Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-01-23 00:00:00.408 023 18168.37 108.47 52776.84 88888.00 2006-01-23 00:00:00.908 023 18168.26 108.44 52776.89 88888.00 2006-01-23 00:00:01.408 023 18168.37 108.46 52776.87 88888.00 2006-01-23 00:00:01.908 023 18168.43 108.54 52776.98 88888.00 2006-01-23 00:00:02.408 023 18168.38 108.53 52776.94 88888.00 2006-01-23 00:00:02.908 023 18168.25 108.50 52776.90 88888.00 2006-01-23 00:00:03.408 023 18168.31 108.51 52776.89 88888.00 2006-01-23 00:00:03.908 023 18168.29 108.47 52776.89 88888.00 2006-01-23 00:00:04.408 023 18168.27 108.47 52776.89 88888.00 2006-01-23 00:00:04.908 023 18168.31 108.47 52776.89 88888.00 2006-01-23 00:00:05.408 023 18168.24 108.48 52776.89 88888.00 2006-01-23 00:00:05.908 023 18168.22 108.48 52776.89 88888.00 2006-01-23 00:00:06.408 023 18168.24 108.52 52776.89 88888.00 2006-01-23 00:00:06.908 023 18168.27 108.55 52776.89 88888.00 2006-01-23 00:00:07.408 023 18168.21 108.50 52776.89 88888.00 2006-01-23 00:00:07.908 023 18168.20 108.51 52776.89 88888.00 2006-01-23 00:00:07.408 023 18168.20 108.51 52776.78 88888.00 2006-01-23 00:00:07.908 023 18168.21 108.53 52776.69 88888.00 2006-01-23 00:00:09.408 023 18168.29 108.45 52776.77 88888.00 2006-01-23 00:00:09.908 023 18168.25 108.37 52776.89 88888.00 2006-01-23 00:00:10.408 023 18168.13 108.26 52776.90 88888.00 2006-01-23 00:00:10.908 023 18167.98 108.34 52776.77 88888.00 2006-01-23 00:00:11.408 023 18168.08 108.34 52776.75 88888.00 2006-01-23 00:00:11.908 023 18168.25 108.36 52776.80 88888.00 2006-01-23 00:00:12.408 023 18168.35 108.44 52776.74 88888.00 2006-01-23 00:00:12.908 023 18168.31 108.46 52776.77 88888.00 2006-01-23 00:00:13.408 023 18168.32 108.52 52776.79 88888.00 2006-01-23 00:00:13.908 023 18168.24 108.47 52776.88 88888.00 2006-01-23 00:00:14.408 023 18168.09 108.54 52776.86 88888.00 2006-01-23 00:00:14.908 023 18168.24 108.48 52776.76 88888.00 2006-01-23 00:00:15.408 023 18168.32 108.40 52776.84 88888.00 2006-01-23 00:00:15.908 023 18168.38 108.51 52776.89 88888.00 2006-01-23 00:00:16.408 023 18168.38 108.55 52776.98 88888.00 2006-01-23 00:00:16.908 023 18168.29 108.49 52777.09 88888.00 2006-01-23 00:00:17.408 023 18168.14 108.51 52777.11 88888.00 2006-01-23 00:00:17.908 023 18168.10 108.53 52777.10 88888.00 2006-01-23 00:00:18.408 023 18168.18 108.56 52776.96 88888.00 2006-01-23 00:00:18.908 023 18168.14 108.58 52776.96 88888.00 2006-01-23 00:00:19.408 023 18168.26 108.56 52777.04 88888.00 2006-01-23 00:00:19.908 023 18168.28 108.58 52777.04 88888.00 2006-01-23 00:00:20.408 023 18168.25 108.64 52777.02 88888.00 2006-01-23 00:00:20.908 023 18168.37 108.66 52776.94 88888.00 2006-01-23 00:00:21.408 023 18168.31 108.73 52776.86 88888.00 2006-01-23 00:00:21.908 023 18168.26 108.67 52776.79 88888.00 2006-01-23 00:00:22.408 023 18168.24 108.59 52776.80 88888.00 2006-01-23 00:00:22.908 023 18168.20 108.66 52776.69 88888.00 2006-01-23 00:00:23.408 023 18168.22 108.67 52776.69 88888.00 2006-01-23 00:00:23.908 023 18168.32 108.64 52776.74 88888.00 2006-01-23 00:00:24.408 023 18168.26 108.65 52776.74 88888.00 2006-01-23 00:00:24.908 023 18168.25 108.69 52776.80 88888.00 2006-01-23 00:00:25.408 023 18168.24 108.74 52776.89 88888.00 2006-01-23 00:00:25.908 023 18168.40 108.77 52776.95 88888.00 2006-01-23 00:00:26.408 023 18168.33 108.81 52776.91 88888.00 2006-01-23 00:00:26.908 023 18168.28 108.79 52776.94 88888.00 2006-01-23 00:00:27.408 023 18168.28 108.75 52776.92 88888.00 2006-01-23 00:00:27.908 023 18168.33 108.71 52776.89 88888.00 2006-01-23 00:00:28.408 023 18168.25 108.64 52776.89 88888.00 2006-01-23 00:00:28.908 023 18168.33 108.59 52776.90 88888.00 2006-01-23 00:00:29.408 023 18168.39 108.61 52776.87 88888.00 2006-01-23 00:00:29.908 023 18168.38 108.57 52776.86 88888.00 2006-01-23 00:00:30.408 023 18168.32 108.55 52776.95 88888.00 2006-01-23 00:00:30.908 023 18168.27 108.56 52776.95 88888.00 2006-01-23 00:00:31.408 023 18168.32 108.69 52776.90 88888.00 2006-01-23 00:00:31.908 023 18168.22 108.69 52776.83 88888.00 2006-01-23 00:00:32.408 023 18168.16 108.72 52776.84 88888.00 2006-01-23 00:00:32.908 023 18168.19 108.67 52776.87 88888.00 2006-01-23 00:00:33.408 023 18168.15 108.62 52776.84 88888.00 2006-01-23 00:00:33.908 023 18168.10 108.64 52776.73 88888.00 2006-01-23 00:00:34.408 023 18168.03 108.70 52776.59 88888.00 2006-01-23 00:00:34.908 023 18168.08 108.71 52776.55 88888.00 2006-01-23 00:00:35.408 023 18168.09 108.66 52776.52 88888.00 2006-01-23 00:00:35.908 023 18168.11 108.64 52776.53 88888.00 2006-01-23 00:00:36.408 023 18168.24 108.71 52776.54 88888.00 2006-01-23 00:00:36.908 023 18168.24 108.69 52776.65 88888.00 2006-01-23 00:00:37.408 023 18168.38 108.71 52776.64 88888.00 2006-01-23 00:00:37.908 023 18168.33 108.77 52776.63 88888.00 2006-01-23 00:00:38.408 023 18168.39 108.77 52776.63 88888.00 2006-01-23 00:00:38.908 023 18168.33 108.71 52776.66 88888.00 2006-01-23 00:00:39.408 023 18168.37 108.64 52776.59 88888.00 2006-01-23 00:00:39.908 023 18168.41 108.63 52776.56 88888.00 2006-01-23 00:00:40.408 023 18168.22 108.71 52776.51 88888.00 2006-01-23 00:00:40.908 023 18168.10 108.65 52776.47 88888.00 2006-01-23 00:00:41.408 023 18168.16 108.39 52776.41 88888.00 2006-01-23 00:00:41.908 023 18168.16 108.51 52776.39 88888.00 2006-01-23 00:00:42.408 023 18167.98 108.67 52776.45 88888.00 2006-01-23 00:00:42.908 023 18167.97 108.65 52776.41 88888.00 2006-01-23 00:00:43.408 023 18168.05 108.58 52776.25 88888.00 2006-01-23 00:00:43.908 023 18168.06 108.56 52776.32 88888.00 2006-01-23 00:00:44.408 023 18168.02 108.66 52776.32 88888.00 2006-01-23 00:00:44.908 023 18168.03 108.64 52776.34 88888.00 2006-01-23 00:00:45.408 023 18168.04 108.63 52776.36 88888.00 2006-01-23 00:00:45.908 023 18168.04 108.58 52776.38 88888.00 2006-01-23 00:00:46.408 023 18168.15 108.62 52776.36 88888.00 2006-01-23 00:00:46.908 023 18167.92 108.62 52776.51 88888.00 2006-01-23 00:00:47.408 023 18168.05 108.65 52776.52 88888.00 2006-01-23 00:00:47.908 023 18168.17 108.59 52776.53 88888.00 2006-01-23 00:00:48.408 023 18168.20 108.57 52776.54 88888.00 2006-01-23 00:00:48.908 023 18168.16 108.72 52776.65 88888.00 2006-01-23 00:00:49.408 023 18168.17 108.68 52776.51 88888.00 2006-01-23 00:00:49.908 023 18168.22 108.62 52776.42 88888.00 2006-01-23 00:00:50.408 023 18168.18 108.61 52776.42 88888.00 2006-01-23 00:00:50.908 023 18168.18 108.58 52776.45 88888.00 2006-01-23 00:00:51.408 023 18168.28 108.56 52776.39 88888.00 2006-01-23 00:00:51.908 023 18168.25 108.45 52776.42 88888.00 2006-01-23 00:00:52.408 023 18168.24 108.47 52776.48 88888.00 2006-01-23 00:00:52.908 023 18168.25 108.62 52776.52 88888.00 2006-01-23 00:00:53.408 023 18168.32 108.72 52776.59 88888.00 2006-01-23 00:00:53.908 023 18168.36 108.68 52776.56 88888.00 2006-01-23 00:00:54.408 023 18168.32 108.70 52776.56 88888.00 2006-01-23 00:00:54.908 023 18168.29 108.62 52776.50 88888.00 2006-01-23 00:00:55.408 023 18168.42 108.61 52776.61 88888.00 2006-01-23 00:00:55.908 023 18168.29 108.64 52776.54 88888.00 2006-01-23 00:00:56.408 023 18168.24 108.66 52776.47 88888.00 2006-01-23 00:00:56.908 023 18168.30 108.68 52776.42 88888.00 2006-01-23 00:00:57.408 023 18168.20 108.65 52776.41 88888.00 2006-01-23 00:00:57.908 023 18168.27 108.62 52776.42 88888.00 2006-01-23 00:00:58.408 023 18168.38 108.62 52776.41 88888.00 2006-01-23 00:00:58.908 023 18168.29 108.64 52776.34 88888.00 2006-01-23 00:00:59.408 023 18168.22 108.61 52776.43 88888.00 2006-01-23 00:00:59.908 023 18168.26 108.61 52776.51 88888.00 2006-01-23 00:01:00.408 023 18168.22 108.63 52776.59 88888.00 2006-01-23 00:01:00.908 023 18168.36 108.74 52776.59 88888.00 2006-01-23 00:01:01.408 023 18168.35 108.74 52776.53 88888.00 2006-01-23 00:01:01.908 023 18168.29 108.74 52776.59 88888.00 2006-01-23 00:01:02.408 023 18168.24 108.72 52776.66 88888.00 2006-01-23 00:01:02.908 023 18168.24 108.71 52776.56 88888.00 2006-01-23 00:01:03.408 023 18168.29 108.69 52776.50 88888.00 2006-01-23 00:01:03.908 023 18168.19 108.72 52776.59 88888.00 2006-01-23 00:01:04.408 023 18168.22 108.52 52776.67 88888.00 2006-01-23 00:01:04.908 023 18168.19 108.55 52776.52 88888.00 2006-01-23 00:01:05.408 023 18168.24 108.57 52776.44 88888.00 2006-01-23 00:01:05.908 023 18168.25 108.62 52776.49 88888.00 2006-01-23 00:01:06.408 023 18168.20 108.66 52776.49 88888.00 2006-01-23 00:01:06.908 023 18168.38 108.59 52776.49 88888.00 2006-01-23 00:01:07.408 023 18168.37 108.67 52776.41 88888.00 2006-01-23 00:01:07.908 023 18168.31 108.78 52776.40 88888.00 2006-01-23 00:01:08.408 023 18168.30 108.81 52776.62 88888.00 2006-01-23 00:01:08.908 023 18168.31 108.67 52776.79 88888.00 2006-01-23 00:01:09.408 023 18168.40 108.57 52776.67 88888.00 2006-01-23 00:01:09.908 023 18168.35 108.51 52776.60 88888.00 2006-01-23 00:01:10.408 023 18168.39 108.51 52776.48 88888.00 2006-01-23 00:01:10.908 023 18168.35 108.56 52776.48 88888.00 2006-01-23 00:01:11.408 023 18168.26 108.72 52776.52 88888.00 2006-01-23 00:01:11.908 023 18168.18 108.71 52776.44 88888.00 2006-01-23 00:01:12.408 023 18168.28 108.62 52776.44 88888.00 2006-01-23 00:01:12.908 023 18168.37 108.62 52776.45 88888.00 2006-01-23 00:01:13.408 023 18168.38 108.65 52776.42 88888.00 2006-01-23 00:01:13.908 023 18168.39 108.70 52776.47 88888.00 2006-01-23 00:01:14.408 023 18168.24 108.74 52776.53 88888.00 2006-01-23 00:01:14.908 023 18168.24 108.73 52776.52 88888.00 2006-01-23 00:01:15.408 023 18168.20 108.70 52776.50 88888.00 2006-01-23 00:01:15.908 023 18168.35 108.71 52776.52 88888.00 2006-01-23 00:01:16.408 023 18168.39 108.68 52776.51 88888.00 2006-01-23 00:01:16.908 023 18168.37 108.67 52776.48 88888.00 2006-01-23 00:01:17.408 023 18168.26 108.67 52776.64 88888.00 2006-01-23 00:01:17.908 023 18168.36 108.61 52776.57 88888.00 2006-01-23 00:01:18.408 023 18168.50 108.57 52776.62 88888.00 2006-01-23 00:01:18.908 023 18168.43 108.61 52776.71 88888.00 2006-01-23 00:01:19.408 023 18168.28 108.61 52776.57 88888.00 2006-01-23 00:01:19.908 023 18168.31 108.64 52776.64 88888.00 2006-01-23 00:01:20.408 023 18168.41 108.64 52776.72 88888.00 2006-01-23 00:01:20.908 023 18168.39 108.63 52776.74 88888.00 2006-01-23 00:01:21.408 023 18168.47 108.61 52776.69 88888.00 2006-01-23 00:01:21.908 023 18168.54 108.61 52776.72 88888.00 2006-01-23 00:01:22.408 023 18168.50 108.57 52776.68 88888.00 2006-01-23 00:01:22.908 023 18168.51 108.57 52776.56 88888.00 2006-01-23 00:01:23.408 023 18168.48 108.65 52776.61 88888.00 2006-01-23 00:01:23.908 023 18168.41 108.65 52776.54 88888.00 2006-01-23 00:01:24.408 023 18168.28 108.59 52776.51 88888.00 2006-01-23 00:01:24.908 023 18168.36 108.63 52776.62 88888.00 2006-01-23 00:01:25.408 023 18168.32 108.74 52776.69 88888.00 2006-01-23 00:01:25.908 023 18168.16 108.66 52776.74 88888.00 2006-01-23 00:01:26.408 023 18168.20 108.61 52776.78 88888.00 2006-01-23 00:01:26.908 023 18168.22 108.63 52776.67 88888.00 2006-01-23 00:01:27.408 023 18168.21 108.67 52776.57 88888.00 2006-01-23 00:01:27.908 023 18168.25 108.69 52776.51 88888.00 2006-01-23 00:01:28.408 023 18168.22 108.71 52776.52 88888.00 2006-01-23 00:01:28.908 023 18168.27 108.72 52776.48 88888.00 2006-01-23 00:01:29.408 023 18168.29 108.61 52776.51 88888.00 2006-01-23 00:01:29.908 023 18168.27 108.61 52776.52 88888.00 2006-01-23 00:01:30.408 023 18168.37 108.58 52776.54 88888.00 2006-01-23 00:01:30.908 023 18168.36 108.45 52776.51 88888.00 2006-01-23 00:01:31.408 023 18168.32 108.44 52776.64 88888.00 2006-01-23 00:01:31.908 023 18168.30 108.54 52776.64 88888.00 2006-01-23 00:01:32.408 023 18168.31 108.66 52776.67 88888.00 2006-01-23 00:01:32.908 023 18168.41 108.71 52776.59 88888.00 2006-01-23 00:01:33.408 023 18168.37 108.70 52776.59 88888.00 2006-01-23 00:01:33.908 023 18168.30 108.65 52776.64 88888.00 2006-01-23 00:01:34.408 023 18168.33 108.62 52776.67 88888.00 2006-01-23 00:01:34.908 023 18168.25 108.68 52776.61 88888.00 2006-01-23 00:01:35.408 023 18168.24 108.79 52776.60 88888.00 2006-01-23 00:01:35.908 023 18168.20 108.80 52776.60 88888.00 2006-01-23 00:01:36.408 023 18168.20 108.73 52776.53 88888.00 2006-01-23 00:01:36.908 023 18168.22 108.76 52776.56 88888.00 2006-01-23 00:01:37.408 023 18168.19 108.70 52776.72 88888.00 2006-01-23 00:01:37.908 023 18168.15 108.64 52776.69 88888.00 2006-01-23 00:01:38.408 023 18168.19 108.70 52776.67 88888.00 2006-01-23 00:01:38.908 023 18168.27 108.69 52776.67 88888.00 2006-01-23 00:01:39.408 023 18168.24 108.67 52776.63 88888.00 2006-01-23 00:01:39.908 023 18168.21 108.72 52776.60 88888.00 2006-01-23 00:01:40.408 023 18168.25 108.64 52776.63 88888.00 2006-01-23 00:01:40.908 023 18168.18 108.55 52776.57 88888.00 2006-01-23 00:01:41.408 023 18168.20 108.63 52776.55 88888.00 2006-01-23 00:01:41.908 023 18168.29 108.71 52776.50 88888.00 2006-01-23 00:01:42.408 023 18168.24 108.64 52776.53 88888.00 2006-01-23 00:01:42.908 023 18168.26 108.63 52776.64 88888.00 2006-01-23 00:01:43.408 023 18168.21 108.58 52776.59 88888.00 2006-01-23 00:01:43.908 023 18168.20 108.59 52776.49 88888.00 2006-01-23 00:01:44.408 023 18168.22 108.58 52776.38 88888.00 2006-01-23 00:01:44.908 023 18168.22 108.52 52776.27 88888.00 2006-01-23 00:01:45.408 023 18168.13 108.50 52776.32 88888.00 2006-01-23 00:01:45.908 023 18168.08 108.50 52776.43 88888.00 2006-01-23 00:01:46.408 023 18168.20 108.51 52776.40 88888.00 2006-01-23 00:01:46.908 023 18168.24 108.47 52776.26 88888.00 2006-01-23 00:01:47.408 023 18168.11 108.36 52776.36 88888.00 2006-01-23 00:01:47.908 023 18168.26 108.37 52776.42 88888.00 2006-01-23 00:01:48.408 023 18168.27 108.41 52776.42 88888.00 2006-01-23 00:01:48.908 023 18168.26 108.44 52776.48 88888.00 2006-01-23 00:01:49.408 023 18168.19 108.50 52776.38 88888.00 2006-01-23 00:01:49.908 023 18168.08 108.51 52776.50 88888.00 2006-01-23 00:01:50.408 023 18168.18 108.41 52776.44 88888.00 2006-01-23 00:01:50.908 023 18168.29 108.39 52776.36 88888.00 2006-01-23 00:01:51.408 023 18168.25 108.33 52776.50 88888.00 2006-01-23 00:01:51.908 023 18168.24 108.33 52776.41 88888.00 2006-01-23 00:01:52.408 023 18168.24 108.35 52776.39 88888.00 2006-01-23 00:01:52.908 023 18168.29 108.39 52776.39 88888.00 2006-01-23 00:01:53.408 023 18168.42 108.43 52776.32 88888.00 2006-01-23 00:01:53.908 023 18168.35 108.35 52776.26 88888.00 2006-01-23 00:01:54.408 023 18168.29 108.31 52776.33 88888.00 2006-01-23 00:01:54.908 023 18168.36 108.33 52776.36 88888.00 2006-01-23 00:01:55.408 023 18168.24 108.41 52776.38 88888.00 2006-01-23 00:01:55.908 023 18168.21 108.36 52776.37 88888.00 2006-01-23 00:01:56.408 023 18168.27 108.34 52776.34 88888.00 2006-01-23 00:01:56.908 023 18168.31 108.35 52776.44 88888.00 2006-01-23 00:01:57.408 023 18168.30 108.39 52776.43 88888.00 2006-01-23 00:01:57.908 023 18168.33 108.31 52776.30 88888.00 2006-01-23 00:01:58.408 023 18168.30 108.29 52776.42 88888.00 2006-01-23 00:01:58.908 023 18168.31 108.29 52776.56 88888.00 2006-01-23 00:01:59.408 023 18168.37 108.30 52776.56 88888.00 2006-01-23 00:01:59.908 023 18168.30 108.32 52776.45 88888.00 2006-01-23 00:02:00.408 023 18168.33 108.30 52776.28 88888.00 2006-01-23 00:02:00.908 023 18168.39 108.21 52776.30 88888.00 2006-01-23 00:02:01.408 023 18168.39 108.22 52776.43 88888.00 2006-01-23 00:02:01.908 023 18168.38 108.14 52776.42 88888.00 2006-01-23 00:02:02.408 023 18168.39 108.08 52776.38 88888.00 2006-01-23 00:02:02.908 023 18168.48 108.16 52776.37 88888.00 2006-01-23 00:02:03.408 023 18168.53 108.29 52776.38 88888.00 2006-01-23 00:02:03.908 023 18168.43 108.29 52776.36 88888.00 2006-01-23 00:02:04.408 023 18168.37 108.22 52776.52 88888.00 2006-01-23 00:02:04.908 023 18168.37 108.22 52776.60 88888.00 2006-01-23 00:02:05.408 023 18168.38 108.17 52776.62 88888.00 2006-01-23 00:02:05.908 023 18168.43 108.11 52776.60 88888.00 2006-01-23 00:02:06.408 023 18168.42 108.14 52776.40 88888.00 2006-01-23 00:02:06.908 023 18168.40 108.16 52776.39 88888.00 2006-01-23 00:02:07.408 023 18168.46 108.18 52776.38 88888.00 2006-01-23 00:02:07.908 023 18168.50 108.15 52776.37 88888.00 2006-01-23 00:02:08.408 023 18168.45 108.14 52776.33 88888.00 2006-01-23 00:02:08.908 023 18168.50 108.16 52776.40 88888.00 2006-01-23 00:02:09.408 023 18168.56 108.16 52776.49 88888.00 2006-01-23 00:02:09.908 023 18168.60 108.28 52776.47 88888.00 2006-01-23 00:02:10.408 023 18168.53 108.29 52776.49 88888.00 2006-01-23 00:02:10.908 023 18168.50 108.16 52776.53 88888.00 2006-01-23 00:02:11.408 023 18168.53 108.00 52776.48 88888.00 2006-01-23 00:02:11.908 023 18168.46 108.02 52776.40 88888.00 2006-01-23 00:02:12.408 023 18168.37 108.00 52776.41 88888.00 2006-01-23 00:02:12.908 023 18168.40 107.94 52776.44 88888.00 2006-01-23 00:02:13.408 023 18168.33 108.08 52776.42 88888.00 2006-01-23 00:02:13.908 023 18168.38 108.18 52776.47 88888.00 2006-01-23 00:02:14.408 023 18168.37 108.20 52776.50 88888.00 2006-01-23 00:02:14.908 023 18168.38 108.22 52776.55 88888.00 2006-01-23 00:02:15.408 023 18168.35 108.20 52776.60 88888.00 2006-01-23 00:02:15.908 023 18168.45 108.17 52776.56 88888.00 2006-01-23 00:02:16.408 023 18168.50 108.17 52776.52 88888.00 2006-01-23 00:02:16.908 023 18168.41 108.20 52776.62 88888.00 2006-01-23 00:02:17.408 023 18168.39 108.26 52776.52 88888.00 2006-01-23 00:02:17.908 023 18168.35 108.32 52776.43 88888.00 2006-01-23 00:02:18.408 023 18168.39 108.26 52776.38 88888.00 2006-01-23 00:02:18.908 023 18168.39 108.18 52776.41 88888.00 2006-01-23 00:02:19.408 023 18168.39 108.21 52776.42 88888.00 2006-01-23 00:02:19.908 023 18168.37 108.20 52776.47 88888.00 2006-01-23 00:02:20.408 023 18168.30 108.22 52776.44 88888.00 2006-01-23 00:02:20.908 023 18168.26 108.23 52776.41 88888.00 2006-01-23 00:02:21.408 023 18168.31 108.16 52776.38 88888.00 2006-01-23 00:02:21.908 023 18168.33 108.22 52776.42 88888.00 2006-01-23 00:02:22.408 023 18168.40 108.20 52776.71 88888.00 2006-01-23 00:02:22.908 023 18168.46 108.24 52776.49 88888.00 2006-01-23 00:02:23.408 023 18168.42 108.22 52776.34 88888.00 2006-01-23 00:02:23.908 023 18168.43 108.29 52776.38 88888.00 2006-01-23 00:02:24.408 023 18168.28 108.29 52776.71 88888.00 2006-01-23 00:02:24.908 023 18168.38 108.25 52776.83 88888.00 2006-01-23 00:02:25.408 023 18168.46 108.21 52776.66 88888.00 2006-01-23 00:02:25.908 023 18168.46 108.28 52776.45 88888.00 2006-01-23 00:02:26.408 023 18168.37 108.25 52776.43 88888.00 2006-01-23 00:02:26.908 023 18168.43 108.17 52776.30 88888.00 2006-01-23 00:02:27.408 023 18168.48 108.11 52776.40 88888.00 2006-01-23 00:02:27.908 023 18168.43 108.04 52776.39 88888.00 2006-01-23 00:02:28.408 023 18168.30 108.09 52776.33 88888.00 2006-01-23 00:02:28.908 023 18168.24 108.14 52776.44 88888.00 2006-01-23 00:02:29.408 023 18168.28 108.15 52776.44 88888.00 2006-01-23 00:02:29.908 023 18168.17 108.23 52776.47 88888.00 2006-01-23 00:02:30.408 023 18168.22 108.35 52776.47 88888.00 2006-01-23 00:02:30.908 023 18168.20 108.32 52776.56 88888.00 2006-01-23 00:02:31.408 023 18168.27 108.29 52776.53 88888.00 2006-01-23 00:02:31.908 023 18168.21 108.31 52776.55 88888.00 2006-01-23 00:02:32.408 023 18168.15 108.31 52776.59 88888.00 2006-01-23 00:02:32.908 023 18168.14 108.28 52776.62 88888.00 2006-01-23 00:02:33.408 023 18168.06 108.22 52776.52 88888.00 2006-01-23 00:02:33.908 023 18168.07 108.08 52776.56 88888.00 2006-01-23 00:02:34.408 023 18168.13 107.98 52776.55 88888.00 2006-01-23 00:02:34.908 023 18168.10 107.98 52776.48 88888.00 2006-01-23 00:02:35.408 023 18168.08 108.10 52776.49 88888.00 2006-01-23 00:02:35.908 023 18168.15 108.21 52776.62 88888.00 2006-01-23 00:02:36.408 023 18168.13 108.21 52776.67 88888.00 2006-01-23 00:02:36.908 023 18168.04 108.19 52776.54 88888.00 2006-01-23 00:02:37.408 023 18167.99 108.16 52776.51 88888.00 2006-01-23 00:02:37.908 023 18168.07 108.22 52776.53 88888.00 2006-01-23 00:02:38.408 023 18168.21 108.22 52776.51 88888.00 2006-01-23 00:02:38.908 023 18168.07 108.18 52776.50 88888.00 2006-01-23 00:02:39.408 023 18167.95 108.21 52776.47 88888.00 2006-01-23 00:02:39.908 023 18168.00 108.24 52776.43 88888.00 2006-01-23 00:02:40.408 023 18168.11 108.23 52776.49 88888.00 2006-01-23 00:02:40.908 023 18168.17 108.23 52776.49 88888.00 2006-01-23 00:02:41.408 023 18168.20 108.22 52776.43 88888.00 2006-01-23 00:02:41.908 023 18168.11 108.19 52776.50 88888.00 2006-01-23 00:02:42.408 023 18168.15 108.20 52776.49 88888.00 2006-01-23 00:02:42.908 023 18168.17 108.23 52776.45 88888.00 2006-01-23 00:02:43.408 023 18168.15 108.28 52776.42 88888.00 2006-01-23 00:02:43.908 023 18168.08 108.31 52776.39 88888.00 2006-01-23 00:02:44.408 023 18168.10 108.26 52776.36 88888.00 2006-01-23 00:02:44.908 023 18168.09 108.19 52776.42 88888.00 2006-01-23 00:02:45.408 023 18167.99 108.23 52776.45 88888.00 2006-01-23 00:02:45.908 023 18168.11 108.24 52776.48 88888.00 2006-01-23 00:02:46.408 023 18168.30 108.25 52776.52 88888.00 2006-01-23 00:02:46.908 023 18168.26 108.25 52776.51 88888.00 2006-01-23 00:02:47.408 023 18168.19 108.12 52776.63 88888.00 2006-01-23 00:02:47.908 023 18168.06 108.11 52776.53 88888.00 2006-01-23 00:02:48.408 023 18168.24 108.08 52776.51 88888.00 2006-01-23 00:02:48.908 023 18168.29 108.15 52776.44 88888.00 2006-01-23 00:02:49.408 023 18168.29 108.26 52776.33 88888.00 2006-01-23 00:02:49.908 023 18168.29 108.30 52776.30 88888.00 2006-01-23 00:02:50.408 023 18168.35 108.31 52776.28 88888.00 2006-01-23 00:02:50.908 023 18168.37 108.30 52776.21 88888.00 2006-01-23 00:02:51.408 023 18168.37 108.23 52776.26 88888.00 2006-01-23 00:02:51.908 023 18168.29 108.30 52776.28 88888.00 2006-01-23 00:02:52.408 023 18168.22 108.38 52776.31 88888.00 2006-01-23 00:02:52.908 023 18168.32 108.39 52776.43 88888.00 2006-01-23 00:02:53.408 023 18168.26 108.37 52776.57 88888.00 2006-01-23 00:02:53.908 023 18168.30 108.21 52776.62 88888.00 2006-01-23 00:02:54.408 023 18168.26 108.26 52776.54 88888.00 2006-01-23 00:02:54.908 023 18168.24 108.32 52776.57 88888.00 2006-01-23 00:02:55.408 023 18168.24 108.32 52776.55 88888.00 2006-01-23 00:02:55.908 023 18168.30 108.37 52776.51 88888.00 2006-01-23 00:02:56.408 023 18168.26 108.35 52776.37 88888.00 2006-01-23 00:02:56.908 023 18168.11 108.26 52776.28 88888.00 2006-01-23 00:02:57.408 023 18168.16 108.09 52776.31 88888.00 2006-01-23 00:02:57.908 023 18168.18 108.06 52776.43 88888.00 2006-01-23 00:02:58.408 023 18168.20 108.10 52776.41 88888.00 2006-01-23 00:02:58.908 023 18168.15 108.08 52776.41 88888.00 2006-01-23 00:02:59.408 023 18168.15 108.13 52776.40 88888.00 2006-01-23 00:02:59.908 023 18168.24 108.25 52776.40 88888.00 2006-01-23 00:03:00.408 023 18168.25 108.33 52776.36 88888.00 2006-01-23 00:03:00.908 023 18168.32 108.37 52776.41 88888.00 2006-01-23 00:03:01.408 023 18168.35 108.24 52776.41 88888.00 2006-01-23 00:03:01.908 023 18168.45 108.20 52776.41 88888.00 2006-01-23 00:03:02.408 023 18168.40 108.18 52776.41 88888.00 2006-01-23 00:03:02.908 023 18168.37 108.09 52776.41 88888.00 2006-01-23 00:03:03.408 023 18168.32 108.02 52776.52 88888.00 2006-01-23 00:03:03.908 023 18168.31 108.05 52776.52 88888.00 2006-01-23 00:03:04.408 023 18168.36 108.02 52776.47 88888.00 2006-01-23 00:03:04.908 023 18168.36 108.07 52776.40 88888.00 2006-01-23 00:03:05.408 023 18168.26 108.19 52776.53 88888.00 2006-01-23 00:03:05.908 023 18168.27 108.29 52776.51 88888.00 2006-01-23 00:03:06.408 023 18168.33 108.29 52776.33 88888.00 2006-01-23 00:03:06.908 023 18168.36 108.25 52776.32 88888.00 2006-01-23 00:03:07.408 023 18168.45 108.28 52776.33 88888.00 2006-01-23 00:03:07.908 023 18168.39 108.22 52776.18 88888.00 2006-01-23 00:03:08.408 023 18168.35 108.18 52776.18 88888.00 2006-01-23 00:03:08.908 023 18168.40 108.13 52776.21 88888.00 2006-01-23 00:03:09.408 023 18168.59 108.09 52776.22 88888.00 2006-01-23 00:03:09.908 023 18168.56 108.21 52776.25 88888.00 2006-01-23 00:03:10.408 023 18168.59 108.21 52776.19 88888.00 2006-01-23 00:03:10.908 023 18168.60 108.16 52776.10 88888.00 2006-01-23 00:03:11.408 023 18168.59 108.10 52776.10 88888.00 2006-01-23 00:03:11.908 023 18168.56 108.08 52776.19 88888.00 2006-01-23 00:03:12.408 023 18168.53 107.86 52776.27 88888.00 2006-01-23 00:03:12.908 023 18168.54 107.91 52776.24 88888.00 2006-01-23 00:03:13.408 023 18168.50 107.91 52776.27 88888.00 2006-01-23 00:03:13.908 023 18168.45 107.89 52776.32 88888.00 2006-01-23 00:03:14.408 023 18168.38 107.98 52776.41 88888.00 2006-01-23 00:03:14.908 023 18168.46 107.90 52776.49 88888.00 2006-01-23 00:03:15.408 023 18168.57 107.83 52776.55 88888.00 2006-01-23 00:03:15.908 023 18168.58 107.89 52776.59 88888.00 2006-01-23 00:03:16.408 023 18168.65 107.91 52776.59 88888.00 2006-01-23 00:03:16.908 023 18168.75 107.90 52776.69 88888.00 2006-01-23 00:03:17.408 023 18168.69 107.84 52776.74 88888.00 2006-01-23 00:03:17.908 023 18168.47 107.79 52776.69 88888.00 2006-01-23 00:03:18.408 023 18168.41 107.84 52776.61 88888.00 2006-01-23 00:03:18.908 023 18168.72 107.88 52776.60 88888.00 2006-01-23 00:03:19.408 023 18168.71 107.82 52776.62 88888.00 2006-01-23 00:03:19.908 023 18168.76 107.73 52776.54 88888.00 2006-01-23 00:03:20.408 023 18168.69 107.79 52776.53 88888.00 2006-01-23 00:03:20.908 023 18168.72 107.83 52776.60 88888.00 2006-01-23 00:03:21.408 023 18168.78 107.85 52776.61 88888.00 2006-01-23 00:03:21.908 023 18168.81 107.87 52776.57 88888.00 2006-01-23 00:03:22.408 023 18168.74 107.72 52776.62 88888.00 2006-01-23 00:03:22.908 023 18168.71 107.73 52776.65 88888.00 2006-01-23 00:03:23.408 023 18168.78 107.73 52776.54 88888.00 2006-01-23 00:03:23.908 023 18168.85 107.70 52776.61 88888.00 2006-01-23 00:03:24.408 023 18168.78 107.67 52776.53 88888.00 2006-01-23 00:03:24.908 023 18168.71 107.75 52776.55 88888.00 2006-01-23 00:03:25.408 023 18168.68 107.83 52776.61 88888.00 2006-01-23 00:03:25.908 023 18168.64 107.81 52776.53 88888.00 2006-01-23 00:03:26.408 023 18168.62 107.78 52776.53 88888.00 2006-01-23 00:03:26.908 023 18168.63 107.79 52776.62 88888.00 2006-01-23 00:03:27.408 023 18168.58 107.77 52776.65 88888.00 2006-01-23 00:03:27.908 023 18168.63 107.79 52776.59 88888.00 2006-01-23 00:03:28.408 023 18168.63 107.75 52776.55 88888.00 2006-01-23 00:03:28.908 023 18168.56 107.75 52776.60 88888.00 2006-01-23 00:03:29.408 023 18168.57 107.75 52776.64 88888.00 2006-01-23 00:03:29.908 023 18168.63 107.74 52776.57 88888.00 2006-01-23 00:03:30.408 023 18168.57 107.73 52776.59 88888.00 2006-01-23 00:03:30.908 023 18168.71 107.75 52776.51 88888.00 2006-01-23 00:03:31.408 023 18168.75 107.75 52776.51 88888.00 2006-01-23 00:03:31.908 023 18168.70 107.74 52776.51 88888.00 2006-01-23 00:03:32.408 023 18168.69 107.77 52776.54 88888.00 2006-01-23 00:03:32.908 023 18168.81 107.91 52776.52 88888.00 2006-01-23 00:03:33.408 023 18168.83 107.85 52776.47 88888.00 2006-01-23 00:03:33.908 023 18168.69 107.79 52776.48 88888.00 2006-01-23 00:03:34.408 023 18168.60 107.83 52776.60 88888.00 2006-01-23 00:03:34.908 023 18168.60 107.78 52776.64 88888.00 2006-01-23 00:03:35.408 023 18168.63 107.73 52776.60 88888.00 2006-01-23 00:03:35.908 023 18168.57 107.81 52776.57 88888.00 2006-01-23 00:03:36.408 023 18168.61 107.84 52776.45 88888.00 2006-01-23 00:03:36.908 023 18168.60 107.79 52776.48 88888.00 2006-01-23 00:03:37.408 023 18168.68 107.79 52776.59 88888.00 2006-01-23 00:03:37.908 023 18168.92 107.74 52776.74 88888.00 2006-01-23 00:03:38.408 023 18168.89 107.78 52776.61 88888.00 2006-01-23 00:03:38.908 023 18168.76 107.78 52776.53 88888.00 2006-01-23 00:03:39.408 023 18168.74 107.78 52776.61 88888.00 2006-01-23 00:03:39.908 023 18168.79 107.82 52776.67 88888.00 2006-01-23 00:03:40.408 023 18168.79 107.84 52776.59 88888.00 2006-01-23 00:03:40.908 023 18168.76 107.82 52776.59 88888.00 2006-01-23 00:03:41.408 023 18168.89 107.82 52776.69 88888.00 2006-01-23 00:03:41.908 023 18168.79 107.80 52776.76 88888.00 2006-01-23 00:03:42.408 023 18168.74 107.81 52776.57 88888.00 2006-01-23 00:03:42.908 023 18168.67 107.80 52776.55 88888.00 2006-01-23 00:03:43.408 023 18168.58 107.92 52776.59 88888.00 2006-01-23 00:03:43.908 023 18168.61 108.06 52776.60 88888.00 2006-01-23 00:03:44.408 023 18168.76 108.02 52776.59 88888.00 2006-01-23 00:03:44.908 023 18168.58 107.99 52776.49 88888.00 2006-01-23 00:03:45.408 023 18168.53 107.98 52776.48 88888.00 2006-01-23 00:03:45.908 023 18168.74 108.02 52776.49 88888.00 2006-01-23 00:03:46.408 023 18168.73 108.06 52776.53 88888.00 2006-01-23 00:03:46.908 023 18168.67 108.00 52776.59 88888.00 2006-01-23 00:03:47.408 023 18168.68 108.02 52776.55 88888.00 2006-01-23 00:03:47.908 023 18168.72 108.03 52776.50 88888.00 2006-01-23 00:03:48.408 023 18168.72 108.05 52776.49 88888.00 2006-01-23 00:03:48.908 023 18168.85 108.04 52776.60 88888.00 2006-01-23 00:03:49.408 023 18168.87 108.02 52776.69 88888.00 2006-01-23 00:03:49.908 023 18168.82 107.97 52776.82 88888.00 2006-01-23 00:03:50.408 023 18168.85 107.96 52776.77 88888.00 2006-01-23 00:03:50.908 023 18168.94 108.04 52776.65 88888.00 2006-01-23 00:03:51.408 023 18168.89 108.11 52776.63 88888.00 2006-01-23 00:03:51.908 023 18168.81 108.04 52776.53 88888.00 2006-01-23 00:03:52.408 023 18168.76 108.08 52776.59 88888.00 2006-01-23 00:03:52.908 023 18168.79 108.11 52776.52 88888.00 2006-01-23 00:03:53.408 023 18168.79 108.22 52776.49 88888.00 2006-01-23 00:03:53.908 023 18168.81 108.23 52776.50 88888.00 2006-01-23 00:03:54.408 023 18168.72 108.12 52776.41 88888.00 2006-01-23 00:03:54.908 023 18168.72 108.08 52776.42 88888.00 2006-01-23 00:03:55.408 023 18168.79 108.16 52776.43 88888.00 2006-01-23 00:03:55.908 023 18168.80 108.15 52776.39 88888.00 2006-01-23 00:03:56.408 023 18168.71 108.14 52776.39 88888.00 2006-01-23 00:03:56.908 023 18168.63 108.20 52776.41 88888.00 2006-01-23 00:03:57.408 023 18168.64 108.13 52776.51 88888.00 2006-01-23 00:03:57.908 023 18168.56 108.00 52776.54 88888.00 2006-01-23 00:03:58.408 023 18168.57 108.06 52776.50 88888.00 2006-01-23 00:03:58.908 023 18168.48 108.00 52776.50 88888.00 2006-01-23 00:03:59.408 023 18168.51 107.98 52776.56 88888.00 2006-01-23 00:03:59.908 023 18168.53 108.07 52776.55 88888.00 2006-01-23 00:04:00.408 023 18168.47 108.11 52776.60 88888.00 2006-01-23 00:04:00.908 023 18168.54 108.07 52776.59 88888.00 2006-01-23 00:04:01.408 023 18168.52 108.09 52776.48 88888.00 2006-01-23 00:04:01.908 023 18168.45 108.13 52776.47 88888.00 2006-01-23 00:04:02.408 023 18168.45 108.02 52776.53 88888.00 2006-01-23 00:04:02.908 023 18168.52 108.10 52776.51 88888.00 2006-01-23 00:04:03.408 023 18168.56 108.14 52776.55 88888.00 2006-01-23 00:04:03.908 023 18168.62 108.09 52776.59 88888.00 2006-01-23 00:04:04.408 023 18168.52 108.05 52776.51 88888.00 2006-01-23 00:04:04.908 023 18168.53 108.01 52776.51 88888.00 2006-01-23 00:04:05.408 023 18168.48 107.94 52776.65 88888.00 2006-01-23 00:04:05.908 023 18168.49 107.81 52776.53 88888.00 2006-01-23 00:04:06.408 023 18168.45 107.83 52776.49 88888.00 2006-01-23 00:04:06.908 023 18168.37 107.87 52776.42 88888.00 2006-01-23 00:04:07.408 023 18168.46 107.82 52776.43 88888.00 2006-01-23 00:04:07.908 023 18168.56 107.79 52776.62 88888.00 2006-01-23 00:04:08.408 023 18168.43 107.79 52776.64 88888.00 2006-01-23 00:04:08.908 023 18168.43 107.77 52776.57 88888.00 2006-01-23 00:04:09.405 023 18168.49 107.85 52776.50 88888.00 2006-01-23 00:04:09.905 023 18168.48 107.91 52776.54 88888.00 2006-01-23 00:04:10.405 023 18168.36 107.92 52776.49 88888.00 2006-01-23 00:04:10.905 023 18168.46 107.91 52776.55 88888.00 2006-01-23 00:04:11.405 023 18168.50 107.94 52776.52 88888.00 2006-01-23 00:04:11.905 023 18168.42 107.88 52776.62 88888.00 2006-01-23 00:04:12.405 023 18168.42 107.95 52776.65 88888.00 2006-01-23 00:04:12.905 023 18168.54 108.05 52776.56 88888.00 2006-01-23 00:04:13.405 023 18168.50 108.08 52776.53 88888.00 2006-01-23 00:04:13.905 023 18168.54 108.14 52776.56 88888.00 2006-01-23 00:04:14.405 023 18168.39 108.20 52776.60 88888.00 2006-01-23 00:04:14.905 023 18168.43 108.07 52776.59 88888.00 2006-01-23 00:04:15.405 023 18168.52 108.05 52776.49 88888.00 2006-01-23 00:04:15.905 023 18168.54 108.03 52776.40 88888.00 2006-01-23 00:04:16.405 023 18168.56 108.07 52776.37 88888.00 2006-01-23 00:04:16.905 023 18168.47 108.10 52776.47 88888.00 2006-01-23 00:04:17.405 023 18168.37 108.14 52776.51 88888.00 2006-01-23 00:04:17.905 023 18168.48 108.17 52776.50 88888.00 2006-01-23 00:04:18.405 023 18168.42 108.10 52776.42 88888.00 2006-01-23 00:04:18.905 023 18168.31 108.05 52776.44 88888.00 2006-01-23 00:04:19.405 023 18168.41 108.09 52776.43 88888.00 2006-01-23 00:04:19.905 023 18168.35 108.02 52776.43 88888.00 2006-01-23 00:04:20.405 023 18168.39 107.96 52776.54 88888.00 2006-01-23 00:04:20.905 023 18168.43 107.90 52776.57 88888.00 2006-01-23 00:04:21.405 023 18168.53 107.91 52776.63 88888.00 2006-01-23 00:04:21.905 023 18168.46 107.87 52776.61 88888.00 2006-01-23 00:04:22.405 023 18168.42 107.85 52776.69 88888.00 2006-01-23 00:04:22.905 023 18168.32 107.95 52776.65 88888.00 2006-01-23 00:04:23.405 023 18168.38 107.95 52776.73 88888.00 2006-01-23 00:04:23.905 023 18168.45 107.99 52776.63 88888.00 2006-01-23 00:04:24.405 023 18168.48 108.01 52776.51 88888.00 2006-01-23 00:04:24.905 023 18168.54 107.94 52776.57 88888.00 2006-01-23 00:04:25.405 023 18168.60 107.95 52776.66 88888.00 2006-01-23 00:04:25.905 023 18168.59 107.94 52776.49 88888.00 2006-01-23 00:04:26.405 023 18168.46 107.97 52776.47 88888.00 2006-01-23 00:04:26.905 023 18168.43 108.02 52776.47 88888.00 2006-01-23 00:04:27.405 023 18168.45 107.94 52776.41 88888.00 2006-01-23 00:04:27.905 023 18168.45 107.86 52776.48 88888.00 2006-01-23 00:04:28.405 023 18168.41 107.83 52776.42 88888.00 2006-01-23 00:04:28.905 023 18168.37 107.90 52776.43 88888.00 2006-01-23 00:04:29.405 023 18168.42 108.00 52776.48 88888.00 2006-01-23 00:04:29.905 023 18168.41 107.94 52776.38 88888.00 2006-01-23 00:04:30.405 023 18168.41 107.90 52776.24 88888.00 2006-01-23 00:04:30.905 023 18168.29 107.94 52776.31 88888.00 2006-01-23 00:04:31.405 023 18168.24 107.90 52776.38 88888.00 2006-01-23 00:04:31.905 023 18168.29 107.91 52776.36 88888.00 2006-01-23 00:04:32.405 023 18168.40 107.94 52776.33 88888.00 2006-01-23 00:04:32.905 023 18168.40 108.00 52776.42 88888.00 2006-01-23 00:04:33.405 023 18168.39 108.06 52776.42 88888.00 2006-01-23 00:04:33.905 023 18168.40 108.01 52776.47 88888.00 2006-01-23 00:04:34.405 023 18168.39 108.01 52776.50 88888.00 2006-01-23 00:04:34.905 023 18168.45 108.07 52776.52 88888.00 2006-01-23 00:04:35.405 023 18168.53 108.08 52776.47 88888.00 2006-01-23 00:04:35.905 023 18168.59 108.10 52776.45 88888.00 2006-01-23 00:04:36.405 023 18168.54 108.20 52776.49 88888.00 2006-01-23 00:04:36.905 023 18168.47 108.16 52776.50 88888.00 2006-01-23 00:04:37.405 023 18168.37 108.14 52776.47 88888.00 2006-01-23 00:04:37.905 023 18168.45 108.20 52776.44 88888.00 2006-01-23 00:04:38.405 023 18168.49 108.14 52776.40 88888.00 2006-01-23 00:04:38.905 023 18168.40 108.13 52776.52 88888.00 2006-01-23 00:04:39.405 023 18168.40 108.14 52776.59 88888.00 2006-01-23 00:04:39.905 023 18168.29 108.11 52776.63 88888.00 2006-01-23 00:04:40.405 023 18168.33 108.10 52776.57 88888.00 2006-01-23 00:04:40.905 023 18168.37 108.07 52776.47 88888.00 2006-01-23 00:04:41.405 023 18168.41 108.05 52776.43 88888.00 2006-01-23 00:04:41.905 023 18168.31 108.09 52776.39 88888.00 2006-01-23 00:04:42.405 023 18168.27 108.11 52776.44 88888.00 2006-01-23 00:04:42.905 023 18168.26 108.12 52776.54 88888.00 2006-01-23 00:04:43.405 023 18168.17 108.10 52776.56 88888.00 2006-01-23 00:04:43.905 023 18168.18 108.01 52776.55 88888.00 2006-01-23 00:04:44.405 023 18168.21 107.91 52776.55 88888.00 2006-01-23 00:04:44.905 023 18168.14 107.98 52776.65 88888.00 2006-01-23 00:04:45.405 023 18168.17 108.20 52776.61 88888.00 2006-01-23 00:04:45.905 023 18168.21 108.22 52776.52 88888.00 2006-01-23 00:04:46.405 023 18168.11 108.14 52776.52 88888.00 2006-01-23 00:04:46.905 023 18168.03 108.05 52776.62 88888.00 2006-01-23 00:04:47.405 023 18168.30 108.08 52776.53 88888.00 2006-01-23 00:04:47.905 023 18168.38 108.11 52776.47 88888.00 2006-01-23 00:04:48.405 023 18168.35 108.06 52776.49 88888.00 2006-01-23 00:04:48.905 023 18168.36 108.02 52776.50 88888.00 2006-01-23 00:04:49.405 023 18168.52 108.01 52776.60 88888.00 2006-01-23 00:04:49.905 023 18168.46 108.02 52776.50 88888.00 2006-01-23 00:04:50.405 023 18168.35 108.05 52776.52 88888.00 2006-01-23 00:04:50.905 023 18168.35 108.08 52776.49 88888.00 2006-01-23 00:04:51.405 023 18168.25 108.12 52776.38 88888.00 2006-01-23 00:04:51.905 023 18168.20 108.12 52776.32 88888.00 2006-01-23 00:04:52.405 023 18168.22 108.12 52776.42 88888.00 2006-01-23 00:04:52.905 023 18168.31 108.14 52776.47 88888.00 2006-01-23 00:04:53.405 023 18168.29 108.15 52776.41 88888.00 2006-01-23 00:04:53.905 023 18168.31 108.23 52776.50 88888.00 2006-01-23 00:04:54.405 023 18168.26 108.16 52776.55 88888.00 2006-01-23 00:04:54.905 023 18168.24 108.14 52776.49 88888.00 2006-01-23 00:04:55.405 023 18168.21 108.14 52776.44 88888.00 2006-01-23 00:04:55.905 023 18168.15 108.13 52776.48 88888.00 2006-01-23 00:04:56.405 023 18168.20 108.07 52776.32 88888.00 2006-01-23 00:04:56.905 023 18168.29 108.05 52776.38 88888.00 2006-01-23 00:04:57.405 023 18168.28 108.09 52776.43 88888.00 2006-01-23 00:04:57.905 023 18168.21 108.06 52776.40 88888.00 2006-01-23 00:04:58.405 023 18168.18 108.07 52776.40 88888.00 2006-01-23 00:04:58.905 023 18168.15 108.06 52776.42 88888.00 2006-01-23 00:04:59.405 023 18168.17 108.18 52776.47 88888.00 2006-01-23 00:04:59.905 023 18168.09 108.21 52776.53 88888.00 2006-01-23 00:05:00.405 023 18168.16 108.18 52776.57 88888.00 2006-01-23 00:05:00.905 023 18168.21 108.08 52776.55 88888.00 2006-01-23 00:05:01.405 023 18168.19 108.13 52776.59 88888.00 2006-01-23 00:05:01.905 023 18168.24 108.10 52776.55 88888.00 2006-01-23 00:05:02.405 023 18168.26 108.10 52776.49 88888.00 2006-01-23 00:05:02.905 023 18168.18 108.14 52776.53 88888.00 2006-01-23 00:05:03.405 023 18168.22 108.15 52776.62 88888.00 2006-01-23 00:05:03.905 023 18168.25 108.04 52776.62 88888.00 2006-01-23 00:05:04.405 023 18168.21 108.00 52776.59 88888.00 2006-01-23 00:05:04.905 023 18168.16 108.05 52776.59 88888.00 2006-01-23 00:05:05.405 023 18168.18 108.24 52776.53 88888.00 2006-01-23 00:05:05.905 023 18168.16 108.21 52776.53 88888.00 2006-01-23 00:05:06.405 023 18168.20 108.23 52776.45 88888.00 2006-01-23 00:05:06.905 023 18168.20 108.30 52776.49 88888.00 2006-01-23 00:05:07.405 023 18168.20 108.26 52776.59 88888.00 2006-01-23 00:05:07.905 023 18168.27 108.15 52776.55 88888.00 2006-01-23 00:05:08.405 023 18168.13 108.15 52776.51 88888.00 2006-01-23 00:05:08.905 023 18168.07 108.26 52776.45 88888.00 2006-01-23 00:05:09.405 023 18168.20 108.26 52776.44 88888.00 2006-01-23 00:05:09.905 023 18168.16 108.20 52776.41 88888.00 2006-01-23 00:05:10.405 023 18168.18 108.11 52776.44 88888.00 2006-01-23 00:05:10.905 023 18168.22 108.18 52776.47 88888.00 2006-01-23 00:05:11.405 023 18168.24 108.16 52776.54 88888.00 2006-01-23 00:05:11.905 023 18168.29 108.07 52776.51 88888.00 2006-01-23 00:05:12.405 023 18168.27 108.16 52776.56 88888.00 2006-01-23 00:05:12.905 023 18168.22 108.29 52776.57 88888.00 2006-01-23 00:05:13.405 023 18168.24 108.35 52776.50 88888.00 2006-01-23 00:05:13.905 023 18168.26 108.35 52776.55 88888.00 2006-01-23 00:05:14.405 023 18168.19 108.32 52776.47 88888.00 2006-01-23 00:05:14.905 023 18168.22 108.33 52776.47 88888.00 2006-01-23 00:05:15.405 023 18168.22 108.33 52776.47 88888.00 2006-01-23 00:05:15.905 023 18168.21 108.44 52776.48 88888.00 2006-01-23 00:05:16.405 023 18168.18 108.47 52776.45 88888.00 2006-01-23 00:05:16.905 023 18168.33 108.44 52776.57 88888.00 2006-01-23 00:05:17.405 023 18168.37 108.40 52776.62 88888.00 2006-01-23 00:05:17.905 023 18168.40 108.34 52776.54 88888.00 2006-01-23 00:05:18.405 023 18168.41 108.34 52776.49 88888.00 2006-01-23 00:05:18.905 023 18168.30 108.37 52776.47 88888.00 2006-01-23 00:05:19.405 023 18168.29 108.39 52776.45 88888.00 2006-01-23 00:05:19.905 023 18168.39 108.44 52776.41 88888.00 2006-01-23 00:05:20.405 023 18168.31 108.49 52776.47 88888.00 2006-01-23 00:05:20.905 023 18168.21 108.45 52776.39 88888.00 2006-01-23 00:05:21.405 023 18168.15 108.44 52776.31 88888.00 2006-01-23 00:05:21.905 023 18168.26 108.42 52776.25 88888.00 2006-01-23 00:05:22.405 023 18168.27 108.42 52776.32 88888.00 2006-01-23 00:05:22.905 023 18168.32 108.43 52776.40 88888.00 2006-01-23 00:05:23.405 023 18168.28 108.45 52776.42 88888.00 2006-01-23 00:05:23.905 023 18168.25 108.43 52776.37 88888.00 2006-01-23 00:05:24.405 023 18168.17 108.38 52776.41 88888.00 2006-01-23 00:05:24.905 023 18168.15 108.44 52776.37 88888.00 2006-01-23 00:05:25.405 023 18168.19 108.37 52776.43 88888.00 2006-01-23 00:05:25.905 023 18168.14 108.39 52776.40 88888.00 2006-01-23 00:05:26.405 023 18168.11 108.39 52776.38 88888.00 2006-01-23 00:05:26.905 023 18168.10 108.40 52776.42 88888.00 2006-01-23 00:05:27.405 023 18168.15 108.52 52776.38 88888.00 2006-01-23 00:05:27.905 023 18168.25 108.47 52776.36 88888.00 2006-01-23 00:05:28.405 023 18168.24 108.41 52776.33 88888.00 2006-01-23 00:05:28.905 023 18168.22 108.46 52776.24 88888.00 2006-01-23 00:05:29.405 023 18168.22 108.47 52776.29 88888.00 2006-01-23 00:05:29.905 023 18168.21 108.50 52776.34 88888.00 2006-01-23 00:05:30.405 023 18168.25 108.52 52776.40 88888.00 2006-01-23 00:05:30.905 023 18168.24 108.49 52776.44 88888.00 2006-01-23 00:05:31.405 023 18168.20 108.48 52776.42 88888.00 2006-01-23 00:05:31.905 023 18168.19 108.48 52776.42 88888.00 2006-01-23 00:05:32.405 023 18168.25 108.53 52776.53 88888.00 2006-01-23 00:05:32.905 023 18168.22 108.46 52776.52 88888.00 2006-01-23 00:05:33.405 023 18168.15 108.32 52776.39 88888.00 2006-01-23 00:05:33.905 023 18168.22 108.22 52776.27 88888.00 2006-01-23 00:05:34.405 023 18168.18 108.25 52776.17 88888.00 2006-01-23 00:05:34.905 023 18168.04 108.41 52776.18 88888.00 2006-01-23 00:05:35.405 023 18168.17 108.35 52776.27 88888.00 2006-01-23 00:05:35.905 023 18168.25 108.21 52776.25 88888.00 2006-01-23 00:05:36.405 023 18168.31 108.36 52776.24 88888.00 2006-01-23 00:05:36.905 023 18168.26 108.46 52776.30 88888.00 2006-01-23 00:05:37.405 023 18168.22 108.45 52776.22 88888.00 2006-01-23 00:05:37.905 023 18168.30 108.38 52776.17 88888.00 2006-01-23 00:05:38.405 023 18168.33 108.34 52776.26 88888.00 2006-01-23 00:05:38.905 023 18168.29 108.44 52776.24 88888.00 2006-01-23 00:05:39.405 023 18168.26 108.47 52776.38 88888.00 2006-01-23 00:05:39.905 023 18168.20 108.43 52776.37 88888.00 2006-01-23 00:05:40.405 023 18168.24 108.36 52776.34 88888.00 2006-01-23 00:05:40.905 023 18168.25 108.37 52776.36 88888.00 2006-01-23 00:05:41.405 023 18168.22 108.41 52776.28 88888.00 2006-01-23 00:05:41.905 023 18168.21 108.36 52776.25 88888.00 2006-01-23 00:05:42.405 023 18168.05 108.40 52776.24 88888.00 2006-01-23 00:05:42.905 023 18168.05 108.40 52776.17 88888.00 2006-01-23 00:05:43.405 023 18168.10 108.41 52776.26 88888.00 2006-01-23 00:05:43.905 023 18168.17 108.43 52776.20 88888.00 2006-01-23 00:05:44.405 023 18168.17 108.46 52776.22 88888.00 2006-01-23 00:05:44.905 023 18168.17 108.48 52776.26 88888.00 2006-01-23 00:05:45.405 023 18168.21 108.44 52776.25 88888.00 2006-01-23 00:05:45.905 023 18168.09 108.34 52776.28 88888.00 2006-01-23 00:05:46.405 023 18168.05 108.39 52776.28 88888.00 2006-01-23 00:05:46.905 023 18168.15 108.41 52776.33 88888.00 2006-01-23 00:05:47.405 023 18168.22 108.23 52776.30 88888.00 2006-01-23 00:05:47.905 023 18168.17 108.21 52776.31 88888.00 2006-01-23 00:05:48.405 023 18168.17 108.18 52776.24 88888.00 2006-01-23 00:05:48.905 023 18168.14 108.22 52776.15 88888.00 2006-01-23 00:05:49.405 023 18168.13 108.20 52776.15 88888.00 2006-01-23 00:05:49.905 023 18168.05 108.18 52776.16 88888.00 2006-01-23 00:05:50.405 023 18168.15 108.17 52776.16 88888.00 2006-01-23 00:05:50.905 023 18168.15 108.26 52776.17 88888.00 2006-01-23 00:05:51.405 023 18168.20 108.26 52776.26 88888.00 2006-01-23 00:05:51.905 023 18168.19 108.24 52776.25 88888.00 2006-01-23 00:05:52.405 023 18168.19 108.28 52776.21 88888.00 2006-01-23 00:05:52.905 023 18168.32 108.24 52776.15 88888.00 2006-01-23 00:05:53.405 023 18168.32 108.19 52776.18 88888.00 2006-01-23 00:05:53.905 023 18168.24 108.17 52776.29 88888.00 2006-01-23 00:05:54.405 023 18168.24 108.25 52776.36 88888.00 2006-01-23 00:05:54.905 023 18168.22 108.20 52776.37 88888.00 2006-01-23 00:05:55.405 023 18168.17 108.14 52776.32 88888.00 2006-01-23 00:05:55.905 023 18168.11 108.10 52776.21 88888.00 2006-01-23 00:05:56.405 023 18168.04 108.02 52776.17 88888.00 2006-01-23 00:05:56.905 023 18168.08 108.05 52776.16 88888.00 2006-01-23 00:05:57.405 023 18168.19 108.09 52776.17 88888.00 2006-01-23 00:05:57.905 023 18168.22 108.12 52776.24 88888.00 2006-01-23 00:05:58.405 023 18168.24 108.18 52776.18 88888.00 2006-01-23 00:05:58.905 023 18168.18 108.22 52776.26 88888.00 2006-01-23 00:05:59.405 023 18168.16 108.17 52776.31 88888.00 2006-01-23 00:05:59.905 023 18168.19 108.08 52776.32 88888.00 2006-01-23 00:06:00.405 023 18168.20 108.12 52776.25 88888.00 2006-01-23 00:06:00.905 023 18168.17 108.12 52776.24 88888.00 2006-01-23 00:06:01.405 023 18168.18 108.18 52776.21 88888.00 2006-01-23 00:06:01.905 023 18168.21 108.22 52776.29 88888.00 2006-01-23 00:06:02.405 023 18168.15 108.21 52776.28 88888.00 2006-01-23 00:06:02.905 023 18168.06 108.15 52776.39 88888.00 2006-01-23 00:06:03.405 023 18168.04 108.06 52776.44 88888.00 2006-01-23 00:06:03.905 023 18168.08 108.06 52776.42 88888.00 2006-01-23 00:06:04.405 023 18168.16 108.09 52776.41 88888.00 2006-01-23 00:06:04.905 023 18168.10 108.16 52776.43 88888.00 2006-01-23 00:06:05.405 023 18168.16 108.30 52776.44 88888.00 2006-01-23 00:06:05.905 023 18168.20 108.33 52776.42 88888.00 2006-01-23 00:06:06.405 023 18168.17 108.32 52776.40 88888.00 2006-01-23 00:06:06.905 023 18168.24 108.26 52776.40 88888.00 2006-01-23 00:06:07.405 023 18168.22 108.23 52776.39 88888.00 2006-01-23 00:06:07.905 023 18168.20 108.25 52776.37 88888.00 2006-01-23 00:06:08.405 023 18168.21 108.19 52776.38 88888.00 2006-01-23 00:06:08.905 023 18168.14 108.23 52776.42 88888.00 2006-01-23 00:06:09.405 023 18168.14 108.30 52776.47 88888.00 2006-01-23 00:06:09.905 023 18168.02 108.31 52776.37 88888.00 2006-01-23 00:06:10.405 023 18168.08 108.24 52776.25 88888.00 2006-01-23 00:06:10.905 023 18168.03 108.16 52776.28 88888.00 2006-01-23 00:06:11.405 023 18168.03 108.20 52776.25 88888.00 2006-01-23 00:06:11.905 023 18168.07 108.32 52776.19 88888.00 2006-01-23 00:06:12.405 023 18168.28 108.30 52776.31 88888.00 2006-01-23 00:06:12.905 023 18168.38 108.29 52776.28 88888.00 2006-01-23 00:06:13.405 023 18168.30 108.29 52776.27 88888.00 2006-01-23 00:06:13.905 023 18168.24 108.30 52776.25 88888.00 2006-01-23 00:06:14.405 023 18168.22 108.20 52776.30 88888.00 2006-01-23 00:06:14.905 023 18168.28 108.14 52776.32 88888.00 2006-01-23 00:06:15.405 023 18168.40 108.23 52776.40 88888.00 2006-01-23 00:06:15.905 023 18168.32 108.22 52776.44 88888.00 2006-01-23 00:06:16.405 023 18168.25 108.26 52776.43 88888.00 2006-01-23 00:06:16.905 023 18168.26 108.29 52776.33 88888.00 2006-01-23 00:06:17.405 023 18168.30 108.22 52776.27 88888.00 2006-01-23 00:06:17.905 023 18168.29 108.19 52776.31 88888.00 2006-01-23 00:06:18.405 023 18168.29 108.22 52776.36 88888.00 2006-01-23 00:06:18.905 023 18168.24 108.29 52776.47 88888.00 2006-01-23 00:06:19.405 023 18168.25 108.25 52776.51 88888.00 2006-01-23 00:06:19.905 023 18168.19 108.31 52776.40 88888.00 2006-01-23 00:06:20.405 023 18168.27 108.33 52776.40 88888.00 2006-01-23 00:06:20.905 023 18168.25 108.28 52776.43 88888.00 2006-01-23 00:06:21.405 023 18168.04 108.21 52776.45 88888.00 2006-01-23 00:06:21.905 023 18168.00 108.22 52776.36 88888.00 2006-01-23 00:06:22.405 023 18168.10 108.20 52776.31 88888.00 2006-01-23 00:06:22.905 023 18167.97 108.26 52776.41 88888.00 2006-01-23 00:06:23.405 023 18167.81 108.24 52776.53 88888.00 2006-01-23 00:06:23.905 023 18167.87 108.28 52776.57 88888.00 2006-01-23 00:06:24.405 023 18167.98 108.24 52776.54 88888.00 2006-01-23 00:06:24.905 023 18168.17 108.30 52776.57 88888.00 2006-01-23 00:06:25.405 023 18168.13 108.35 52776.53 88888.00 2006-01-23 00:06:25.905 023 18168.19 108.22 52776.49 88888.00 2006-01-23 00:06:26.405 023 18168.19 108.16 52776.36 88888.00 2006-01-23 00:06:26.905 023 18168.13 108.18 52776.39 88888.00 2006-01-23 00:06:27.405 023 18167.92 108.28 52776.47 88888.00 2006-01-23 00:06:27.905 023 18167.94 108.30 52776.49 88888.00 2006-01-23 00:06:28.405 023 18167.86 108.33 52776.50 88888.00 2006-01-23 00:06:28.905 023 18167.86 108.42 52776.44 88888.00 2006-01-23 00:06:29.405 023 18167.93 108.42 52776.50 88888.00 2006-01-23 00:06:29.905 023 18167.89 108.37 52776.45 88888.00 2006-01-23 00:06:30.405 023 18167.88 108.33 52776.52 88888.00 2006-01-23 00:06:30.905 023 18167.84 108.33 52776.66 88888.00 2006-01-23 00:06:31.405 023 18167.86 108.29 52776.64 88888.00 2006-01-23 00:06:31.905 023 18167.99 108.24 52776.53 88888.00 2006-01-23 00:06:32.405 023 18168.03 108.31 52776.33 88888.00 2006-01-23 00:06:32.905 023 18167.99 108.26 52776.31 88888.00 2006-01-23 00:06:33.405 023 18167.87 108.25 52776.43 88888.00 2006-01-23 00:06:33.905 023 18167.98 108.31 52776.42 88888.00 2006-01-23 00:06:34.405 023 18167.96 108.36 52776.38 88888.00 2006-01-23 00:06:34.905 023 18167.89 108.43 52776.42 88888.00 2006-01-23 00:06:35.405 023 18167.83 108.41 52776.41 88888.00 2006-01-23 00:06:35.905 023 18168.02 108.34 52776.47 88888.00 2006-01-23 00:06:36.405 023 18168.16 108.30 52776.44 88888.00 2006-01-23 00:06:36.905 023 18168.03 108.33 52776.48 88888.00 2006-01-23 00:06:37.405 023 18167.99 108.33 52776.49 88888.00 2006-01-23 00:06:37.905 023 18167.93 108.31 52776.47 88888.00 2006-01-23 00:06:38.405 023 18167.74 108.33 52776.51 88888.00 2006-01-23 00:06:38.905 023 18167.76 108.37 52776.56 88888.00 2006-01-23 00:06:39.405 023 18167.87 108.40 52776.48 88888.00 2006-01-23 00:06:39.905 023 18167.87 108.30 52776.53 88888.00 2006-01-23 00:06:40.405 023 18167.75 108.25 52776.56 88888.00 2006-01-23 00:06:40.905 023 18167.69 108.35 52776.52 88888.00 2006-01-23 00:06:41.405 023 18167.74 108.37 52776.43 88888.00 2006-01-23 00:06:41.905 023 18167.98 108.30 52776.42 88888.00 2006-01-23 00:06:42.405 023 18168.19 108.29 52776.29 88888.00 2006-01-23 00:06:42.905 023 18168.22 108.30 52776.32 88888.00 2006-01-23 00:06:43.405 023 18168.14 108.26 52776.42 88888.00 2006-01-23 00:06:43.905 023 18168.02 108.29 52776.41 88888.00 2006-01-23 00:06:44.405 023 18167.94 108.28 52776.38 88888.00 2006-01-23 00:06:44.905 023 18167.91 108.29 52776.33 88888.00 2006-01-23 00:06:45.405 023 18167.94 108.31 52776.27 88888.00 2006-01-23 00:06:45.905 023 18167.88 108.24 52776.31 88888.00 2006-01-23 00:06:46.405 023 18168.02 108.23 52776.41 88888.00 2006-01-23 00:06:46.905 023 18167.99 108.23 52776.43 88888.00 2006-01-23 00:06:47.405 023 18167.92 108.26 52776.27 88888.00 2006-01-23 00:06:47.905 023 18167.77 108.24 52776.29 88888.00 2006-01-23 00:06:48.405 023 18167.77 108.20 52776.41 88888.00 2006-01-23 00:06:48.905 023 18167.98 108.10 52776.40 88888.00 2006-01-23 00:06:49.405 023 18168.02 108.05 52776.47 88888.00 2006-01-23 00:06:49.905 023 18168.19 108.18 52776.41 88888.00 2006-01-23 00:06:50.405 023 18168.26 108.25 52776.39 88888.00 2006-01-23 00:06:50.905 023 18168.20 108.31 52776.36 88888.00 2006-01-23 00:06:51.405 023 18168.11 108.25 52776.42 88888.00 2006-01-23 00:06:51.905 023 18168.09 108.25 52776.38 88888.00 2006-01-23 00:06:52.405 023 18168.06 108.26 52776.33 88888.00 2006-01-23 00:06:52.905 023 18167.97 108.19 52776.41 88888.00 2006-01-23 00:06:53.405 023 18167.97 108.17 52776.42 88888.00 2006-01-23 00:06:53.905 023 18168.08 108.25 52776.30 88888.00 2006-01-23 00:06:54.405 023 18168.05 108.21 52776.39 88888.00 2006-01-23 00:06:54.905 023 18167.95 108.21 52776.40 88888.00 2006-01-23 00:06:55.405 023 18168.09 108.31 52776.36 88888.00 2006-01-23 00:06:55.905 023 18167.94 108.32 52776.34 88888.00 2006-01-23 00:06:56.405 023 18167.97 108.29 52776.47 88888.00 2006-01-23 00:06:56.905 023 18168.03 108.21 52776.40 88888.00 2006-01-23 00:06:57.405 023 18167.94 108.18 52776.43 88888.00 2006-01-23 00:06:57.905 023 18167.94 108.22 52776.40 88888.00 2006-01-23 00:06:58.405 023 18168.00 108.19 52776.36 88888.00 2006-01-23 00:06:58.905 023 18168.00 108.11 52776.43 88888.00 2006-01-23 00:06:59.405 023 18167.97 108.17 52776.50 88888.00 2006-01-23 00:06:59.905 023 18167.96 108.22 52776.49 88888.00 2006-01-23 00:07:00.405 023 18168.03 108.25 52776.39 88888.00 2006-01-23 00:07:00.905 023 18168.06 108.21 52776.44 88888.00 2006-01-23 00:07:01.405 023 18167.99 108.19 52776.47 88888.00 2006-01-23 00:07:01.905 023 18168.06 108.08 52776.49 88888.00 2006-01-23 00:07:02.405 023 18168.00 108.02 52776.52 88888.00 2006-01-23 00:07:02.905 023 18168.08 108.08 52776.52 88888.00 2006-01-23 00:07:03.405 023 18168.00 108.07 52776.47 88888.00 2006-01-23 00:07:03.905 023 18167.98 108.02 52776.40 88888.00 2006-01-23 00:07:04.405 023 18167.92 108.03 52776.38 88888.00 2006-01-23 00:07:04.905 023 18168.09 108.09 52776.30 88888.00 2006-01-23 00:07:05.405 023 18168.11 108.10 52776.40 88888.00 2006-01-23 00:07:05.905 023 18167.98 108.10 52776.47 88888.00 2006-01-23 00:07:06.405 023 18167.86 108.09 52776.47 88888.00 2006-01-23 00:07:06.905 023 18167.80 107.98 52776.42 88888.00 2006-01-23 00:07:07.405 023 18167.86 107.94 52776.48 88888.00 2006-01-23 00:07:07.905 023 18167.89 107.91 52776.42 88888.00 2006-01-23 00:07:08.405 023 18167.81 107.88 52776.47 88888.00 2006-01-23 00:07:08.905 023 18167.81 107.89 52776.57 88888.00 2006-01-23 00:07:09.405 023 18167.83 107.83 52776.48 88888.00 2006-01-23 00:07:09.905 023 18167.98 107.87 52776.42 88888.00 2006-01-23 00:07:10.405 023 18167.88 107.99 52776.62 88888.00 2006-01-23 00:07:10.905 023 18167.93 108.08 52776.60 88888.00 2006-01-23 00:07:11.405 023 18167.89 108.08 52776.64 88888.00 2006-01-23 00:07:11.905 023 18168.03 108.06 52776.65 88888.00 2006-01-23 00:07:12.405 023 18168.02 108.10 52776.62 88888.00 2006-01-23 00:07:12.905 023 18167.93 108.16 52776.45 88888.00 2006-01-23 00:07:13.405 023 18167.77 108.13 52776.43 88888.00 2006-01-23 00:07:13.905 023 18167.60 108.12 52776.38 88888.00 2006-01-23 00:07:14.405 023 18167.61 108.09 52776.44 88888.00 2006-01-23 00:07:14.905 023 18167.65 108.16 52776.50 88888.00 2006-01-23 00:07:15.405 023 18167.75 108.12 52776.41 88888.00 2006-01-23 00:07:15.905 023 18167.82 108.15 52776.37 88888.00 2006-01-23 00:07:16.405 023 18167.86 108.15 52776.24 88888.00 2006-01-23 00:07:16.905 023 18167.91 108.09 52776.26 88888.00 2006-01-23 00:07:17.405 023 18167.81 108.06 52776.33 88888.00 2006-01-23 00:07:17.905 023 18167.91 108.05 52776.29 88888.00 2006-01-23 00:07:18.405 023 18167.93 108.05 52776.30 88888.00 2006-01-23 00:07:18.905 023 18167.97 108.05 52776.34 88888.00 2006-01-23 00:07:19.405 023 18168.05 108.00 52776.33 88888.00 2006-01-23 00:07:19.905 023 18167.74 108.05 52776.22 88888.00 2006-01-23 00:07:20.405 023 18167.71 108.18 52776.20 88888.00 2006-01-23 00:07:20.905 023 18167.75 108.22 52776.27 88888.00 2006-01-23 00:07:21.405 023 18167.74 108.22 52776.36 88888.00 2006-01-23 00:07:21.905 023 18167.81 108.24 52776.32 88888.00 2006-01-23 00:07:22.405 023 18167.86 108.21 52776.19 88888.00 2006-01-23 00:07:22.905 023 18167.82 108.16 52776.16 88888.00 2006-01-23 00:07:23.405 023 18167.75 108.13 52776.18 88888.00 2006-01-23 00:07:23.905 023 18167.69 108.15 52776.19 88888.00 2006-01-23 00:07:24.405 023 18167.74 108.09 52776.29 88888.00 2006-01-23 00:07:24.905 023 18167.74 108.09 52776.36 88888.00 2006-01-23 00:07:25.405 023 18167.72 108.21 52776.41 88888.00 2006-01-23 00:07:25.905 023 18167.73 108.23 52776.24 88888.00 2006-01-23 00:07:26.405 023 18167.77 108.21 52776.29 88888.00 2006-01-23 00:07:26.905 023 18167.84 108.13 52776.36 88888.00 2006-01-23 00:07:27.405 023 18167.95 108.11 52776.36 88888.00 2006-01-23 00:07:27.905 023 18167.78 108.07 52776.38 88888.00 2006-01-23 00:07:28.405 023 18167.72 108.18 52776.31 88888.00 2006-01-23 00:07:28.905 023 18167.71 108.14 52776.38 88888.00 2006-01-23 00:07:29.405 023 18167.70 108.06 52776.45 88888.00 2006-01-23 00:07:29.905 023 18167.73 108.02 52776.47 88888.00 2006-01-23 00:07:30.405 023 18167.71 108.12 52776.36 88888.00 2006-01-23 00:07:30.905 023 18167.66 108.22 52776.30 88888.00 2006-01-23 00:07:31.405 023 18167.65 108.18 52776.30 88888.00 2006-01-23 00:07:31.905 023 18167.65 108.12 52776.50 88888.00 2006-01-23 00:07:32.405 023 18167.65 108.15 52776.57 88888.00 2006-01-23 00:07:32.905 023 18167.70 108.20 52776.55 88888.00 2006-01-23 00:07:33.405 023 18167.70 108.23 52776.50 88888.00 2006-01-23 00:07:33.905 023 18167.70 108.17 52776.48 88888.00 2006-01-23 00:07:34.405 023 18167.70 108.12 52776.54 88888.00 2006-01-23 00:07:34.905 023 18167.69 108.14 52776.47 88888.00 2006-01-23 00:07:35.405 023 18167.69 108.13 52776.50 88888.00 2006-01-23 00:07:35.905 023 18167.72 108.13 52776.51 88888.00 2006-01-23 00:07:36.405 023 18167.64 108.19 52776.47 88888.00 2006-01-23 00:07:36.905 023 18167.54 108.11 52776.45 88888.00 2006-01-23 00:07:37.405 023 18167.49 108.15 52776.47 88888.00 2006-01-23 00:07:37.905 023 18167.45 108.16 52776.72 88888.00 2006-01-23 00:07:38.405 023 18167.45 108.17 52776.66 88888.00 2006-01-23 00:07:38.905 023 18167.53 108.16 52776.53 88888.00 2006-01-23 00:07:39.405 023 18167.52 108.18 52776.50 88888.00 2006-01-23 00:07:39.905 023 18167.62 108.15 52776.61 88888.00 2006-01-23 00:07:40.405 023 18167.75 108.07 52776.67 88888.00 2006-01-23 00:07:40.905 023 18167.80 108.04 52776.71 88888.00 2006-01-23 00:07:41.405 023 18167.77 108.12 52776.69 88888.00 2006-01-23 00:07:41.905 023 18167.60 107.95 52776.68 88888.00 2006-01-23 00:07:42.405 023 18167.51 107.88 52776.68 88888.00 2006-01-23 00:07:42.905 023 18167.56 107.86 52776.66 88888.00 2006-01-23 00:07:43.405 023 18167.61 107.94 52776.64 88888.00 2006-01-23 00:07:43.905 023 18167.56 108.03 52776.62 88888.00 2006-01-23 00:07:44.405 023 18167.49 108.00 52776.66 88888.00 2006-01-23 00:07:44.905 023 18167.55 107.99 52776.71 88888.00 2006-01-23 00:07:45.405 023 18167.53 107.92 52776.72 88888.00 2006-01-23 00:07:45.905 023 18167.42 107.91 52776.69 88888.00 2006-01-23 00:07:46.405 023 18167.37 108.00 52776.83 88888.00 2006-01-23 00:07:46.905 023 18167.35 108.04 52776.78 88888.00 2006-01-23 00:07:47.405 023 18167.38 108.03 52776.72 88888.00 2006-01-23 00:07:47.905 023 18167.41 107.99 52776.69 88888.00 2006-01-23 00:07:48.405 023 18167.40 107.98 52776.71 88888.00 2006-01-23 00:07:48.905 023 18167.45 108.02 52776.57 88888.00 2006-01-23 00:07:49.405 023 18167.42 108.02 52776.57 88888.00 2006-01-23 00:07:49.905 023 18167.44 107.94 52776.52 88888.00 2006-01-23 00:07:50.405 023 18167.40 107.99 52776.62 88888.00 2006-01-23 00:07:50.905 023 18167.35 108.05 52776.65 88888.00 2006-01-23 00:07:51.405 023 18167.37 108.09 52776.63 88888.00 2006-01-23 00:07:51.905 023 18167.32 108.06 52776.71 88888.00 2006-01-23 00:07:52.405 023 18167.26 108.09 52776.63 88888.00 2006-01-23 00:07:52.905 023 18167.31 108.00 52776.64 88888.00 2006-01-23 00:07:53.405 023 18167.40 107.86 52776.65 88888.00 2006-01-23 00:07:53.905 023 18167.40 107.87 52776.59 88888.00 2006-01-23 00:07:54.405 023 18167.45 107.80 52776.74 88888.00 2006-01-23 00:07:54.905 023 18167.80 107.89 52776.69 88888.00 2006-01-23 00:07:55.405 023 18167.46 107.90 52776.51 88888.00 2006-01-23 00:07:55.905 023 18167.30 107.97 52776.44 88888.00 2006-01-23 00:07:56.405 023 18167.16 108.05 52776.52 88888.00 2006-01-23 00:07:56.905 023 18167.23 108.04 52776.48 88888.00 2006-01-23 00:07:57.405 023 18167.39 107.98 52776.44 88888.00 2006-01-23 00:07:57.905 023 18167.34 107.98 52776.44 88888.00 2006-01-23 00:07:58.405 023 18167.28 108.05 52776.57 88888.00 2006-01-23 00:07:58.905 023 18167.33 108.10 52776.55 88888.00 2006-01-23 00:07:59.405 023 18167.31 108.16 52776.45 88888.00 2006-01-23 00:07:59.905 023 18167.34 108.16 52776.42 88888.00 2006-01-23 00:08:00.405 023 18167.35 108.09 52776.50 88888.00 2006-01-23 00:08:00.905 023 18167.49 108.10 52776.49 88888.00 2006-01-23 00:08:01.405 023 18167.38 108.14 52776.39 88888.00 2006-01-23 00:08:01.905 023 18167.26 108.09 52776.33 88888.00 2006-01-23 00:08:02.405 023 18167.24 108.13 52776.41 88888.00 2006-01-23 00:08:02.905 023 18167.31 108.07 52776.48 88888.00 2006-01-23 00:08:03.405 023 18167.34 108.03 52776.53 88888.00 2006-01-23 00:08:03.905 023 18167.35 108.05 52776.65 88888.00 2006-01-23 00:08:04.405 023 18167.32 108.05 52776.62 88888.00 2006-01-23 00:08:04.905 023 18167.41 108.06 52776.63 88888.00 2006-01-23 00:08:05.405 023 18167.50 108.02 52776.71 88888.00 2006-01-23 00:08:05.905 023 18167.40 108.06 52776.77 88888.00 2006-01-23 00:08:06.405 023 18167.34 108.03 52776.69 88888.00 2006-01-23 00:08:06.905 023 18167.33 108.09 52776.66 88888.00 2006-01-23 00:08:07.405 023 18167.33 108.07 52776.75 88888.00 2006-01-23 00:08:07.905 023 18167.41 108.07 52776.68 88888.00 2006-01-23 00:08:08.405 023 18167.46 108.09 52776.68 88888.00 2006-01-23 00:08:08.905 023 18167.51 108.05 52776.72 88888.00 2006-01-23 00:08:09.405 023 18167.44 108.05 52776.80 88888.00 2006-01-23 00:08:09.905 023 18167.35 108.05 52776.72 88888.00 2006-01-23 00:08:10.405 023 18167.31 108.10 52776.76 88888.00 2006-01-23 00:08:10.905 023 18167.41 108.08 52776.68 88888.00 2006-01-23 00:08:11.405 023 18167.56 108.03 52776.77 88888.00 2006-01-23 00:08:11.905 023 18167.49 108.05 52776.91 88888.00 2006-01-23 00:08:12.405 023 18167.42 108.00 52776.89 88888.00 2006-01-23 00:08:12.905 023 18167.43 107.94 52776.76 88888.00 2006-01-23 00:08:13.405 023 18167.40 107.94 52776.66 88888.00 2006-01-23 00:08:13.905 023 18167.48 107.79 52776.65 88888.00 2006-01-23 00:08:14.405 023 18167.52 107.81 52776.73 88888.00 2006-01-23 00:08:14.905 023 18167.46 107.97 52776.84 88888.00 2006-01-23 00:08:15.405 023 18167.46 108.06 52776.83 88888.00 2006-01-23 00:08:15.905 023 18167.46 108.08 52776.87 88888.00 2006-01-23 00:08:16.405 023 18167.56 108.07 52776.90 88888.00 2006-01-23 00:08:16.905 023 18167.88 108.09 52776.86 88888.00 2006-01-23 00:08:17.405 023 18167.83 108.15 52776.82 88888.00 2006-01-23 00:08:17.905 023 18167.52 108.14 52776.69 88888.00 2006-01-23 00:08:18.405 023 18167.40 108.09 52776.76 88888.00 2006-01-23 00:08:18.905 023 18167.34 108.13 52776.76 88888.00 2006-01-23 00:08:19.405 023 18167.34 108.14 52776.77 88888.00 2006-01-23 00:08:19.905 023 18167.60 107.97 52776.82 88888.00 2006-01-23 00:08:20.405 023 18167.38 107.95 52776.79 88888.00 2006-01-23 00:08:20.905 023 18167.30 107.90 52776.75 88888.00 2006-01-23 00:08:21.405 023 18167.32 107.92 52776.78 88888.00 2006-01-23 00:08:21.905 023 18167.27 107.99 52776.68 88888.00 2006-01-23 00:08:22.405 023 18167.26 108.03 52776.65 88888.00 2006-01-23 00:08:22.905 023 18167.27 108.06 52776.69 88888.00 2006-01-23 00:08:23.405 023 18167.29 108.11 52776.65 88888.00 2006-01-23 00:08:23.905 023 18167.24 108.03 52776.61 88888.00 2006-01-23 00:08:24.405 023 18167.23 108.08 52776.52 88888.00 2006-01-23 00:08:24.905 023 18167.19 108.08 52776.50 88888.00 2006-01-23 00:08:25.405 023 18167.18 108.00 52776.52 88888.00 2006-01-23 00:08:25.905 023 18167.23 107.99 52776.56 88888.00 2006-01-23 00:08:26.405 023 18167.33 108.03 52776.65 88888.00 2006-01-23 00:08:26.905 023 18167.42 107.99 52776.75 88888.00 2006-01-23 00:08:27.405 023 18167.41 108.01 52776.74 88888.00 2006-01-23 00:08:27.905 023 18167.32 108.03 52776.65 88888.00 2006-01-23 00:08:28.405 023 18167.42 108.01 52776.63 88888.00 2006-01-23 00:08:28.905 023 18167.39 107.98 52776.67 88888.00 2006-01-23 00:08:29.405 023 18167.32 108.03 52776.60 88888.00 2006-01-23 00:08:29.905 023 18167.45 108.04 52776.60 88888.00 2006-01-23 00:08:30.405 023 18167.45 108.05 52776.57 88888.00 2006-01-23 00:08:30.905 023 18167.48 108.13 52776.52 88888.00 2006-01-23 00:08:31.405 023 18167.43 108.07 52776.51 88888.00 2006-01-23 00:08:31.905 023 18167.46 108.12 52776.52 88888.00 2006-01-23 00:08:32.405 023 18167.54 108.15 52776.50 88888.00 2006-01-23 00:08:32.905 023 18167.43 108.15 52776.43 88888.00 2006-01-23 00:08:33.405 023 18167.35 108.06 52776.42 88888.00 2006-01-23 00:08:33.905 023 18167.35 108.03 52776.57 88888.00 2006-01-23 00:08:34.405 023 18167.41 108.04 52776.66 88888.00 2006-01-23 00:08:34.905 023 18167.40 108.07 52776.61 88888.00 2006-01-23 00:08:35.405 023 18167.34 108.10 52776.66 88888.00 2006-01-23 00:08:35.905 023 18167.35 108.02 52776.66 88888.00 2006-01-23 00:08:36.405 023 18167.35 107.97 52776.61 88888.00 2006-01-23 00:08:36.905 023 18167.34 107.92 52776.51 88888.00 2006-01-23 00:08:37.405 023 18167.30 107.92 52776.42 88888.00 2006-01-23 00:08:37.905 023 18167.30 107.89 52776.41 88888.00 2006-01-23 00:08:38.405 023 18167.35 107.91 52776.38 88888.00 2006-01-23 00:08:38.905 023 18167.43 108.04 52776.33 88888.00 2006-01-23 00:08:39.405 023 18167.42 107.98 52776.66 88888.00 2006-01-23 00:08:39.905 023 18167.35 107.90 52776.86 88888.00 2006-01-23 00:08:40.405 023 18167.39 107.91 52776.86 88888.00 2006-01-23 00:08:40.905 023 18167.40 107.96 52776.76 88888.00 2006-01-23 00:08:41.405 023 18167.42 107.90 52776.78 88888.00 2006-01-23 00:08:41.905 023 18167.37 107.85 52776.72 88888.00 2006-01-23 00:08:42.405 023 18167.33 107.96 52776.71 88888.00 2006-01-23 00:08:42.905 023 18167.35 107.99 52776.64 88888.00 2006-01-23 00:08:43.405 023 18167.30 107.97 52776.56 88888.00 2006-01-23 00:08:43.905 023 18167.24 107.99 52776.66 88888.00 2006-01-23 00:08:44.405 023 18167.27 107.96 52776.61 88888.00 2006-01-23 00:08:44.905 023 18167.28 107.96 52776.55 88888.00 2006-01-23 00:08:45.405 023 18167.37 108.02 52776.64 88888.00 2006-01-23 00:08:45.905 023 18167.23 108.11 52776.69 88888.00 2006-01-23 00:08:46.405 023 18167.17 108.02 52776.67 88888.00 2006-01-23 00:08:46.905 023 18167.19 107.90 52776.68 88888.00 2006-01-23 00:08:47.405 023 18167.30 108.03 52776.72 88888.00 2006-01-23 00:08:47.905 023 18167.38 108.06 52776.65 88888.00 2006-01-23 00:08:48.405 023 18167.27 108.06 52776.56 88888.00 2006-01-23 00:08:48.905 023 18167.28 108.04 52776.55 88888.00 2006-01-23 00:08:49.405 023 18167.26 108.03 52776.56 88888.00 2006-01-23 00:08:49.905 023 18167.31 108.00 52776.52 88888.00 2006-01-23 00:08:50.405 023 18167.29 107.99 52776.54 88888.00 2006-01-23 00:08:50.905 023 18167.29 108.07 52776.63 88888.00 2006-01-23 00:08:51.405 023 18167.38 108.03 52776.57 88888.00 2006-01-23 00:08:51.905 023 18167.38 107.96 52776.55 88888.00 2006-01-23 00:08:52.405 023 18167.29 107.98 52776.55 88888.00 2006-01-23 00:08:52.905 023 18167.35 107.95 52776.55 88888.00 2006-01-23 00:08:53.405 023 18167.38 107.98 52776.50 88888.00 2006-01-23 00:08:53.905 023 18167.22 108.02 52776.60 88888.00 2006-01-23 00:08:54.405 023 18167.18 107.97 52776.62 88888.00 2006-01-23 00:08:54.905 023 18167.24 107.97 52776.56 88888.00 2006-01-23 00:08:55.405 023 18167.22 108.01 52776.57 88888.00 2006-01-23 00:08:55.905 023 18167.26 107.97 52776.65 88888.00 2006-01-23 00:08:56.405 023 18167.32 107.98 52776.66 88888.00 2006-01-23 00:08:56.905 023 18167.35 108.01 52776.64 88888.00 2006-01-23 00:08:57.405 023 18167.39 108.05 52776.71 88888.00 2006-01-23 00:08:57.905 023 18167.38 108.03 52776.68 88888.00 2006-01-23 00:08:58.405 023 18167.33 108.02 52776.72 88888.00 2006-01-23 00:08:58.905 023 18167.32 108.07 52776.72 88888.00 2006-01-23 00:08:59.405 023 18167.39 108.13 52776.80 88888.00 2006-01-23 00:08:59.905 023 18167.34 108.10 52776.84 88888.00 2006-01-23 00:09:00.405 023 18167.38 108.19 52776.77 88888.00 2006-01-23 00:09:00.905 023 18167.42 108.21 52776.75 88888.00 2006-01-23 00:09:01.405 023 18167.49 108.11 52776.85 88888.00 2006-01-23 00:09:01.905 023 18167.55 108.10 52776.84 88888.00 2006-01-23 00:09:02.405 023 18167.54 108.15 52776.72 88888.00 2006-01-23 00:09:02.905 023 18167.53 108.14 52776.71 88888.00 2006-01-23 00:09:03.405 023 18167.51 108.14 52776.67 88888.00 2006-01-23 00:09:03.905 023 18167.49 108.10 52776.79 88888.00 2006-01-23 00:09:04.405 023 18167.41 108.07 52776.86 88888.00 2006-01-23 00:09:04.905 023 18167.40 108.07 52776.85 88888.00 2006-01-23 00:09:05.405 023 18167.34 108.02 52776.83 88888.00 2006-01-23 00:09:05.905 023 18167.30 108.06 52776.84 88888.00 2006-01-23 00:09:06.405 023 18167.32 108.07 52776.69 88888.00 2006-01-23 00:09:06.905 023 18167.37 108.05 52776.65 88888.00 2006-01-23 00:09:07.405 023 18167.39 108.04 52776.68 88888.00 2006-01-23 00:09:07.905 023 18167.37 107.97 52776.64 88888.00 2006-01-23 00:09:08.405 023 18167.46 107.92 52776.56 88888.00 2006-01-23 00:09:08.905 023 18167.49 107.97 52776.59 88888.00 2006-01-23 00:09:09.405 023 18167.43 108.02 52776.59 88888.00 2006-01-23 00:09:09.905 023 18167.40 108.00 52776.64 88888.00 2006-01-23 00:09:10.405 023 18167.43 107.88 52776.67 88888.00 2006-01-23 00:09:10.905 023 18167.34 107.85 52776.57 88888.00 2006-01-23 00:09:11.405 023 18167.37 107.79 52776.53 88888.00 2006-01-23 00:09:11.905 023 18167.30 107.83 52776.52 88888.00 2006-01-23 00:09:12.405 023 18167.23 107.83 52776.48 88888.00 2006-01-23 00:09:12.905 023 18167.28 107.80 52776.44 88888.00 2006-01-23 00:09:13.405 023 18167.29 107.95 52776.55 88888.00 2006-01-23 00:09:13.905 023 18167.33 107.99 52776.77 88888.00 2006-01-23 00:09:14.405 023 18167.42 107.96 52776.61 88888.00 2006-01-23 00:09:14.905 023 18167.28 107.90 52776.63 88888.00 2006-01-23 00:09:15.405 023 18167.23 107.89 52776.76 88888.00 2006-01-23 00:09:15.905 023 18167.20 107.80 52776.57 88888.00 2006-01-23 00:09:16.405 023 18167.27 107.82 52776.53 88888.00 2006-01-23 00:09:16.905 023 18167.26 107.85 52776.60 88888.00 2006-01-23 00:09:17.405 023 18167.21 107.75 52776.59 88888.00 2006-01-23 00:09:17.905 023 18167.13 107.73 52776.45 88888.00 2006-01-23 00:09:18.405 023 18167.18 107.84 52776.40 88888.00 2006-01-23 00:09:18.905 023 18167.16 107.84 52776.50 88888.00 2006-01-23 00:09:19.405 023 18167.20 107.84 52776.50 88888.00 2006-01-23 00:09:19.905 023 18167.23 107.90 52776.40 88888.00 2006-01-23 00:09:20.405 023 18167.23 107.90 52776.39 88888.00 2006-01-23 00:09:20.905 023 18167.26 107.87 52776.41 88888.00 2006-01-23 00:09:21.405 023 18167.24 107.84 52776.41 88888.00 2006-01-23 00:09:21.905 023 18167.27 107.78 52776.44 88888.00 2006-01-23 00:09:22.405 023 18167.24 107.81 52776.51 88888.00 2006-01-23 00:09:22.905 023 18167.24 107.82 52776.67 88888.00 2006-01-23 00:09:23.405 023 18167.31 107.84 52776.71 88888.00 2006-01-23 00:09:23.905 023 18167.35 107.73 52776.82 88888.00 2006-01-23 00:09:24.405 023 18167.33 107.75 52776.82 88888.00 2006-01-23 00:09:24.905 023 18167.31 107.82 52776.83 88888.00 2006-01-23 00:09:25.405 023 18167.28 107.81 52776.66 88888.00 2006-01-23 00:09:25.905 023 18167.28 107.84 52776.56 88888.00 2006-01-23 00:09:26.405 023 18167.30 107.83 52776.55 88888.00 2006-01-23 00:09:26.905 023 18167.33 107.83 52776.64 88888.00 2006-01-23 00:09:27.405 023 18167.19 107.77 52776.60 88888.00 2006-01-23 00:09:27.905 023 18167.18 107.79 52776.57 88888.00 2006-01-23 00:09:28.405 023 18167.12 107.79 52776.64 88888.00 2006-01-23 00:09:28.905 023 18167.18 107.82 52776.64 88888.00 2006-01-23 00:09:29.405 023 18167.27 107.79 52776.63 88888.00 2006-01-23 00:09:29.905 023 18167.35 107.79 52776.63 88888.00 2006-01-23 00:09:30.405 023 18167.42 107.82 52776.67 88888.00 2006-01-23 00:09:30.905 023 18167.31 107.83 52776.76 88888.00 2006-01-23 00:09:31.405 023 18167.23 107.76 52776.73 88888.00 2006-01-23 00:09:31.905 023 18167.21 107.79 52776.78 88888.00 2006-01-23 00:09:32.405 023 18167.26 107.79 52776.96 88888.00 2006-01-23 00:09:32.905 023 18167.27 107.75 52776.85 88888.00 2006-01-23 00:09:33.405 023 18167.26 107.65 52776.73 88888.00 2006-01-23 00:09:33.905 023 18167.09 107.61 52776.78 88888.00 2006-01-23 00:09:34.405 023 18167.16 107.64 52776.82 88888.00 2006-01-23 00:09:34.905 023 18167.20 107.65 52776.77 88888.00 2006-01-23 00:09:35.405 023 18167.23 107.75 52776.68 88888.00 2006-01-23 00:09:35.905 023 18167.26 107.75 52776.63 88888.00 2006-01-23 00:09:36.405 023 18167.31 107.71 52776.68 88888.00 2006-01-23 00:09:36.905 023 18167.27 107.69 52776.67 88888.00 2006-01-23 00:09:37.405 023 18167.28 107.65 52776.73 88888.00 2006-01-23 00:09:37.905 023 18167.23 107.68 52776.66 88888.00 2006-01-23 00:09:38.405 023 18167.20 107.68 52776.79 88888.00 2006-01-23 00:09:38.905 023 18167.28 107.68 52776.85 88888.00 2006-01-23 00:09:39.405 023 18167.32 107.76 52776.89 88888.00 2006-01-23 00:09:39.905 023 18167.29 107.77 52776.89 88888.00 2006-01-23 00:09:40.405 023 18167.19 107.81 52776.95 88888.00 2006-01-23 00:09:40.905 023 18167.15 107.83 52776.88 88888.00 2006-01-23 00:09:41.405 023 18167.26 107.81 52776.90 88888.00 2006-01-23 00:09:41.905 023 18167.31 107.77 52776.90 88888.00 2006-01-23 00:09:42.405 023 18167.29 107.91 52776.91 88888.00 2006-01-23 00:09:42.905 023 18167.32 107.87 52776.91 88888.00 2006-01-23 00:09:43.405 023 18167.35 107.87 52776.94 88888.00 2006-01-23 00:09:43.905 023 18167.30 107.87 52776.91 88888.00 2006-01-23 00:09:44.405 023 18167.26 107.90 52776.88 88888.00 2006-01-23 00:09:44.905 023 18167.20 107.89 52776.90 88888.00 2006-01-23 00:09:45.405 023 18167.28 107.78 52776.86 88888.00 2006-01-23 00:09:45.905 023 18167.35 107.73 52776.83 88888.00 2006-01-23 00:09:46.405 023 18167.33 107.75 52776.77 88888.00 2006-01-23 00:09:46.905 023 18167.27 107.71 52776.92 88888.00 2006-01-23 00:09:47.405 023 18167.40 107.79 52776.94 88888.00 2006-01-23 00:09:47.905 023 18167.24 107.82 52776.91 88888.00 2006-01-23 00:09:48.405 023 18167.30 107.78 52776.97 88888.00 2006-01-23 00:09:48.905 023 18167.24 107.75 52776.87 88888.00 2006-01-23 00:09:49.405 023 18167.21 107.74 52776.74 88888.00 2006-01-23 00:09:49.905 023 18167.29 107.78 52776.75 88888.00 2006-01-23 00:09:50.405 023 18167.26 107.80 52776.76 88888.00 2006-01-23 00:09:50.905 023 18167.24 107.79 52776.76 88888.00 2006-01-23 00:09:51.405 023 18167.10 107.79 52776.73 88888.00 2006-01-23 00:09:51.905 023 18167.07 107.88 52776.85 88888.00 2006-01-23 00:09:52.405 023 18167.20 107.88 52776.90 88888.00 2006-01-23 00:09:52.905 023 18167.19 107.95 52776.87 88888.00 2006-01-23 00:09:53.405 023 18167.11 107.88 52776.86 88888.00 2006-01-23 00:09:53.905 023 18167.09 107.86 52776.82 88888.00 2006-01-23 00:09:54.405 023 18167.13 107.91 52776.85 88888.00 2006-01-23 00:09:54.905 023 18167.06 107.96 52776.76 88888.00 2006-01-23 00:09:55.405 023 18167.19 107.86 52776.67 88888.00 2006-01-23 00:09:55.905 023 18167.24 107.79 52776.76 88888.00 2006-01-23 00:09:56.405 023 18167.23 107.79 52776.72 88888.00 2006-01-23 00:09:56.905 023 18167.26 107.82 52776.73 88888.00 2006-01-23 00:09:57.405 023 18167.37 107.90 52776.79 88888.00 2006-01-23 00:09:57.905 023 18167.33 107.91 52776.76 88888.00 2006-01-23 00:09:58.405 023 18167.32 107.90 52776.65 88888.00 2006-01-23 00:09:58.905 023 18167.33 107.91 52776.69 88888.00 2006-01-23 00:09:59.405 023 18167.23 107.96 52776.78 88888.00 2006-01-23 00:09:59.905 023 18167.19 107.92 52776.69 88888.00 2006-01-23 00:10:00.405 023 18167.29 107.86 52776.57 88888.00 2006-01-23 00:10:00.905 023 18167.35 107.83 52776.50 88888.00 2006-01-23 00:10:01.405 023 18167.30 107.81 52776.52 88888.00 2006-01-23 00:10:01.905 023 18167.23 107.81 52776.52 88888.00 2006-01-23 00:10:02.405 023 18167.24 107.74 52776.59 88888.00 2006-01-23 00:10:02.905 023 18167.20 107.84 52776.45 88888.00 2006-01-23 00:10:03.405 023 18167.29 107.89 52776.39 88888.00 2006-01-23 00:10:03.905 023 18167.22 107.90 52776.32 88888.00 2006-01-23 00:10:04.405 023 18167.16 107.95 52776.30 88888.00 2006-01-23 00:10:04.905 023 18167.19 107.96 52776.32 88888.00 2006-01-23 00:10:05.405 023 18167.26 107.96 52776.34 88888.00 2006-01-23 00:10:05.905 023 18167.22 107.98 52776.49 88888.00 2006-01-23 00:10:06.405 023 18167.18 108.02 52776.48 88888.00 2006-01-23 00:10:06.905 023 18167.21 108.04 52776.38 88888.00 2006-01-23 00:10:07.405 023 18167.16 107.98 52776.44 88888.00 2006-01-23 00:10:07.905 023 18167.26 107.91 52776.57 88888.00 2006-01-23 00:10:08.405 023 18167.28 107.95 52776.53 88888.00 2006-01-23 00:10:08.905 023 18167.22 107.98 52776.42 88888.00 2006-01-23 00:10:09.405 023 18167.34 107.98 52776.39 88888.00 2006-01-23 00:10:09.905 023 18167.35 107.95 52776.38 88888.00 2006-01-23 00:10:10.405 023 18167.32 107.96 52776.42 88888.00 2006-01-23 00:10:10.905 023 18167.19 107.98 52776.34 88888.00 2006-01-23 00:10:11.405 023 18167.13 107.97 52776.40 88888.00 2006-01-23 00:10:11.905 023 18167.21 107.97 52776.50 88888.00 2006-01-23 00:10:12.405 023 18167.23 107.95 52776.59 88888.00 2006-01-23 00:10:12.905 023 18167.19 107.88 52776.43 88888.00 2006-01-23 00:10:13.405 023 18167.18 107.89 52776.39 88888.00 2006-01-23 00:10:13.905 023 18167.23 107.99 52776.47 88888.00 2006-01-23 00:10:14.405 023 18167.31 108.10 52776.56 88888.00 2006-01-23 00:10:14.905 023 18167.29 108.10 52776.61 88888.00 2006-01-23 00:10:15.405 023 18167.27 107.97 52776.61 88888.00 2006-01-23 00:10:15.905 023 18167.33 107.96 52776.57 88888.00 2006-01-23 00:10:16.405 023 18167.28 108.00 52776.54 88888.00 2006-01-23 00:10:16.905 023 18167.15 107.96 52776.64 88888.00 2006-01-23 00:10:17.405 023 18167.20 107.92 52776.62 88888.00 2006-01-23 00:10:17.905 023 18167.13 107.88 52776.48 88888.00 2006-01-23 00:10:18.405 023 18167.22 107.92 52776.53 88888.00 2006-01-23 00:10:18.905 023 18167.24 107.96 52776.53 88888.00 2006-01-23 00:10:19.405 023 18167.26 107.97 52776.48 88888.00 2006-01-23 00:10:19.905 023 18167.24 107.95 52776.40 88888.00 2006-01-23 00:10:20.405 023 18167.13 107.94 52776.41 88888.00 2006-01-23 00:10:20.905 023 18167.21 107.91 52776.47 88888.00 2006-01-23 00:10:21.405 023 18167.31 107.95 52776.39 88888.00 2006-01-23 00:10:21.905 023 18167.75 107.96 52776.69 88888.00 2006-01-23 00:10:22.405 023 18167.35 107.98 52776.57 88888.00 2006-01-23 00:10:22.905 023 18167.41 108.00 52776.49 88888.00 2006-01-23 00:10:23.405 023 18167.45 108.02 52776.51 88888.00 2006-01-23 00:10:23.905 023 18167.46 108.06 52776.51 88888.00 2006-01-23 00:10:24.405 023 18167.40 108.03 52776.47 88888.00 2006-01-23 00:10:24.905 023 18167.39 107.99 52776.43 88888.00 2006-01-23 00:10:25.405 023 18167.28 107.98 52776.43 88888.00 2006-01-23 00:10:25.905 023 18167.33 107.98 52776.48 88888.00 2006-01-23 00:10:26.405 023 18167.42 107.96 52776.52 88888.00 2006-01-23 00:10:26.905 023 18167.35 107.95 52776.53 88888.00 2006-01-23 00:10:27.405 023 18167.29 107.97 52776.52 88888.00 2006-01-23 00:10:27.905 023 18167.30 108.00 52776.55 88888.00 2006-01-23 00:10:28.405 023 18167.35 107.98 52776.43 88888.00 2006-01-23 00:10:28.905 023 18167.24 108.06 52776.53 88888.00 2006-01-23 00:10:29.405 023 18167.41 108.09 52776.50 88888.00 2006-01-23 00:10:29.905 023 18167.69 108.17 52776.47 88888.00 2006-01-23 00:10:30.405 023 18167.42 108.14 52776.50 88888.00 2006-01-23 00:10:30.905 023 18167.34 108.11 52776.45 88888.00 2006-01-23 00:10:31.405 023 18167.27 108.12 52776.45 88888.00 2006-01-23 00:10:31.905 023 18167.28 108.10 52776.51 88888.00 2006-01-23 00:10:32.405 023 18167.27 108.09 52776.76 88888.00 2006-01-23 00:10:32.905 023 18167.22 108.10 52776.76 88888.00 2006-01-23 00:10:33.405 023 18167.29 108.17 52776.67 88888.00 2006-01-23 00:10:33.905 023 18167.26 108.19 52776.57 88888.00 2006-01-23 00:10:34.405 023 18167.23 108.15 52776.48 88888.00 2006-01-23 00:10:34.905 023 18167.27 108.17 52776.49 88888.00 2006-01-23 00:10:35.405 023 18167.33 108.14 52776.51 88888.00 2006-01-23 00:10:35.905 023 18167.33 108.10 52776.49 88888.00 2006-01-23 00:10:36.405 023 18167.43 108.06 52776.52 88888.00 2006-01-23 00:10:36.905 023 18167.43 108.06 52776.54 88888.00 2006-01-23 00:10:37.405 023 18167.35 108.11 52776.53 88888.00 2006-01-23 00:10:37.905 023 18167.32 108.07 52776.51 88888.00 2006-01-23 00:10:38.405 023 18167.32 108.03 52776.61 88888.00 2006-01-23 00:10:38.905 023 18167.44 108.08 52776.67 88888.00 2006-01-23 00:10:39.405 023 18167.28 108.08 52776.64 88888.00 2006-01-23 00:10:39.905 023 18167.24 108.04 52776.67 88888.00 2006-01-23 00:10:40.405 023 18167.27 108.11 52776.73 88888.00 2006-01-23 00:10:40.905 023 18167.31 108.16 52776.74 88888.00 2006-01-23 00:10:41.405 023 18167.30 108.16 52776.57 88888.00 2006-01-23 00:10:41.905 023 18167.40 108.15 52776.69 88888.00 2006-01-23 00:10:42.405 023 18167.43 108.13 52776.83 88888.00 2006-01-23 00:10:42.905 023 18167.43 108.17 52776.75 88888.00 2006-01-23 00:10:43.405 023 18167.37 108.11 52776.59 88888.00 2006-01-23 00:10:43.905 023 18167.46 108.03 52776.49 88888.00 2006-01-23 00:10:44.405 023 18167.37 108.04 52776.43 88888.00 2006-01-23 00:10:44.905 023 18167.34 108.11 52776.41 88888.00 2006-01-23 00:10:45.405 023 18167.32 108.12 52776.49 88888.00 2006-01-23 00:10:45.905 023 18167.39 108.15 52776.54 88888.00 2006-01-23 00:10:46.405 023 18167.32 108.13 52776.48 88888.00 2006-01-23 00:10:46.905 023 18167.35 108.23 52776.56 88888.00 2006-01-23 00:10:47.405 023 18167.52 108.21 52776.51 88888.00 2006-01-23 00:10:47.905 023 18167.44 108.18 52776.45 88888.00 2006-01-23 00:10:48.405 023 18167.37 108.20 52776.34 88888.00 2006-01-23 00:10:48.905 023 18167.35 108.21 52776.30 88888.00 2006-01-23 00:10:49.405 023 18167.45 108.16 52776.33 88888.00 2006-01-23 00:10:49.905 023 18167.49 108.13 52776.39 88888.00 2006-01-23 00:10:50.405 023 18167.44 108.14 52776.42 88888.00 2006-01-23 00:10:50.905 023 18167.44 108.13 52776.43 88888.00 2006-01-23 00:10:51.405 023 18167.60 108.06 52776.41 88888.00 2006-01-23 00:10:51.905 023 18167.55 108.08 52776.43 88888.00 2006-01-23 00:10:52.405 023 18167.43 108.09 52776.49 88888.00 2006-01-23 00:10:52.905 023 18167.40 108.09 52776.60 88888.00 2006-01-23 00:10:53.405 023 18167.45 108.16 52776.44 88888.00 2006-01-23 00:10:53.905 023 18167.48 108.07 52776.34 88888.00 2006-01-23 00:10:54.405 023 18167.37 108.10 52776.37 88888.00 2006-01-23 00:10:54.905 023 18167.35 108.13 52776.37 88888.00 2006-01-23 00:10:55.405 023 18167.45 108.11 52776.52 88888.00 2006-01-23 00:10:55.905 023 18167.55 108.12 52776.47 88888.00 2006-01-23 00:10:56.405 023 18167.49 108.13 52776.40 88888.00 2006-01-23 00:10:56.905 023 18167.40 108.12 52776.48 88888.00 2006-01-23 00:10:57.405 023 18167.43 108.05 52776.48 88888.00 2006-01-23 00:10:57.905 023 18167.38 107.97 52776.53 88888.00 2006-01-23 00:10:58.405 023 18167.35 107.99 52776.51 88888.00 2006-01-23 00:10:58.905 023 18167.51 108.01 52776.33 88888.00 2006-01-23 00:10:59.405 023 18167.61 108.03 52776.34 88888.00 2006-01-23 00:10:59.905 023 18167.54 108.02 52776.37 88888.00 2006-01-23 00:11:00.405 023 18167.42 107.95 52776.44 88888.00 2006-01-23 00:11:00.905 023 18167.35 107.89 52776.52 88888.00 2006-01-23 00:11:01.405 023 18167.37 107.98 52776.55 88888.00 2006-01-23 00:11:01.905 023 18167.41 108.08 52776.50 88888.00 2006-01-23 00:11:02.405 023 18167.54 108.14 52776.38 88888.00 2006-01-23 00:11:02.905 023 18167.43 108.17 52776.38 88888.00 2006-01-23 00:11:03.405 023 18167.41 108.12 52776.40 88888.00 2006-01-23 00:11:03.905 023 18167.57 108.03 52776.31 88888.00 2006-01-23 00:11:04.405 023 18167.49 107.97 52776.30 88888.00 2006-01-23 00:11:04.905 023 18167.37 107.94 52776.34 88888.00 2006-01-23 00:11:05.405 023 18167.35 107.99 52776.25 88888.00 2006-01-23 00:11:05.905 023 18167.32 108.03 52776.30 88888.00 2006-01-23 00:11:06.405 023 18167.33 108.01 52776.43 88888.00 2006-01-23 00:11:06.905 023 18167.56 108.02 52776.48 88888.00 2006-01-23 00:11:07.405 023 18167.56 107.98 52776.37 88888.00 2006-01-23 00:11:07.905 023 18167.34 107.99 52776.34 88888.00 2006-01-23 00:11:08.405 023 18167.35 108.05 52776.33 88888.00 2006-01-23 00:11:08.905 023 18167.43 108.08 52776.31 88888.00 2006-01-23 00:11:09.405 023 18167.41 108.04 52776.34 88888.00 2006-01-23 00:11:09.905 023 18167.38 108.06 52776.43 88888.00 2006-01-23 00:11:10.405 023 18167.37 108.08 52776.42 88888.00 2006-01-23 00:11:10.905 023 18167.44 108.09 52776.40 88888.00 2006-01-23 00:11:11.405 023 18167.59 108.04 52776.42 88888.00 2006-01-23 00:11:11.905 023 18167.46 108.08 52776.48 88888.00 2006-01-23 00:11:12.405 023 18167.50 108.11 52776.50 88888.00 2006-01-23 00:11:12.905 023 18167.52 108.16 52776.45 88888.00 2006-01-23 00:11:13.405 023 18167.48 108.09 52776.41 88888.00 2006-01-23 00:11:13.905 023 18167.42 108.09 52776.38 88888.00 2006-01-23 00:11:14.405 023 18167.42 108.08 52776.43 88888.00 2006-01-23 00:11:14.905 023 18167.48 108.00 52776.51 88888.00 2006-01-23 00:11:15.405 023 18167.49 108.00 52776.53 88888.00 2006-01-23 00:11:15.905 023 18167.38 108.10 52776.59 88888.00 2006-01-23 00:11:16.405 023 18167.35 108.18 52776.59 88888.00 2006-01-23 00:11:16.905 023 18167.45 108.20 52776.62 88888.00 2006-01-23 00:11:17.405 023 18167.45 108.24 52776.63 88888.00 2006-01-23 00:11:17.905 023 18167.60 108.17 52776.65 88888.00 2006-01-23 00:11:18.405 023 18167.70 108.20 52776.71 88888.00 2006-01-23 00:11:18.905 023 18167.62 108.28 52776.78 88888.00 2006-01-23 00:11:19.405 023 18167.64 108.19 52776.68 88888.00 2006-01-23 00:11:19.905 023 18167.59 108.17 52776.66 88888.00 2006-01-23 00:11:20.405 023 18167.59 108.22 52776.62 88888.00 2006-01-23 00:11:20.905 023 18167.54 108.21 52776.65 88888.00 2006-01-23 00:11:21.405 023 18167.54 108.22 52776.65 88888.00 2006-01-23 00:11:21.905 023 18167.54 108.28 52776.64 88888.00 2006-01-23 00:11:22.405 023 18167.53 108.37 52776.72 88888.00 2006-01-23 00:11:22.905 023 18167.52 108.37 52776.62 88888.00 2006-01-23 00:11:23.405 023 18167.44 108.32 52776.54 88888.00 2006-01-23 00:11:23.905 023 18167.33 108.24 52776.61 88888.00 2006-01-23 00:11:24.405 023 18167.40 108.20 52776.63 88888.00 2006-01-23 00:11:24.905 023 18167.71 108.21 52776.68 88888.00 2006-01-23 00:11:25.405 023 18167.53 108.23 52776.49 88888.00 2006-01-23 00:11:25.905 023 18167.51 108.25 52776.56 88888.00 2006-01-23 00:11:26.405 023 18167.63 108.20 52776.63 88888.00 2006-01-23 00:11:26.905 023 18167.71 108.20 52776.73 88888.00 2006-01-23 00:11:27.405 023 18167.66 108.29 52776.74 88888.00 2006-01-23 00:11:27.905 023 18167.57 108.29 52776.79 88888.00 2006-01-23 00:11:28.405 023 18167.56 108.28 52776.79 88888.00 2006-01-23 00:11:28.905 023 18167.60 108.37 52776.75 88888.00 2006-01-23 00:11:29.405 023 18167.60 108.32 52776.69 88888.00 2006-01-23 00:11:29.905 023 18167.52 108.29 52776.67 88888.00 2006-01-23 00:11:30.405 023 18167.44 108.19 52776.64 88888.00 2006-01-23 00:11:30.905 023 18167.46 108.19 52776.57 88888.00 2006-01-23 00:11:31.405 023 18167.57 108.21 52776.51 88888.00 2006-01-23 00:11:31.905 023 18167.56 108.24 52776.59 88888.00 2006-01-23 00:11:32.405 023 18167.44 108.30 52776.62 88888.00 2006-01-23 00:11:32.905 023 18167.39 108.30 52776.60 88888.00 2006-01-23 00:11:33.405 023 18167.48 108.33 52776.60 88888.00 2006-01-23 00:11:33.905 023 18167.55 108.34 52776.64 88888.00 2006-01-23 00:11:34.405 023 18167.62 108.37 52776.65 88888.00 2006-01-23 00:11:34.905 023 18167.66 108.48 52776.51 88888.00 2006-01-23 00:11:35.402 023 18167.71 108.46 52776.47 88888.00 2006-01-23 00:11:35.902 023 18167.80 108.39 52776.55 88888.00 2006-01-23 00:11:36.402 023 18167.78 108.32 52776.62 88888.00 2006-01-23 00:11:36.902 023 18167.59 108.31 52776.64 88888.00 2006-01-23 00:11:37.402 023 18167.69 108.31 52776.55 88888.00 2006-01-23 00:11:37.902 023 18167.86 108.33 52776.61 88888.00 2006-01-23 00:11:38.402 023 18167.91 108.40 52776.61 88888.00 2006-01-23 00:11:38.902 023 18167.72 108.49 52776.57 88888.00 2006-01-23 00:11:39.402 023 18167.67 108.42 52776.61 88888.00 2006-01-23 00:11:39.902 023 18167.81 108.47 52776.52 88888.00 2006-01-23 00:11:40.402 023 18168.04 108.49 52776.59 88888.00 2006-01-23 00:11:40.902 023 18167.80 108.50 52776.51 88888.00 2006-01-23 00:11:41.402 023 18167.88 108.49 52776.43 88888.00 2006-01-23 00:11:41.902 023 18167.69 108.45 52776.43 88888.00 2006-01-23 00:11:42.402 023 18167.62 108.45 52776.50 88888.00 2006-01-23 00:11:42.902 023 18167.51 108.47 52776.63 88888.00 2006-01-23 00:11:43.402 023 18167.49 108.49 52776.53 88888.00 2006-01-23 00:11:43.902 023 18167.52 108.47 52776.49 88888.00 2006-01-23 00:11:44.402 023 18167.67 108.47 52776.41 88888.00 2006-01-23 00:11:44.902 023 18167.71 108.46 52776.51 88888.00 2006-01-23 00:11:45.402 023 18167.54 108.38 52776.63 88888.00 2006-01-23 00:11:45.902 023 18167.71 108.36 52776.50 88888.00 2006-01-23 00:11:46.402 023 18167.70 108.45 52776.44 88888.00 2006-01-23 00:11:46.902 023 18167.63 108.52 52776.51 88888.00 2006-01-23 00:11:47.402 023 18167.63 108.46 52776.56 88888.00 2006-01-23 00:11:47.902 023 18167.61 108.44 52776.65 88888.00 2006-01-23 00:11:48.402 023 18167.49 108.45 52776.56 88888.00 2006-01-23 00:11:48.902 023 18167.63 108.50 52776.54 88888.00 2006-01-23 00:11:49.402 023 18167.63 108.54 52776.56 88888.00 2006-01-23 00:11:49.902 023 18167.59 108.47 52776.56 88888.00 2006-01-23 00:11:50.402 023 18167.50 108.51 52776.56 88888.00 2006-01-23 00:11:50.902 023 18167.56 108.55 52776.59 88888.00 2006-01-23 00:11:51.402 023 18167.65 108.51 52776.60 88888.00 2006-01-23 00:11:51.902 023 18167.60 108.54 52776.61 88888.00 2006-01-23 00:11:52.402 023 18167.61 108.53 52776.52 88888.00 2006-01-23 00:11:52.902 023 18167.63 108.51 52776.54 88888.00 2006-01-23 00:11:53.402 023 18167.62 108.49 52776.67 88888.00 2006-01-23 00:11:53.902 023 18167.77 108.51 52776.54 88888.00 2006-01-23 00:11:54.402 023 18167.85 108.54 52776.48 88888.00 2006-01-23 00:11:54.902 023 18167.75 108.57 52776.53 88888.00 2006-01-23 00:11:55.402 023 18167.71 108.52 52776.67 88888.00 2006-01-23 00:11:55.902 023 18167.76 108.55 52776.66 88888.00 2006-01-23 00:11:56.402 023 18167.66 108.53 52776.55 88888.00 2006-01-23 00:11:56.902 023 18167.67 108.55 52776.57 88888.00 2006-01-23 00:11:57.402 023 18167.80 108.63 52776.61 88888.00 2006-01-23 00:11:57.902 023 18167.87 108.66 52776.65 88888.00 2006-01-23 00:11:58.402 023 18167.82 108.68 52776.63 88888.00 2006-01-23 00:11:58.902 023 18167.78 108.62 52776.74 88888.00 2006-01-23 00:11:59.402 023 18167.83 108.59 52776.76 88888.00 2006-01-23 00:11:59.902 023 18167.82 108.61 52776.68 88888.00 2006-01-23 00:12:00.402 023 18167.82 108.63 52776.64 88888.00 2006-01-23 00:12:00.902 023 18167.76 108.58 52776.77 88888.00 2006-01-23 00:12:01.402 023 18167.64 108.61 52776.77 88888.00 2006-01-23 00:12:01.902 023 18167.60 108.64 52776.74 88888.00 2006-01-23 00:12:02.402 023 18167.73 108.59 52776.79 88888.00 2006-01-23 00:12:02.902 023 18167.73 108.61 52776.85 88888.00 2006-01-23 00:12:03.402 023 18167.66 108.55 52776.79 88888.00 2006-01-23 00:12:03.902 023 18167.61 108.57 52776.72 88888.00 2006-01-23 00:12:04.402 023 18167.73 108.64 52776.61 88888.00 2006-01-23 00:12:04.902 023 18167.78 108.62 52776.50 88888.00 2006-01-23 00:12:05.402 023 18167.81 108.62 52776.38 88888.00 2006-01-23 00:12:05.902 023 18167.88 108.59 52776.38 88888.00 2006-01-23 00:12:06.402 023 18167.89 108.50 52776.40 88888.00 2006-01-23 00:12:06.902 023 18167.87 108.51 52776.44 88888.00 2006-01-23 00:12:07.402 023 18167.80 108.57 52776.39 88888.00 2006-01-23 00:12:07.902 023 18167.78 108.64 52776.32 88888.00 2006-01-23 00:12:08.402 023 18167.88 108.69 52776.65 88888.00 2006-01-23 00:12:08.902 023 18167.98 108.71 52776.86 88888.00 2006-01-23 00:12:09.402 023 18168.10 108.67 52776.67 88888.00 2006-01-23 00:12:09.902 023 18167.92 108.66 52776.51 88888.00 2006-01-23 00:12:10.402 023 18167.82 108.70 52776.51 88888.00 2006-01-23 00:12:10.902 023 18167.72 108.81 52776.59 88888.00 2006-01-23 00:12:11.402 023 18167.63 108.81 52776.48 88888.00 2006-01-23 00:12:11.902 023 18167.64 108.82 52776.41 88888.00 2006-01-23 00:12:12.402 023 18167.64 108.87 52776.36 88888.00 2006-01-23 00:12:12.902 023 18167.69 108.78 52776.40 88888.00 2006-01-23 00:12:13.402 023 18167.75 108.75 52776.41 88888.00 2006-01-23 00:12:13.902 023 18167.85 108.70 52776.45 88888.00 2006-01-23 00:12:14.402 023 18167.89 108.73 52776.32 88888.00 2006-01-23 00:12:14.902 023 18168.06 108.80 52776.22 88888.00 2006-01-23 00:12:15.402 023 18167.80 108.85 52776.14 88888.00 2006-01-23 00:12:15.902 023 18167.59 108.84 52776.17 88888.00 2006-01-23 00:12:16.402 023 18167.54 108.85 52776.22 88888.00 2006-01-23 00:12:16.902 023 18167.53 108.81 52776.14 88888.00 2006-01-23 00:12:17.402 023 18167.55 108.83 52776.08 88888.00 2006-01-23 00:12:17.902 023 18167.55 108.88 52776.06 88888.00 2006-01-23 00:12:18.402 023 18167.49 108.85 52776.19 88888.00 2006-01-23 00:12:18.902 023 18167.51 108.73 52776.27 88888.00 2006-01-23 00:12:19.402 023 18167.63 108.77 52776.20 88888.00 2006-01-23 00:12:19.902 023 18167.60 108.84 52776.24 88888.00 2006-01-23 00:12:20.402 023 18167.62 108.84 52776.19 88888.00 2006-01-23 00:12:20.902 023 18167.55 108.88 52776.15 88888.00 2006-01-23 00:12:21.402 023 18167.49 108.87 52776.11 88888.00 2006-01-23 00:12:21.902 023 18167.45 108.85 52776.16 88888.00 2006-01-23 00:12:22.402 023 18167.52 108.88 52776.21 88888.00 2006-01-23 00:12:22.902 023 18167.61 108.88 52776.24 88888.00 2006-01-23 00:12:23.402 023 18167.53 108.87 52776.25 88888.00 2006-01-23 00:12:23.902 023 18167.45 108.88 52776.36 88888.00 2006-01-23 00:12:24.402 023 18167.54 108.87 52776.36 88888.00 2006-01-23 00:12:24.902 023 18167.66 108.88 52776.47 88888.00 2006-01-23 00:12:25.402 023 18167.66 108.85 52776.49 88888.00 2006-01-23 00:12:25.902 023 18167.65 108.82 52776.40 88888.00 2006-01-23 00:12:26.402 023 18167.66 108.88 52776.43 88888.00 2006-01-23 00:12:26.902 023 18167.67 108.89 52776.32 88888.00 2006-01-23 00:12:27.402 023 18167.64 108.78 52776.33 88888.00 2006-01-23 00:12:27.902 023 18167.60 108.75 52776.34 88888.00 2006-01-23 00:12:28.402 023 18167.64 108.83 52776.68 88888.00 2006-01-23 00:12:28.902 023 18167.62 108.85 52776.49 88888.00 2006-01-23 00:12:29.402 023 18167.70 108.87 52776.41 88888.00 2006-01-23 00:12:29.902 023 18167.72 108.85 52776.51 88888.00 2006-01-23 00:12:30.402 023 18167.69 108.81 52776.55 88888.00 2006-01-23 00:12:30.902 023 18167.57 108.90 52776.61 88888.00 2006-01-23 00:12:31.402 023 18167.54 108.96 52776.65 88888.00 2006-01-23 00:12:31.902 023 18167.67 108.85 52776.59 88888.00 2006-01-23 00:12:32.402 023 18167.74 108.83 52776.45 88888.00 2006-01-23 00:12:32.902 023 18167.67 108.80 52776.50 88888.00 2006-01-23 00:12:33.402 023 18167.75 108.72 52776.30 88888.00 2006-01-23 00:12:33.902 023 18167.69 108.74 52776.30 88888.00 2006-01-23 00:12:34.402 023 18167.56 108.75 52776.37 88888.00 2006-01-23 00:12:34.902 023 18167.57 108.77 52776.43 88888.00 2006-01-23 00:12:35.402 023 18167.53 108.75 52776.56 88888.00 2006-01-23 00:12:35.902 023 18167.50 108.78 52776.51 88888.00 2006-01-23 00:12:36.402 023 18167.50 108.73 52776.56 88888.00 2006-01-23 00:12:36.902 023 18167.50 108.73 52776.56 88888.00 2006-01-23 00:12:37.402 023 18167.61 108.72 52776.56 88888.00 2006-01-23 00:12:37.902 023 18167.70 108.79 52776.59 88888.00 2006-01-23 00:12:38.402 023 18167.69 108.83 52776.57 88888.00 2006-01-23 00:12:38.902 023 18167.76 108.85 52776.62 88888.00 2006-01-23 00:12:39.402 023 18167.93 108.80 52776.74 88888.00 2006-01-23 00:12:39.902 023 18167.95 108.74 52776.61 88888.00 2006-01-23 00:12:40.402 023 18167.82 108.77 52776.63 88888.00 2006-01-23 00:12:40.902 023 18167.76 108.68 52776.62 88888.00 2006-01-23 00:12:41.402 023 18167.83 108.65 52776.49 88888.00 2006-01-23 00:12:41.902 023 18167.87 108.78 52776.54 88888.00 2006-01-23 00:12:42.402 023 18167.78 108.78 52776.57 88888.00 2006-01-23 00:12:42.902 023 18167.77 108.73 52776.59 88888.00 2006-01-23 00:12:43.402 023 18167.74 108.75 52776.54 88888.00 2006-01-23 00:12:43.902 023 18167.64 108.79 52776.55 88888.00 2006-01-23 00:12:44.402 023 18167.70 108.73 52776.59 88888.00 2006-01-23 00:12:44.902 023 18167.71 108.77 52776.66 88888.00 2006-01-23 00:12:45.402 023 18167.72 108.73 52776.59 88888.00 2006-01-23 00:12:45.902 023 18167.73 108.67 52776.73 88888.00 2006-01-23 00:12:46.402 023 18167.76 108.67 52776.56 88888.00 2006-01-23 00:12:46.902 023 18167.72 108.65 52776.44 88888.00 2006-01-23 00:12:47.402 023 18167.64 108.67 52776.54 88888.00 2006-01-23 00:12:47.902 023 18167.62 108.73 52776.59 88888.00 2006-01-23 00:12:48.402 023 18167.59 108.77 52776.55 88888.00 2006-01-23 00:12:48.902 023 18167.64 108.71 52776.49 88888.00 2006-01-23 00:12:49.402 023 18167.71 108.62 52776.45 88888.00 2006-01-23 00:12:49.902 023 18167.71 108.67 52776.42 88888.00 2006-01-23 00:12:50.402 023 18167.66 108.67 52776.36 88888.00 2006-01-23 00:12:50.902 023 18167.57 108.64 52776.34 88888.00 2006-01-23 00:12:51.402 023 18167.62 108.69 52776.42 88888.00 2006-01-23 00:12:51.902 023 18167.62 108.73 52776.43 88888.00 2006-01-23 00:12:52.402 023 18167.52 108.81 52776.43 88888.00 2006-01-23 00:12:52.902 023 18167.48 108.78 52776.45 88888.00 2006-01-23 00:12:53.402 023 18167.51 108.73 52776.52 88888.00 2006-01-23 00:12:53.902 023 18167.51 108.70 52776.57 88888.00 2006-01-23 00:12:54.402 023 18167.51 108.65 52776.62 88888.00 2006-01-23 00:12:54.902 023 18167.50 108.75 52776.64 88888.00 2006-01-23 00:12:55.402 023 18167.53 108.78 52776.60 88888.00 2006-01-23 00:12:55.902 023 18167.55 108.74 52776.57 88888.00 2006-01-23 00:12:56.402 023 18167.57 108.73 52776.56 88888.00 2006-01-23 00:12:56.902 023 18167.57 108.72 52776.54 88888.00 2006-01-23 00:12:57.402 023 18167.57 108.72 52776.60 88888.00 2006-01-23 00:12:57.902 023 18167.49 108.66 52776.59 88888.00 2006-01-23 00:12:58.402 023 18167.54 108.56 52776.47 88888.00 2006-01-23 00:12:58.902 023 18167.73 108.59 52776.52 88888.00 2006-01-23 00:12:59.402 023 18167.59 108.62 52776.71 88888.00 2006-01-23 00:12:59.902 023 18167.55 108.62 52776.61 88888.00 2006-01-23 00:13:00.402 023 18167.56 108.61 52776.43 88888.00 2006-01-23 00:13:00.902 023 18167.57 108.66 52776.44 88888.00 2006-01-23 00:13:01.402 023 18167.63 108.64 52776.49 88888.00 2006-01-23 00:13:01.902 023 18167.73 108.65 52776.44 88888.00 2006-01-23 00:13:02.402 023 18167.62 108.63 52776.47 88888.00 2006-01-23 00:13:02.902 023 18167.44 108.64 52776.49 88888.00 2006-01-23 00:13:03.402 023 18167.37 108.76 52776.48 88888.00 2006-01-23 00:13:03.902 023 18167.48 108.81 52776.57 88888.00 2006-01-23 00:13:04.402 023 18167.59 108.75 52776.60 88888.00 2006-01-23 00:13:04.902 023 18167.48 108.67 52776.55 88888.00 2006-01-23 00:13:05.402 023 18167.45 108.62 52776.63 88888.00 2006-01-23 00:13:05.902 023 18167.44 108.64 52776.57 88888.00 2006-01-23 00:13:06.402 023 18167.45 108.70 52776.49 88888.00 2006-01-23 00:13:06.902 023 18167.53 108.71 52776.54 88888.00 2006-01-23 00:13:07.402 023 18167.52 108.68 52776.67 88888.00 2006-01-23 00:13:07.902 023 18167.52 108.61 52776.68 88888.00 2006-01-23 00:13:08.402 023 18167.44 108.68 52776.66 88888.00 2006-01-23 00:13:08.902 023 18167.52 108.69 52776.52 88888.00 2006-01-23 00:13:09.402 023 18167.50 108.66 52776.44 88888.00 2006-01-23 00:13:09.902 023 18167.53 108.66 52776.43 88888.00 2006-01-23 00:13:10.402 023 18167.67 108.68 52776.42 88888.00 2006-01-23 00:13:10.902 023 18167.74 108.70 52776.43 88888.00 2006-01-23 00:13:11.402 023 18167.71 108.71 52776.47 88888.00 2006-01-23 00:13:11.902 023 18167.72 108.59 52776.49 88888.00 2006-01-23 00:13:12.402 023 18167.75 108.57 52776.61 88888.00 2006-01-23 00:13:12.902 023 18167.61 108.55 52776.50 88888.00 2006-01-23 00:13:13.402 023 18167.75 108.54 52776.48 88888.00 2006-01-23 00:13:13.902 023 18167.72 108.61 52776.52 88888.00 2006-01-23 00:13:14.402 023 18167.71 108.52 52776.48 88888.00 2006-01-23 00:13:14.902 023 18167.80 108.59 52776.52 88888.00 2006-01-23 00:13:15.402 023 18168.00 108.61 52776.74 88888.00 2006-01-23 00:13:15.902 023 18167.73 108.62 52776.50 88888.00 2006-01-23 00:13:16.402 023 18167.88 108.69 52776.41 88888.00 2006-01-23 00:13:16.902 023 18168.00 108.73 52776.40 88888.00 2006-01-23 00:13:17.402 023 18167.71 108.59 52776.37 88888.00 2006-01-23 00:13:17.902 023 18167.71 108.51 52776.40 88888.00 2006-01-23 00:13:18.402 023 18167.73 108.53 52776.34 88888.00 2006-01-23 00:13:18.902 023 18167.65 108.54 52776.36 88888.00 2006-01-23 00:13:19.402 023 18167.70 108.47 52776.28 88888.00 2006-01-23 00:13:19.902 023 18167.67 108.48 52776.21 88888.00 2006-01-23 00:13:20.402 023 18167.56 108.55 52776.27 88888.00 2006-01-23 00:13:20.902 023 18167.57 108.62 52776.25 88888.00 2006-01-23 00:13:21.402 023 18167.57 108.64 52776.31 88888.00 2006-01-23 00:13:21.902 023 18167.50 108.56 52776.39 88888.00 2006-01-23 00:13:22.402 023 18167.62 108.45 52776.42 88888.00 2006-01-23 00:13:22.902 023 18167.75 108.44 52776.41 88888.00 2006-01-23 00:13:23.402 023 18167.85 108.51 52776.47 88888.00 2006-01-23 00:13:23.902 023 18167.73 108.58 52776.48 88888.00 2006-01-23 00:13:24.402 023 18167.62 108.63 52776.49 88888.00 2006-01-23 00:13:24.902 023 18167.64 108.66 52776.42 88888.00 2006-01-23 00:13:25.402 023 18167.56 108.56 52776.36 88888.00 2006-01-23 00:13:25.902 023 18167.45 108.46 52776.44 88888.00 2006-01-23 00:13:26.402 023 18167.54 108.45 52776.49 88888.00 2006-01-23 00:13:26.902 023 18167.62 108.54 52776.41 88888.00 2006-01-23 00:13:27.402 023 18167.54 108.50 52776.39 88888.00 2006-01-23 00:13:27.902 023 18167.55 108.51 52776.45 88888.00 2006-01-23 00:13:28.402 023 18167.64 108.51 52776.54 88888.00 2006-01-23 00:13:28.902 023 18167.51 108.48 52776.57 88888.00 2006-01-23 00:13:29.402 023 18167.48 108.50 52776.59 88888.00 2006-01-23 00:13:29.902 023 18167.48 108.56 52776.63 88888.00 2006-01-23 00:13:30.402 023 18167.45 108.58 52776.62 88888.00 2006-01-23 00:13:30.902 023 18167.44 108.51 52776.64 88888.00 2006-01-23 00:13:31.402 023 18167.38 108.41 52776.72 88888.00 2006-01-23 00:13:31.902 023 18167.44 108.46 52776.64 88888.00 2006-01-23 00:13:32.402 023 18167.57 108.54 52776.73 88888.00 2006-01-23 00:13:32.902 023 18167.42 108.59 52776.68 88888.00 2006-01-23 00:13:33.402 023 18167.46 108.55 52776.59 88888.00 2006-01-23 00:13:33.902 023 18167.49 108.47 52776.57 88888.00 2006-01-23 00:13:34.402 023 18167.41 108.52 52776.68 88888.00 2006-01-23 00:13:34.902 023 18167.44 108.52 52776.76 88888.00 2006-01-23 00:13:35.402 023 18167.51 108.52 52776.74 88888.00 2006-01-23 00:13:35.902 023 18167.49 108.56 52776.66 88888.00 2006-01-23 00:13:36.402 023 18167.51 108.50 52776.55 88888.00 2006-01-23 00:13:36.902 023 18167.55 108.42 52776.51 88888.00 2006-01-23 00:13:37.402 023 18167.53 108.33 52776.71 88888.00 2006-01-23 00:13:37.902 023 18167.46 108.31 52776.67 88888.00 2006-01-23 00:13:38.402 023 18167.60 108.42 52776.64 88888.00 2006-01-23 00:13:38.902 023 18167.71 108.48 52776.63 88888.00 2006-01-23 00:13:39.402 023 18167.69 108.49 52776.63 88888.00 2006-01-23 00:13:39.902 023 18167.69 108.62 52776.60 88888.00 2006-01-23 00:13:40.402 023 18167.62 108.69 52776.71 88888.00 2006-01-23 00:13:40.902 023 18167.80 108.56 52776.78 88888.00 2006-01-23 00:13:41.402 023 18167.73 108.52 52776.69 88888.00 2006-01-23 00:13:41.902 023 18167.60 108.51 52776.67 88888.00 2006-01-23 00:13:42.402 023 18167.50 108.40 52776.68 88888.00 2006-01-23 00:13:42.902 023 18167.52 108.32 52776.80 88888.00 2006-01-23 00:13:43.402 023 18167.40 108.34 52776.90 88888.00 2006-01-23 00:13:43.902 023 18167.33 108.48 52776.78 88888.00 2006-01-23 00:13:44.402 023 18167.44 108.52 52776.77 88888.00 2006-01-23 00:13:44.902 023 18167.52 108.48 52776.86 88888.00 2006-01-23 00:13:45.402 023 18167.62 108.48 52776.78 88888.00 2006-01-23 00:13:45.902 023 18167.62 108.43 52776.71 88888.00 2006-01-23 00:13:46.402 023 18167.62 108.41 52776.76 88888.00 2006-01-23 00:13:46.902 023 18167.67 108.50 52776.71 88888.00 2006-01-23 00:13:47.402 023 18167.75 108.56 52776.67 88888.00 2006-01-23 00:13:47.902 023 18167.61 108.57 52776.61 88888.00 2006-01-23 00:13:48.402 023 18167.56 108.49 52776.67 88888.00 2006-01-23 00:13:48.902 023 18167.52 108.49 52776.75 88888.00 2006-01-23 00:13:49.402 023 18167.51 108.54 52776.85 88888.00 2006-01-23 00:13:49.902 023 18167.45 108.56 52776.89 88888.00 2006-01-23 00:13:50.402 023 18167.40 108.55 52776.91 88888.00 2006-01-23 00:13:50.902 023 18167.40 108.53 52776.88 88888.00 2006-01-23 00:13:51.402 023 18167.18 108.52 52776.83 88888.00 2006-01-23 00:13:51.902 023 18167.30 108.55 52776.84 88888.00 2006-01-23 00:13:52.402 023 18167.31 108.53 52776.77 88888.00 2006-01-23 00:13:52.902 023 18167.37 108.51 52776.77 88888.00 2006-01-23 00:13:53.402 023 18167.54 108.48 52776.85 88888.00 2006-01-23 00:13:53.902 023 18167.54 108.46 52776.90 88888.00 2006-01-23 00:13:54.402 023 18167.39 108.56 52776.76 88888.00 2006-01-23 00:13:54.902 023 18167.34 108.54 52776.66 88888.00 2006-01-23 00:13:55.402 023 18167.56 108.45 52776.59 88888.00 2006-01-23 00:13:55.902 023 18167.62 108.44 52776.74 88888.00 2006-01-23 00:13:56.402 023 18167.40 108.49 52776.80 88888.00 2006-01-23 00:13:56.902 023 18167.30 108.46 52776.71 88888.00 2006-01-23 00:13:57.402 023 18167.38 108.47 52776.60 88888.00 2006-01-23 00:13:57.902 023 18167.41 108.44 52776.69 88888.00 2006-01-23 00:13:58.402 023 18167.44 108.42 52776.88 88888.00 2006-01-23 00:13:58.902 023 18167.49 108.52 52776.87 88888.00 2006-01-23 00:13:59.402 023 18167.40 108.51 52776.76 88888.00 2006-01-23 00:13:59.902 023 18167.39 108.51 52776.76 88888.00 2006-01-23 00:14:00.402 023 18167.43 108.54 52776.85 88888.00 2006-01-23 00:14:00.902 023 18167.44 108.61 52776.85 88888.00 2006-01-23 00:14:01.402 023 18167.43 108.57 52776.77 88888.00 2006-01-23 00:14:01.902 023 18167.43 108.52 52776.67 88888.00 2006-01-23 00:14:02.402 023 18167.49 108.53 52776.73 88888.00 2006-01-23 00:14:02.902 023 18167.51 108.47 52776.82 88888.00 2006-01-23 00:14:03.402 023 18167.42 108.38 52776.72 88888.00 2006-01-23 00:14:03.902 023 18167.53 108.45 52776.68 88888.00 2006-01-23 00:14:04.402 023 18167.61 108.59 52776.60 88888.00 2006-01-23 00:14:04.902 023 18167.61 108.62 52776.59 88888.00 2006-01-23 00:14:05.402 023 18167.59 108.51 52776.56 88888.00 2006-01-23 00:14:05.902 023 18167.52 108.51 52776.63 88888.00 2006-01-23 00:14:06.402 023 18167.62 108.52 52776.77 88888.00 2006-01-23 00:14:06.902 023 18167.64 108.51 52776.88 88888.00 2006-01-23 00:14:07.402 023 18167.61 108.54 52776.87 88888.00 2006-01-23 00:14:07.902 023 18167.55 108.56 52776.72 88888.00 2006-01-23 00:14:08.402 023 18167.48 108.56 52776.69 88888.00 2006-01-23 00:14:08.902 023 18167.49 108.56 52776.72 88888.00 2006-01-23 00:14:09.402 023 18167.45 108.61 52776.76 88888.00 2006-01-23 00:14:09.902 023 18167.48 108.65 52776.69 88888.00 2006-01-23 00:14:10.402 023 18167.48 108.61 52776.57 88888.00 2006-01-23 00:14:10.902 023 18167.49 108.53 52776.56 88888.00 2006-01-23 00:14:11.402 023 18167.49 108.50 52776.57 88888.00 2006-01-23 00:14:11.902 023 18167.64 108.44 52776.73 88888.00 2006-01-23 00:14:12.402 023 18167.72 108.47 52776.69 88888.00 2006-01-23 00:14:12.902 023 18167.69 108.52 52776.67 88888.00 2006-01-23 00:14:13.402 023 18167.78 108.52 52776.69 88888.00 2006-01-23 00:14:13.902 023 18167.67 108.42 52776.72 88888.00 2006-01-23 00:14:14.402 023 18167.51 108.44 52776.67 88888.00 2006-01-23 00:14:14.902 023 18167.40 108.50 52776.71 88888.00 2006-01-23 00:14:15.402 023 18167.57 108.53 52776.69 88888.00 2006-01-23 00:14:15.902 023 18167.55 108.64 52776.75 88888.00 2006-01-23 00:14:16.402 023 18167.42 108.65 52776.74 88888.00 2006-01-23 00:14:16.902 023 18167.41 108.57 52776.74 88888.00 2006-01-23 00:14:17.402 023 18167.44 108.58 52776.74 88888.00 2006-01-23 00:14:17.902 023 18167.48 108.67 52776.73 88888.00 2006-01-23 00:14:18.402 023 18167.53 108.70 52776.56 88888.00 2006-01-23 00:14:18.902 023 18167.52 108.63 52776.55 88888.00 2006-01-23 00:14:19.402 023 18167.49 108.57 52776.39 88888.00 2006-01-23 00:14:19.902 023 18167.35 108.55 52776.54 88888.00 2006-01-23 00:14:20.402 023 18167.28 108.66 52776.61 88888.00 2006-01-23 00:14:20.902 023 18167.28 108.69 52776.62 88888.00 2006-01-23 00:14:21.402 023 18167.35 108.70 52776.78 88888.00 2006-01-23 00:14:21.902 023 18167.44 108.67 52776.76 88888.00 2006-01-23 00:14:22.402 023 18167.39 108.67 52776.63 88888.00 2006-01-23 00:14:22.902 023 18167.40 108.65 52776.50 88888.00 2006-01-23 00:14:23.402 023 18167.42 108.66 52776.53 88888.00 2006-01-23 00:14:23.902 023 18167.37 108.67 52776.61 88888.00 2006-01-23 00:14:24.402 023 18167.38 108.65 52776.64 88888.00 2006-01-23 00:14:24.902 023 18167.35 108.71 52776.57 88888.00 2006-01-23 00:14:25.402 023 18167.38 108.69 52776.64 88888.00 2006-01-23 00:14:25.902 023 18167.43 108.59 52776.74 88888.00 2006-01-23 00:14:26.402 023 18167.39 108.45 52776.71 88888.00 2006-01-23 00:14:26.902 023 18167.30 108.40 52776.71 88888.00 2006-01-23 00:14:27.402 023 18167.29 108.46 52776.76 88888.00 2006-01-23 00:14:27.902 023 18167.27 108.51 52776.85 88888.00 2006-01-23 00:14:28.402 023 18167.33 108.53 52776.78 88888.00 2006-01-23 00:14:28.902 023 18167.44 108.54 52776.69 88888.00 2006-01-23 00:14:29.402 023 18167.30 108.55 52776.61 88888.00 2006-01-23 00:14:29.902 023 18167.26 108.50 52776.56 88888.00 2006-01-23 00:14:30.402 023 18167.38 108.47 52776.59 88888.00 2006-01-23 00:14:30.902 023 18167.50 108.40 52776.62 88888.00 2006-01-23 00:14:31.402 023 18167.39 108.37 52776.66 88888.00 2006-01-23 00:14:31.902 023 18167.35 108.31 52776.68 88888.00 2006-01-23 00:14:32.402 023 18167.42 108.28 52776.57 88888.00 2006-01-23 00:14:32.902 023 18167.41 108.40 52776.56 88888.00 2006-01-23 00:14:33.402 023 18167.35 108.33 52776.66 88888.00 2006-01-23 00:14:33.902 023 18167.51 108.29 52776.72 88888.00 2006-01-23 00:14:34.402 023 18167.56 108.41 52776.66 88888.00 2006-01-23 00:14:34.902 023 18167.27 108.46 52776.65 88888.00 2006-01-23 00:14:35.402 023 18167.27 108.44 52776.49 88888.00 2006-01-23 00:14:35.902 023 18167.31 108.49 52776.42 88888.00 2006-01-23 00:14:36.402 023 18167.31 108.49 52776.49 88888.00 2006-01-23 00:14:36.902 023 18167.35 108.45 52776.55 88888.00 2006-01-23 00:14:37.402 023 18167.30 108.48 52776.56 88888.00 2006-01-23 00:14:37.902 023 18167.57 108.55 52776.60 88888.00 2006-01-23 00:14:38.402 023 18167.45 108.57 52776.59 88888.00 2006-01-23 00:14:38.902 023 18167.40 108.52 52776.62 88888.00 2006-01-23 00:14:39.402 023 18167.39 108.51 52776.66 88888.00 2006-01-23 00:14:39.902 023 18167.33 108.54 52776.75 88888.00 2006-01-23 00:14:40.402 023 18167.32 108.59 52776.66 88888.00 2006-01-23 00:14:40.902 023 18167.26 108.61 52776.40 88888.00 2006-01-23 00:14:41.402 023 18167.34 108.50 52776.40 88888.00 2006-01-23 00:14:41.902 023 18167.41 108.49 52776.48 88888.00 2006-01-23 00:14:42.402 023 18167.44 108.56 52776.50 88888.00 2006-01-23 00:14:42.902 023 18167.59 108.64 52776.52 88888.00 2006-01-23 00:14:43.402 023 18167.50 108.61 52776.42 88888.00 2006-01-23 00:14:43.902 023 18167.44 108.56 52776.40 88888.00 2006-01-23 00:14:44.402 023 18167.60 108.44 52776.51 88888.00 2006-01-23 00:14:44.902 023 18167.52 108.44 52776.49 88888.00 2006-01-23 00:14:45.402 023 18167.51 108.53 52776.53 88888.00 2006-01-23 00:14:45.902 023 18167.37 108.58 52776.41 88888.00 2006-01-23 00:14:46.402 023 18167.32 108.63 52776.34 88888.00 2006-01-23 00:14:46.902 023 18167.40 108.57 52776.34 88888.00 2006-01-23 00:14:47.402 023 18167.41 108.56 52776.42 88888.00 2006-01-23 00:14:47.902 023 18167.38 108.59 52776.50 88888.00 2006-01-23 00:14:48.402 023 18167.31 108.61 52776.52 88888.00 2006-01-23 00:14:48.902 023 18167.33 108.56 52776.53 88888.00 2006-01-23 00:14:49.402 023 18167.37 108.54 52776.50 88888.00 2006-01-23 00:14:49.902 023 18167.44 108.48 52776.40 88888.00 2006-01-23 00:14:50.402 023 18167.39 108.43 52776.45 88888.00 2006-01-23 00:14:50.902 023 18167.39 108.40 52776.42 88888.00 2006-01-23 00:14:51.402 023 18167.29 108.45 52776.37 88888.00 2006-01-23 00:14:51.902 023 18167.40 108.48 52776.36 88888.00 2006-01-23 00:14:52.402 023 18167.38 108.47 52776.33 88888.00 2006-01-23 00:14:52.902 023 18167.35 108.42 52776.32 88888.00 2006-01-23 00:14:53.402 023 18167.78 108.40 52776.36 88888.00 2006-01-23 00:14:53.902 023 18167.92 108.42 52776.44 88888.00 2006-01-23 00:14:54.402 023 18167.54 108.46 52776.57 88888.00 2006-01-23 00:14:54.902 023 18167.41 108.50 52776.40 88888.00 2006-01-23 00:14:55.402 023 18167.35 108.52 52776.30 88888.00 2006-01-23 00:14:55.902 023 18167.31 108.54 52776.48 88888.00 2006-01-23 00:14:56.402 023 18167.28 108.55 52776.43 88888.00 2006-01-23 00:14:56.902 023 18167.32 108.56 52776.34 88888.00 2006-01-23 00:14:57.402 023 18167.18 108.55 52776.28 88888.00 2006-01-23 00:14:57.902 023 18167.22 108.59 52776.32 88888.00 2006-01-23 00:14:58.402 023 18167.40 108.63 52776.33 88888.00 2006-01-23 00:14:58.902 023 18167.39 108.67 52776.41 88888.00 2006-01-23 00:14:59.402 023 18167.39 108.71 52776.37 88888.00 2006-01-23 00:14:59.902 023 18167.46 108.61 52776.40 88888.00 2006-01-23 00:15:00.402 023 18167.42 108.58 52776.49 88888.00 2006-01-23 00:15:00.902 023 18167.51 108.59 52776.45 88888.00 2006-01-23 00:15:01.402 023 18167.44 108.62 52776.44 88888.00 2006-01-23 00:15:01.902 023 18167.27 108.65 52776.50 88888.00 2006-01-23 00:15:02.402 023 18167.28 108.64 52776.45 88888.00 2006-01-23 00:15:02.902 023 18167.40 108.68 52776.50 88888.00 2006-01-23 00:15:03.402 023 18167.34 108.67 52776.49 88888.00 2006-01-23 00:15:03.902 023 18167.33 108.62 52776.50 88888.00 2006-01-23 00:15:04.402 023 18167.54 108.65 52776.53 88888.00 2006-01-23 00:15:04.902 023 18167.56 108.59 52776.53 88888.00 2006-01-23 00:15:05.402 023 18167.44 108.50 52776.51 88888.00 2006-01-23 00:15:05.902 023 18167.45 108.51 52776.55 88888.00 2006-01-23 00:15:06.402 023 18167.45 108.48 52776.57 88888.00 2006-01-23 00:15:06.902 023 18167.44 108.51 52776.55 88888.00 2006-01-23 00:15:07.402 023 18167.50 108.50 52776.55 88888.00 2006-01-23 00:15:07.902 023 18167.43 108.51 52776.53 88888.00 2006-01-23 00:15:08.402 023 18167.48 108.49 52776.50 88888.00 2006-01-23 00:15:08.902 023 18167.41 108.55 52776.57 88888.00 2006-01-23 00:15:09.402 023 18167.38 108.51 52776.50 88888.00 2006-01-23 00:15:09.902 023 18167.35 108.64 52776.40 88888.00 2006-01-23 00:15:10.402 023 18167.35 108.70 52776.39 88888.00 2006-01-23 00:15:10.902 023 18167.40 108.71 52776.49 88888.00 2006-01-23 00:15:11.402 023 18167.44 108.63 52776.37 88888.00 2006-01-23 00:15:11.902 023 18167.39 108.59 52776.30 88888.00 2006-01-23 00:15:12.402 023 18167.32 108.66 52776.44 88888.00 2006-01-23 00:15:12.902 023 18167.32 108.64 52776.40 88888.00 2006-01-23 00:15:13.402 023 18167.35 108.64 52776.41 88888.00 2006-01-23 00:15:13.902 023 18167.37 108.64 52776.32 88888.00 2006-01-23 00:15:14.402 023 18167.44 108.62 52776.33 88888.00 2006-01-23 00:15:14.902 023 18167.46 108.63 52776.43 88888.00 2006-01-23 00:15:15.402 023 18167.48 108.66 52776.42 88888.00 2006-01-23 00:15:15.902 023 18167.40 108.64 52776.36 88888.00 2006-01-23 00:15:16.402 023 18167.41 108.61 52776.41 88888.00 2006-01-23 00:15:16.902 023 18167.46 108.62 52776.54 88888.00 2006-01-23 00:15:17.402 023 18167.41 108.66 52776.50 88888.00 2006-01-23 00:15:17.902 023 18167.42 108.61 52776.43 88888.00 2006-01-23 00:15:18.402 023 18167.38 108.58 52776.41 88888.00 2006-01-23 00:15:18.902 023 18167.38 108.57 52776.52 88888.00 2006-01-23 00:15:19.402 023 18167.41 108.51 52776.52 88888.00 2006-01-23 00:15:19.902 023 18167.43 108.49 52776.47 88888.00 2006-01-23 00:15:20.402 023 18167.48 108.43 52776.51 88888.00 2006-01-23 00:15:20.902 023 18167.48 108.45 52776.56 88888.00 2006-01-23 00:15:21.402 023 18167.43 108.44 52776.55 88888.00 2006-01-23 00:15:21.902 023 18167.40 108.47 52776.54 88888.00 2006-01-23 00:15:22.402 023 18167.35 108.54 52776.50 88888.00 2006-01-23 00:15:22.902 023 18167.37 108.59 52776.48 88888.00 2006-01-23 00:15:23.402 023 18167.41 108.58 52776.51 88888.00 2006-01-23 00:15:23.902 023 18167.43 108.57 52776.59 88888.00 2006-01-23 00:15:24.402 023 18167.50 108.52 52776.53 88888.00 2006-01-23 00:15:24.902 023 18167.41 108.49 52776.44 88888.00 2006-01-23 00:15:25.402 023 18167.45 108.48 52776.50 88888.00 2006-01-23 00:15:25.902 023 18167.44 108.48 52776.48 88888.00 2006-01-23 00:15:26.402 023 18167.41 108.42 52776.28 88888.00 2006-01-23 00:15:26.902 023 18167.53 108.47 52776.43 88888.00 2006-01-23 00:15:27.402 023 18167.54 108.52 52776.42 88888.00 2006-01-23 00:15:27.902 023 18167.55 108.62 52776.49 88888.00 2006-01-23 00:15:28.402 023 18167.52 108.61 52776.49 88888.00 2006-01-23 00:15:28.902 023 18167.55 108.58 52776.44 88888.00 2006-01-23 00:15:29.402 023 18167.57 108.54 52776.34 88888.00 2006-01-23 00:15:29.902 023 18167.56 108.51 52776.33 88888.00 2006-01-23 00:15:30.402 023 18167.54 108.39 52776.45 88888.00 2006-01-23 00:15:30.902 023 18167.51 108.35 52776.37 88888.00 2006-01-23 00:15:31.402 023 18167.51 108.45 52776.37 88888.00 2006-01-23 00:15:31.902 023 18167.48 108.50 52776.32 88888.00 2006-01-23 00:15:32.402 023 18167.48 108.55 52776.34 88888.00 2006-01-23 00:15:32.902 023 18167.56 108.44 52776.50 88888.00 2006-01-23 00:15:33.402 023 18167.56 108.44 52776.59 88888.00 2006-01-23 00:15:33.902 023 18167.54 108.53 52776.48 88888.00 2006-01-23 00:15:34.402 023 18167.56 108.51 52776.43 88888.00 2006-01-23 00:15:34.902 023 18167.75 108.51 52776.45 88888.00 2006-01-23 00:15:35.402 023 18167.74 108.48 52776.41 88888.00 2006-01-23 00:15:35.902 023 18167.49 108.52 52776.39 88888.00 2006-01-23 00:15:36.402 023 18167.37 108.49 52776.36 88888.00 2006-01-23 00:15:36.902 023 18167.37 108.53 52776.29 88888.00 2006-01-23 00:15:37.402 023 18167.34 108.51 52776.43 88888.00 2006-01-23 00:15:37.902 023 18167.29 108.54 52776.44 88888.00 2006-01-23 00:15:38.402 023 18167.35 108.61 52776.34 88888.00 2006-01-23 00:15:38.902 023 18167.32 108.61 52776.37 88888.00 2006-01-23 00:15:39.402 023 18167.35 108.56 52776.18 88888.00 2006-01-23 00:15:39.902 023 18167.33 108.50 52776.36 88888.00 2006-01-23 00:15:40.402 023 18167.30 108.52 52776.39 88888.00 2006-01-23 00:15:40.902 023 18167.29 108.53 52776.33 88888.00 2006-01-23 00:15:41.402 023 18167.30 108.40 52776.20 88888.00 2006-01-23 00:15:41.902 023 18167.23 108.36 52776.22 88888.00 2006-01-23 00:15:42.402 023 18167.21 108.34 52776.31 88888.00 2006-01-23 00:15:42.902 023 18167.28 108.40 52776.22 88888.00 2006-01-23 00:15:43.402 023 18167.20 108.25 52776.27 88888.00 2006-01-23 00:15:43.902 023 18167.21 108.22 52776.33 88888.00 2006-01-23 00:15:44.402 023 18167.16 108.29 52776.31 88888.00 2006-01-23 00:15:44.902 023 18167.29 108.26 52776.43 88888.00 2006-01-23 00:15:45.402 023 18167.27 108.29 52776.39 88888.00 2006-01-23 00:15:45.902 023 18167.30 108.24 52776.39 88888.00 2006-01-23 00:15:46.402 023 18167.28 108.30 52776.44 88888.00 2006-01-23 00:15:46.902 023 18167.15 108.37 52776.42 88888.00 2006-01-23 00:15:47.402 023 18167.17 108.29 52776.39 88888.00 2006-01-23 00:15:47.902 023 18167.18 108.20 52776.41 88888.00 2006-01-23 00:15:48.402 023 18167.22 108.36 52776.42 88888.00 2006-01-23 00:15:48.902 023 18167.24 108.41 52776.39 88888.00 2006-01-23 00:15:49.402 023 18167.33 108.42 52776.47 88888.00 2006-01-23 00:15:49.902 023 18167.46 108.42 52776.56 88888.00 2006-01-23 00:15:50.402 023 18167.26 108.25 52776.55 88888.00 2006-01-23 00:15:50.902 023 18167.22 108.17 52776.60 88888.00 2006-01-23 00:15:51.402 023 18167.23 108.10 52776.57 88888.00 2006-01-23 00:15:51.902 023 18167.31 108.24 52776.54 88888.00 2006-01-23 00:15:52.402 023 18167.21 108.30 52776.53 88888.00 2006-01-23 00:15:52.902 023 18167.22 108.37 52776.45 88888.00 2006-01-23 00:15:53.402 023 18167.21 108.39 52776.51 88888.00 2006-01-23 00:15:53.902 023 18167.20 108.36 52776.53 88888.00 2006-01-23 00:15:54.402 023 18167.42 108.33 52776.50 88888.00 2006-01-23 00:15:54.902 023 18167.35 108.37 52776.60 88888.00 2006-01-23 00:15:55.402 023 18167.18 108.37 52776.59 88888.00 2006-01-23 00:15:55.902 023 18167.17 108.44 52776.55 88888.00 2006-01-23 00:15:56.402 023 18167.28 108.47 52776.62 88888.00 2006-01-23 00:15:56.902 023 18167.35 108.41 52776.63 88888.00 2006-01-23 00:15:57.402 023 18167.34 108.35 52776.64 88888.00 2006-01-23 00:15:57.902 023 18167.35 108.26 52776.63 88888.00 2006-01-23 00:15:58.402 023 18167.34 108.18 52776.72 88888.00 2006-01-23 00:15:58.902 023 18167.30 108.29 52776.59 88888.00 2006-01-23 00:15:59.402 023 18167.30 108.36 52776.61 88888.00 2006-01-23 00:15:59.902 023 18167.35 108.37 52776.61 88888.00 2006-01-23 00:16:00.402 023 18167.31 108.31 52776.65 88888.00 2006-01-23 00:16:00.902 023 18167.35 108.32 52776.61 88888.00 2006-01-23 00:16:01.402 023 18167.28 108.37 52776.53 88888.00 2006-01-23 00:16:01.902 023 18167.29 108.44 52776.57 88888.00 2006-01-23 00:16:02.402 023 18167.32 108.41 52776.61 88888.00 2006-01-23 00:16:02.902 023 18167.34 108.29 52776.62 88888.00 2006-01-23 00:16:03.402 023 18167.60 108.26 52776.63 88888.00 2006-01-23 00:16:03.902 023 18167.81 108.26 52776.59 88888.00 2006-01-23 00:16:04.402 023 18167.40 108.23 52776.57 88888.00 2006-01-23 00:16:04.902 023 18167.35 108.24 52776.56 88888.00 2006-01-23 00:16:05.402 023 18167.26 108.34 52776.50 88888.00 2006-01-23 00:16:05.902 023 18167.16 108.36 52776.57 88888.00 2006-01-23 00:16:06.402 023 18167.15 108.37 52776.59 88888.00 2006-01-23 00:16:06.902 023 18167.21 108.36 52776.59 88888.00 2006-01-23 00:16:07.402 023 18167.31 108.35 52776.64 88888.00 2006-01-23 00:16:07.902 023 18167.21 108.38 52776.66 88888.00 2006-01-23 00:16:08.402 023 18167.15 108.42 52776.67 88888.00 2006-01-23 00:16:08.902 023 18167.20 108.43 52776.61 88888.00 2006-01-23 00:16:09.402 023 18167.29 108.35 52776.62 88888.00 2006-01-23 00:16:09.902 023 18167.28 108.34 52776.66 88888.00 2006-01-23 00:16:10.402 023 18167.26 108.39 52776.56 88888.00 2006-01-23 00:16:10.902 023 18167.28 108.44 52776.59 88888.00 2006-01-23 00:16:11.402 023 18167.29 108.38 52776.63 88888.00 2006-01-23 00:16:11.902 023 18167.26 108.40 52776.82 88888.00 2006-01-23 00:16:12.402 023 18167.34 108.32 52776.85 88888.00 2006-01-23 00:16:12.902 023 18167.24 108.25 52776.71 88888.00 2006-01-23 00:16:13.402 023 18167.18 108.39 52776.62 88888.00 2006-01-23 00:16:13.902 023 18167.22 108.42 52776.54 88888.00 2006-01-23 00:16:14.402 023 18167.37 108.43 52776.52 88888.00 2006-01-23 00:16:14.902 023 18167.33 108.38 52776.64 88888.00 2006-01-23 00:16:15.402 023 18167.41 108.39 52776.56 88888.00 2006-01-23 00:16:15.902 023 18167.39 108.43 52776.44 88888.00 2006-01-23 00:16:16.402 023 18167.44 108.41 52776.63 88888.00 2006-01-23 00:16:16.902 023 18167.44 108.39 52776.61 88888.00 2006-01-23 00:16:17.402 023 18167.38 108.34 52776.54 88888.00 2006-01-23 00:16:17.902 023 18167.57 108.26 52776.60 88888.00 2006-01-23 00:16:18.402 023 18167.50 108.32 52776.61 88888.00 2006-01-23 00:16:18.902 023 18167.39 108.39 52776.57 88888.00 2006-01-23 00:16:19.402 023 18167.29 108.38 52776.62 88888.00 2006-01-23 00:16:19.902 023 18167.32 108.39 52776.61 88888.00 2006-01-23 00:16:20.402 023 18167.29 108.44 52776.56 88888.00 2006-01-23 00:16:20.902 023 18167.39 108.41 52776.62 88888.00 2006-01-23 00:16:21.402 023 18167.40 108.34 52776.66 88888.00 2006-01-23 00:16:21.902 023 18167.33 108.41 52776.63 88888.00 2006-01-23 00:16:22.402 023 18167.28 108.47 52776.62 88888.00 2006-01-23 00:16:22.902 023 18167.23 108.46 52776.56 88888.00 2006-01-23 00:16:23.402 023 18167.29 108.40 52776.44 88888.00 2006-01-23 00:16:23.902 023 18167.23 108.40 52776.43 88888.00 2006-01-23 00:16:24.402 023 18167.27 108.35 52776.42 88888.00 2006-01-23 00:16:24.902 023 18167.42 108.32 52776.50 88888.00 2006-01-23 00:16:25.402 023 18167.63 108.35 52776.50 88888.00 2006-01-23 00:16:25.902 023 18167.51 108.36 52776.51 88888.00 2006-01-23 00:16:26.402 023 18167.37 108.37 52776.54 88888.00 2006-01-23 00:16:26.902 023 18167.37 108.29 52776.47 88888.00 2006-01-23 00:16:27.402 023 18167.40 108.33 52776.44 88888.00 2006-01-23 00:16:27.902 023 18167.51 108.34 52776.53 88888.00 2006-01-23 00:16:28.402 023 18167.61 108.41 52776.51 88888.00 2006-01-23 00:16:28.902 023 18167.48 108.37 52776.49 88888.00 2006-01-23 00:16:29.402 023 18167.42 108.35 52776.53 88888.00 2006-01-23 00:16:29.902 023 18167.42 108.38 52776.59 88888.00 2006-01-23 00:16:30.402 023 18167.52 108.39 52776.57 88888.00 2006-01-23 00:16:30.902 023 18167.60 108.39 52776.47 88888.00 2006-01-23 00:16:31.402 023 18167.53 108.45 52776.34 88888.00 2006-01-23 00:16:31.902 023 18167.44 108.43 52776.32 88888.00 2006-01-23 00:16:32.402 023 18167.54 108.42 52776.36 88888.00 2006-01-23 00:16:32.902 023 18167.53 108.42 52776.36 88888.00 2006-01-23 00:16:33.402 023 18167.59 108.38 52776.44 88888.00 2006-01-23 00:16:33.902 023 18167.56 108.41 52776.53 88888.00 2006-01-23 00:16:34.402 023 18167.54 108.43 52776.68 88888.00 2006-01-23 00:16:34.902 023 18167.61 108.42 52776.75 88888.00 2006-01-23 00:16:35.402 023 18167.61 108.40 52776.64 88888.00 2006-01-23 00:16:35.902 023 18167.64 108.48 52776.61 88888.00 2006-01-23 00:16:36.402 023 18167.66 108.51 52776.61 88888.00 2006-01-23 00:16:36.902 023 18167.75 108.61 52776.74 88888.00 2006-01-23 00:16:37.402 023 18167.82 108.64 52776.76 88888.00 2006-01-23 00:16:37.902 023 18168.10 108.57 52776.74 88888.00 2006-01-23 00:16:38.402 023 18167.85 108.55 52776.78 88888.00 2006-01-23 00:16:38.902 023 18167.67 108.57 52776.74 88888.00 2006-01-23 00:16:39.402 023 18167.71 108.56 52776.67 88888.00 2006-01-23 00:16:39.902 023 18167.53 108.57 52776.61 88888.00 2006-01-23 00:16:40.402 023 18167.55 108.59 52776.59 88888.00 2006-01-23 00:16:40.902 023 18167.72 108.59 52776.69 88888.00 2006-01-23 00:16:41.402 023 18167.66 108.62 52776.69 88888.00 2006-01-23 00:16:41.902 023 18167.66 108.57 52776.59 88888.00 2006-01-23 00:16:42.402 023 18167.72 108.62 52776.59 88888.00 2006-01-23 00:16:42.902 023 18167.61 108.62 52776.60 88888.00 2006-01-23 00:16:43.402 023 18167.73 108.55 52776.61 88888.00 2006-01-23 00:16:43.902 023 18167.71 108.51 52776.64 88888.00 2006-01-23 00:16:44.402 023 18167.67 108.45 52776.63 88888.00 2006-01-23 00:16:44.902 023 18167.63 108.49 52776.52 88888.00 2006-01-23 00:16:45.402 023 18167.72 108.51 52776.59 88888.00 2006-01-23 00:16:45.902 023 18167.57 108.48 52776.57 88888.00 2006-01-23 00:16:46.402 023 18167.55 108.64 52776.64 88888.00 2006-01-23 00:16:46.902 023 18167.55 108.62 52776.59 88888.00 2006-01-23 00:16:47.402 023 18167.55 108.59 52776.56 88888.00 2006-01-23 00:16:47.902 023 18167.72 108.62 52776.61 88888.00 2006-01-23 00:16:48.402 023 18167.73 108.68 52776.61 88888.00 2006-01-23 00:16:48.902 023 18167.92 108.74 52776.75 88888.00 2006-01-23 00:16:49.402 023 18167.80 108.73 52776.80 88888.00 2006-01-23 00:16:49.902 023 18167.65 108.70 52776.79 88888.00 2006-01-23 00:16:50.402 023 18167.71 108.70 52776.84 88888.00 2006-01-23 00:16:50.902 023 18167.64 108.64 52776.74 88888.00 2006-01-23 00:16:51.402 023 18167.65 108.65 52776.59 88888.00 2006-01-23 00:16:51.902 023 18167.77 108.72 52776.67 88888.00 2006-01-23 00:16:52.402 023 18167.65 108.67 52776.65 88888.00 2006-01-23 00:16:52.902 023 18167.54 108.64 52776.55 88888.00 2006-01-23 00:16:53.402 023 18167.56 108.62 52776.50 88888.00 2006-01-23 00:16:53.902 023 18167.54 108.51 52776.54 88888.00 2006-01-23 00:16:54.402 023 18167.49 108.50 52776.53 88888.00 2006-01-23 00:16:54.902 023 18167.55 108.66 52776.55 88888.00 2006-01-23 00:16:55.402 023 18167.65 108.78 52776.43 88888.00 2006-01-23 00:16:55.902 023 18167.62 108.73 52776.47 88888.00 2006-01-23 00:16:56.402 023 18167.63 108.75 52776.49 88888.00 2006-01-23 00:16:56.902 023 18167.60 108.76 52776.49 88888.00 2006-01-23 00:16:57.402 023 18167.65 108.79 52776.47 88888.00 2006-01-23 00:16:57.902 023 18167.71 108.77 52776.42 88888.00 2006-01-23 00:16:58.402 023 18167.75 108.81 52776.53 88888.00 2006-01-23 00:16:58.902 023 18167.80 108.87 52776.56 88888.00 2006-01-23 00:16:59.402 023 18167.73 108.78 52776.50 88888.00 2006-01-23 00:16:59.902 023 18167.67 108.74 52776.43 88888.00 2006-01-23 00:17:00.402 023 18167.70 108.77 52776.47 88888.00 2006-01-23 00:17:00.902 023 18167.65 108.79 52776.50 88888.00 2006-01-23 00:17:01.402 023 18167.80 108.74 52776.48 88888.00 2006-01-23 00:17:01.902 023 18167.84 108.72 52776.40 88888.00 2006-01-23 00:17:02.402 023 18167.76 108.72 52776.37 88888.00 2006-01-23 00:17:02.902 023 18167.80 108.69 52776.28 88888.00 2006-01-23 00:17:03.402 023 18167.83 108.72 52776.37 88888.00 2006-01-23 00:17:03.902 023 18167.75 108.73 52776.33 88888.00 2006-01-23 00:17:04.402 023 18167.66 108.80 52776.37 88888.00 2006-01-23 00:17:04.902 023 18167.81 108.75 52776.36 88888.00 2006-01-23 00:17:05.402 023 18167.77 108.74 52776.41 88888.00 2006-01-23 00:17:05.902 023 18167.77 108.77 52776.55 88888.00 2006-01-23 00:17:06.402 023 18167.73 108.67 52776.60 88888.00 2006-01-23 00:17:06.902 023 18167.73 108.57 52776.56 88888.00 2006-01-23 00:17:07.402 023 18167.71 108.52 52776.50 88888.00 2006-01-23 00:17:07.902 023 18167.62 108.49 52776.52 88888.00 2006-01-23 00:17:08.402 023 18167.66 108.50 52776.49 88888.00 2006-01-23 00:17:08.902 023 18167.64 108.55 52776.60 88888.00 2006-01-23 00:17:09.402 023 18167.59 108.69 52776.59 88888.00 2006-01-23 00:17:09.902 023 18167.63 108.80 52776.45 88888.00 2006-01-23 00:17:10.402 023 18167.71 108.79 52776.44 88888.00 2006-01-23 00:17:10.902 023 18167.66 108.81 52776.56 88888.00 2006-01-23 00:17:11.402 023 18167.62 108.80 52776.50 88888.00 2006-01-23 00:17:11.902 023 18167.70 108.74 52776.50 88888.00 2006-01-23 00:17:12.402 023 18167.69 108.63 52776.51 88888.00 2006-01-23 00:17:12.902 023 18167.83 108.61 52776.54 88888.00 2006-01-23 00:17:13.402 023 18167.84 108.58 52776.42 88888.00 2006-01-23 00:17:13.902 023 18167.84 108.64 52776.44 88888.00 2006-01-23 00:17:14.402 023 18167.85 108.70 52776.51 88888.00 2006-01-23 00:17:14.902 023 18167.78 108.72 52776.50 88888.00 2006-01-23 00:17:15.402 023 18167.84 108.71 52776.47 88888.00 2006-01-23 00:17:15.902 023 18167.92 108.71 52776.43 88888.00 2006-01-23 00:17:16.402 023 18167.97 108.70 52776.45 88888.00 2006-01-23 00:17:16.902 023 18168.00 108.71 52776.41 88888.00 2006-01-23 00:17:17.402 023 18168.00 108.77 52776.42 88888.00 2006-01-23 00:17:17.902 023 18167.99 108.77 52776.43 88888.00 2006-01-23 00:17:18.402 023 18168.03 108.76 52776.51 88888.00 2006-01-23 00:17:18.902 023 18168.11 108.78 52776.61 88888.00 2006-01-23 00:17:19.402 023 18168.15 108.85 52776.67 88888.00 2006-01-23 00:17:19.902 023 18167.87 108.82 52776.56 88888.00 2006-01-23 00:17:20.402 023 18167.69 108.82 52776.43 88888.00 2006-01-23 00:17:20.902 023 18167.55 108.83 52776.44 88888.00 2006-01-23 00:17:21.402 023 18167.57 108.75 52776.57 88888.00 2006-01-23 00:17:21.902 023 18167.69 108.79 52776.56 88888.00 2006-01-23 00:17:22.402 023 18167.74 108.83 52776.41 88888.00 2006-01-23 00:17:22.902 023 18167.73 108.86 52776.39 88888.00 2006-01-23 00:17:23.402 023 18167.83 108.81 52776.42 88888.00 2006-01-23 00:17:23.902 023 18167.74 108.86 52776.45 88888.00 2006-01-23 00:17:24.402 023 18167.80 108.84 52776.40 88888.00 2006-01-23 00:17:24.902 023 18167.81 108.77 52776.45 88888.00 2006-01-23 00:17:25.402 023 18167.88 108.79 52776.53 88888.00 2006-01-23 00:17:25.902 023 18167.85 108.88 52776.42 88888.00 2006-01-23 00:17:26.402 023 18167.92 108.89 52776.44 88888.00 2006-01-23 00:17:26.902 023 18167.99 108.95 52776.40 88888.00 2006-01-23 00:17:27.402 023 18167.97 108.88 52776.41 88888.00 2006-01-23 00:17:27.902 023 18167.94 108.83 52776.42 88888.00 2006-01-23 00:17:28.402 023 18168.00 108.81 52776.47 88888.00 2006-01-23 00:17:28.902 023 18167.92 108.73 52776.47 88888.00 2006-01-23 00:17:29.402 023 18167.97 108.76 52776.48 88888.00 2006-01-23 00:17:29.902 023 18168.00 108.79 52776.38 88888.00 2006-01-23 00:17:30.402 023 18167.95 108.77 52776.33 88888.00 2006-01-23 00:17:30.902 023 18167.92 108.74 52776.36 88888.00 2006-01-23 00:17:31.402 023 18167.91 108.78 52776.39 88888.00 2006-01-23 00:17:31.902 023 18167.89 108.77 52776.59 88888.00 2006-01-23 00:17:32.402 023 18167.89 108.70 52776.53 88888.00 2006-01-23 00:17:32.902 023 18168.04 108.74 52776.47 88888.00 2006-01-23 00:17:33.402 023 18167.97 108.73 52776.48 88888.00 2006-01-23 00:17:33.902 023 18168.09 108.80 52776.37 88888.00 2006-01-23 00:17:34.402 023 18168.03 108.80 52776.39 88888.00 2006-01-23 00:17:34.902 023 18167.96 108.84 52776.36 88888.00 2006-01-23 00:17:35.402 023 18167.95 108.84 52776.34 88888.00 2006-01-23 00:17:35.902 023 18167.92 108.75 52776.24 88888.00 2006-01-23 00:17:36.402 023 18167.93 108.76 52776.33 88888.00 2006-01-23 00:17:36.902 023 18167.91 108.77 52776.41 88888.00 2006-01-23 00:17:37.402 023 18167.97 108.79 52776.38 88888.00 2006-01-23 00:17:37.902 023 18168.05 108.78 52776.36 88888.00 2006-01-23 00:17:38.402 023 18168.08 108.83 52776.52 88888.00 2006-01-23 00:17:38.902 023 18168.04 108.84 52776.41 88888.00 2006-01-23 00:17:39.402 023 18167.93 108.86 52776.32 88888.00 2006-01-23 00:17:39.902 023 18168.05 108.85 52776.36 88888.00 2006-01-23 00:17:40.402 023 18168.16 108.80 52776.36 88888.00 2006-01-23 00:17:40.902 023 18168.17 108.88 52776.19 88888.00 2006-01-23 00:17:41.402 023 18168.10 108.91 52776.24 88888.00 2006-01-23 00:17:41.902 023 18168.07 108.90 52776.26 88888.00 2006-01-23 00:17:42.402 023 18168.10 108.92 52776.25 88888.00 2006-01-23 00:17:42.902 023 18168.09 108.86 52776.33 88888.00 2006-01-23 00:17:43.402 023 18168.08 108.85 52776.38 88888.00 2006-01-23 00:17:43.902 023 18168.15 108.83 52776.41 88888.00 2006-01-23 00:17:44.402 023 18168.11 108.80 52776.45 88888.00 2006-01-23 00:17:44.902 023 18168.09 108.80 52776.33 88888.00 2006-01-23 00:17:45.402 023 18168.09 108.81 52776.29 88888.00 2006-01-23 00:17:45.902 023 18168.05 108.76 52776.32 88888.00 2006-01-23 00:17:46.402 023 18168.10 108.76 52776.32 88888.00 2006-01-23 00:17:46.902 023 18167.99 108.79 52776.34 88888.00 2006-01-23 00:17:47.402 023 18167.91 108.80 52776.32 88888.00 2006-01-23 00:17:47.902 023 18167.99 108.75 52776.24 88888.00 2006-01-23 00:17:48.402 023 18168.11 108.78 52776.20 88888.00 2006-01-23 00:17:48.902 023 18168.09 108.81 52776.29 88888.00 2006-01-23 00:17:49.402 023 18168.10 108.81 52776.26 88888.00 2006-01-23 00:17:49.902 023 18168.06 108.84 52776.18 88888.00 2006-01-23 00:17:50.402 023 18168.09 108.88 52776.25 88888.00 2006-01-23 00:17:50.902 023 18168.06 108.85 52776.20 88888.00 2006-01-23 00:17:51.402 023 18167.98 108.79 52776.24 88888.00 2006-01-23 00:17:51.902 023 18167.92 108.73 52776.31 88888.00 2006-01-23 00:17:52.402 023 18168.04 108.70 52776.36 88888.00 2006-01-23 00:17:52.902 023 18168.09 108.70 52776.40 88888.00 2006-01-23 00:17:53.402 023 18168.17 108.76 52776.49 88888.00 2006-01-23 00:17:53.902 023 18168.06 108.73 52776.31 88888.00 2006-01-23 00:17:54.402 023 18167.92 108.63 52776.37 88888.00 2006-01-23 00:17:54.902 023 18167.86 108.66 52776.37 88888.00 2006-01-23 00:17:55.402 023 18167.98 108.67 52776.25 88888.00 2006-01-23 00:17:55.902 023 18168.17 108.63 52776.25 88888.00 2006-01-23 00:17:56.402 023 18168.17 108.58 52776.39 88888.00 2006-01-23 00:17:56.902 023 18168.07 108.71 52776.49 88888.00 2006-01-23 00:17:57.402 023 18168.16 108.75 52776.55 88888.00 2006-01-23 00:17:57.902 023 18168.18 108.76 52776.61 88888.00 2006-01-23 00:17:58.402 023 18168.15 108.78 52776.66 88888.00 2006-01-23 00:17:58.902 023 18168.15 108.78 52776.63 88888.00 2006-01-23 00:17:59.402 023 18167.92 108.80 52776.64 88888.00 2006-01-23 00:17:59.902 023 18167.99 108.76 52776.55 88888.00 2006-01-23 00:18:00.402 023 18168.17 108.78 52776.56 88888.00 2006-01-23 00:18:00.902 023 18168.21 108.80 52776.59 88888.00 2006-01-23 00:18:01.402 023 18168.18 108.79 52776.55 88888.00 2006-01-23 00:18:01.902 023 18168.22 108.75 52776.61 88888.00 2006-01-23 00:18:02.402 023 18168.18 108.74 52776.54 88888.00 2006-01-23 00:18:02.902 023 18168.21 108.77 52776.42 88888.00 2006-01-23 00:18:03.402 023 18168.24 108.83 52776.45 88888.00 2006-01-23 00:18:03.902 023 18168.22 108.83 52776.48 88888.00 2006-01-23 00:18:04.402 023 18168.16 108.91 52776.48 88888.00 2006-01-23 00:18:04.902 023 18168.25 108.90 52776.48 88888.00 2006-01-23 00:18:05.402 023 18168.24 108.87 52776.57 88888.00 2006-01-23 00:18:05.902 023 18168.24 108.91 52776.54 88888.00 2006-01-23 00:18:06.402 023 18168.22 108.84 52776.48 88888.00 2006-01-23 00:18:06.902 023 18168.22 108.73 52776.52 88888.00 2006-01-23 00:18:07.402 023 18168.19 108.71 52776.47 88888.00 2006-01-23 00:18:07.902 023 18168.21 108.64 52776.39 88888.00 2006-01-23 00:18:08.402 023 18168.17 108.62 52776.32 88888.00 2006-01-23 00:18:08.902 023 18168.13 108.58 52776.47 88888.00 2006-01-23 00:18:09.402 023 18168.13 108.63 52776.38 88888.00 2006-01-23 00:18:09.902 023 18168.18 108.69 52776.40 88888.00 2006-01-23 00:18:10.402 023 18168.18 108.73 52776.43 88888.00 2006-01-23 00:18:10.902 023 18168.20 108.70 52776.49 88888.00 2006-01-23 00:18:11.402 023 18168.20 108.65 52776.49 88888.00 2006-01-23 00:18:11.902 023 18168.24 108.72 52776.49 88888.00 2006-01-23 00:18:12.402 023 18168.06 108.70 52776.39 88888.00 2006-01-23 00:18:12.902 023 18167.94 108.65 52776.30 88888.00 2006-01-23 00:18:13.402 023 18167.91 108.69 52776.36 88888.00 2006-01-23 00:18:13.902 023 18167.97 108.59 52776.33 88888.00 2006-01-23 00:18:14.402 023 18168.02 108.56 52776.40 88888.00 2006-01-23 00:18:14.902 023 18168.02 108.51 52776.48 88888.00 2006-01-23 00:18:15.402 023 18168.14 108.55 52776.44 88888.00 2006-01-23 00:18:15.902 023 18168.25 108.66 52776.40 88888.00 2006-01-23 00:18:16.402 023 18168.35 108.71 52776.31 88888.00 2006-01-23 00:18:16.902 023 18168.27 108.73 52776.38 88888.00 2006-01-23 00:18:17.402 023 18168.22 108.66 52776.47 88888.00 2006-01-23 00:18:17.902 023 18168.30 108.64 52776.51 88888.00 2006-01-23 00:18:18.402 023 18168.24 108.68 52776.50 88888.00 2006-01-23 00:18:18.902 023 18168.26 108.56 52776.42 88888.00 2006-01-23 00:18:19.402 023 18168.29 108.50 52776.40 88888.00 2006-01-23 00:18:19.902 023 18168.27 108.61 52776.48 88888.00 2006-01-23 00:18:20.402 023 18168.29 108.66 52776.38 88888.00 2006-01-23 00:18:20.902 023 18168.36 108.69 52776.28 88888.00 2006-01-23 00:18:21.402 023 18168.40 108.76 52776.28 88888.00 2006-01-23 00:18:21.902 023 18168.39 108.82 52776.27 88888.00 2006-01-23 00:18:22.402 023 18168.41 108.70 52776.32 88888.00 2006-01-23 00:18:22.902 023 18168.28 108.62 52776.39 88888.00 2006-01-23 00:18:23.402 023 18168.24 108.76 52776.39 88888.00 2006-01-23 00:18:23.902 023 18168.28 108.81 52776.38 88888.00 2006-01-23 00:18:24.402 023 18168.29 108.83 52776.37 88888.00 2006-01-23 00:18:24.902 023 18168.33 108.82 52776.37 88888.00 2006-01-23 00:18:25.402 023 18168.43 108.82 52776.33 88888.00 2006-01-23 00:18:25.902 023 18168.58 108.80 52776.33 88888.00 2006-01-23 00:18:26.402 023 18168.59 108.79 52776.30 88888.00 2006-01-23 00:18:26.902 023 18168.35 108.80 52776.32 88888.00 2006-01-23 00:18:27.402 023 18168.27 108.90 52776.33 88888.00 2006-01-23 00:18:27.902 023 18168.27 108.96 52776.40 88888.00 2006-01-23 00:18:28.402 023 18168.33 108.91 52776.44 88888.00 2006-01-23 00:18:28.902 023 18168.37 108.95 52776.41 88888.00 2006-01-23 00:18:29.402 023 18168.40 108.94 52776.49 88888.00 2006-01-23 00:18:29.902 023 18168.36 108.91 52776.48 88888.00 2006-01-23 00:18:30.402 023 18168.32 108.89 52776.49 88888.00 2006-01-23 00:18:30.902 023 18168.46 108.85 52776.53 88888.00 2006-01-23 00:18:31.402 023 18168.43 108.88 52776.56 88888.00 2006-01-23 00:18:31.902 023 18168.29 108.88 52776.51 88888.00 2006-01-23 00:18:32.402 023 18168.24 108.81 52776.75 88888.00 2006-01-23 00:18:32.902 023 18168.22 108.78 52776.88 88888.00 2006-01-23 00:18:33.402 023 18168.27 108.81 52776.89 88888.00 2006-01-23 00:18:33.902 023 18168.47 108.75 52776.87 88888.00 2006-01-23 00:18:34.402 023 18168.53 108.82 52776.59 88888.00 2006-01-23 00:18:34.902 023 18168.58 108.87 52776.49 88888.00 2006-01-23 00:18:35.402 023 18168.54 108.80 52776.39 88888.00 2006-01-23 00:18:35.902 023 18168.57 108.84 52776.38 88888.00 2006-01-23 00:18:36.402 023 18168.47 108.83 52776.44 88888.00 2006-01-23 00:18:36.902 023 18168.50 108.89 52776.44 88888.00 2006-01-23 00:18:37.402 023 18168.52 108.91 52776.47 88888.00 2006-01-23 00:18:37.902 023 18168.52 108.95 52776.45 88888.00 2006-01-23 00:18:38.402 023 18168.43 109.05 52776.50 88888.00 2006-01-23 00:18:38.902 023 18168.46 109.14 52776.50 88888.00 2006-01-23 00:18:39.402 023 18168.45 109.12 52776.52 88888.00 2006-01-23 00:18:39.902 023 18168.58 109.06 52776.54 88888.00 2006-01-23 00:18:40.402 023 18168.46 109.20 52776.54 88888.00 2006-01-23 00:18:40.902 023 18168.50 109.19 52776.59 88888.00 2006-01-23 00:18:41.402 023 18168.47 109.16 52776.49 88888.00 2006-01-23 00:18:41.902 023 18168.28 109.23 52776.43 88888.00 2006-01-23 00:18:42.402 023 18168.37 109.21 52776.49 88888.00 2006-01-23 00:18:42.902 023 18168.38 109.19 52776.49 88888.00 2006-01-23 00:18:43.402 023 18168.40 109.11 52776.48 88888.00 2006-01-23 00:18:43.902 023 18168.35 109.09 52776.50 88888.00 2006-01-23 00:18:44.402 023 18168.31 108.99 52776.42 88888.00 2006-01-23 00:18:44.902 023 18168.41 108.97 52776.44 88888.00 2006-01-23 00:18:45.402 023 18168.47 109.05 52776.51 88888.00 2006-01-23 00:18:45.902 023 18168.35 109.00 52776.52 88888.00 2006-01-23 00:18:46.402 023 18168.46 108.98 52776.39 88888.00 2006-01-23 00:18:46.902 023 18168.41 108.87 52776.45 88888.00 2006-01-23 00:18:47.402 023 18168.50 108.84 52776.59 88888.00 2006-01-23 00:18:47.902 023 18168.52 108.82 52776.57 88888.00 2006-01-23 00:18:48.402 023 18168.52 108.84 52776.59 88888.00 2006-01-23 00:18:48.902 023 18168.53 108.96 52776.56 88888.00 2006-01-23 00:18:49.402 023 18168.58 109.05 52776.57 88888.00 2006-01-23 00:18:49.902 023 18168.49 109.02 52776.47 88888.00 2006-01-23 00:18:50.402 023 18168.53 109.11 52776.49 88888.00 2006-01-23 00:18:50.902 023 18168.43 109.13 52776.42 88888.00 2006-01-23 00:18:51.402 023 18168.45 109.15 52776.42 88888.00 2006-01-23 00:18:51.902 023 18168.41 109.15 52776.48 88888.00 2006-01-23 00:18:52.402 023 18168.43 109.12 52776.47 88888.00 2006-01-23 00:18:52.902 023 18168.50 109.14 52776.49 88888.00 2006-01-23 00:18:53.402 023 18168.62 109.12 52776.52 88888.00 2006-01-23 00:18:53.902 023 18168.67 109.15 52776.59 88888.00 2006-01-23 00:18:54.402 023 18168.61 109.17 52776.65 88888.00 2006-01-23 00:18:54.902 023 18168.62 109.25 52776.63 88888.00 2006-01-23 00:18:55.402 023 18168.60 109.39 52776.77 88888.00 2006-01-23 00:18:55.902 023 18168.58 109.32 52776.85 88888.00 2006-01-23 00:18:56.402 023 18168.49 109.26 52776.68 88888.00 2006-01-23 00:18:56.902 023 18168.61 109.32 52776.72 88888.00 2006-01-23 00:18:57.402 023 18168.74 109.34 52776.72 88888.00 2006-01-23 00:18:57.902 023 18168.81 109.34 52776.67 88888.00 2006-01-23 00:18:58.399 023 18168.78 109.33 52776.57 88888.00 2006-01-23 00:18:58.909 023 18168.74 109.32 52776.64 88888.00 2006-01-23 00:18:59.409 023 18168.70 109.26 52776.71 88888.00 2006-01-23 00:18:59.909 023 18168.69 109.24 52776.77 88888.00 2006-01-23 00:19:00.409 023 18168.64 109.24 52776.65 88888.00 2006-01-23 00:19:00.909 023 18168.67 109.29 52776.56 88888.00 2006-01-23 00:19:01.409 023 18168.63 109.25 52776.57 88888.00 2006-01-23 00:19:01.909 023 18168.63 109.16 52776.69 88888.00 2006-01-23 00:19:02.409 023 18168.60 109.21 52776.73 88888.00 2006-01-23 00:19:02.909 023 18168.58 109.23 52776.71 88888.00 2006-01-23 00:19:03.409 023 18168.57 109.29 52776.82 88888.00 2006-01-23 00:19:03.909 023 18168.65 109.33 52776.71 88888.00 2006-01-23 00:19:04.409 023 18168.82 109.35 52776.61 88888.00 2006-01-23 00:19:04.909 023 18168.76 109.24 52776.68 88888.00 2006-01-23 00:19:05.409 023 18168.71 109.19 52776.61 88888.00 2006-01-23 00:19:05.909 023 18168.73 109.05 52776.48 88888.00 2006-01-23 00:19:06.409 023 18168.71 108.96 52776.43 88888.00 2006-01-23 00:19:06.909 023 18168.76 108.91 52776.57 88888.00 2006-01-23 00:19:07.409 023 18168.79 108.96 52776.61 88888.00 2006-01-23 00:19:07.909 023 18168.74 108.97 52776.57 88888.00 2006-01-23 00:19:08.409 023 18168.63 108.96 52776.66 88888.00 2006-01-23 00:19:08.909 023 18168.75 108.91 52776.60 88888.00 2006-01-23 00:19:09.409 023 18168.76 108.75 52776.60 88888.00 2006-01-23 00:19:09.909 023 18168.85 108.77 52776.65 88888.00 2006-01-23 00:19:10.409 023 18168.71 108.73 52776.69 88888.00 2006-01-23 00:19:10.909 023 18168.70 108.76 52776.78 88888.00 2006-01-23 00:19:11.409 023 18168.75 108.90 52776.86 88888.00 2006-01-23 00:19:11.909 023 18168.87 108.88 52776.84 88888.00 2006-01-23 00:19:12.409 023 18168.68 108.85 52776.76 88888.00 2006-01-23 00:19:12.909 023 18168.74 108.91 52776.68 88888.00 2006-01-23 00:19:13.409 023 18168.69 108.99 52776.66 88888.00 2006-01-23 00:19:13.909 023 18168.79 109.00 52776.74 88888.00 2006-01-23 00:19:14.409 023 18168.57 108.81 52776.69 88888.00 2006-01-23 00:19:14.909 023 18168.53 108.77 52776.59 88888.00 2006-01-23 00:19:15.409 023 18168.61 108.87 52776.51 88888.00 2006-01-23 00:19:15.909 023 18168.84 109.00 52776.49 88888.00 2006-01-23 00:19:16.409 023 18168.75 109.02 52776.54 88888.00 2006-01-23 00:19:16.909 023 18168.75 108.94 52776.55 88888.00 2006-01-23 00:19:17.409 023 18168.62 108.88 52776.51 88888.00 2006-01-23 00:19:17.909 023 18168.35 108.91 52776.55 88888.00 2006-01-23 00:19:18.409 023 18168.47 108.90 52776.57 88888.00 2006-01-23 00:19:18.909 023 18168.64 108.87 52776.47 88888.00 2006-01-23 00:19:19.409 023 18168.63 108.89 52776.33 88888.00 2006-01-23 00:19:19.909 023 18168.62 108.96 52776.41 88888.00 2006-01-23 00:19:20.409 023 18168.48 108.90 52776.36 88888.00 2006-01-23 00:19:20.909 023 18168.62 108.89 52776.32 88888.00 2006-01-23 00:19:21.409 023 18168.69 108.87 52776.37 88888.00 2006-01-23 00:19:21.909 023 18168.69 108.84 52776.36 88888.00 2006-01-23 00:19:22.409 023 18168.65 108.85 52776.36 88888.00 2006-01-23 00:19:22.909 023 18168.53 108.87 52776.48 88888.00 2006-01-23 00:19:23.409 023 18168.33 108.89 52776.41 88888.00 2006-01-23 00:19:23.909 023 18168.49 108.98 52776.31 88888.00 2006-01-23 00:19:24.409 023 18168.56 108.96 52776.27 88888.00 2006-01-23 00:19:24.909 023 18168.56 108.90 52776.22 88888.00 2006-01-23 00:19:25.409 023 18168.50 108.91 52776.25 88888.00 2006-01-23 00:19:25.909 023 18168.53 108.91 52776.26 88888.00 2006-01-23 00:19:26.409 023 18168.62 108.88 52776.31 88888.00 2006-01-23 00:19:26.909 023 18168.57 108.94 52776.26 88888.00 2006-01-23 00:19:27.409 023 18168.63 108.90 52776.22 88888.00 2006-01-23 00:19:27.909 023 18168.71 108.91 52776.19 88888.00 2006-01-23 00:19:28.409 023 18168.76 108.80 52776.25 88888.00 2006-01-23 00:19:28.909 023 18168.53 108.78 52776.43 88888.00 2006-01-23 00:19:29.409 023 18168.30 108.87 52776.49 88888.00 2006-01-23 00:19:29.909 023 18168.54 108.81 52776.47 88888.00 2006-01-23 00:19:30.409 023 18168.78 108.80 52776.43 88888.00 2006-01-23 00:19:30.909 023 18168.84 108.90 52776.43 88888.00 2006-01-23 00:19:31.409 023 18168.80 108.88 52776.54 88888.00 2006-01-23 00:19:31.909 023 18168.67 108.97 52776.51 88888.00 2006-01-23 00:19:32.409 023 18168.58 108.87 52776.50 88888.00 2006-01-23 00:19:32.909 023 18168.59 108.79 52776.52 88888.00 2006-01-23 00:19:33.409 023 18168.63 108.84 52776.39 88888.00 2006-01-23 00:19:33.909 023 18168.72 108.88 52776.37 88888.00 2006-01-23 00:19:34.409 023 18168.80 108.90 52776.49 88888.00 2006-01-23 00:19:34.909 023 18168.79 108.87 52776.39 88888.00 2006-01-23 00:19:35.409 023 18168.41 108.80 52776.37 88888.00 2006-01-23 00:19:35.909 023 18168.35 108.88 52776.36 88888.00 2006-01-23 00:19:36.409 023 18168.50 108.91 52776.42 88888.00 2006-01-23 00:19:36.909 023 18168.53 108.96 52776.39 88888.00 2006-01-23 00:19:37.409 023 18168.61 108.99 52776.41 88888.00 2006-01-23 00:19:37.909 023 18168.57 108.97 52776.43 88888.00 2006-01-23 00:19:38.409 023 18168.50 108.96 52776.50 88888.00 2006-01-23 00:19:38.909 023 18168.51 109.02 52776.52 88888.00 2006-01-23 00:19:39.409 023 18168.62 109.05 52776.57 88888.00 2006-01-23 00:19:39.909 023 18168.57 108.99 52776.55 88888.00 2006-01-23 00:19:40.409 023 18168.60 108.92 52776.59 88888.00 2006-01-23 00:19:40.909 023 18168.64 109.05 52776.44 88888.00 2006-01-23 00:19:41.409 023 18168.59 109.16 52776.32 88888.00 2006-01-23 00:19:41.909 023 18168.64 109.17 52776.34 88888.00 2006-01-23 00:19:42.409 023 18168.64 109.14 52776.55 88888.00 2006-01-23 00:19:42.909 023 18168.64 109.10 52776.57 88888.00 2006-01-23 00:19:43.409 023 18168.65 109.17 52776.54 88888.00 2006-01-23 00:19:43.909 023 18168.64 109.22 52776.50 88888.00 2006-01-23 00:19:44.409 023 18168.74 109.13 52776.47 88888.00 2006-01-23 00:19:44.909 023 18168.63 109.09 52776.48 88888.00 2006-01-23 00:19:45.409 023 18168.49 108.94 52776.63 88888.00 2006-01-23 00:19:45.909 023 18168.67 108.92 52776.69 88888.00 2006-01-23 00:19:46.409 023 18168.64 109.02 52776.64 88888.00 2006-01-23 00:19:46.909 023 18168.54 109.00 52776.62 88888.00 2006-01-23 00:19:47.409 023 18168.61 108.88 52776.65 88888.00 2006-01-23 00:19:47.909 023 18168.58 108.88 52776.55 88888.00 2006-01-23 00:19:48.409 023 18168.60 108.96 52776.55 88888.00 2006-01-23 00:19:48.909 023 18168.67 109.00 52776.61 88888.00 2006-01-23 00:19:49.409 023 18168.63 109.05 52776.62 88888.00 2006-01-23 00:19:49.909 023 18168.57 109.07 52776.75 88888.00 2006-01-23 00:19:50.409 023 18168.57 109.04 52776.73 88888.00 2006-01-23 00:19:50.909 023 18168.65 109.03 52776.64 88888.00 2006-01-23 00:19:51.409 023 18168.72 108.99 52776.57 88888.00 2006-01-23 00:19:51.909 023 18168.69 108.91 52776.61 88888.00 2006-01-23 00:19:52.409 023 18168.72 108.88 52776.65 88888.00 2006-01-23 00:19:52.909 023 18168.73 108.86 52776.65 88888.00 2006-01-23 00:19:53.409 023 18168.68 108.85 52776.64 88888.00 2006-01-23 00:19:53.909 023 18168.67 108.75 52776.74 88888.00 2006-01-23 00:19:54.409 023 18168.75 108.74 52776.80 88888.00 2006-01-23 00:19:54.909 023 18168.72 108.75 52776.73 88888.00 2006-01-23 00:19:55.409 023 18168.65 108.75 52776.71 88888.00 2006-01-23 00:19:55.909 023 18168.67 108.72 52776.67 88888.00 2006-01-23 00:19:56.409 023 18168.54 108.73 52776.74 88888.00 2006-01-23 00:19:56.909 023 18168.31 108.74 52776.77 88888.00 2006-01-23 00:19:57.409 023 18168.24 108.79 52776.71 88888.00 2006-01-23 00:19:57.909 023 18168.29 108.74 52776.67 88888.00 2006-01-23 00:19:58.409 023 18168.52 108.70 52776.68 88888.00 2006-01-23 00:19:58.909 023 18168.54 108.67 52776.60 88888.00 2006-01-23 00:19:59.409 023 18168.41 108.72 52776.67 88888.00 2006-01-23 00:19:59.909 023 18168.49 108.72 52776.77 88888.00 2006-01-23 00:20:00.409 023 18168.57 108.72 52776.78 88888.00 2006-01-23 00:20:00.909 023 18168.48 108.76 52776.77 88888.00 2006-01-23 00:20:01.409 023 18168.38 108.66 52776.79 88888.00 2006-01-23 00:20:01.909 023 18168.38 108.58 52776.74 88888.00 2006-01-23 00:20:02.409 023 18168.48 108.56 52776.72 88888.00 2006-01-23 00:20:02.909 023 18168.47 108.62 52776.64 88888.00 2006-01-23 00:20:03.409 023 18168.41 108.65 52776.74 88888.00 2006-01-23 00:20:03.909 023 18168.40 108.72 52776.67 88888.00 2006-01-23 00:20:04.409 023 18168.43 108.72 52776.65 88888.00 2006-01-23 00:20:04.909 023 18168.39 108.64 52776.72 88888.00 2006-01-23 00:20:05.409 023 18168.31 108.63 52776.74 88888.00 2006-01-23 00:20:05.909 023 18168.41 108.68 52776.63 88888.00 2006-01-23 00:20:06.409 023 18168.35 108.71 52776.64 88888.00 2006-01-23 00:20:06.909 023 18168.21 108.68 52776.60 88888.00 2006-01-23 00:20:07.409 023 18168.19 108.70 52776.53 88888.00 2006-01-23 00:20:07.909 023 18168.22 108.70 52776.52 88888.00 2006-01-23 00:20:08.409 023 18168.25 108.71 52776.57 88888.00 2006-01-23 00:20:08.909 023 18168.33 108.76 52776.63 88888.00 2006-01-23 00:20:09.409 023 18168.36 108.75 52776.59 88888.00 2006-01-23 00:20:09.909 023 18168.16 108.83 52776.54 88888.00 2006-01-23 00:20:10.409 023 18168.18 108.71 52776.71 88888.00 2006-01-23 00:20:10.909 023 18168.31 108.76 52776.73 88888.00 2006-01-23 00:20:11.409 023 18168.42 108.81 52776.74 88888.00 2006-01-23 00:20:11.909 023 18168.60 108.83 52776.72 88888.00 2006-01-23 00:20:12.409 023 18168.59 108.86 52776.63 88888.00 2006-01-23 00:20:12.909 023 18168.63 108.79 52776.62 88888.00 2006-01-23 00:20:13.409 023 18168.63 108.76 52776.53 88888.00 2006-01-23 00:20:13.909 023 18168.71 108.75 52776.61 88888.00 2006-01-23 00:20:14.409 023 18168.60 108.76 52776.68 88888.00 2006-01-23 00:20:14.909 023 18168.59 108.88 52776.65 88888.00 2006-01-23 00:20:15.409 023 18168.61 108.90 52776.67 88888.00 2006-01-23 00:20:15.909 023 18168.56 108.89 52776.57 88888.00 2006-01-23 00:20:16.409 023 18168.52 108.82 52776.59 88888.00 2006-01-23 00:20:16.909 023 18168.65 108.72 52776.63 88888.00 2006-01-23 00:20:17.409 023 18168.57 108.70 52776.65 88888.00 2006-01-23 00:20:17.909 023 18168.50 108.62 52776.84 88888.00 2006-01-23 00:20:18.409 023 18168.42 108.61 52776.84 88888.00 2006-01-23 00:20:18.909 023 18168.54 108.61 52776.64 88888.00 2006-01-23 00:20:19.409 023 18168.56 108.53 52776.54 88888.00 2006-01-23 00:20:19.909 023 18168.65 108.64 52776.52 88888.00 2006-01-23 00:20:20.409 023 18168.61 108.63 52776.51 88888.00 2006-01-23 00:20:20.909 023 18168.54 108.64 52776.45 88888.00 2006-01-23 00:20:21.409 023 18168.37 108.64 52776.51 88888.00 2006-01-23 00:20:21.909 023 18168.36 108.56 52776.48 88888.00 2006-01-23 00:20:22.409 023 18168.57 108.53 52776.44 88888.00 2006-01-23 00:20:22.909 023 18168.50 108.64 52776.47 88888.00 2006-01-23 00:20:23.409 023 18168.46 108.75 52776.42 88888.00 2006-01-23 00:20:23.909 023 18168.46 108.96 52776.45 88888.00 2006-01-23 00:20:24.409 023 18168.51 109.05 52776.47 88888.00 2006-01-23 00:20:24.909 023 18168.45 109.06 52776.48 88888.00 2006-01-23 00:20:25.409 023 18168.39 109.02 52776.56 88888.00 2006-01-23 00:20:25.909 023 18168.40 108.98 52776.50 88888.00 2006-01-23 00:20:26.409 023 18168.41 108.95 52776.41 88888.00 2006-01-23 00:20:26.909 023 18168.40 108.94 52776.41 88888.00 2006-01-23 00:20:27.409 023 18168.30 108.91 52776.44 88888.00 2006-01-23 00:20:27.909 023 18168.26 108.88 52776.45 88888.00 2006-01-23 00:20:28.409 023 18168.38 108.81 52776.37 88888.00 2006-01-23 00:20:28.909 023 18168.26 108.80 52776.41 88888.00 2006-01-23 00:20:29.409 023 18168.24 108.85 52776.49 88888.00 2006-01-23 00:20:29.909 023 18168.30 108.90 52776.50 88888.00 2006-01-23 00:20:30.409 023 18168.24 108.96 52776.49 88888.00 2006-01-23 00:20:30.909 023 18168.20 108.89 52776.53 88888.00 2006-01-23 00:20:31.409 023 18168.28 108.92 52776.53 88888.00 2006-01-23 00:20:31.909 023 18168.29 108.88 52776.52 88888.00 2006-01-23 00:20:32.409 023 18168.35 108.78 52776.51 88888.00 2006-01-23 00:20:32.909 023 18168.42 108.79 52776.53 88888.00 2006-01-23 00:20:33.409 023 18168.39 108.74 52776.69 88888.00 2006-01-23 00:20:33.909 023 18168.29 108.77 52776.65 88888.00 2006-01-23 00:20:34.409 023 18168.25 108.79 52776.50 88888.00 2006-01-23 00:20:34.909 023 18168.22 108.84 52776.53 88888.00 2006-01-23 00:20:35.409 023 18168.20 108.86 52776.55 88888.00 2006-01-23 00:20:35.909 023 18168.24 108.90 52776.54 88888.00 2006-01-23 00:20:36.409 023 18168.22 108.89 52776.56 88888.00 2006-01-23 00:20:36.909 023 18168.17 108.80 52776.41 88888.00 2006-01-23 00:20:37.409 023 18168.10 108.77 52776.53 88888.00 2006-01-23 00:20:37.909 023 18168.10 108.75 52776.74 88888.00 2006-01-23 00:20:38.409 023 18168.15 108.70 52776.53 88888.00 2006-01-23 00:20:38.909 023 18168.21 108.67 52776.56 88888.00 2006-01-23 00:20:39.409 023 18168.10 108.56 52776.57 88888.00 2006-01-23 00:20:39.909 023 18168.11 108.53 52776.63 88888.00 2006-01-23 00:20:40.409 023 18168.10 108.68 52776.68 88888.00 2006-01-23 00:20:40.909 023 18168.18 108.74 52776.60 88888.00 2006-01-23 00:20:41.409 023 18168.06 108.76 52776.52 88888.00 2006-01-23 00:20:41.909 023 18168.26 108.79 52776.54 88888.00 2006-01-23 00:20:42.409 023 18168.35 108.80 52776.52 88888.00 2006-01-23 00:20:42.909 023 18168.33 108.83 52776.59 88888.00 2006-01-23 00:20:43.409 023 18168.36 108.78 52776.62 88888.00 2006-01-23 00:20:43.909 023 18168.40 108.75 52776.62 88888.00 2006-01-23 00:20:44.409 023 18168.40 108.76 52776.67 88888.00 2006-01-23 00:20:44.909 023 18168.53 108.80 52776.76 88888.00 2006-01-23 00:20:45.409 023 18168.48 108.77 52776.67 88888.00 2006-01-23 00:20:45.909 023 18168.43 108.71 52776.84 88888.00 2006-01-23 00:20:46.409 023 18168.48 108.72 52776.88 88888.00 2006-01-23 00:20:46.909 023 18168.37 108.76 52776.78 88888.00 2006-01-23 00:20:47.409 023 18168.29 108.73 52776.69 88888.00 2006-01-23 00:20:47.909 023 18168.30 108.58 52776.78 88888.00 2006-01-23 00:20:48.409 023 18168.24 108.54 52776.78 88888.00 2006-01-23 00:20:48.909 023 18168.21 108.57 52776.75 88888.00 2006-01-23 00:20:49.409 023 18168.25 108.64 52776.76 88888.00 2006-01-23 00:20:49.909 023 18168.24 108.58 52776.63 88888.00 2006-01-23 00:20:50.409 023 18168.15 108.57 52776.64 88888.00 2006-01-23 00:20:50.909 023 18168.17 108.58 52776.61 88888.00 2006-01-23 00:20:51.409 023 18168.15 108.53 52776.49 88888.00 2006-01-23 00:20:51.909 023 18168.07 108.64 52776.47 88888.00 2006-01-23 00:20:52.409 023 18167.99 108.62 52776.54 88888.00 2006-01-23 00:20:52.909 023 18168.03 108.56 52776.73 88888.00 2006-01-23 00:20:53.409 023 18168.03 108.55 52776.67 88888.00 2006-01-23 00:20:53.909 023 18168.05 108.56 52776.59 88888.00 2006-01-23 00:20:54.409 023 18168.14 108.59 52776.65 88888.00 2006-01-23 00:20:54.909 023 18168.14 108.64 52776.83 88888.00 2006-01-23 00:20:55.409 023 18168.05 108.63 52776.78 88888.00 2006-01-23 00:20:55.909 023 18168.24 108.57 52776.72 88888.00 2006-01-23 00:20:56.409 023 18168.18 108.50 52776.75 88888.00 2006-01-23 00:20:56.909 023 18168.20 108.48 52776.79 88888.00 2006-01-23 00:20:57.409 023 18168.31 108.51 52776.72 88888.00 2006-01-23 00:20:57.909 023 18168.35 108.61 52776.75 88888.00 2006-01-23 00:20:58.409 023 18168.32 108.63 52776.64 88888.00 2006-01-23 00:20:58.909 023 18168.22 108.63 52776.66 88888.00 2006-01-23 00:20:59.409 023 18168.07 108.64 52776.74 88888.00 2006-01-23 00:20:59.909 023 18168.07 108.65 52776.71 88888.00 2006-01-23 00:21:00.409 023 18168.15 108.66 52776.62 88888.00 2006-01-23 00:21:00.909 023 18168.16 108.63 52776.59 88888.00 2006-01-23 00:21:01.409 023 18168.15 108.57 52776.59 88888.00 2006-01-23 00:21:01.909 023 18168.24 108.67 52776.57 88888.00 2006-01-23 00:21:02.409 023 18168.17 108.68 52776.56 88888.00 2006-01-23 00:21:02.909 023 18168.07 108.71 52776.62 88888.00 2006-01-23 00:21:03.409 023 18168.03 108.66 52776.67 88888.00 2006-01-23 00:21:03.909 023 18168.15 108.63 52776.61 88888.00 2006-01-23 00:21:04.409 023 18168.09 108.61 52776.71 88888.00 2006-01-23 00:21:04.909 023 18168.05 108.59 52776.73 88888.00 2006-01-23 00:21:05.409 023 18168.07 108.64 52776.62 88888.00 2006-01-23 00:21:05.909 023 18168.10 108.63 52776.60 88888.00 2006-01-23 00:21:06.409 023 18168.14 108.61 52776.63 88888.00 2006-01-23 00:21:06.909 023 18168.18 108.63 52776.63 88888.00 2006-01-23 00:21:07.409 023 18168.15 108.55 52776.57 88888.00 2006-01-23 00:21:07.909 023 18168.13 108.55 52776.68 88888.00 2006-01-23 00:21:08.409 023 18168.20 108.51 52776.73 88888.00 2006-01-23 00:21:08.909 023 18168.15 108.46 52776.78 88888.00 2006-01-23 00:21:09.409 023 18168.20 108.48 52776.71 88888.00 2006-01-23 00:21:09.909 023 18168.15 108.52 52776.71 88888.00 2006-01-23 00:21:10.409 023 18168.13 108.53 52776.72 88888.00 2006-01-23 00:21:10.909 023 18168.19 108.56 52776.78 88888.00 2006-01-23 00:21:11.409 023 18168.13 108.52 52776.68 88888.00 2006-01-23 00:21:11.909 023 18167.99 108.56 52776.64 88888.00 2006-01-23 00:21:12.409 023 18167.88 108.54 52776.54 88888.00 2006-01-23 00:21:12.909 023 18167.91 108.49 52776.55 88888.00 2006-01-23 00:21:13.409 023 18167.98 108.45 52776.60 88888.00 2006-01-23 00:21:13.909 023 18167.97 108.36 52776.62 88888.00 2006-01-23 00:21:14.409 023 18168.07 108.36 52776.60 88888.00 2006-01-23 00:21:14.909 023 18168.10 108.49 52776.53 88888.00 2006-01-23 00:21:15.409 023 18168.26 108.56 52776.61 88888.00 2006-01-23 00:21:15.909 023 18168.29 108.48 52776.59 88888.00 2006-01-23 00:21:16.409 023 18168.22 108.50 52776.49 88888.00 2006-01-23 00:21:16.909 023 18168.25 108.52 52776.54 88888.00 2006-01-23 00:21:17.409 023 18168.24 108.55 52776.62 88888.00 2006-01-23 00:21:17.909 023 18168.28 108.48 52776.69 88888.00 2006-01-23 00:21:18.409 023 18168.24 108.46 52776.67 88888.00 2006-01-23 00:21:18.909 023 18168.24 108.47 52776.67 88888.00 2006-01-23 00:21:19.409 023 18168.25 108.49 52776.62 88888.00 2006-01-23 00:21:19.909 023 18168.24 108.42 52776.55 88888.00 2006-01-23 00:21:20.409 023 18168.16 108.35 52776.59 88888.00 2006-01-23 00:21:20.909 023 18168.20 108.41 52776.60 88888.00 2006-01-23 00:21:21.409 023 18168.16 108.42 52776.74 88888.00 2006-01-23 00:21:21.909 023 18168.17 108.42 52776.84 88888.00 2006-01-23 00:21:22.409 023 18168.14 108.36 52776.79 88888.00 2006-01-23 00:21:22.909 023 18168.22 108.30 52776.78 88888.00 2006-01-23 00:21:23.409 023 18168.33 108.26 52776.79 88888.00 2006-01-23 00:21:23.909 023 18168.18 108.30 52776.73 88888.00 2006-01-23 00:21:24.409 023 18168.08 108.34 52776.79 88888.00 2006-01-23 00:21:24.909 023 18168.15 108.32 52776.76 88888.00 2006-01-23 00:21:25.409 023 18168.11 108.25 52776.75 88888.00 2006-01-23 00:21:25.909 023 18168.06 108.28 52776.69 88888.00 2006-01-23 00:21:26.409 023 18168.15 108.36 52776.88 88888.00 2006-01-23 00:21:26.909 023 18168.19 108.39 52776.87 88888.00 2006-01-23 00:21:27.409 023 18168.10 108.40 52776.79 88888.00 2006-01-23 00:21:27.909 023 18168.14 108.42 52776.71 88888.00 2006-01-23 00:21:28.409 023 18168.22 108.45 52776.66 88888.00 2006-01-23 00:21:28.909 023 18168.30 108.42 52776.78 88888.00 2006-01-23 00:21:29.409 023 18168.31 108.39 52776.77 88888.00 2006-01-23 00:21:29.909 023 18168.24 108.45 52776.75 88888.00 2006-01-23 00:21:30.409 023 18168.28 108.42 52776.78 88888.00 2006-01-23 00:21:30.909 023 18168.30 108.38 52776.79 88888.00 2006-01-23 00:21:31.409 023 18168.18 108.39 52776.73 88888.00 2006-01-23 00:21:31.909 023 18168.22 108.37 52776.61 88888.00 2006-01-23 00:21:32.409 023 18168.28 108.36 52776.61 88888.00 2006-01-23 00:21:32.909 023 18168.24 108.31 52776.63 88888.00 2006-01-23 00:21:33.409 023 18168.13 108.36 52776.59 88888.00 2006-01-23 00:21:33.909 023 18168.16 108.41 52776.60 88888.00 2006-01-23 00:21:34.409 023 18168.20 108.39 52776.66 88888.00 2006-01-23 00:21:34.909 023 18168.35 108.39 52776.61 88888.00 2006-01-23 00:21:35.409 023 18168.31 108.42 52776.71 88888.00 2006-01-23 00:21:35.909 023 18168.15 108.46 52776.74 88888.00 2006-01-23 00:21:36.409 023 18168.06 108.41 52776.63 88888.00 2006-01-23 00:21:36.909 023 18168.03 108.32 52776.67 88888.00 2006-01-23 00:21:37.409 023 18168.17 108.22 52776.64 88888.00 2006-01-23 00:21:37.909 023 18168.00 108.25 52776.59 88888.00 2006-01-23 00:21:38.409 023 18168.00 108.33 52776.57 88888.00 2006-01-23 00:21:38.909 023 18168.16 108.48 52776.55 88888.00 2006-01-23 00:21:39.409 023 18168.17 108.50 52776.57 88888.00 2006-01-23 00:21:39.909 023 18168.18 108.48 52776.57 88888.00 2006-01-23 00:21:40.409 023 18168.20 108.47 52776.59 88888.00 2006-01-23 00:21:40.909 023 18168.15 108.52 52776.68 88888.00 2006-01-23 00:21:41.409 023 18168.10 108.47 52776.57 88888.00 2006-01-23 00:21:41.909 023 18168.10 108.55 52776.59 88888.00 2006-01-23 00:21:42.409 023 18168.15 108.61 52776.67 88888.00 2006-01-23 00:21:42.909 023 18168.06 108.64 52776.72 88888.00 2006-01-23 00:21:43.409 023 18168.14 108.64 52776.68 88888.00 2006-01-23 00:21:43.909 023 18168.15 108.70 52776.66 88888.00 2006-01-23 00:21:44.409 023 18168.10 108.70 52776.71 88888.00 2006-01-23 00:21:44.909 023 18168.07 108.73 52776.62 88888.00 2006-01-23 00:21:45.409 023 18168.10 108.77 52776.54 88888.00 2006-01-23 00:21:45.909 023 18168.08 108.73 52776.65 88888.00 2006-01-23 00:21:46.409 023 18168.09 108.66 52776.64 88888.00 2006-01-23 00:21:46.909 023 18168.04 108.69 52776.67 88888.00 2006-01-23 00:21:47.409 023 18168.00 108.76 52776.67 88888.00 2006-01-23 00:21:47.909 023 18168.09 108.75 52776.68 88888.00 2006-01-23 00:21:48.409 023 18168.15 108.66 52776.62 88888.00 2006-01-23 00:21:48.909 023 18168.06 108.53 52776.59 88888.00 2006-01-23 00:21:49.409 023 18168.02 108.56 52776.69 88888.00 2006-01-23 00:21:49.909 023 18168.07 108.57 52776.60 88888.00 2006-01-23 00:21:50.409 023 18168.19 108.58 52776.53 88888.00 2006-01-23 00:21:50.909 023 18168.22 108.59 52776.55 88888.00 2006-01-23 00:21:51.409 023 18168.14 108.67 52776.60 88888.00 2006-01-23 00:21:51.909 023 18168.19 108.72 52776.60 88888.00 2006-01-23 00:21:52.409 023 18168.22 108.71 52776.69 88888.00 2006-01-23 00:21:52.909 023 18168.21 108.68 52776.55 88888.00 2006-01-23 00:21:53.409 023 18168.18 108.64 52776.47 88888.00 2006-01-23 00:21:53.909 023 18168.10 108.61 52776.53 88888.00 2006-01-23 00:21:54.409 023 18168.04 108.59 52776.47 88888.00 2006-01-23 00:21:54.909 023 18168.09 108.53 52776.45 88888.00 2006-01-23 00:21:55.409 023 18168.16 108.43 52776.44 88888.00 2006-01-23 00:21:55.909 023 18168.10 108.45 52776.36 88888.00 2006-01-23 00:21:56.409 023 18168.10 108.44 52776.40 88888.00 2006-01-23 00:21:56.909 023 18168.16 108.54 52776.39 88888.00 2006-01-23 00:21:57.409 023 18168.05 108.59 52776.44 88888.00 2006-01-23 00:21:57.909 023 18168.04 108.48 52776.49 88888.00 2006-01-23 00:21:58.409 023 18168.19 108.57 52776.53 88888.00 2006-01-23 00:21:58.909 023 18168.19 108.65 52776.62 88888.00 2006-01-23 00:21:59.409 023 18168.19 108.59 52776.63 88888.00 2006-01-23 00:21:59.909 023 18168.16 108.54 52776.56 88888.00 2006-01-23 00:22:00.409 023 18168.16 108.55 52776.64 88888.00 2006-01-23 00:22:00.909 023 18168.21 108.40 52776.72 88888.00 2006-01-23 00:22:01.409 023 18168.07 108.40 52776.69 88888.00 2006-01-23 00:22:01.909 023 18168.00 108.46 52776.73 88888.00 2006-01-23 00:22:02.409 023 18168.03 108.52 52776.64 88888.00 2006-01-23 00:22:02.909 023 18168.04 108.53 52776.61 88888.00 2006-01-23 00:22:03.409 023 18168.06 108.56 52776.68 88888.00 2006-01-23 00:22:03.909 023 18168.11 108.55 52776.64 88888.00 2006-01-23 00:22:04.409 023 18168.17 108.62 52776.66 88888.00 2006-01-23 00:22:04.909 023 18168.11 108.59 52776.73 88888.00 2006-01-23 00:22:05.409 023 18168.02 108.51 52776.68 88888.00 2006-01-23 00:22:05.909 023 18167.96 108.47 52776.66 88888.00 2006-01-23 00:22:06.409 023 18167.96 108.49 52776.56 88888.00 2006-01-23 00:22:06.909 023 18167.97 108.57 52776.57 88888.00 2006-01-23 00:22:07.409 023 18168.00 108.57 52776.63 88888.00 2006-01-23 00:22:07.909 023 18167.97 108.55 52776.56 88888.00 2006-01-23 00:22:08.409 023 18167.94 108.55 52776.64 88888.00 2006-01-23 00:22:08.909 023 18167.93 108.47 52776.72 88888.00 2006-01-23 00:22:09.409 023 18168.10 108.49 52776.73 88888.00 2006-01-23 00:22:09.909 023 18168.10 108.51 52776.76 88888.00 2006-01-23 00:22:10.409 023 18168.10 108.54 52776.84 88888.00 2006-01-23 00:22:10.909 023 18168.02 108.52 52776.88 88888.00 2006-01-23 00:22:11.409 023 18168.04 108.49 52776.99 88888.00 2006-01-23 00:22:11.909 023 18168.00 108.44 52777.06 88888.00 2006-01-23 00:22:12.409 023 18168.05 108.41 52777.06 88888.00 2006-01-23 00:22:12.909 023 18167.97 108.46 52776.92 88888.00 2006-01-23 00:22:13.409 023 18167.95 108.48 52776.85 88888.00 2006-01-23 00:22:13.909 023 18167.95 108.49 52776.89 88888.00 2006-01-23 00:22:14.409 023 18168.05 108.50 52776.97 88888.00 2006-01-23 00:22:14.909 023 18168.06 108.49 52776.98 88888.00 2006-01-23 00:22:15.409 023 18168.05 108.50 52776.94 88888.00 2006-01-23 00:22:15.909 023 18168.05 108.48 52776.94 88888.00 2006-01-23 00:22:16.409 023 18167.96 108.47 52776.90 88888.00 2006-01-23 00:22:16.909 023 18167.93 108.54 52776.85 88888.00 2006-01-23 00:22:17.409 023 18167.97 108.56 52776.88 88888.00 2006-01-23 00:22:17.909 023 18167.92 108.57 52776.80 88888.00 2006-01-23 00:22:18.409 023 18167.93 108.59 52776.88 88888.00 2006-01-23 00:22:18.909 023 18167.88 108.55 52776.89 88888.00 2006-01-23 00:22:19.409 023 18167.91 108.56 52776.89 88888.00 2006-01-23 00:22:19.909 023 18167.92 108.65 52776.97 88888.00 2006-01-23 00:22:20.409 023 18167.95 108.70 52777.01 88888.00 2006-01-23 00:22:20.909 023 18167.91 108.71 52776.91 88888.00 2006-01-23 00:22:21.409 023 18167.92 108.71 52776.78 88888.00 2006-01-23 00:22:21.909 023 18168.02 108.70 52776.83 88888.00 2006-01-23 00:22:22.409 023 18168.08 108.71 52776.83 88888.00 2006-01-23 00:22:22.909 023 18168.17 108.70 52776.82 88888.00 2006-01-23 00:22:23.409 023 18168.03 108.67 52776.78 88888.00 2006-01-23 00:22:23.909 023 18167.95 108.64 52776.74 88888.00 2006-01-23 00:22:24.409 023 18168.00 108.51 52776.62 88888.00 2006-01-23 00:22:24.909 023 18168.07 108.51 52776.73 88888.00 2006-01-23 00:22:25.409 023 18168.10 108.61 52776.82 88888.00 2006-01-23 00:22:25.909 023 18168.18 108.64 52776.84 88888.00 2006-01-23 00:22:26.409 023 18168.16 108.69 52776.75 88888.00 2006-01-23 00:22:26.909 023 18168.03 108.68 52776.77 88888.00 2006-01-23 00:22:27.409 023 18168.09 108.69 52776.83 88888.00 2006-01-23 00:22:27.909 023 18168.11 108.72 52776.69 88888.00 2006-01-23 00:22:28.409 023 18168.20 108.72 52776.72 88888.00 2006-01-23 00:22:28.909 023 18168.11 108.73 52776.78 88888.00 2006-01-23 00:22:29.409 023 18168.06 108.72 52776.87 88888.00 2006-01-23 00:22:29.909 023 18168.06 108.68 52776.89 88888.00 2006-01-23 00:22:30.409 023 18168.14 108.65 52776.89 88888.00 2006-01-23 00:22:30.909 023 18168.00 108.62 52776.87 88888.00 2006-01-23 00:22:31.409 023 18168.07 108.62 52776.77 88888.00 2006-01-23 00:22:31.909 023 18168.04 108.67 52776.71 88888.00 2006-01-23 00:22:32.409 023 18168.04 108.72 52776.77 88888.00 2006-01-23 00:22:32.909 023 18167.94 108.76 52776.78 88888.00 2006-01-23 00:22:33.409 023 18167.96 108.76 52776.96 88888.00 2006-01-23 00:22:33.909 023 18167.94 108.81 52776.94 88888.00 2006-01-23 00:22:34.409 023 18167.92 108.75 52776.88 88888.00 2006-01-23 00:22:34.909 023 18168.14 108.77 52776.85 88888.00 2006-01-23 00:22:35.409 023 18168.08 108.81 52776.75 88888.00 2006-01-23 00:22:35.909 023 18167.94 108.79 52776.66 88888.00 2006-01-23 00:22:36.409 023 18167.97 108.70 52776.78 88888.00 2006-01-23 00:22:36.909 023 18167.94 108.64 52776.84 88888.00 2006-01-23 00:22:37.409 023 18167.97 108.66 52776.87 88888.00 2006-01-23 00:22:37.909 023 18167.97 108.57 52776.82 88888.00 2006-01-23 00:22:38.409 023 18167.94 108.65 52776.75 88888.00 2006-01-23 00:22:38.909 023 18167.88 108.68 52776.73 88888.00 2006-01-23 00:22:39.409 023 18167.87 108.62 52776.69 88888.00 2006-01-23 00:22:39.909 023 18167.85 108.64 52776.78 88888.00 2006-01-23 00:22:40.409 023 18168.00 108.74 52776.75 88888.00 2006-01-23 00:22:40.909 023 18168.13 108.69 52776.76 88888.00 2006-01-23 00:22:41.409 023 18168.07 108.73 52776.84 88888.00 2006-01-23 00:22:41.909 023 18168.09 108.75 52776.86 88888.00 2006-01-23 00:22:42.409 023 18168.11 108.71 52776.86 88888.00 2006-01-23 00:22:42.909 023 18168.04 108.73 52776.85 88888.00 2006-01-23 00:22:43.409 023 18168.03 108.71 52776.86 88888.00 2006-01-23 00:22:43.909 023 18168.02 108.65 52776.86 88888.00 2006-01-23 00:22:44.409 023 18167.92 108.72 52776.87 88888.00 2006-01-23 00:22:44.909 023 18167.97 108.76 52776.89 88888.00 2006-01-23 00:22:45.409 023 18168.19 108.73 52776.92 88888.00 2006-01-23 00:22:45.909 023 18168.11 108.66 52776.89 88888.00 2006-01-23 00:22:46.409 023 18167.91 108.64 52776.95 88888.00 2006-01-23 00:22:46.909 023 18167.93 108.65 52776.91 88888.00 2006-01-23 00:22:47.409 023 18167.97 108.67 52776.83 88888.00 2006-01-23 00:22:47.909 023 18167.98 108.63 52776.84 88888.00 2006-01-23 00:22:48.409 023 18167.93 108.63 52776.87 88888.00 2006-01-23 00:22:48.909 023 18167.96 108.69 52776.68 88888.00 2006-01-23 00:22:49.409 023 18167.96 108.70 52776.68 88888.00 2006-01-23 00:22:49.909 023 18167.99 108.61 52776.60 88888.00 2006-01-23 00:22:50.409 023 18168.00 108.59 52776.56 88888.00 2006-01-23 00:22:50.909 023 18168.08 108.58 52776.56 88888.00 2006-01-23 00:22:51.409 023 18167.97 108.63 52776.60 88888.00 2006-01-23 00:22:51.909 023 18168.03 108.67 52776.57 88888.00 2006-01-23 00:22:52.409 023 18168.03 108.64 52776.66 88888.00 2006-01-23 00:22:52.909 023 18167.94 108.63 52776.79 88888.00 2006-01-23 00:22:53.409 023 18167.94 108.64 52776.82 88888.00 2006-01-23 00:22:53.909 023 18167.97 108.66 52776.79 88888.00 2006-01-23 00:22:54.409 023 18167.97 108.67 52776.77 88888.00 2006-01-23 00:22:54.909 023 18167.91 108.71 52776.71 88888.00 2006-01-23 00:22:55.409 023 18167.85 108.71 52776.65 88888.00 2006-01-23 00:22:55.909 023 18167.95 108.71 52776.53 88888.00 2006-01-23 00:22:56.409 023 18167.93 108.66 52776.55 88888.00 2006-01-23 00:22:56.909 023 18168.05 108.65 52776.55 88888.00 2006-01-23 00:22:57.409 023 18167.95 108.64 52776.63 88888.00 2006-01-23 00:22:57.909 023 18167.80 108.58 52776.54 88888.00 2006-01-23 00:22:58.409 023 18167.85 108.57 52776.53 88888.00 2006-01-23 00:22:58.909 023 18167.85 108.56 52776.48 88888.00 2006-01-23 00:22:59.409 023 18167.88 108.55 52776.38 88888.00 2006-01-23 00:22:59.909 023 18167.87 108.57 52776.50 88888.00 2006-01-23 00:23:00.409 023 18167.86 108.58 52776.63 88888.00 2006-01-23 00:23:00.909 023 18167.91 108.59 52776.68 88888.00 2006-01-23 00:23:01.409 023 18167.94 108.48 52776.66 88888.00 2006-01-23 00:23:01.909 023 18167.99 108.44 52776.76 88888.00 2006-01-23 00:23:02.409 023 18167.98 108.54 52776.61 88888.00 2006-01-23 00:23:02.909 023 18167.97 108.61 52776.56 88888.00 2006-01-23 00:23:03.409 023 18168.07 108.53 52776.62 88888.00 2006-01-23 00:23:03.909 023 18168.22 108.53 52776.69 88888.00 2006-01-23 00:23:04.409 023 18168.18 108.54 52776.67 88888.00 2006-01-23 00:23:04.909 023 18168.21 108.52 52776.73 88888.00 2006-01-23 00:23:05.409 023 18168.18 108.49 52776.69 88888.00 2006-01-23 00:23:05.909 023 18167.98 108.56 52776.69 88888.00 2006-01-23 00:23:06.409 023 18167.92 108.67 52776.61 88888.00 2006-01-23 00:23:06.909 023 18167.98 108.63 52776.60 88888.00 2006-01-23 00:23:07.409 023 18168.14 108.59 52776.76 88888.00 2006-01-23 00:23:07.909 023 18168.17 108.56 52776.73 88888.00 2006-01-23 00:23:08.409 023 18168.14 108.49 52776.65 88888.00 2006-01-23 00:23:08.909 023 18168.03 108.47 52776.60 88888.00 2006-01-23 00:23:09.409 023 18167.97 108.50 52776.59 88888.00 2006-01-23 00:23:09.909 023 18168.05 108.55 52776.48 88888.00 2006-01-23 00:23:10.409 023 18168.05 108.61 52776.57 88888.00 2006-01-23 00:23:10.909 023 18168.05 108.59 52776.67 88888.00 2006-01-23 00:23:11.409 023 18168.05 108.52 52776.60 88888.00 2006-01-23 00:23:11.909 023 18168.07 108.55 52776.65 88888.00 2006-01-23 00:23:12.409 023 18168.06 108.61 52776.68 88888.00 2006-01-23 00:23:12.909 023 18168.04 108.59 52776.56 88888.00 2006-01-23 00:23:13.409 023 18168.13 108.63 52776.51 88888.00 2006-01-23 00:23:13.909 023 18168.08 108.64 52776.50 88888.00 2006-01-23 00:23:14.409 023 18168.03 108.61 52776.51 88888.00 2006-01-23 00:23:14.909 023 18168.06 108.58 52776.51 88888.00 2006-01-23 00:23:15.409 023 18168.18 108.65 52776.45 88888.00 2006-01-23 00:23:15.909 023 18168.11 108.63 52776.54 88888.00 2006-01-23 00:23:16.409 023 18168.15 108.62 52776.63 88888.00 2006-01-23 00:23:16.909 023 18168.16 108.56 52776.56 88888.00 2006-01-23 00:23:17.409 023 18168.02 108.54 52776.56 88888.00 2006-01-23 00:23:17.909 023 18167.99 108.61 52776.54 88888.00 2006-01-23 00:23:18.409 023 18168.02 108.63 52776.54 88888.00 2006-01-23 00:23:18.909 023 18168.11 108.57 52776.50 88888.00 2006-01-23 00:23:19.409 023 18168.13 108.62 52776.60 88888.00 2006-01-23 00:23:19.909 023 18167.94 108.61 52776.68 88888.00 2006-01-23 00:23:20.409 023 18167.89 108.57 52776.71 88888.00 2006-01-23 00:23:20.909 023 18167.92 108.63 52776.66 88888.00 2006-01-23 00:23:21.409 023 18167.84 108.57 52776.68 88888.00 2006-01-23 00:23:21.909 023 18167.81 108.51 52776.79 88888.00 2006-01-23 00:23:22.409 023 18167.72 108.51 52776.80 88888.00 2006-01-23 00:23:22.909 023 18167.80 108.58 52776.79 88888.00 2006-01-23 00:23:23.409 023 18167.85 108.59 52776.80 88888.00 2006-01-23 00:23:23.909 023 18167.87 108.55 52776.82 88888.00 2006-01-23 00:23:24.409 023 18167.83 108.61 52776.78 88888.00 2006-01-23 00:23:24.909 023 18167.81 108.61 52776.72 88888.00 2006-01-23 00:23:25.409 023 18167.81 108.56 52776.78 88888.00 2006-01-23 00:23:25.909 023 18167.81 108.58 52776.76 88888.00 2006-01-23 00:23:26.409 023 18167.83 108.48 52776.78 88888.00 2006-01-23 00:23:26.909 023 18167.85 108.45 52776.86 88888.00 2006-01-23 00:23:27.409 023 18167.88 108.49 52776.80 88888.00 2006-01-23 00:23:27.909 023 18167.92 108.47 52776.69 88888.00 2006-01-23 00:23:28.409 023 18167.84 108.50 52776.71 88888.00 2006-01-23 00:23:28.909 023 18167.88 108.59 52776.84 88888.00 2006-01-23 00:23:29.409 023 18167.74 108.57 52776.91 88888.00 2006-01-23 00:23:29.909 023 18167.82 108.49 52776.92 88888.00 2006-01-23 00:23:30.409 023 18167.87 108.52 52776.90 88888.00 2006-01-23 00:23:30.909 023 18167.88 108.55 52776.88 88888.00 2006-01-23 00:23:31.409 023 18167.84 108.53 52776.87 88888.00 2006-01-23 00:23:31.909 023 18167.89 108.63 52776.86 88888.00 2006-01-23 00:23:32.409 023 18167.83 108.76 52776.75 88888.00 2006-01-23 00:23:32.909 023 18167.87 108.73 52776.72 88888.00 2006-01-23 00:23:33.409 023 18167.92 108.72 52776.69 88888.00 2006-01-23 00:23:33.909 023 18167.91 108.73 52776.72 88888.00 2006-01-23 00:23:34.409 023 18167.91 108.70 52776.80 88888.00 2006-01-23 00:23:34.909 023 18167.94 108.77 52776.64 88888.00 2006-01-23 00:23:35.409 023 18167.83 108.76 52776.62 88888.00 2006-01-23 00:23:35.909 023 18167.82 108.74 52776.73 88888.00 2006-01-23 00:23:36.409 023 18168.08 108.73 52776.66 88888.00 2006-01-23 00:23:36.909 023 18168.04 108.81 52776.57 88888.00 2006-01-23 00:23:37.409 023 18168.04 108.84 52776.61 88888.00 2006-01-23 00:23:37.909 023 18167.99 108.84 52776.67 88888.00 2006-01-23 00:23:38.409 023 18167.82 108.88 52776.68 88888.00 2006-01-23 00:23:38.909 023 18167.87 108.90 52776.78 88888.00 2006-01-23 00:23:39.409 023 18167.89 108.95 52776.88 88888.00 2006-01-23 00:23:39.909 023 18167.92 108.95 52776.87 88888.00 2006-01-23 00:23:40.409 023 18167.95 108.81 52776.84 88888.00 2006-01-23 00:23:40.909 023 18168.06 108.72 52776.86 88888.00 2006-01-23 00:23:41.409 023 18167.99 108.68 52776.76 88888.00 2006-01-23 00:23:41.909 023 18167.92 108.61 52776.74 88888.00 2006-01-23 00:23:42.409 023 18167.94 108.58 52776.61 88888.00 2006-01-23 00:23:42.909 023 18167.99 108.50 52776.66 88888.00 2006-01-23 00:23:43.409 023 18168.04 108.48 52776.72 88888.00 2006-01-23 00:23:43.909 023 18167.99 108.62 52776.78 88888.00 2006-01-23 00:23:44.409 023 18168.09 108.72 52776.71 88888.00 2006-01-23 00:23:44.909 023 18167.99 108.66 52776.63 88888.00 2006-01-23 00:23:45.409 023 18167.92 108.78 52776.59 88888.00 2006-01-23 00:23:45.909 023 18167.92 108.71 52776.51 88888.00 2006-01-23 00:23:46.409 023 18168.05 108.65 52776.59 88888.00 2006-01-23 00:23:46.909 023 18168.20 108.71 52776.56 88888.00 2006-01-23 00:23:47.409 023 18168.15 108.69 52776.51 88888.00 2006-01-23 00:23:47.909 023 18168.08 108.70 52776.52 88888.00 2006-01-23 00:23:48.409 023 18168.05 108.73 52776.50 88888.00 2006-01-23 00:23:48.909 023 18168.16 108.72 52776.43 88888.00 2006-01-23 00:23:49.409 023 18168.16 108.70 52776.53 88888.00 2006-01-23 00:23:49.909 023 18168.20 108.68 52776.64 88888.00 2006-01-23 00:23:50.409 023 18168.06 108.64 52776.65 88888.00 2006-01-23 00:23:50.909 023 18168.02 108.57 52776.52 88888.00 2006-01-23 00:23:51.409 023 18168.03 108.56 52776.59 88888.00 2006-01-23 00:23:51.909 023 18167.97 108.62 52776.55 88888.00 2006-01-23 00:23:52.409 023 18167.94 108.76 52776.53 88888.00 2006-01-23 00:23:52.909 023 18167.94 108.74 52776.59 88888.00 2006-01-23 00:23:53.409 023 18167.89 108.75 52776.63 88888.00 2006-01-23 00:23:53.909 023 18167.98 108.83 52776.77 88888.00 2006-01-23 00:23:54.409 023 18167.97 108.86 52776.67 88888.00 2006-01-23 00:23:54.909 023 18167.87 108.83 52776.63 88888.00 2006-01-23 00:23:55.409 023 18167.81 108.78 52776.71 88888.00 2006-01-23 00:23:55.909 023 18167.75 108.75 52776.73 88888.00 2006-01-23 00:23:56.409 023 18167.96 108.79 52776.63 88888.00 2006-01-23 00:23:56.909 023 18167.98 108.73 52776.74 88888.00 2006-01-23 00:23:57.409 023 18167.82 108.75 52776.84 88888.00 2006-01-23 00:23:57.909 023 18167.88 108.74 52776.86 88888.00 2006-01-23 00:23:58.409 023 18167.85 108.74 52776.87 88888.00 2006-01-23 00:23:58.909 023 18167.89 108.72 52776.72 88888.00 2006-01-23 00:23:59.409 023 18167.96 108.61 52776.61 88888.00 2006-01-23 00:23:59.909 023 18167.88 108.66 52776.71 88888.00 2006-01-23 00:24:00.409 023 18167.89 108.76 52776.78 88888.00 2006-01-23 00:24:00.909 023 18167.87 108.73 52776.72 88888.00 2006-01-23 00:24:01.409 023 18167.78 108.64 52776.77 88888.00 2006-01-23 00:24:01.909 023 18167.87 108.71 52776.84 88888.00 2006-01-23 00:24:02.409 023 18167.88 108.69 52776.80 88888.00 2006-01-23 00:24:02.909 023 18167.91 108.65 52776.64 88888.00 2006-01-23 00:24:03.409 023 18168.14 108.65 52776.52 88888.00 2006-01-23 00:24:03.909 023 18168.14 108.66 52776.57 88888.00 2006-01-23 00:24:04.409 023 18167.92 108.69 52776.66 88888.00 2006-01-23 00:24:04.909 023 18167.85 108.71 52776.60 88888.00 2006-01-23 00:24:05.409 023 18167.84 108.76 52776.71 88888.00 2006-01-23 00:24:05.909 023 18167.88 108.84 52776.77 88888.00 2006-01-23 00:24:06.409 023 18167.97 108.92 52776.78 88888.00 2006-01-23 00:24:06.909 023 18167.93 108.89 52776.73 88888.00 2006-01-23 00:24:07.409 023 18167.82 108.85 52776.61 88888.00 2006-01-23 00:24:07.909 023 18167.84 108.81 52776.61 88888.00 2006-01-23 00:24:08.409 023 18167.69 108.76 52776.52 88888.00 2006-01-23 00:24:08.909 023 18167.62 108.78 52776.44 88888.00 2006-01-23 00:24:09.409 023 18167.60 108.72 52776.48 88888.00 2006-01-23 00:24:09.909 023 18167.63 108.77 52776.44 88888.00 2006-01-23 00:24:10.409 023 18167.66 108.76 52776.45 88888.00 2006-01-23 00:24:10.909 023 18167.66 108.80 52776.42 88888.00 2006-01-23 00:24:11.409 023 18167.67 108.80 52776.57 88888.00 2006-01-23 00:24:11.909 023 18167.69 108.68 52776.51 88888.00 2006-01-23 00:24:12.409 023 18167.66 108.68 52776.62 88888.00 2006-01-23 00:24:12.909 023 18167.73 108.64 52776.77 88888.00 2006-01-23 00:24:13.409 023 18167.78 108.71 52776.56 88888.00 2006-01-23 00:24:13.909 023 18167.91 108.74 52776.62 88888.00 2006-01-23 00:24:14.409 023 18167.88 108.63 52776.83 88888.00 2006-01-23 00:24:14.909 023 18167.76 108.62 52776.84 88888.00 2006-01-23 00:24:15.409 023 18167.86 108.72 52776.73 88888.00 2006-01-23 00:24:15.909 023 18167.77 108.79 52776.71 88888.00 2006-01-23 00:24:16.409 023 18167.75 108.77 52776.64 88888.00 2006-01-23 00:24:16.909 023 18167.81 108.72 52776.67 88888.00 2006-01-23 00:24:17.409 023 18167.77 108.71 52776.63 88888.00 2006-01-23 00:24:17.909 023 18167.80 108.76 52776.77 88888.00 2006-01-23 00:24:18.409 023 18167.78 108.78 52776.80 88888.00 2006-01-23 00:24:18.909 023 18167.75 108.70 52776.83 88888.00 2006-01-23 00:24:19.409 023 18167.74 108.75 52776.68 88888.00 2006-01-23 00:24:19.909 023 18167.78 108.78 52776.64 88888.00 2006-01-23 00:24:20.409 023 18167.72 108.82 52776.73 88888.00 2006-01-23 00:24:20.909 023 18167.65 108.85 52776.76 88888.00 2006-01-23 00:24:21.409 023 18167.66 108.77 52776.82 88888.00 2006-01-23 00:24:21.909 023 18167.61 108.67 52776.83 88888.00 2006-01-23 00:24:22.409 023 18167.64 108.67 52776.85 88888.00 2006-01-23 00:24:22.909 023 18167.69 108.69 52776.84 88888.00 2006-01-23 00:24:23.409 023 18167.77 108.67 52776.86 88888.00 2006-01-23 00:24:23.909 023 18167.64 108.64 52776.85 88888.00 2006-01-23 00:24:24.409 023 18167.65 108.54 52776.89 88888.00 2006-01-23 00:24:24.909 023 18167.61 108.51 52776.90 88888.00 2006-01-23 00:24:25.409 023 18167.63 108.53 52776.89 88888.00 2006-01-23 00:24:25.909 023 18167.60 108.56 52776.89 88888.00 2006-01-23 00:24:26.409 023 18167.51 108.57 52776.88 88888.00 2006-01-23 00:24:26.909 023 18167.61 108.53 52776.75 88888.00 2006-01-23 00:24:27.409 023 18167.71 108.55 52776.64 88888.00 2006-01-23 00:24:27.909 023 18167.67 108.70 52776.61 88888.00 2006-01-23 00:24:28.409 023 18167.62 108.75 52776.72 88888.00 2006-01-23 00:24:28.909 023 18167.61 108.79 52776.65 88888.00 2006-01-23 00:24:29.409 023 18167.85 108.75 52776.71 88888.00 2006-01-23 00:24:29.909 023 18167.94 108.72 52776.67 88888.00 2006-01-23 00:24:30.409 023 18167.63 108.72 52776.69 88888.00 2006-01-23 00:24:30.909 023 18167.53 108.65 52776.84 88888.00 2006-01-23 00:24:31.409 023 18167.51 108.62 52776.82 88888.00 2006-01-23 00:24:31.909 023 18167.53 108.71 52776.77 88888.00 2006-01-23 00:24:32.409 023 18167.59 108.72 52776.85 88888.00 2006-01-23 00:24:32.909 023 18167.52 108.72 52776.91 88888.00 2006-01-23 00:24:33.409 023 18167.65 108.61 52776.95 88888.00 2006-01-23 00:24:33.909 023 18167.55 108.62 52776.95 88888.00 2006-01-23 00:24:34.409 023 18167.56 108.63 52776.88 88888.00 2006-01-23 00:24:34.909 023 18167.57 108.62 52776.89 88888.00 2006-01-23 00:24:35.409 023 18167.51 108.61 52776.91 88888.00 2006-01-23 00:24:35.909 023 18167.49 108.59 52776.83 88888.00 2006-01-23 00:24:36.409 023 18167.63 108.63 52776.73 88888.00 2006-01-23 00:24:36.909 023 18167.52 108.64 52776.80 88888.00 2006-01-23 00:24:37.409 023 18167.54 108.64 52776.89 88888.00 2006-01-23 00:24:37.909 023 18167.49 108.61 52776.89 88888.00 2006-01-23 00:24:38.409 023 18167.48 108.66 52776.89 88888.00 2006-01-23 00:24:38.909 023 18167.59 108.64 52776.90 88888.00 2006-01-23 00:24:39.409 023 18167.67 108.58 52776.96 88888.00 2006-01-23 00:24:39.909 023 18167.70 108.61 52776.91 88888.00 2006-01-23 00:24:40.409 023 18167.69 108.68 52776.92 88888.00 2006-01-23 00:24:40.909 023 18167.63 108.51 52776.91 88888.00 2006-01-23 00:24:41.409 023 18167.61 108.47 52776.90 88888.00 2006-01-23 00:24:41.909 023 18167.52 108.54 52776.89 88888.00 2006-01-23 00:24:42.409 023 18167.44 108.63 52776.89 88888.00 2006-01-23 00:24:42.909 023 18167.55 108.59 52776.89 88888.00 2006-01-23 00:24:43.409 023 18167.54 108.55 52777.01 88888.00 2006-01-23 00:24:43.909 023 18167.52 108.64 52776.98 88888.00 2006-01-23 00:24:44.409 023 18167.44 108.71 52776.86 88888.00 2006-01-23 00:24:44.909 023 18167.49 108.67 52776.83 88888.00 2006-01-23 00:24:45.409 023 18167.54 108.68 52776.86 88888.00 2006-01-23 00:24:45.909 023 18167.64 108.70 52776.91 88888.00 2006-01-23 00:24:46.409 023 18167.65 108.69 52776.92 88888.00 2006-01-23 00:24:46.909 023 18167.42 108.70 52776.75 88888.00 2006-01-23 00:24:47.409 023 18167.39 108.65 52776.69 88888.00 2006-01-23 00:24:47.909 023 18167.37 108.58 52776.87 88888.00 2006-01-23 00:24:48.409 023 18167.38 108.55 52776.91 88888.00 2006-01-23 00:24:48.909 023 18167.39 108.57 52776.85 88888.00 2006-01-23 00:24:49.409 023 18167.40 108.68 52776.80 88888.00 2006-01-23 00:24:49.909 023 18167.60 108.67 52776.83 88888.00 2006-01-23 00:24:50.409 023 18167.55 108.71 52776.77 88888.00 2006-01-23 00:24:50.909 023 18167.28 108.72 52776.78 88888.00 2006-01-23 00:24:51.409 023 18167.20 108.67 52776.84 88888.00 2006-01-23 00:24:51.909 023 18167.24 108.59 52776.84 88888.00 2006-01-23 00:24:52.409 023 18167.38 108.58 52776.82 88888.00 2006-01-23 00:24:52.909 023 18167.38 108.61 52776.64 88888.00 2006-01-23 00:24:53.409 023 18167.29 108.61 52776.59 88888.00 2006-01-23 00:24:53.909 023 18167.29 108.58 52776.69 88888.00 2006-01-23 00:24:54.409 023 18167.31 108.57 52776.83 88888.00 2006-01-23 00:24:54.909 023 18167.40 108.55 52776.66 88888.00 2006-01-23 00:24:55.409 023 18167.46 108.40 52776.60 88888.00 2006-01-23 00:24:55.909 023 18167.74 108.33 52776.65 88888.00 2006-01-23 00:24:56.409 023 18167.86 108.28 52776.72 88888.00 2006-01-23 00:24:56.909 023 18167.53 108.29 52776.72 88888.00 2006-01-23 00:24:57.409 023 18167.41 108.35 52776.63 88888.00 2006-01-23 00:24:57.909 023 18167.32 108.25 52776.56 88888.00 2006-01-23 00:24:58.409 023 18167.38 108.30 52776.54 88888.00 2006-01-23 00:24:58.909 023 18167.43 108.33 52776.50 88888.00 2006-01-23 00:24:59.409 023 18167.43 108.25 52776.50 88888.00 2006-01-23 00:24:59.909 023 18167.35 108.26 52776.49 88888.00 2006-01-23 00:25:00.409 023 18167.49 108.21 52776.50 88888.00 2006-01-23 00:25:00.909 023 18167.45 108.17 52776.56 88888.00 2006-01-23 00:25:01.409 023 18167.40 108.21 52776.53 88888.00 2006-01-23 00:25:01.909 023 18167.40 108.22 52776.51 88888.00 2006-01-23 00:25:02.409 023 18167.43 108.17 52776.61 88888.00 2006-01-23 00:25:02.909 023 18167.59 108.28 52776.59 88888.00 2006-01-23 00:25:03.409 023 18167.43 108.34 52776.65 88888.00 2006-01-23 00:25:03.909 023 18167.35 108.26 52776.74 88888.00 2006-01-23 00:25:04.409 023 18167.37 108.23 52776.80 88888.00 2006-01-23 00:25:04.909 023 18167.40 108.22 52776.69 88888.00 2006-01-23 00:25:05.409 023 18167.42 108.17 52776.72 88888.00 2006-01-23 00:25:05.909 023 18167.42 108.19 52776.77 88888.00 2006-01-23 00:25:06.409 023 18167.33 108.16 52776.85 88888.00 2006-01-23 00:25:06.909 023 18167.37 108.06 52776.79 88888.00 2006-01-23 00:25:07.409 023 18167.67 108.02 52776.78 88888.00 2006-01-23 00:25:07.909 023 18167.45 108.09 52776.79 88888.00 2006-01-23 00:25:08.409 023 18167.32 108.18 52776.66 88888.00 2006-01-23 00:25:08.909 023 18167.34 108.22 52776.57 88888.00 2006-01-23 00:25:09.409 023 18167.37 108.18 52776.48 88888.00 2006-01-23 00:25:09.909 023 18167.38 108.17 52776.53 88888.00 2006-01-23 00:25:10.409 023 18167.52 108.12 52776.54 88888.00 2006-01-23 00:25:10.909 023 18167.54 108.14 52776.53 88888.00 2006-01-23 00:25:11.409 023 18167.45 108.30 52776.62 88888.00 2006-01-23 00:25:11.909 023 18167.37 108.29 52776.76 88888.00 2006-01-23 00:25:12.409 023 18167.42 108.28 52776.73 88888.00 2006-01-23 00:25:12.909 023 18167.42 108.21 52776.77 88888.00 2006-01-23 00:25:13.409 023 18167.32 108.13 52776.76 88888.00 2006-01-23 00:25:13.909 023 18167.27 108.10 52776.82 88888.00 2006-01-23 00:25:14.409 023 18167.30 108.17 52776.78 88888.00 2006-01-23 00:25:14.909 023 18167.21 108.23 52776.77 88888.00 2006-01-23 00:25:15.409 023 18167.15 108.26 52776.86 88888.00 2006-01-23 00:25:15.909 023 18167.24 108.22 52776.84 88888.00 2006-01-23 00:25:16.409 023 18167.28 108.17 52776.83 88888.00 2006-01-23 00:25:16.909 023 18167.32 108.10 52776.87 88888.00 2006-01-23 00:25:17.409 023 18167.32 108.10 52776.87 88888.00 2006-01-23 00:25:17.909 023 18167.33 108.14 52776.98 88888.00 2006-01-23 00:25:18.409 023 18167.29 108.14 52776.97 88888.00 2006-01-23 00:25:18.909 023 18167.30 108.14 52776.94 88888.00 2006-01-23 00:25:19.409 023 18167.27 108.10 52777.00 88888.00 2006-01-23 00:25:19.909 023 18167.31 108.14 52777.13 88888.00 2006-01-23 00:25:20.409 023 18167.33 108.15 52777.08 88888.00 2006-01-23 00:25:20.909 023 18167.30 108.15 52777.11 88888.00 2006-01-23 00:25:21.409 023 18167.22 108.15 52777.11 88888.00 2006-01-23 00:25:21.909 023 18167.21 108.16 52777.11 88888.00 2006-01-23 00:25:22.409 023 18167.29 108.24 52776.99 88888.00 2006-01-23 00:25:22.909 023 18167.24 108.17 52776.94 88888.00 2006-01-23 00:25:23.409 023 18167.22 108.07 52777.00 88888.00 2006-01-23 00:25:23.909 023 18167.24 108.00 52777.00 88888.00 2006-01-23 00:25:24.409 023 18167.27 108.04 52777.08 88888.00 2006-01-23 00:25:24.909 023 18167.24 108.03 52777.25 88888.00 2006-01-23 00:25:25.409 023 18167.34 107.99 52777.19 88888.00 2006-01-23 00:25:25.909 023 18167.41 107.95 52777.10 88888.00 2006-01-23 00:25:26.409 023 18167.48 107.83 52777.13 88888.00 2006-01-23 00:25:26.909 023 18167.51 107.88 52777.12 88888.00 2006-01-23 00:25:27.409 023 18167.39 107.90 52777.09 88888.00 2006-01-23 00:25:27.909 023 18167.32 107.96 52777.06 88888.00 2006-01-23 00:25:28.409 023 18167.34 107.99 52776.99 88888.00 2006-01-23 00:25:28.909 023 18167.35 107.99 52777.09 88888.00 2006-01-23 00:25:29.409 023 18167.45 108.06 52777.04 88888.00 2006-01-23 00:25:29.909 023 18167.31 108.10 52776.99 88888.00 2006-01-23 00:25:30.409 023 18167.24 108.18 52777.04 88888.00 2006-01-23 00:25:30.909 023 18167.12 108.18 52776.96 88888.00 2006-01-23 00:25:31.409 023 18167.16 108.14 52776.87 88888.00 2006-01-23 00:25:31.909 023 18167.12 108.08 52776.86 88888.00 2006-01-23 00:25:32.409 023 18167.22 108.05 52776.79 88888.00 2006-01-23 00:25:32.909 023 18167.33 108.18 52776.95 88888.00 2006-01-23 00:25:33.409 023 18167.27 108.28 52777.01 88888.00 2006-01-23 00:25:33.909 023 18167.26 108.32 52776.94 88888.00 2006-01-23 00:25:34.409 023 18167.27 108.34 52776.95 88888.00 2006-01-23 00:25:34.909 023 18167.24 108.34 52776.99 88888.00 2006-01-23 00:25:35.409 023 18167.33 108.31 52776.96 88888.00 2006-01-23 00:25:35.909 023 18167.35 108.28 52777.01 88888.00 2006-01-23 00:25:36.409 023 18167.28 108.29 52777.01 88888.00 2006-01-23 00:25:36.909 023 18167.16 108.23 52776.95 88888.00 2006-01-23 00:25:37.409 023 18167.28 108.15 52776.88 88888.00 2006-01-23 00:25:37.909 023 18167.30 108.14 52776.85 88888.00 2006-01-23 00:25:38.409 023 18167.09 108.13 52776.90 88888.00 2006-01-23 00:25:38.909 023 18167.07 108.17 52777.00 88888.00 2006-01-23 00:25:39.409 023 18167.17 108.10 52777.07 88888.00 2006-01-23 00:25:39.909 023 18167.18 108.14 52777.04 88888.00 2006-01-23 00:25:40.409 023 18167.01 108.19 52776.97 88888.00 2006-01-23 00:25:40.909 023 18167.05 108.18 52776.94 88888.00 2006-01-23 00:25:41.409 023 18167.20 108.24 52776.89 88888.00 2006-01-23 00:25:41.909 023 18167.19 108.29 52776.99 88888.00 2006-01-23 00:25:42.409 023 18167.19 108.24 52777.06 88888.00 2006-01-23 00:25:42.909 023 18167.10 108.24 52777.01 88888.00 2006-01-23 00:25:43.409 023 18167.07 108.31 52777.03 88888.00 2006-01-23 00:25:43.909 023 18167.13 108.32 52777.13 88888.00 2006-01-23 00:25:44.409 023 18167.17 108.28 52777.12 88888.00 2006-01-23 00:25:44.909 023 18167.08 108.31 52777.06 88888.00 2006-01-23 00:25:45.409 023 18167.12 108.35 52777.02 88888.00 2006-01-23 00:25:45.909 023 18167.10 108.36 52777.02 88888.00 2006-01-23 00:25:46.409 023 18167.00 108.25 52777.14 88888.00 2006-01-23 00:25:46.909 023 18167.00 108.19 52777.22 88888.00 2006-01-23 00:25:47.409 023 18166.94 108.13 52777.06 88888.00 2006-01-23 00:25:47.909 023 18166.97 108.13 52777.12 88888.00 2006-01-23 00:25:48.409 023 18167.05 108.11 52777.15 88888.00 2006-01-23 00:25:48.909 023 18167.02 108.06 52777.11 88888.00 2006-01-23 00:25:49.409 023 18167.09 108.03 52776.98 88888.00 2006-01-23 00:25:49.909 023 18167.07 108.14 52776.91 88888.00 2006-01-23 00:25:50.409 023 18167.08 108.13 52776.88 88888.00 2006-01-23 00:25:50.909 023 18167.10 108.04 52776.86 88888.00 2006-01-23 00:25:51.409 023 18167.12 108.02 52776.86 88888.00 2006-01-23 00:25:51.909 023 18167.18 108.10 52776.87 88888.00 2006-01-23 00:25:52.409 023 18167.10 108.19 52776.91 88888.00 2006-01-23 00:25:52.909 023 18167.09 108.18 52777.02 88888.00 2006-01-23 00:25:53.409 023 18167.13 108.16 52777.04 88888.00 2006-01-23 00:25:53.909 023 18167.23 108.14 52776.90 88888.00 2006-01-23 00:25:54.409 023 18167.10 108.07 52776.85 88888.00 2006-01-23 00:25:54.909 023 18166.91 108.06 52776.88 88888.00 2006-01-23 00:25:55.409 023 18167.01 108.09 52776.89 88888.00 2006-01-23 00:25:55.909 023 18167.29 108.11 52776.89 88888.00 2006-01-23 00:25:56.409 023 18167.24 108.07 52776.92 88888.00 2006-01-23 00:25:56.909 023 18167.27 108.14 52777.04 88888.00 2006-01-23 00:25:57.409 023 18167.33 108.19 52777.01 88888.00 2006-01-23 00:25:57.909 023 18167.24 108.22 52776.97 88888.00 2006-01-23 00:25:58.409 023 18167.16 108.20 52777.06 88888.00 2006-01-23 00:25:58.909 023 18167.21 108.15 52776.98 88888.00 2006-01-23 00:25:59.409 023 18167.20 108.18 52776.85 88888.00 2006-01-23 00:25:59.909 023 18167.31 108.23 52776.90 88888.00 2006-01-23 00:26:00.409 023 18167.28 108.17 52776.89 88888.00 2006-01-23 00:26:00.909 023 18167.26 108.18 52776.84 88888.00 2006-01-23 00:26:01.409 023 18167.30 108.22 52776.90 88888.00 2006-01-23 00:26:01.909 023 18167.30 108.23 52776.90 88888.00 2006-01-23 00:26:02.409 023 18167.18 108.17 52776.91 88888.00 2006-01-23 00:26:02.909 023 18167.07 108.13 52777.04 88888.00 2006-01-23 00:26:03.409 023 18167.16 108.11 52777.08 88888.00 2006-01-23 00:26:03.909 023 18167.15 108.15 52777.00 88888.00 2006-01-23 00:26:04.409 023 18167.17 108.13 52777.02 88888.00 2006-01-23 00:26:04.909 023 18167.15 108.09 52777.11 88888.00 2006-01-23 00:26:05.409 023 18167.27 108.13 52777.04 88888.00 2006-01-23 00:26:05.909 023 18167.35 108.02 52777.03 88888.00 2006-01-23 00:26:06.409 023 18167.22 108.01 52776.98 88888.00 2006-01-23 00:26:06.909 023 18167.18 108.04 52776.91 88888.00 2006-01-23 00:26:07.409 023 18167.23 108.06 52776.90 88888.00 2006-01-23 00:26:07.909 023 18167.30 108.07 52776.92 88888.00 2006-01-23 00:26:08.409 023 18167.27 108.09 52777.02 88888.00 2006-01-23 00:26:08.909 023 18167.33 108.02 52777.00 88888.00 2006-01-23 00:26:09.409 023 18167.35 108.04 52777.03 88888.00 2006-01-23 00:26:09.909 023 18167.55 108.09 52777.08 88888.00 2006-01-23 00:26:10.409 023 18167.41 108.06 52776.95 88888.00 2006-01-23 00:26:10.909 023 18167.38 108.03 52776.91 88888.00 2006-01-23 00:26:11.409 023 18167.33 108.04 52776.91 88888.00 2006-01-23 00:26:11.909 023 18167.37 108.06 52776.80 88888.00 2006-01-23 00:26:12.409 023 18167.38 108.07 52776.84 88888.00 2006-01-23 00:26:12.909 023 18167.22 108.07 52776.79 88888.00 2006-01-23 00:26:13.409 023 18167.26 108.12 52776.68 88888.00 2006-01-23 00:26:13.909 023 18167.24 108.07 52776.67 88888.00 2006-01-23 00:26:14.409 023 18167.27 108.06 52776.59 88888.00 2006-01-23 00:26:14.909 023 18167.39 108.13 52776.64 88888.00 2006-01-23 00:26:15.409 023 18167.43 108.19 52776.74 88888.00 2006-01-23 00:26:15.909 023 18167.53 108.16 52776.62 88888.00 2006-01-23 00:26:16.409 023 18167.46 108.21 52776.62 88888.00 2006-01-23 00:26:16.909 023 18167.32 108.22 52776.60 88888.00 2006-01-23 00:26:17.409 023 18167.35 108.13 52776.64 88888.00 2006-01-23 00:26:17.909 023 18167.39 108.08 52776.75 88888.00 2006-01-23 00:26:18.409 023 18167.38 108.02 52776.72 88888.00 2006-01-23 00:26:18.909 023 18167.28 108.04 52776.67 88888.00 2006-01-23 00:26:19.406 023 18167.35 108.05 52776.71 88888.00 2006-01-23 00:26:19.906 023 18167.31 108.07 52776.71 88888.00 2006-01-23 00:26:20.406 023 18167.39 108.12 52776.68 88888.00 2006-01-23 00:26:20.906 023 18167.39 108.05 52776.64 88888.00 2006-01-23 00:26:21.406 023 18167.41 108.01 52776.76 88888.00 2006-01-23 00:26:21.906 023 18167.37 108.00 52776.68 88888.00 2006-01-23 00:26:22.406 023 18167.42 108.14 52776.66 88888.00 2006-01-23 00:26:22.906 023 18167.45 108.22 52776.67 88888.00 2006-01-23 00:26:23.406 023 18167.44 108.07 52776.72 88888.00 2006-01-23 00:26:23.906 023 18167.38 108.00 52776.83 88888.00 2006-01-23 00:26:24.406 023 18167.40 108.00 52776.98 88888.00 2006-01-23 00:26:24.906 023 18167.31 108.02 52776.92 88888.00 2006-01-23 00:26:25.406 023 18167.49 108.04 52776.97 88888.00 2006-01-23 00:26:25.906 023 18167.57 108.08 52776.96 88888.00 2006-01-23 00:26:26.406 023 18167.64 108.03 52777.03 88888.00 2006-01-23 00:26:26.906 023 18167.57 107.98 52777.09 88888.00 2006-01-23 00:26:27.406 023 18167.44 108.02 52776.99 88888.00 2006-01-23 00:26:27.906 023 18167.46 108.03 52776.91 88888.00 2006-01-23 00:26:28.406 023 18167.60 108.06 52776.90 88888.00 2006-01-23 00:26:28.906 023 18167.63 108.05 52776.95 88888.00 2006-01-23 00:26:29.406 023 18167.59 108.04 52776.91 88888.00 2006-01-23 00:26:29.906 023 18167.56 108.01 52776.98 88888.00 2006-01-23 00:26:30.406 023 18167.71 108.04 52776.97 88888.00 2006-01-23 00:26:30.906 023 18167.76 108.12 52777.00 88888.00 2006-01-23 00:26:31.406 023 18167.75 108.07 52776.96 88888.00 2006-01-23 00:26:31.906 023 18167.78 107.96 52776.95 88888.00 2006-01-23 00:26:32.406 023 18167.80 107.98 52776.89 88888.00 2006-01-23 00:26:32.906 023 18167.76 108.02 52776.94 88888.00 2006-01-23 00:26:33.406 023 18167.77 108.02 52777.02 88888.00 2006-01-23 00:26:33.906 023 18167.82 107.98 52777.06 88888.00 2006-01-23 00:26:34.406 023 18167.80 107.94 52776.94 88888.00 2006-01-23 00:26:34.906 023 18167.84 107.94 52776.91 88888.00 2006-01-23 00:26:35.406 023 18167.81 108.00 52776.96 88888.00 2006-01-23 00:26:35.906 023 18167.84 108.03 52776.85 88888.00 2006-01-23 00:26:36.406 023 18167.87 108.00 52776.87 88888.00 2006-01-23 00:26:36.906 023 18167.83 107.87 52776.92 88888.00 2006-01-23 00:26:37.406 023 18167.80 107.88 52776.95 88888.00 2006-01-23 00:26:37.906 023 18167.74 108.00 52776.94 88888.00 2006-01-23 00:26:38.406 023 18167.87 107.98 52776.92 88888.00 2006-01-23 00:26:38.906 023 18167.88 107.97 52776.83 88888.00 2006-01-23 00:26:39.406 023 18167.91 107.97 52776.79 88888.00 2006-01-23 00:26:39.906 023 18167.96 108.02 52776.83 88888.00 2006-01-23 00:26:40.406 023 18168.14 107.99 52776.85 88888.00 2006-01-23 00:26:40.906 023 18167.98 107.97 52777.00 88888.00 2006-01-23 00:26:41.406 023 18167.95 107.96 52776.97 88888.00 2006-01-23 00:26:41.906 023 18167.88 107.94 52776.89 88888.00 2006-01-23 00:26:42.406 023 18167.81 108.07 52776.88 88888.00 2006-01-23 00:26:42.906 023 18167.98 108.14 52776.94 88888.00 2006-01-23 00:26:43.406 023 18167.94 108.07 52776.87 88888.00 2006-01-23 00:26:43.906 023 18167.86 108.03 52776.82 88888.00 2006-01-23 00:26:44.406 023 18167.91 108.06 52776.92 88888.00 2006-01-23 00:26:44.906 023 18167.88 108.04 52776.91 88888.00 2006-01-23 00:26:45.406 023 18167.81 108.06 52776.90 88888.00 2006-01-23 00:26:45.906 023 18167.89 108.01 52776.91 88888.00 2006-01-23 00:26:46.406 023 18167.91 107.96 52776.85 88888.00 2006-01-23 00:26:46.906 023 18167.96 108.02 52776.89 88888.00 2006-01-23 00:26:47.406 023 18168.06 108.02 52776.99 88888.00 2006-01-23 00:26:47.906 023 18167.93 107.92 52777.08 88888.00 2006-01-23 00:26:48.406 023 18167.93 107.91 52777.03 88888.00 2006-01-23 00:26:48.906 023 18168.02 107.87 52776.90 88888.00 2006-01-23 00:26:49.406 023 18167.97 107.82 52776.85 88888.00 2006-01-23 00:26:49.906 023 18168.04 107.83 52776.96 88888.00 2006-01-23 00:26:50.406 023 18167.97 107.83 52776.91 88888.00 2006-01-23 00:26:50.906 023 18167.84 107.96 52776.85 88888.00 2006-01-23 00:26:51.406 023 18167.91 108.17 52776.73 88888.00 2006-01-23 00:26:51.906 023 18167.86 108.22 52776.67 88888.00 2006-01-23 00:26:52.406 023 18167.77 108.14 52776.83 88888.00 2006-01-23 00:26:52.906 023 18167.76 108.02 52776.91 88888.00 2006-01-23 00:26:53.406 023 18167.85 108.08 52776.84 88888.00 2006-01-23 00:26:53.906 023 18167.85 108.10 52776.74 88888.00 2006-01-23 00:26:54.406 023 18167.84 108.18 52776.73 88888.00 2006-01-23 00:26:54.906 023 18167.81 108.26 52776.77 88888.00 2006-01-23 00:26:55.406 023 18167.93 108.33 52776.67 88888.00 2006-01-23 00:26:55.906 023 18167.91 108.34 52776.79 88888.00 2006-01-23 00:26:56.406 023 18167.92 108.33 52776.78 88888.00 2006-01-23 00:26:56.906 023 18167.89 108.36 52776.74 88888.00 2006-01-23 00:26:57.406 023 18168.03 108.38 52776.90 88888.00 2006-01-23 00:26:57.906 023 18168.05 108.41 52776.89 88888.00 2006-01-23 00:26:58.406 023 18168.09 108.42 52776.80 88888.00 2006-01-23 00:26:58.906 023 18167.99 108.38 52776.86 88888.00 2006-01-23 00:26:59.406 023 18167.88 108.41 52776.95 88888.00 2006-01-23 00:26:59.906 023 18167.93 108.44 52777.02 88888.00 2006-01-23 00:27:00.406 023 18167.97 108.40 52776.89 88888.00 2006-01-23 00:27:00.906 023 18168.04 108.38 52776.83 88888.00 2006-01-23 00:27:01.406 023 18168.04 108.43 52776.80 88888.00 2006-01-23 00:27:01.906 023 18168.03 108.46 52776.84 88888.00 2006-01-23 00:27:02.406 023 18167.96 108.42 52776.67 88888.00 2006-01-23 00:27:02.906 023 18167.93 108.34 52776.67 88888.00 2006-01-23 00:27:03.406 023 18168.00 108.26 52776.68 88888.00 2006-01-23 00:27:03.906 023 18168.07 108.31 52776.64 88888.00 2006-01-23 00:27:04.406 023 18168.07 108.33 52776.79 88888.00 2006-01-23 00:27:04.906 023 18167.99 108.38 52776.84 88888.00 2006-01-23 00:27:05.406 023 18167.96 108.43 52776.83 88888.00 2006-01-23 00:27:05.906 023 18168.05 108.35 52776.83 88888.00 2006-01-23 00:27:06.406 023 18168.10 108.35 52776.82 88888.00 2006-01-23 00:27:06.906 023 18168.19 108.40 52776.82 88888.00 2006-01-23 00:27:07.406 023 18168.15 108.35 52776.92 88888.00 2006-01-23 00:27:07.906 023 18168.15 108.37 52776.88 88888.00 2006-01-23 00:27:08.406 023 18168.09 108.42 52776.75 88888.00 2006-01-23 00:27:08.906 023 18168.18 108.42 52776.79 88888.00 2006-01-23 00:27:09.406 023 18168.17 108.45 52776.91 88888.00 2006-01-23 00:27:09.906 023 18168.21 108.48 52776.96 88888.00 2006-01-23 00:27:10.406 023 18168.24 108.47 52776.87 88888.00 2006-01-23 00:27:10.906 023 18168.26 108.44 52776.82 88888.00 2006-01-23 00:27:11.406 023 18168.25 108.38 52776.83 88888.00 2006-01-23 00:27:11.906 023 18168.26 108.33 52776.79 88888.00 2006-01-23 00:27:12.406 023 18168.24 108.42 52776.80 88888.00 2006-01-23 00:27:12.906 023 18168.22 108.41 52776.72 88888.00 2006-01-23 00:27:13.406 023 18168.19 108.41 52776.66 88888.00 2006-01-23 00:27:13.906 023 18168.20 108.40 52776.73 88888.00 2006-01-23 00:27:14.406 023 18168.20 108.39 52776.72 88888.00 2006-01-23 00:27:14.906 023 18168.09 108.43 52776.75 88888.00 2006-01-23 00:27:15.406 023 18168.15 108.37 52776.86 88888.00 2006-01-23 00:27:15.906 023 18168.22 108.30 52776.88 88888.00 2006-01-23 00:27:16.406 023 18168.24 108.36 52776.80 88888.00 2006-01-23 00:27:16.906 023 18168.21 108.48 52776.85 88888.00 2006-01-23 00:27:17.406 023 18168.21 108.55 52776.95 88888.00 2006-01-23 00:27:17.906 023 18168.22 108.49 52777.02 88888.00 2006-01-23 00:27:18.406 023 18168.18 108.44 52777.08 88888.00 2006-01-23 00:27:18.906 023 18168.17 108.42 52777.00 88888.00 2006-01-23 00:27:19.406 023 18168.16 108.40 52776.94 88888.00 2006-01-23 00:27:19.906 023 18168.29 108.40 52776.98 88888.00 2006-01-23 00:27:20.406 023 18168.32 108.31 52777.00 88888.00 2006-01-23 00:27:20.906 023 18168.24 108.25 52776.88 88888.00 2006-01-23 00:27:21.406 023 18168.24 108.31 52776.86 88888.00 2006-01-23 00:27:21.906 023 18168.21 108.41 52776.76 88888.00 2006-01-23 00:27:22.406 023 18168.29 108.50 52776.90 88888.00 2006-01-23 00:27:22.906 023 18168.41 108.47 52777.01 88888.00 2006-01-23 00:27:23.406 023 18168.36 108.48 52776.97 88888.00 2006-01-23 00:27:23.906 023 18168.27 108.50 52776.97 88888.00 2006-01-23 00:27:24.406 023 18168.35 108.50 52776.79 88888.00 2006-01-23 00:27:24.906 023 18168.40 108.46 52776.80 88888.00 2006-01-23 00:27:25.406 023 18168.32 108.37 52776.85 88888.00 2006-01-23 00:27:25.906 023 18168.30 108.30 52776.91 88888.00 2006-01-23 00:27:26.406 023 18168.36 108.30 52776.89 88888.00 2006-01-23 00:27:26.906 023 18168.46 108.33 52776.90 88888.00 2006-01-23 00:27:27.406 023 18168.47 108.31 52776.89 88888.00 2006-01-23 00:27:27.906 023 18168.42 108.36 52776.84 88888.00 2006-01-23 00:27:28.406 023 18168.48 108.38 52776.85 88888.00 2006-01-23 00:27:28.906 023 18168.41 108.31 52776.86 88888.00 2006-01-23 00:27:29.406 023 18168.30 108.26 52776.85 88888.00 2006-01-23 00:27:29.906 023 18168.24 108.31 52776.88 88888.00 2006-01-23 00:27:30.406 023 18168.40 108.26 52776.89 88888.00 2006-01-23 00:27:30.906 023 18168.65 108.22 52776.83 88888.00 2006-01-23 00:27:31.406 023 18168.61 108.12 52776.84 88888.00 2006-01-23 00:27:31.906 023 18168.59 108.16 52776.84 88888.00 2006-01-23 00:27:32.406 023 18168.50 108.25 52776.87 88888.00 2006-01-23 00:27:32.906 023 18168.49 108.15 52776.91 88888.00 2006-01-23 00:27:33.406 023 18168.46 108.01 52776.95 88888.00 2006-01-23 00:27:33.906 023 18168.46 107.99 52776.94 88888.00 2006-01-23 00:27:34.406 023 18168.54 108.06 52776.87 88888.00 2006-01-23 00:27:34.906 023 18168.56 108.07 52776.87 88888.00 2006-01-23 00:27:35.406 023 18168.59 108.04 52776.87 88888.00 2006-01-23 00:27:35.906 023 18168.56 108.10 52776.86 88888.00 2006-01-23 00:27:36.406 023 18168.59 108.09 52776.88 88888.00 2006-01-23 00:27:36.906 023 18168.63 108.18 52776.90 88888.00 2006-01-23 00:27:37.406 023 18168.53 108.23 52776.90 88888.00 2006-01-23 00:27:37.906 023 18168.50 108.24 52776.90 88888.00 2006-01-23 00:27:38.406 023 18168.50 108.33 52776.89 88888.00 2006-01-23 00:27:38.906 023 18168.59 108.29 52776.89 88888.00 2006-01-23 00:27:39.406 023 18168.58 108.24 52776.90 88888.00 2006-01-23 00:27:39.906 023 18168.71 108.29 52776.89 88888.00 2006-01-23 00:27:40.406 023 18168.79 108.36 52776.85 88888.00 2006-01-23 00:27:40.906 023 18168.76 108.42 52776.85 88888.00 2006-01-23 00:27:41.406 023 18168.74 108.41 52776.77 88888.00 2006-01-23 00:27:41.906 023 18168.76 108.44 52776.77 88888.00 2006-01-23 00:27:42.406 023 18168.76 108.36 52776.83 88888.00 2006-01-23 00:27:42.906 023 18168.72 108.29 52776.88 88888.00 2006-01-23 00:27:43.406 023 18168.63 108.35 52776.89 88888.00 2006-01-23 00:27:43.906 023 18168.71 108.34 52776.84 88888.00 2006-01-23 00:27:44.406 023 18168.72 108.35 52776.68 88888.00 2006-01-23 00:27:44.906 023 18168.65 108.40 52776.82 88888.00 2006-01-23 00:27:45.406 023 18168.70 108.34 52776.80 88888.00 2006-01-23 00:27:45.906 023 18168.80 108.37 52776.65 88888.00 2006-01-23 00:27:46.406 023 18168.83 108.40 52776.73 88888.00 2006-01-23 00:27:46.906 023 18168.76 108.39 52776.84 88888.00 2006-01-23 00:27:47.406 023 18168.78 108.34 52776.78 88888.00 2006-01-23 00:27:47.906 023 18168.70 108.39 52776.72 88888.00 2006-01-23 00:27:48.406 023 18168.39 108.49 52776.78 88888.00 2006-01-23 00:27:48.906 023 18168.45 108.55 52776.87 88888.00 2006-01-23 00:27:49.406 023 18168.80 108.44 52776.87 88888.00 2006-01-23 00:27:49.906 023 18168.81 108.55 52776.84 88888.00 2006-01-23 00:27:50.406 023 18168.76 108.47 52776.79 88888.00 2006-01-23 00:27:50.906 023 18168.80 108.52 52776.75 88888.00 2006-01-23 00:27:51.406 023 18168.80 108.64 52776.78 88888.00 2006-01-23 00:27:51.906 023 18168.85 108.69 52776.87 88888.00 2006-01-23 00:27:52.406 023 18168.87 108.74 52776.91 88888.00 2006-01-23 00:27:52.906 023 18168.82 108.65 52776.98 88888.00 2006-01-23 00:27:53.406 023 18168.86 108.62 52776.89 88888.00 2006-01-23 00:27:53.906 023 18168.93 108.62 52776.89 88888.00 2006-01-23 00:27:54.406 023 18168.98 108.58 52776.91 88888.00 2006-01-23 00:27:54.906 023 18168.94 108.64 52776.97 88888.00 2006-01-23 00:27:55.406 023 18168.85 108.63 52776.89 88888.00 2006-01-23 00:27:55.906 023 18168.75 108.66 52776.84 88888.00 2006-01-23 00:27:56.406 023 18168.63 108.70 52776.72 88888.00 2006-01-23 00:27:56.906 023 18168.60 108.61 52776.76 88888.00 2006-01-23 00:27:57.406 023 18168.80 108.56 52776.79 88888.00 2006-01-23 00:27:57.906 023 18169.01 108.55 52776.82 88888.00 2006-01-23 00:27:58.406 023 18169.04 108.52 52776.85 88888.00 2006-01-23 00:27:58.906 023 18169.03 108.53 52776.88 88888.00 2006-01-23 00:27:59.406 023 18169.02 108.51 52776.84 88888.00 2006-01-23 00:27:59.906 023 18169.11 108.56 52776.90 88888.00 2006-01-23 00:28:00.406 023 18169.15 108.51 52776.97 88888.00 2006-01-23 00:28:00.906 023 18169.19 108.45 52776.92 88888.00 2006-01-23 00:28:01.406 023 18169.14 108.46 52776.96 88888.00 2006-01-23 00:28:01.906 023 18169.23 108.43 52776.86 88888.00 2006-01-23 00:28:02.406 023 18169.15 108.40 52776.90 88888.00 2006-01-23 00:28:02.906 023 18169.15 108.38 52776.91 88888.00 2006-01-23 00:28:03.406 023 18169.16 108.43 52776.94 88888.00 2006-01-23 00:28:03.906 023 18169.06 108.67 52776.91 88888.00 2006-01-23 00:28:04.406 023 18169.05 108.72 52776.91 88888.00 2006-01-23 00:28:04.906 023 18169.09 108.67 52776.99 88888.00 2006-01-23 00:28:05.406 023 18169.11 108.62 52776.92 88888.00 2006-01-23 00:28:05.906 023 18169.08 108.59 52776.90 88888.00 2006-01-23 00:28:06.406 023 18169.11 108.52 52776.89 88888.00 2006-01-23 00:28:06.906 023 18169.04 108.49 52776.95 88888.00 2006-01-23 00:28:07.406 023 18168.97 108.49 52776.97 88888.00 2006-01-23 00:28:07.906 023 18169.15 108.53 52776.94 88888.00 2006-01-23 00:28:08.406 023 18169.28 108.55 52777.04 88888.00 2006-01-23 00:28:08.906 023 18169.19 108.55 52777.08 88888.00 2006-01-23 00:28:09.406 023 18169.09 108.56 52776.97 88888.00 2006-01-23 00:28:09.906 023 18169.08 108.55 52776.95 88888.00 2006-01-23 00:28:10.406 023 18169.05 108.64 52776.98 88888.00 2006-01-23 00:28:10.906 023 18169.06 108.62 52776.99 88888.00 2006-01-23 00:28:11.406 023 18169.09 108.52 52777.02 88888.00 2006-01-23 00:28:11.906 023 18169.07 108.55 52776.97 88888.00 2006-01-23 00:28:12.406 023 18168.95 108.58 52776.98 88888.00 2006-01-23 00:28:12.906 023 18168.84 108.63 52777.01 88888.00 2006-01-23 00:28:13.406 023 18168.81 108.74 52777.03 88888.00 2006-01-23 00:28:13.906 023 18168.91 108.71 52777.03 88888.00 2006-01-23 00:28:14.406 023 18169.01 108.67 52777.02 88888.00 2006-01-23 00:28:14.906 023 18169.01 108.64 52776.95 88888.00 2006-01-23 00:28:15.406 023 18169.01 108.72 52776.86 88888.00 2006-01-23 00:28:15.906 023 18168.96 108.80 52776.83 88888.00 2006-01-23 00:28:16.406 023 18168.96 108.89 52776.91 88888.00 2006-01-23 00:28:16.906 023 18168.85 108.91 52776.97 88888.00 2006-01-23 00:28:17.406 023 18168.90 108.94 52776.99 88888.00 2006-01-23 00:28:17.906 023 18169.06 108.83 52777.07 88888.00 2006-01-23 00:28:18.406 023 18169.08 108.88 52777.11 88888.00 2006-01-23 00:28:18.906 023 18169.05 108.96 52777.03 88888.00 2006-01-23 00:28:19.406 023 18169.06 108.92 52776.96 88888.00 2006-01-23 00:28:19.906 023 18169.15 108.86 52777.00 88888.00 2006-01-23 00:28:20.406 023 18169.11 108.77 52777.11 88888.00 2006-01-23 00:28:20.906 023 18169.08 108.74 52777.07 88888.00 2006-01-23 00:28:21.406 023 18169.18 108.79 52777.06 88888.00 2006-01-23 00:28:21.906 023 18169.17 108.81 52777.02 88888.00 2006-01-23 00:28:22.406 023 18169.12 108.90 52777.11 88888.00 2006-01-23 00:28:22.906 023 18169.15 108.90 52777.11 88888.00 2006-01-23 00:28:23.406 023 18169.18 108.82 52777.01 88888.00 2006-01-23 00:28:23.906 023 18169.18 108.91 52777.11 88888.00 2006-01-23 00:28:24.406 023 18169.11 108.98 52777.20 88888.00 2006-01-23 00:28:24.906 023 18169.14 109.04 52777.14 88888.00 2006-01-23 00:28:25.406 023 18169.05 109.07 52777.10 88888.00 2006-01-23 00:28:25.906 023 18169.05 109.08 52777.12 88888.00 2006-01-23 00:28:26.406 023 18169.24 109.06 52777.12 88888.00 2006-01-23 00:28:26.906 023 18169.18 109.09 52777.10 88888.00 2006-01-23 00:28:27.406 023 18169.03 109.00 52777.17 88888.00 2006-01-23 00:28:27.906 023 18169.05 109.04 52777.11 88888.00 2006-01-23 00:28:28.406 023 18169.17 109.11 52777.13 88888.00 2006-01-23 00:28:28.906 023 18169.11 109.04 52777.08 88888.00 2006-01-23 00:28:29.406 023 18169.00 108.86 52777.13 88888.00 2006-01-23 00:28:29.906 023 18169.05 108.86 52777.20 88888.00 2006-01-23 00:28:30.406 023 18169.17 109.06 52777.31 88888.00 2006-01-23 00:28:30.906 023 18169.28 109.12 52777.26 88888.00 2006-01-23 00:28:31.406 023 18169.22 108.97 52777.19 88888.00 2006-01-23 00:28:31.906 023 18169.06 109.01 52777.29 88888.00 2006-01-23 00:28:32.406 023 18169.06 109.11 52777.30 88888.00 2006-01-23 00:28:32.906 023 18169.15 109.20 52777.13 88888.00 2006-01-23 00:28:33.406 023 18169.14 109.17 52777.08 88888.00 2006-01-23 00:28:33.906 023 18169.22 109.15 52777.11 88888.00 2006-01-23 00:28:34.406 023 18169.23 109.07 52777.10 88888.00 2006-01-23 00:28:34.906 023 18169.18 109.14 52776.94 88888.00 2006-01-23 00:28:35.406 023 18169.16 109.21 52776.90 88888.00 2006-01-23 00:28:35.906 023 18169.19 109.24 52777.02 88888.00 2006-01-23 00:28:36.406 023 18169.19 109.32 52777.17 88888.00 2006-01-23 00:28:36.906 023 18169.12 109.34 52777.06 88888.00 2006-01-23 00:28:37.406 023 18169.05 109.29 52777.14 88888.00 2006-01-23 00:28:37.906 023 18169.04 109.29 52777.10 88888.00 2006-01-23 00:28:38.406 023 18169.12 109.29 52777.07 88888.00 2006-01-23 00:28:38.906 023 18169.23 109.30 52777.01 88888.00 2006-01-23 00:28:39.406 023 18169.16 109.23 52777.02 88888.00 2006-01-23 00:28:39.906 023 18169.15 109.31 52777.09 88888.00 2006-01-23 00:28:40.406 023 18169.13 109.38 52777.20 88888.00 2006-01-23 00:28:40.906 023 18169.12 109.41 52777.19 88888.00 2006-01-23 00:28:41.406 023 18169.18 109.36 52777.20 88888.00 2006-01-23 00:28:41.906 023 18169.15 109.38 52777.18 88888.00 2006-01-23 00:28:42.406 023 18169.21 109.37 52777.08 88888.00 2006-01-23 00:28:42.906 023 18169.24 109.32 52777.10 88888.00 2006-01-23 00:28:43.406 023 18169.24 109.26 52777.20 88888.00 2006-01-23 00:28:43.906 023 18169.21 109.22 52777.14 88888.00 2006-01-23 00:28:44.406 023 18169.13 109.17 52777.11 88888.00 2006-01-23 00:28:44.906 023 18169.19 109.18 52777.14 88888.00 2006-01-23 00:28:45.406 023 18169.25 109.22 52777.14 88888.00 2006-01-23 00:28:45.906 023 18169.28 109.28 52777.03 88888.00 2006-01-23 00:28:46.406 023 18169.28 109.34 52776.99 88888.00 2006-01-23 00:28:46.906 023 18169.11 109.33 52776.94 88888.00 2006-01-23 00:28:47.406 023 18169.24 109.37 52777.07 88888.00 2006-01-23 00:28:47.906 023 18169.21 109.39 52777.18 88888.00 2006-01-23 00:28:48.406 023 18169.13 109.37 52777.20 88888.00 2006-01-23 00:28:48.906 023 18169.32 109.39 52777.20 88888.00 2006-01-23 00:28:49.406 023 18169.29 109.37 52777.13 88888.00 2006-01-23 00:28:49.906 023 18169.35 109.36 52777.14 88888.00 2006-01-23 00:28:50.406 023 18169.28 109.41 52777.14 88888.00 2006-01-23 00:28:50.906 023 18169.29 109.37 52777.10 88888.00 2006-01-23 00:28:51.406 023 18169.27 109.37 52777.02 88888.00 2006-01-23 00:28:51.906 023 18169.18 109.37 52777.12 88888.00 2006-01-23 00:28:52.406 023 18169.14 109.30 52777.07 88888.00 2006-01-23 00:28:52.906 023 18169.12 109.40 52777.09 88888.00 2006-01-23 00:28:53.406 023 18169.08 109.47 52777.10 88888.00 2006-01-23 00:28:53.906 023 18169.15 109.54 52777.04 88888.00 2006-01-23 00:28:54.406 023 18169.28 109.54 52777.07 88888.00 2006-01-23 00:28:54.906 023 18169.28 109.50 52777.07 88888.00 2006-01-23 00:28:55.406 023 18169.15 109.61 52777.20 88888.00 2006-01-23 00:28:55.906 023 18169.12 109.57 52777.27 88888.00 2006-01-23 00:28:56.406 023 18169.16 109.51 52777.24 88888.00 2006-01-23 00:28:56.906 023 18169.18 109.65 52777.24 88888.00 2006-01-23 00:28:57.406 023 18169.29 109.62 52777.15 88888.00 2006-01-23 00:28:57.906 023 18169.35 109.63 52777.12 88888.00 2006-01-23 00:28:58.406 023 18169.26 109.61 52777.10 88888.00 2006-01-23 00:28:58.906 023 18169.21 109.53 52777.17 88888.00 2006-01-23 00:28:59.406 023 18169.19 109.46 52777.26 88888.00 2006-01-23 00:28:59.906 023 18169.27 109.54 52777.22 88888.00 2006-01-23 00:29:00.406 023 18169.26 109.56 52777.19 88888.00 2006-01-23 00:29:00.906 023 18169.14 109.48 52777.12 88888.00 2006-01-23 00:29:01.406 023 18169.00 109.41 52777.22 88888.00 2006-01-23 00:29:01.906 023 18169.03 109.44 52777.26 88888.00 2006-01-23 00:29:02.406 023 18169.14 109.39 52777.13 88888.00 2006-01-23 00:29:02.906 023 18169.12 109.38 52777.18 88888.00 2006-01-23 00:29:03.406 023 18169.14 109.46 52777.11 88888.00 2006-01-23 00:29:03.906 023 18169.21 109.49 52777.04 88888.00 2006-01-23 00:29:04.406 023 18169.21 109.49 52777.01 88888.00 2006-01-23 00:29:04.906 023 18169.19 109.53 52776.95 88888.00 2006-01-23 00:29:05.406 023 18169.16 109.51 52777.01 88888.00 2006-01-23 00:29:05.906 023 18169.23 109.55 52777.00 88888.00 2006-01-23 00:29:06.406 023 18169.33 109.62 52777.04 88888.00 2006-01-23 00:29:06.906 023 18169.30 109.62 52777.03 88888.00 2006-01-23 00:29:07.406 023 18169.21 109.61 52777.04 88888.00 2006-01-23 00:29:07.906 023 18169.25 109.61 52777.06 88888.00 2006-01-23 00:29:08.406 023 18169.32 109.65 52777.07 88888.00 2006-01-23 00:29:08.906 023 18169.37 109.66 52776.96 88888.00 2006-01-23 00:29:09.406 023 18169.34 109.62 52776.92 88888.00 2006-01-23 00:29:09.906 023 18169.26 109.53 52776.92 88888.00 2006-01-23 00:29:10.406 023 18169.26 109.51 52777.03 88888.00 2006-01-23 00:29:10.906 023 18169.33 109.55 52777.04 88888.00 2006-01-23 00:29:11.406 023 18169.35 109.58 52777.15 88888.00 2006-01-23 00:29:11.906 023 18169.34 109.46 52777.11 88888.00 2006-01-23 00:29:12.406 023 18169.41 109.31 52777.11 88888.00 2006-01-23 00:29:12.906 023 18169.37 109.48 52777.14 88888.00 2006-01-23 00:29:13.406 023 18169.38 109.55 52777.27 88888.00 2006-01-23 00:29:13.906 023 18169.30 109.49 52777.23 88888.00 2006-01-23 00:29:14.406 023 18169.27 109.47 52777.09 88888.00 2006-01-23 00:29:14.906 023 18169.32 109.62 52777.29 88888.00 2006-01-23 00:29:15.406 023 18169.25 109.64 52777.41 88888.00 2006-01-23 00:29:15.906 023 18169.17 109.63 52777.36 88888.00 2006-01-23 00:29:16.406 023 18169.26 109.68 52777.30 88888.00 2006-01-23 00:29:16.906 023 18169.35 109.79 52777.19 88888.00 2006-01-23 00:29:17.406 023 18169.35 109.81 52777.10 88888.00 2006-01-23 00:29:17.906 023 18169.30 109.76 52777.14 88888.00 2006-01-23 00:29:18.406 023 18169.25 109.70 52777.12 88888.00 2006-01-23 00:29:18.906 023 18169.29 109.68 52776.98 88888.00 2006-01-23 00:29:19.406 023 18169.30 109.73 52777.09 88888.00 2006-01-23 00:29:19.906 023 18169.33 109.74 52777.09 88888.00 2006-01-23 00:29:20.406 023 18169.35 109.78 52777.14 88888.00 2006-01-23 00:29:20.906 023 18169.35 109.78 52777.13 88888.00 2006-01-23 00:29:21.406 023 18169.32 109.83 52777.08 88888.00 2006-01-23 00:29:21.906 023 18169.38 109.81 52777.13 88888.00 2006-01-23 00:29:22.406 023 18169.37 109.69 52777.00 88888.00 2006-01-23 00:29:22.906 023 18169.34 109.66 52777.02 88888.00 2006-01-23 00:29:23.406 023 18169.38 109.59 52777.00 88888.00 2006-01-23 00:29:23.906 023 18169.16 109.58 52777.04 88888.00 2006-01-23 00:29:24.406 023 18169.22 109.61 52777.18 88888.00 2006-01-23 00:29:24.906 023 18169.30 109.56 52777.15 88888.00 2006-01-23 00:29:25.406 023 18169.36 109.49 52777.14 88888.00 2006-01-23 00:29:25.906 023 18169.43 109.56 52777.20 88888.00 2006-01-23 00:29:26.406 023 18169.43 109.58 52777.22 88888.00 2006-01-23 00:29:26.906 023 18169.45 109.35 52777.21 88888.00 2006-01-23 00:29:27.406 023 18169.47 109.38 52777.26 88888.00 2006-01-23 00:29:27.906 023 18169.45 109.55 52777.08 88888.00 2006-01-23 00:29:28.406 023 18169.49 109.52 52777.07 88888.00 2006-01-23 00:29:28.906 023 18169.46 109.51 52777.11 88888.00 2006-01-23 00:29:29.406 023 18169.46 109.58 52777.12 88888.00 2006-01-23 00:29:29.906 023 18169.44 109.61 52777.23 88888.00 2006-01-23 00:29:30.406 023 18169.33 109.54 52777.20 88888.00 2006-01-23 00:29:30.906 023 18169.35 109.50 52777.14 88888.00 2006-01-23 00:29:31.406 023 18169.37 109.54 52777.10 88888.00 2006-01-23 00:29:31.906 023 18169.32 109.61 52777.20 88888.00 2006-01-23 00:29:32.406 023 18169.37 109.50 52777.30 88888.00 2006-01-23 00:29:32.906 023 18169.37 109.36 52777.32 88888.00 2006-01-23 00:29:33.406 023 18169.29 109.25 52777.29 88888.00 2006-01-23 00:29:33.906 023 18169.23 109.46 52777.33 88888.00 2006-01-23 00:29:34.406 023 18169.27 109.58 52777.31 88888.00 2006-01-23 00:29:34.906 023 18169.25 109.59 52777.14 88888.00 2006-01-23 00:29:35.406 023 18169.23 109.65 52777.08 88888.00 2006-01-23 00:29:35.906 023 18169.28 109.72 52777.13 88888.00 2006-01-23 00:29:36.406 023 18169.27 109.61 52777.20 88888.00 2006-01-23 00:29:36.906 023 18169.29 109.51 52777.27 88888.00 2006-01-23 00:29:37.406 023 18169.26 109.51 52777.17 88888.00 2006-01-23 00:29:37.906 023 18169.28 109.56 52776.95 88888.00 2006-01-23 00:29:38.406 023 18169.26 109.61 52776.98 88888.00 2006-01-23 00:29:38.906 023 18169.25 109.62 52777.14 88888.00 2006-01-23 00:29:39.406 023 18169.32 109.63 52777.20 88888.00 2006-01-23 00:29:39.906 023 18169.32 109.75 52777.32 88888.00 2006-01-23 00:29:40.406 023 18169.28 109.80 52777.31 88888.00 2006-01-23 00:29:40.906 023 18169.29 109.79 52777.29 88888.00 2006-01-23 00:29:41.406 023 18169.19 109.71 52777.22 88888.00 2006-01-23 00:29:41.906 023 18169.18 109.69 52777.14 88888.00 2006-01-23 00:29:42.406 023 18169.18 109.66 52777.11 88888.00 2006-01-23 00:29:42.906 023 18169.23 109.72 52777.00 88888.00 2006-01-23 00:29:43.406 023 18169.11 109.81 52776.96 88888.00 2006-01-23 00:29:43.906 023 18169.32 109.86 52776.98 88888.00 2006-01-23 00:29:44.406 023 18169.34 109.80 52777.11 88888.00 2006-01-23 00:29:44.906 023 18169.32 109.66 52777.17 88888.00 2006-01-23 00:29:45.406 023 18169.34 109.76 52777.13 88888.00 2006-01-23 00:29:45.906 023 18169.29 109.84 52777.18 88888.00 2006-01-23 00:29:46.406 023 18169.21 109.71 52777.25 88888.00 2006-01-23 00:29:46.906 023 18169.13 109.59 52777.11 88888.00 2006-01-23 00:29:47.406 023 18169.03 109.65 52777.01 88888.00 2006-01-23 00:29:47.906 023 18169.13 109.70 52777.04 88888.00 2006-01-23 00:29:48.406 023 18169.12 109.61 52777.09 88888.00 2006-01-23 00:29:48.906 023 18169.12 109.65 52777.11 88888.00 2006-01-23 00:29:49.406 023 18169.18 109.66 52777.08 88888.00 2006-01-23 00:29:49.906 023 18169.24 109.59 52777.00 88888.00 2006-01-23 00:29:50.406 023 18169.27 109.54 52777.19 88888.00 2006-01-23 00:29:50.906 023 18169.21 109.54 52777.31 88888.00 2006-01-23 00:29:51.406 023 18169.26 109.56 52777.20 88888.00 2006-01-23 00:29:51.906 023 18169.30 109.69 52777.21 88888.00 2006-01-23 00:29:52.406 023 18169.19 109.72 52777.10 88888.00 2006-01-23 00:29:52.906 023 18169.13 109.68 52776.98 88888.00 2006-01-23 00:29:53.406 023 18169.23 109.69 52777.00 88888.00 2006-01-23 00:29:53.906 023 18169.29 109.71 52777.09 88888.00 2006-01-23 00:29:54.406 023 18169.33 109.81 52777.14 88888.00 2006-01-23 00:29:54.906 023 18169.23 109.82 52777.07 88888.00 2006-01-23 00:29:55.406 023 18169.25 109.65 52777.15 88888.00 2006-01-23 00:29:55.906 023 18169.25 109.58 52777.22 88888.00 2006-01-23 00:29:56.406 023 18169.12 109.56 52777.14 88888.00 2006-01-23 00:29:56.906 023 18168.97 109.54 52777.11 88888.00 2006-01-23 00:29:57.406 023 18169.11 109.50 52777.10 88888.00 2006-01-23 00:29:57.906 023 18169.18 109.58 52777.08 88888.00 2006-01-23 00:29:58.406 023 18169.17 109.62 52777.09 88888.00 2006-01-23 00:29:58.906 023 18169.17 109.63 52777.09 88888.00 2006-01-23 00:29:59.406 023 18169.13 109.56 52777.17 88888.00 2006-01-23 00:29:59.906 023 18169.08 109.56 52777.11 88888.00 2006-01-23 00:30:00.406 023 18169.13 109.51 52777.04 88888.00 2006-01-23 00:30:00.906 023 18169.15 109.47 52777.11 88888.00 2006-01-23 00:30:01.406 023 18169.06 109.56 52777.13 88888.00 2006-01-23 00:30:01.906 023 18169.15 109.58 52777.13 88888.00 2006-01-23 00:30:02.406 023 18169.14 109.53 52777.18 88888.00 2006-01-23 00:30:02.906 023 18169.11 109.57 52777.04 88888.00 2006-01-23 00:30:03.406 023 18169.13 109.50 52776.99 88888.00 2006-01-23 00:30:03.906 023 18169.17 109.50 52776.97 88888.00 2006-01-23 00:30:04.406 023 18169.21 109.46 52776.99 88888.00 2006-01-23 00:30:04.906 023 18169.25 109.44 52777.01 88888.00 2006-01-23 00:30:05.406 023 18169.32 109.36 52777.06 88888.00 2006-01-23 00:30:05.906 023 18169.22 109.34 52777.19 88888.00 2006-01-23 00:30:06.406 023 18169.23 109.38 52777.14 88888.00 2006-01-23 00:30:06.906 023 18169.21 109.33 52777.15 88888.00 2006-01-23 00:30:07.406 023 18169.16 109.25 52777.06 88888.00 2006-01-23 00:30:07.906 023 18169.13 109.32 52777.04 88888.00 2006-01-23 00:30:08.406 023 18169.19 109.43 52777.06 88888.00 2006-01-23 00:30:08.906 023 18169.04 109.46 52777.03 88888.00 2006-01-23 00:30:09.406 023 18169.11 109.51 52777.10 88888.00 2006-01-23 00:30:09.906 023 18169.21 109.41 52777.13 88888.00 2006-01-23 00:30:10.406 023 18169.21 109.23 52777.14 88888.00 2006-01-23 00:30:10.906 023 18169.16 109.14 52777.07 88888.00 2006-01-23 00:30:11.406 023 18169.16 109.16 52776.97 88888.00 2006-01-23 00:30:11.906 023 18169.19 109.12 52776.92 88888.00 2006-01-23 00:30:12.406 023 18169.18 109.06 52776.89 88888.00 2006-01-23 00:30:12.906 023 18169.17 109.00 52776.94 88888.00 2006-01-23 00:30:13.406 023 18169.21 108.96 52777.02 88888.00 2006-01-23 00:30:13.906 023 18169.21 108.90 52777.09 88888.00 2006-01-23 00:30:14.406 023 18169.23 108.96 52777.09 88888.00 2006-01-23 00:30:14.906 023 18169.12 109.05 52777.08 88888.00 2006-01-23 00:30:15.406 023 18169.09 109.22 52777.17 88888.00 2006-01-23 00:30:15.906 023 18169.19 109.30 52777.18 88888.00 2006-01-23 00:30:16.406 023 18169.17 109.26 52777.13 88888.00 2006-01-23 00:30:16.906 023 18169.08 109.23 52777.21 88888.00 2006-01-23 00:30:17.406 023 18169.06 109.22 52777.08 88888.00 2006-01-23 00:30:17.906 023 18169.12 109.21 52776.98 88888.00 2006-01-23 00:30:18.406 023 18169.12 109.11 52776.89 88888.00 2006-01-23 00:30:18.906 023 18169.06 109.09 52776.90 88888.00 2006-01-23 00:30:19.406 023 18168.89 109.14 52776.94 88888.00 2006-01-23 00:30:19.906 023 18168.90 109.13 52777.00 88888.00 2006-01-23 00:30:20.406 023 18168.79 109.13 52776.96 88888.00 2006-01-23 00:30:20.906 023 18168.89 109.09 52777.11 88888.00 2006-01-23 00:30:21.406 023 18168.97 109.07 52777.13 88888.00 2006-01-23 00:30:21.906 023 18169.00 109.14 52777.02 88888.00 2006-01-23 00:30:22.406 023 18169.03 109.17 52776.95 88888.00 2006-01-23 00:30:22.906 023 18169.12 109.11 52777.03 88888.00 2006-01-23 00:30:23.406 023 18169.17 109.19 52777.11 88888.00 2006-01-23 00:30:23.906 023 18169.08 109.23 52777.14 88888.00 2006-01-23 00:30:24.406 023 18169.21 109.19 52777.25 88888.00 2006-01-23 00:30:24.906 023 18169.14 109.23 52777.17 88888.00 2006-01-23 00:30:25.406 023 18169.05 109.31 52777.14 88888.00 2006-01-23 00:30:25.906 023 18169.01 109.32 52777.15 88888.00 2006-01-23 00:30:26.406 023 18169.09 109.26 52777.20 88888.00 2006-01-23 00:30:26.906 023 18169.19 109.29 52777.20 88888.00 2006-01-23 00:30:27.406 023 18169.18 109.25 52777.17 88888.00 2006-01-23 00:30:27.906 023 18169.13 109.29 52777.10 88888.00 2006-01-23 00:30:28.406 023 18168.98 109.25 52776.98 88888.00 2006-01-23 00:30:28.906 023 18168.84 109.20 52776.95 88888.00 2006-01-23 00:30:29.406 023 18168.84 109.22 52776.89 88888.00 2006-01-23 00:30:29.906 023 18168.92 109.20 52776.90 88888.00 2006-01-23 00:30:30.406 023 18168.96 109.16 52777.09 88888.00 2006-01-23 00:30:30.906 023 18168.89 109.22 52777.06 88888.00 2006-01-23 00:30:31.406 023 18168.82 109.19 52777.00 88888.00 2006-01-23 00:30:31.906 023 18168.85 109.15 52777.01 88888.00 2006-01-23 00:30:32.406 023 18168.92 109.13 52776.94 88888.00 2006-01-23 00:30:32.906 023 18168.91 109.16 52776.91 88888.00 2006-01-23 00:30:33.406 023 18168.87 109.15 52776.98 88888.00 2006-01-23 00:30:33.906 023 18169.01 109.18 52776.99 88888.00 2006-01-23 00:30:34.406 023 18168.95 109.19 52777.03 88888.00 2006-01-23 00:30:34.906 023 18169.00 109.14 52777.07 88888.00 2006-01-23 00:30:35.406 023 18168.91 109.13 52777.01 88888.00 2006-01-23 00:30:35.906 023 18168.92 109.21 52777.04 88888.00 2006-01-23 00:30:36.406 023 18168.92 109.15 52777.01 88888.00 2006-01-23 00:30:36.906 023 18168.93 109.18 52777.03 88888.00 2006-01-23 00:30:37.406 023 18169.07 109.13 52776.95 88888.00 2006-01-23 00:30:37.906 023 18168.91 109.08 52777.01 88888.00 2006-01-23 00:30:38.406 023 18168.86 109.13 52776.88 88888.00 2006-01-23 00:30:38.906 023 18168.96 109.11 52776.73 88888.00 2006-01-23 00:30:39.406 023 18168.95 109.12 52776.78 88888.00 2006-01-23 00:30:39.906 023 18169.04 109.13 52776.88 88888.00 2006-01-23 00:30:40.406 023 18168.97 109.19 52776.86 88888.00 2006-01-23 00:30:40.906 023 18168.92 109.28 52776.92 88888.00 2006-01-23 00:30:41.406 023 18168.84 109.24 52776.88 88888.00 2006-01-23 00:30:41.906 023 18168.84 109.24 52776.74 88888.00 2006-01-23 00:30:42.406 023 18168.82 109.29 52776.76 88888.00 2006-01-23 00:30:42.906 023 18168.87 109.21 52776.92 88888.00 2006-01-23 00:30:43.406 023 18169.03 109.29 52776.98 88888.00 2006-01-23 00:30:43.906 023 18168.93 109.36 52776.96 88888.00 2006-01-23 00:30:44.406 023 18168.87 109.24 52776.90 88888.00 2006-01-23 00:30:44.906 023 18168.91 109.18 52776.98 88888.00 2006-01-23 00:30:45.406 023 18168.96 109.26 52777.04 88888.00 2006-01-23 00:30:45.906 023 18168.93 109.28 52777.13 88888.00 2006-01-23 00:30:46.406 023 18168.94 109.24 52777.17 88888.00 2006-01-23 00:30:46.906 023 18168.78 109.17 52777.12 88888.00 2006-01-23 00:30:47.406 023 18168.78 109.08 52777.07 88888.00 2006-01-23 00:30:47.906 023 18168.80 109.07 52777.04 88888.00 2006-01-23 00:30:48.406 023 18168.75 109.09 52777.03 88888.00 2006-01-23 00:30:48.906 023 18168.76 109.09 52777.04 88888.00 2006-01-23 00:30:49.406 023 18168.75 109.06 52777.11 88888.00 2006-01-23 00:30:49.906 023 18168.80 109.09 52776.98 88888.00 2006-01-23 00:30:50.406 023 18168.85 109.13 52776.94 88888.00 2006-01-23 00:30:50.906 023 18168.78 109.06 52776.92 88888.00 2006-01-23 00:30:51.406 023 18168.86 109.04 52777.03 88888.00 2006-01-23 00:30:51.906 023 18168.69 109.04 52777.00 88888.00 2006-01-23 00:30:52.406 023 18168.53 109.04 52776.96 88888.00 2006-01-23 00:30:52.906 023 18168.59 109.08 52776.99 88888.00 2006-01-23 00:30:53.406 023 18168.60 109.11 52776.96 88888.00 2006-01-23 00:30:53.906 023 18168.60 109.22 52776.88 88888.00 2006-01-23 00:30:54.406 023 18168.61 109.35 52776.88 88888.00 2006-01-23 00:30:54.906 023 18168.54 109.38 52776.90 88888.00 2006-01-23 00:30:55.406 023 18168.59 109.31 52776.97 88888.00 2006-01-23 00:30:55.906 023 18168.61 109.23 52776.98 88888.00 2006-01-23 00:30:56.406 023 18168.58 109.29 52777.02 88888.00 2006-01-23 00:30:56.906 023 18168.63 109.30 52776.95 88888.00 2006-01-23 00:30:57.406 023 18168.50 109.37 52776.85 88888.00 2006-01-23 00:30:57.906 023 18168.59 109.23 52776.77 88888.00 2006-01-23 00:30:58.406 023 18168.36 109.00 52776.94 88888.00 2006-01-23 00:30:58.906 023 18168.32 108.97 52776.99 88888.00 2006-01-23 00:30:59.406 023 18168.27 108.97 52776.97 88888.00 2006-01-23 00:30:59.906 023 18168.36 108.97 52776.96 88888.00 2006-01-23 00:31:00.406 023 18168.58 108.94 52776.94 88888.00 2006-01-23 00:31:00.906 023 18168.50 108.91 52776.88 88888.00 2006-01-23 00:31:01.406 023 18168.50 108.88 52777.00 88888.00 2006-01-23 00:31:01.906 023 18168.46 108.91 52776.94 88888.00 2006-01-23 00:31:02.406 023 18168.56 108.95 52776.83 88888.00 2006-01-23 00:31:02.906 023 18168.54 109.03 52776.94 88888.00 2006-01-23 00:31:03.406 023 18168.53 108.95 52776.97 88888.00 2006-01-23 00:31:03.906 023 18168.56 108.94 52776.92 88888.00 2006-01-23 00:31:04.406 023 18168.63 109.05 52776.89 88888.00 2006-01-23 00:31:04.906 023 18168.65 109.02 52777.00 88888.00 2006-01-23 00:31:05.406 023 18168.52 109.06 52776.99 88888.00 2006-01-23 00:31:05.906 023 18168.40 109.12 52776.88 88888.00 2006-01-23 00:31:06.406 023 18168.39 109.11 52776.94 88888.00 2006-01-23 00:31:06.906 023 18168.52 109.11 52776.91 88888.00 2006-01-23 00:31:07.406 023 18168.56 109.11 52777.03 88888.00 2006-01-23 00:31:07.906 023 18168.52 109.14 52777.07 88888.00 2006-01-23 00:31:08.406 023 18168.45 109.13 52776.92 88888.00 2006-01-23 00:31:08.906 023 18168.53 109.04 52776.77 88888.00 2006-01-23 00:31:09.406 023 18168.45 108.94 52776.69 88888.00 2006-01-23 00:31:09.906 023 18168.35 108.98 52776.75 88888.00 2006-01-23 00:31:10.406 023 18168.42 109.04 52776.77 88888.00 2006-01-23 00:31:10.906 023 18168.51 108.95 52776.76 88888.00 2006-01-23 00:31:11.406 023 18168.43 109.00 52776.78 88888.00 2006-01-23 00:31:11.906 023 18168.43 109.16 52776.85 88888.00 2006-01-23 00:31:12.406 023 18168.49 109.17 52776.82 88888.00 2006-01-23 00:31:12.906 023 18168.47 109.26 52776.88 88888.00 2006-01-23 00:31:13.406 023 18168.53 109.31 52776.86 88888.00 2006-01-23 00:31:13.906 023 18168.47 109.28 52776.77 88888.00 2006-01-23 00:31:14.406 023 18168.37 109.23 52776.82 88888.00 2006-01-23 00:31:14.906 023 18168.46 109.22 52776.83 88888.00 2006-01-23 00:31:15.406 023 18168.54 109.23 52776.85 88888.00 2006-01-23 00:31:15.906 023 18168.52 109.22 52776.88 88888.00 2006-01-23 00:31:16.406 023 18168.50 109.16 52776.83 88888.00 2006-01-23 00:31:16.906 023 18168.50 109.17 52776.75 88888.00 2006-01-23 00:31:17.406 023 18168.46 109.11 52776.79 88888.00 2006-01-23 00:31:17.906 023 18168.38 109.16 52776.85 88888.00 2006-01-23 00:31:18.406 023 18168.24 109.20 52776.90 88888.00 2006-01-23 00:31:18.906 023 18168.42 109.16 52776.90 88888.00 2006-01-23 00:31:19.406 023 18168.43 109.06 52776.89 88888.00 2006-01-23 00:31:19.906 023 18168.35 109.03 52776.87 88888.00 2006-01-23 00:31:20.406 023 18168.41 109.05 52776.88 88888.00 2006-01-23 00:31:20.906 023 18168.39 109.03 52776.87 88888.00 2006-01-23 00:31:21.406 023 18168.41 108.99 52776.87 88888.00 2006-01-23 00:31:21.906 023 18168.49 108.88 52776.88 88888.00 2006-01-23 00:31:22.406 023 18168.48 108.80 52776.85 88888.00 2006-01-23 00:31:22.906 023 18168.43 108.98 52776.83 88888.00 2006-01-23 00:31:23.406 023 18168.41 109.11 52776.78 88888.00 2006-01-23 00:31:23.906 023 18168.43 109.03 52776.83 88888.00 2006-01-23 00:31:24.406 023 18168.32 109.12 52776.86 88888.00 2006-01-23 00:31:24.906 023 18168.31 109.16 52776.90 88888.00 2006-01-23 00:31:25.406 023 18168.39 109.28 52776.91 88888.00 2006-01-23 00:31:25.906 023 18168.38 109.39 52776.87 88888.00 2006-01-23 00:31:26.406 023 18168.45 109.38 52776.88 88888.00 2006-01-23 00:31:26.906 023 18168.46 109.23 52776.85 88888.00 2006-01-23 00:31:27.406 023 18168.29 109.14 52776.87 88888.00 2006-01-23 00:31:27.906 023 18168.39 109.30 52776.88 88888.00 2006-01-23 00:31:28.406 023 18168.49 109.28 52776.77 88888.00 2006-01-23 00:31:28.906 023 18168.32 109.16 52776.69 88888.00 2006-01-23 00:31:29.406 023 18168.33 109.04 52776.82 88888.00 2006-01-23 00:31:29.906 023 18168.48 109.05 52776.71 88888.00 2006-01-23 00:31:30.406 023 18168.49 109.18 52776.73 88888.00 2006-01-23 00:31:30.906 023 18168.41 109.19 52776.85 88888.00 2006-01-23 00:31:31.406 023 18168.32 109.18 52776.87 88888.00 2006-01-23 00:31:31.906 023 18168.29 109.19 52776.78 88888.00 2006-01-23 00:31:32.406 023 18168.24 109.19 52776.84 88888.00 2006-01-23 00:31:32.906 023 18168.22 109.23 52776.82 88888.00 2006-01-23 00:31:33.406 023 18168.22 109.38 52776.83 88888.00 2006-01-23 00:31:33.906 023 18168.24 109.39 52776.91 88888.00 2006-01-23 00:31:34.406 023 18168.22 109.34 52776.89 88888.00 2006-01-23 00:31:34.906 023 18168.27 109.35 52776.80 88888.00 2006-01-23 00:31:35.406 023 18168.25 109.32 52776.69 88888.00 2006-01-23 00:31:35.906 023 18168.28 109.34 52776.80 88888.00 2006-01-23 00:31:36.406 023 18168.24 109.32 52776.86 88888.00 2006-01-23 00:31:36.906 023 18168.22 109.22 52776.88 88888.00 2006-01-23 00:31:37.406 023 18168.26 109.19 52776.90 88888.00 2006-01-23 00:31:37.906 023 18168.36 109.23 52776.84 88888.00 2006-01-23 00:31:38.406 023 18168.35 109.24 52776.87 88888.00 2006-01-23 00:31:38.906 023 18168.28 109.21 52776.89 88888.00 2006-01-23 00:31:39.406 023 18168.16 109.23 52776.84 88888.00 2006-01-23 00:31:39.906 023 18168.18 109.21 52776.75 88888.00 2006-01-23 00:31:40.406 023 18168.27 109.19 52776.79 88888.00 2006-01-23 00:31:40.906 023 18168.22 109.21 52776.85 88888.00 2006-01-23 00:31:41.406 023 18168.24 109.23 52776.85 88888.00 2006-01-23 00:31:41.906 023 18168.22 109.20 52776.86 88888.00 2006-01-23 00:31:42.406 023 18168.18 109.17 52776.90 88888.00 2006-01-23 00:31:42.906 023 18168.15 109.18 52776.89 88888.00 2006-01-23 00:31:43.406 023 18168.21 109.16 52776.90 88888.00 2006-01-23 00:31:43.906 023 18168.20 109.14 52776.88 88888.00 2006-01-23 00:31:44.406 023 18168.15 109.14 52776.76 88888.00 2006-01-23 00:31:44.906 023 18168.13 109.15 52776.75 88888.00 2006-01-23 00:31:45.406 023 18168.05 109.17 52776.82 88888.00 2006-01-23 00:31:45.906 023 18168.05 109.16 52776.79 88888.00 2006-01-23 00:31:46.406 023 18167.98 109.24 52776.64 88888.00 2006-01-23 00:31:46.906 023 18168.03 109.21 52776.75 88888.00 2006-01-23 00:31:47.406 023 18168.06 109.31 52776.75 88888.00 2006-01-23 00:31:47.906 023 18168.08 109.30 52776.76 88888.00 2006-01-23 00:31:48.406 023 18168.08 109.24 52776.85 88888.00 2006-01-23 00:31:48.906 023 18168.15 109.20 52776.79 88888.00 2006-01-23 00:31:49.406 023 18168.16 109.25 52776.77 88888.00 2006-01-23 00:31:49.906 023 18168.20 109.29 52776.65 88888.00 2006-01-23 00:31:50.406 023 18168.11 109.32 52776.64 88888.00 2006-01-23 00:31:50.906 023 18168.17 109.24 52776.67 88888.00 2006-01-23 00:31:51.406 023 18168.31 109.21 52776.82 88888.00 2006-01-23 00:31:51.906 023 18168.24 109.21 52776.88 88888.00 2006-01-23 00:31:52.406 023 18168.06 109.06 52776.88 88888.00 2006-01-23 00:31:52.906 023 18168.14 108.99 52776.94 88888.00 2006-01-23 00:31:53.406 023 18168.18 109.03 52776.98 88888.00 2006-01-23 00:31:53.906 023 18168.08 109.20 52776.91 88888.00 2006-01-23 00:31:54.406 023 18167.97 109.23 52776.87 88888.00 2006-01-23 00:31:54.906 023 18168.08 109.32 52776.83 88888.00 2006-01-23 00:31:55.406 023 18168.10 109.22 52776.83 88888.00 2006-01-23 00:31:55.906 023 18168.18 109.20 52776.83 88888.00 2006-01-23 00:31:56.406 023 18168.20 109.23 52776.86 88888.00 2006-01-23 00:31:56.906 023 18168.04 109.18 52776.88 88888.00 2006-01-23 00:31:57.406 023 18168.06 109.13 52776.83 88888.00 2006-01-23 00:31:57.906 023 18168.19 109.13 52776.88 88888.00 2006-01-23 00:31:58.406 023 18168.22 109.20 52776.94 88888.00 2006-01-23 00:31:58.906 023 18168.11 109.21 52776.89 88888.00 2006-01-23 00:31:59.406 023 18168.02 109.16 52776.87 88888.00 2006-01-23 00:31:59.906 023 18168.02 109.13 52776.88 88888.00 2006-01-23 00:32:00.406 023 18167.97 109.07 52776.79 88888.00 2006-01-23 00:32:00.906 023 18167.94 109.05 52776.66 88888.00 2006-01-23 00:32:01.406 023 18167.97 108.94 52776.74 88888.00 2006-01-23 00:32:01.906 023 18167.97 109.00 52776.69 88888.00 2006-01-23 00:32:02.406 023 18167.97 109.03 52776.67 88888.00 2006-01-23 00:32:02.906 023 18167.91 108.97 52776.76 88888.00 2006-01-23 00:32:03.406 023 18168.05 108.96 52776.78 88888.00 2006-01-23 00:32:03.906 023 18168.11 109.05 52776.76 88888.00 2006-01-23 00:32:04.406 023 18168.03 109.10 52776.76 88888.00 2006-01-23 00:32:04.906 023 18167.88 109.16 52776.89 88888.00 2006-01-23 00:32:05.406 023 18167.96 109.21 52776.97 88888.00 2006-01-23 00:32:05.906 023 18167.93 109.21 52777.03 88888.00 2006-01-23 00:32:06.406 023 18167.93 109.14 52776.94 88888.00 2006-01-23 00:32:06.906 023 18168.06 108.98 52776.94 88888.00 2006-01-23 00:32:07.406 023 18168.19 108.92 52776.97 88888.00 2006-01-23 00:32:07.906 023 18168.22 108.82 52777.00 88888.00 2006-01-23 00:32:08.406 023 18168.15 108.79 52776.97 88888.00 2006-01-23 00:32:08.906 023 18168.04 108.88 52776.95 88888.00 2006-01-23 00:32:09.406 023 18167.85 108.96 52776.97 88888.00 2006-01-23 00:32:09.906 023 18168.05 108.95 52777.04 88888.00 2006-01-23 00:32:10.406 023 18168.09 108.88 52777.01 88888.00 2006-01-23 00:32:10.906 023 18168.08 108.88 52776.94 88888.00 2006-01-23 00:32:11.406 023 18167.98 108.87 52777.01 88888.00 2006-01-23 00:32:11.906 023 18167.86 108.80 52777.01 88888.00 2006-01-23 00:32:12.406 023 18167.85 108.84 52776.99 88888.00 2006-01-23 00:32:12.906 023 18167.80 108.83 52777.02 88888.00 2006-01-23 00:32:13.406 023 18167.84 108.84 52777.01 88888.00 2006-01-23 00:32:13.906 023 18167.97 108.96 52777.00 88888.00 2006-01-23 00:32:14.406 023 18168.03 108.97 52776.88 88888.00 2006-01-23 00:32:14.906 023 18167.99 108.78 52776.89 88888.00 2006-01-23 00:32:15.406 023 18167.98 108.72 52777.10 88888.00 2006-01-23 00:32:15.906 023 18167.98 108.80 52777.10 88888.00 2006-01-23 00:32:16.406 023 18167.93 108.78 52777.04 88888.00 2006-01-23 00:32:16.906 023 18167.92 108.72 52776.94 88888.00 2006-01-23 00:32:17.406 023 18167.85 108.73 52776.97 88888.00 2006-01-23 00:32:17.906 023 18167.73 108.81 52776.94 88888.00 2006-01-23 00:32:18.406 023 18167.71 108.82 52776.92 88888.00 2006-01-23 00:32:18.906 023 18167.71 108.84 52776.85 88888.00 2006-01-23 00:32:19.406 023 18167.82 108.84 52776.99 88888.00 2006-01-23 00:32:19.906 023 18167.97 108.68 52777.11 88888.00 2006-01-23 00:32:20.406 023 18167.94 108.55 52777.04 88888.00 2006-01-23 00:32:20.906 023 18168.00 108.55 52777.02 88888.00 2006-01-23 00:32:21.406 023 18168.09 108.58 52777.12 88888.00 2006-01-23 00:32:21.906 023 18168.02 108.71 52777.12 88888.00 2006-01-23 00:32:22.406 023 18167.94 108.80 52777.19 88888.00 2006-01-23 00:32:22.906 023 18167.98 108.87 52777.18 88888.00 2006-01-23 00:32:23.406 023 18167.98 108.86 52777.08 88888.00 2006-01-23 00:32:23.906 023 18167.91 108.82 52777.09 88888.00 2006-01-23 00:32:24.406 023 18167.94 108.76 52777.03 88888.00 2006-01-23 00:32:24.906 023 18167.94 108.73 52777.13 88888.00 2006-01-23 00:32:25.406 023 18167.89 108.68 52777.13 88888.00 2006-01-23 00:32:25.906 023 18167.93 108.74 52777.21 88888.00 2006-01-23 00:32:26.406 023 18167.95 108.77 52777.25 88888.00 2006-01-23 00:32:26.906 023 18167.94 108.74 52777.20 88888.00 2006-01-23 00:32:27.406 023 18167.94 108.71 52777.17 88888.00 2006-01-23 00:32:27.906 023 18167.98 108.74 52777.18 88888.00 2006-01-23 00:32:28.406 023 18167.84 108.74 52777.01 88888.00 2006-01-23 00:32:28.906 023 18167.92 108.71 52777.02 88888.00 2006-01-23 00:32:29.406 023 18167.82 108.67 52777.06 88888.00 2006-01-23 00:32:29.906 023 18167.82 108.71 52776.96 88888.00 2006-01-23 00:32:30.406 023 18167.88 108.67 52776.91 88888.00 2006-01-23 00:32:30.906 023 18167.91 108.69 52776.94 88888.00 2006-01-23 00:32:31.406 023 18167.88 108.71 52776.95 88888.00 2006-01-23 00:32:31.906 023 18167.89 108.67 52777.04 88888.00 2006-01-23 00:32:32.406 023 18167.99 108.62 52777.07 88888.00 2006-01-23 00:32:32.906 023 18168.04 108.64 52776.95 88888.00 2006-01-23 00:32:33.406 023 18167.92 108.63 52776.96 88888.00 2006-01-23 00:32:33.906 023 18167.83 108.68 52777.02 88888.00 2006-01-23 00:32:34.406 023 18167.92 108.68 52777.08 88888.00 2006-01-23 00:32:34.906 023 18167.96 108.62 52777.03 88888.00 2006-01-23 00:32:35.406 023 18167.97 108.57 52777.03 88888.00 2006-01-23 00:32:35.906 023 18167.87 108.58 52777.04 88888.00 2006-01-23 00:32:36.406 023 18168.03 108.66 52776.99 88888.00 2006-01-23 00:32:36.906 023 18167.96 108.63 52777.03 88888.00 2006-01-23 00:32:37.406 023 18167.92 108.49 52777.01 88888.00 2006-01-23 00:32:37.906 023 18167.84 108.49 52776.95 88888.00 2006-01-23 00:32:38.406 023 18167.82 108.55 52776.97 88888.00 2006-01-23 00:32:38.906 023 18167.88 108.55 52777.02 88888.00 2006-01-23 00:32:39.406 023 18167.93 108.53 52776.89 88888.00 2006-01-23 00:32:39.906 023 18167.88 108.52 52776.83 88888.00 2006-01-23 00:32:40.406 023 18167.85 108.52 52776.85 88888.00 2006-01-23 00:32:40.906 023 18167.86 108.54 52776.90 88888.00 2006-01-23 00:32:41.406 023 18167.96 108.56 52776.88 88888.00 2006-01-23 00:32:41.906 023 18168.07 108.51 52776.82 88888.00 2006-01-23 00:32:42.406 023 18167.99 108.48 52776.76 88888.00 2006-01-23 00:32:42.906 023 18167.71 108.51 52776.85 88888.00 2006-01-23 00:32:43.406 023 18167.75 108.49 52776.87 88888.00 2006-01-23 00:32:43.906 023 18167.85 108.54 52776.94 88888.00 2006-01-23 00:32:44.406 023 18167.88 108.50 52776.89 88888.00 2006-01-23 00:32:44.906 023 18167.83 108.46 52776.79 88888.00 2006-01-23 00:32:45.406 023 18167.92 108.48 52776.87 88888.00 2006-01-23 00:32:45.906 023 18167.88 108.47 52776.85 88888.00 2006-01-23 00:32:46.406 023 18167.83 108.53 52776.89 88888.00 2006-01-23 00:32:46.906 023 18167.92 108.46 52776.91 88888.00 2006-01-23 00:32:47.406 023 18167.94 108.38 52776.96 88888.00 2006-01-23 00:32:47.906 023 18167.94 108.31 52777.03 88888.00 2006-01-23 00:32:48.406 023 18167.92 108.29 52777.03 88888.00 2006-01-23 00:32:48.906 023 18167.78 108.30 52776.99 88888.00 2006-01-23 00:32:49.406 023 18167.66 108.43 52776.89 88888.00 2006-01-23 00:32:49.906 023 18167.67 108.53 52776.89 88888.00 2006-01-23 00:32:50.406 023 18167.92 108.55 52776.92 88888.00 2006-01-23 00:32:50.906 023 18167.92 108.54 52776.92 88888.00 2006-01-23 00:32:51.406 023 18167.82 108.44 52776.76 88888.00 2006-01-23 00:32:51.906 023 18167.72 108.34 52776.83 88888.00 2006-01-23 00:32:52.406 023 18167.78 108.34 52776.90 88888.00 2006-01-23 00:32:52.906 023 18167.80 108.32 52776.90 88888.00 2006-01-23 00:32:53.406 023 18167.87 108.37 52776.94 88888.00 2006-01-23 00:32:53.906 023 18168.08 108.31 52776.95 88888.00 2006-01-23 00:32:54.406 023 18167.94 108.35 52776.90 88888.00 2006-01-23 00:32:54.906 023 18167.88 108.34 52776.82 88888.00 2006-01-23 00:32:55.406 023 18167.93 108.38 52776.87 88888.00 2006-01-23 00:32:55.906 023 18167.91 108.38 52777.02 88888.00 2006-01-23 00:32:56.406 023 18167.85 108.35 52776.91 88888.00 2006-01-23 00:32:56.906 023 18167.93 108.36 52776.89 88888.00 2006-01-23 00:32:57.406 023 18167.91 108.32 52776.87 88888.00 2006-01-23 00:32:57.906 023 18167.86 108.40 52776.89 88888.00 2006-01-23 00:32:58.406 023 18167.87 108.42 52776.94 88888.00 2006-01-23 00:32:58.906 023 18167.85 108.37 52776.96 88888.00 2006-01-23 00:32:59.406 023 18167.85 108.34 52776.89 88888.00 2006-01-23 00:32:59.906 023 18167.84 108.35 52776.84 88888.00 2006-01-23 00:33:00.406 023 18167.88 108.38 52776.79 88888.00 2006-01-23 00:33:00.906 023 18167.81 108.42 52776.86 88888.00 2006-01-23 00:33:01.406 023 18167.74 108.39 52776.88 88888.00 2006-01-23 00:33:01.906 023 18167.74 108.35 52776.90 88888.00 2006-01-23 00:33:02.406 023 18167.80 108.31 52776.89 88888.00 2006-01-23 00:33:02.906 023 18167.92 108.32 52776.89 88888.00 2006-01-23 00:33:03.406 023 18167.94 108.32 52776.88 88888.00 2006-01-23 00:33:03.906 023 18167.86 108.33 52776.88 88888.00 2006-01-23 00:33:04.406 023 18167.94 108.36 52776.75 88888.00 2006-01-23 00:33:04.906 023 18167.92 108.39 52776.85 88888.00 2006-01-23 00:33:05.406 023 18167.97 108.43 52776.83 88888.00 2006-01-23 00:33:05.906 023 18167.88 108.34 52776.82 88888.00 2006-01-23 00:33:06.406 023 18167.84 108.38 52776.92 88888.00 2006-01-23 00:33:06.906 023 18167.81 108.44 52776.91 88888.00 2006-01-23 00:33:07.406 023 18167.86 108.40 52776.94 88888.00 2006-01-23 00:33:07.906 023 18167.78 108.44 52776.84 88888.00 2006-01-23 00:33:08.406 023 18167.86 108.32 52776.82 88888.00 2006-01-23 00:33:08.906 023 18167.91 108.20 52776.90 88888.00 2006-01-23 00:33:09.406 023 18167.83 108.24 52776.86 88888.00 2006-01-23 00:33:09.906 023 18167.74 108.30 52776.85 88888.00 2006-01-23 00:33:10.406 023 18167.76 108.36 52776.87 88888.00 2006-01-23 00:33:10.906 023 18167.76 108.38 52777.02 88888.00 2006-01-23 00:33:11.406 023 18167.71 108.34 52777.00 88888.00 2006-01-23 00:33:11.906 023 18167.72 108.37 52776.91 88888.00 2006-01-23 00:33:12.406 023 18167.91 108.42 52776.89 88888.00 2006-01-23 00:33:12.906 023 18167.95 108.45 52777.02 88888.00 2006-01-23 00:33:13.406 023 18167.88 108.40 52777.10 88888.00 2006-01-23 00:33:13.906 023 18167.78 108.38 52777.02 88888.00 2006-01-23 00:33:14.406 023 18167.84 108.34 52777.11 88888.00 2006-01-23 00:33:14.906 023 18167.83 108.36 52777.10 88888.00 2006-01-23 00:33:15.406 023 18167.80 108.35 52777.14 88888.00 2006-01-23 00:33:15.906 023 18167.84 108.35 52777.19 88888.00 2006-01-23 00:33:16.406 023 18167.88 108.39 52777.18 88888.00 2006-01-23 00:33:16.906 023 18167.83 108.36 52777.19 88888.00 2006-01-23 00:33:17.406 023 18167.95 108.33 52777.23 88888.00 2006-01-23 00:33:17.906 023 18167.89 108.40 52777.02 88888.00 2006-01-23 00:33:18.406 023 18167.88 108.40 52776.91 88888.00 2006-01-23 00:33:18.906 023 18167.81 108.32 52776.90 88888.00 2006-01-23 00:33:19.406 023 18167.78 108.33 52776.92 88888.00 2006-01-23 00:33:19.906 023 18167.88 108.42 52777.08 88888.00 2006-01-23 00:33:20.406 023 18167.84 108.36 52777.07 88888.00 2006-01-23 00:33:20.906 023 18167.83 108.31 52777.06 88888.00 2006-01-23 00:33:21.406 023 18167.86 108.31 52776.98 88888.00 2006-01-23 00:33:21.906 023 18167.82 108.34 52777.00 88888.00 2006-01-23 00:33:22.406 023 18167.75 108.46 52777.02 88888.00 2006-01-23 00:33:22.906 023 18167.84 108.47 52776.94 88888.00 2006-01-23 00:33:23.406 023 18167.71 108.42 52776.91 88888.00 2006-01-23 00:33:23.906 023 18167.76 108.36 52776.98 88888.00 2006-01-23 00:33:24.406 023 18167.70 108.38 52776.95 88888.00 2006-01-23 00:33:24.906 023 18167.69 108.37 52777.00 88888.00 2006-01-23 00:33:25.406 023 18167.80 108.44 52776.96 88888.00 2006-01-23 00:33:25.906 023 18167.81 108.45 52776.94 88888.00 2006-01-23 00:33:26.406 023 18167.78 108.50 52776.90 88888.00 2006-01-23 00:33:26.906 023 18167.92 108.59 52776.88 88888.00 2006-01-23 00:33:27.406 023 18167.84 108.65 52776.82 88888.00 2006-01-23 00:33:27.906 023 18167.75 108.64 52776.76 88888.00 2006-01-23 00:33:28.406 023 18167.66 108.64 52776.80 88888.00 2006-01-23 00:33:28.906 023 18167.74 108.66 52776.83 88888.00 2006-01-23 00:33:29.406 023 18167.85 108.68 52776.82 88888.00 2006-01-23 00:33:29.906 023 18167.91 108.65 52776.88 88888.00 2006-01-23 00:33:30.406 023 18167.87 108.61 52776.92 88888.00 2006-01-23 00:33:30.906 023 18167.88 108.55 52776.92 88888.00 2006-01-23 00:33:31.406 023 18167.77 108.57 52776.88 88888.00 2006-01-23 00:33:31.906 023 18167.82 108.70 52776.80 88888.00 2006-01-23 00:33:32.406 023 18167.86 108.65 52776.85 88888.00 2006-01-23 00:33:32.906 023 18167.83 108.54 52776.86 88888.00 2006-01-23 00:33:33.406 023 18167.82 108.53 52776.88 88888.00 2006-01-23 00:33:33.906 023 18167.82 108.64 52776.89 88888.00 2006-01-23 00:33:34.406 023 18167.87 108.72 52776.89 88888.00 2006-01-23 00:33:34.906 023 18167.78 108.76 52776.89 88888.00 2006-01-23 00:33:35.406 023 18167.83 108.79 52776.88 88888.00 2006-01-23 00:33:35.906 023 18167.96 108.80 52776.89 88888.00 2006-01-23 00:33:36.403 023 18167.98 108.70 52776.90 88888.00 2006-01-23 00:33:36.903 023 18167.87 108.78 52776.87 88888.00 2006-01-23 00:33:37.403 023 18167.84 108.77 52776.82 88888.00 2006-01-23 00:33:37.903 023 18167.96 108.83 52776.87 88888.00 2006-01-23 00:33:38.403 023 18167.94 108.94 52776.92 88888.00 2006-01-23 00:33:38.903 023 18167.85 108.91 52776.86 88888.00 2006-01-23 00:33:39.403 023 18167.89 108.91 52776.84 88888.00 2006-01-23 00:33:39.903 023 18167.93 108.86 52776.88 88888.00 2006-01-23 00:33:40.403 023 18168.04 108.81 52776.90 88888.00 2006-01-23 00:33:40.903 023 18167.97 108.87 52776.91 88888.00 2006-01-23 00:33:41.403 023 18167.96 108.90 52777.02 88888.00 2006-01-23 00:33:41.903 023 18168.06 108.97 52777.03 88888.00 2006-01-23 00:33:42.403 023 18168.14 109.03 52777.02 88888.00 2006-01-23 00:33:42.903 023 18168.15 109.04 52777.00 88888.00 2006-01-23 00:33:43.403 023 18168.06 108.99 52776.94 88888.00 2006-01-23 00:33:43.903 023 18167.99 108.98 52776.84 88888.00 2006-01-23 00:33:44.403 023 18167.93 108.90 52776.89 88888.00 2006-01-23 00:33:44.903 023 18168.07 108.98 52776.90 88888.00 2006-01-23 00:33:45.403 023 18168.05 108.95 52776.95 88888.00 2006-01-23 00:33:45.903 023 18167.95 108.96 52777.01 88888.00 2006-01-23 00:33:46.403 023 18167.87 109.01 52776.99 88888.00 2006-01-23 00:33:46.903 023 18167.88 108.98 52776.91 88888.00 2006-01-23 00:33:47.403 023 18168.13 108.99 52776.90 88888.00 2006-01-23 00:33:47.903 023 18168.06 109.04 52776.94 88888.00 2006-01-23 00:33:48.403 023 18168.04 109.08 52776.95 88888.00 2006-01-23 00:33:48.903 023 18168.00 109.06 52777.10 88888.00 2006-01-23 00:33:49.403 023 18168.15 109.08 52777.08 88888.00 2006-01-23 00:33:49.903 023 18168.09 109.04 52777.01 88888.00 2006-01-23 00:33:50.403 023 18167.97 109.00 52776.98 88888.00 2006-01-23 00:33:50.903 023 18167.92 108.92 52776.91 88888.00 2006-01-23 00:33:51.403 023 18167.92 108.99 52776.90 88888.00 2006-01-23 00:33:51.903 023 18167.95 109.02 52776.89 88888.00 2006-01-23 00:33:52.403 023 18168.14 109.03 52776.89 88888.00 2006-01-23 00:33:52.903 023 18168.10 109.02 52776.89 88888.00 2006-01-23 00:33:53.403 023 18167.96 109.02 52776.89 88888.00 2006-01-23 00:33:53.903 023 18167.95 109.09 52776.92 88888.00 2006-01-23 00:33:54.403 023 18167.91 109.13 52777.00 88888.00 2006-01-23 00:33:54.903 023 18167.89 109.13 52776.98 88888.00 2006-01-23 00:33:55.403 023 18167.88 109.13 52776.98 88888.00 2006-01-23 00:33:55.903 023 18167.99 109.18 52776.99 88888.00 2006-01-23 00:33:56.403 023 18167.97 109.23 52776.94 88888.00 2006-01-23 00:33:56.903 023 18167.87 109.21 52776.92 88888.00 2006-01-23 00:33:57.403 023 18167.88 109.10 52777.02 88888.00 2006-01-23 00:33:57.903 023 18167.82 109.12 52777.03 88888.00 2006-01-23 00:33:58.403 023 18167.84 109.14 52776.96 88888.00 2006-01-23 00:33:58.903 023 18167.83 109.12 52776.96 88888.00 2006-01-23 00:33:59.403 023 18167.92 109.04 52776.99 88888.00 2006-01-23 00:33:59.903 023 18167.89 108.90 52776.95 88888.00 2006-01-23 00:34:00.403 023 18167.81 108.98 52776.86 88888.00 2006-01-23 00:34:00.903 023 18167.88 109.05 52776.94 88888.00 2006-01-23 00:34:01.403 023 18167.95 109.03 52777.03 88888.00 2006-01-23 00:34:01.903 023 18167.94 109.09 52776.95 88888.00 2006-01-23 00:34:02.403 023 18167.84 109.12 52776.95 88888.00 2006-01-23 00:34:02.903 023 18167.84 109.15 52776.90 88888.00 2006-01-23 00:34:03.403 023 18167.76 109.14 52776.90 88888.00 2006-01-23 00:34:03.903 023 18167.81 109.09 52776.89 88888.00 2006-01-23 00:34:04.403 023 18167.87 109.11 52776.84 88888.00 2006-01-23 00:34:04.903 023 18167.83 109.10 52776.80 88888.00 2006-01-23 00:34:05.403 023 18167.82 109.06 52776.92 88888.00 2006-01-23 00:34:05.903 023 18167.77 109.03 52776.97 88888.00 2006-01-23 00:34:06.403 023 18167.83 108.98 52777.04 88888.00 2006-01-23 00:34:06.903 023 18167.86 109.05 52777.04 88888.00 2006-01-23 00:34:07.403 023 18167.86 109.13 52776.95 88888.00 2006-01-23 00:34:07.903 023 18167.75 109.12 52777.01 88888.00 2006-01-23 00:34:08.403 023 18167.70 109.13 52776.97 88888.00 2006-01-23 00:34:08.903 023 18167.70 109.04 52776.98 88888.00 2006-01-23 00:34:09.403 023 18167.66 109.05 52777.01 88888.00 2006-01-23 00:34:09.903 023 18167.72 109.09 52777.03 88888.00 2006-01-23 00:34:10.403 023 18167.71 109.05 52777.12 88888.00 2006-01-23 00:34:10.903 023 18167.76 109.00 52777.03 88888.00 2006-01-23 00:34:11.403 023 18167.69 108.97 52776.91 88888.00 2006-01-23 00:34:11.903 023 18167.74 108.89 52776.90 88888.00 2006-01-23 00:34:12.403 023 18167.94 108.87 52777.00 88888.00 2006-01-23 00:34:12.903 023 18167.95 108.95 52777.01 88888.00 2006-01-23 00:34:13.403 023 18167.78 109.00 52777.01 88888.00 2006-01-23 00:34:13.903 023 18167.96 108.99 52777.02 88888.00 2006-01-23 00:34:14.403 023 18167.78 109.06 52777.00 88888.00 2006-01-23 00:34:14.903 023 18167.64 109.12 52776.99 88888.00 2006-01-23 00:34:15.403 023 18167.62 109.07 52776.99 88888.00 2006-01-23 00:34:15.903 023 18167.61 109.04 52776.97 88888.00 2006-01-23 00:34:16.403 023 18167.67 108.99 52777.01 88888.00 2006-01-23 00:34:16.903 023 18167.71 109.03 52777.02 88888.00 2006-01-23 00:34:17.403 023 18167.67 109.04 52777.01 88888.00 2006-01-23 00:34:17.903 023 18167.69 108.99 52776.99 88888.00 2006-01-23 00:34:18.403 023 18167.77 108.95 52777.01 88888.00 2006-01-23 00:34:18.903 023 18167.86 109.05 52776.96 88888.00 2006-01-23 00:34:19.403 023 18167.94 109.05 52776.89 88888.00 2006-01-23 00:34:19.903 023 18167.88 109.16 52776.95 88888.00 2006-01-23 00:34:20.403 023 18167.94 109.17 52777.01 88888.00 2006-01-23 00:34:20.903 023 18167.81 109.13 52776.89 88888.00 2006-01-23 00:34:21.403 023 18167.73 109.11 52776.85 88888.00 2006-01-23 00:34:21.903 023 18167.93 109.12 52776.80 88888.00 2006-01-23 00:34:22.403 023 18167.94 109.14 52776.87 88888.00 2006-01-23 00:34:22.903 023 18167.93 109.16 52776.88 88888.00 2006-01-23 00:34:23.403 023 18167.83 109.25 52776.91 88888.00 2006-01-23 00:34:23.903 023 18167.89 109.23 52777.02 88888.00 2006-01-23 00:34:24.403 023 18167.97 109.19 52776.92 88888.00 2006-01-23 00:34:24.903 023 18167.88 109.24 52777.01 88888.00 2006-01-23 00:34:25.403 023 18167.74 109.26 52776.95 88888.00 2006-01-23 00:34:25.903 023 18167.84 109.23 52776.91 88888.00 2006-01-23 00:34:26.403 023 18167.81 109.13 52776.98 88888.00 2006-01-23 00:34:26.903 023 18167.74 109.13 52777.13 88888.00 2006-01-23 00:34:27.403 023 18167.73 109.16 52777.11 88888.00 2006-01-23 00:34:27.903 023 18167.75 109.16 52776.95 88888.00 2006-01-23 00:34:28.403 023 18167.92 109.15 52776.90 88888.00 2006-01-23 00:34:28.903 023 18167.81 109.11 52776.96 88888.00 2006-01-23 00:34:29.403 023 18167.75 109.11 52777.04 88888.00 2006-01-23 00:34:29.903 023 18167.67 109.11 52777.03 88888.00 2006-01-23 00:34:30.403 023 18167.77 109.20 52776.97 88888.00 2006-01-23 00:34:30.903 023 18167.86 109.14 52776.86 88888.00 2006-01-23 00:34:31.403 023 18167.83 109.04 52776.99 88888.00 2006-01-23 00:34:31.903 023 18167.71 109.07 52777.04 88888.00 2006-01-23 00:34:32.403 023 18167.64 109.20 52777.02 88888.00 2006-01-23 00:34:32.903 023 18167.60 109.25 52776.96 88888.00 2006-01-23 00:34:33.403 023 18167.61 109.23 52776.94 88888.00 2006-01-23 00:34:33.903 023 18167.74 109.26 52777.10 88888.00 2006-01-23 00:34:34.403 023 18167.72 109.31 52777.10 88888.00 2006-01-23 00:34:34.903 023 18167.67 109.33 52777.01 88888.00 2006-01-23 00:34:35.403 023 18167.66 109.38 52777.08 88888.00 2006-01-23 00:34:35.903 023 18167.71 109.33 52777.21 88888.00 2006-01-23 00:34:36.403 023 18167.91 109.37 52777.26 88888.00 2006-01-23 00:34:36.903 023 18167.94 109.34 52777.18 88888.00 2006-01-23 00:34:37.403 023 18167.84 109.33 52777.14 88888.00 2006-01-23 00:34:37.903 023 18167.74 109.30 52777.15 88888.00 2006-01-23 00:34:38.403 023 18167.78 109.29 52777.12 88888.00 2006-01-23 00:34:38.903 023 18167.76 109.23 52777.00 88888.00 2006-01-23 00:34:39.403 023 18167.71 109.19 52777.19 88888.00 2006-01-23 00:34:39.903 023 18167.84 109.25 52777.25 88888.00 2006-01-23 00:34:40.403 023 18167.94 109.25 52777.24 88888.00 2006-01-23 00:34:40.903 023 18167.88 109.24 52777.12 88888.00 2006-01-23 00:34:41.403 023 18167.78 109.23 52777.09 88888.00 2006-01-23 00:34:41.903 023 18167.67 109.15 52777.18 88888.00 2006-01-23 00:34:42.403 023 18167.84 109.08 52777.22 88888.00 2006-01-23 00:34:42.903 023 18167.97 109.09 52777.22 88888.00 2006-01-23 00:34:43.403 023 18167.74 109.16 52777.17 88888.00 2006-01-23 00:34:43.903 023 18167.72 109.15 52777.07 88888.00 2006-01-23 00:34:44.403 023 18167.75 109.13 52777.07 88888.00 2006-01-23 00:34:44.903 023 18167.88 109.06 52777.08 88888.00 2006-01-23 00:34:45.403 023 18167.83 108.95 52777.02 88888.00 2006-01-23 00:34:45.903 023 18167.78 108.86 52777.02 88888.00 2006-01-23 00:34:46.403 023 18167.72 108.89 52777.22 88888.00 2006-01-23 00:34:46.903 023 18167.88 108.94 52777.13 88888.00 2006-01-23 00:34:47.403 023 18167.70 109.02 52777.20 88888.00 2006-01-23 00:34:47.903 023 18167.67 109.00 52777.25 88888.00 2006-01-23 00:34:48.403 023 18167.54 108.99 52777.18 88888.00 2006-01-23 00:34:48.903 023 18167.54 109.02 52777.18 88888.00 2006-01-23 00:34:49.403 023 18167.61 109.05 52777.20 88888.00 2006-01-23 00:34:49.903 023 18167.64 108.97 52777.20 88888.00 2006-01-23 00:34:50.403 023 18167.71 108.97 52777.25 88888.00 2006-01-23 00:34:50.903 023 18167.73 109.01 52777.24 88888.00 2006-01-23 00:34:51.403 023 18167.59 109.07 52777.23 88888.00 2006-01-23 00:34:51.903 023 18167.57 109.06 52777.10 88888.00 2006-01-23 00:34:52.403 023 18167.56 108.99 52776.94 88888.00 2006-01-23 00:34:52.903 023 18167.62 109.00 52777.11 88888.00 2006-01-23 00:34:53.403 023 18167.62 109.07 52777.23 88888.00 2006-01-23 00:34:53.903 023 18167.64 109.12 52777.27 88888.00 2006-01-23 00:34:54.403 023 18167.72 109.14 52777.25 88888.00 2006-01-23 00:34:54.903 023 18167.72 108.98 52777.37 88888.00 2006-01-23 00:34:55.403 023 18167.62 108.90 52777.45 88888.00 2006-01-23 00:34:55.903 023 18167.48 109.00 52777.41 88888.00 2006-01-23 00:34:56.403 023 18167.60 108.97 52777.37 88888.00 2006-01-23 00:34:56.903 023 18167.71 109.00 52777.31 88888.00 2006-01-23 00:34:57.403 023 18167.66 108.97 52777.32 88888.00 2006-01-23 00:34:57.903 023 18167.88 108.95 52777.29 88888.00 2006-01-23 00:34:58.403 023 18167.72 108.87 52777.30 88888.00 2006-01-23 00:34:58.903 023 18167.66 108.82 52777.25 88888.00 2006-01-23 00:34:59.403 023 18167.52 108.87 52777.27 88888.00 2006-01-23 00:34:59.903 023 18167.59 108.87 52777.36 88888.00 2006-01-23 00:35:00.403 023 18167.55 108.84 52777.23 88888.00 2006-01-23 00:35:00.903 023 18167.62 108.77 52777.13 88888.00 2006-01-23 00:35:01.403 023 18167.70 108.84 52777.23 88888.00 2006-01-23 00:35:01.903 023 18167.65 108.81 52777.30 88888.00 2006-01-23 00:35:02.403 023 18167.60 108.82 52777.35 88888.00 2006-01-23 00:35:02.903 023 18167.60 108.83 52777.24 88888.00 2006-01-23 00:35:03.403 023 18167.70 108.85 52777.17 88888.00 2006-01-23 00:35:03.903 023 18167.70 108.87 52777.10 88888.00 2006-01-23 00:35:04.403 023 18167.67 108.87 52777.06 88888.00 2006-01-23 00:35:04.903 023 18167.65 108.78 52777.14 88888.00 2006-01-23 00:35:05.403 023 18167.65 108.75 52777.18 88888.00 2006-01-23 00:35:05.903 023 18167.55 108.74 52777.15 88888.00 2006-01-23 00:35:06.403 023 18167.56 108.79 52777.08 88888.00 2006-01-23 00:35:06.903 023 18167.64 108.85 52777.11 88888.00 2006-01-23 00:35:07.403 023 18167.55 108.79 52777.10 88888.00 2006-01-23 00:35:07.903 023 18167.51 108.77 52777.18 88888.00 2006-01-23 00:35:08.403 023 18167.51 108.80 52777.22 88888.00 2006-01-23 00:35:08.903 023 18167.56 108.80 52777.30 88888.00 2006-01-23 00:35:09.403 023 18167.56 108.92 52777.33 88888.00 2006-01-23 00:35:09.903 023 18167.49 108.91 52777.19 88888.00 2006-01-23 00:35:10.403 023 18167.50 108.91 52777.10 88888.00 2006-01-23 00:35:10.903 023 18167.43 109.03 52777.04 88888.00 2006-01-23 00:35:11.403 023 18167.42 109.07 52777.07 88888.00 2006-01-23 00:35:11.903 023 18167.34 108.97 52777.19 88888.00 2006-01-23 00:35:12.403 023 18167.35 108.92 52777.12 88888.00 2006-01-23 00:35:12.903 023 18167.43 108.94 52777.00 88888.00 2006-01-23 00:35:13.403 023 18167.35 108.84 52776.91 88888.00 2006-01-23 00:35:13.903 023 18167.30 108.80 52777.01 88888.00 2006-01-23 00:35:14.403 023 18167.32 108.85 52776.99 88888.00 2006-01-23 00:35:14.903 023 18167.33 108.86 52776.95 88888.00 2006-01-23 00:35:15.403 023 18167.33 108.88 52776.94 88888.00 2006-01-23 00:35:15.903 023 18167.27 108.95 52777.04 88888.00 2006-01-23 00:35:16.403 023 18167.27 108.88 52777.15 88888.00 2006-01-23 00:35:16.903 023 18167.21 108.83 52777.10 88888.00 2006-01-23 00:35:17.403 023 18167.05 108.86 52777.12 88888.00 2006-01-23 00:35:17.903 023 18167.04 108.85 52776.96 88888.00 2006-01-23 00:35:18.403 023 18167.13 108.88 52776.96 88888.00 2006-01-23 00:35:18.903 023 18167.10 108.94 52777.04 88888.00 2006-01-23 00:35:19.403 023 18167.11 108.94 52776.98 88888.00 2006-01-23 00:35:19.903 023 18167.05 108.82 52776.98 88888.00 2006-01-23 00:35:20.403 023 18166.96 108.89 52776.94 88888.00 2006-01-23 00:35:20.903 023 18167.06 108.91 52776.90 88888.00 2006-01-23 00:35:21.403 023 18167.08 108.89 52776.91 88888.00 2006-01-23 00:35:21.903 023 18167.01 108.89 52776.89 88888.00 2006-01-23 00:35:22.403 023 18166.94 108.89 52776.83 88888.00 2006-01-23 00:35:22.903 023 18166.96 108.98 52776.80 88888.00 2006-01-23 00:35:23.403 023 18166.91 108.99 52776.88 88888.00 2006-01-23 00:35:23.903 023 18167.02 108.90 52776.88 88888.00 2006-01-23 00:35:24.403 023 18167.01 108.79 52776.78 88888.00 2006-01-23 00:35:24.903 023 18167.00 108.74 52776.75 88888.00 2006-01-23 00:35:25.403 023 18167.01 108.85 52776.86 88888.00 2006-01-23 00:35:25.903 023 18167.09 108.80 52776.94 88888.00 2006-01-23 00:35:26.403 023 18166.96 108.83 52776.89 88888.00 2006-01-23 00:35:26.903 023 18166.86 108.74 52776.85 88888.00 2006-01-23 00:35:27.403 023 18166.95 108.70 52776.92 88888.00 2006-01-23 00:35:27.903 023 18167.00 108.71 52776.95 88888.00 2006-01-23 00:35:28.403 023 18167.01 108.72 52776.90 88888.00 2006-01-23 00:35:28.903 023 18166.94 108.73 52776.91 88888.00 2006-01-23 00:35:29.403 023 18166.97 108.74 52776.89 88888.00 2006-01-23 00:35:29.903 023 18166.88 108.67 52776.88 88888.00 2006-01-23 00:35:30.403 023 18166.89 108.72 52776.97 88888.00 2006-01-23 00:35:30.903 023 18167.02 108.74 52777.00 88888.00 2006-01-23 00:35:31.403 023 18166.96 108.75 52777.07 88888.00 2006-01-23 00:35:31.903 023 18166.93 108.73 52777.03 88888.00 2006-01-23 00:35:32.403 023 18166.99 108.65 52777.11 88888.00 2006-01-23 00:35:32.903 023 18166.95 108.65 52777.14 88888.00 2006-01-23 00:35:33.403 023 18166.87 108.62 52777.11 88888.00 2006-01-23 00:35:33.903 023 18167.01 108.62 52777.19 88888.00 2006-01-23 00:35:34.403 023 18167.11 108.66 52777.23 88888.00 2006-01-23 00:35:34.903 023 18167.04 108.62 52777.03 88888.00 2006-01-23 00:35:35.403 023 18166.86 108.53 52777.00 88888.00 2006-01-23 00:35:35.903 023 18166.74 108.54 52777.09 88888.00 2006-01-23 00:35:36.403 023 18166.78 108.52 52777.09 88888.00 2006-01-23 00:35:36.903 023 18166.76 108.50 52776.97 88888.00 2006-01-23 00:35:37.403 023 18166.66 108.44 52776.91 88888.00 2006-01-23 00:35:37.903 023 18166.66 108.52 52777.02 88888.00 2006-01-23 00:35:38.403 023 18166.58 108.47 52776.92 88888.00 2006-01-23 00:35:38.903 023 18166.75 108.39 52776.76 88888.00 2006-01-23 00:35:39.403 023 18166.58 108.36 52776.78 88888.00 2006-01-23 00:35:39.903 023 18166.56 108.29 52776.85 88888.00 2006-01-23 00:35:40.403 023 18166.63 108.35 52776.88 88888.00 2006-01-23 00:35:40.903 023 18166.65 108.44 52776.87 88888.00 2006-01-23 00:35:41.403 023 18166.67 108.46 52776.95 88888.00 2006-01-23 00:35:41.903 023 18166.58 108.47 52776.89 88888.00 2006-01-23 00:35:42.403 023 18166.46 108.47 52776.86 88888.00 2006-01-23 00:35:42.903 023 18166.44 108.42 52776.90 88888.00 2006-01-23 00:35:43.403 023 18166.47 108.47 52776.91 88888.00 2006-01-23 00:35:43.903 023 18166.52 108.50 52776.84 88888.00 2006-01-23 00:35:44.403 023 18166.51 108.53 52776.77 88888.00 2006-01-23 00:35:44.903 023 18166.47 108.63 52776.72 88888.00 2006-01-23 00:35:45.403 023 18166.39 108.48 52776.67 88888.00 2006-01-23 00:35:45.903 023 18166.41 108.43 52776.73 88888.00 2006-01-23 00:35:46.403 023 18166.42 108.40 52776.77 88888.00 2006-01-23 00:35:46.903 023 18166.39 108.44 52776.69 88888.00 2006-01-23 00:35:47.403 023 18166.43 108.62 52776.80 88888.00 2006-01-23 00:35:47.903 023 18166.53 108.64 52776.69 88888.00 2006-01-23 00:35:48.403 023 18166.61 108.59 52776.72 88888.00 2006-01-23 00:35:48.903 023 18166.65 108.55 52776.77 88888.00 2006-01-23 00:35:49.403 023 18166.54 108.58 52776.86 88888.00 2006-01-23 00:35:49.903 023 18166.48 108.56 52776.84 88888.00 2006-01-23 00:35:50.403 023 18166.37 108.66 52776.74 88888.00 2006-01-23 00:35:50.903 023 18166.31 108.69 52776.74 88888.00 2006-01-23 00:35:51.403 023 18166.25 108.65 52776.84 88888.00 2006-01-23 00:35:51.903 023 18166.36 108.58 52776.79 88888.00 2006-01-23 00:35:52.403 023 18166.33 108.54 52776.86 88888.00 2006-01-23 00:35:52.903 023 18166.15 108.55 52776.78 88888.00 2006-01-23 00:35:53.403 023 18166.22 108.53 52776.69 88888.00 2006-01-23 00:35:53.903 023 18166.21 108.53 52776.67 88888.00 2006-01-23 00:35:54.403 023 18166.22 108.51 52776.71 88888.00 2006-01-23 00:35:54.903 023 18166.21 108.50 52776.78 88888.00 2006-01-23 00:35:55.403 023 18166.26 108.54 52776.74 88888.00 2006-01-23 00:35:55.903 023 18166.08 108.56 52776.76 88888.00 2006-01-23 00:35:56.403 023 18166.01 108.55 52776.75 88888.00 2006-01-23 00:35:56.903 023 18165.99 108.49 52776.76 88888.00 2006-01-23 00:35:57.403 023 18166.01 108.57 52776.72 88888.00 2006-01-23 00:35:57.903 023 18166.01 108.64 52776.79 88888.00 2006-01-23 00:35:58.403 023 18166.00 108.56 52776.76 88888.00 2006-01-23 00:35:58.903 023 18165.89 108.56 52776.66 88888.00 2006-01-23 00:35:59.403 023 18165.94 108.61 52776.68 88888.00 2006-01-23 00:35:59.903 023 18165.97 108.56 52776.74 88888.00 2006-01-23 00:36:00.403 023 18165.96 108.55 52776.66 88888.00 2006-01-23 00:36:00.903 023 18166.00 108.54 52776.68 88888.00 2006-01-23 00:36:01.403 023 18166.00 108.56 52776.69 88888.00 2006-01-23 00:36:01.903 023 18165.97 108.49 52776.75 88888.00 2006-01-23 00:36:02.403 023 18166.00 108.50 52776.86 88888.00 2006-01-23 00:36:02.903 023 18166.00 108.56 52776.91 88888.00 2006-01-23 00:36:03.403 023 18165.90 108.55 52776.80 88888.00 2006-01-23 00:36:03.903 023 18165.96 108.48 52776.83 88888.00 2006-01-23 00:36:04.403 023 18165.91 108.48 52776.94 88888.00 2006-01-23 00:36:04.903 023 18165.86 108.39 52777.00 88888.00 2006-01-23 00:36:05.403 023 18165.89 108.32 52776.95 88888.00 2006-01-23 00:36:05.903 023 18166.00 108.37 52776.89 88888.00 2006-01-23 00:36:06.403 023 18165.91 108.38 52776.98 88888.00 2006-01-23 00:36:06.903 023 18165.96 108.38 52776.98 88888.00 2006-01-23 00:36:07.403 023 18165.93 108.35 52776.98 88888.00 2006-01-23 00:36:07.903 023 18165.83 108.43 52776.99 88888.00 2006-01-23 00:36:08.403 023 18165.92 108.48 52776.92 88888.00 2006-01-23 00:36:08.903 023 18165.83 108.51 52776.90 88888.00 2006-01-23 00:36:09.403 023 18165.69 108.55 52776.94 88888.00 2006-01-23 00:36:09.903 023 18165.81 108.54 52776.99 88888.00 2006-01-23 00:36:10.403 023 18165.86 108.59 52776.97 88888.00 2006-01-23 00:36:10.903 023 18165.82 108.57 52776.84 88888.00 2006-01-23 00:36:11.403 023 18165.76 108.40 52776.91 88888.00 2006-01-23 00:36:11.903 023 18165.70 108.37 52776.85 88888.00 2006-01-23 00:36:12.403 023 18165.60 108.44 52776.85 88888.00 2006-01-23 00:36:12.903 023 18165.60 108.41 52776.89 88888.00 2006-01-23 00:36:13.403 023 18165.70 108.44 52776.86 88888.00 2006-01-23 00:36:13.903 023 18165.58 108.49 52776.75 88888.00 2006-01-23 00:36:14.403 023 18165.48 108.46 52776.77 88888.00 2006-01-23 00:36:14.903 023 18165.53 108.42 52776.76 88888.00 2006-01-23 00:36:15.403 023 18165.45 108.41 52776.69 88888.00 2006-01-23 00:36:15.903 023 18165.42 108.36 52776.68 88888.00 2006-01-23 00:36:16.403 023 18165.24 108.30 52776.73 88888.00 2006-01-23 00:36:16.903 023 18165.34 108.37 52776.72 88888.00 2006-01-23 00:36:17.403 023 18165.47 108.44 52776.74 88888.00 2006-01-23 00:36:17.903 023 18165.46 108.44 52776.75 88888.00 2006-01-23 00:36:18.403 023 18165.50 108.43 52776.67 88888.00 2006-01-23 00:36:18.903 023 18165.47 108.43 52776.64 88888.00 2006-01-23 00:36:19.403 023 18165.42 108.35 52776.66 88888.00 2006-01-23 00:36:19.903 023 18165.36 108.41 52776.64 88888.00 2006-01-23 00:36:20.403 023 18165.37 108.42 52776.61 88888.00 2006-01-23 00:36:20.903 023 18165.36 108.39 52776.67 88888.00 2006-01-23 00:36:21.403 023 18165.37 108.31 52776.66 88888.00 2006-01-23 00:36:21.903 023 18165.33 108.35 52776.63 88888.00 2006-01-23 00:36:22.403 023 18165.32 108.34 52776.60 88888.00 2006-01-23 00:36:22.903 023 18165.28 108.45 52776.74 88888.00 2006-01-23 00:36:23.403 023 18165.26 108.41 52776.64 88888.00 2006-01-23 00:36:23.903 023 18165.21 108.38 52776.68 88888.00 2006-01-23 00:36:24.403 023 18165.23 108.36 52776.69 88888.00 2006-01-23 00:36:24.903 023 18165.33 108.38 52776.66 88888.00 2006-01-23 00:36:25.403 023 18165.21 108.34 52776.67 88888.00 2006-01-23 00:36:25.903 023 18165.14 108.33 52776.67 88888.00 2006-01-23 00:36:26.403 023 18165.20 108.26 52776.73 88888.00 2006-01-23 00:36:26.903 023 18165.37 108.22 52776.82 88888.00 2006-01-23 00:36:27.403 023 18165.38 108.22 52776.73 88888.00 2006-01-23 00:36:27.903 023 18165.20 108.25 52776.67 88888.00 2006-01-23 00:36:28.403 023 18165.16 108.30 52776.78 88888.00 2006-01-23 00:36:28.903 023 18165.24 108.30 52776.88 88888.00 2006-01-23 00:36:29.403 023 18165.32 108.20 52776.89 88888.00 2006-01-23 00:36:29.903 023 18165.28 108.21 52776.89 88888.00 2006-01-23 00:36:30.403 023 18165.25 108.28 52776.74 88888.00 2006-01-23 00:36:30.903 023 18165.27 108.31 52776.60 88888.00 2006-01-23 00:36:31.403 023 18165.27 108.28 52776.53 88888.00 2006-01-23 00:36:31.903 023 18165.35 108.28 52776.54 88888.00 2006-01-23 00:36:32.403 023 18165.38 108.25 52776.56 88888.00 2006-01-23 00:36:32.903 023 18165.24 108.31 52776.53 88888.00 2006-01-23 00:36:33.403 023 18165.15 108.28 52776.50 88888.00 2006-01-23 00:36:33.903 023 18165.15 108.22 52776.40 88888.00 2006-01-23 00:36:34.403 023 18165.24 108.21 52776.39 88888.00 2006-01-23 00:36:34.903 023 18165.23 108.29 52776.51 88888.00 2006-01-23 00:36:35.403 023 18165.16 108.21 52776.61 88888.00 2006-01-23 00:36:35.903 023 18165.21 108.21 52776.64 88888.00 2006-01-23 00:36:36.403 023 18165.06 108.16 52776.61 88888.00 2006-01-23 00:36:36.903 023 18165.10 108.11 52776.53 88888.00 2006-01-23 00:36:37.403 023 18165.11 108.13 52776.41 88888.00 2006-01-23 00:36:37.903 023 18165.06 108.19 52776.48 88888.00 2006-01-23 00:36:38.403 023 18165.06 108.19 52776.45 88888.00 2006-01-23 00:36:38.903 023 18165.02 108.17 52776.48 88888.00 2006-01-23 00:36:39.403 023 18165.11 108.14 52776.48 88888.00 2006-01-23 00:36:39.903 023 18165.11 108.14 52776.49 88888.00 2006-01-23 00:36:40.403 023 18165.06 108.18 52776.45 88888.00 2006-01-23 00:36:40.903 023 18165.15 108.25 52776.39 88888.00 2006-01-23 00:36:41.403 023 18165.23 108.28 52776.39 88888.00 2006-01-23 00:36:41.903 023 18165.25 108.24 52776.45 88888.00 2006-01-23 00:36:42.403 023 18165.22 108.24 52776.44 88888.00 2006-01-23 00:36:42.903 023 18165.18 108.15 52776.48 88888.00 2006-01-23 00:36:43.403 023 18165.18 108.10 52776.49 88888.00 2006-01-23 00:36:43.903 023 18165.13 108.11 52776.49 88888.00 2006-01-23 00:36:44.403 023 18165.20 108.17 52776.51 88888.00 2006-01-23 00:36:44.903 023 18165.13 108.22 52776.51 88888.00 2006-01-23 00:36:45.403 023 18164.98 108.28 52776.47 88888.00 2006-01-23 00:36:45.903 023 18164.93 108.22 52776.53 88888.00 2006-01-23 00:36:46.403 023 18164.89 108.19 52776.52 88888.00 2006-01-23 00:36:46.903 023 18164.88 108.31 52776.43 88888.00 2006-01-23 00:36:47.403 023 18165.01 108.34 52776.55 88888.00 2006-01-23 00:36:47.903 023 18165.11 108.36 52776.59 88888.00 2006-01-23 00:36:48.403 023 18165.03 108.28 52776.60 88888.00 2006-01-23 00:36:48.903 023 18164.90 108.22 52776.48 88888.00 2006-01-23 00:36:49.403 023 18164.87 108.18 52776.48 88888.00 2006-01-23 00:36:49.903 023 18164.88 108.22 52776.47 88888.00 2006-01-23 00:36:50.403 023 18164.84 108.29 52776.43 88888.00 2006-01-23 00:36:50.903 023 18164.70 108.25 52776.44 88888.00 2006-01-23 00:36:51.403 023 18164.60 108.22 52776.50 88888.00 2006-01-23 00:36:51.903 023 18164.62 108.26 52776.54 88888.00 2006-01-23 00:36:52.403 023 18164.72 108.23 52776.49 88888.00 2006-01-23 00:36:52.903 023 18164.85 108.22 52776.49 88888.00 2006-01-23 00:36:53.403 023 18164.87 108.19 52776.55 88888.00 2006-01-23 00:36:53.903 023 18164.87 108.17 52776.62 88888.00 2006-01-23 00:36:54.403 023 18164.77 108.22 52776.67 88888.00 2006-01-23 00:36:54.903 023 18164.79 108.21 52776.67 88888.00 2006-01-23 00:36:55.403 023 18164.69 108.21 52776.72 88888.00 2006-01-23 00:36:55.903 023 18164.71 108.16 52776.79 88888.00 2006-01-23 00:36:56.403 023 18164.63 108.13 52776.59 88888.00 2006-01-23 00:36:56.903 023 18164.68 108.10 52776.49 88888.00 2006-01-23 00:36:57.403 023 18164.81 108.13 52776.55 88888.00 2006-01-23 00:36:57.903 023 18164.79 108.13 52776.76 88888.00 2006-01-23 00:36:58.403 023 18164.77 108.12 52776.71 88888.00 2006-01-23 00:36:58.903 023 18164.73 108.16 52776.53 88888.00 2006-01-23 00:36:59.403 023 18164.67 108.12 52776.55 88888.00 2006-01-23 00:36:59.903 023 18164.67 108.09 52776.63 88888.00 2006-01-23 00:37:00.403 023 18164.63 108.09 52776.62 88888.00 2006-01-23 00:37:00.903 023 18164.58 108.13 52776.52 88888.00 2006-01-23 00:37:01.403 023 18164.71 108.18 52776.45 88888.00 2006-01-23 00:37:01.903 023 18164.62 108.11 52776.50 88888.00 2006-01-23 00:37:02.403 023 18164.52 108.04 52776.57 88888.00 2006-01-23 00:37:02.903 023 18164.49 108.14 52776.57 88888.00 2006-01-23 00:37:03.403 023 18164.60 108.05 52776.50 88888.00 2006-01-23 00:37:03.903 023 18164.66 108.00 52776.51 88888.00 2006-01-23 00:37:04.403 023 18164.63 108.05 52776.56 88888.00 2006-01-23 00:37:04.903 023 18164.59 108.08 52776.47 88888.00 2006-01-23 00:37:05.403 023 18164.60 108.08 52776.47 88888.00 2006-01-23 00:37:05.903 023 18164.55 108.07 52776.44 88888.00 2006-01-23 00:37:06.403 023 18164.57 108.09 52776.50 88888.00 2006-01-23 00:37:06.903 023 18164.53 108.14 52776.44 88888.00 2006-01-23 00:37:07.403 023 18164.51 108.21 52776.44 88888.00 2006-01-23 00:37:07.903 023 18164.52 108.22 52776.48 88888.00 2006-01-23 00:37:08.403 023 18164.44 108.25 52776.49 88888.00 2006-01-23 00:37:08.903 023 18164.62 108.21 52776.45 88888.00 2006-01-23 00:37:09.403 023 18164.72 108.12 52776.45 88888.00 2006-01-23 00:37:09.903 023 18164.62 108.14 52776.41 88888.00 2006-01-23 00:37:10.403 023 18164.72 108.13 52776.41 88888.00 2006-01-23 00:37:10.903 023 18164.72 108.13 52776.42 88888.00 2006-01-23 00:37:11.404 023 18164.58 108.12 52776.51 88888.00 2006-01-23 00:37:11.904 023 18164.51 108.01 52776.73 88888.00 2006-01-23 00:37:12.404 023 18164.52 108.02 52776.60 88888.00 2006-01-23 00:37:12.904 023 18164.48 108.08 52776.62 88888.00 2006-01-23 00:37:13.404 023 18164.38 108.17 52776.56 88888.00 2006-01-23 00:37:13.904 023 18164.31 108.22 52776.75 88888.00 2006-01-23 00:37:14.404 023 18164.31 108.22 52776.88 88888.00 2006-01-23 00:37:14.904 023 18164.51 108.24 52776.79 88888.00 2006-01-23 00:37:15.404 023 18164.52 108.24 52776.75 88888.00 2006-01-23 00:37:15.904 023 18164.53 108.15 52776.72 88888.00 2006-01-23 00:37:16.403 023 18164.42 108.15 52776.74 88888.00 2006-01-23 00:37:16.903 023 18164.42 108.15 52776.73 88888.00 2006-01-23 00:37:17.403 023 18164.56 108.17 52776.64 88888.00 2006-01-23 00:37:17.903 023 18164.57 108.14 52776.65 88888.00 2006-01-23 00:37:18.403 023 18164.52 108.18 52776.67 88888.00 2006-01-23 00:37:18.903 023 18164.39 108.21 52776.76 88888.00 2006-01-23 00:37:19.403 023 18164.39 108.19 52776.79 88888.00 2006-01-23 00:37:19.903 023 18164.46 108.19 52776.72 88888.00 2006-01-23 00:37:20.403 023 18164.44 108.14 52776.69 88888.00 2006-01-23 00:37:20.903 023 18164.45 108.09 52776.60 88888.00 2006-01-23 00:37:21.403 023 18164.38 108.15 52776.50 88888.00 2006-01-23 00:37:21.903 023 18164.36 108.19 52776.50 88888.00 2006-01-23 00:37:22.403 023 18164.41 108.17 52776.53 88888.00 2006-01-23 00:37:22.903 023 18164.31 108.18 52776.50 88888.00 2006-01-23 00:37:23.403 023 18164.36 108.12 52776.50 88888.00 2006-01-23 00:37:23.903 023 18164.44 108.12 52776.53 88888.00 2006-01-23 00:37:24.403 023 18164.50 108.16 52776.52 88888.00 2006-01-23 00:37:24.903 023 18164.44 108.21 52776.50 88888.00 2006-01-23 00:37:25.403 023 18164.51 108.24 52776.50 88888.00 2006-01-23 00:37:25.903 023 18164.46 108.23 52776.49 88888.00 2006-01-23 00:37:26.403 023 18164.45 108.25 52776.56 88888.00 2006-01-23 00:37:26.903 023 18164.39 108.26 52776.53 88888.00 2006-01-23 00:37:27.403 023 18164.37 108.30 52776.47 88888.00 2006-01-23 00:37:27.903 023 18164.42 108.25 52776.43 88888.00 2006-01-23 00:37:28.403 023 18164.30 108.17 52776.30 88888.00 2006-01-23 00:37:28.903 023 18164.33 108.22 52776.42 88888.00 2006-01-23 00:37:29.403 023 18164.34 108.21 52776.52 88888.00 2006-01-23 00:37:29.903 023 18164.40 108.12 52776.43 88888.00 2006-01-23 00:37:30.403 023 18164.46 108.10 52776.49 88888.00 2006-01-23 00:37:30.903 023 18164.38 108.19 52776.54 88888.00 2006-01-23 00:37:31.403 023 18164.50 108.19 52776.43 88888.00 2006-01-23 00:37:31.903 023 18164.70 108.19 52776.43 88888.00 2006-01-23 00:37:32.403 023 18164.74 108.10 52776.42 88888.00 2006-01-23 00:37:32.903 023 18164.58 108.14 52776.27 88888.00 2006-01-23 00:37:33.403 023 18164.44 108.26 52776.28 88888.00 2006-01-23 00:37:33.903 023 18164.53 108.29 52776.40 88888.00 2006-01-23 00:37:34.403 023 18164.56 108.28 52776.44 88888.00 2006-01-23 00:37:34.903 023 18164.41 108.25 52776.33 88888.00 2006-01-23 00:37:35.403 023 18164.36 108.22 52776.32 88888.00 2006-01-23 00:37:35.903 023 18164.42 108.22 52776.36 88888.00 2006-01-23 00:37:36.403 023 18164.39 108.24 52776.32 88888.00 2006-01-23 00:37:36.903 023 18164.40 108.25 52776.30 88888.00 2006-01-23 00:37:37.403 023 18164.44 108.33 52776.29 88888.00 2006-01-23 00:37:37.903 023 18164.58 108.36 52776.33 88888.00 2006-01-23 00:37:38.403 023 18164.59 108.38 52776.31 88888.00 2006-01-23 00:37:38.903 023 18164.56 108.34 52776.30 88888.00 2006-01-23 00:37:39.403 023 18164.48 108.26 52776.30 88888.00 2006-01-23 00:37:39.903 023 18164.48 108.19 52776.37 88888.00 2006-01-23 00:37:40.403 023 18164.46 108.17 52776.42 88888.00 2006-01-23 00:37:40.903 023 18164.42 108.22 52776.36 88888.00 2006-01-23 00:37:41.403 023 18164.29 108.21 52776.29 88888.00 2006-01-23 00:37:41.903 023 18164.25 108.30 52776.44 88888.00 2006-01-23 00:37:42.403 023 18164.30 108.41 52776.30 88888.00 2006-01-23 00:37:42.903 023 18164.39 108.43 52776.24 88888.00 2006-01-23 00:37:43.403 023 18164.51 108.37 52776.20 88888.00 2006-01-23 00:37:43.903 023 18164.51 108.22 52776.28 88888.00 2006-01-23 00:37:44.403 023 18164.56 108.09 52776.32 88888.00 2006-01-23 00:37:44.903 023 18164.51 108.05 52776.40 88888.00 2006-01-23 00:37:45.403 023 18164.52 108.08 52776.39 88888.00 2006-01-23 00:37:45.903 023 18164.57 108.04 52776.44 88888.00 2006-01-23 00:37:46.403 023 18164.59 108.05 52776.30 88888.00 2006-01-23 00:37:46.903 023 18164.39 108.06 52776.20 88888.00 2006-01-23 00:37:47.403 023 18164.44 108.04 52776.13 88888.00 2006-01-23 00:37:47.903 023 18164.50 108.12 52776.10 88888.00 2006-01-23 00:37:48.403 023 18164.52 108.18 52776.18 88888.00 2006-01-23 00:37:48.903 023 18164.49 108.23 52776.30 88888.00 2006-01-23 00:37:49.403 023 18164.38 108.28 52776.22 88888.00 2006-01-23 00:37:49.903 023 18164.46 108.17 52776.17 88888.00 2006-01-23 00:37:50.403 023 18164.53 108.21 52776.19 88888.00 2006-01-23 00:37:50.903 023 18164.61 108.21 52776.01 88888.00 2006-01-23 00:37:51.403 023 18164.61 108.17 52776.03 88888.00 2006-01-23 00:37:51.903 023 18164.42 108.18 52776.19 88888.00 2006-01-23 00:37:52.403 023 18164.69 108.14 52776.20 88888.00 2006-01-23 00:37:52.903 023 18164.73 108.09 52776.27 88888.00 2006-01-23 00:37:53.403 023 18164.76 108.12 52776.17 88888.00 2006-01-23 00:37:53.903 023 18164.80 108.16 52776.15 88888.00 2006-01-23 00:37:54.403 023 18164.65 108.10 52776.21 88888.00 2006-01-23 00:37:54.903 023 18164.51 108.05 52776.26 88888.00 2006-01-23 00:37:55.403 023 18164.48 108.08 52776.21 88888.00 2006-01-23 00:37:55.903 023 18164.46 108.11 52776.18 88888.00 2006-01-23 00:37:56.403 023 18164.53 108.10 52776.15 88888.00 2006-01-23 00:37:56.903 023 18164.49 108.07 52776.15 88888.00 2006-01-23 00:37:57.403 023 18164.39 108.01 52776.25 88888.00 2006-01-23 00:37:57.903 023 18164.45 108.01 52776.31 88888.00 2006-01-23 00:37:58.403 023 18164.46 107.96 52776.48 88888.00 2006-01-23 00:37:58.903 023 18164.48 107.97 52776.53 88888.00 2006-01-23 00:37:59.403 023 18164.49 107.94 52776.55 88888.00 2006-01-23 00:37:59.903 023 18164.41 107.94 52776.45 88888.00 2006-01-23 00:38:00.403 023 18164.52 108.04 52776.44 88888.00 2006-01-23 00:38:00.903 023 18164.46 108.08 52776.40 88888.00 2006-01-23 00:38:01.403 023 18164.42 108.07 52776.40 88888.00 2006-01-23 00:38:01.903 023 18164.45 108.15 52776.43 88888.00 2006-01-23 00:38:02.403 023 18164.46 108.12 52776.45 88888.00 2006-01-23 00:38:02.903 023 18164.46 108.15 52776.63 88888.00 2006-01-23 00:38:03.403 023 18164.56 108.25 52776.48 88888.00 2006-01-23 00:38:03.903 023 18164.50 108.14 52776.25 88888.00 2006-01-23 00:38:04.403 023 18164.41 108.24 52776.24 88888.00 2006-01-23 00:38:04.903 023 18164.51 108.34 52776.40 88888.00 2006-01-23 00:38:05.403 023 18164.55 108.33 52776.56 88888.00 2006-01-23 00:38:05.903 023 18164.52 108.31 52776.55 88888.00 2006-01-23 00:38:06.403 023 18164.44 108.29 52776.59 88888.00 2006-01-23 00:38:06.903 023 18164.47 108.33 52776.54 88888.00 2006-01-23 00:38:07.403 023 18164.53 108.30 52776.56 88888.00 2006-01-23 00:38:07.903 023 18164.49 108.16 52776.52 88888.00 2006-01-23 00:38:08.403 023 18164.48 108.05 52776.47 88888.00 2006-01-23 00:38:08.903 023 18164.63 108.02 52776.45 88888.00 2006-01-23 00:38:09.403 023 18164.59 108.15 52776.34 88888.00 2006-01-23 00:38:09.903 023 18164.62 108.30 52776.40 88888.00 2006-01-23 00:38:10.403 023 18164.78 108.36 52776.48 88888.00 2006-01-23 00:38:10.903 023 18164.69 108.36 52776.51 88888.00 2006-01-23 00:38:11.403 023 18164.58 108.30 52776.63 88888.00 2006-01-23 00:38:11.903 023 18164.60 108.32 52776.64 88888.00 2006-01-23 00:38:12.403 023 18164.60 108.32 52776.61 88888.00 2006-01-23 00:38:12.903 023 18164.60 108.38 52776.51 88888.00 2006-01-23 00:38:13.403 023 18164.63 108.39 52776.32 88888.00 2006-01-23 00:38:13.903 023 18164.57 108.42 52776.30 88888.00 2006-01-23 00:38:14.403 023 18164.56 108.40 52776.36 88888.00 2006-01-23 00:38:14.903 023 18164.48 108.40 52776.52 88888.00 2006-01-23 00:38:15.403 023 18164.55 108.35 52776.55 88888.00 2006-01-23 00:38:15.903 023 18164.61 108.31 52776.44 88888.00 2006-01-23 00:38:16.403 023 18164.48 108.30 52776.30 88888.00 2006-01-23 00:38:16.903 023 18164.52 108.20 52776.34 88888.00 2006-01-23 00:38:17.403 023 18164.47 108.09 52776.42 88888.00 2006-01-23 00:38:17.903 023 18164.41 108.10 52776.33 88888.00 2006-01-23 00:38:18.403 023 18164.44 108.21 52776.28 88888.00 2006-01-23 00:38:18.903 023 18164.49 108.33 52776.19 88888.00 2006-01-23 00:38:19.403 023 18164.47 108.19 52776.34 88888.00 2006-01-23 00:38:19.903 023 18164.48 108.21 52776.32 88888.00 2006-01-23 00:38:20.403 023 18164.53 108.29 52776.32 88888.00 2006-01-23 00:38:20.903 023 18164.59 108.31 52776.32 88888.00 2006-01-23 00:38:21.403 023 18164.52 108.25 52776.36 88888.00 2006-01-23 00:38:21.903 023 18164.45 108.21 52776.38 88888.00 2006-01-23 00:38:22.403 023 18164.50 108.28 52776.48 88888.00 2006-01-23 00:38:22.903 023 18164.60 108.19 52776.49 88888.00 2006-01-23 00:38:23.403 023 18164.74 108.28 52776.34 88888.00 2006-01-23 00:38:23.903 023 18164.79 108.33 52776.30 88888.00 2006-01-23 00:38:24.403 023 18164.71 108.34 52776.33 88888.00 2006-01-23 00:38:24.903 023 18164.65 108.19 52776.30 88888.00 2006-01-23 00:38:25.403 023 18164.71 108.08 52776.31 88888.00 2006-01-23 00:38:25.903 023 18164.74 108.05 52776.24 88888.00 2006-01-23 00:38:26.403 023 18164.76 108.11 52776.20 88888.00 2006-01-23 00:38:26.903 023 18164.73 108.09 52776.24 88888.00 2006-01-23 00:38:27.403 023 18164.76 108.18 52776.25 88888.00 2006-01-23 00:38:27.903 023 18164.78 108.25 52776.25 88888.00 2006-01-23 00:38:28.403 023 18164.80 108.29 52776.29 88888.00 2006-01-23 00:38:28.903 023 18164.76 108.29 52776.40 88888.00 2006-01-23 00:38:29.403 023 18164.73 108.19 52776.41 88888.00 2006-01-23 00:38:29.903 023 18164.78 108.17 52776.49 88888.00 2006-01-23 00:38:30.403 023 18164.77 108.22 52776.60 88888.00 2006-01-23 00:38:30.903 023 18164.90 108.17 52776.44 88888.00 2006-01-23 00:38:31.403 023 18164.92 108.18 52776.28 88888.00 2006-01-23 00:38:31.903 023 18164.95 108.20 52776.22 88888.00 2006-01-23 00:38:32.403 023 18165.01 108.24 52776.24 88888.00 2006-01-23 00:38:32.903 023 18164.89 108.28 52776.33 88888.00 2006-01-23 00:38:33.403 023 18164.84 108.28 52776.54 88888.00 2006-01-23 00:38:33.903 023 18164.89 108.31 52776.34 88888.00 2006-01-23 00:38:34.403 023 18164.98 108.21 52776.50 88888.00 2006-01-23 00:38:34.903 023 18164.88 108.08 52776.47 88888.00 2006-01-23 00:38:35.403 023 18164.82 107.99 52776.50 88888.00 2006-01-23 00:38:35.903 023 18164.74 108.08 52776.59 88888.00 2006-01-23 00:38:36.403 023 18164.93 108.19 52776.61 88888.00 2006-01-23 00:38:36.903 023 18164.89 108.22 52776.54 88888.00 2006-01-23 00:38:37.403 023 18164.98 108.23 52776.43 88888.00 2006-01-23 00:38:37.903 023 18164.99 108.17 52776.27 88888.00 2006-01-23 00:38:38.403 023 18164.93 108.24 52776.13 88888.00 2006-01-23 00:38:38.903 023 18164.83 108.23 52776.07 88888.00 2006-01-23 00:38:39.403 023 18164.77 108.22 52776.10 88888.00 2006-01-23 00:38:39.903 023 18164.83 108.13 52776.21 88888.00 2006-01-23 00:38:40.403 023 18164.83 108.19 52776.30 88888.00 2006-01-23 00:38:40.903 023 18164.81 108.23 52776.24 88888.00 2006-01-23 00:38:41.403 023 18164.78 108.28 52776.21 88888.00 2006-01-23 00:38:41.903 023 18164.80 108.30 52776.26 88888.00 2006-01-23 00:38:42.403 023 18164.84 108.22 52776.22 88888.00 2006-01-23 00:38:42.903 023 18164.93 108.21 52776.25 88888.00 2006-01-23 00:38:43.403 023 18165.03 108.31 52776.32 88888.00 2006-01-23 00:38:43.903 023 18164.98 108.32 52776.37 88888.00 2006-01-23 00:38:44.403 023 18165.02 108.37 52776.45 88888.00 2006-01-23 00:38:44.903 023 18164.95 108.42 52776.43 88888.00 2006-01-23 00:38:45.403 023 18164.94 108.45 52776.42 88888.00 2006-01-23 00:38:45.903 023 18165.01 108.45 52776.45 88888.00 2006-01-23 00:38:46.403 023 18165.10 108.38 52776.59 88888.00 2006-01-23 00:38:46.903 023 18165.09 108.47 52776.51 88888.00 2006-01-23 00:38:47.403 023 18165.03 108.48 52776.47 88888.00 2006-01-23 00:38:47.903 023 18165.00 108.41 52776.44 88888.00 2006-01-23 00:38:48.403 023 18165.16 108.28 52776.53 88888.00 2006-01-23 00:38:48.903 023 18165.15 108.23 52776.54 88888.00 2006-01-23 00:38:49.403 023 18165.04 108.26 52776.44 88888.00 2006-01-23 00:38:49.903 023 18164.95 108.26 52776.49 88888.00 2006-01-23 00:38:50.403 023 18165.02 108.25 52776.52 88888.00 2006-01-23 00:38:50.903 023 18165.02 108.30 52776.45 88888.00 2006-01-23 00:38:51.403 023 18165.05 108.43 52776.38 88888.00 2006-01-23 00:38:51.903 023 18164.99 108.47 52776.33 88888.00 2006-01-23 00:38:52.403 023 18164.94 108.53 52776.34 88888.00 2006-01-23 00:38:52.903 023 18165.02 108.51 52776.36 88888.00 2006-01-23 00:38:53.403 023 18165.07 108.47 52776.30 88888.00 2006-01-23 00:38:53.903 023 18165.14 108.44 52776.41 88888.00 2006-01-23 00:38:54.403 023 18165.06 108.42 52776.50 88888.00 2006-01-23 00:38:54.903 023 18165.02 108.45 52776.44 88888.00 2006-01-23 00:38:55.403 023 18164.96 108.48 52776.44 88888.00 2006-01-23 00:38:55.903 023 18165.01 108.44 52776.43 88888.00 2006-01-23 00:38:56.403 023 18165.09 108.43 52776.37 88888.00 2006-01-23 00:38:56.903 023 18165.09 108.44 52776.54 88888.00 2006-01-23 00:38:57.403 023 18165.15 108.47 52776.37 88888.00 2006-01-23 00:38:57.903 023 18165.18 108.45 52776.33 88888.00 2006-01-23 00:38:58.403 023 18165.17 108.52 52776.33 88888.00 2006-01-23 00:38:58.903 023 18165.27 108.55 52776.33 88888.00 2006-01-23 00:38:59.403 023 18165.22 108.47 52776.30 88888.00 2006-01-23 00:38:59.903 023 18165.24 108.52 52776.41 88888.00 2006-01-23 00:39:00.403 023 18165.24 108.51 52776.48 88888.00 2006-01-23 00:39:00.903 023 18165.18 108.54 52776.49 88888.00 2006-01-23 00:39:01.403 023 18165.17 108.64 52776.56 88888.00 2006-01-23 00:39:01.903 023 18165.17 108.65 52776.57 88888.00 2006-01-23 00:39:02.403 023 18165.25 108.55 52776.47 88888.00 2006-01-23 00:39:02.903 023 18165.18 108.62 52776.42 88888.00 2006-01-23 00:39:03.403 023 18165.15 108.68 52776.43 88888.00 2006-01-23 00:39:03.903 023 18165.15 108.70 52776.41 88888.00 2006-01-23 00:39:04.403 023 18165.26 108.73 52776.43 88888.00 2006-01-23 00:39:04.903 023 18165.17 108.62 52776.50 88888.00 2006-01-23 00:39:05.403 023 18165.09 108.61 52776.51 88888.00 2006-01-23 00:39:05.903 023 18165.14 108.74 52776.48 88888.00 2006-01-23 00:39:06.403 023 18165.14 108.74 52776.48 88888.00 2006-01-23 00:39:06.903 023 18165.12 108.62 52776.41 88888.00 2006-01-23 00:39:07.403 023 18165.15 108.61 52776.39 88888.00 2006-01-23 00:39:07.903 023 18165.33 108.62 52776.26 88888.00 2006-01-23 00:39:08.403 023 18165.37 108.64 52776.36 88888.00 2006-01-23 00:39:08.903 023 18165.18 108.64 52776.38 88888.00 2006-01-23 00:39:09.403 023 18165.14 108.57 52776.44 88888.00 2006-01-23 00:39:09.903 023 18165.26 108.57 52776.45 88888.00 2006-01-23 00:39:10.403 023 18165.37 108.65 52776.40 88888.00 2006-01-23 00:39:10.903 023 18165.38 108.72 52776.44 88888.00 2006-01-23 00:39:11.403 023 18165.41 108.73 52776.51 88888.00 2006-01-23 00:39:11.903 023 18165.57 108.81 52776.52 88888.00 2006-01-23 00:39:12.403 023 18165.58 108.79 52776.50 88888.00 2006-01-23 00:39:12.903 023 18165.42 108.79 52776.39 88888.00 2006-01-23 00:39:13.403 023 18165.50 108.77 52776.42 88888.00 2006-01-23 00:39:13.903 023 18165.56 108.77 52776.36 88888.00 2006-01-23 00:39:14.403 023 18165.64 108.81 52776.44 88888.00 2006-01-23 00:39:14.903 023 18165.53 108.82 52776.31 88888.00 2006-01-23 00:39:15.403 023 18165.44 108.78 52776.31 88888.00 2006-01-23 00:39:15.903 023 18165.37 108.80 52776.32 88888.00 2006-01-23 00:39:16.403 023 18165.44 108.80 52776.38 88888.00 2006-01-23 00:39:16.903 023 18165.39 108.73 52776.47 88888.00 2006-01-23 00:39:17.403 023 18165.38 108.72 52776.54 88888.00 2006-01-23 00:39:17.903 023 18165.28 108.75 52776.54 88888.00 2006-01-23 00:39:18.403 023 18165.31 108.84 52776.65 88888.00 2006-01-23 00:39:18.903 023 18165.35 108.84 52776.56 88888.00 2006-01-23 00:39:19.403 023 18165.27 108.80 52776.50 88888.00 2006-01-23 00:39:19.903 023 18165.25 108.78 52776.52 88888.00 2006-01-23 00:39:20.403 023 18165.21 108.78 52776.69 88888.00 2006-01-23 00:39:20.903 023 18165.33 108.83 52776.64 88888.00 2006-01-23 00:39:21.403 023 18165.37 108.78 52776.53 88888.00 2006-01-23 00:39:21.903 023 18165.37 108.76 52776.53 88888.00 2006-01-23 00:39:22.403 023 18165.43 108.77 52776.53 88888.00 2006-01-23 00:39:22.903 023 18165.41 108.77 52776.59 88888.00 2006-01-23 00:39:23.403 023 18165.37 108.78 52776.62 88888.00 2006-01-23 00:39:23.903 023 18165.37 108.79 52776.57 88888.00 2006-01-23 00:39:24.403 023 18165.33 108.80 52776.54 88888.00 2006-01-23 00:39:24.903 023 18165.34 108.72 52776.53 88888.00 2006-01-23 00:39:25.403 023 18165.29 108.77 52776.52 88888.00 2006-01-23 00:39:25.903 023 18165.41 108.72 52776.50 88888.00 2006-01-23 00:39:26.403 023 18165.50 108.74 52776.59 88888.00 2006-01-23 00:39:26.903 023 18165.53 108.81 52776.63 88888.00 2006-01-23 00:39:27.403 023 18165.36 108.85 52776.54 88888.00 2006-01-23 00:39:27.903 023 18165.37 108.87 52776.54 88888.00 2006-01-23 00:39:28.403 023 18165.41 108.90 52776.69 88888.00 2006-01-23 00:39:28.903 023 18165.32 108.88 52776.72 88888.00 2006-01-23 00:39:29.403 023 18165.35 108.80 52776.64 88888.00 2006-01-23 00:39:29.903 023 18165.37 108.85 52776.71 88888.00 2006-01-23 00:39:30.403 023 18165.21 108.88 52776.71 88888.00 2006-01-23 00:39:30.903 023 18165.29 108.86 52776.64 88888.00 2006-01-23 00:39:31.403 023 18165.42 108.84 52776.53 88888.00 2006-01-23 00:39:31.903 023 18165.44 108.80 52776.60 88888.00 2006-01-23 00:39:32.403 023 18165.52 108.68 52776.63 88888.00 2006-01-23 00:39:32.903 023 18165.44 108.62 52776.79 88888.00 2006-01-23 00:39:33.403 023 18165.33 108.67 52776.75 88888.00 2006-01-23 00:39:33.903 023 18165.44 108.74 52776.60 88888.00 2006-01-23 00:39:34.403 023 18165.46 108.78 52776.64 88888.00 2006-01-23 00:39:34.903 023 18165.58 108.81 52776.55 88888.00 2006-01-23 00:39:35.403 023 18165.54 108.82 52776.59 88888.00 2006-01-23 00:39:35.903 023 18165.58 108.74 52776.68 88888.00 2006-01-23 00:39:36.403 023 18165.66 108.82 52776.61 88888.00 2006-01-23 00:39:36.903 023 18165.59 108.83 52776.52 88888.00 2006-01-23 00:39:37.403 023 18165.53 108.76 52776.51 88888.00 2006-01-23 00:39:37.903 023 18165.50 108.86 52776.52 88888.00 2006-01-23 00:39:38.403 023 18165.44 108.85 52776.54 88888.00 2006-01-23 00:39:38.903 023 18165.41 108.77 52776.49 88888.00 2006-01-23 00:39:39.403 023 18165.45 108.87 52776.55 88888.00 2006-01-23 00:39:39.903 023 18165.49 108.88 52776.57 88888.00 2006-01-23 00:39:40.403 023 18165.54 108.88 52776.57 88888.00 2006-01-23 00:39:40.903 023 18165.56 108.85 52776.65 88888.00 2006-01-23 00:39:41.403 023 18165.64 108.76 52776.64 88888.00 2006-01-23 00:39:41.903 023 18165.56 108.84 52776.61 88888.00 2006-01-23 00:39:42.403 023 18165.67 108.90 52776.61 88888.00 2006-01-23 00:39:42.903 023 18165.77 108.94 52776.62 88888.00 2006-01-23 00:39:43.403 023 18165.78 108.85 52776.56 88888.00 2006-01-23 00:39:43.903 023 18165.86 108.76 52776.50 88888.00 2006-01-23 00:39:44.403 023 18165.81 108.85 52776.51 88888.00 2006-01-23 00:39:44.903 023 18165.88 108.90 52776.47 88888.00 2006-01-23 00:39:45.403 023 18165.87 108.97 52776.40 88888.00 2006-01-23 00:39:45.903 023 18165.91 108.92 52776.52 88888.00 2006-01-23 00:39:46.403 023 18165.87 108.89 52776.52 88888.00 2006-01-23 00:39:46.903 023 18165.96 108.94 52776.50 88888.00 2006-01-23 00:39:47.403 023 18165.88 108.98 52776.51 88888.00 2006-01-23 00:39:47.903 023 18165.78 108.97 52776.61 88888.00 2006-01-23 00:39:48.403 023 18165.90 108.99 52776.64 88888.00 2006-01-23 00:39:48.903 023 18165.92 108.91 52776.68 88888.00 2006-01-23 00:39:49.403 023 18165.81 108.94 52776.61 88888.00 2006-01-23 00:39:49.903 023 18165.89 108.90 52776.49 88888.00 2006-01-23 00:39:50.403 023 18165.92 108.75 52776.45 88888.00 2006-01-23 00:39:50.903 023 18165.86 108.71 52776.50 88888.00 2006-01-23 00:39:51.403 023 18165.87 108.76 52776.48 88888.00 2006-01-23 00:39:51.903 023 18165.83 108.74 52776.55 88888.00 2006-01-23 00:39:52.403 023 18165.79 108.68 52776.72 88888.00 2006-01-23 00:39:52.903 023 18165.83 108.70 52776.84 88888.00 2006-01-23 00:39:53.403 023 18165.85 108.66 52776.89 88888.00 2006-01-23 00:39:53.903 023 18165.77 108.66 52776.76 88888.00 2006-01-23 00:39:54.403 023 18165.80 108.77 52776.51 88888.00 2006-01-23 00:39:54.903 023 18165.82 108.81 52776.38 88888.00 2006-01-23 00:39:55.403 023 18165.78 108.85 52776.50 88888.00 2006-01-23 00:39:55.903 023 18165.76 108.86 52776.55 88888.00 2006-01-23 00:39:56.403 023 18165.67 108.87 52776.56 88888.00 2006-01-23 00:39:56.903 023 18165.67 108.85 52776.51 88888.00 2006-01-23 00:39:57.403 023 18165.79 108.78 52776.55 88888.00 2006-01-23 00:39:57.903 023 18165.77 108.80 52776.78 88888.00 2006-01-23 00:39:58.403 023 18165.80 108.81 52776.85 88888.00 2006-01-23 00:39:58.903 023 18165.82 108.83 52776.75 88888.00 2006-01-23 00:39:59.403 023 18165.83 108.91 52776.75 88888.00 2006-01-23 00:39:59.903 023 18165.89 108.88 52776.64 88888.00 2006-01-23 00:40:00.403 023 18165.89 108.87 52776.67 88888.00 2006-01-23 00:40:00.903 023 18165.88 108.86 52776.64 88888.00 2006-01-23 00:40:01.403 023 18165.93 108.84 52776.60 88888.00 2006-01-23 00:40:01.903 023 18166.09 108.87 52776.62 88888.00 2006-01-23 00:40:02.403 023 18166.18 108.90 52776.53 88888.00 2006-01-23 00:40:02.903 023 18165.90 108.87 52776.45 88888.00 2006-01-23 00:40:03.403 023 18165.82 108.75 52776.39 88888.00 2006-01-23 00:40:03.903 023 18166.00 108.72 52776.37 88888.00 2006-01-23 00:40:04.403 023 18166.02 108.79 52776.40 88888.00 2006-01-23 00:40:04.903 023 18165.97 108.87 52776.52 88888.00 2006-01-23 00:40:05.403 023 18165.89 108.85 52776.61 88888.00 2006-01-23 00:40:05.903 023 18165.99 108.85 52776.56 88888.00 2006-01-23 00:40:06.403 023 18165.98 108.82 52776.55 88888.00 2006-01-23 00:40:06.903 023 18166.11 108.87 52776.51 88888.00 2006-01-23 00:40:07.403 023 18166.20 108.84 52776.41 88888.00 2006-01-23 00:40:07.903 023 18166.14 108.90 52776.38 88888.00 2006-01-23 00:40:08.403 023 18166.15 108.87 52776.31 88888.00 2006-01-23 00:40:08.903 023 18166.13 108.84 52776.41 88888.00 2006-01-23 00:40:09.403 023 18166.18 108.81 52776.27 88888.00 2006-01-23 00:40:09.903 023 18166.15 108.83 52776.25 88888.00 2006-01-23 00:40:10.403 023 18166.09 108.78 52776.69 88888.00 2006-01-23 00:40:10.903 023 18166.01 108.81 52776.77 88888.00 2006-01-23 00:40:11.403 023 18166.05 108.86 52776.44 88888.00 2006-01-23 00:40:11.903 023 18166.00 108.86 52776.33 88888.00 2006-01-23 00:40:12.403 023 18165.97 108.86 52776.27 88888.00 2006-01-23 00:40:12.903 023 18165.96 108.91 52776.21 88888.00 2006-01-23 00:40:13.403 023 18165.90 108.86 52776.14 88888.00 2006-01-23 00:40:13.903 023 18165.81 108.81 52776.15 88888.00 2006-01-23 00:40:14.403 023 18165.82 108.81 52776.16 88888.00 2006-01-23 00:40:14.903 023 18165.89 108.80 52776.19 88888.00 2006-01-23 00:40:15.403 023 18165.94 108.88 52776.17 88888.00 2006-01-23 00:40:15.903 023 18166.15 108.87 52776.21 88888.00 2006-01-23 00:40:16.403 023 18166.12 108.89 52776.22 88888.00 2006-01-23 00:40:16.903 023 18165.99 108.94 52776.18 88888.00 2006-01-23 00:40:17.403 023 18165.94 108.92 52776.17 88888.00 2006-01-23 00:40:17.903 023 18166.01 108.84 52776.29 88888.00 2006-01-23 00:40:18.403 023 18165.98 108.78 52776.36 88888.00 2006-01-23 00:40:18.903 023 18165.83 108.76 52776.33 88888.00 2006-01-23 00:40:19.403 023 18165.93 108.72 52776.27 88888.00 2006-01-23 00:40:19.903 023 18165.89 108.68 52776.29 88888.00 2006-01-23 00:40:20.403 023 18165.98 108.65 52776.25 88888.00 2006-01-23 00:40:20.903 023 18166.09 108.74 52776.36 88888.00 2006-01-23 00:40:21.403 023 18166.10 108.65 52776.43 88888.00 2006-01-23 00:40:21.903 023 18166.08 108.71 52776.37 88888.00 2006-01-23 00:40:22.403 023 18166.02 108.85 52776.24 88888.00 2006-01-23 00:40:22.903 023 18166.07 108.89 52776.24 88888.00 2006-01-23 00:40:23.403 023 18166.11 108.90 52776.22 88888.00 2006-01-23 00:40:23.903 023 18166.02 108.89 52776.36 88888.00 2006-01-23 00:40:24.403 023 18166.04 108.86 52776.43 88888.00 2006-01-23 00:40:24.903 023 18166.04 108.90 52776.47 88888.00 2006-01-23 00:40:25.403 023 18166.11 108.94 52776.41 88888.00 2006-01-23 00:40:25.903 023 18166.02 108.83 52776.44 88888.00 2006-01-23 00:40:26.403 023 18166.12 108.78 52776.74 88888.00 2006-01-23 00:40:26.903 023 18166.09 108.71 52776.87 88888.00 2006-01-23 00:40:27.403 023 18165.96 108.79 52776.89 88888.00 2006-01-23 00:40:27.903 023 18165.92 108.84 52776.89 88888.00 2006-01-23 00:40:28.403 023 18165.87 108.71 52776.89 88888.00 2006-01-23 00:40:28.903 023 18165.87 108.71 52776.76 88888.00 2006-01-23 00:40:29.403 023 18165.98 108.87 52776.40 88888.00 2006-01-23 00:40:29.903 023 18165.96 108.95 52776.37 88888.00 2006-01-23 00:40:30.403 023 18165.85 108.88 52776.43 88888.00 2006-01-23 00:40:30.903 023 18165.90 108.83 52776.52 88888.00 2006-01-23 00:40:31.403 023 18166.01 108.81 52776.62 88888.00 2006-01-23 00:40:31.903 023 18166.12 108.75 52776.48 88888.00 2006-01-23 00:40:32.403 023 18166.10 108.79 52776.37 88888.00 2006-01-23 00:40:32.903 023 18165.93 108.74 52776.31 88888.00 2006-01-23 00:40:33.403 023 18165.93 108.75 52776.27 88888.00 2006-01-23 00:40:33.903 023 18165.91 108.79 52776.22 88888.00 2006-01-23 00:40:34.403 023 18165.98 108.80 52776.18 88888.00 2006-01-23 00:40:34.903 023 18166.07 108.78 52776.22 88888.00 2006-01-23 00:40:35.403 023 18166.22 108.82 52776.32 88888.00 2006-01-23 00:40:35.903 023 18166.15 108.92 52776.36 88888.00 2006-01-23 00:40:36.403 023 18166.12 108.99 52776.39 88888.00 2006-01-23 00:40:36.903 023 18166.11 108.96 52776.39 88888.00 2006-01-23 00:40:37.403 023 18166.03 108.94 52776.36 88888.00 2006-01-23 00:40:37.903 023 18166.04 108.96 52776.33 88888.00 2006-01-23 00:40:38.403 023 18165.96 108.99 52776.37 88888.00 2006-01-23 00:40:38.903 023 18165.94 109.03 52776.41 88888.00 2006-01-23 00:40:39.403 023 18166.04 109.05 52776.50 88888.00 2006-01-23 00:40:39.903 023 18166.12 109.00 52776.50 88888.00 2006-01-23 00:40:40.403 023 18166.12 109.00 52776.61 88888.00 2006-01-23 00:40:40.903 023 18166.14 108.98 52776.55 88888.00 2006-01-23 00:40:41.403 023 18166.18 109.02 52776.50 88888.00 2006-01-23 00:40:41.903 023 18166.21 108.94 52776.44 88888.00 2006-01-23 00:40:42.403 023 18166.21 108.94 52776.47 88888.00 2006-01-23 00:40:42.903 023 18166.18 108.98 52776.39 88888.00 2006-01-23 00:40:43.403 023 18166.07 108.96 52776.33 88888.00 2006-01-23 00:40:43.903 023 18166.05 108.96 52776.34 88888.00 2006-01-23 00:40:44.403 023 18166.07 108.96 52776.34 88888.00 2006-01-23 00:40:44.903 023 18166.13 108.91 52776.34 88888.00 2006-01-23 00:40:45.403 023 18166.09 108.77 52776.40 88888.00 2006-01-23 00:40:45.903 023 18166.03 108.94 52776.33 88888.00 2006-01-23 00:40:46.403 023 18166.09 109.09 52776.24 88888.00 2006-01-23 00:40:46.903 023 18166.19 109.10 52776.24 88888.00 2006-01-23 00:40:47.403 023 18166.01 109.04 52776.21 88888.00 2006-01-23 00:40:47.903 023 18166.04 109.15 52776.21 88888.00 2006-01-23 00:40:48.403 023 18166.02 109.21 52776.31 88888.00 2006-01-23 00:40:48.903 023 18166.02 109.23 52776.38 88888.00 2006-01-23 00:40:49.403 023 18166.05 109.33 52776.34 88888.00 2006-01-23 00:40:49.903 023 18166.10 109.30 52776.44 88888.00 2006-01-23 00:40:50.403 023 18166.02 109.21 52776.65 88888.00 2006-01-23 00:40:50.903 023 18165.98 109.13 52776.84 88888.00 2006-01-23 00:40:51.403 023 18165.94 109.18 52776.78 88888.00 2006-01-23 00:40:51.903 023 18165.93 109.17 52776.60 88888.00 2006-01-23 00:40:52.403 023 18165.89 109.15 52776.50 88888.00 2006-01-23 00:40:52.903 023 18165.89 109.13 52776.51 88888.00 2006-01-23 00:40:53.403 023 18166.05 109.20 52776.44 88888.00 2006-01-23 00:40:53.903 023 18165.97 109.15 52776.39 88888.00 2006-01-23 00:40:54.403 023 18165.91 109.13 52776.34 88888.00 2006-01-23 00:40:54.903 023 18165.87 109.10 52776.29 88888.00 2006-01-23 00:40:55.403 023 18165.98 109.11 52776.37 88888.00 2006-01-23 00:40:55.903 023 18165.98 109.11 52776.39 88888.00 2006-01-23 00:40:56.403 023 18165.97 109.18 52776.38 88888.00 2006-01-23 00:40:56.903 023 18165.97 109.21 52776.32 88888.00 2006-01-23 00:40:57.403 023 18165.91 109.20 52776.30 88888.00 2006-01-23 00:40:57.903 023 18165.81 109.15 52776.32 88888.00 2006-01-23 00:40:58.403 023 18165.75 109.28 52776.37 88888.00 2006-01-23 00:40:58.903 023 18165.89 109.12 52776.33 88888.00 2006-01-23 00:40:59.400 023 18166.05 109.04 52776.31 88888.00 2006-01-23 00:40:59.900 023 18166.04 109.11 52776.32 88888.00 2006-01-23 00:41:00.400 023 18166.02 109.08 52776.29 88888.00 2006-01-23 00:41:00.900 023 18165.86 109.05 52776.19 88888.00 2006-01-23 00:41:01.400 023 18165.79 109.03 52776.06 88888.00 2006-01-23 00:41:01.900 023 18165.86 109.08 52776.11 88888.00 2006-01-23 00:41:02.400 023 18165.90 109.05 52776.20 88888.00 2006-01-23 00:41:02.900 023 18165.96 108.91 52776.24 88888.00 2006-01-23 00:41:03.400 023 18166.00 108.90 52776.24 88888.00 2006-01-23 00:41:03.900 023 18165.91 108.99 52776.26 88888.00 2006-01-23 00:41:04.400 023 18165.94 109.01 52776.18 88888.00 2006-01-23 00:41:04.900 023 18165.94 108.94 52776.10 88888.00 2006-01-23 00:41:05.400 023 18165.88 108.98 52776.20 88888.00 2006-01-23 00:41:05.900 023 18165.94 109.03 52776.18 88888.00 2006-01-23 00:41:06.400 023 18166.01 108.99 52776.18 88888.00 2006-01-23 00:41:06.900 023 18165.93 108.95 52776.18 88888.00 2006-01-23 00:41:07.400 023 18165.89 108.94 52776.36 88888.00 2006-01-23 00:41:07.900 023 18165.93 108.95 52776.33 88888.00 2006-01-23 00:41:08.400 023 18165.89 108.94 52776.31 88888.00 2006-01-23 00:41:08.900 023 18165.89 108.89 52776.41 88888.00 2006-01-23 00:41:09.400 023 18165.91 108.96 52776.30 88888.00 2006-01-23 00:41:09.900 023 18165.80 108.92 52776.20 88888.00 2006-01-23 00:41:10.400 023 18165.77 108.91 52776.10 88888.00 2006-01-23 00:41:10.900 023 18165.67 108.88 52776.17 88888.00 2006-01-23 00:41:11.400 023 18165.68 108.88 52776.18 88888.00 2006-01-23 00:41:11.900 023 18165.77 108.79 52776.20 88888.00 2006-01-23 00:41:12.400 023 18165.88 108.76 52776.25 88888.00 2006-01-23 00:41:12.900 023 18165.91 108.88 52776.22 88888.00 2006-01-23 00:41:13.400 023 18165.89 108.98 52776.26 88888.00 2006-01-23 00:41:13.900 023 18165.88 108.98 52776.21 88888.00 2006-01-23 00:41:14.400 023 18165.85 108.90 52776.17 88888.00 2006-01-23 00:41:14.900 023 18165.85 108.91 52776.14 88888.00 2006-01-23 00:41:15.400 023 18165.88 108.90 52776.18 88888.00 2006-01-23 00:41:15.900 023 18165.79 108.98 52776.11 88888.00 2006-01-23 00:41:16.400 023 18165.68 108.87 52776.17 88888.00 2006-01-23 00:41:16.900 023 18165.74 108.81 52776.15 88888.00 2006-01-23 00:41:17.400 023 18165.79 108.74 52776.28 88888.00 2006-01-23 00:41:17.900 023 18165.70 108.63 52776.28 88888.00 2006-01-23 00:41:18.400 023 18165.69 108.69 52776.24 88888.00 2006-01-23 00:41:18.900 023 18165.80 108.82 52776.25 88888.00 2006-01-23 00:41:19.400 023 18165.74 108.88 52776.30 88888.00 2006-01-23 00:41:19.900 023 18165.78 108.89 52776.24 88888.00 2006-01-23 00:41:20.400 023 18165.93 108.74 52776.25 88888.00 2006-01-23 00:41:20.900 023 18165.85 108.80 52776.45 88888.00 2006-01-23 00:41:21.400 023 18165.85 108.85 52776.54 88888.00 2006-01-23 00:41:21.900 023 18165.77 108.81 52776.42 88888.00 2006-01-23 00:41:22.400 023 18165.80 108.74 52776.39 88888.00 2006-01-23 00:41:22.900 023 18165.75 108.59 52776.38 88888.00 2006-01-23 00:41:23.400 023 18165.82 108.55 52776.20 88888.00 2006-01-23 00:41:23.900 023 18165.91 108.69 52776.14 88888.00 2006-01-23 00:41:24.400 023 18165.94 108.73 52776.07 88888.00 2006-01-23 00:41:24.900 023 18165.85 108.75 52776.02 88888.00 2006-01-23 00:41:25.400 023 18165.81 108.81 52775.94 88888.00 2006-01-23 00:41:25.900 023 18165.93 108.87 52776.16 88888.00 2006-01-23 00:41:26.400 023 18165.99 108.84 52776.30 88888.00 2006-01-23 00:41:26.900 023 18166.03 108.79 52776.25 88888.00 2006-01-23 00:41:27.400 023 18165.97 108.83 52776.34 88888.00 2006-01-23 00:41:27.900 023 18165.89 108.81 52776.31 88888.00 2006-01-23 00:41:28.400 023 18165.86 108.83 52776.31 88888.00 2006-01-23 00:41:28.900 023 18165.88 108.87 52776.34 88888.00 2006-01-23 00:41:29.400 023 18165.78 108.81 52776.34 88888.00 2006-01-23 00:41:29.900 023 18165.60 108.74 52776.32 88888.00 2006-01-23 00:41:30.400 023 18165.59 108.75 52776.30 88888.00 2006-01-23 00:41:30.900 023 18165.54 108.67 52776.28 88888.00 2006-01-23 00:41:31.400 023 18165.56 108.64 52776.24 88888.00 2006-01-23 00:41:31.900 023 18165.56 108.68 52776.22 88888.00 2006-01-23 00:41:32.400 023 18165.68 108.72 52776.32 88888.00 2006-01-23 00:41:32.900 023 18165.70 108.67 52776.41 88888.00 2006-01-23 00:41:33.400 023 18165.81 108.72 52776.31 88888.00 2006-01-23 00:41:33.900 023 18165.89 108.76 52776.22 88888.00 2006-01-23 00:41:34.400 023 18165.87 108.72 52776.19 88888.00 2006-01-23 00:41:34.900 023 18165.89 108.66 52776.15 88888.00 2006-01-23 00:41:35.400 023 18165.97 108.61 52776.24 88888.00 2006-01-23 00:41:35.900 023 18165.89 108.62 52776.59 88888.00 2006-01-23 00:41:36.400 023 18165.81 108.63 52776.40 88888.00 2006-01-23 00:41:36.900 023 18165.77 108.67 52776.32 88888.00 2006-01-23 00:41:37.400 023 18165.81 108.72 52776.29 88888.00 2006-01-23 00:41:37.900 023 18165.75 108.72 52776.34 88888.00 2006-01-23 00:41:38.400 023 18165.75 108.69 52776.32 88888.00 2006-01-23 00:41:38.900 023 18165.80 108.62 52776.17 88888.00 2006-01-23 00:41:39.400 023 18165.74 108.55 52776.17 88888.00 2006-01-23 00:41:39.900 023 18165.77 108.61 52776.20 88888.00 2006-01-23 00:41:40.400 023 18165.83 108.61 52776.16 88888.00 2006-01-23 00:41:40.900 023 18165.89 108.58 52776.09 88888.00 2006-01-23 00:41:41.400 023 18165.81 108.57 52776.08 88888.00 2006-01-23 00:41:41.900 023 18165.59 108.52 52776.17 88888.00 2006-01-23 00:41:42.400 023 18165.61 108.63 52776.32 88888.00 2006-01-23 00:41:42.900 023 18165.72 108.61 52776.32 88888.00 2006-01-23 00:41:43.400 023 18165.77 108.59 52776.25 88888.00 2006-01-23 00:41:43.900 023 18165.70 108.56 52776.14 88888.00 2006-01-23 00:41:44.400 023 18165.76 108.55 52776.19 88888.00 2006-01-23 00:41:44.900 023 18165.77 108.55 52776.21 88888.00 2006-01-23 00:41:45.400 023 18165.78 108.58 52776.17 88888.00 2006-01-23 00:41:45.900 023 18165.83 108.58 52776.19 88888.00 2006-01-23 00:41:46.400 023 18165.76 108.58 52776.15 88888.00 2006-01-23 00:41:46.900 023 18165.71 108.57 52776.33 88888.00 2006-01-23 00:41:47.400 023 18165.67 108.61 52776.38 88888.00 2006-01-23 00:41:47.900 023 18165.66 108.52 52776.36 88888.00 2006-01-23 00:41:48.400 023 18165.70 108.49 52776.36 88888.00 2006-01-23 00:41:48.900 023 18165.75 108.54 52776.30 88888.00 2006-01-23 00:41:49.400 023 18165.77 108.48 52776.24 88888.00 2006-01-23 00:41:49.900 023 18165.77 108.41 52776.37 88888.00 2006-01-23 00:41:50.400 023 18165.68 108.40 52776.47 88888.00 2006-01-23 00:41:50.900 023 18165.76 108.56 52776.53 88888.00 2006-01-23 00:41:51.400 023 18165.74 108.58 52776.45 88888.00 2006-01-23 00:41:51.900 023 18165.66 108.52 52776.42 88888.00 2006-01-23 00:41:52.400 023 18165.64 108.54 52776.32 88888.00 2006-01-23 00:41:52.900 023 18165.72 108.52 52776.27 88888.00 2006-01-23 00:41:53.400 023 18165.91 108.46 52776.27 88888.00 2006-01-23 00:41:53.900 023 18165.87 108.54 52776.49 88888.00 2006-01-23 00:41:54.400 023 18165.89 108.57 52776.25 88888.00 2006-01-23 00:41:54.900 023 18165.93 108.57 52776.25 88888.00 2006-01-23 00:41:55.400 023 18165.83 108.58 52776.30 88888.00 2006-01-23 00:41:55.900 023 18165.83 108.57 52776.24 88888.00 2006-01-23 00:41:56.400 023 18165.76 108.51 52776.45 88888.00 2006-01-23 00:41:56.900 023 18165.75 108.46 52776.49 88888.00 2006-01-23 00:41:57.400 023 18165.67 108.47 52776.43 88888.00 2006-01-23 00:41:57.900 023 18165.65 108.47 52776.41 88888.00 2006-01-23 00:41:58.400 023 18165.81 108.37 52776.33 88888.00 2006-01-23 00:41:58.900 023 18165.76 108.37 52776.26 88888.00 2006-01-23 00:41:59.400 023 18165.79 108.40 52776.26 88888.00 2006-01-23 00:41:59.900 023 18165.77 108.44 52776.22 88888.00 2006-01-23 00:42:00.400 023 18165.75 108.50 52776.26 88888.00 2006-01-23 00:42:00.900 023 18165.83 108.49 52776.36 88888.00 2006-01-23 00:42:01.400 023 18165.75 108.49 52776.25 88888.00 2006-01-23 00:42:01.900 023 18165.76 108.34 52776.20 88888.00 2006-01-23 00:42:02.400 023 18165.71 108.33 52776.22 88888.00 2006-01-23 00:42:02.900 023 18165.56 108.38 52776.15 88888.00 2006-01-23 00:42:03.400 023 18165.65 108.43 52776.11 88888.00 2006-01-23 00:42:03.900 023 18165.57 108.42 52776.22 88888.00 2006-01-23 00:42:04.400 023 18165.59 108.36 52776.30 88888.00 2006-01-23 00:42:04.900 023 18165.66 108.47 52776.32 88888.00 2006-01-23 00:42:05.400 023 18165.66 108.53 52776.30 88888.00 2006-01-23 00:42:05.900 023 18165.65 108.41 52776.26 88888.00 2006-01-23 00:42:06.400 023 18165.66 108.44 52776.30 88888.00 2006-01-23 00:42:06.900 023 18165.60 108.55 52776.21 88888.00 2006-01-23 00:42:07.400 023 18165.63 108.61 52776.27 88888.00 2006-01-23 00:42:07.900 023 18165.66 108.56 52776.33 88888.00 2006-01-23 00:42:08.400 023 18165.66 108.55 52776.25 88888.00 2006-01-23 00:42:08.900 023 18165.66 108.44 52776.17 88888.00 2006-01-23 00:42:09.400 023 18165.60 108.35 52776.16 88888.00 2006-01-23 00:42:09.900 023 18165.61 108.41 52776.32 88888.00 2006-01-23 00:42:10.400 023 18165.74 108.50 52776.39 88888.00 2006-01-23 00:42:10.900 023 18165.68 108.52 52776.33 88888.00 2006-01-23 00:42:11.400 023 18165.61 108.47 52776.32 88888.00 2006-01-23 00:42:11.900 023 18165.57 108.46 52776.27 88888.00 2006-01-23 00:42:12.400 023 18165.64 108.47 52776.29 88888.00 2006-01-23 00:42:12.900 023 18165.68 108.52 52776.33 88888.00 2006-01-23 00:42:13.400 023 18165.77 108.45 52776.33 88888.00 2006-01-23 00:42:13.900 023 18165.76 108.39 52776.47 88888.00 2006-01-23 00:42:14.400 023 18165.68 108.31 52776.80 88888.00 2006-01-23 00:42:14.900 023 18165.59 108.37 52776.88 88888.00 2006-01-23 00:42:15.400 023 18165.67 108.47 52776.89 88888.00 2006-01-23 00:42:15.900 023 18165.66 108.58 52776.89 88888.00 2006-01-23 00:42:16.400 023 18165.65 108.63 52776.86 88888.00 2006-01-23 00:42:16.900 023 18165.47 108.55 52776.54 88888.00 2006-01-23 00:42:17.400 023 18165.42 108.51 52776.25 88888.00 2006-01-23 00:42:17.900 023 18165.69 108.43 52776.10 88888.00 2006-01-23 00:42:18.400 023 18165.64 108.52 52776.17 88888.00 2006-01-23 00:42:18.900 023 18165.66 108.63 52776.06 88888.00 2006-01-23 00:42:19.400 023 18165.58 108.59 52776.19 88888.00 2006-01-23 00:42:19.900 023 18165.60 108.52 52776.28 88888.00 2006-01-23 00:42:20.400 023 18165.64 108.54 52776.30 88888.00 2006-01-23 00:42:20.900 023 18165.69 108.53 52776.37 88888.00 2006-01-23 00:42:21.400 023 18165.64 108.49 52776.41 88888.00 2006-01-23 00:42:21.900 023 18165.50 108.47 52776.42 88888.00 2006-01-23 00:42:22.400 023 18165.50 108.51 52776.45 88888.00 2006-01-23 00:42:22.900 023 18165.41 108.55 52776.41 88888.00 2006-01-23 00:42:23.400 023 18165.41 108.61 52776.18 88888.00 2006-01-23 00:42:23.900 023 18165.42 108.59 52776.21 88888.00 2006-01-23 00:42:24.400 023 18165.52 108.53 52776.29 88888.00 2006-01-23 00:42:24.900 023 18165.55 108.53 52776.13 88888.00 2006-01-23 00:42:25.400 023 18165.53 108.47 52776.15 88888.00 2006-01-23 00:42:25.900 023 18165.66 108.49 52776.17 88888.00 2006-01-23 00:42:26.400 023 18165.72 108.43 52776.13 88888.00 2006-01-23 00:42:26.900 023 18165.54 108.49 52776.18 88888.00 2006-01-23 00:42:27.400 023 18165.55 108.57 52776.17 88888.00 2006-01-23 00:42:27.900 023 18165.58 108.48 52776.11 88888.00 2006-01-23 00:42:28.400 023 18165.58 108.47 52776.15 88888.00 2006-01-23 00:42:28.900 023 18165.53 108.46 52776.15 88888.00 2006-01-23 00:42:29.400 023 18165.55 108.52 52776.08 88888.00 2006-01-23 00:42:29.900 023 18165.66 108.45 52776.08 88888.00 2006-01-23 00:42:30.400 023 18165.75 108.36 52776.10 88888.00 2006-01-23 00:42:30.900 023 18165.70 108.43 52776.11 88888.00 2006-01-23 00:42:31.400 023 18165.72 108.57 52776.07 88888.00 2006-01-23 00:42:31.900 023 18165.64 108.62 52776.06 88888.00 2006-01-23 00:42:32.400 023 18165.68 108.61 52776.06 88888.00 2006-01-23 00:42:32.900 023 18165.72 108.62 52776.08 88888.00 2006-01-23 00:42:33.400 023 18165.60 108.62 52776.08 88888.00 2006-01-23 00:42:33.900 023 18165.38 108.56 52776.01 88888.00 2006-01-23 00:42:34.400 023 18165.37 108.48 52776.01 88888.00 2006-01-23 00:42:34.900 023 18165.50 108.51 52775.94 88888.00 2006-01-23 00:42:35.400 023 18165.52 108.55 52776.02 88888.00 2006-01-23 00:42:35.900 023 18165.48 108.50 52776.04 88888.00 2006-01-23 00:42:36.400 023 18165.43 108.48 52775.97 88888.00 2006-01-23 00:42:36.900 023 18165.31 108.42 52776.03 88888.00 2006-01-23 00:42:37.400 023 18165.38 108.40 52776.08 88888.00 2006-01-23 00:42:37.900 023 18165.46 108.44 52776.01 88888.00 2006-01-23 00:42:38.400 023 18165.59 108.48 52775.97 88888.00 2006-01-23 00:42:38.900 023 18165.52 108.58 52775.99 88888.00 2006-01-23 00:42:39.400 023 18165.49 108.59 52776.05 88888.00 2006-01-23 00:42:39.900 023 18165.46 108.53 52776.07 88888.00 2006-01-23 00:42:40.400 023 18165.43 108.48 52776.09 88888.00 2006-01-23 00:42:40.900 023 18165.53 108.54 52776.07 88888.00 2006-01-23 00:42:41.400 023 18165.32 108.61 52776.01 88888.00 2006-01-23 00:42:41.900 023 18165.42 108.64 52775.95 88888.00 2006-01-23 00:42:42.400 023 18165.57 108.62 52775.95 88888.00 2006-01-23 00:42:42.900 023 18165.65 108.64 52775.89 88888.00 2006-01-23 00:42:43.400 023 18165.53 108.62 52775.99 88888.00 2006-01-23 00:42:43.900 023 18165.64 108.57 52776.05 88888.00 2006-01-23 00:42:44.400 023 18165.56 108.53 52776.09 88888.00 2006-01-23 00:42:44.900 023 18165.49 108.46 52776.16 88888.00 2006-01-23 00:42:45.400 023 18165.55 108.39 52776.11 88888.00 2006-01-23 00:42:45.900 023 18165.58 108.40 52776.04 88888.00 2006-01-23 00:42:46.400 023 18165.53 108.41 52775.99 88888.00 2006-01-23 00:42:46.900 023 18165.45 108.51 52776.28 88888.00 2006-01-23 00:42:47.400 023 18165.53 108.51 52776.49 88888.00 2006-01-23 00:42:47.900 023 18165.54 108.37 52776.14 88888.00 2006-01-23 00:42:48.400 023 18165.46 108.47 52776.04 88888.00 2006-01-23 00:42:48.900 023 18165.42 108.48 52776.04 88888.00 2006-01-23 00:42:49.400 023 18165.35 108.42 52776.07 88888.00 2006-01-23 00:42:49.900 023 18165.44 108.44 52776.03 88888.00 2006-01-23 00:42:50.400 023 18165.43 108.49 52776.03 88888.00 2006-01-23 00:42:50.900 023 18165.47 108.55 52776.03 88888.00 2006-01-23 00:42:51.400 023 18165.48 108.61 52776.09 88888.00 2006-01-23 00:42:51.900 023 18165.39 108.67 52776.09 88888.00 2006-01-23 00:42:52.400 023 18165.41 108.51 52776.06 88888.00 2006-01-23 00:42:52.900 023 18165.37 108.38 52776.05 88888.00 2006-01-23 00:42:53.400 023 18165.38 108.37 52776.03 88888.00 2006-01-23 00:42:53.900 023 18165.38 108.45 52776.15 88888.00 2006-01-23 00:42:54.400 023 18165.36 108.46 52776.07 88888.00 2006-01-23 00:42:54.900 023 18165.42 108.41 52775.98 88888.00 2006-01-23 00:42:55.400 023 18165.42 108.30 52776.17 88888.00 2006-01-23 00:42:55.900 023 18165.42 108.30 52776.22 88888.00 2006-01-23 00:42:56.400 023 18165.41 108.28 52776.09 88888.00 2006-01-23 00:42:56.900 023 18165.31 108.19 52776.09 88888.00 2006-01-23 00:42:57.400 023 18165.29 108.29 52776.10 88888.00 2006-01-23 00:42:57.900 023 18165.42 108.35 52776.15 88888.00 2006-01-23 00:42:58.400 023 18165.37 108.37 52776.09 88888.00 2006-01-23 00:42:58.900 023 18165.31 108.41 52776.09 88888.00 2006-01-23 00:42:59.400 023 18165.35 108.45 52776.13 88888.00 2006-01-23 00:42:59.900 023 18165.20 108.40 52776.20 88888.00 2006-01-23 00:43:00.400 023 18165.13 108.39 52776.19 88888.00 2006-01-23 00:43:00.900 023 18165.26 108.39 52776.22 88888.00 2006-01-23 00:43:01.400 023 18165.53 108.34 52776.22 88888.00 2006-01-23 00:43:01.900 023 18165.70 108.43 52776.22 88888.00 2006-01-23 00:43:02.400 023 18165.65 108.45 52776.13 88888.00 2006-01-23 00:43:02.900 023 18165.60 108.40 52776.07 88888.00 2006-01-23 00:43:03.400 023 18165.60 108.25 52776.09 88888.00 2006-01-23 00:43:03.900 023 18165.59 108.31 52776.01 88888.00 2006-01-23 00:43:04.400 023 18165.61 108.41 52776.05 88888.00 2006-01-23 00:43:04.900 023 18165.68 108.45 52776.03 88888.00 2006-01-23 00:43:05.400 023 18165.66 108.47 52776.08 88888.00 2006-01-23 00:43:05.900 023 18165.52 108.48 52776.14 88888.00 2006-01-23 00:43:06.400 023 18165.44 108.47 52776.15 88888.00 2006-01-23 00:43:06.900 023 18165.38 108.48 52776.01 88888.00 2006-01-23 00:43:07.400 023 18165.46 108.49 52776.03 88888.00 2006-01-23 00:43:07.900 023 18165.43 108.49 52776.06 88888.00 2006-01-23 00:43:08.400 023 18165.44 108.50 52776.06 88888.00 2006-01-23 00:43:08.900 023 18165.50 108.52 52776.03 88888.00 2006-01-23 00:43:09.400 023 18165.31 108.52 52776.08 88888.00 2006-01-23 00:43:09.900 023 18165.25 108.53 52776.09 88888.00 2006-01-23 00:43:10.400 023 18165.36 108.57 52776.16 88888.00 2006-01-23 00:43:10.900 023 18165.24 108.63 52776.20 88888.00 2006-01-23 00:43:11.400 023 18165.33 108.68 52776.22 88888.00 2006-01-23 00:43:11.900 023 18165.46 108.66 52776.24 88888.00 2006-01-23 00:43:12.400 023 18165.33 108.66 52776.20 88888.00 2006-01-23 00:43:12.900 023 18165.32 108.56 52776.21 88888.00 2006-01-23 00:43:13.400 023 18165.39 108.45 52776.18 88888.00 2006-01-23 00:43:13.900 023 18165.37 108.41 52776.25 88888.00 2006-01-23 00:43:14.400 023 18165.41 108.52 52776.28 88888.00 2006-01-23 00:43:14.900 023 18165.45 108.53 52776.20 88888.00 2006-01-23 00:43:15.400 023 18165.43 108.56 52776.26 88888.00 2006-01-23 00:43:15.900 023 18165.46 108.61 52776.22 88888.00 2006-01-23 00:43:16.400 023 18165.38 108.72 52776.25 88888.00 2006-01-23 00:43:16.900 023 18165.43 108.77 52776.22 88888.00 2006-01-23 00:43:17.400 023 18165.44 108.76 52776.13 88888.00 2006-01-23 00:43:17.900 023 18165.47 108.75 52776.18 88888.00 2006-01-23 00:43:18.400 023 18165.48 108.74 52776.25 88888.00 2006-01-23 00:43:18.900 023 18165.43 108.73 52776.18 88888.00 2006-01-23 00:43:19.400 023 18165.42 108.71 52776.18 88888.00 2006-01-23 00:43:19.900 023 18165.35 108.59 52776.14 88888.00 2006-01-23 00:43:20.400 023 18165.36 108.50 52776.13 88888.00 2006-01-23 00:43:20.900 023 18165.47 108.45 52776.05 88888.00 2006-01-23 00:43:21.400 023 18165.52 108.53 52776.02 88888.00 2006-01-23 00:43:21.900 023 18165.56 108.58 52776.18 88888.00 2006-01-23 00:43:22.400 023 18165.52 108.64 52776.24 88888.00 2006-01-23 00:43:22.900 023 18165.54 108.62 52776.24 88888.00 2006-01-23 00:43:23.400 023 18165.50 108.69 52776.17 88888.00 2006-01-23 00:43:23.900 023 18165.48 108.77 52776.08 88888.00 2006-01-23 00:43:24.400 023 18165.49 108.76 52776.10 88888.00 2006-01-23 00:43:24.900 023 18165.57 108.65 52776.11 88888.00 2006-01-23 00:43:25.400 023 18165.53 108.70 52776.14 88888.00 2006-01-23 00:43:25.900 023 18165.49 108.66 52776.09 88888.00 2006-01-23 00:43:26.400 023 18165.53 108.64 52776.06 88888.00 2006-01-23 00:43:26.900 023 18165.55 108.67 52776.04 88888.00 2006-01-23 00:43:27.400 023 18165.56 108.66 52776.11 88888.00 2006-01-23 00:43:27.900 023 18165.46 108.69 52776.04 88888.00 2006-01-23 00:43:28.400 023 18165.38 108.72 52776.09 88888.00 2006-01-23 00:43:28.900 023 18165.39 108.68 52776.14 88888.00 2006-01-23 00:43:29.400 023 18165.41 108.66 52776.14 88888.00 2006-01-23 00:43:29.900 023 18165.43 108.65 52776.08 88888.00 2006-01-23 00:43:30.400 023 18165.47 108.74 52776.14 88888.00 2006-01-23 00:43:30.900 023 18165.48 108.70 52776.16 88888.00 2006-01-23 00:43:31.400 023 18165.48 108.70 52776.14 88888.00 2006-01-23 00:43:31.900 023 18165.45 108.70 52776.05 88888.00 2006-01-23 00:43:32.400 023 18165.50 108.64 52776.07 88888.00 2006-01-23 00:43:32.900 023 18165.57 108.71 52776.15 88888.00 2006-01-23 00:43:33.400 023 18165.54 108.80 52776.18 88888.00 2006-01-23 00:43:33.900 023 18165.57 108.80 52776.19 88888.00 2006-01-23 00:43:34.400 023 18165.59 108.69 52776.27 88888.00 2006-01-23 00:43:34.900 023 18165.56 108.71 52776.25 88888.00 2006-01-23 00:43:35.400 023 18165.34 108.76 52776.24 88888.00 2006-01-23 00:43:35.900 023 18165.31 108.79 52776.56 88888.00 2006-01-23 00:43:36.400 023 18165.47 108.70 52776.85 88888.00 2006-01-23 00:43:36.900 023 18165.46 108.71 52776.62 88888.00 2006-01-23 00:43:37.400 023 18165.46 108.77 52776.26 88888.00 2006-01-23 00:43:37.900 023 18165.56 108.77 52776.24 88888.00 2006-01-23 00:43:38.400 023 18165.42 108.74 52776.38 88888.00 2006-01-23 00:43:38.900 023 18165.48 108.74 52776.39 88888.00 2006-01-23 00:43:39.400 023 18165.43 108.72 52776.26 88888.00 2006-01-23 00:43:39.900 023 18165.48 108.87 52776.24 88888.00 2006-01-23 00:43:40.400 023 18165.48 108.86 52776.27 88888.00 2006-01-23 00:43:40.900 023 18165.50 108.80 52776.28 88888.00 2006-01-23 00:43:41.400 023 18165.60 108.75 52776.30 88888.00 2006-01-23 00:43:41.900 023 18165.72 108.75 52776.29 88888.00 2006-01-23 00:43:42.400 023 18165.71 108.88 52776.29 88888.00 2006-01-23 00:43:42.900 023 18165.65 108.94 52776.27 88888.00 2006-01-23 00:43:43.400 023 18165.72 108.89 52776.19 88888.00 2006-01-23 00:43:43.900 023 18165.78 108.86 52776.24 88888.00 2006-01-23 00:43:44.400 023 18165.88 108.90 52776.25 88888.00 2006-01-23 00:43:44.900 023 18165.77 108.91 52776.25 88888.00 2006-01-23 00:43:45.400 023 18165.66 108.80 52776.29 88888.00 2006-01-23 00:43:45.900 023 18165.74 108.80 52776.42 88888.00 2006-01-23 00:43:46.400 023 18165.81 108.75 52776.47 88888.00 2006-01-23 00:43:46.900 023 18165.67 108.94 52776.43 88888.00 2006-01-23 00:43:47.400 023 18165.54 108.98 52776.36 88888.00 2006-01-23 00:43:47.900 023 18165.59 108.96 52776.36 88888.00 2006-01-23 00:43:48.400 023 18165.65 108.90 52776.43 88888.00 2006-01-23 00:43:48.900 023 18165.61 108.84 52776.42 88888.00 2006-01-23 00:43:49.400 023 18165.64 108.86 52776.31 88888.00 2006-01-23 00:43:49.900 023 18165.56 108.87 52776.41 88888.00 2006-01-23 00:43:50.400 023 18165.33 108.88 52776.41 88888.00 2006-01-23 00:43:50.900 023 18165.24 108.84 52776.44 88888.00 2006-01-23 00:43:51.400 023 18165.44 108.84 52776.57 88888.00 2006-01-23 00:43:51.900 023 18165.47 108.87 52776.36 88888.00 2006-01-23 00:43:52.400 023 18165.56 108.83 52776.31 88888.00 2006-01-23 00:43:52.900 023 18165.60 108.73 52776.33 88888.00 2006-01-23 00:43:53.400 023 18165.50 108.68 52776.42 88888.00 2006-01-23 00:43:53.900 023 18165.53 108.77 52776.40 88888.00 2006-01-23 00:43:54.400 023 18165.58 108.74 52776.37 88888.00 2006-01-23 00:43:54.900 023 18165.57 108.70 52776.32 88888.00 2006-01-23 00:43:55.400 023 18165.57 108.66 52776.29 88888.00 2006-01-23 00:43:55.900 023 18165.52 108.70 52776.33 88888.00 2006-01-23 00:43:56.400 023 18165.50 108.63 52776.37 88888.00 2006-01-23 00:43:56.900 023 18165.48 108.54 52776.29 88888.00 2006-01-23 00:43:57.400 023 18165.50 108.54 52776.26 88888.00 2006-01-23 00:43:57.900 023 18165.53 108.61 52776.39 88888.00 2006-01-23 00:43:58.400 023 18165.52 108.62 52776.44 88888.00 2006-01-23 00:43:58.900 023 18165.47 108.62 52776.52 88888.00 2006-01-23 00:43:59.400 023 18165.48 108.64 52776.50 88888.00 2006-01-23 00:43:59.900 023 18165.45 108.64 52776.51 88888.00 2006-01-23 00:44:00.400 023 18165.33 108.73 52776.43 88888.00 2006-01-23 00:44:00.900 023 18165.28 108.71 52776.30 88888.00 2006-01-23 00:44:01.400 023 18165.33 108.69 52776.22 88888.00 2006-01-23 00:44:01.900 023 18165.28 108.63 52776.13 88888.00 2006-01-23 00:44:02.400 023 18165.47 108.59 52776.06 88888.00 2006-01-23 00:44:02.900 023 18165.49 108.48 52776.06 88888.00 2006-01-23 00:44:03.400 023 18165.44 108.54 52776.07 88888.00 2006-01-23 00:44:03.900 023 18165.37 108.61 52776.03 88888.00 2006-01-23 00:44:04.400 023 18165.54 108.59 52776.14 88888.00 2006-01-23 00:44:04.900 023 18165.60 108.52 52776.25 88888.00 2006-01-23 00:44:05.400 023 18165.58 108.49 52776.30 88888.00 2006-01-23 00:44:05.900 023 18165.50 108.64 52776.39 88888.00 2006-01-23 00:44:06.400 023 18165.43 108.74 52776.42 88888.00 2006-01-23 00:44:06.900 023 18165.31 108.76 52776.25 88888.00 2006-01-23 00:44:07.400 023 18165.31 108.74 52776.28 88888.00 2006-01-23 00:44:07.900 023 18165.43 108.74 52776.34 88888.00 2006-01-23 00:44:08.400 023 18165.45 108.70 52776.29 88888.00 2006-01-23 00:44:08.900 023 18165.46 108.73 52776.32 88888.00 2006-01-23 00:44:09.400 023 18165.47 108.80 52776.39 88888.00 2006-01-23 00:44:09.900 023 18165.35 108.80 52776.33 88888.00 2006-01-23 00:44:10.400 023 18165.46 108.75 52776.27 88888.00 2006-01-23 00:44:10.900 023 18165.43 108.74 52776.28 88888.00 2006-01-23 00:44:11.400 023 18165.32 108.73 52776.32 88888.00 2006-01-23 00:44:11.900 023 18165.37 108.71 52776.42 88888.00 2006-01-23 00:44:12.400 023 18165.44 108.78 52776.47 88888.00 2006-01-23 00:44:12.900 023 18165.48 108.83 52776.43 88888.00 2006-01-23 00:44:13.400 023 18165.47 108.77 52776.53 88888.00 2006-01-23 00:44:13.900 023 18165.48 108.71 52776.56 88888.00 2006-01-23 00:44:14.400 023 18165.50 108.66 52776.55 88888.00 2006-01-23 00:44:14.900 023 18165.24 108.62 52776.57 88888.00 2006-01-23 00:44:15.400 023 18165.23 108.57 52776.50 88888.00 2006-01-23 00:44:15.900 023 18165.27 108.61 52776.53 88888.00 2006-01-23 00:44:16.400 023 18165.24 108.61 52776.55 88888.00 2006-01-23 00:44:16.900 023 18165.32 108.56 52776.50 88888.00 2006-01-23 00:44:17.400 023 18165.46 108.58 52776.49 88888.00 2006-01-23 00:44:17.900 023 18165.53 108.61 52776.52 88888.00 2006-01-23 00:44:18.400 023 18165.52 108.66 52776.60 88888.00 2006-01-23 00:44:18.900 023 18165.52 108.64 52776.54 88888.00 2006-01-23 00:44:19.400 023 18165.60 108.68 52776.50 88888.00 2006-01-23 00:44:19.900 023 18165.67 108.72 52776.60 88888.00 2006-01-23 00:44:20.400 023 18165.66 108.70 52776.66 88888.00 2006-01-23 00:44:20.900 023 18165.57 108.71 52776.56 88888.00 2006-01-23 00:44:21.400 023 18165.59 108.79 52776.47 88888.00 2006-01-23 00:44:21.900 023 18165.66 108.80 52776.44 88888.00 2006-01-23 00:44:22.400 023 18165.60 108.75 52776.45 88888.00 2006-01-23 00:44:22.900 023 18165.63 108.72 52776.40 88888.00 2006-01-23 00:44:23.400 023 18165.53 108.69 52776.44 88888.00 2006-01-23 00:44:23.900 023 18165.49 108.66 52776.42 88888.00 2006-01-23 00:44:24.400 023 18165.49 108.71 52776.44 88888.00 2006-01-23 00:44:24.900 023 18165.44 108.72 52776.37 88888.00 2006-01-23 00:44:25.400 023 18165.61 108.75 52776.41 88888.00 2006-01-23 00:44:25.900 023 18165.57 108.78 52776.36 88888.00 2006-01-23 00:44:26.400 023 18165.65 108.78 52776.36 88888.00 2006-01-23 00:44:26.900 023 18165.63 108.72 52776.42 88888.00 2006-01-23 00:44:27.400 023 18165.61 108.71 52776.50 88888.00 2006-01-23 00:44:27.900 023 18165.65 108.74 52776.61 88888.00 2006-01-23 00:44:28.400 023 18165.61 108.75 52776.56 88888.00 2006-01-23 00:44:28.900 023 18165.57 108.64 52776.50 88888.00 2006-01-23 00:44:29.400 023 18165.69 108.63 52776.50 88888.00 2006-01-23 00:44:29.900 023 18165.63 108.82 52776.51 88888.00 2006-01-23 00:44:30.400 023 18165.70 108.82 52776.51 88888.00 2006-01-23 00:44:30.900 023 18165.76 108.70 52776.48 88888.00 2006-01-23 00:44:31.400 023 18165.78 108.57 52776.47 88888.00 2006-01-23 00:44:31.900 023 18165.69 108.56 52776.48 88888.00 2006-01-23 00:44:32.400 023 18165.69 108.64 52776.56 88888.00 2006-01-23 00:44:32.900 023 18165.83 108.59 52776.51 88888.00 2006-01-23 00:44:33.400 023 18165.77 108.61 52776.47 88888.00 2006-01-23 00:44:33.900 023 18165.81 108.66 52776.39 88888.00 2006-01-23 00:44:34.400 023 18165.83 108.71 52776.33 88888.00 2006-01-23 00:44:34.900 023 18165.82 108.68 52776.41 88888.00 2006-01-23 00:44:35.400 023 18165.79 108.71 52776.30 88888.00 2006-01-23 00:44:35.900 023 18165.72 108.82 52776.26 88888.00 2006-01-23 00:44:36.400 023 18165.66 108.91 52776.24 88888.00 2006-01-23 00:44:36.900 023 18165.66 108.92 52776.24 88888.00 2006-01-23 00:44:37.400 023 18165.69 108.95 52776.33 88888.00 2006-01-23 00:44:37.900 023 18165.64 108.97 52776.29 88888.00 2006-01-23 00:44:38.400 023 18165.55 108.95 52776.24 88888.00 2006-01-23 00:44:38.900 023 18165.66 108.96 52776.57 88888.00 2006-01-23 00:44:39.400 023 18165.69 108.88 52776.65 88888.00 2006-01-23 00:44:39.900 023 18165.76 108.83 52776.36 88888.00 2006-01-23 00:44:40.400 023 18165.75 108.81 52776.38 88888.00 2006-01-23 00:44:40.900 023 18165.71 108.96 52776.44 88888.00 2006-01-23 00:44:41.400 023 18165.71 109.02 52776.41 88888.00 2006-01-23 00:44:41.900 023 18165.88 108.99 52776.37 88888.00 2006-01-23 00:44:42.400 023 18165.79 108.98 52776.32 88888.00 2006-01-23 00:44:42.900 023 18165.68 108.94 52776.28 88888.00 2006-01-23 00:44:43.400 023 18165.60 108.82 52776.27 88888.00 2006-01-23 00:44:43.900 023 18165.57 108.82 52776.22 88888.00 2006-01-23 00:44:44.400 023 18165.49 108.91 52776.22 88888.00 2006-01-23 00:44:44.900 023 18165.42 108.92 52776.25 88888.00 2006-01-23 00:44:45.400 023 18165.60 108.92 52776.33 88888.00 2006-01-23 00:44:45.900 023 18165.61 108.99 52776.33 88888.00 2006-01-23 00:44:46.400 023 18165.68 109.03 52776.31 88888.00 2006-01-23 00:44:46.900 023 18165.77 109.07 52776.32 88888.00 2006-01-23 00:44:47.400 023 18165.69 109.05 52776.37 88888.00 2006-01-23 00:44:47.900 023 18165.71 109.06 52776.51 88888.00 2006-01-23 00:44:48.400 023 18165.77 109.01 52776.54 88888.00 2006-01-23 00:44:48.900 023 18165.69 109.01 52776.53 88888.00 2006-01-23 00:44:49.400 023 18165.70 109.03 52776.51 88888.00 2006-01-23 00:44:49.900 023 18165.60 109.09 52776.50 88888.00 2006-01-23 00:44:50.400 023 18165.69 109.11 52776.56 88888.00 2006-01-23 00:44:50.900 023 18165.76 109.07 52776.47 88888.00 2006-01-23 00:44:51.400 023 18165.61 109.06 52776.34 88888.00 2006-01-23 00:44:51.900 023 18165.52 109.06 52776.34 88888.00 2006-01-23 00:44:52.400 023 18165.56 109.06 52776.41 88888.00 2006-01-23 00:44:52.900 023 18165.64 109.03 52776.45 88888.00 2006-01-23 00:44:53.400 023 18165.49 108.99 52776.43 88888.00 2006-01-23 00:44:53.900 023 18165.39 108.97 52776.29 88888.00 2006-01-23 00:44:54.400 023 18165.28 108.89 52776.16 88888.00 2006-01-23 00:44:54.900 023 18165.42 108.83 52776.22 88888.00 2006-01-23 00:44:55.400 023 18165.35 108.91 52776.38 88888.00 2006-01-23 00:44:55.900 023 18165.41 108.90 52776.37 88888.00 2006-01-23 00:44:56.400 023 18165.42 108.99 52776.39 88888.00 2006-01-23 00:44:56.900 023 18165.59 109.02 52776.30 88888.00 2006-01-23 00:44:57.400 023 18165.53 108.94 52776.31 88888.00 2006-01-23 00:44:57.900 023 18165.54 108.91 52776.36 88888.00 2006-01-23 00:44:58.400 023 18165.48 109.09 52776.36 88888.00 2006-01-23 00:44:58.900 023 18165.45 109.19 52776.31 88888.00 2006-01-23 00:44:59.400 023 18165.45 109.21 52776.25 88888.00 2006-01-23 00:44:59.900 023 18165.42 109.08 52776.27 88888.00 2006-01-23 00:45:00.400 023 18165.42 109.10 52776.32 88888.00 2006-01-23 00:45:00.900 023 18165.34 109.08 52776.29 88888.00 2006-01-23 00:45:01.400 023 18165.39 109.07 52776.27 88888.00 2006-01-23 00:45:01.900 023 18165.42 109.07 52776.30 88888.00 2006-01-23 00:45:02.400 023 18165.37 109.10 52776.47 88888.00 2006-01-23 00:45:02.900 023 18165.33 109.16 52776.45 88888.00 2006-01-23 00:45:03.400 023 18165.23 109.22 52776.37 88888.00 2006-01-23 00:45:03.900 023 18165.26 109.29 52776.32 88888.00 2006-01-23 00:45:04.400 023 18165.29 109.20 52776.20 88888.00 2006-01-23 00:45:04.900 023 18165.26 109.09 52776.24 88888.00 2006-01-23 00:45:05.400 023 18165.26 109.09 52776.28 88888.00 2006-01-23 00:45:05.900 023 18165.18 109.11 52776.27 88888.00 2006-01-23 00:45:06.400 023 18165.27 109.09 52776.24 88888.00 2006-01-23 00:45:06.900 023 18165.21 109.06 52776.27 88888.00 2006-01-23 00:45:07.400 023 18165.33 109.05 52776.34 88888.00 2006-01-23 00:45:07.900 023 18165.37 109.10 52776.71 88888.00 2006-01-23 00:45:08.400 023 18165.32 108.97 52776.87 88888.00 2006-01-23 00:45:08.900 023 18165.37 108.95 52776.89 88888.00 2006-01-23 00:45:09.400 023 18165.42 108.91 52776.67 88888.00 2006-01-23 00:45:09.900 023 18165.48 108.90 52776.15 88888.00 2006-01-23 00:45:10.400 023 18165.41 109.03 52776.03 88888.00 2006-01-23 00:45:10.900 023 18165.33 109.03 52776.07 88888.00 2006-01-23 00:45:11.400 023 18165.39 108.97 52776.20 88888.00 2006-01-23 00:45:11.900 023 18165.35 108.97 52776.22 88888.00 2006-01-23 00:45:12.400 023 18165.26 109.02 52776.21 88888.00 2006-01-23 00:45:12.900 023 18165.39 109.10 52776.24 88888.00 2006-01-23 00:45:13.400 023 18165.24 109.08 52776.15 88888.00 2006-01-23 00:45:13.900 023 18165.24 109.10 52776.08 88888.00 2006-01-23 00:45:14.400 023 18165.43 109.10 52776.04 88888.00 2006-01-23 00:45:14.900 023 18165.44 109.07 52776.07 88888.00 2006-01-23 00:45:15.400 023 18165.34 109.05 52776.13 88888.00 2006-01-23 00:45:15.900 023 18165.37 109.02 52776.05 88888.00 2006-01-23 00:45:16.400 023 18165.36 108.97 52776.11 88888.00 2006-01-23 00:45:16.900 023 18165.31 108.98 52776.11 88888.00 2006-01-23 00:45:17.400 023 18165.21 108.91 52776.06 88888.00 2006-01-23 00:45:17.900 023 18165.24 108.81 52776.11 88888.00 2006-01-23 00:45:18.400 023 18165.20 108.85 52776.20 88888.00 2006-01-23 00:45:18.900 023 18165.31 108.97 52776.61 88888.00 2006-01-23 00:45:19.400 023 18165.34 109.05 52776.29 88888.00 2006-01-23 00:45:19.900 023 18165.37 109.09 52775.96 88888.00 2006-01-23 00:45:20.400 023 18165.41 109.13 52776.01 88888.00 2006-01-23 00:45:20.900 023 18165.49 109.07 52776.10 88888.00 2006-01-23 00:45:21.400 023 18165.54 109.01 52776.03 88888.00 2006-01-23 00:45:21.900 023 18165.49 108.99 52775.94 88888.00 2006-01-23 00:45:22.400 023 18165.45 108.91 52775.96 88888.00 2006-01-23 00:45:22.900 023 18165.46 108.90 52776.05 88888.00 2006-01-23 00:45:23.400 023 18165.47 109.02 52776.09 88888.00 2006-01-23 00:45:23.900 023 18165.44 109.08 52776.25 88888.00 2006-01-23 00:45:24.400 023 18165.41 109.01 52776.21 88888.00 2006-01-23 00:45:24.900 023 18165.44 109.01 52776.28 88888.00 2006-01-23 00:45:25.400 023 18165.49 108.97 52776.18 88888.00 2006-01-23 00:45:25.900 023 18165.45 108.90 52776.24 88888.00 2006-01-23 00:45:26.400 023 18165.43 108.97 52776.25 88888.00 2006-01-23 00:45:26.900 023 18165.26 109.03 52776.13 88888.00 2006-01-23 00:45:27.400 023 18165.15 109.10 52776.05 88888.00 2006-01-23 00:45:27.900 023 18165.11 109.08 52776.05 88888.00 2006-01-23 00:45:28.400 023 18165.18 109.03 52776.01 88888.00 2006-01-23 00:45:28.900 023 18165.26 108.90 52775.97 88888.00 2006-01-23 00:45:29.400 023 18165.21 108.87 52776.15 88888.00 2006-01-23 00:45:29.900 023 18165.27 109.06 52776.41 88888.00 2006-01-23 00:45:30.400 023 18165.38 109.07 52776.18 88888.00 2006-01-23 00:45:30.900 023 18165.39 109.13 52776.03 88888.00 2006-01-23 00:45:31.400 023 18165.38 109.17 52775.98 88888.00 2006-01-23 00:45:31.900 023 18165.42 109.09 52776.02 88888.00 2006-01-23 00:45:32.400 023 18165.55 109.05 52776.01 88888.00 2006-01-23 00:45:32.900 023 18165.46 109.06 52776.22 88888.00 2006-01-23 00:45:33.400 023 18165.37 109.02 52776.10 88888.00 2006-01-23 00:45:33.900 023 18165.53 108.96 52776.05 88888.00 2006-01-23 00:45:34.400 023 18165.55 109.01 52776.06 88888.00 2006-01-23 00:45:34.900 023 18165.59 108.98 52776.04 88888.00 2006-01-23 00:45:35.400 023 18165.56 108.98 52776.15 88888.00 2006-01-23 00:45:35.900 023 18165.53 108.97 52776.13 88888.00 2006-01-23 00:45:36.400 023 18165.54 108.95 52776.04 88888.00 2006-01-23 00:45:36.900 023 18165.47 108.96 52776.08 88888.00 2006-01-23 00:45:37.400 023 18165.54 108.90 52776.06 88888.00 2006-01-23 00:45:37.900 023 18165.55 108.99 52776.10 88888.00 2006-01-23 00:45:38.400 023 18165.63 109.06 52776.15 88888.00 2006-01-23 00:45:38.900 023 18165.63 109.07 52776.10 88888.00 2006-01-23 00:45:39.400 023 18165.63 109.09 52776.15 88888.00 2006-01-23 00:45:39.900 023 18165.58 109.02 52776.15 88888.00 2006-01-23 00:45:40.400 023 18165.53 109.05 52776.18 88888.00 2006-01-23 00:45:40.900 023 18165.45 109.09 52776.19 88888.00 2006-01-23 00:45:41.400 023 18165.48 109.09 52776.16 88888.00 2006-01-23 00:45:41.900 023 18165.55 108.99 52776.24 88888.00 2006-01-23 00:45:42.400 023 18165.56 109.08 52776.32 88888.00 2006-01-23 00:45:42.900 023 18165.53 109.13 52776.25 88888.00 2006-01-23 00:45:43.400 023 18165.66 109.11 52776.13 88888.00 2006-01-23 00:45:43.900 023 18165.66 109.18 52776.10 88888.00 2006-01-23 00:45:44.400 023 18165.63 109.16 52776.16 88888.00 2006-01-23 00:45:44.900 023 18165.64 109.11 52776.19 88888.00 2006-01-23 00:45:45.400 023 18165.56 109.00 52776.20 88888.00 2006-01-23 00:45:45.900 023 18165.59 108.98 52776.24 88888.00 2006-01-23 00:45:46.400 023 18165.54 109.03 52776.22 88888.00 2006-01-23 00:45:46.900 023 18165.49 108.98 52776.16 88888.00 2006-01-23 00:45:47.400 023 18165.59 108.97 52776.15 88888.00 2006-01-23 00:45:47.900 023 18165.70 108.96 52776.18 88888.00 2006-01-23 00:45:48.400 023 18165.78 109.00 52776.11 88888.00 2006-01-23 00:45:48.900 023 18165.65 108.99 52776.16 88888.00 2006-01-23 00:45:49.400 023 18165.60 108.95 52776.22 88888.00 2006-01-23 00:45:49.900 023 18165.63 108.94 52776.18 88888.00 2006-01-23 00:45:50.400 023 18165.50 108.96 52776.20 88888.00 2006-01-23 00:45:50.900 023 18165.43 109.04 52776.21 88888.00 2006-01-23 00:45:51.400 023 18165.48 109.08 52776.27 88888.00 2006-01-23 00:45:51.900 023 18165.50 109.17 52776.22 88888.00 2006-01-23 00:45:52.400 023 18165.49 109.16 52776.13 88888.00 2006-01-23 00:45:52.900 023 18165.55 109.12 52776.21 88888.00 2006-01-23 00:45:53.400 023 18165.47 109.09 52776.37 88888.00 2006-01-23 00:45:53.900 023 18165.54 109.01 52776.52 88888.00 2006-01-23 00:45:54.400 023 18165.49 108.92 52776.47 88888.00 2006-01-23 00:45:54.900 023 18165.41 108.85 52776.40 88888.00 2006-01-23 00:45:55.400 023 18165.44 109.04 52776.43 88888.00 2006-01-23 00:45:55.900 023 18165.52 109.12 52776.36 88888.00 2006-01-23 00:45:56.400 023 18165.58 109.17 52776.29 88888.00 2006-01-23 00:45:56.900 023 18165.54 109.04 52776.27 88888.00 2006-01-23 00:45:57.400 023 18165.48 108.99 52776.30 88888.00 2006-01-23 00:45:57.900 023 18165.44 109.00 52776.36 88888.00 2006-01-23 00:45:58.400 023 18165.37 108.98 52776.24 88888.00 2006-01-23 00:45:58.900 023 18165.34 108.97 52776.19 88888.00 2006-01-23 00:45:59.400 023 18165.39 108.95 52776.27 88888.00 2006-01-23 00:45:59.900 023 18165.33 108.90 52776.40 88888.00 2006-01-23 00:46:00.400 023 18165.36 108.90 52776.31 88888.00 2006-01-23 00:46:00.900 023 18165.36 108.98 52776.29 88888.00 2006-01-23 00:46:01.400 023 18165.37 109.02 52776.34 88888.00 2006-01-23 00:46:01.900 023 18165.33 109.03 52776.43 88888.00 2006-01-23 00:46:02.400 023 18165.28 109.02 52776.44 88888.00 2006-01-23 00:46:02.900 023 18165.35 109.01 52776.39 88888.00 2006-01-23 00:46:03.400 023 18165.37 109.00 52776.30 88888.00 2006-01-23 00:46:03.900 023 18165.29 109.01 52776.28 88888.00 2006-01-23 00:46:04.400 023 18165.27 109.05 52776.29 88888.00 2006-01-23 00:46:04.900 023 18165.26 109.02 52776.27 88888.00 2006-01-23 00:46:05.400 023 18165.29 109.00 52776.22 88888.00 2006-01-23 00:46:05.900 023 18165.38 109.00 52776.30 88888.00 2006-01-23 00:46:06.400 023 18165.39 108.95 52776.19 88888.00 2006-01-23 00:46:06.900 023 18165.39 108.91 52776.17 88888.00 2006-01-23 00:46:07.400 023 18165.39 109.01 52776.24 88888.00 2006-01-23 00:46:07.900 023 18165.41 109.01 52776.40 88888.00 2006-01-23 00:46:08.400 023 18165.34 108.97 52776.42 88888.00 2006-01-23 00:46:08.900 023 18165.25 108.96 52776.37 88888.00 2006-01-23 00:46:09.400 023 18165.21 108.94 52776.52 88888.00 2006-01-23 00:46:09.900 023 18165.33 108.88 52776.42 88888.00 2006-01-23 00:46:10.400 023 18165.45 108.84 52776.36 88888.00 2006-01-23 00:46:10.900 023 18165.44 108.77 52776.29 88888.00 2006-01-23 00:46:11.400 023 18165.35 108.78 52776.26 88888.00 2006-01-23 00:46:11.900 023 18165.29 108.97 52776.33 88888.00 2006-01-23 00:46:12.400 023 18165.28 109.04 52776.38 88888.00 2006-01-23 00:46:12.900 023 18165.35 109.04 52776.30 88888.00 2006-01-23 00:46:13.400 023 18165.35 109.05 52776.31 88888.00 2006-01-23 00:46:13.900 023 18165.25 109.03 52776.32 88888.00 2006-01-23 00:46:14.400 023 18165.25 109.01 52776.40 88888.00 2006-01-23 00:46:14.900 023 18165.29 108.98 52776.39 88888.00 2006-01-23 00:46:15.400 023 18165.42 109.01 52776.34 88888.00 2006-01-23 00:46:15.900 023 18165.43 109.03 52776.33 88888.00 2006-01-23 00:46:16.400 023 18165.32 109.08 52776.29 88888.00 2006-01-23 00:46:16.900 023 18165.37 109.17 52776.30 88888.00 2006-01-23 00:46:17.400 023 18165.54 109.15 52776.30 88888.00 2006-01-23 00:46:17.900 023 18165.49 109.07 52776.33 88888.00 2006-01-23 00:46:18.400 023 18165.41 109.08 52776.39 88888.00 2006-01-23 00:46:18.900 023 18165.60 109.05 52776.36 88888.00 2006-01-23 00:46:19.400 023 18165.56 109.05 52776.33 88888.00 2006-01-23 00:46:19.900 023 18165.49 109.04 52776.38 88888.00 2006-01-23 00:46:20.400 023 18165.45 109.12 52776.43 88888.00 2006-01-23 00:46:20.900 023 18165.39 109.12 52776.54 88888.00 2006-01-23 00:46:21.400 023 18165.29 109.09 52776.67 88888.00 2006-01-23 00:46:21.900 023 18165.24 109.01 52776.44 88888.00 2006-01-23 00:46:22.400 023 18165.32 108.96 52776.43 88888.00 2006-01-23 00:46:22.900 023 18165.34 108.89 52776.39 88888.00 2006-01-23 00:46:23.400 023 18165.37 108.82 52776.32 88888.00 2006-01-23 00:46:23.900 023 18165.29 108.88 52776.24 88888.00 2006-01-23 00:46:24.400 023 18165.32 108.96 52776.22 88888.00 2006-01-23 00:46:24.900 023 18165.27 108.99 52776.17 88888.00 2006-01-23 00:46:25.400 023 18165.23 108.99 52776.20 88888.00 2006-01-23 00:46:25.900 023 18165.34 108.99 52776.28 88888.00 2006-01-23 00:46:26.400 023 18165.45 108.98 52776.17 88888.00 2006-01-23 00:46:26.900 023 18165.53 109.06 52776.19 88888.00 2006-01-23 00:46:27.400 023 18165.41 109.10 52776.17 88888.00 2006-01-23 00:46:27.900 023 18165.36 109.15 52776.29 88888.00 2006-01-23 00:46:28.400 023 18165.38 109.15 52776.43 88888.00 2006-01-23 00:46:28.900 023 18165.46 109.12 52776.39 88888.00 2006-01-23 00:46:29.400 023 18165.45 109.04 52776.40 88888.00 2006-01-23 00:46:29.900 023 18165.49 108.90 52776.49 88888.00 2006-01-23 00:46:30.400 023 18165.34 108.89 52776.41 88888.00 2006-01-23 00:46:30.900 023 18165.27 109.03 52776.34 88888.00 2006-01-23 00:46:31.400 023 18165.32 109.09 52776.36 88888.00 2006-01-23 00:46:31.900 023 18165.34 109.11 52776.42 88888.00 2006-01-23 00:46:32.400 023 18165.29 109.18 52776.39 88888.00 2006-01-23 00:46:32.900 023 18165.27 109.13 52776.33 88888.00 2006-01-23 00:46:33.400 023 18165.36 109.13 52776.22 88888.00 2006-01-23 00:46:33.900 023 18165.32 109.14 52776.25 88888.00 2006-01-23 00:46:34.400 023 18165.34 109.10 52776.25 88888.00 2006-01-23 00:46:34.900 023 18165.26 109.06 52776.33 88888.00 2006-01-23 00:46:35.400 023 18165.26 109.02 52776.44 88888.00 2006-01-23 00:46:35.900 023 18165.22 109.00 52776.43 88888.00 2006-01-23 00:46:36.400 023 18165.38 108.98 52776.40 88888.00 2006-01-23 00:46:36.900 023 18165.49 109.02 52776.45 88888.00 2006-01-23 00:46:37.400 023 18165.45 109.11 52776.39 88888.00 2006-01-23 00:46:37.900 023 18165.38 109.11 52776.30 88888.00 2006-01-23 00:46:38.400 023 18165.34 109.05 52776.31 88888.00 2006-01-23 00:46:38.900 023 18165.23 109.03 52776.28 88888.00 2006-01-23 00:46:39.400 023 18165.42 109.03 52776.28 88888.00 2006-01-23 00:46:39.900 023 18165.49 109.06 52776.18 88888.00 2006-01-23 00:46:40.400 023 18165.42 109.07 52776.22 88888.00 2006-01-23 00:46:40.900 023 18165.32 109.07 52776.29 88888.00 2006-01-23 00:46:41.400 023 18165.39 109.04 52776.24 88888.00 2006-01-23 00:46:41.900 023 18165.42 109.05 52776.25 88888.00 2006-01-23 00:46:42.400 023 18165.38 109.06 52776.38 88888.00 2006-01-23 00:46:42.900 023 18165.33 109.05 52776.34 88888.00 2006-01-23 00:46:43.400 023 18165.36 109.08 52776.25 88888.00 2006-01-23 00:46:43.900 023 18165.42 109.07 52776.16 88888.00 2006-01-23 00:46:44.400 023 18165.35 109.10 52776.19 88888.00 2006-01-23 00:46:44.900 023 18165.44 109.21 52776.19 88888.00 2006-01-23 00:46:45.400 023 18165.55 109.21 52776.14 88888.00 2006-01-23 00:46:45.900 023 18165.53 109.17 52776.17 88888.00 2006-01-23 00:46:46.400 023 18165.46 109.18 52776.15 88888.00 2006-01-23 00:46:46.900 023 18165.52 109.11 52776.14 88888.00 2006-01-23 00:46:47.400 023 18165.64 109.10 52776.10 88888.00 2006-01-23 00:46:47.900 023 18165.76 109.16 52776.15 88888.00 2006-01-23 00:46:48.400 023 18165.65 109.20 52776.21 88888.00 2006-01-23 00:46:48.900 023 18165.58 109.21 52776.28 88888.00 2006-01-23 00:46:49.400 023 18165.47 109.16 52776.32 88888.00 2006-01-23 00:46:49.900 023 18165.50 109.09 52776.40 88888.00 2006-01-23 00:46:50.400 023 18165.38 109.10 52776.25 88888.00 2006-01-23 00:46:50.900 023 18165.46 109.20 52776.15 88888.00 2006-01-23 00:46:51.400 023 18165.57 109.21 52776.15 88888.00 2006-01-23 00:46:51.900 023 18165.59 109.16 52776.21 88888.00 2006-01-23 00:46:52.400 023 18165.55 109.16 52776.17 88888.00 2006-01-23 00:46:52.900 023 18165.50 109.17 52776.10 88888.00 2006-01-23 00:46:53.400 023 18165.45 109.17 52776.06 88888.00 2006-01-23 00:46:53.900 023 18165.57 109.20 52776.10 88888.00 2006-01-23 00:46:54.400 023 18165.48 109.13 52776.26 88888.00 2006-01-23 00:46:54.900 023 18165.59 109.13 52776.31 88888.00 2006-01-23 00:46:55.400 023 18165.61 109.11 52776.32 88888.00 2006-01-23 00:46:55.900 023 18165.63 109.07 52776.37 88888.00 2006-01-23 00:46:56.400 023 18165.58 109.03 52776.32 88888.00 2006-01-23 00:46:56.900 023 18165.63 108.97 52776.39 88888.00 2006-01-23 00:46:57.400 023 18165.55 109.03 52776.41 88888.00 2006-01-23 00:46:57.900 023 18165.58 109.05 52776.45 88888.00 2006-01-23 00:46:58.400 023 18165.56 108.99 52776.42 88888.00 2006-01-23 00:46:58.900 023 18165.61 108.96 52776.40 88888.00 2006-01-23 00:46:59.400 023 18165.65 108.99 52776.43 88888.00 2006-01-23 00:46:59.900 023 18165.65 109.10 52776.33 88888.00 2006-01-23 00:47:00.400 023 18165.68 109.06 52776.44 88888.00 2006-01-23 00:47:00.900 023 18165.67 109.10 52776.50 88888.00 2006-01-23 00:47:01.400 023 18165.64 109.09 52776.44 88888.00 2006-01-23 00:47:01.900 023 18165.70 109.08 52776.40 88888.00 2006-01-23 00:47:02.400 023 18165.61 109.19 52776.44 88888.00 2006-01-23 00:47:02.900 023 18165.60 109.20 52776.36 88888.00 2006-01-23 00:47:03.400 023 18165.70 109.29 52776.34 88888.00 2006-01-23 00:47:03.900 023 18165.66 109.33 52776.43 88888.00 2006-01-23 00:47:04.400 023 18165.68 109.31 52776.36 88888.00 2006-01-23 00:47:04.900 023 18165.81 109.26 52776.21 88888.00 2006-01-23 00:47:05.400 023 18165.75 109.25 52776.21 88888.00 2006-01-23 00:47:05.900 023 18165.61 109.20 52776.25 88888.00 2006-01-23 00:47:06.400 023 18165.65 109.26 52776.21 88888.00 2006-01-23 00:47:06.900 023 18165.78 109.26 52776.17 88888.00 2006-01-23 00:47:07.400 023 18165.69 109.29 52776.22 88888.00 2006-01-23 00:47:07.900 023 18165.58 109.24 52776.22 88888.00 2006-01-23 00:47:08.400 023 18165.66 109.31 52776.21 88888.00 2006-01-23 00:47:08.900 023 18165.59 109.24 52776.26 88888.00 2006-01-23 00:47:09.400 023 18165.69 109.19 52776.24 88888.00 2006-01-23 00:47:09.900 023 18165.77 109.25 52776.21 88888.00 2006-01-23 00:47:10.400 023 18165.77 109.28 52776.27 88888.00 2006-01-23 00:47:10.900 023 18165.75 109.16 52776.33 88888.00 2006-01-23 00:47:11.400 023 18165.80 109.18 52776.36 88888.00 2006-01-23 00:47:11.900 023 18165.80 109.16 52776.32 88888.00 2006-01-23 00:47:12.400 023 18165.87 109.14 52776.22 88888.00 2006-01-23 00:47:12.900 023 18165.83 109.16 52776.19 88888.00 2006-01-23 00:47:13.400 023 18165.85 109.11 52776.24 88888.00 2006-01-23 00:47:13.900 023 18165.82 109.10 52776.18 88888.00 2006-01-23 00:47:14.400 023 18165.68 109.10 52776.21 88888.00 2006-01-23 00:47:14.900 023 18165.58 109.06 52776.22 88888.00 2006-01-23 00:47:15.400 023 18165.54 109.07 52776.19 88888.00 2006-01-23 00:47:15.900 023 18165.58 109.01 52776.17 88888.00 2006-01-23 00:47:16.400 023 18165.70 109.02 52776.17 88888.00 2006-01-23 00:47:16.900 023 18165.79 109.07 52776.18 88888.00 2006-01-23 00:47:17.400 023 18165.75 109.13 52776.21 88888.00 2006-01-23 00:47:17.900 023 18165.64 109.12 52776.22 88888.00 2006-01-23 00:47:18.400 023 18165.55 109.16 52776.18 88888.00 2006-01-23 00:47:18.900 023 18165.59 109.13 52776.18 88888.00 2006-01-23 00:47:19.400 023 18165.76 109.08 52776.10 88888.00 2006-01-23 00:47:19.900 023 18165.90 109.15 52776.22 88888.00 2006-01-23 00:47:20.400 023 18165.96 109.14 52776.33 88888.00 2006-01-23 00:47:20.900 023 18165.97 109.11 52776.36 88888.00 2006-01-23 00:47:21.400 023 18165.90 109.10 52776.33 88888.00 2006-01-23 00:47:21.900 023 18165.92 109.13 52776.36 88888.00 2006-01-23 00:47:22.400 023 18165.86 109.15 52776.28 88888.00 2006-01-23 00:47:22.900 023 18165.72 109.26 52776.26 88888.00 2006-01-23 00:47:23.400 023 18165.68 109.33 52776.29 88888.00 2006-01-23 00:47:23.900 023 18165.78 109.30 52776.32 88888.00 2006-01-23 00:47:24.400 023 18165.77 109.20 52776.31 88888.00 2006-01-23 00:47:24.900 023 18165.75 109.14 52776.38 88888.00 2006-01-23 00:47:25.400 023 18165.70 109.21 52776.32 88888.00 2006-01-23 00:47:25.900 023 18165.65 109.21 52776.33 88888.00 2006-01-23 00:47:26.400 023 18165.71 109.16 52776.43 88888.00 2006-01-23 00:47:26.900 023 18165.82 109.14 52776.45 88888.00 2006-01-23 00:47:27.400 023 18165.90 109.18 52776.47 88888.00 2006-01-23 00:47:27.900 023 18165.89 109.16 52776.36 88888.00 2006-01-23 00:47:28.400 023 18165.79 109.19 52776.38 88888.00 2006-01-23 00:47:28.900 023 18165.77 109.19 52776.27 88888.00 2006-01-23 00:47:29.400 023 18165.77 109.14 52776.26 88888.00 2006-01-23 00:47:29.900 023 18165.82 109.14 52776.25 88888.00 2006-01-23 00:47:30.400 023 18165.83 109.04 52776.21 88888.00 2006-01-23 00:47:30.900 023 18165.89 108.97 52776.31 88888.00 2006-01-23 00:47:31.400 023 18165.89 109.01 52776.26 88888.00 2006-01-23 00:47:31.900 023 18165.83 109.10 52776.32 88888.00 2006-01-23 00:47:32.400 023 18165.75 109.08 52776.31 88888.00 2006-01-23 00:47:32.900 023 18165.78 109.07 52776.16 88888.00 2006-01-23 00:47:33.400 023 18165.86 109.03 52776.18 88888.00 2006-01-23 00:47:33.900 023 18165.85 109.03 52776.15 88888.00 2006-01-23 00:47:34.400 023 18165.67 109.08 52776.18 88888.00 2006-01-23 00:47:34.900 023 18165.64 109.17 52776.29 88888.00 2006-01-23 00:47:35.400 023 18165.72 109.13 52776.28 88888.00 2006-01-23 00:47:35.900 023 18165.70 109.14 52776.30 88888.00 2006-01-23 00:47:36.400 023 18165.61 109.14 52776.29 88888.00 2006-01-23 00:47:36.900 023 18165.55 109.17 52776.32 88888.00 2006-01-23 00:47:37.400 023 18165.54 109.26 52776.18 88888.00 2006-01-23 00:47:37.900 023 18165.65 109.21 52776.20 88888.00 2006-01-23 00:47:38.400 023 18165.70 109.17 52776.22 88888.00 2006-01-23 00:47:38.900 023 18165.68 109.17 52776.18 88888.00 2006-01-23 00:47:39.400 023 18165.75 109.20 52776.18 88888.00 2006-01-23 00:47:39.900 023 18165.68 109.21 52776.17 88888.00 2006-01-23 00:47:40.400 023 18165.61 109.15 52776.21 88888.00 2006-01-23 00:47:40.900 023 18165.60 109.16 52776.26 88888.00 2006-01-23 00:47:41.400 023 18165.46 109.16 52776.21 88888.00 2006-01-23 00:47:41.900 023 18165.59 109.10 52776.17 88888.00 2006-01-23 00:47:42.400 023 18165.70 108.95 52776.13 88888.00 2006-01-23 00:47:42.900 023 18165.63 108.96 52776.19 88888.00 2006-01-23 00:47:43.400 023 18165.43 109.04 52776.20 88888.00 2006-01-23 00:47:43.900 023 18165.47 109.16 52776.29 88888.00 2006-01-23 00:47:44.400 023 18165.55 109.03 52776.30 88888.00 2006-01-23 00:47:44.900 023 18165.63 108.96 52776.43 88888.00 2006-01-23 00:47:45.400 023 18165.59 109.04 52776.34 88888.00 2006-01-23 00:47:45.900 023 18165.59 109.02 52776.41 88888.00 2006-01-23 00:47:46.400 023 18165.54 109.07 52776.49 88888.00 2006-01-23 00:47:46.900 023 18165.50 109.08 52776.39 88888.00 2006-01-23 00:47:47.400 023 18165.48 109.14 52776.24 88888.00 2006-01-23 00:47:47.900 023 18165.53 109.20 52776.21 88888.00 2006-01-23 00:47:48.400 023 18165.63 109.21 52776.33 88888.00 2006-01-23 00:47:48.900 023 18165.64 109.20 52776.24 88888.00 2006-01-23 00:47:49.400 023 18165.70 109.22 52776.15 88888.00 2006-01-23 00:47:49.900 023 18165.61 109.23 52776.15 88888.00 2006-01-23 00:47:50.400 023 18165.65 109.15 52776.24 88888.00 2006-01-23 00:47:50.900 023 18165.60 109.08 52776.24 88888.00 2006-01-23 00:47:51.400 023 18165.72 109.11 52776.39 88888.00 2006-01-23 00:47:51.900 023 18165.76 109.13 52776.32 88888.00 2006-01-23 00:47:52.400 023 18165.68 109.19 52776.19 88888.00 2006-01-23 00:47:52.900 023 18165.74 109.23 52776.14 88888.00 2006-01-23 00:47:53.400 023 18165.81 109.26 52776.16 88888.00 2006-01-23 00:47:53.900 023 18165.86 109.18 52776.21 88888.00 2006-01-23 00:47:54.400 023 18165.82 109.19 52776.26 88888.00 2006-01-23 00:47:54.900 023 18165.75 109.16 52776.15 88888.00 2006-01-23 00:47:55.400 023 18165.90 109.16 52776.13 88888.00 2006-01-23 00:47:55.900 023 18165.82 109.21 52776.20 88888.00 2006-01-23 00:47:56.400 023 18165.80 109.21 52776.27 88888.00 2006-01-23 00:47:56.900 023 18165.85 109.18 52776.32 88888.00 2006-01-23 00:47:57.400 023 18165.86 109.16 52776.27 88888.00 2006-01-23 00:47:57.900 023 18165.82 109.11 52776.22 88888.00 2006-01-23 00:47:58.400 023 18165.78 109.11 52776.27 88888.00 2006-01-23 00:47:58.900 023 18165.78 109.20 52776.37 88888.00 2006-01-23 00:47:59.400 023 18165.91 109.18 52776.30 88888.00 2006-01-23 00:47:59.900 023 18165.88 109.21 52776.34 88888.00 2006-01-23 00:48:00.400 023 18165.93 109.14 52776.32 88888.00 2006-01-23 00:48:00.900 023 18165.89 109.09 52776.24 88888.00 2006-01-23 00:48:01.400 023 18165.88 108.98 52776.20 88888.00 2006-01-23 00:48:01.900 023 18165.96 108.88 52776.40 88888.00 2006-01-23 00:48:02.400 023 18165.92 108.80 52776.44 88888.00 2006-01-23 00:48:02.900 023 18165.85 108.79 52776.40 88888.00 2006-01-23 00:48:03.400 023 18165.74 108.69 52776.43 88888.00 2006-01-23 00:48:03.900 023 18165.85 108.73 52776.48 88888.00 2006-01-23 00:48:04.400 023 18165.92 108.74 52776.44 88888.00 2006-01-23 00:48:04.900 023 18165.96 108.71 52776.31 88888.00 2006-01-23 00:48:05.400 023 18165.86 108.68 52776.24 88888.00 2006-01-23 00:48:05.900 023 18165.78 108.63 52776.31 88888.00 2006-01-23 00:48:06.400 023 18165.78 108.63 52776.34 88888.00 2006-01-23 00:48:06.900 023 18165.74 108.65 52776.33 88888.00 2006-01-23 00:48:07.400 023 18165.52 108.67 52776.29 88888.00 2006-01-23 00:48:07.900 023 18165.50 108.68 52776.40 88888.00 2006-01-23 00:48:08.400 023 18165.60 108.66 52776.31 88888.00 2006-01-23 00:48:08.900 023 18165.64 108.59 52776.27 88888.00 2006-01-23 00:48:09.400 023 18165.70 108.59 52776.27 88888.00 2006-01-23 00:48:09.900 023 18165.80 108.69 52776.25 88888.00 2006-01-23 00:48:10.400 023 18165.82 108.78 52776.34 88888.00 2006-01-23 00:48:10.900 023 18165.91 108.78 52776.30 88888.00 2006-01-23 00:48:11.400 023 18165.88 108.78 52776.33 88888.00 2006-01-23 00:48:11.900 023 18165.88 108.81 52776.27 88888.00 2006-01-23 00:48:12.400 023 18165.90 108.91 52776.19 88888.00 2006-01-23 00:48:12.900 023 18165.90 108.96 52776.30 88888.00 2006-01-23 00:48:13.400 023 18165.71 108.85 52776.30 88888.00 2006-01-23 00:48:13.900 023 18165.80 108.71 52776.34 88888.00 2006-01-23 00:48:14.400 023 18165.76 108.75 52776.34 88888.00 2006-01-23 00:48:14.900 023 18165.78 108.78 52776.40 88888.00 2006-01-23 00:48:15.400 023 18165.94 108.84 52776.37 88888.00 2006-01-23 00:48:15.900 023 18165.77 108.80 52776.33 88888.00 2006-01-23 00:48:16.400 023 18165.67 108.68 52776.26 88888.00 2006-01-23 00:48:16.900 023 18165.57 108.68 52776.28 88888.00 2006-01-23 00:48:17.400 023 18165.58 108.79 52776.60 88888.00 2006-01-23 00:48:17.900 023 18165.64 108.71 52776.61 88888.00 2006-01-23 00:48:18.400 023 18165.74 108.70 52776.41 88888.00 2006-01-23 00:48:18.900 023 18165.71 108.68 52776.42 88888.00 2006-01-23 00:48:19.400 023 18165.74 108.72 52776.39 88888.00 2006-01-23 00:48:19.900 023 18165.66 108.75 52776.40 88888.00 2006-01-23 00:48:20.400 023 18165.69 108.79 52776.42 88888.00 2006-01-23 00:48:20.900 023 18165.81 108.84 52776.37 88888.00 2006-01-23 00:48:21.400 023 18165.74 108.96 52776.26 88888.00 2006-01-23 00:48:21.900 023 18165.65 109.03 52776.31 88888.00 2006-01-23 00:48:22.400 023 18165.75 108.94 52776.32 88888.00 2006-01-23 00:48:22.900 023 18165.80 108.86 52776.36 88888.00 2006-01-23 00:48:23.400 023 18165.74 108.85 52776.38 88888.00 2006-01-23 00:48:23.900 023 18165.76 109.00 52776.32 88888.00 2006-01-23 00:48:24.397 023 18165.77 108.96 52776.42 88888.00 2006-01-23 00:48:24.907 023 18165.67 108.99 52776.40 88888.00 2006-01-23 00:48:25.407 023 18165.66 109.03 52776.44 88888.00 2006-01-23 00:48:25.907 023 18165.76 109.02 52776.45 88888.00 2006-01-23 00:48:26.407 023 18165.71 109.00 52776.48 88888.00 2006-01-23 00:48:26.907 023 18165.64 108.94 52776.50 88888.00 2006-01-23 00:48:27.407 023 18165.76 108.85 52776.47 88888.00 2006-01-23 00:48:27.907 023 18165.77 108.86 52776.40 88888.00 2006-01-23 00:48:28.407 023 18165.88 108.81 52776.38 88888.00 2006-01-23 00:48:28.907 023 18165.76 108.92 52776.33 88888.00 2006-01-23 00:48:29.407 023 18165.80 109.00 52776.30 88888.00 2006-01-23 00:48:29.907 023 18165.86 109.04 52776.30 88888.00 2006-01-23 00:48:30.407 023 18165.86 109.03 52776.32 88888.00 2006-01-23 00:48:30.907 023 18165.74 109.05 52776.26 88888.00 2006-01-23 00:48:31.407 023 18165.69 109.02 52776.22 88888.00 2006-01-23 00:48:31.907 023 18165.74 108.88 52776.24 88888.00 2006-01-23 00:48:32.407 023 18165.76 108.90 52776.27 88888.00 2006-01-23 00:48:32.907 023 18165.72 109.01 52776.29 88888.00 2006-01-23 00:48:33.407 023 18165.64 108.98 52776.31 88888.00 2006-01-23 00:48:33.907 023 18165.56 108.97 52776.31 88888.00 2006-01-23 00:48:34.407 023 18165.55 108.82 52776.29 88888.00 2006-01-23 00:48:34.907 023 18165.47 108.84 52776.24 88888.00 2006-01-23 00:48:35.407 023 18165.68 108.96 52776.25 88888.00 2006-01-23 00:48:35.907 023 18165.80 109.07 52776.30 88888.00 2006-01-23 00:48:36.407 023 18165.75 109.00 52776.30 88888.00 2006-01-23 00:48:36.907 023 18165.77 108.97 52776.29 88888.00 2006-01-23 00:48:37.407 023 18165.76 109.03 52776.29 88888.00 2006-01-23 00:48:37.907 023 18165.81 109.07 52776.29 88888.00 2006-01-23 00:48:38.407 023 18165.77 108.99 52776.21 88888.00 2006-01-23 00:48:38.907 023 18165.74 109.04 52776.25 88888.00 2006-01-23 00:48:39.407 023 18165.75 109.04 52776.26 88888.00 2006-01-23 00:48:39.907 023 18165.71 108.92 52776.16 88888.00 2006-01-23 00:48:40.407 023 18165.66 108.87 52776.25 88888.00 2006-01-23 00:48:40.907 023 18165.68 108.87 52776.32 88888.00 2006-01-23 00:48:41.407 023 18165.74 108.81 52776.38 88888.00 2006-01-23 00:48:41.907 023 18165.66 108.75 52776.34 88888.00 2006-01-23 00:48:42.407 023 18165.68 108.81 52776.31 88888.00 2006-01-23 00:48:42.907 023 18165.66 108.83 52776.28 88888.00 2006-01-23 00:48:43.407 023 18165.76 108.91 52776.28 88888.00 2006-01-23 00:48:43.907 023 18165.76 108.85 52776.31 88888.00 2006-01-23 00:48:44.407 023 18165.79 108.75 52776.31 88888.00 2006-01-23 00:48:44.907 023 18165.82 108.70 52776.24 88888.00 2006-01-23 00:48:45.407 023 18165.77 108.65 52776.24 88888.00 2006-01-23 00:48:45.907 023 18165.64 108.66 52776.24 88888.00 2006-01-23 00:48:46.407 023 18165.72 108.80 52776.34 88888.00 2006-01-23 00:48:46.907 023 18165.69 108.87 52776.24 88888.00 2006-01-23 00:48:47.407 023 18165.67 108.86 52776.28 88888.00 2006-01-23 00:48:47.907 023 18165.75 108.91 52776.21 88888.00 2006-01-23 00:48:48.407 023 18165.80 108.90 52776.15 88888.00 2006-01-23 00:48:48.907 023 18165.85 108.86 52776.19 88888.00 2006-01-23 00:48:49.407 023 18165.88 108.86 52776.17 88888.00 2006-01-23 00:48:49.907 023 18165.80 108.85 52776.16 88888.00 2006-01-23 00:48:50.407 023 18165.72 108.68 52776.20 88888.00 2006-01-23 00:48:50.907 023 18165.82 108.72 52776.17 88888.00 2006-01-23 00:48:51.407 023 18165.80 108.77 52776.15 88888.00 2006-01-23 00:48:51.907 023 18165.65 108.88 52776.21 88888.00 2006-01-23 00:48:52.407 023 18165.69 108.86 52776.25 88888.00 2006-01-23 00:48:52.907 023 18165.68 108.77 52776.30 88888.00 2006-01-23 00:48:53.407 023 18165.75 108.84 52776.34 88888.00 2006-01-23 00:48:53.907 023 18165.82 108.91 52776.32 88888.00 2006-01-23 00:48:54.407 023 18165.68 108.90 52776.44 88888.00 2006-01-23 00:48:54.907 023 18165.67 108.99 52776.31 88888.00 2006-01-23 00:48:55.407 023 18165.69 108.97 52776.24 88888.00 2006-01-23 00:48:55.907 023 18165.61 108.90 52776.31 88888.00 2006-01-23 00:48:56.407 023 18165.61 108.95 52776.42 88888.00 2006-01-23 00:48:56.907 023 18165.72 108.89 52776.36 88888.00 2006-01-23 00:48:57.407 023 18165.80 108.83 52776.32 88888.00 2006-01-23 00:48:57.907 023 18165.67 108.80 52776.30 88888.00 2006-01-23 00:48:58.407 023 18165.58 108.82 52776.33 88888.00 2006-01-23 00:48:58.907 023 18165.65 108.77 52776.43 88888.00 2006-01-23 00:48:59.407 023 18165.67 108.69 52776.33 88888.00 2006-01-23 00:48:59.907 023 18165.64 108.80 52776.39 88888.00 2006-01-23 00:49:00.407 023 18165.54 108.77 52776.40 88888.00 2006-01-23 00:49:00.907 023 18165.58 108.72 52776.30 88888.00 2006-01-23 00:49:01.407 023 18165.68 108.76 52776.26 88888.00 2006-01-23 00:49:01.907 023 18165.71 108.72 52776.33 88888.00 2006-01-23 00:49:02.407 023 18165.68 108.82 52776.36 88888.00 2006-01-23 00:49:02.907 023 18165.66 108.89 52776.39 88888.00 2006-01-23 00:49:03.407 023 18165.61 108.82 52776.32 88888.00 2006-01-23 00:49:03.907 023 18165.65 108.67 52776.33 88888.00 2006-01-23 00:49:04.407 023 18165.75 108.66 52776.29 88888.00 2006-01-23 00:49:04.907 023 18165.71 108.65 52776.33 88888.00 2006-01-23 00:49:05.407 023 18165.66 108.64 52776.41 88888.00 2006-01-23 00:49:05.907 023 18165.75 108.69 52776.41 88888.00 2006-01-23 00:49:06.407 023 18165.69 108.78 52776.42 88888.00 2006-01-23 00:49:06.907 023 18165.63 108.72 52776.31 88888.00 2006-01-23 00:49:07.407 023 18165.65 108.61 52776.40 88888.00 2006-01-23 00:49:07.907 023 18165.59 108.61 52776.33 88888.00 2006-01-23 00:49:08.407 023 18165.63 108.78 52776.29 88888.00 2006-01-23 00:49:08.907 023 18165.61 108.80 52776.28 88888.00 2006-01-23 00:49:09.407 023 18165.56 108.82 52776.21 88888.00 2006-01-23 00:49:09.907 023 18165.67 108.95 52776.21 88888.00 2006-01-23 00:49:10.407 023 18165.66 108.96 52776.13 88888.00 2006-01-23 00:49:10.907 023 18165.60 108.96 52776.16 88888.00 2006-01-23 00:49:11.407 023 18165.65 108.92 52776.15 88888.00 2006-01-23 00:49:11.907 023 18165.56 108.90 52776.18 88888.00 2006-01-23 00:49:12.407 023 18165.66 108.86 52776.18 88888.00 2006-01-23 00:49:12.907 023 18165.77 108.87 52776.22 88888.00 2006-01-23 00:49:13.407 023 18165.70 108.86 52776.33 88888.00 2006-01-23 00:49:13.907 023 18165.77 108.88 52776.32 88888.00 2006-01-23 00:49:14.407 023 18165.75 108.86 52776.29 88888.00 2006-01-23 00:49:14.907 023 18165.77 108.82 52776.33 88888.00 2006-01-23 00:49:15.407 023 18165.82 108.72 52776.44 88888.00 2006-01-23 00:49:15.907 023 18165.80 108.65 52776.42 88888.00 2006-01-23 00:49:16.407 023 18165.72 108.61 52776.36 88888.00 2006-01-23 00:49:16.907 023 18165.78 108.63 52776.28 88888.00 2006-01-23 00:49:17.407 023 18165.85 108.68 52776.26 88888.00 2006-01-23 00:49:17.907 023 18165.92 108.79 52776.29 88888.00 2006-01-23 00:49:18.407 023 18165.94 108.80 52776.36 88888.00 2006-01-23 00:49:18.907 023 18165.91 108.75 52776.36 88888.00 2006-01-23 00:49:19.407 023 18165.79 108.71 52776.34 88888.00 2006-01-23 00:49:19.907 023 18165.80 108.69 52776.30 88888.00 2006-01-23 00:49:20.407 023 18165.80 108.71 52776.31 88888.00 2006-01-23 00:49:20.907 023 18165.81 108.75 52776.42 88888.00 2006-01-23 00:49:21.407 023 18165.87 108.70 52776.52 88888.00 2006-01-23 00:49:21.907 023 18165.91 108.69 52776.45 88888.00 2006-01-23 00:49:22.407 023 18165.93 108.81 52776.43 88888.00 2006-01-23 00:49:22.907 023 18165.93 108.88 52776.45 88888.00 2006-01-23 00:49:23.407 023 18165.87 108.88 52776.51 88888.00 2006-01-23 00:49:23.907 023 18165.89 108.74 52776.53 88888.00 2006-01-23 00:49:24.407 023 18165.87 108.68 52776.48 88888.00 2006-01-23 00:49:24.907 023 18165.91 108.64 52776.57 88888.00 2006-01-23 00:49:25.407 023 18166.02 108.63 52776.59 88888.00 2006-01-23 00:49:25.907 023 18166.04 108.68 52776.44 88888.00 2006-01-23 00:49:26.407 023 18165.99 108.78 52776.45 88888.00 2006-01-23 00:49:26.907 023 18165.90 108.82 52776.41 88888.00 2006-01-23 00:49:27.407 023 18165.76 108.83 52776.37 88888.00 2006-01-23 00:49:27.907 023 18165.85 108.82 52776.44 88888.00 2006-01-23 00:49:28.407 023 18165.82 108.75 52776.41 88888.00 2006-01-23 00:49:28.907 023 18165.64 108.71 52776.52 88888.00 2006-01-23 00:49:29.407 023 18165.76 108.67 52776.54 88888.00 2006-01-23 00:49:29.907 023 18165.78 108.77 52776.32 88888.00 2006-01-23 00:49:30.407 023 18165.86 108.99 52776.32 88888.00 2006-01-23 00:49:30.907 023 18165.81 108.92 52776.37 88888.00 2006-01-23 00:49:31.407 023 18165.94 109.04 52776.42 88888.00 2006-01-23 00:49:31.907 023 18165.94 108.99 52776.47 88888.00 2006-01-23 00:49:32.407 023 18165.82 109.01 52776.48 88888.00 2006-01-23 00:49:32.907 023 18165.96 108.97 52776.47 88888.00 2006-01-23 00:49:33.407 023 18165.90 108.98 52776.39 88888.00 2006-01-23 00:49:33.907 023 18165.92 109.02 52776.44 88888.00 2006-01-23 00:49:34.407 023 18165.82 109.01 52776.47 88888.00 2006-01-23 00:49:34.907 023 18165.68 108.96 52776.43 88888.00 2006-01-23 00:49:35.407 023 18165.72 108.83 52776.41 88888.00 2006-01-23 00:49:35.907 023 18165.77 108.82 52776.27 88888.00 2006-01-23 00:49:36.407 023 18165.80 109.00 52776.27 88888.00 2006-01-23 00:49:36.907 023 18165.80 108.96 52776.33 88888.00 2006-01-23 00:49:37.407 023 18165.77 108.83 52776.37 88888.00 2006-01-23 00:49:37.907 023 18165.70 108.71 52776.34 88888.00 2006-01-23 00:49:38.407 023 18165.68 108.70 52776.33 88888.00 2006-01-23 00:49:38.907 023 18165.68 108.70 52776.43 88888.00 2006-01-23 00:49:39.407 023 18165.75 108.83 52776.54 88888.00 2006-01-23 00:49:39.907 023 18165.67 108.80 52776.43 88888.00 2006-01-23 00:49:40.407 023 18165.72 108.83 52776.32 88888.00 2006-01-23 00:49:40.907 023 18165.70 108.83 52776.32 88888.00 2006-01-23 00:49:41.407 023 18165.72 108.80 52776.37 88888.00 2006-01-23 00:49:41.907 023 18165.93 108.92 52776.41 88888.00 2006-01-23 00:49:42.407 023 18165.92 108.90 52776.45 88888.00 2006-01-23 00:49:42.907 023 18165.90 108.84 52776.68 88888.00 2006-01-23 00:49:43.407 023 18166.01 108.78 52776.62 88888.00 2006-01-23 00:49:43.907 023 18166.01 108.78 52776.63 88888.00 2006-01-23 00:49:44.407 023 18166.03 108.84 52776.68 88888.00 2006-01-23 00:49:44.907 023 18166.07 108.79 52776.59 88888.00 2006-01-23 00:49:45.407 023 18166.12 108.72 52776.50 88888.00 2006-01-23 00:49:45.907 023 18165.93 108.71 52776.50 88888.00 2006-01-23 00:49:46.407 023 18165.82 108.72 52776.52 88888.00 2006-01-23 00:49:46.907 023 18166.00 108.79 52776.50 88888.00 2006-01-23 00:49:47.407 023 18166.05 108.81 52776.49 88888.00 2006-01-23 00:49:47.907 023 18165.90 108.76 52776.59 88888.00 2006-01-23 00:49:48.407 023 18165.86 108.61 52776.59 88888.00 2006-01-23 00:49:48.907 023 18165.83 108.59 52776.83 88888.00 2006-01-23 00:49:49.407 023 18165.82 108.67 52776.77 88888.00 2006-01-23 00:49:49.907 023 18165.88 108.75 52776.55 88888.00 2006-01-23 00:49:50.407 023 18165.96 108.86 52776.38 88888.00 2006-01-23 00:49:50.907 023 18166.09 108.91 52776.41 88888.00 2006-01-23 00:49:51.407 023 18166.05 108.85 52776.40 88888.00 2006-01-23 00:49:51.907 023 18165.82 108.83 52776.41 88888.00 2006-01-23 00:49:52.407 023 18165.80 108.88 52776.33 88888.00 2006-01-23 00:49:52.907 023 18165.94 108.80 52776.28 88888.00 2006-01-23 00:49:53.407 023 18165.87 108.88 52776.17 88888.00 2006-01-23 00:49:53.907 023 18165.86 108.83 52776.30 88888.00 2006-01-23 00:49:54.407 023 18165.82 108.75 52776.33 88888.00 2006-01-23 00:49:54.907 023 18165.80 108.73 52776.36 88888.00 2006-01-23 00:49:55.407 023 18165.88 108.74 52776.37 88888.00 2006-01-23 00:49:55.907 023 18165.96 108.77 52776.36 88888.00 2006-01-23 00:49:56.407 023 18165.91 108.80 52776.31 88888.00 2006-01-23 00:49:56.907 023 18165.98 108.80 52776.28 88888.00 2006-01-23 00:49:57.407 023 18165.97 108.72 52776.24 88888.00 2006-01-23 00:49:57.907 023 18165.87 108.68 52776.34 88888.00 2006-01-23 00:49:58.407 023 18165.92 108.68 52776.32 88888.00 2006-01-23 00:49:58.907 023 18166.08 108.86 52776.32 88888.00 2006-01-23 00:49:59.407 023 18165.99 108.91 52776.37 88888.00 2006-01-23 00:49:59.907 023 18165.87 108.88 52776.50 88888.00 2006-01-23 00:50:00.407 023 18165.89 108.88 52776.47 88888.00 2006-01-23 00:50:00.907 023 18165.82 108.88 52776.39 88888.00 2006-01-23 00:50:01.407 023 18165.87 108.83 52776.45 88888.00 2006-01-23 00:50:01.907 023 18165.88 108.75 52776.50 88888.00 2006-01-23 00:50:02.407 023 18165.92 108.87 52776.49 88888.00 2006-01-23 00:50:02.907 023 18165.93 108.88 52776.47 88888.00 2006-01-23 00:50:03.407 023 18166.02 108.91 52776.43 88888.00 2006-01-23 00:50:03.907 023 18165.97 108.88 52776.42 88888.00 2006-01-23 00:50:04.407 023 18165.96 108.86 52776.52 88888.00 2006-01-23 00:50:04.907 023 18165.96 108.84 52776.52 88888.00 2006-01-23 00:50:05.407 023 18166.03 108.72 52776.61 88888.00 2006-01-23 00:50:05.907 023 18165.91 108.63 52776.42 88888.00 2006-01-23 00:50:06.407 023 18165.86 108.71 52776.32 88888.00 2006-01-23 00:50:06.907 023 18165.91 108.75 52776.26 88888.00 2006-01-23 00:50:07.407 023 18165.96 108.68 52776.36 88888.00 2006-01-23 00:50:07.907 023 18166.01 108.56 52776.28 88888.00 2006-01-23 00:50:08.407 023 18166.05 108.70 52776.17 88888.00 2006-01-23 00:50:08.907 023 18166.04 108.76 52776.29 88888.00 2006-01-23 00:50:09.407 023 18165.98 108.79 52776.47 88888.00 2006-01-23 00:50:09.907 023 18165.88 108.81 52776.44 88888.00 2006-01-23 00:50:10.407 023 18165.89 108.73 52776.34 88888.00 2006-01-23 00:50:10.907 023 18166.01 108.70 52776.20 88888.00 2006-01-23 00:50:11.407 023 18165.92 108.75 52776.31 88888.00 2006-01-23 00:50:11.907 023 18165.87 108.72 52776.37 88888.00 2006-01-23 00:50:12.407 023 18165.83 108.68 52776.33 88888.00 2006-01-23 00:50:12.907 023 18165.90 108.65 52776.32 88888.00 2006-01-23 00:50:13.407 023 18165.87 108.66 52776.37 88888.00 2006-01-23 00:50:13.907 023 18165.87 108.67 52776.34 88888.00 2006-01-23 00:50:14.407 023 18165.90 108.76 52776.33 88888.00 2006-01-23 00:50:14.907 023 18165.89 108.76 52776.32 88888.00 2006-01-23 00:50:15.407 023 18165.90 108.72 52776.29 88888.00 2006-01-23 00:50:15.907 023 18165.92 108.68 52776.32 88888.00 2006-01-23 00:50:16.407 023 18165.99 108.66 52776.20 88888.00 2006-01-23 00:50:16.907 023 18165.98 108.68 52776.17 88888.00 2006-01-23 00:50:17.407 023 18165.98 108.62 52776.21 88888.00 2006-01-23 00:50:17.907 023 18165.89 108.65 52776.31 88888.00 2006-01-23 00:50:18.407 023 18166.03 108.71 52776.25 88888.00 2006-01-23 00:50:18.907 023 18166.08 108.72 52776.30 88888.00 2006-01-23 00:50:19.407 023 18165.99 108.66 52776.40 88888.00 2006-01-23 00:50:19.907 023 18165.93 108.72 52776.43 88888.00 2006-01-23 00:50:20.407 023 18165.94 108.69 52776.36 88888.00 2006-01-23 00:50:20.907 023 18166.09 108.70 52776.27 88888.00 2006-01-23 00:50:21.407 023 18166.14 108.75 52776.30 88888.00 2006-01-23 00:50:21.907 023 18166.15 108.82 52776.26 88888.00 2006-01-23 00:50:22.407 023 18166.21 108.79 52776.22 88888.00 2006-01-23 00:50:22.907 023 18166.20 108.68 52776.22 88888.00 2006-01-23 00:50:23.407 023 18166.17 108.67 52776.22 88888.00 2006-01-23 00:50:23.907 023 18166.07 108.65 52776.24 88888.00 2006-01-23 00:50:24.407 023 18166.12 108.66 52776.22 88888.00 2006-01-23 00:50:24.907 023 18166.10 108.59 52776.33 88888.00 2006-01-23 00:50:25.407 023 18166.05 108.53 52776.37 88888.00 2006-01-23 00:50:25.907 023 18166.20 108.49 52776.30 88888.00 2006-01-23 00:50:26.407 023 18166.22 108.58 52776.25 88888.00 2006-01-23 00:50:26.907 023 18166.18 108.58 52776.34 88888.00 2006-01-23 00:50:27.407 023 18166.12 108.57 52776.44 88888.00 2006-01-23 00:50:27.907 023 18166.10 108.61 52776.36 88888.00 2006-01-23 00:50:28.407 023 18166.12 108.68 52776.38 88888.00 2006-01-23 00:50:28.907 023 18166.18 108.69 52776.43 88888.00 2006-01-23 00:50:29.407 023 18166.18 108.70 52776.54 88888.00 2006-01-23 00:50:29.907 023 18166.12 108.71 52776.52 88888.00 2006-01-23 00:50:30.407 023 18166.20 108.67 52776.40 88888.00 2006-01-23 00:50:30.907 023 18166.18 108.54 52776.41 88888.00 2006-01-23 00:50:31.407 023 18166.09 108.55 52776.31 88888.00 2006-01-23 00:50:31.907 023 18166.09 108.54 52776.36 88888.00 2006-01-23 00:50:32.407 023 18166.10 108.55 52776.42 88888.00 2006-01-23 00:50:32.907 023 18166.18 108.55 52776.49 88888.00 2006-01-23 00:50:33.407 023 18166.24 108.51 52776.44 88888.00 2006-01-23 00:50:33.907 023 18166.26 108.43 52776.37 88888.00 2006-01-23 00:50:34.407 023 18166.20 108.37 52776.19 88888.00 2006-01-23 00:50:34.907 023 18166.28 108.40 52776.19 88888.00 2006-01-23 00:50:35.407 023 18166.37 108.53 52776.30 88888.00 2006-01-23 00:50:35.907 023 18166.40 108.64 52776.33 88888.00 2006-01-23 00:50:36.407 023 18166.39 108.71 52776.38 88888.00 2006-01-23 00:50:36.907 023 18166.39 108.72 52776.41 88888.00 2006-01-23 00:50:37.407 023 18166.32 108.69 52776.41 88888.00 2006-01-23 00:50:37.907 023 18166.45 108.69 52776.51 88888.00 2006-01-23 00:50:38.407 023 18166.59 108.69 52776.50 88888.00 2006-01-23 00:50:38.907 023 18166.58 108.58 52776.50 88888.00 2006-01-23 00:50:39.407 023 18166.65 108.52 52776.54 88888.00 2006-01-23 00:50:39.907 023 18166.52 108.52 52776.42 88888.00 2006-01-23 00:50:40.407 023 18166.47 108.49 52776.37 88888.00 2006-01-23 00:50:40.907 023 18166.42 108.48 52776.27 88888.00 2006-01-23 00:50:41.407 023 18166.35 108.53 52776.29 88888.00 2006-01-23 00:50:41.907 023 18166.40 108.55 52776.25 88888.00 2006-01-23 00:50:42.407 023 18166.43 108.55 52776.25 88888.00 2006-01-23 00:50:42.907 023 18166.39 108.50 52776.31 88888.00 2006-01-23 00:50:43.407 023 18166.21 108.53 52776.25 88888.00 2006-01-23 00:50:43.907 023 18166.21 108.57 52776.20 88888.00 2006-01-23 00:50:44.407 023 18166.26 108.57 52776.31 88888.00 2006-01-23 00:50:44.907 023 18166.22 108.55 52776.34 88888.00 2006-01-23 00:50:45.407 023 18166.36 108.55 52776.45 88888.00 2006-01-23 00:50:45.907 023 18166.44 108.59 52776.47 88888.00 2006-01-23 00:50:46.407 023 18166.52 108.61 52776.39 88888.00 2006-01-23 00:50:46.907 023 18166.53 108.56 52776.29 88888.00 2006-01-23 00:50:47.407 023 18166.53 108.59 52776.49 88888.00 2006-01-23 00:50:47.907 023 18166.51 108.55 52776.45 88888.00 2006-01-23 00:50:48.407 023 18166.45 108.53 52776.39 88888.00 2006-01-23 00:50:48.907 023 18166.42 108.56 52776.32 88888.00 2006-01-23 00:50:49.407 023 18166.44 108.49 52776.38 88888.00 2006-01-23 00:50:49.907 023 18166.47 108.43 52776.38 88888.00 2006-01-23 00:50:50.407 023 18166.61 108.42 52776.26 88888.00 2006-01-23 00:50:50.907 023 18166.69 108.48 52776.32 88888.00 2006-01-23 00:50:51.407 023 18166.63 108.50 52776.41 88888.00 2006-01-23 00:50:51.907 023 18166.47 108.47 52776.42 88888.00 2006-01-23 00:50:52.407 023 18166.46 108.51 52776.41 88888.00 2006-01-23 00:50:52.907 023 18166.43 108.51 52776.50 88888.00 2006-01-23 00:50:53.407 023 18166.54 108.55 52776.42 88888.00 2006-01-23 00:50:53.907 023 18166.52 108.56 52776.47 88888.00 2006-01-23 00:50:54.407 023 18166.51 108.50 52776.49 88888.00 2006-01-23 00:50:54.907 023 18166.48 108.47 52776.33 88888.00 2006-01-23 00:50:55.407 023 18166.59 108.47 52776.32 88888.00 2006-01-23 00:50:55.907 023 18166.76 108.45 52776.25 88888.00 2006-01-23 00:50:56.407 023 18166.65 108.43 52776.27 88888.00 2006-01-23 00:50:56.907 023 18166.67 108.38 52776.29 88888.00 2006-01-23 00:50:57.407 023 18166.62 108.33 52776.41 88888.00 2006-01-23 00:50:57.907 023 18166.48 108.39 52776.52 88888.00 2006-01-23 00:50:58.407 023 18166.54 108.40 52776.30 88888.00 2006-01-23 00:50:58.907 023 18166.54 108.40 52776.29 88888.00 2006-01-23 00:50:59.407 023 18166.52 108.36 52776.31 88888.00 2006-01-23 00:50:59.907 023 18166.54 108.34 52776.33 88888.00 2006-01-23 00:51:00.407 023 18166.48 108.40 52776.43 88888.00 2006-01-23 00:51:00.907 023 18166.52 108.38 52776.47 88888.00 2006-01-23 00:51:01.407 023 18166.61 108.30 52776.43 88888.00 2006-01-23 00:51:01.907 023 18166.75 108.31 52776.43 88888.00 2006-01-23 00:51:02.407 023 18166.75 108.31 52776.36 88888.00 2006-01-23 00:51:02.907 023 18166.69 108.23 52776.22 88888.00 2006-01-23 00:51:03.407 023 18166.67 108.22 52776.20 88888.00 2006-01-23 00:51:03.907 023 18166.59 108.22 52776.26 88888.00 2006-01-23 00:51:04.407 023 18166.63 108.19 52776.36 88888.00 2006-01-23 00:51:04.907 023 18166.74 108.17 52776.44 88888.00 2006-01-23 00:51:05.407 023 18166.81 108.19 52776.52 88888.00 2006-01-23 00:51:05.907 023 18166.76 108.23 52776.39 88888.00 2006-01-23 00:51:06.407 023 18166.66 108.18 52776.44 88888.00 2006-01-23 00:51:06.907 023 18166.73 108.21 52776.43 88888.00 2006-01-23 00:51:07.407 023 18166.86 108.15 52776.31 88888.00 2006-01-23 00:51:07.907 023 18166.90 108.15 52776.31 88888.00 2006-01-23 00:51:08.407 023 18166.69 108.18 52776.36 88888.00 2006-01-23 00:51:08.907 023 18166.72 108.15 52776.41 88888.00 2006-01-23 00:51:09.407 023 18166.73 108.09 52776.50 88888.00 2006-01-23 00:51:09.907 023 18166.74 108.00 52776.38 88888.00 2006-01-23 00:51:10.407 023 18166.62 108.06 52776.32 88888.00 2006-01-23 00:51:10.907 023 18166.56 108.13 52776.36 88888.00 2006-01-23 00:51:11.407 023 18166.70 108.12 52776.30 88888.00 2006-01-23 00:51:11.907 023 18166.87 108.10 52776.31 88888.00 2006-01-23 00:51:12.407 023 18166.83 108.11 52776.36 88888.00 2006-01-23 00:51:12.907 023 18166.87 108.15 52776.41 88888.00 2006-01-23 00:51:13.407 023 18166.96 108.21 52776.39 88888.00 2006-01-23 00:51:13.907 023 18166.91 108.24 52776.28 88888.00 2006-01-23 00:51:14.407 023 18166.90 108.26 52776.33 88888.00 2006-01-23 00:51:14.907 023 18166.97 108.33 52776.28 88888.00 2006-01-23 00:51:15.407 023 18166.95 108.28 52776.27 88888.00 2006-01-23 00:51:15.907 023 18167.00 108.24 52776.31 88888.00 2006-01-23 00:51:16.407 023 18167.16 108.33 52776.33 88888.00 2006-01-23 00:51:16.907 023 18167.09 108.31 52776.38 88888.00 2006-01-23 00:51:17.407 023 18166.85 108.29 52776.39 88888.00 2006-01-23 00:51:17.907 023 18166.87 108.17 52776.37 88888.00 2006-01-23 00:51:18.407 023 18166.91 108.15 52776.29 88888.00 2006-01-23 00:51:18.907 023 18166.95 108.17 52776.22 88888.00 2006-01-23 00:51:19.407 023 18166.91 108.18 52776.26 88888.00 2006-01-23 00:51:19.907 023 18166.89 108.17 52776.51 88888.00 2006-01-23 00:51:20.407 023 18166.87 108.12 52776.34 88888.00 2006-01-23 00:51:20.907 023 18166.89 108.15 52776.25 88888.00 2006-01-23 00:51:21.407 023 18166.89 108.24 52776.29 88888.00 2006-01-23 00:51:21.907 023 18166.98 108.33 52776.19 88888.00 2006-01-23 00:51:22.407 023 18166.95 108.35 52776.25 88888.00 2006-01-23 00:51:22.907 023 18166.88 108.29 52776.38 88888.00 2006-01-23 00:51:23.407 023 18166.86 108.25 52776.36 88888.00 2006-01-23 00:51:23.907 023 18166.83 108.26 52776.18 88888.00 2006-01-23 00:51:24.407 023 18166.83 108.26 52776.29 88888.00 2006-01-23 00:51:24.907 023 18166.72 108.22 52776.29 88888.00 2006-01-23 00:51:25.407 023 18166.68 108.22 52776.27 88888.00 2006-01-23 00:51:25.907 023 18166.80 108.26 52776.30 88888.00 2006-01-23 00:51:26.407 023 18166.96 108.25 52776.36 88888.00 2006-01-23 00:51:26.907 023 18167.01 108.26 52776.22 88888.00 2006-01-23 00:51:27.407 023 18166.94 108.30 52776.18 88888.00 2006-01-23 00:51:27.907 023 18167.01 108.36 52776.27 88888.00 2006-01-23 00:51:28.407 023 18167.11 108.42 52776.29 88888.00 2006-01-23 00:51:28.907 023 18167.15 108.39 52776.32 88888.00 2006-01-23 00:51:29.407 023 18167.07 108.37 52776.24 88888.00 2006-01-23 00:51:29.907 023 18167.05 108.35 52776.24 88888.00 2006-01-23 00:51:30.407 023 18167.15 108.35 52776.24 88888.00 2006-01-23 00:51:30.907 023 18167.32 108.40 52776.17 88888.00 2006-01-23 00:51:31.407 023 18167.16 108.47 52776.31 88888.00 2006-01-23 00:51:31.907 023 18166.95 108.48 52776.36 88888.00 2006-01-23 00:51:32.407 023 18166.88 108.51 52776.41 88888.00 2006-01-23 00:51:32.907 023 18166.95 108.44 52776.34 88888.00 2006-01-23 00:51:33.407 023 18166.98 108.26 52776.27 88888.00 2006-01-23 00:51:33.907 023 18166.93 108.17 52776.31 88888.00 2006-01-23 00:51:34.407 023 18166.99 108.30 52776.30 88888.00 2006-01-23 00:51:34.907 023 18167.00 108.29 52776.40 88888.00 2006-01-23 00:51:35.407 023 18167.06 108.33 52776.15 88888.00 2006-01-23 00:51:35.907 023 18167.24 108.31 52776.17 88888.00 2006-01-23 00:51:36.407 023 18167.33 108.36 52776.48 88888.00 2006-01-23 00:51:36.907 023 18167.43 108.43 52776.55 88888.00 2006-01-23 00:51:37.407 023 18167.26 108.40 52776.44 88888.00 2006-01-23 00:51:37.907 023 18167.22 108.36 52776.41 88888.00 2006-01-23 00:51:38.407 023 18167.31 108.31 52776.42 88888.00 2006-01-23 00:51:38.907 023 18167.39 108.28 52776.41 88888.00 2006-01-23 00:51:39.407 023 18167.48 108.37 52776.34 88888.00 2006-01-23 00:51:39.907 023 18167.39 108.42 52776.45 88888.00 2006-01-23 00:51:40.407 023 18167.28 108.40 52776.41 88888.00 2006-01-23 00:51:40.907 023 18167.23 108.32 52776.39 88888.00 2006-01-23 00:51:41.407 023 18167.30 108.26 52776.32 88888.00 2006-01-23 00:51:41.907 023 18167.27 108.33 52776.21 88888.00 2006-01-23 00:51:42.407 023 18167.34 108.34 52776.40 88888.00 2006-01-23 00:51:42.907 023 18167.46 108.36 52776.25 88888.00 2006-01-23 00:51:43.407 023 18167.49 108.34 52776.17 88888.00 2006-01-23 00:51:43.907 023 18167.44 108.36 52776.19 88888.00 2006-01-23 00:51:44.407 023 18167.44 108.29 52776.25 88888.00 2006-01-23 00:51:44.907 023 18167.40 108.26 52776.34 88888.00 2006-01-23 00:51:45.407 023 18167.44 108.31 52776.44 88888.00 2006-01-23 00:51:45.907 023 18167.49 108.37 52776.38 88888.00 2006-01-23 00:51:46.407 023 18167.41 108.34 52776.36 88888.00 2006-01-23 00:51:46.907 023 18167.38 108.29 52776.41 88888.00 2006-01-23 00:51:47.407 023 18167.40 108.26 52776.43 88888.00 2006-01-23 00:51:47.907 023 18167.40 108.28 52776.56 88888.00 2006-01-23 00:51:48.407 023 18167.48 108.26 52776.50 88888.00 2006-01-23 00:51:48.907 023 18167.44 108.26 52776.48 88888.00 2006-01-23 00:51:49.407 023 18167.45 108.33 52776.40 88888.00 2006-01-23 00:51:49.907 023 18167.40 108.26 52776.42 88888.00 2006-01-23 00:51:50.407 023 18167.31 108.22 52776.26 88888.00 2006-01-23 00:51:50.907 023 18167.38 108.18 52776.20 88888.00 2006-01-23 00:51:51.407 023 18167.32 108.22 52776.34 88888.00 2006-01-23 00:51:51.907 023 18167.27 108.25 52776.29 88888.00 2006-01-23 00:51:52.407 023 18167.26 108.24 52776.30 88888.00 2006-01-23 00:51:52.907 023 18167.39 108.16 52776.17 88888.00 2006-01-23 00:51:53.407 023 18167.73 108.31 52776.29 88888.00 2006-01-23 00:51:53.907 023 18167.52 108.31 52776.33 88888.00 2006-01-23 00:51:54.407 023 18167.37 108.36 52776.29 88888.00 2006-01-23 00:51:54.907 023 18167.43 108.33 52776.30 88888.00 2006-01-23 00:51:55.407 023 18167.40 108.40 52776.29 88888.00 2006-01-23 00:51:55.907 023 18167.38 108.33 52776.31 88888.00 2006-01-23 00:51:56.407 023 18167.38 108.31 52776.27 88888.00 2006-01-23 00:51:56.907 023 18167.48 108.35 52776.32 88888.00 2006-01-23 00:51:57.407 023 18167.48 108.34 52776.38 88888.00 2006-01-23 00:51:57.907 023 18167.46 108.36 52776.45 88888.00 2006-01-23 00:51:58.407 023 18167.49 108.36 52776.41 88888.00 2006-01-23 00:51:58.907 023 18167.51 108.32 52776.55 88888.00 2006-01-23 00:51:59.407 023 18167.65 108.36 52776.48 88888.00 2006-01-23 00:51:59.907 023 18167.61 108.38 52776.39 88888.00 2006-01-23 00:52:00.407 023 18167.71 108.40 52776.27 88888.00 2006-01-23 00:52:00.907 023 18167.57 108.44 52776.26 88888.00 2006-01-23 00:52:01.407 023 18167.50 108.48 52776.30 88888.00 2006-01-23 00:52:01.907 023 18167.63 108.43 52776.44 88888.00 2006-01-23 00:52:02.407 023 18167.67 108.39 52776.42 88888.00 2006-01-23 00:52:02.907 023 18167.66 108.39 52776.50 88888.00 2006-01-23 00:52:03.407 023 18167.56 108.38 52776.42 88888.00 2006-01-23 00:52:03.907 023 18167.48 108.43 52776.50 88888.00 2006-01-23 00:52:04.407 023 18167.48 108.51 52776.50 88888.00 2006-01-23 00:52:04.907 023 18167.45 108.44 52776.47 88888.00 2006-01-23 00:52:05.407 023 18167.40 108.40 52776.42 88888.00 2006-01-23 00:52:05.907 023 18167.48 108.44 52776.45 88888.00 2006-01-23 00:52:06.407 023 18167.54 108.43 52776.32 88888.00 2006-01-23 00:52:06.907 023 18167.56 108.35 52776.28 88888.00 2006-01-23 00:52:07.407 023 18167.48 108.34 52776.26 88888.00 2006-01-23 00:52:07.907 023 18167.43 108.38 52776.19 88888.00 2006-01-23 00:52:08.407 023 18167.65 108.49 52776.14 88888.00 2006-01-23 00:52:08.907 023 18167.70 108.53 52776.24 88888.00 2006-01-23 00:52:09.407 023 18167.66 108.49 52776.28 88888.00 2006-01-23 00:52:09.907 023 18167.60 108.50 52776.26 88888.00 2006-01-23 00:52:10.407 023 18167.57 108.47 52776.22 88888.00 2006-01-23 00:52:10.907 023 18167.54 108.49 52776.24 88888.00 2006-01-23 00:52:11.407 023 18167.48 108.55 52776.29 88888.00 2006-01-23 00:52:11.907 023 18167.62 108.49 52776.38 88888.00 2006-01-23 00:52:12.407 023 18167.63 108.47 52776.32 88888.00 2006-01-23 00:52:12.907 023 18167.53 108.51 52776.24 88888.00 2006-01-23 00:52:13.407 023 18167.53 108.50 52776.25 88888.00 2006-01-23 00:52:13.907 023 18167.50 108.44 52776.25 88888.00 2006-01-23 00:52:14.407 023 18167.67 108.35 52776.32 88888.00 2006-01-23 00:52:14.907 023 18167.59 108.30 52776.38 88888.00 2006-01-23 00:52:15.407 023 18167.65 108.37 52776.47 88888.00 2006-01-23 00:52:15.907 023 18167.72 108.55 52776.47 88888.00 2006-01-23 00:52:16.407 023 18167.71 108.61 52776.38 88888.00 2006-01-23 00:52:16.907 023 18167.73 108.57 52776.29 88888.00 2006-01-23 00:52:17.407 023 18167.71 108.61 52776.24 88888.00 2006-01-23 00:52:17.907 023 18167.62 108.57 52776.30 88888.00 2006-01-23 00:52:18.407 023 18167.71 108.56 52776.32 88888.00 2006-01-23 00:52:18.907 023 18167.82 108.50 52776.32 88888.00 2006-01-23 00:52:19.407 023 18167.81 108.50 52776.31 88888.00 2006-01-23 00:52:19.907 023 18167.83 108.46 52776.30 88888.00 2006-01-23 00:52:20.407 023 18167.81 108.38 52776.24 88888.00 2006-01-23 00:52:20.907 023 18167.75 108.38 52776.22 88888.00 2006-01-23 00:52:21.407 023 18167.62 108.38 52776.25 88888.00 2006-01-23 00:52:21.907 023 18167.66 108.28 52776.17 88888.00 2006-01-23 00:52:22.407 023 18167.63 108.33 52776.10 88888.00 2006-01-23 00:52:22.907 023 18167.80 108.33 52776.02 88888.00 2006-01-23 00:52:23.407 023 18167.81 108.30 52776.06 88888.00 2006-01-23 00:52:23.907 023 18167.75 108.22 52776.16 88888.00 2006-01-23 00:52:24.407 023 18167.84 108.20 52776.18 88888.00 2006-01-23 00:52:24.907 023 18167.76 108.24 52776.13 88888.00 2006-01-23 00:52:25.407 023 18167.73 108.29 52776.07 88888.00 2006-01-23 00:52:25.907 023 18167.71 108.23 52776.14 88888.00 2006-01-23 00:52:26.407 023 18167.76 108.20 52776.20 88888.00 2006-01-23 00:52:26.907 023 18167.83 108.31 52776.14 88888.00 2006-01-23 00:52:27.407 023 18167.80 108.30 52776.24 88888.00 2006-01-23 00:52:27.907 023 18167.84 108.30 52776.26 88888.00 2006-01-23 00:52:28.407 023 18167.88 108.17 52776.18 88888.00 2006-01-23 00:52:28.907 023 18167.86 108.17 52776.15 88888.00 2006-01-23 00:52:29.407 023 18167.88 108.19 52776.24 88888.00 2006-01-23 00:52:29.907 023 18168.07 108.31 52776.25 88888.00 2006-01-23 00:52:30.407 023 18167.91 108.33 52776.20 88888.00 2006-01-23 00:52:30.907 023 18167.89 108.26 52776.11 88888.00 2006-01-23 00:52:31.407 023 18167.91 108.25 52776.11 88888.00 2006-01-23 00:52:31.907 023 18167.84 108.26 52776.15 88888.00 2006-01-23 00:52:32.407 023 18167.81 108.32 52776.16 88888.00 2006-01-23 00:52:32.907 023 18167.84 108.36 52776.04 88888.00 2006-01-23 00:52:33.407 023 18167.89 108.32 52776.01 88888.00 2006-01-23 00:52:33.907 023 18167.99 108.24 52776.13 88888.00 2006-01-23 00:52:34.407 023 18167.91 108.23 52776.10 88888.00 2006-01-23 00:52:34.907 023 18167.86 108.14 52775.96 88888.00 2006-01-23 00:52:35.407 023 18167.93 108.17 52775.99 88888.00 2006-01-23 00:52:35.907 023 18167.75 108.09 52776.05 88888.00 2006-01-23 00:52:36.407 023 18167.74 108.20 52776.06 88888.00 2006-01-23 00:52:36.907 023 18167.77 108.22 52776.09 88888.00 2006-01-23 00:52:37.407 023 18167.72 108.16 52776.13 88888.00 2006-01-23 00:52:37.907 023 18167.80 108.10 52776.14 88888.00 2006-01-23 00:52:38.407 023 18167.77 108.13 52776.09 88888.00 2006-01-23 00:52:38.907 023 18167.67 108.14 52776.05 88888.00 2006-01-23 00:52:39.407 023 18167.65 108.17 52776.05 88888.00 2006-01-23 00:52:39.907 023 18167.77 108.20 52776.06 88888.00 2006-01-23 00:52:40.407 023 18167.74 108.26 52776.02 88888.00 2006-01-23 00:52:40.907 023 18167.85 108.26 52776.05 88888.00 2006-01-23 00:52:41.407 023 18167.94 108.25 52776.03 88888.00 2006-01-23 00:52:41.907 023 18168.00 108.31 52776.06 88888.00 2006-01-23 00:52:42.407 023 18168.07 108.22 52776.06 88888.00 2006-01-23 00:52:42.907 023 18168.04 108.18 52775.96 88888.00 2006-01-23 00:52:43.407 023 18168.14 108.24 52775.96 88888.00 2006-01-23 00:52:43.907 023 18168.20 108.34 52776.02 88888.00 2006-01-23 00:52:44.407 023 18168.18 108.32 52775.93 88888.00 2006-01-23 00:52:44.907 023 18167.94 108.39 52775.91 88888.00 2006-01-23 00:52:45.407 023 18168.03 108.43 52775.96 88888.00 2006-01-23 00:52:45.907 023 18168.08 108.41 52776.03 88888.00 2006-01-23 00:52:46.407 023 18168.06 108.38 52776.08 88888.00 2006-01-23 00:52:46.907 023 18168.14 108.23 52776.07 88888.00 2006-01-23 00:52:47.407 023 18168.16 108.06 52776.06 88888.00 2006-01-23 00:52:47.907 023 18168.05 107.99 52776.19 88888.00 2006-01-23 00:52:48.407 023 18168.10 108.00 52776.24 88888.00 2006-01-23 00:52:48.907 023 18168.00 108.05 52776.28 88888.00 2006-01-23 00:52:49.407 023 18168.09 107.98 52776.22 88888.00 2006-01-23 00:52:49.907 023 18168.09 107.99 52776.24 88888.00 2006-01-23 00:52:50.407 023 18168.17 107.95 52776.24 88888.00 2006-01-23 00:52:50.907 023 18168.19 107.99 52776.19 88888.00 2006-01-23 00:52:51.407 023 18168.19 108.03 52776.22 88888.00 2006-01-23 00:52:51.907 023 18168.17 108.12 52776.19 88888.00 2006-01-23 00:52:52.407 023 18168.22 108.05 52776.21 88888.00 2006-01-23 00:52:52.907 023 18168.21 108.05 52776.11 88888.00 2006-01-23 00:52:53.407 023 18168.22 108.11 52776.13 88888.00 2006-01-23 00:52:53.907 023 18168.04 108.09 52776.20 88888.00 2006-01-23 00:52:54.407 023 18168.06 108.13 52776.18 88888.00 2006-01-23 00:52:54.907 023 18168.08 108.16 52776.16 88888.00 2006-01-23 00:52:55.407 023 18167.99 108.18 52776.20 88888.00 2006-01-23 00:52:55.907 023 18167.98 108.16 52776.20 88888.00 2006-01-23 00:52:56.407 023 18167.86 108.06 52776.21 88888.00 2006-01-23 00:52:56.907 023 18167.83 108.12 52776.24 88888.00 2006-01-23 00:52:57.407 023 18167.96 108.16 52776.24 88888.00 2006-01-23 00:52:57.907 023 18167.95 108.28 52776.27 88888.00 2006-01-23 00:52:58.407 023 18167.91 108.25 52776.34 88888.00 2006-01-23 00:52:58.907 023 18168.08 108.18 52776.34 88888.00 2006-01-23 00:52:59.407 023 18168.21 108.18 52776.25 88888.00 2006-01-23 00:52:59.907 023 18168.18 108.26 52776.25 88888.00 2006-01-23 00:53:00.407 023 18168.15 108.26 52776.26 88888.00 2006-01-23 00:53:00.907 023 18168.09 108.26 52776.31 88888.00 2006-01-23 00:53:01.407 023 18168.24 108.17 52776.39 88888.00 2006-01-23 00:53:01.907 023 18168.17 108.21 52776.40 88888.00 2006-01-23 00:53:02.407 023 18168.02 108.20 52776.41 88888.00 2006-01-23 00:53:02.907 023 18168.04 108.18 52776.45 88888.00 2006-01-23 00:53:03.407 023 18168.06 108.12 52776.43 88888.00 2006-01-23 00:53:03.907 023 18168.00 108.07 52776.45 88888.00 2006-01-23 00:53:04.407 023 18168.06 108.10 52776.45 88888.00 2006-01-23 00:53:04.907 023 18168.03 108.22 52776.50 88888.00 2006-01-23 00:53:05.407 023 18168.02 108.25 52776.62 88888.00 2006-01-23 00:53:05.907 023 18168.00 108.21 52776.53 88888.00 2006-01-23 00:53:06.407 023 18168.06 108.23 52776.50 88888.00 2006-01-23 00:53:06.907 023 18168.14 108.29 52776.44 88888.00 2006-01-23 00:53:07.407 023 18168.17 108.22 52776.44 88888.00 2006-01-23 00:53:07.907 023 18168.07 108.21 52776.52 88888.00 2006-01-23 00:53:08.407 023 18168.19 108.22 52776.47 88888.00 2006-01-23 00:53:08.907 023 18168.22 108.25 52776.47 88888.00 2006-01-23 00:53:09.407 023 18168.21 108.26 52776.42 88888.00 2006-01-23 00:53:09.907 023 18168.17 108.31 52776.47 88888.00 2006-01-23 00:53:10.407 023 18168.24 108.25 52776.43 88888.00 2006-01-23 00:53:10.907 023 18168.27 108.30 52776.43 88888.00 2006-01-23 00:53:11.407 023 18168.26 108.30 52776.44 88888.00 2006-01-23 00:53:11.907 023 18168.28 108.20 52776.42 88888.00 2006-01-23 00:53:12.407 023 18168.28 108.06 52776.42 88888.00 2006-01-23 00:53:12.907 023 18168.35 108.14 52776.42 88888.00 2006-01-23 00:53:13.407 023 18168.20 108.25 52776.40 88888.00 2006-01-23 00:53:13.907 023 18168.13 108.34 52776.43 88888.00 2006-01-23 00:53:14.407 023 18168.06 108.41 52776.51 88888.00 2006-01-23 00:53:14.907 023 18168.14 108.38 52776.40 88888.00 2006-01-23 00:53:15.407 023 18168.05 108.35 52776.44 88888.00 2006-01-23 00:53:15.907 023 18168.00 108.34 52776.38 88888.00 2006-01-23 00:53:16.407 023 18168.15 108.35 52776.37 88888.00 2006-01-23 00:53:16.907 023 18168.24 108.31 52776.38 88888.00 2006-01-23 00:53:17.407 023 18168.27 108.34 52776.37 88888.00 2006-01-23 00:53:17.907 023 18168.32 108.22 52776.38 88888.00 2006-01-23 00:53:18.407 023 18168.30 108.14 52776.40 88888.00 2006-01-23 00:53:18.907 023 18168.20 108.09 52776.44 88888.00 2006-01-23 00:53:19.407 023 18168.17 108.07 52776.42 88888.00 2006-01-23 00:53:19.907 023 18168.27 108.18 52776.43 88888.00 2006-01-23 00:53:20.407 023 18168.24 108.20 52776.50 88888.00 2006-01-23 00:53:20.907 023 18168.22 108.22 52776.38 88888.00 2006-01-23 00:53:21.407 023 18168.17 108.24 52776.28 88888.00 2006-01-23 00:53:21.907 023 18168.19 108.21 52776.22 88888.00 2006-01-23 00:53:22.407 023 18168.24 108.17 52776.29 88888.00 2006-01-23 00:53:22.907 023 18168.20 108.26 52776.37 88888.00 2006-01-23 00:53:23.407 023 18168.18 108.37 52776.41 88888.00 2006-01-23 00:53:23.907 023 18168.13 108.41 52776.45 88888.00 2006-01-23 00:53:24.407 023 18168.11 108.53 52776.55 88888.00 2006-01-23 00:53:24.907 023 18168.09 108.66 52776.45 88888.00 2006-01-23 00:53:25.407 023 18168.10 108.74 52776.29 88888.00 2006-01-23 00:53:25.907 023 18168.10 108.78 52776.19 88888.00 2006-01-23 00:53:26.407 023 18168.07 108.82 52776.17 88888.00 2006-01-23 00:53:26.907 023 18168.24 108.79 52776.18 88888.00 2006-01-23 00:53:27.407 023 18168.37 108.77 52776.28 88888.00 2006-01-23 00:53:27.907 023 18168.28 108.59 52776.30 88888.00 2006-01-23 00:53:28.407 023 18168.21 108.57 52776.40 88888.00 2006-01-23 00:53:28.907 023 18168.24 108.66 52776.32 88888.00 2006-01-23 00:53:29.407 023 18168.26 108.74 52776.30 88888.00 2006-01-23 00:53:29.907 023 18168.19 108.68 52776.18 88888.00 2006-01-23 00:53:30.407 023 18168.20 108.57 52776.20 88888.00 2006-01-23 00:53:30.907 023 18168.27 108.73 52776.22 88888.00 2006-01-23 00:53:31.407 023 18168.27 108.75 52776.18 88888.00 2006-01-23 00:53:31.907 023 18168.33 108.68 52776.15 88888.00 2006-01-23 00:53:32.407 023 18168.33 108.73 52776.21 88888.00 2006-01-23 00:53:32.907 023 18168.32 108.76 52776.25 88888.00 2006-01-23 00:53:33.407 023 18168.37 108.68 52776.28 88888.00 2006-01-23 00:53:33.907 023 18168.26 108.59 52776.27 88888.00 2006-01-23 00:53:34.407 023 18168.31 108.69 52776.26 88888.00 2006-01-23 00:53:34.907 023 18168.48 108.80 52776.38 88888.00 2006-01-23 00:53:35.407 023 18168.48 108.81 52776.39 88888.00 2006-01-23 00:53:35.907 023 18168.47 108.74 52776.39 88888.00 2006-01-23 00:53:36.407 023 18168.43 108.69 52776.38 88888.00 2006-01-23 00:53:36.907 023 18168.45 108.66 52776.36 88888.00 2006-01-23 00:53:37.407 023 18168.56 108.79 52776.41 88888.00 2006-01-23 00:53:37.907 023 18168.60 108.74 52776.38 88888.00 2006-01-23 00:53:38.407 023 18168.48 108.81 52776.32 88888.00 2006-01-23 00:53:38.907 023 18168.43 108.81 52776.33 88888.00 2006-01-23 00:53:39.407 023 18168.45 108.75 52776.32 88888.00 2006-01-23 00:53:39.907 023 18168.43 108.82 52776.40 88888.00 2006-01-23 00:53:40.407 023 18168.41 108.80 52776.40 88888.00 2006-01-23 00:53:40.907 023 18168.31 108.79 52776.49 88888.00 2006-01-23 00:53:41.407 023 18168.35 108.83 52776.49 88888.00 2006-01-23 00:53:41.907 023 18168.50 108.91 52776.43 88888.00 2006-01-23 00:53:42.407 023 18168.41 108.89 52776.40 88888.00 2006-01-23 00:53:42.907 023 18168.38 108.88 52776.41 88888.00 2006-01-23 00:53:43.407 023 18168.52 108.91 52776.42 88888.00 2006-01-23 00:53:43.907 023 18168.53 108.87 52776.52 88888.00 2006-01-23 00:53:44.407 023 18168.59 108.85 52776.82 88888.00 2006-01-23 00:53:44.907 023 18168.59 108.80 52776.88 88888.00 2006-01-23 00:53:45.407 023 18168.63 108.85 52776.66 88888.00 2006-01-23 00:53:45.907 023 18168.64 108.87 52776.39 88888.00 2006-01-23 00:53:46.407 023 18168.68 108.84 52776.42 88888.00 2006-01-23 00:53:46.907 023 18168.75 108.78 52776.48 88888.00 2006-01-23 00:53:47.407 023 18168.61 108.72 52776.43 88888.00 2006-01-23 00:53:47.907 023 18168.64 108.70 52776.50 88888.00 2006-01-23 00:53:48.407 023 18168.47 108.81 52776.59 88888.00 2006-01-23 00:53:48.907 023 18168.49 108.82 52776.49 88888.00 2006-01-23 00:53:49.407 023 18168.62 108.76 52776.34 88888.00 2006-01-23 00:53:49.907 023 18168.58 108.82 52776.36 88888.00 2006-01-23 00:53:50.407 023 18168.60 108.79 52776.29 88888.00 2006-01-23 00:53:50.907 023 18168.73 108.74 52776.27 88888.00 2006-01-23 00:53:51.407 023 18168.54 108.77 52776.30 88888.00 2006-01-23 00:53:51.907 023 18168.65 108.72 52776.37 88888.00 2006-01-23 00:53:52.407 023 18168.64 108.71 52776.32 88888.00 2006-01-23 00:53:52.907 023 18168.59 108.71 52776.39 88888.00 2006-01-23 00:53:53.407 023 18168.50 108.62 52776.47 88888.00 2006-01-23 00:53:53.907 023 18168.54 108.64 52776.45 88888.00 2006-01-23 00:53:54.407 023 18168.62 108.77 52776.40 88888.00 2006-01-23 00:53:54.907 023 18168.68 108.82 52776.50 88888.00 2006-01-23 00:53:55.407 023 18168.68 108.82 52776.52 88888.00 2006-01-23 00:53:55.907 023 18168.63 108.80 52776.59 88888.00 2006-01-23 00:53:56.407 023 18168.69 108.84 52776.61 88888.00 2006-01-23 00:53:56.907 023 18168.61 108.83 52776.55 88888.00 2006-01-23 00:53:57.407 023 18168.67 108.94 52776.77 88888.00 2006-01-23 00:53:57.907 023 18168.84 109.04 52776.88 88888.00 2006-01-23 00:53:58.407 023 18168.73 109.01 52776.89 88888.00 2006-01-23 00:53:58.907 023 18168.63 108.98 52776.77 88888.00 2006-01-23 00:53:59.407 023 18168.69 108.96 52776.56 88888.00 2006-01-23 00:53:59.907 023 18168.72 108.96 52776.56 88888.00 2006-01-23 00:54:00.407 023 18168.67 108.96 52776.48 88888.00 2006-01-23 00:54:00.907 023 18168.62 108.97 52776.62 88888.00 2006-01-23 00:54:01.407 023 18168.68 108.89 52776.64 88888.00 2006-01-23 00:54:01.907 023 18168.73 108.94 52776.64 88888.00 2006-01-23 00:54:02.407 023 18168.78 108.91 52776.61 88888.00 2006-01-23 00:54:02.907 023 18168.62 108.98 52776.55 88888.00 2006-01-23 00:54:03.407 023 18168.69 108.97 52776.45 88888.00 2006-01-23 00:54:03.907 023 18168.41 108.82 52776.47 88888.00 2006-01-23 00:54:04.407 023 18168.49 108.82 52776.57 88888.00 2006-01-23 00:54:04.907 023 18168.73 108.91 52776.73 88888.00 2006-01-23 00:54:05.407 023 18168.74 108.94 52776.74 88888.00 2006-01-23 00:54:05.907 023 18168.65 109.03 52776.78 88888.00 2006-01-23 00:54:06.407 023 18168.59 109.09 52776.72 88888.00 2006-01-23 00:54:06.907 023 18168.61 109.02 52776.73 88888.00 2006-01-23 00:54:07.407 023 18168.62 109.10 52776.67 88888.00 2006-01-23 00:54:07.907 023 18168.78 109.14 52776.67 88888.00 2006-01-23 00:54:08.407 023 18168.64 109.12 52776.59 88888.00 2006-01-23 00:54:08.907 023 18168.68 109.23 52776.59 88888.00 2006-01-23 00:54:09.407 023 18168.82 109.31 52776.73 88888.00 2006-01-23 00:54:09.907 023 18168.79 109.25 52776.69 88888.00 2006-01-23 00:54:10.407 023 18168.71 109.16 52776.53 88888.00 2006-01-23 00:54:10.907 023 18168.67 109.11 52776.42 88888.00 2006-01-23 00:54:11.407 023 18168.50 109.09 52776.43 88888.00 2006-01-23 00:54:11.907 023 18168.29 109.22 52776.50 88888.00 2006-01-23 00:54:12.407 023 18168.24 109.34 52776.52 88888.00 2006-01-23 00:54:12.907 023 18168.32 109.38 52776.56 88888.00 2006-01-23 00:54:13.407 023 18168.70 109.37 52776.50 88888.00 2006-01-23 00:54:13.907 023 18168.71 109.24 52776.41 88888.00 2006-01-23 00:54:14.407 023 18168.58 109.13 52776.41 88888.00 2006-01-23 00:54:14.907 023 18168.68 109.17 52776.32 88888.00 2006-01-23 00:54:15.407 023 18168.71 109.19 52776.24 88888.00 2006-01-23 00:54:15.907 023 18168.69 109.15 52776.22 88888.00 2006-01-23 00:54:16.407 023 18168.80 109.16 52776.19 88888.00 2006-01-23 00:54:16.907 023 18168.90 109.19 52776.22 88888.00 2006-01-23 00:54:17.407 023 18168.90 109.25 52776.28 88888.00 2006-01-23 00:54:17.907 023 18168.91 109.17 52776.27 88888.00 2006-01-23 00:54:18.407 023 18168.87 109.16 52776.37 88888.00 2006-01-23 00:54:18.907 023 18168.80 109.14 52776.48 88888.00 2006-01-23 00:54:19.407 023 18168.87 109.20 52776.53 88888.00 2006-01-23 00:54:19.907 023 18168.80 109.24 52776.52 88888.00 2006-01-23 00:54:20.407 023 18168.74 109.35 52776.52 88888.00 2006-01-23 00:54:20.907 023 18168.75 109.44 52776.50 88888.00 2006-01-23 00:54:21.407 023 18168.83 109.35 52776.65 88888.00 2006-01-23 00:54:21.907 023 18168.76 109.35 52776.54 88888.00 2006-01-23 00:54:22.407 023 18168.64 109.21 52776.59 88888.00 2006-01-23 00:54:22.907 023 18168.47 109.18 52776.63 88888.00 2006-01-23 00:54:23.407 023 18168.59 109.19 52776.63 88888.00 2006-01-23 00:54:23.907 023 18168.65 109.21 52776.49 88888.00 2006-01-23 00:54:24.407 023 18168.65 109.20 52776.36 88888.00 2006-01-23 00:54:24.907 023 18168.64 109.09 52776.31 88888.00 2006-01-23 00:54:25.407 023 18168.69 109.05 52776.27 88888.00 2006-01-23 00:54:25.907 023 18168.68 109.06 52776.28 88888.00 2006-01-23 00:54:26.407 023 18168.74 109.14 52776.36 88888.00 2006-01-23 00:54:26.907 023 18168.74 109.20 52776.59 88888.00 2006-01-23 00:54:27.407 023 18168.80 109.11 52776.84 88888.00 2006-01-23 00:54:27.907 023 18168.83 109.01 52776.89 88888.00 2006-01-23 00:54:28.407 023 18168.90 109.08 52776.86 88888.00 2006-01-23 00:54:28.907 023 18168.90 109.09 52776.53 88888.00 2006-01-23 00:54:29.407 023 18168.89 109.10 52776.42 88888.00 2006-01-23 00:54:29.907 023 18168.78 109.13 52776.38 88888.00 2006-01-23 00:54:30.407 023 18168.76 109.18 52776.40 88888.00 2006-01-23 00:54:30.907 023 18168.72 109.30 52776.53 88888.00 2006-01-23 00:54:31.407 023 18168.70 109.37 52776.50 88888.00 2006-01-23 00:54:31.907 023 18168.82 109.33 52776.47 88888.00 2006-01-23 00:54:32.407 023 18168.81 109.23 52776.42 88888.00 2006-01-23 00:54:32.907 023 18168.76 109.14 52776.32 88888.00 2006-01-23 00:54:33.407 023 18168.79 109.15 52776.26 88888.00 2006-01-23 00:54:33.907 023 18168.65 109.17 52776.32 88888.00 2006-01-23 00:54:34.407 023 18168.62 109.20 52776.45 88888.00 2006-01-23 00:54:34.907 023 18168.67 109.09 52776.51 88888.00 2006-01-23 00:54:35.407 023 18168.70 109.14 52776.40 88888.00 2006-01-23 00:54:35.907 023 18168.63 109.18 52776.37 88888.00 2006-01-23 00:54:36.407 023 18168.60 109.07 52776.50 88888.00 2006-01-23 00:54:36.907 023 18168.56 109.11 52776.52 88888.00 2006-01-23 00:54:37.407 023 18168.53 109.24 52776.49 88888.00 2006-01-23 00:54:37.907 023 18168.47 109.29 52776.47 88888.00 2006-01-23 00:54:38.407 023 18168.60 109.31 52776.41 88888.00 2006-01-23 00:54:38.907 023 18168.51 109.32 52776.44 88888.00 2006-01-23 00:54:39.407 023 18168.36 109.37 52776.48 88888.00 2006-01-23 00:54:39.907 023 18168.35 109.37 52776.43 88888.00 2006-01-23 00:54:40.407 023 18168.41 109.29 52776.39 88888.00 2006-01-23 00:54:40.907 023 18168.38 109.22 52776.36 88888.00 2006-01-23 00:54:41.407 023 18168.48 109.24 52776.38 88888.00 2006-01-23 00:54:41.907 023 18168.50 109.18 52776.50 88888.00 2006-01-23 00:54:42.407 023 18168.46 109.15 52776.62 88888.00 2006-01-23 00:54:42.907 023 18168.45 109.18 52776.65 88888.00 2006-01-23 00:54:43.407 023 18168.56 109.18 52776.52 88888.00 2006-01-23 00:54:43.907 023 18168.46 109.20 52776.38 88888.00 2006-01-23 00:54:44.407 023 18168.47 109.30 52776.49 88888.00 2006-01-23 00:54:44.907 023 18168.37 109.41 52776.39 88888.00 2006-01-23 00:54:45.407 023 18168.29 109.37 52776.25 88888.00 2006-01-23 00:54:45.907 023 18168.32 109.40 52776.25 88888.00 2006-01-23 00:54:46.407 023 18168.33 109.38 52776.33 88888.00 2006-01-23 00:54:46.907 023 18168.35 109.47 52776.30 88888.00 2006-01-23 00:54:47.407 023 18168.49 109.45 52776.32 88888.00 2006-01-23 00:54:47.907 023 18168.42 109.38 52776.38 88888.00 2006-01-23 00:54:48.407 023 18168.36 109.39 52776.34 88888.00 2006-01-23 00:54:48.907 023 18168.39 109.38 52776.32 88888.00 2006-01-23 00:54:49.407 023 18168.33 109.32 52776.30 88888.00 2006-01-23 00:54:49.907 023 18168.43 109.29 52776.27 88888.00 2006-01-23 00:54:50.407 023 18168.32 109.29 52776.32 88888.00 2006-01-23 00:54:50.907 023 18168.37 109.21 52776.30 88888.00 2006-01-23 00:54:51.407 023 18168.21 109.10 52776.43 88888.00 2006-01-23 00:54:51.907 023 18168.29 109.15 52776.37 88888.00 2006-01-23 00:54:52.407 023 18168.29 109.26 52776.39 88888.00 2006-01-23 00:54:52.907 023 18168.21 109.43 52776.55 88888.00 2006-01-23 00:54:53.407 023 18168.16 109.54 52776.60 88888.00 2006-01-23 00:54:53.907 023 18168.17 109.44 52776.53 88888.00 2006-01-23 00:54:54.407 023 18168.26 109.38 52776.49 88888.00 2006-01-23 00:54:54.907 023 18168.30 109.42 52776.45 88888.00 2006-01-23 00:54:55.407 023 18168.30 109.45 52776.59 88888.00 2006-01-23 00:54:55.907 023 18168.19 109.42 52776.57 88888.00 2006-01-23 00:54:56.407 023 18168.22 109.37 52776.55 88888.00 2006-01-23 00:54:56.907 023 18168.32 109.24 52776.57 88888.00 2006-01-23 00:54:57.407 023 18168.26 109.23 52776.63 88888.00 2006-01-23 00:54:57.907 023 18168.25 109.33 52776.66 88888.00 2006-01-23 00:54:58.407 023 18168.27 109.33 52776.68 88888.00 2006-01-23 00:54:58.907 023 18168.45 109.30 52776.59 88888.00 2006-01-23 00:54:59.407 023 18168.24 109.25 52776.73 88888.00 2006-01-23 00:54:59.907 023 18168.20 109.19 52776.73 88888.00 2006-01-23 00:55:00.407 023 18168.27 109.32 52776.78 88888.00 2006-01-23 00:55:00.907 023 18168.26 109.30 52776.75 88888.00 2006-01-23 00:55:01.407 023 18168.31 109.17 52776.76 88888.00 2006-01-23 00:55:01.907 023 18168.24 109.18 52776.75 88888.00 2006-01-23 00:55:02.407 023 18168.14 109.21 52776.78 88888.00 2006-01-23 00:55:02.907 023 18168.06 109.14 52776.71 88888.00 2006-01-23 00:55:03.407 023 18167.98 109.32 52776.69 88888.00 2006-01-23 00:55:03.907 023 18168.09 109.30 52776.67 88888.00 2006-01-23 00:55:04.407 023 18168.15 109.24 52776.66 88888.00 2006-01-23 00:55:04.907 023 18168.19 109.17 52776.50 88888.00 2006-01-23 00:55:05.407 023 18168.17 109.29 52776.38 88888.00 2006-01-23 00:55:05.907 023 18168.10 109.31 52776.36 88888.00 2006-01-23 00:55:06.407 023 18168.18 109.31 52776.44 88888.00 2006-01-23 00:55:06.907 023 18168.17 109.30 52776.51 88888.00 2006-01-23 00:55:07.407 023 18168.09 109.23 52776.57 88888.00 2006-01-23 00:55:07.907 023 18168.09 109.21 52776.48 88888.00 2006-01-23 00:55:08.407 023 18168.20 109.22 52776.41 88888.00 2006-01-23 00:55:08.907 023 18168.09 109.21 52776.50 88888.00 2006-01-23 00:55:09.407 023 18168.08 109.14 52776.53 88888.00 2006-01-23 00:55:09.907 023 18168.17 109.15 52776.53 88888.00 2006-01-23 00:55:10.407 023 18168.03 109.21 52776.56 88888.00 2006-01-23 00:55:10.907 023 18167.97 109.22 52776.63 88888.00 2006-01-23 00:55:11.407 023 18168.08 109.20 52776.59 88888.00 2006-01-23 00:55:11.907 023 18168.06 109.19 52776.65 88888.00 2006-01-23 00:55:12.407 023 18167.95 109.11 52776.63 88888.00 2006-01-23 00:55:12.907 023 18167.99 109.11 52776.60 88888.00 2006-01-23 00:55:13.407 023 18168.02 109.07 52776.50 88888.00 2006-01-23 00:55:13.907 023 18167.92 109.08 52776.56 88888.00 2006-01-23 00:55:14.407 023 18167.92 109.12 52776.60 88888.00 2006-01-23 00:55:14.907 023 18167.85 109.07 52776.65 88888.00 2006-01-23 00:55:15.407 023 18167.89 109.01 52776.65 88888.00 2006-01-23 00:55:15.907 023 18167.95 108.98 52776.57 88888.00 2006-01-23 00:55:16.407 023 18167.99 108.97 52776.59 88888.00 2006-01-23 00:55:16.907 023 18168.04 109.01 52776.59 88888.00 2006-01-23 00:55:17.407 023 18167.98 109.07 52776.65 88888.00 2006-01-23 00:55:17.907 023 18167.88 109.14 52776.72 88888.00 2006-01-23 00:55:18.407 023 18167.92 109.17 52776.64 88888.00 2006-01-23 00:55:18.907 023 18167.83 109.09 52776.62 88888.00 2006-01-23 00:55:19.407 023 18167.98 109.05 52776.66 88888.00 2006-01-23 00:55:19.907 023 18168.04 109.06 52776.67 88888.00 2006-01-23 00:55:20.407 023 18167.92 109.02 52776.74 88888.00 2006-01-23 00:55:20.907 023 18167.86 109.05 52776.66 88888.00 2006-01-23 00:55:21.407 023 18168.05 109.08 52776.65 88888.00 2006-01-23 00:55:21.907 023 18168.11 109.12 52776.67 88888.00 2006-01-23 00:55:22.407 023 18167.96 109.21 52776.61 88888.00 2006-01-23 00:55:22.907 023 18167.86 109.25 52776.65 88888.00 2006-01-23 00:55:23.407 023 18167.88 109.13 52776.63 88888.00 2006-01-23 00:55:23.907 023 18167.89 109.04 52776.61 88888.00 2006-01-23 00:55:24.407 023 18167.97 109.16 52776.53 88888.00 2006-01-23 00:55:24.907 023 18168.00 109.20 52776.59 88888.00 2006-01-23 00:55:25.407 023 18167.91 109.22 52776.67 88888.00 2006-01-23 00:55:25.907 023 18167.87 109.14 52776.65 88888.00 2006-01-23 00:55:26.407 023 18167.86 109.17 52776.54 88888.00 2006-01-23 00:55:26.907 023 18167.77 109.20 52776.48 88888.00 2006-01-23 00:55:27.407 023 18167.97 109.18 52776.45 88888.00 2006-01-23 00:55:27.907 023 18168.18 109.03 52776.49 88888.00 2006-01-23 00:55:28.407 023 18168.13 109.10 52776.64 88888.00 2006-01-23 00:55:28.907 023 18168.09 109.18 52776.59 88888.00 2006-01-23 00:55:29.407 023 18168.07 109.21 52776.56 88888.00 2006-01-23 00:55:29.907 023 18168.03 109.10 52776.48 88888.00 2006-01-23 00:55:30.407 023 18168.02 109.08 52776.44 88888.00 2006-01-23 00:55:30.907 023 18167.98 109.23 52776.42 88888.00 2006-01-23 00:55:31.407 023 18167.86 109.23 52776.37 88888.00 2006-01-23 00:55:31.907 023 18167.84 109.21 52776.38 88888.00 2006-01-23 00:55:32.407 023 18167.86 109.11 52776.48 88888.00 2006-01-23 00:55:32.907 023 18167.87 109.13 52776.61 88888.00 2006-01-23 00:55:33.407 023 18167.83 109.12 52776.62 88888.00 2006-01-23 00:55:33.907 023 18167.75 109.12 52776.57 88888.00 2006-01-23 00:55:34.407 023 18167.84 109.21 52776.49 88888.00 2006-01-23 00:55:34.907 023 18167.83 109.31 52776.44 88888.00 2006-01-23 00:55:35.407 023 18167.93 109.22 52776.38 88888.00 2006-01-23 00:55:35.907 023 18167.73 109.25 52776.41 88888.00 2006-01-23 00:55:36.407 023 18167.63 109.40 52776.45 88888.00 2006-01-23 00:55:36.907 023 18167.64 109.44 52776.45 88888.00 2006-01-23 00:55:37.407 023 18167.62 109.32 52776.54 88888.00 2006-01-23 00:55:37.907 023 18167.70 109.39 52776.53 88888.00 2006-01-23 00:55:38.407 023 18167.77 109.42 52776.51 88888.00 2006-01-23 00:55:38.907 023 18167.74 109.37 52776.55 88888.00 2006-01-23 00:55:39.407 023 18167.74 109.33 52776.55 88888.00 2006-01-23 00:55:39.907 023 18167.80 109.34 52776.69 88888.00 2006-01-23 00:55:40.407 023 18167.69 109.22 52776.75 88888.00 2006-01-23 00:55:40.907 023 18167.71 109.25 52776.65 88888.00 2006-01-23 00:55:41.407 023 18167.72 109.30 52776.53 88888.00 2006-01-23 00:55:41.907 023 18167.76 109.19 52776.33 88888.00 2006-01-23 00:55:42.407 023 18167.70 109.23 52776.41 88888.00 2006-01-23 00:55:42.907 023 18167.71 109.15 52776.41 88888.00 2006-01-23 00:55:43.407 023 18167.60 109.05 52776.36 88888.00 2006-01-23 00:55:43.907 023 18167.44 109.15 52776.38 88888.00 2006-01-23 00:55:44.407 023 18167.46 109.14 52776.48 88888.00 2006-01-23 00:55:44.907 023 18167.53 109.07 52776.38 88888.00 2006-01-23 00:55:45.407 023 18167.62 108.95 52776.40 88888.00 2006-01-23 00:55:45.907 023 18167.60 108.96 52776.57 88888.00 2006-01-23 00:55:46.407 023 18167.57 108.98 52776.48 88888.00 2006-01-23 00:55:46.907 023 18167.55 109.14 52776.54 88888.00 2006-01-23 00:55:47.407 023 18167.49 109.11 52776.56 88888.00 2006-01-23 00:55:47.907 023 18167.54 109.10 52776.44 88888.00 2006-01-23 00:55:48.407 023 18167.60 109.17 52776.64 88888.00 2006-01-23 00:55:48.907 023 18167.64 109.22 52776.86 88888.00 2006-01-23 00:55:49.404 023 18167.48 109.28 52776.86 88888.00 2006-01-23 00:55:49.904 023 18167.27 109.30 52776.59 88888.00 2006-01-23 00:55:50.404 023 18167.00 109.16 52776.48 88888.00 2006-01-23 00:55:50.904 023 18167.09 109.11 52776.63 88888.00 2006-01-23 00:55:51.404 023 18167.30 109.14 52776.62 88888.00 2006-01-23 00:55:51.904 023 18167.17 109.08 52776.56 88888.00 2006-01-23 00:55:52.404 023 18167.34 109.09 52776.60 88888.00 2006-01-23 00:55:52.904 023 18167.41 109.04 52776.60 88888.00 2006-01-23 00:55:53.404 023 18167.35 109.09 52776.59 88888.00 2006-01-23 00:55:53.904 023 18167.32 109.11 52776.76 88888.00 2006-01-23 00:55:54.404 023 18167.31 109.02 52776.59 88888.00 2006-01-23 00:55:54.904 023 18167.27 109.09 52776.44 88888.00 2006-01-23 00:55:55.404 023 18167.17 109.14 52776.40 88888.00 2006-01-23 00:55:55.904 023 18167.24 109.11 52776.40 88888.00 2006-01-23 00:55:56.404 023 18167.29 109.07 52776.43 88888.00 2006-01-23 00:55:56.904 023 18167.20 109.02 52776.39 88888.00 2006-01-23 00:55:57.404 023 18167.18 109.08 52776.33 88888.00 2006-01-23 00:55:57.904 023 18167.21 109.00 52776.39 88888.00 2006-01-23 00:55:58.404 023 18167.04 108.90 52776.34 88888.00 2006-01-23 00:55:58.904 023 18167.11 108.88 52776.24 88888.00 2006-01-23 00:55:59.404 023 18167.23 108.91 52776.25 88888.00 2006-01-23 00:55:59.904 023 18167.29 108.95 52776.22 88888.00 2006-01-23 00:56:00.404 023 18167.32 109.01 52776.30 88888.00 2006-01-23 00:56:00.904 023 18167.39 108.91 52776.34 88888.00 2006-01-23 00:56:01.404 023 18167.32 108.86 52776.32 88888.00 2006-01-23 00:56:01.904 023 18167.20 108.85 52776.20 88888.00 2006-01-23 00:56:02.404 023 18167.17 108.87 52776.25 88888.00 2006-01-23 00:56:02.904 023 18167.15 108.92 52776.36 88888.00 2006-01-23 00:56:03.404 023 18167.19 108.99 52776.41 88888.00 2006-01-23 00:56:03.904 023 18167.22 109.01 52776.41 88888.00 2006-01-23 00:56:04.404 023 18167.15 108.84 52776.41 88888.00 2006-01-23 00:56:04.904 023 18167.08 108.87 52776.38 88888.00 2006-01-23 00:56:05.404 023 18167.08 108.87 52776.38 88888.00 2006-01-23 00:56:05.904 023 18167.04 108.86 52776.45 88888.00 2006-01-23 00:56:06.404 023 18167.05 108.86 52776.36 88888.00 2006-01-23 00:56:06.904 023 18167.09 108.98 52776.25 88888.00 2006-01-23 00:56:07.404 023 18167.09 109.00 52776.30 88888.00 2006-01-23 00:56:07.904 023 18166.97 108.97 52776.24 88888.00 2006-01-23 00:56:08.404 023 18166.99 108.96 52776.16 88888.00 2006-01-23 00:56:08.904 023 18166.99 109.03 52776.20 88888.00 2006-01-23 00:56:09.404 023 18167.05 109.05 52776.22 88888.00 2006-01-23 00:56:09.904 023 18166.99 109.06 52776.25 88888.00 2006-01-23 00:56:10.404 023 18166.93 109.15 52776.27 88888.00 2006-01-23 00:56:10.904 023 18166.90 109.06 52776.18 88888.00 2006-01-23 00:56:11.404 023 18166.93 109.01 52776.27 88888.00 2006-01-23 00:56:11.904 023 18166.89 108.98 52776.13 88888.00 2006-01-23 00:56:12.404 023 18167.00 108.99 52776.15 88888.00 2006-01-23 00:56:12.904 023 18166.91 108.99 52776.15 88888.00 2006-01-23 00:56:13.404 023 18167.05 109.03 52776.20 88888.00 2006-01-23 00:56:13.904 023 18167.02 108.91 52776.24 88888.00 2006-01-23 00:56:14.404 023 18166.94 108.97 52776.24 88888.00 2006-01-23 00:56:14.904 023 18167.02 108.96 52776.14 88888.00 2006-01-23 00:56:15.404 023 18166.97 108.94 52776.11 88888.00 2006-01-23 00:56:15.904 023 18166.79 109.06 52776.16 88888.00 2006-01-23 00:56:16.404 023 18166.83 109.01 52776.14 88888.00 2006-01-23 00:56:16.904 023 18166.88 108.99 52776.10 88888.00 2006-01-23 00:56:17.404 023 18166.90 108.98 52776.09 88888.00 2006-01-23 00:56:17.904 023 18166.88 108.98 52776.08 88888.00 2006-01-23 00:56:18.404 023 18166.95 108.91 52776.14 88888.00 2006-01-23 00:56:18.904 023 18166.94 108.96 52776.20 88888.00 2006-01-23 00:56:19.404 023 18166.87 108.95 52776.06 88888.00 2006-01-23 00:56:19.904 023 18166.99 108.84 52776.08 88888.00 2006-01-23 00:56:20.404 023 18166.98 108.81 52776.22 88888.00 2006-01-23 00:56:20.904 023 18166.97 108.90 52776.27 88888.00 2006-01-23 00:56:21.404 023 18166.94 108.98 52776.20 88888.00 2006-01-23 00:56:21.904 023 18166.97 109.01 52776.17 88888.00 2006-01-23 00:56:22.404 023 18166.88 108.92 52776.20 88888.00 2006-01-23 00:56:22.904 023 18166.91 108.86 52776.25 88888.00 2006-01-23 00:56:23.404 023 18167.00 108.86 52776.21 88888.00 2006-01-23 00:56:23.904 023 18166.99 108.79 52776.14 88888.00 2006-01-23 00:56:24.404 023 18167.06 108.74 52776.02 88888.00 2006-01-23 00:56:24.904 023 18166.98 108.73 52775.97 88888.00 2006-01-23 00:56:25.404 023 18166.90 108.75 52775.97 88888.00 2006-01-23 00:56:25.904 023 18166.91 108.75 52776.05 88888.00 2006-01-23 00:56:26.404 023 18166.84 108.71 52776.13 88888.00 2006-01-23 00:56:26.904 023 18166.80 108.71 52776.17 88888.00 2006-01-23 00:56:27.404 023 18166.83 108.75 52776.21 88888.00 2006-01-23 00:56:27.904 023 18166.78 108.72 52776.24 88888.00 2006-01-23 00:56:28.404 023 18166.80 108.64 52776.25 88888.00 2006-01-23 00:56:28.904 023 18166.76 108.64 52776.25 88888.00 2006-01-23 00:56:29.404 023 18166.85 108.65 52776.28 88888.00 2006-01-23 00:56:29.904 023 18166.91 108.65 52776.26 88888.00 2006-01-23 00:56:30.404 023 18167.08 108.71 52776.31 88888.00 2006-01-23 00:56:30.904 023 18167.06 108.68 52776.32 88888.00 2006-01-23 00:56:31.404 023 18167.04 108.58 52776.33 88888.00 2006-01-23 00:56:31.904 023 18166.98 108.55 52776.31 88888.00 2006-01-23 00:56:32.404 023 18166.93 108.51 52776.36 88888.00 2006-01-23 00:56:32.904 023 18167.01 108.57 52776.36 88888.00 2006-01-23 00:56:33.404 023 18166.83 108.59 52776.42 88888.00 2006-01-23 00:56:33.904 023 18166.89 108.63 52776.41 88888.00 2006-01-23 00:56:34.404 023 18166.94 108.59 52776.32 88888.00 2006-01-23 00:56:34.904 023 18166.84 108.64 52776.27 88888.00 2006-01-23 00:56:35.404 023 18166.77 108.67 52776.09 88888.00 2006-01-23 00:56:35.904 023 18166.81 108.75 52776.04 88888.00 2006-01-23 00:56:36.404 023 18166.85 108.65 52776.10 88888.00 2006-01-23 00:56:36.904 023 18166.84 108.56 52776.19 88888.00 2006-01-23 00:56:37.404 023 18166.84 108.49 52776.29 88888.00 2006-01-23 00:56:37.904 023 18166.83 108.42 52776.34 88888.00 2006-01-23 00:56:38.404 023 18166.86 108.44 52776.28 88888.00 2006-01-23 00:56:38.904 023 18166.83 108.55 52776.27 88888.00 2006-01-23 00:56:39.404 023 18166.75 108.63 52776.22 88888.00 2006-01-23 00:56:39.904 023 18166.73 108.59 52776.28 88888.00 2006-01-23 00:56:40.404 023 18166.84 108.64 52776.38 88888.00 2006-01-23 00:56:40.904 023 18166.85 108.55 52776.36 88888.00 2006-01-23 00:56:41.404 023 18166.96 108.53 52776.31 88888.00 2006-01-23 00:56:41.904 023 18166.95 108.55 52776.26 88888.00 2006-01-23 00:56:42.404 023 18166.88 108.56 52776.33 88888.00 2006-01-23 00:56:42.904 023 18166.77 108.54 52776.26 88888.00 2006-01-23 00:56:43.404 023 18166.84 108.52 52776.16 88888.00 2006-01-23 00:56:43.904 023 18166.86 108.59 52776.22 88888.00 2006-01-23 00:56:44.404 023 18167.01 108.64 52776.26 88888.00 2006-01-23 00:56:44.904 023 18166.98 108.52 52776.17 88888.00 2006-01-23 00:56:45.404 023 18166.88 108.46 52776.17 88888.00 2006-01-23 00:56:45.904 023 18166.83 108.40 52776.14 88888.00 2006-01-23 00:56:46.404 023 18166.81 108.30 52776.10 88888.00 2006-01-23 00:56:46.904 023 18166.94 108.32 52776.13 88888.00 2006-01-23 00:56:47.404 023 18166.88 108.32 52776.14 88888.00 2006-01-23 00:56:47.904 023 18167.01 108.37 52776.09 88888.00 2006-01-23 00:56:48.404 023 18167.00 108.29 52776.11 88888.00 2006-01-23 00:56:48.904 023 18166.95 108.26 52776.14 88888.00 2006-01-23 00:56:49.404 023 18167.08 108.30 52776.05 88888.00 2006-01-23 00:56:49.904 023 18167.02 108.38 52776.05 88888.00 2006-01-23 00:56:50.404 023 18166.91 108.34 52776.04 88888.00 2006-01-23 00:56:50.904 023 18166.88 108.33 52776.15 88888.00 2006-01-23 00:56:51.404 023 18166.96 108.44 52776.10 88888.00 2006-01-23 00:56:51.904 023 18166.90 108.43 52776.02 88888.00 2006-01-23 00:56:52.404 023 18166.93 108.35 52776.06 88888.00 2006-01-23 00:56:52.904 023 18166.98 108.35 52776.11 88888.00 2006-01-23 00:56:53.404 023 18166.84 108.30 52776.02 88888.00 2006-01-23 00:56:53.904 023 18166.83 108.40 52776.06 88888.00 2006-01-23 00:56:54.404 023 18166.87 108.43 52776.15 88888.00 2006-01-23 00:56:54.904 023 18166.86 108.38 52776.16 88888.00 2006-01-23 00:56:55.404 023 18166.93 108.42 52776.15 88888.00 2006-01-23 00:56:55.904 023 18166.94 108.55 52776.16 88888.00 2006-01-23 00:56:56.404 023 18166.86 108.50 52776.08 88888.00 2006-01-23 00:56:56.904 023 18166.93 108.50 52776.04 88888.00 2006-01-23 00:56:57.404 023 18166.87 108.48 52776.02 88888.00 2006-01-23 00:56:57.904 023 18166.78 108.46 52776.06 88888.00 2006-01-23 00:56:58.404 023 18166.96 108.51 52776.16 88888.00 2006-01-23 00:56:58.904 023 18167.01 108.52 52776.11 88888.00 2006-01-23 00:56:59.404 023 18166.97 108.41 52776.04 88888.00 2006-01-23 00:56:59.904 023 18166.83 108.39 52775.97 88888.00 2006-01-23 00:57:00.404 023 18166.84 108.30 52775.94 88888.00 2006-01-23 00:57:00.904 023 18166.77 108.33 52775.99 88888.00 2006-01-23 00:57:01.404 023 18166.85 108.39 52776.21 88888.00 2006-01-23 00:57:01.904 023 18166.85 108.41 52776.24 88888.00 2006-01-23 00:57:02.404 023 18166.97 108.34 52776.19 88888.00 2006-01-23 00:57:02.904 023 18166.99 108.39 52776.18 88888.00 2006-01-23 00:57:03.404 023 18166.93 108.55 52776.08 88888.00 2006-01-23 00:57:03.904 023 18166.94 108.63 52776.01 88888.00 2006-01-23 00:57:04.404 023 18166.99 108.71 52776.01 88888.00 2006-01-23 00:57:04.904 023 18166.97 108.69 52776.32 88888.00 2006-01-23 00:57:05.404 023 18166.97 108.55 52776.25 88888.00 2006-01-23 00:57:05.904 023 18166.97 108.46 52776.17 88888.00 2006-01-23 00:57:06.404 023 18167.00 108.31 52776.16 88888.00 2006-01-23 00:57:06.904 023 18167.01 108.28 52776.30 88888.00 2006-01-23 00:57:07.404 023 18167.06 108.29 52776.27 88888.00 2006-01-23 00:57:07.904 023 18167.15 108.25 52776.16 88888.00 2006-01-23 00:57:08.404 023 18167.04 108.31 52776.16 88888.00 2006-01-23 00:57:08.904 023 18167.11 108.34 52776.24 88888.00 2006-01-23 00:57:09.404 023 18167.18 108.32 52776.10 88888.00 2006-01-23 00:57:09.904 023 18167.20 108.37 52776.05 88888.00 2006-01-23 00:57:10.404 023 18167.12 108.44 52776.09 88888.00 2006-01-23 00:57:10.904 023 18167.15 108.46 52776.11 88888.00 2006-01-23 00:57:11.404 023 18167.09 108.47 52776.10 88888.00 2006-01-23 00:57:11.904 023 18167.11 108.47 52776.10 88888.00 2006-01-23 00:57:12.404 023 18167.10 108.45 52776.11 88888.00 2006-01-23 00:57:12.904 023 18167.05 108.44 52776.14 88888.00 2006-01-23 00:57:13.404 023 18167.09 108.39 52776.21 88888.00 2006-01-23 00:57:13.904 023 18167.18 108.39 52776.10 88888.00 2006-01-23 00:57:14.404 023 18167.16 108.35 52776.17 88888.00 2006-01-23 00:57:14.904 023 18167.08 108.38 52776.29 88888.00 2006-01-23 00:57:15.404 023 18167.12 108.40 52776.06 88888.00 2006-01-23 00:57:15.904 023 18167.10 108.37 52776.06 88888.00 2006-01-23 00:57:16.404 023 18167.04 108.40 52776.02 88888.00 2006-01-23 00:57:16.904 023 18166.94 108.40 52776.11 88888.00 2006-01-23 00:57:17.404 023 18166.99 108.46 52776.14 88888.00 2006-01-23 00:57:17.904 023 18167.08 108.34 52776.18 88888.00 2006-01-23 00:57:18.404 023 18167.15 108.25 52776.14 88888.00 2006-01-23 00:57:18.904 023 18167.10 108.25 52776.10 88888.00 2006-01-23 00:57:19.404 023 18167.17 108.18 52776.15 88888.00 2006-01-23 00:57:19.904 023 18167.05 108.11 52776.16 88888.00 2006-01-23 00:57:20.404 023 18166.99 108.18 52776.11 88888.00 2006-01-23 00:57:20.904 023 18167.00 108.24 52776.17 88888.00 2006-01-23 00:57:21.404 023 18166.97 108.30 52776.15 88888.00 2006-01-23 00:57:21.904 023 18167.07 108.39 52776.22 88888.00 2006-01-23 00:57:22.404 023 18167.00 108.35 52776.51 88888.00 2006-01-23 00:57:22.904 023 18166.95 108.30 52776.32 88888.00 2006-01-23 00:57:23.404 023 18167.04 108.29 52776.29 88888.00 2006-01-23 00:57:23.904 023 18167.05 108.36 52776.25 88888.00 2006-01-23 00:57:24.404 023 18167.00 108.38 52776.30 88888.00 2006-01-23 00:57:24.904 023 18166.97 108.32 52776.19 88888.00 2006-01-23 00:57:25.404 023 18167.09 108.31 52776.17 88888.00 2006-01-23 00:57:25.904 023 18166.96 108.29 52776.16 88888.00 2006-01-23 00:57:26.404 023 18166.96 108.33 52776.13 88888.00 2006-01-23 00:57:26.904 023 18167.06 108.34 52776.09 88888.00 2006-01-23 00:57:27.404 023 18167.09 108.25 52776.14 88888.00 2006-01-23 00:57:27.904 023 18167.11 108.24 52776.14 88888.00 2006-01-23 00:57:28.404 023 18167.11 108.31 52776.29 88888.00 2006-01-23 00:57:28.904 023 18167.06 108.30 52776.22 88888.00 2006-01-23 00:57:29.404 023 18167.07 108.29 52776.20 88888.00 2006-01-23 00:57:29.904 023 18167.20 108.25 52776.11 88888.00 2006-01-23 00:57:30.404 023 18167.11 108.25 52776.08 88888.00 2006-01-23 00:57:30.904 023 18166.90 108.22 52776.26 88888.00 2006-01-23 00:57:31.404 023 18166.88 108.17 52776.27 88888.00 2006-01-23 00:57:31.904 023 18167.02 108.20 52776.30 88888.00 2006-01-23 00:57:32.404 023 18167.05 108.28 52776.34 88888.00 2006-01-23 00:57:32.904 023 18167.10 108.12 52776.30 88888.00 2006-01-23 00:57:33.404 023 18167.13 107.90 52776.38 88888.00 2006-01-23 00:57:33.904 023 18167.13 107.92 52776.42 88888.00 2006-01-23 00:57:34.404 023 18166.99 107.88 52776.39 88888.00 2006-01-23 00:57:34.904 023 18166.94 107.89 52776.24 88888.00 2006-01-23 00:57:35.404 023 18167.09 107.94 52776.19 88888.00 2006-01-23 00:57:35.904 023 18167.11 107.97 52776.16 88888.00 2006-01-23 00:57:36.404 023 18167.00 107.97 52776.24 88888.00 2006-01-23 00:57:36.904 023 18166.99 107.98 52776.28 88888.00 2006-01-23 00:57:37.404 023 18167.05 107.94 52776.16 88888.00 2006-01-23 00:57:37.904 023 18167.17 107.87 52776.14 88888.00 2006-01-23 00:57:38.404 023 18167.10 107.88 52776.09 88888.00 2006-01-23 00:57:38.904 023 18166.95 107.92 52776.11 88888.00 2006-01-23 00:57:39.404 023 18166.96 107.98 52776.17 88888.00 2006-01-23 00:57:39.904 023 18166.97 107.98 52776.11 88888.00 2006-01-23 00:57:40.404 023 18167.17 108.02 52776.06 88888.00 2006-01-23 00:57:40.904 023 18167.26 108.03 52776.11 88888.00 2006-01-23 00:57:41.404 023 18167.20 108.03 52776.13 88888.00 2006-01-23 00:57:41.904 023 18167.23 108.06 52776.21 88888.00 2006-01-23 00:57:42.404 023 18167.34 108.07 52776.18 88888.00 2006-01-23 00:57:42.904 023 18167.32 108.06 52776.26 88888.00 2006-01-23 00:57:43.404 023 18167.21 108.05 52776.15 88888.00 2006-01-23 00:57:43.904 023 18167.13 108.01 52776.10 88888.00 2006-01-23 00:57:44.404 023 18167.21 107.96 52776.16 88888.00 2006-01-23 00:57:44.904 023 18167.34 107.94 52776.10 88888.00 2006-01-23 00:57:45.404 023 18167.21 107.98 52776.16 88888.00 2006-01-23 00:57:45.904 023 18167.18 108.12 52776.19 88888.00 2006-01-23 00:57:46.404 023 18167.28 108.04 52776.24 88888.00 2006-01-23 00:57:46.904 023 18167.19 108.03 52776.25 88888.00 2006-01-23 00:57:47.404 023 18167.02 108.03 52776.29 88888.00 2006-01-23 00:57:47.904 023 18167.04 108.03 52776.36 88888.00 2006-01-23 00:57:48.404 023 18167.15 108.14 52776.24 88888.00 2006-01-23 00:57:48.904 023 18167.10 108.15 52776.13 88888.00 2006-01-23 00:57:49.404 023 18167.23 108.09 52776.15 88888.00 2006-01-23 00:57:49.904 023 18167.27 108.00 52776.14 88888.00 2006-01-23 00:57:50.404 023 18167.13 108.04 52776.11 88888.00 2006-01-23 00:57:50.904 023 18167.26 107.97 52776.15 88888.00 2006-01-23 00:57:51.404 023 18167.29 108.01 52776.10 88888.00 2006-01-23 00:57:51.904 023 18167.32 108.14 52776.14 88888.00 2006-01-23 00:57:52.404 023 18167.32 108.15 52776.11 88888.00 2006-01-23 00:57:52.904 023 18167.26 108.21 52776.14 88888.00 2006-01-23 00:57:53.404 023 18167.35 108.18 52776.10 88888.00 2006-01-23 00:57:53.904 023 18167.37 108.06 52776.18 88888.00 2006-01-23 00:57:54.404 023 18167.39 108.06 52776.24 88888.00 2006-01-23 00:57:54.904 023 18167.32 108.04 52776.24 88888.00 2006-01-23 00:57:55.404 023 18167.32 107.97 52776.16 88888.00 2006-01-23 00:57:55.904 023 18167.37 107.97 52776.14 88888.00 2006-01-23 00:57:56.404 023 18167.29 107.94 52776.31 88888.00 2006-01-23 00:57:56.904 023 18167.27 108.04 52776.39 88888.00 2006-01-23 00:57:57.404 023 18167.29 107.99 52776.27 88888.00 2006-01-23 00:57:57.904 023 18167.34 107.98 52776.24 88888.00 2006-01-23 00:57:58.404 023 18167.30 108.03 52776.18 88888.00 2006-01-23 00:57:58.904 023 18167.31 108.08 52776.24 88888.00 2006-01-23 00:57:59.404 023 18167.32 108.09 52776.24 88888.00 2006-01-23 00:57:59.904 023 18167.38 108.07 52776.29 88888.00 2006-01-23 00:58:00.404 023 18167.37 108.00 52776.15 88888.00 2006-01-23 00:58:00.904 023 18167.41 108.04 52776.11 88888.00 2006-01-23 00:58:01.404 023 18167.45 108.14 52776.17 88888.00 2006-01-23 00:58:01.904 023 18167.50 108.11 52776.31 88888.00 2006-01-23 00:58:02.404 023 18167.51 108.00 52776.25 88888.00 2006-01-23 00:58:02.904 023 18167.50 107.96 52776.17 88888.00 2006-01-23 00:58:03.404 023 18167.49 108.06 52776.21 88888.00 2006-01-23 00:58:03.904 023 18167.34 108.15 52776.30 88888.00 2006-01-23 00:58:04.404 023 18167.37 108.14 52776.32 88888.00 2006-01-23 00:58:04.904 023 18167.42 108.06 52776.30 88888.00 2006-01-23 00:58:05.404 023 18167.33 108.06 52776.32 88888.00 2006-01-23 00:58:05.904 023 18167.27 108.11 52776.32 88888.00 2006-01-23 00:58:06.404 023 18167.34 108.16 52776.25 88888.00 2006-01-23 00:58:06.904 023 18167.33 108.11 52776.21 88888.00 2006-01-23 00:58:07.404 023 18167.41 108.04 52776.25 88888.00 2006-01-23 00:58:07.904 023 18167.49 108.02 52776.29 88888.00 2006-01-23 00:58:08.404 023 18167.48 108.11 52776.29 88888.00 2006-01-23 00:58:08.904 023 18167.51 108.15 52776.39 88888.00 2006-01-23 00:58:09.404 023 18167.55 108.19 52776.29 88888.00 2006-01-23 00:58:09.904 023 18167.53 108.14 52776.39 88888.00 2006-01-23 00:58:10.404 023 18167.46 108.17 52776.41 88888.00 2006-01-23 00:58:10.904 023 18167.65 108.17 52776.31 88888.00 2006-01-23 00:58:11.404 023 18167.63 108.19 52776.22 88888.00 2006-01-23 00:58:11.904 023 18167.63 108.24 52776.41 88888.00 2006-01-23 00:58:12.404 023 18167.52 108.28 52776.73 88888.00 2006-01-23 00:58:12.904 023 18167.50 108.12 52776.49 88888.00 2006-01-23 00:58:13.404 023 18167.51 108.04 52776.41 88888.00 2006-01-23 00:58:13.904 023 18167.66 108.09 52776.53 88888.00 2006-01-23 00:58:14.404 023 18167.62 108.07 52776.47 88888.00 2006-01-23 00:58:14.904 023 18167.52 108.13 52776.50 88888.00 2006-01-23 00:58:15.404 023 18167.59 108.09 52776.34 88888.00 2006-01-23 00:58:15.904 023 18167.57 108.02 52776.37 88888.00 2006-01-23 00:58:16.404 023 18167.73 107.96 52776.37 88888.00 2006-01-23 00:58:16.904 023 18167.69 108.03 52776.36 88888.00 2006-01-23 00:58:17.404 023 18167.66 108.09 52776.32 88888.00 2006-01-23 00:58:17.904 023 18167.67 108.15 52776.49 88888.00 2006-01-23 00:58:18.404 023 18167.62 108.10 52776.61 88888.00 2006-01-23 00:58:18.904 023 18167.57 108.09 52776.53 88888.00 2006-01-23 00:58:19.404 023 18167.57 108.18 52776.53 88888.00 2006-01-23 00:58:19.904 023 18167.46 108.26 52776.63 88888.00 2006-01-23 00:58:20.404 023 18167.45 108.24 52776.74 88888.00 2006-01-23 00:58:20.904 023 18167.57 108.22 52776.61 88888.00 2006-01-23 00:58:21.404 023 18167.62 108.22 52776.64 88888.00 2006-01-23 00:58:21.904 023 18167.52 108.22 52776.65 88888.00 2006-01-23 00:58:22.404 023 18167.62 108.22 52776.59 88888.00 2006-01-23 00:58:22.904 023 18167.49 108.21 52776.52 88888.00 2006-01-23 00:58:23.404 023 18167.51 108.22 52776.59 88888.00 2006-01-23 00:58:23.904 023 18167.60 108.22 52776.54 88888.00 2006-01-23 00:58:24.404 023 18167.73 108.17 52776.59 88888.00 2006-01-23 00:58:24.904 023 18167.69 108.13 52776.53 88888.00 2006-01-23 00:58:25.404 023 18167.61 108.10 52776.50 88888.00 2006-01-23 00:58:25.904 023 18167.67 108.19 52776.57 88888.00 2006-01-23 00:58:26.404 023 18167.62 108.35 52776.67 88888.00 2006-01-23 00:58:26.904 023 18167.48 108.32 52776.74 88888.00 2006-01-23 00:58:27.404 023 18167.53 108.19 52776.73 88888.00 2006-01-23 00:58:27.904 023 18167.56 108.11 52776.67 88888.00 2006-01-23 00:58:28.404 023 18167.67 108.20 52776.65 88888.00 2006-01-23 00:58:28.904 023 18167.89 108.25 52776.54 88888.00 2006-01-23 00:58:29.404 023 18167.87 108.31 52776.48 88888.00 2006-01-23 00:58:29.904 023 18167.62 108.31 52776.53 88888.00 2006-01-23 00:58:30.404 023 18167.53 108.31 52776.50 88888.00 2006-01-23 00:58:30.904 023 18167.63 108.31 52776.44 88888.00 2006-01-23 00:58:31.404 023 18167.82 108.22 52776.42 88888.00 2006-01-23 00:58:31.904 023 18167.88 108.23 52776.43 88888.00 2006-01-23 00:58:32.404 023 18167.73 108.20 52776.41 88888.00 2006-01-23 00:58:32.904 023 18167.78 108.32 52776.27 88888.00 2006-01-23 00:58:33.404 023 18167.81 108.36 52776.27 88888.00 2006-01-23 00:58:33.904 023 18167.76 108.34 52776.37 88888.00 2006-01-23 00:58:34.404 023 18167.83 108.40 52776.32 88888.00 2006-01-23 00:58:34.904 023 18167.78 108.35 52776.26 88888.00 2006-01-23 00:58:35.404 023 18167.72 108.31 52776.18 88888.00 2006-01-23 00:58:35.904 023 18167.75 108.19 52776.34 88888.00 2006-01-23 00:58:36.404 023 18167.84 108.13 52776.45 88888.00 2006-01-23 00:58:36.904 023 18167.80 108.13 52776.52 88888.00 2006-01-23 00:58:37.404 023 18167.76 108.15 52776.48 88888.00 2006-01-23 00:58:37.904 023 18167.78 108.24 52776.38 88888.00 2006-01-23 00:58:38.404 023 18167.93 108.34 52776.36 88888.00 2006-01-23 00:58:38.904 023 18167.98 108.38 52776.42 88888.00 2006-01-23 00:58:39.404 023 18167.95 108.36 52776.50 88888.00 2006-01-23 00:58:39.904 023 18167.83 108.39 52776.44 88888.00 2006-01-23 00:58:40.404 023 18167.82 108.32 52776.45 88888.00 2006-01-23 00:58:40.904 023 18167.76 108.19 52776.44 88888.00 2006-01-23 00:58:41.404 023 18167.67 108.22 52776.45 88888.00 2006-01-23 00:58:41.904 023 18167.72 108.32 52776.42 88888.00 2006-01-23 00:58:42.404 023 18167.72 108.33 52776.41 88888.00 2006-01-23 00:58:42.904 023 18167.71 108.43 52776.45 88888.00 2006-01-23 00:58:43.404 023 18167.89 108.49 52776.57 88888.00 2006-01-23 00:58:43.904 023 18167.89 108.33 52776.57 88888.00 2006-01-23 00:58:44.404 023 18168.05 108.28 52776.53 88888.00 2006-01-23 00:58:44.904 023 18168.13 108.30 52776.49 88888.00 2006-01-23 00:58:45.404 023 18168.00 108.41 52776.56 88888.00 2006-01-23 00:58:45.904 023 18167.92 108.40 52776.73 88888.00 2006-01-23 00:58:46.404 023 18167.92 108.47 52776.62 88888.00 2006-01-23 00:58:46.904 023 18167.88 108.53 52776.52 88888.00 2006-01-23 00:58:47.404 023 18167.84 108.47 52776.56 88888.00 2006-01-23 00:58:47.904 023 18167.96 108.45 52776.60 88888.00 2006-01-23 00:58:48.404 023 18167.97 108.45 52776.53 88888.00 2006-01-23 00:58:48.904 023 18167.87 108.43 52776.48 88888.00 2006-01-23 00:58:49.404 023 18167.70 108.48 52776.45 88888.00 2006-01-23 00:58:49.904 023 18167.80 108.48 52776.52 88888.00 2006-01-23 00:58:50.404 023 18167.78 108.46 52776.63 88888.00 2006-01-23 00:58:50.904 023 18167.96 108.58 52776.53 88888.00 2006-01-23 00:58:51.404 023 18167.89 108.62 52776.49 88888.00 2006-01-23 00:58:51.904 023 18167.85 108.59 52776.67 88888.00 2006-01-23 00:58:52.404 023 18167.77 108.52 52776.86 88888.00 2006-01-23 00:58:52.904 023 18167.85 108.47 52776.80 88888.00 2006-01-23 00:58:53.404 023 18167.95 108.47 52776.65 88888.00 2006-01-23 00:58:53.904 023 18167.94 108.54 52776.49 88888.00 2006-01-23 00:58:54.405 023 18167.95 108.57 52776.50 88888.00 2006-01-23 00:58:54.905 023 18167.92 108.62 52776.54 88888.00 2006-01-23 00:58:55.405 023 18167.93 108.61 52776.69 88888.00 2006-01-23 00:58:55.905 023 18168.00 108.68 52776.78 88888.00 2006-01-23 00:58:56.405 023 18167.96 108.63 52776.68 88888.00 2006-01-23 00:58:56.905 023 18168.07 108.56 52776.60 88888.00 2006-01-23 00:58:57.405 023 18168.11 108.63 52776.56 88888.00 2006-01-23 00:58:57.905 023 18168.02 108.62 52776.61 88888.00 2006-01-23 00:58:58.405 023 18168.11 108.56 52776.71 88888.00 2006-01-23 00:58:58.905 023 18168.21 108.55 52776.67 88888.00 2006-01-23 00:58:59.404 023 18168.21 108.59 52776.69 88888.00 2006-01-23 00:58:59.904 023 18168.13 108.67 52776.56 88888.00 2006-01-23 00:59:00.404 023 18168.17 108.66 52776.71 88888.00 2006-01-23 00:59:00.904 023 18168.05 108.72 52776.69 88888.00 2006-01-23 00:59:01.404 023 18167.99 108.74 52776.68 88888.00 2006-01-23 00:59:01.904 023 18167.97 108.75 52776.67 88888.00 2006-01-23 00:59:02.404 023 18168.03 108.76 52776.66 88888.00 2006-01-23 00:59:02.904 023 18168.09 108.76 52776.65 88888.00 2006-01-23 00:59:03.404 023 18168.15 108.85 52776.59 88888.00 2006-01-23 00:59:03.904 023 18168.05 108.76 52776.48 88888.00 2006-01-23 00:59:04.404 023 18167.98 108.69 52776.61 88888.00 2006-01-23 00:59:04.904 023 18168.00 108.68 52776.64 88888.00 2006-01-23 00:59:05.404 023 18167.93 108.65 52776.83 88888.00 2006-01-23 00:59:05.904 023 18167.98 108.71 52776.88 88888.00 2006-01-23 00:59:06.404 023 18167.98 108.65 52776.83 88888.00 2006-01-23 00:59:06.904 023 18168.04 108.62 52776.73 88888.00 2006-01-23 00:59:07.404 023 18168.06 108.61 52776.71 88888.00 2006-01-23 00:59:07.904 023 18168.13 108.57 52776.68 88888.00 2006-01-23 00:59:08.404 023 18168.09 108.61 52776.67 88888.00 2006-01-23 00:59:08.904 023 18168.00 108.58 52776.67 88888.00 2006-01-23 00:59:09.404 023 18168.03 108.58 52776.71 88888.00 2006-01-23 00:59:09.904 023 18168.03 108.59 52776.76 88888.00 2006-01-23 00:59:10.404 023 18168.16 108.63 52776.72 88888.00 2006-01-23 00:59:10.904 023 18168.25 108.70 52776.65 88888.00 2006-01-23 00:59:11.404 023 18168.22 108.78 52776.68 88888.00 2006-01-23 00:59:11.904 023 18168.22 108.80 52776.85 88888.00 2006-01-23 00:59:12.404 023 18168.17 108.76 52776.88 88888.00 2006-01-23 00:59:12.904 023 18168.13 108.80 52776.78 88888.00 2006-01-23 00:59:13.404 023 18168.14 108.80 52776.69 88888.00 2006-01-23 00:59:13.904 023 18168.15 108.75 52776.68 88888.00 2006-01-23 00:59:14.404 023 18168.09 108.62 52776.57 88888.00 2006-01-23 00:59:14.904 023 18168.11 108.65 52776.62 88888.00 2006-01-23 00:59:15.404 023 18168.17 108.71 52776.75 88888.00 2006-01-23 00:59:15.904 023 18168.20 108.77 52776.91 88888.00 2006-01-23 00:59:16.404 023 18168.22 108.76 52776.91 88888.00 2006-01-23 00:59:16.904 023 18168.20 108.76 52776.86 88888.00 2006-01-23 00:59:17.404 023 18167.99 108.83 52776.83 88888.00 2006-01-23 00:59:17.904 023 18167.89 108.90 52776.76 88888.00 2006-01-23 00:59:18.404 023 18167.92 108.95 52776.69 88888.00 2006-01-23 00:59:18.904 023 18167.98 108.83 52776.74 88888.00 2006-01-23 00:59:19.404 023 18168.06 108.86 52776.80 88888.00 2006-01-23 00:59:19.904 023 18168.03 108.90 52776.82 88888.00 2006-01-23 00:59:20.404 023 18168.11 108.91 52776.77 88888.00 2006-01-23 00:59:20.904 023 18168.02 108.89 52776.77 88888.00 2006-01-23 00:59:21.404 023 18168.17 108.84 52776.72 88888.00 2006-01-23 00:59:21.904 023 18168.13 108.76 52776.71 88888.00 2006-01-23 00:59:22.404 023 18168.15 108.75 52776.76 88888.00 2006-01-23 00:59:22.904 023 18168.15 108.75 52776.80 88888.00 2006-01-23 00:59:23.404 023 18168.10 108.64 52776.74 88888.00 2006-01-23 00:59:23.904 023 18168.15 108.62 52776.68 88888.00 2006-01-23 00:59:24.404 023 18168.15 108.65 52776.66 88888.00 2006-01-23 00:59:24.904 023 18168.08 108.72 52776.66 88888.00 2006-01-23 00:59:25.404 023 18168.18 108.80 52776.74 88888.00 2006-01-23 00:59:25.904 023 18168.30 108.87 52776.69 88888.00 2006-01-23 00:59:26.404 023 18168.30 108.80 52776.66 88888.00 2006-01-23 00:59:26.904 023 18168.25 108.78 52776.67 88888.00 2006-01-23 00:59:27.404 023 18168.16 108.87 52776.76 88888.00 2006-01-23 00:59:27.904 023 18168.25 108.97 52776.75 88888.00 2006-01-23 00:59:28.404 023 18168.35 108.97 52776.77 88888.00 2006-01-23 00:59:28.904 023 18168.26 108.87 52776.82 88888.00 2006-01-23 00:59:29.404 023 18168.18 108.75 52776.75 88888.00 2006-01-23 00:59:29.904 023 18168.25 108.69 52776.68 88888.00 2006-01-23 00:59:30.404 023 18168.28 108.72 52776.71 88888.00 2006-01-23 00:59:30.904 023 18168.21 108.79 52776.80 88888.00 2006-01-23 00:59:31.404 023 18168.30 108.84 52776.73 88888.00 2006-01-23 00:59:31.904 023 18168.36 108.84 52776.72 88888.00 2006-01-23 00:59:32.404 023 18168.33 108.81 52776.71 88888.00 2006-01-23 00:59:32.904 023 18168.42 108.94 52776.74 88888.00 2006-01-23 00:59:33.404 023 18168.45 108.97 52776.67 88888.00 2006-01-23 00:59:33.904 023 18168.32 108.84 52776.74 88888.00 2006-01-23 00:59:34.404 023 18168.19 108.80 52776.67 88888.00 2006-01-23 00:59:34.904 023 18168.13 108.85 52776.65 88888.00 2006-01-23 00:59:35.404 023 18168.17 108.89 52776.71 88888.00 2006-01-23 00:59:35.904 023 18168.22 108.89 52776.79 88888.00 2006-01-23 00:59:36.404 023 18168.35 108.88 52776.80 88888.00 2006-01-23 00:59:36.904 023 18168.39 108.92 52776.76 88888.00 2006-01-23 00:59:37.404 023 18168.31 108.97 52776.85 88888.00 2006-01-23 00:59:37.904 023 18168.32 108.87 52776.83 88888.00 2006-01-23 00:59:38.404 023 18168.30 108.86 52776.87 88888.00 2006-01-23 00:59:38.904 023 18168.25 108.85 52776.87 88888.00 2006-01-23 00:59:39.404 023 18168.15 108.88 52776.84 88888.00 2006-01-23 00:59:39.904 023 18167.99 108.79 52776.76 88888.00 2006-01-23 00:59:40.404 023 18168.05 108.80 52776.72 88888.00 2006-01-23 00:59:40.904 023 18168.26 108.81 52776.71 88888.00 2006-01-23 00:59:41.404 023 18168.22 108.94 52776.76 88888.00 2006-01-23 00:59:41.904 023 18168.21 108.95 52776.74 88888.00 2006-01-23 00:59:42.404 023 18168.22 108.89 52776.78 88888.00 2006-01-23 00:59:42.904 023 18168.18 108.88 52776.67 88888.00 2006-01-23 00:59:43.404 023 18168.19 108.88 52776.56 88888.00 2006-01-23 00:59:43.904 023 18168.13 108.85 52776.45 88888.00 2006-01-23 00:59:44.404 023 18168.19 108.84 52776.43 88888.00 2006-01-23 00:59:44.904 023 18168.25 108.94 52776.56 88888.00 2006-01-23 00:59:45.404 023 18168.16 108.90 52776.64 88888.00 2006-01-23 00:59:45.904 023 18168.17 108.83 52776.64 88888.00 2006-01-23 00:59:46.404 023 18168.22 108.89 52776.67 88888.00 2006-01-23 00:59:46.904 023 18168.20 108.91 52776.63 88888.00 2006-01-23 00:59:47.404 023 18168.21 108.99 52776.69 88888.00 2006-01-23 00:59:47.904 023 18168.26 109.02 52776.68 88888.00 2006-01-23 00:59:48.404 023 18168.29 109.00 52776.69 88888.00 2006-01-23 00:59:48.904 023 18168.36 109.06 52776.71 88888.00 2006-01-23 00:59:49.404 023 18168.36 108.99 52776.80 88888.00 2006-01-23 00:59:49.904 023 18168.26 109.00 52776.72 88888.00 2006-01-23 00:59:50.404 023 18168.28 108.98 52776.60 88888.00 2006-01-23 00:59:50.904 023 18168.24 108.96 52776.59 88888.00 2006-01-23 00:59:51.404 023 18168.21 108.92 52776.67 88888.00 2006-01-23 00:59:51.904 023 18168.22 108.89 52776.62 88888.00 2006-01-23 00:59:52.404 023 18168.25 109.00 52776.63 88888.00 2006-01-23 00:59:52.904 023 18168.24 109.00 52776.65 88888.00 2006-01-23 00:59:53.404 023 18168.28 108.87 52776.71 88888.00 2006-01-23 00:59:53.904 023 18168.31 108.85 52776.67 88888.00 2006-01-23 00:59:54.404 023 18168.32 108.96 52776.59 88888.00 2006-01-23 00:59:54.904 023 18168.28 109.03 52776.49 88888.00 2006-01-23 00:59:55.404 023 18168.19 109.05 52776.51 88888.00 2006-01-23 00:59:55.904 023 18168.22 109.02 52776.59 88888.00 2006-01-23 00:59:56.404 023 18168.30 109.05 52776.53 88888.00 2006-01-23 00:59:56.904 023 18168.24 109.07 52776.61 88888.00 2006-01-23 00:59:57.404 023 18168.13 109.03 52776.64 88888.00 2006-01-23 00:59:57.904 023 18168.11 109.09 52776.65 88888.00 2006-01-23 00:59:58.404 023 18168.21 109.06 52776.63 88888.00 2006-01-23 00:59:58.904 023 18168.16 108.99 52776.59 88888.00 2006-01-23 00:59:59.404 023 18168.22 108.92 52776.66 88888.00 2006-01-23 00:59:59.904 023 18168.18 108.97 52776.67 88888.00 2006-01-23 01:00:00.404 023 18168.22 109.02 52776.68 88888.00 2006-01-23 01:00:00.904 023 18168.20 109.06 52776.65 88888.00 2006-01-23 01:00:01.404 023 18168.15 109.08 52776.67 88888.00 2006-01-23 01:00:01.904 023 18168.26 109.05 52776.62 88888.00 2006-01-23 01:00:02.404 023 18168.28 108.99 52776.54 88888.00 2006-01-23 01:00:02.904 023 18168.25 109.00 52776.52 88888.00 2006-01-23 01:00:03.404 023 18168.30 109.02 52776.67 88888.00 2006-01-23 01:00:03.904 023 18168.18 109.05 52776.63 88888.00 2006-01-23 01:00:04.404 023 18168.24 108.92 52776.52 88888.00 2006-01-23 01:00:04.904 023 18168.30 108.97 52776.67 88888.00 2006-01-23 01:00:05.404 023 18168.38 109.08 52776.72 88888.00 2006-01-23 01:00:05.904 023 18168.41 109.08 52776.69 88888.00 2006-01-23 01:00:06.404 023 18168.41 109.13 52776.69 88888.00 2006-01-23 01:00:06.904 023 18168.36 109.13 52776.75 88888.00 2006-01-23 01:00:07.404 023 18168.27 109.12 52776.82 88888.00 2006-01-23 01:00:07.904 023 18168.24 109.07 52776.67 88888.00 2006-01-23 01:00:08.404 023 18168.18 108.99 52776.62 88888.00 2006-01-23 01:00:08.904 023 18168.27 109.00 52776.63 88888.00 2006-01-23 01:00:09.404 023 18168.24 109.03 52776.52 88888.00 2006-01-23 01:00:09.904 023 18168.24 109.17 52776.57 88888.00 2006-01-23 01:00:10.404 023 18168.32 109.20 52776.63 88888.00 2006-01-23 01:00:10.904 023 18168.38 109.16 52776.54 88888.00 2006-01-23 01:00:11.404 023 18168.35 109.10 52776.51 88888.00 2006-01-23 01:00:11.904 023 18168.25 109.09 52776.50 88888.00 2006-01-23 01:00:12.404 023 18168.27 109.11 52776.59 88888.00 2006-01-23 01:00:12.904 023 18168.21 109.13 52776.59 88888.00 2006-01-23 01:00:13.404 023 18168.20 109.08 52776.54 88888.00 2006-01-23 01:00:13.904 023 18168.22 109.09 52776.60 88888.00 2006-01-23 01:00:14.404 023 18168.29 109.05 52776.66 88888.00 2006-01-23 01:00:14.904 023 18168.30 109.03 52776.53 88888.00 2006-01-23 01:00:15.404 023 18168.17 109.06 52776.57 88888.00 2006-01-23 01:00:15.904 023 18168.11 109.08 52776.57 88888.00 2006-01-23 01:00:16.404 023 18168.18 109.14 52776.57 88888.00 2006-01-23 01:00:16.904 023 18168.08 109.17 52776.52 88888.00 2006-01-23 01:00:17.404 023 18168.07 109.11 52776.64 88888.00 2006-01-23 01:00:17.904 023 18168.19 109.14 52776.73 88888.00 2006-01-23 01:00:18.404 023 18168.24 109.13 52776.71 88888.00 2006-01-23 01:00:18.904 023 18168.24 108.99 52776.66 88888.00 2006-01-23 01:00:19.404 023 18168.32 108.89 52776.61 88888.00 2006-01-23 01:00:19.904 023 18168.24 108.89 52776.66 88888.00 2006-01-23 01:00:20.404 023 18168.19 108.94 52776.71 88888.00 2006-01-23 01:00:20.904 023 18168.22 108.98 52776.78 88888.00 2006-01-23 01:00:21.404 023 18168.29 109.05 52776.75 88888.00 2006-01-23 01:00:21.904 023 18168.31 109.01 52776.72 88888.00 2006-01-23 01:00:22.404 023 18168.20 109.00 52776.75 88888.00 2006-01-23 01:00:22.904 023 18168.10 109.01 52776.79 88888.00 2006-01-23 01:00:23.404 023 18168.06 109.00 52776.80 88888.00 2006-01-23 01:00:23.904 023 18168.17 109.03 52776.84 88888.00 2006-01-23 01:00:24.404 023 18168.20 109.10 52776.86 88888.00 2006-01-23 01:00:24.904 023 18168.20 109.12 52776.89 88888.00 2006-01-23 01:00:25.404 023 18168.22 109.10 52776.80 88888.00 2006-01-23 01:00:25.904 023 18168.22 109.00 52776.71 88888.00 2006-01-23 01:00:26.404 023 18168.29 108.98 52776.77 88888.00 2006-01-23 01:00:26.904 023 18168.25 109.13 52776.74 88888.00 2006-01-23 01:00:27.404 023 18168.22 109.17 52776.73 88888.00 2006-01-23 01:00:27.904 023 18168.24 109.07 52776.66 88888.00 2006-01-23 01:00:28.404 023 18168.28 109.10 52776.67 88888.00 2006-01-23 01:00:28.904 023 18168.26 109.04 52776.75 88888.00 2006-01-23 01:00:29.404 023 18168.26 109.04 52776.73 88888.00 2006-01-23 01:00:29.904 023 18168.20 109.03 52776.74 88888.00 2006-01-23 01:00:30.404 023 18168.10 108.96 52776.66 88888.00 2006-01-23 01:00:30.904 023 18168.14 108.96 52776.72 88888.00 2006-01-23 01:00:31.404 023 18168.17 108.90 52776.67 88888.00 2006-01-23 01:00:31.904 023 18168.09 108.92 52776.76 88888.00 2006-01-23 01:00:32.404 023 18168.14 108.94 52776.88 88888.00 2006-01-23 01:00:32.904 023 18168.21 108.95 52776.85 88888.00 2006-01-23 01:00:33.404 023 18168.09 108.96 52776.69 88888.00 2006-01-23 01:00:33.904 023 18168.03 108.94 52776.79 88888.00 2006-01-23 01:00:34.404 023 18168.06 108.94 52776.82 88888.00 2006-01-23 01:00:34.904 023 18168.05 108.99 52776.85 88888.00 2006-01-23 01:00:35.404 023 18168.13 109.05 52776.79 88888.00 2006-01-23 01:00:35.904 023 18168.19 109.02 52776.72 88888.00 2006-01-23 01:00:36.404 023 18168.21 108.94 52776.76 88888.00 2006-01-23 01:00:36.904 023 18168.16 108.91 52776.72 88888.00 2006-01-23 01:00:37.404 023 18168.15 108.97 52776.68 88888.00 2006-01-23 01:00:37.904 023 18168.09 109.02 52776.67 88888.00 2006-01-23 01:00:38.404 023 18168.16 109.16 52776.64 88888.00 2006-01-23 01:00:38.904 023 18168.31 109.15 52776.67 88888.00 2006-01-23 01:00:39.404 023 18168.24 109.15 52776.73 88888.00 2006-01-23 01:00:39.904 023 18168.13 109.13 52776.83 88888.00 2006-01-23 01:00:40.404 023 18168.19 109.02 52776.71 88888.00 2006-01-23 01:00:40.904 023 18168.18 108.95 52776.69 88888.00 2006-01-23 01:00:41.404 023 18168.24 109.00 52776.77 88888.00 2006-01-23 01:00:41.904 023 18168.22 108.98 52776.80 88888.00 2006-01-23 01:00:42.404 023 18168.21 109.16 52776.65 88888.00 2006-01-23 01:00:42.904 023 18168.29 109.26 52776.62 88888.00 2006-01-23 01:00:43.404 023 18168.22 109.23 52776.61 88888.00 2006-01-23 01:00:43.904 023 18168.19 109.30 52776.72 88888.00 2006-01-23 01:00:44.404 023 18168.24 109.41 52776.71 88888.00 2006-01-23 01:00:44.904 023 18168.24 109.40 52776.75 88888.00 2006-01-23 01:00:45.404 023 18168.26 109.37 52776.86 88888.00 2006-01-23 01:00:45.904 023 18168.25 109.39 52776.68 88888.00 2006-01-23 01:00:46.404 023 18168.20 109.37 52776.68 88888.00 2006-01-23 01:00:46.904 023 18168.30 109.44 52776.75 88888.00 2006-01-23 01:00:47.404 023 18168.33 109.39 52776.83 88888.00 2006-01-23 01:00:47.904 023 18168.24 109.31 52776.73 88888.00 2006-01-23 01:00:48.404 023 18168.14 109.35 52776.79 88888.00 2006-01-23 01:00:48.904 023 18168.22 109.37 52776.77 88888.00 2006-01-23 01:00:49.404 023 18168.11 109.32 52776.67 88888.00 2006-01-23 01:00:49.904 023 18167.99 109.26 52776.67 88888.00 2006-01-23 01:00:50.404 023 18167.91 109.28 52776.75 88888.00 2006-01-23 01:00:50.904 023 18167.77 109.28 52776.83 88888.00 2006-01-23 01:00:51.404 023 18167.72 109.30 52776.80 88888.00 2006-01-23 01:00:51.904 023 18167.76 109.37 52776.80 88888.00 2006-01-23 01:00:52.404 023 18167.91 109.26 52776.76 88888.00 2006-01-23 01:00:52.904 023 18167.86 109.24 52776.67 88888.00 2006-01-23 01:00:53.404 023 18167.84 109.33 52776.72 88888.00 2006-01-23 01:00:53.904 023 18167.75 109.30 52776.76 88888.00 2006-01-23 01:00:54.404 023 18167.75 109.32 52776.71 88888.00 2006-01-23 01:00:54.904 023 18167.73 109.29 52776.68 88888.00 2006-01-23 01:00:55.404 023 18167.83 109.31 52776.69 88888.00 2006-01-23 01:00:55.904 023 18167.86 109.33 52776.67 88888.00 2006-01-23 01:00:56.404 023 18167.89 109.46 52776.72 88888.00 2006-01-23 01:00:56.904 023 18168.00 109.55 52776.75 88888.00 2006-01-23 01:00:57.404 023 18168.14 109.54 52776.67 88888.00 2006-01-23 01:00:57.904 023 18167.98 109.47 52776.64 88888.00 2006-01-23 01:00:58.404 023 18167.93 109.47 52776.75 88888.00 2006-01-23 01:00:58.904 023 18167.94 109.47 52776.82 88888.00 2006-01-23 01:00:59.404 023 18167.98 109.38 52776.82 88888.00 2006-01-23 01:00:59.904 023 18168.04 109.36 52776.74 88888.00 2006-01-23 01:01:00.404 023 18168.00 109.35 52776.86 88888.00 2006-01-23 01:01:00.904 023 18168.02 109.36 52776.89 88888.00 2006-01-23 01:01:01.404 023 18168.02 109.39 52776.87 88888.00 2006-01-23 01:01:01.904 023 18168.03 109.38 52776.80 88888.00 2006-01-23 01:01:02.404 023 18168.02 109.48 52776.71 88888.00 2006-01-23 01:01:02.904 023 18167.94 109.51 52776.64 88888.00 2006-01-23 01:01:03.404 023 18167.92 109.44 52776.67 88888.00 2006-01-23 01:01:03.904 023 18167.88 109.35 52776.76 88888.00 2006-01-23 01:01:04.404 023 18167.78 109.34 52776.85 88888.00 2006-01-23 01:01:04.904 023 18167.93 109.34 52776.88 88888.00 2006-01-23 01:01:05.404 023 18167.87 109.38 52776.85 88888.00 2006-01-23 01:01:05.904 023 18167.99 109.42 52776.80 88888.00 2006-01-23 01:01:06.404 023 18168.02 109.40 52776.76 88888.00 2006-01-23 01:01:06.904 023 18168.02 109.31 52776.73 88888.00 2006-01-23 01:01:07.404 023 18168.13 109.28 52776.73 88888.00 2006-01-23 01:01:07.904 023 18168.16 109.36 52776.63 88888.00 2006-01-23 01:01:08.404 023 18167.99 109.34 52776.69 88888.00 2006-01-23 01:01:08.904 023 18167.88 109.50 52776.76 88888.00 2006-01-23 01:01:09.404 023 18167.98 109.53 52776.68 88888.00 2006-01-23 01:01:09.904 023 18167.95 109.44 52776.67 88888.00 2006-01-23 01:01:10.404 023 18167.95 109.42 52776.77 88888.00 2006-01-23 01:01:10.904 023 18167.89 109.42 52776.83 88888.00 2006-01-23 01:01:11.404 023 18167.93 109.34 52776.80 88888.00 2006-01-23 01:01:11.904 023 18168.06 109.35 52776.84 88888.00 2006-01-23 01:01:12.404 023 18168.06 109.36 52776.87 88888.00 2006-01-23 01:01:12.904 023 18167.93 109.38 52776.90 88888.00 2006-01-23 01:01:13.404 023 18168.10 109.33 52776.84 88888.00 2006-01-23 01:01:13.904 023 18168.06 109.31 52776.76 88888.00 2006-01-23 01:01:14.404 023 18167.97 109.34 52776.71 88888.00 2006-01-23 01:01:14.904 023 18167.98 109.33 52776.77 88888.00 2006-01-23 01:01:15.404 023 18168.02 109.30 52776.85 88888.00 2006-01-23 01:01:15.904 023 18167.89 109.22 52776.73 88888.00 2006-01-23 01:01:16.404 023 18167.93 109.26 52776.72 88888.00 2006-01-23 01:01:16.904 023 18168.00 109.30 52776.77 88888.00 2006-01-23 01:01:17.404 023 18168.16 109.32 52776.84 88888.00 2006-01-23 01:01:17.904 023 18168.03 109.29 52776.78 88888.00 2006-01-23 01:01:18.404 023 18167.89 109.29 52776.75 88888.00 2006-01-23 01:01:18.904 023 18167.89 109.18 52776.73 88888.00 2006-01-23 01:01:19.404 023 18167.88 109.15 52776.72 88888.00 2006-01-23 01:01:19.904 023 18167.94 109.13 52776.75 88888.00 2006-01-23 01:01:20.404 023 18167.99 109.10 52776.72 88888.00 2006-01-23 01:01:20.904 023 18168.06 109.14 52776.75 88888.00 2006-01-23 01:01:21.404 023 18168.04 109.23 52776.66 88888.00 2006-01-23 01:01:21.904 023 18167.98 109.24 52776.55 88888.00 2006-01-23 01:01:22.404 023 18168.06 109.26 52776.60 88888.00 2006-01-23 01:01:22.904 023 18168.04 109.22 52776.73 88888.00 2006-01-23 01:01:23.404 023 18167.98 109.21 52776.73 88888.00 2006-01-23 01:01:23.904 023 18167.95 109.31 52776.67 88888.00 2006-01-23 01:01:24.404 023 18168.03 109.40 52776.67 88888.00 2006-01-23 01:01:24.904 023 18167.94 109.38 52776.83 88888.00 2006-01-23 01:01:25.404 023 18167.85 109.40 52776.85 88888.00 2006-01-23 01:01:25.904 023 18167.89 109.35 52776.78 88888.00 2006-01-23 01:01:26.404 023 18168.05 109.25 52776.63 88888.00 2006-01-23 01:01:26.904 023 18168.03 109.16 52776.56 88888.00 2006-01-23 01:01:27.404 023 18167.96 109.14 52776.52 88888.00 2006-01-23 01:01:27.904 023 18167.91 109.16 52776.53 88888.00 2006-01-23 01:01:28.404 023 18167.93 109.28 52776.52 88888.00 2006-01-23 01:01:28.904 023 18167.94 109.31 52776.54 88888.00 2006-01-23 01:01:29.404 023 18167.88 109.25 52776.60 88888.00 2006-01-23 01:01:29.904 023 18167.94 109.22 52776.64 88888.00 2006-01-23 01:01:30.404 023 18167.92 109.14 52776.60 88888.00 2006-01-23 01:01:30.904 023 18167.95 109.11 52776.61 88888.00 2006-01-23 01:01:31.404 023 18167.95 109.11 52776.55 88888.00 2006-01-23 01:01:31.904 023 18168.07 109.10 52776.50 88888.00 2006-01-23 01:01:32.404 023 18168.15 109.09 52776.56 88888.00 2006-01-23 01:01:32.904 023 18168.04 109.05 52776.56 88888.00 2006-01-23 01:01:33.404 023 18168.02 109.05 52776.60 88888.00 2006-01-23 01:01:33.904 023 18168.15 109.19 52776.67 88888.00 2006-01-23 01:01:34.404 023 18168.11 109.16 52776.63 88888.00 2006-01-23 01:01:34.904 023 18168.11 109.04 52776.62 88888.00 2006-01-23 01:01:35.404 023 18168.07 109.14 52776.83 88888.00 2006-01-23 01:01:35.904 023 18168.05 109.40 52776.87 88888.00 2006-01-23 01:01:36.404 023 18168.03 109.41 52776.76 88888.00 2006-01-23 01:01:36.904 023 18168.16 109.31 52776.62 88888.00 2006-01-23 01:01:37.404 023 18168.13 109.29 52776.63 88888.00 2006-01-23 01:01:37.904 023 18168.17 109.26 52776.74 88888.00 2006-01-23 01:01:38.404 023 18168.24 109.25 52776.76 88888.00 2006-01-23 01:01:38.904 023 18168.24 109.24 52776.75 88888.00 2006-01-23 01:01:39.404 023 18168.18 109.19 52776.74 88888.00 2006-01-23 01:01:39.904 023 18168.09 109.18 52776.69 88888.00 2006-01-23 01:01:40.404 023 18167.97 109.22 52776.69 88888.00 2006-01-23 01:01:40.904 023 18167.88 109.20 52776.61 88888.00 2006-01-23 01:01:41.404 023 18167.94 109.22 52776.67 88888.00 2006-01-23 01:01:41.904 023 18168.00 109.25 52776.66 88888.00 2006-01-23 01:01:42.404 023 18168.05 109.31 52776.65 88888.00 2006-01-23 01:01:42.904 023 18168.08 109.22 52776.66 88888.00 2006-01-23 01:01:43.404 023 18168.00 109.24 52776.61 88888.00 2006-01-23 01:01:43.904 023 18167.93 109.26 52776.61 88888.00 2006-01-23 01:01:44.404 023 18167.94 109.25 52776.61 88888.00 2006-01-23 01:01:44.904 023 18168.02 109.31 52776.69 88888.00 2006-01-23 01:01:45.404 023 18168.09 109.38 52776.53 88888.00 2006-01-23 01:01:45.904 023 18168.02 109.30 52776.51 88888.00 2006-01-23 01:01:46.404 023 18167.89 109.30 52776.64 88888.00 2006-01-23 01:01:46.904 023 18167.94 109.26 52776.67 88888.00 2006-01-23 01:01:47.404 023 18168.06 109.23 52776.54 88888.00 2006-01-23 01:01:47.904 023 18168.05 109.19 52776.56 88888.00 2006-01-23 01:01:48.404 023 18168.02 109.12 52776.51 88888.00 2006-01-23 01:01:48.904 023 18167.98 109.14 52776.54 88888.00 2006-01-23 01:01:49.404 023 18167.89 109.22 52776.56 88888.00 2006-01-23 01:01:49.904 023 18167.96 109.20 52776.49 88888.00 2006-01-23 01:01:50.404 023 18168.13 109.10 52776.68 88888.00 2006-01-23 01:01:50.904 023 18167.94 109.05 52776.65 88888.00 2006-01-23 01:01:51.404 023 18167.84 108.97 52776.64 88888.00 2006-01-23 01:01:51.904 023 18167.87 108.97 52776.62 88888.00 2006-01-23 01:01:52.404 023 18168.06 109.00 52776.72 88888.00 2006-01-23 01:01:52.904 023 18168.04 109.05 52776.62 88888.00 2006-01-23 01:01:53.404 023 18168.03 109.08 52776.72 88888.00 2006-01-23 01:01:53.904 023 18167.99 109.13 52776.64 88888.00 2006-01-23 01:01:54.404 023 18167.94 109.12 52776.53 88888.00 2006-01-23 01:01:54.904 023 18167.89 109.09 52776.47 88888.00 2006-01-23 01:01:55.404 023 18168.03 109.05 52776.41 88888.00 2006-01-23 01:01:55.904 023 18168.19 109.02 52776.42 88888.00 2006-01-23 01:01:56.404 023 18168.13 108.96 52776.55 88888.00 2006-01-23 01:01:56.904 023 18167.97 108.99 52776.55 88888.00 2006-01-23 01:01:57.404 023 18168.04 109.11 52776.48 88888.00 2006-01-23 01:01:57.904 023 18168.09 109.14 52776.67 88888.00 2006-01-23 01:01:58.404 023 18168.06 109.10 52776.86 88888.00 2006-01-23 01:01:58.904 023 18167.98 109.09 52776.88 88888.00 2006-01-23 01:01:59.404 023 18167.98 109.12 52776.69 88888.00 2006-01-23 01:01:59.904 023 18167.89 109.04 52776.59 88888.00 2006-01-23 01:02:00.404 023 18167.95 109.04 52776.52 88888.00 2006-01-23 01:02:00.904 023 18168.05 109.05 52776.44 88888.00 2006-01-23 01:02:01.404 023 18167.95 109.05 52776.49 88888.00 2006-01-23 01:02:01.904 023 18167.85 109.06 52776.43 88888.00 2006-01-23 01:02:02.404 023 18167.87 108.99 52776.57 88888.00 2006-01-23 01:02:02.904 023 18167.95 108.97 52776.74 88888.00 2006-01-23 01:02:03.404 023 18168.09 108.90 52776.63 88888.00 2006-01-23 01:02:03.904 023 18168.07 108.90 52776.55 88888.00 2006-01-23 01:02:04.404 023 18167.99 108.96 52776.64 88888.00 2006-01-23 01:02:04.904 023 18167.88 109.03 52776.79 88888.00 2006-01-23 01:02:05.404 023 18167.91 109.10 52776.69 88888.00 2006-01-23 01:02:05.904 023 18167.89 109.13 52776.73 88888.00 2006-01-23 01:02:06.404 023 18167.99 109.22 52776.87 88888.00 2006-01-23 01:02:06.904 023 18167.98 109.20 52776.98 88888.00 2006-01-23 01:02:07.404 023 18167.95 109.15 52776.86 88888.00 2006-01-23 01:02:07.904 023 18167.89 109.13 52776.79 88888.00 2006-01-23 01:02:08.404 023 18167.73 109.07 52776.88 88888.00 2006-01-23 01:02:08.904 023 18167.74 109.15 52776.92 88888.00 2006-01-23 01:02:09.404 023 18167.83 109.14 52776.86 88888.00 2006-01-23 01:02:09.904 023 18167.78 109.13 52776.72 88888.00 2006-01-23 01:02:10.404 023 18167.83 109.16 52776.68 88888.00 2006-01-23 01:02:10.904 023 18167.88 109.28 52776.85 88888.00 2006-01-23 01:02:11.404 023 18167.85 109.28 52776.92 88888.00 2006-01-23 01:02:11.904 023 18167.66 109.30 52776.97 88888.00 2006-01-23 01:02:12.404 023 18167.65 109.30 52776.92 88888.00 2006-01-23 01:02:12.904 023 18167.70 109.39 52776.94 88888.00 2006-01-23 01:02:13.404 023 18167.67 109.31 52776.89 88888.00 2006-01-23 01:02:13.904 023 18167.78 109.29 52776.80 88888.00 2006-01-23 01:02:14.404 023 18167.78 109.36 52776.68 88888.00 2006-01-23 01:02:14.904 023 18167.82 109.33 52776.78 88888.00 2006-01-23 01:02:15.404 023 18167.81 109.37 52776.78 88888.00 2006-01-23 01:02:15.904 023 18167.91 109.35 52776.79 88888.00 2006-01-23 01:02:16.404 023 18167.78 109.32 52776.83 88888.00 2006-01-23 01:02:16.904 023 18167.75 109.29 52776.73 88888.00 2006-01-23 01:02:17.404 023 18167.73 109.24 52776.68 88888.00 2006-01-23 01:02:17.904 023 18167.70 109.28 52776.71 88888.00 2006-01-23 01:02:18.404 023 18167.65 109.26 52776.84 88888.00 2006-01-23 01:02:18.904 023 18167.65 109.22 52776.86 88888.00 2006-01-23 01:02:19.404 023 18167.65 109.22 52776.88 88888.00 2006-01-23 01:02:19.904 023 18167.70 109.34 52776.86 88888.00 2006-01-23 01:02:20.404 023 18167.89 109.44 52776.77 88888.00 2006-01-23 01:02:20.904 023 18167.78 109.47 52776.80 88888.00 2006-01-23 01:02:21.404 023 18167.69 109.43 52776.86 88888.00 2006-01-23 01:02:21.904 023 18167.60 109.43 52776.86 88888.00 2006-01-23 01:02:22.404 023 18167.54 109.50 52776.86 88888.00 2006-01-23 01:02:22.904 023 18167.44 109.46 52776.89 88888.00 2006-01-23 01:02:23.404 023 18167.39 109.35 52776.88 88888.00 2006-01-23 01:02:23.904 023 18167.42 109.20 52776.85 88888.00 2006-01-23 01:02:24.404 023 18167.53 109.17 52776.89 88888.00 2006-01-23 01:02:24.904 023 18167.55 109.10 52776.96 88888.00 2006-01-23 01:02:25.404 023 18167.46 109.12 52776.85 88888.00 2006-01-23 01:02:25.904 023 18167.56 109.13 52776.87 88888.00 2006-01-23 01:02:26.404 023 18167.62 109.10 52776.84 88888.00 2006-01-23 01:02:26.904 023 18167.53 109.19 52776.74 88888.00 2006-01-23 01:02:27.404 023 18167.45 109.24 52776.76 88888.00 2006-01-23 01:02:27.904 023 18167.39 109.14 52776.83 88888.00 2006-01-23 01:02:28.404 023 18167.53 109.21 52776.72 88888.00 2006-01-23 01:02:28.904 023 18167.50 109.19 52776.73 88888.00 2006-01-23 01:02:29.404 023 18167.43 109.05 52776.75 88888.00 2006-01-23 01:02:29.904 023 18167.43 108.98 52776.68 88888.00 2006-01-23 01:02:30.404 023 18167.61 108.96 52776.69 88888.00 2006-01-23 01:02:30.904 023 18167.48 108.96 52776.66 88888.00 2006-01-23 01:02:31.404 023 18167.50 108.98 52776.72 88888.00 2006-01-23 01:02:31.904 023 18167.55 108.90 52776.74 88888.00 2006-01-23 01:02:32.404 023 18167.51 108.96 52776.77 88888.00 2006-01-23 01:02:32.904 023 18167.45 108.98 52776.75 88888.00 2006-01-23 01:02:33.404 023 18167.50 108.95 52776.79 88888.00 2006-01-23 01:02:33.904 023 18167.53 108.89 52776.85 88888.00 2006-01-23 01:02:34.404 023 18167.54 108.99 52776.87 88888.00 2006-01-23 01:02:34.904 023 18167.59 109.05 52776.83 88888.00 2006-01-23 01:02:35.404 023 18167.59 108.97 52776.85 88888.00 2006-01-23 01:02:35.904 023 18167.46 108.92 52776.90 88888.00 2006-01-23 01:02:36.404 023 18167.44 108.96 52776.91 88888.00 2006-01-23 01:02:36.904 023 18167.46 108.97 52776.97 88888.00 2006-01-23 01:02:37.404 023 18167.41 108.99 52776.85 88888.00 2006-01-23 01:02:37.904 023 18167.44 108.89 52776.84 88888.00 2006-01-23 01:02:38.404 023 18167.53 108.88 52776.87 88888.00 2006-01-23 01:02:38.904 023 18167.48 108.95 52776.85 88888.00 2006-01-23 01:02:39.404 023 18167.51 108.98 52776.84 88888.00 2006-01-23 01:02:39.904 023 18167.57 108.92 52776.86 88888.00 2006-01-23 01:02:40.405 023 18167.60 108.95 52776.84 88888.00 2006-01-23 01:02:40.905 023 18167.46 108.95 52776.87 88888.00 2006-01-23 01:02:41.405 023 18167.54 108.97 52776.83 88888.00 2006-01-23 01:02:41.905 023 18167.53 109.01 52776.85 88888.00 2006-01-23 01:02:42.405 023 18167.56 108.96 52776.92 88888.00 2006-01-23 01:02:42.905 023 18167.57 108.86 52777.04 88888.00 2006-01-23 01:02:43.405 023 18167.53 108.91 52777.06 88888.00 2006-01-23 01:02:43.905 023 18167.52 108.91 52777.03 88888.00 2006-01-23 01:02:44.405 023 18167.56 108.86 52777.03 88888.00 2006-01-23 01:02:44.905 023 18167.69 108.82 52776.88 88888.00 2006-01-23 01:02:45.404 023 18167.70 108.91 52776.83 88888.00 2006-01-23 01:02:45.904 023 18167.65 108.91 52776.85 88888.00 2006-01-23 01:02:46.404 023 18167.75 108.90 52776.87 88888.00 2006-01-23 01:02:46.904 023 18167.86 108.95 52776.86 88888.00 2006-01-23 01:02:47.404 023 18167.78 109.08 52776.85 88888.00 2006-01-23 01:02:47.904 023 18167.74 109.13 52776.90 88888.00 2006-01-23 01:02:48.404 023 18167.81 108.98 52776.88 88888.00 2006-01-23 01:02:48.904 023 18167.88 108.83 52776.89 88888.00 2006-01-23 01:02:49.404 023 18167.84 108.85 52776.88 88888.00 2006-01-23 01:02:49.904 023 18167.86 108.92 52776.79 88888.00 2006-01-23 01:02:50.404 023 18167.84 108.91 52776.76 88888.00 2006-01-23 01:02:50.904 023 18167.89 108.81 52776.78 88888.00 2006-01-23 01:02:51.404 023 18167.84 108.76 52776.83 88888.00 2006-01-23 01:02:51.904 023 18167.84 108.82 52776.85 88888.00 2006-01-23 01:02:52.404 023 18167.86 108.88 52776.85 88888.00 2006-01-23 01:02:52.904 023 18167.85 108.94 52776.96 88888.00 2006-01-23 01:02:53.404 023 18167.85 108.92 52777.03 88888.00 2006-01-23 01:02:53.904 023 18168.13 108.88 52776.94 88888.00 2006-01-23 01:02:54.404 023 18167.99 108.92 52776.82 88888.00 2006-01-23 01:02:54.904 023 18167.89 108.91 52776.78 88888.00 2006-01-23 01:02:55.404 023 18168.00 108.85 52776.86 88888.00 2006-01-23 01:02:55.904 023 18167.91 108.82 52776.90 88888.00 2006-01-23 01:02:56.404 023 18167.69 108.88 52776.94 88888.00 2006-01-23 01:02:56.904 023 18167.74 108.90 52776.85 88888.00 2006-01-23 01:02:57.404 023 18167.80 108.87 52776.77 88888.00 2006-01-23 01:02:57.904 023 18167.82 108.90 52776.80 88888.00 2006-01-23 01:02:58.404 023 18167.73 108.92 52776.78 88888.00 2006-01-23 01:02:58.904 023 18167.64 108.87 52776.73 88888.00 2006-01-23 01:02:59.404 023 18167.53 108.79 52776.71 88888.00 2006-01-23 01:02:59.904 023 18167.52 108.81 52776.64 88888.00 2006-01-23 01:03:00.404 023 18167.55 108.81 52776.66 88888.00 2006-01-23 01:03:00.904 023 18167.57 108.83 52776.67 88888.00 2006-01-23 01:03:01.404 023 18167.48 108.95 52776.69 88888.00 2006-01-23 01:03:01.904 023 18167.46 108.91 52776.87 88888.00 2006-01-23 01:03:02.404 023 18167.57 108.87 52776.88 88888.00 2006-01-23 01:03:02.904 023 18167.61 108.83 52776.89 88888.00 2006-01-23 01:03:03.404 023 18167.60 108.80 52776.82 88888.00 2006-01-23 01:03:03.904 023 18167.64 108.83 52776.69 88888.00 2006-01-23 01:03:04.404 023 18167.63 108.85 52776.78 88888.00 2006-01-23 01:03:04.904 023 18167.61 108.89 52776.87 88888.00 2006-01-23 01:03:05.404 023 18167.83 108.98 52776.92 88888.00 2006-01-23 01:03:05.904 023 18167.89 108.91 52776.94 88888.00 2006-01-23 01:03:06.404 023 18167.63 108.86 52776.88 88888.00 2006-01-23 01:03:06.904 023 18167.51 108.88 52776.83 88888.00 2006-01-23 01:03:07.404 023 18167.54 108.95 52776.86 88888.00 2006-01-23 01:03:07.904 023 18167.55 109.01 52776.99 88888.00 2006-01-23 01:03:08.404 023 18167.50 109.07 52776.90 88888.00 2006-01-23 01:03:08.904 023 18167.48 109.05 52776.91 88888.00 2006-01-23 01:03:09.404 023 18167.44 109.01 52776.94 88888.00 2006-01-23 01:03:09.904 023 18167.45 109.00 52776.89 88888.00 2006-01-23 01:03:10.401 023 18167.49 108.96 52776.89 88888.00 2006-01-23 01:03:10.901 023 18167.41 108.85 52776.84 88888.00 2006-01-23 01:03:11.401 023 18167.37 108.86 52776.84 88888.00 2006-01-23 01:03:11.901 023 18167.48 108.95 52776.79 88888.00 2006-01-23 01:03:12.401 023 18167.51 108.99 52776.83 88888.00 2006-01-23 01:03:12.901 023 18167.43 108.87 52776.77 88888.00 2006-01-23 01:03:13.401 023 18167.61 108.90 52776.79 88888.00 2006-01-23 01:03:13.901 023 18167.60 108.91 52776.76 88888.00 2006-01-23 01:03:14.401 023 18167.42 108.99 52776.79 88888.00 2006-01-23 01:03:14.901 023 18167.37 109.08 52776.90 88888.00 2006-01-23 01:03:15.401 023 18167.40 109.07 52776.87 88888.00 2006-01-23 01:03:15.901 023 18167.43 108.92 52776.78 88888.00 2006-01-23 01:03:16.401 023 18167.39 108.94 52776.68 88888.00 2006-01-23 01:03:16.901 023 18167.42 108.96 52776.79 88888.00 2006-01-23 01:03:17.401 023 18167.39 108.88 52776.88 88888.00 2006-01-23 01:03:17.901 023 18167.42 108.94 52776.85 88888.00 2006-01-23 01:03:18.401 023 18167.41 109.02 52776.80 88888.00 2006-01-23 01:03:18.901 023 18167.38 109.07 52776.75 88888.00 2006-01-23 01:03:19.401 023 18167.73 109.09 52776.63 88888.00 2006-01-23 01:03:19.901 023 18167.60 109.02 52776.64 88888.00 2006-01-23 01:03:20.401 023 18167.40 108.91 52776.63 88888.00 2006-01-23 01:03:20.901 023 18167.33 108.89 52776.64 88888.00 2006-01-23 01:03:21.401 023 18167.40 109.03 52776.82 88888.00 2006-01-23 01:03:21.901 023 18167.65 109.13 52776.86 88888.00 2006-01-23 01:03:22.401 023 18167.43 109.05 52776.85 88888.00 2006-01-23 01:03:22.901 023 18167.35 108.92 52776.75 88888.00 2006-01-23 01:03:23.401 023 18167.28 108.79 52776.76 88888.00 2006-01-23 01:03:23.901 023 18167.38 108.81 52776.84 88888.00 2006-01-23 01:03:24.401 023 18167.41 108.83 52776.82 88888.00 2006-01-23 01:03:24.901 023 18167.41 108.71 52776.66 88888.00 2006-01-23 01:03:25.401 023 18167.41 108.59 52776.57 88888.00 2006-01-23 01:03:25.901 023 18167.34 108.58 52776.64 88888.00 2006-01-23 01:03:26.401 023 18167.40 108.68 52776.66 88888.00 2006-01-23 01:03:26.901 023 18167.48 108.72 52776.78 88888.00 2006-01-23 01:03:27.401 023 18167.45 108.68 52776.79 88888.00 2006-01-23 01:03:27.901 023 18167.44 108.66 52776.79 88888.00 2006-01-23 01:03:28.401 023 18167.37 108.68 52776.76 88888.00 2006-01-23 01:03:28.901 023 18167.44 108.69 52776.82 88888.00 2006-01-23 01:03:29.401 023 18167.45 108.74 52776.85 88888.00 2006-01-23 01:03:29.901 023 18167.40 108.72 52776.84 88888.00 2006-01-23 01:03:30.401 023 18167.34 108.63 52776.84 88888.00 2006-01-23 01:03:30.901 023 18167.34 108.56 52776.76 88888.00 2006-01-23 01:03:31.401 023 18167.34 108.57 52776.83 88888.00 2006-01-23 01:03:31.901 023 18167.34 108.64 52776.82 88888.00 2006-01-23 01:03:32.401 023 18167.43 108.68 52776.76 88888.00 2006-01-23 01:03:32.901 023 18167.48 108.77 52776.67 88888.00 2006-01-23 01:03:33.401 023 18167.37 108.87 52776.64 88888.00 2006-01-23 01:03:33.901 023 18167.29 108.81 52776.72 88888.00 2006-01-23 01:03:34.401 023 18167.40 108.82 52776.65 88888.00 2006-01-23 01:03:34.901 023 18167.50 108.82 52776.67 88888.00 2006-01-23 01:03:35.401 023 18167.53 108.83 52776.64 88888.00 2006-01-23 01:03:35.901 023 18167.49 108.80 52776.67 88888.00 2006-01-23 01:03:36.401 023 18167.44 108.77 52776.74 88888.00 2006-01-23 01:03:36.901 023 18167.28 108.77 52776.74 88888.00 2006-01-23 01:03:37.401 023 18167.33 108.68 52776.71 88888.00 2006-01-23 01:03:37.901 023 18167.38 108.59 52776.75 88888.00 2006-01-23 01:03:38.401 023 18167.44 108.67 52776.63 88888.00 2006-01-23 01:03:38.901 023 18167.34 108.82 52776.71 88888.00 2006-01-23 01:03:39.401 023 18167.35 108.82 52776.73 88888.00 2006-01-23 01:03:39.901 023 18167.40 108.82 52776.64 88888.00 2006-01-23 01:03:40.401 023 18167.42 108.86 52776.62 88888.00 2006-01-23 01:03:40.901 023 18167.37 108.87 52776.59 88888.00 2006-01-23 01:03:41.401 023 18167.44 108.82 52776.68 88888.00 2006-01-23 01:03:41.901 023 18167.41 108.76 52776.84 88888.00 2006-01-23 01:03:42.401 023 18167.42 108.80 52776.79 88888.00 2006-01-23 01:03:42.901 023 18167.44 108.86 52776.73 88888.00 2006-01-23 01:03:43.401 023 18167.42 108.77 52776.76 88888.00 2006-01-23 01:03:43.901 023 18167.49 108.77 52776.78 88888.00 2006-01-23 01:03:44.401 023 18167.49 108.76 52776.87 88888.00 2006-01-23 01:03:44.901 023 18167.46 108.81 52776.82 88888.00 2006-01-23 01:03:45.401 023 18167.45 108.80 52776.68 88888.00 2006-01-23 01:03:45.901 023 18167.57 108.73 52776.73 88888.00 2006-01-23 01:03:46.401 023 18167.60 108.76 52776.76 88888.00 2006-01-23 01:03:46.901 023 18167.57 108.75 52776.72 88888.00 2006-01-23 01:03:47.401 023 18167.61 108.80 52776.72 88888.00 2006-01-23 01:03:47.901 023 18167.62 108.79 52776.79 88888.00 2006-01-23 01:03:48.401 023 18167.64 108.77 52776.79 88888.00 2006-01-23 01:03:48.901 023 18167.66 108.74 52776.76 88888.00 2006-01-23 01:03:49.401 023 18167.57 108.72 52776.64 88888.00 2006-01-23 01:03:49.901 023 18167.54 108.76 52776.77 88888.00 2006-01-23 01:03:50.401 023 18167.49 108.71 52776.84 88888.00 2006-01-23 01:03:50.901 023 18167.45 108.81 52776.86 88888.00 2006-01-23 01:03:51.401 023 18167.45 108.80 52776.89 88888.00 2006-01-23 01:03:51.901 023 18167.49 108.73 52776.89 88888.00 2006-01-23 01:03:52.401 023 18167.52 108.75 52776.89 88888.00 2006-01-23 01:03:52.901 023 18167.50 108.82 52776.89 88888.00 2006-01-23 01:03:53.401 023 18167.51 108.84 52776.89 88888.00 2006-01-23 01:03:53.901 023 18167.54 108.83 52776.89 88888.00 2006-01-23 01:03:54.401 023 18167.53 108.87 52776.79 88888.00 2006-01-23 01:03:54.901 023 18167.52 108.95 52776.76 88888.00 2006-01-23 01:03:55.401 023 18167.52 108.94 52776.78 88888.00 2006-01-23 01:03:55.901 023 18167.52 109.04 52776.63 88888.00 2006-01-23 01:03:56.401 023 18167.59 109.19 52776.79 88888.00 2006-01-23 01:03:56.901 023 18167.53 109.13 52776.87 88888.00 2006-01-23 01:03:57.401 023 18167.48 109.14 52776.88 88888.00 2006-01-23 01:03:57.901 023 18167.39 109.18 52776.78 88888.00 2006-01-23 01:03:58.401 023 18167.32 109.15 52776.79 88888.00 2006-01-23 01:03:58.901 023 18167.35 109.04 52776.83 88888.00 2006-01-23 01:03:59.401 023 18167.35 108.97 52776.90 88888.00 2006-01-23 01:03:59.901 023 18167.42 108.95 52776.87 88888.00 2006-01-23 01:04:00.401 023 18167.44 108.92 52776.87 88888.00 2006-01-23 01:04:00.901 023 18167.45 108.96 52776.92 88888.00 2006-01-23 01:04:01.401 023 18167.44 108.91 52776.90 88888.00 2006-01-23 01:04:01.901 023 18167.44 108.85 52776.94 88888.00 2006-01-23 01:04:02.401 023 18167.50 108.86 52776.90 88888.00 2006-01-23 01:04:02.901 023 18167.43 108.84 52776.83 88888.00 2006-01-23 01:04:03.401 023 18167.33 108.78 52776.74 88888.00 2006-01-23 01:04:03.901 023 18167.39 108.82 52776.72 88888.00 2006-01-23 01:04:04.401 023 18167.51 108.79 52776.80 88888.00 2006-01-23 01:04:04.901 023 18167.44 108.79 52776.92 88888.00 2006-01-23 01:04:05.401 023 18167.42 108.84 52776.86 88888.00 2006-01-23 01:04:05.901 023 18167.46 108.88 52776.90 88888.00 2006-01-23 01:04:06.401 023 18167.34 108.88 52776.86 88888.00 2006-01-23 01:04:06.901 023 18167.38 108.84 52776.87 88888.00 2006-01-23 01:04:07.401 023 18167.51 108.98 52776.89 88888.00 2006-01-23 01:04:07.901 023 18167.56 108.96 52776.80 88888.00 2006-01-23 01:04:08.401 023 18167.55 108.86 52776.69 88888.00 2006-01-23 01:04:08.901 023 18167.55 108.80 52776.63 88888.00 2006-01-23 01:04:09.401 023 18167.67 108.89 52776.66 88888.00 2006-01-23 01:04:09.901 023 18167.65 108.87 52776.67 88888.00 2006-01-23 01:04:10.401 023 18167.76 108.87 52776.53 88888.00 2006-01-23 01:04:10.901 023 18167.70 108.88 52776.53 88888.00 2006-01-23 01:04:11.401 023 18167.55 108.99 52776.65 88888.00 2006-01-23 01:04:11.901 023 18167.44 108.98 52776.82 88888.00 2006-01-23 01:04:12.401 023 18167.40 109.00 52776.88 88888.00 2006-01-23 01:04:12.901 023 18167.55 108.99 52776.89 88888.00 2006-01-23 01:04:13.401 023 18167.78 108.99 52776.87 88888.00 2006-01-23 01:04:13.901 023 18167.62 108.98 52776.80 88888.00 2006-01-23 01:04:14.401 023 18167.52 108.91 52776.67 88888.00 2006-01-23 01:04:14.901 023 18167.44 108.97 52776.65 88888.00 2006-01-23 01:04:15.401 023 18167.46 109.09 52776.73 88888.00 2006-01-23 01:04:15.901 023 18167.50 109.19 52776.82 88888.00 2006-01-23 01:04:16.401 023 18167.46 109.09 52776.76 88888.00 2006-01-23 01:04:16.901 023 18167.48 109.04 52776.76 88888.00 2006-01-23 01:04:17.401 023 18167.34 108.99 52776.82 88888.00 2006-01-23 01:04:17.901 023 18167.41 108.97 52776.77 88888.00 2006-01-23 01:04:18.401 023 18167.44 109.03 52776.67 88888.00 2006-01-23 01:04:18.901 023 18167.44 108.99 52776.77 88888.00 2006-01-23 01:04:19.401 023 18167.40 108.95 52776.75 88888.00 2006-01-23 01:04:19.901 023 18167.35 108.97 52776.69 88888.00 2006-01-23 01:04:20.401 023 18167.44 108.97 52776.66 88888.00 2006-01-23 01:04:20.901 023 18167.43 108.91 52776.62 88888.00 2006-01-23 01:04:21.401 023 18167.49 108.99 52776.57 88888.00 2006-01-23 01:04:21.901 023 18167.54 108.95 52776.66 88888.00 2006-01-23 01:04:22.401 023 18167.46 109.05 52776.68 88888.00 2006-01-23 01:04:22.901 023 18167.49 109.14 52776.73 88888.00 2006-01-23 01:04:23.401 023 18167.39 109.16 52776.74 88888.00 2006-01-23 01:04:23.901 023 18167.44 109.05 52776.66 88888.00 2006-01-23 01:04:24.401 023 18167.43 108.92 52776.61 88888.00 2006-01-23 01:04:24.901 023 18167.44 108.95 52776.59 88888.00 2006-01-23 01:04:25.401 023 18167.51 108.97 52776.59 88888.00 2006-01-23 01:04:25.901 023 18167.62 108.96 52776.60 88888.00 2006-01-23 01:04:26.401 023 18167.64 108.99 52776.57 88888.00 2006-01-23 01:04:26.901 023 18167.59 109.04 52776.66 88888.00 2006-01-23 01:04:27.401 023 18167.54 108.95 52776.71 88888.00 2006-01-23 01:04:27.901 023 18167.54 109.01 52776.71 88888.00 2006-01-23 01:04:28.401 023 18167.56 109.13 52776.65 88888.00 2006-01-23 01:04:28.901 023 18167.52 109.15 52776.67 88888.00 2006-01-23 01:04:29.401 023 18167.50 109.02 52776.66 88888.00 2006-01-23 01:04:29.901 023 18167.54 109.00 52776.77 88888.00 2006-01-23 01:04:30.401 023 18167.55 109.03 52776.80 88888.00 2006-01-23 01:04:30.901 023 18167.62 108.99 52776.88 88888.00 2006-01-23 01:04:31.401 023 18167.59 109.06 52776.89 88888.00 2006-01-23 01:04:31.901 023 18167.59 109.12 52776.68 88888.00 2006-01-23 01:04:32.401 023 18167.61 109.12 52776.59 88888.00 2006-01-23 01:04:32.901 023 18167.62 109.20 52776.72 88888.00 2006-01-23 01:04:33.401 023 18167.62 109.22 52776.67 88888.00 2006-01-23 01:04:33.901 023 18167.57 109.12 52776.53 88888.00 2006-01-23 01:04:34.401 023 18167.56 109.00 52776.67 88888.00 2006-01-23 01:04:34.901 023 18167.64 108.95 52776.80 88888.00 2006-01-23 01:04:35.401 023 18167.62 108.89 52776.68 88888.00 2006-01-23 01:04:35.901 023 18167.69 108.91 52776.69 88888.00 2006-01-23 01:04:36.401 023 18167.64 109.02 52776.66 88888.00 2006-01-23 01:04:36.901 023 18167.63 109.14 52776.57 88888.00 2006-01-23 01:04:37.401 023 18167.57 109.11 52776.59 88888.00 2006-01-23 01:04:37.901 023 18167.45 109.14 52776.57 88888.00 2006-01-23 01:04:38.401 023 18167.35 109.16 52776.60 88888.00 2006-01-23 01:04:38.901 023 18167.34 109.11 52776.59 88888.00 2006-01-23 01:04:39.401 023 18167.35 109.13 52776.65 88888.00 2006-01-23 01:04:39.901 023 18167.38 109.13 52776.68 88888.00 2006-01-23 01:04:40.401 023 18167.42 109.19 52776.71 88888.00 2006-01-23 01:04:40.901 023 18167.49 109.23 52776.66 88888.00 2006-01-23 01:04:41.401 023 18167.49 109.26 52776.56 88888.00 2006-01-23 01:04:41.901 023 18167.40 109.21 52776.65 88888.00 2006-01-23 01:04:42.401 023 18167.54 109.22 52776.57 88888.00 2006-01-23 01:04:42.901 023 18167.53 109.28 52776.51 88888.00 2006-01-23 01:04:43.401 023 18167.43 109.25 52776.54 88888.00 2006-01-23 01:04:43.901 023 18167.35 109.21 52776.61 88888.00 2006-01-23 01:04:44.401 023 18167.45 109.09 52776.63 88888.00 2006-01-23 01:04:44.901 023 18167.64 109.07 52776.67 88888.00 2006-01-23 01:04:45.401 023 18167.56 109.09 52776.66 88888.00 2006-01-23 01:04:45.901 023 18167.46 109.09 52776.74 88888.00 2006-01-23 01:04:46.401 023 18167.48 109.19 52776.84 88888.00 2006-01-23 01:04:46.901 023 18167.53 109.24 52776.75 88888.00 2006-01-23 01:04:47.401 023 18167.55 109.19 52776.68 88888.00 2006-01-23 01:04:47.901 023 18167.48 109.09 52776.65 88888.00 2006-01-23 01:04:48.401 023 18167.43 109.13 52776.62 88888.00 2006-01-23 01:04:48.901 023 18167.48 109.21 52776.62 88888.00 2006-01-23 01:04:49.401 023 18167.30 109.21 52776.67 88888.00 2006-01-23 01:04:49.901 023 18167.44 109.10 52776.73 88888.00 2006-01-23 01:04:50.401 023 18167.46 108.94 52776.72 88888.00 2006-01-23 01:04:50.901 023 18167.41 109.01 52776.68 88888.00 2006-01-23 01:04:51.401 023 18167.45 109.13 52776.69 88888.00 2006-01-23 01:04:51.901 023 18167.62 109.19 52776.71 88888.00 2006-01-23 01:04:52.401 023 18167.46 109.17 52776.74 88888.00 2006-01-23 01:04:52.901 023 18167.41 109.08 52776.63 88888.00 2006-01-23 01:04:53.401 023 18167.40 109.04 52776.56 88888.00 2006-01-23 01:04:53.901 023 18167.37 109.02 52776.45 88888.00 2006-01-23 01:04:54.401 023 18167.43 109.00 52776.56 88888.00 2006-01-23 01:04:54.901 023 18167.42 109.03 52776.63 88888.00 2006-01-23 01:04:55.401 023 18167.38 109.00 52776.57 88888.00 2006-01-23 01:04:55.901 023 18167.43 108.92 52776.54 88888.00 2006-01-23 01:04:56.401 023 18167.42 109.02 52776.62 88888.00 2006-01-23 01:04:56.901 023 18167.28 109.09 52776.71 88888.00 2006-01-23 01:04:57.401 023 18167.24 109.09 52776.71 88888.00 2006-01-23 01:04:57.901 023 18167.28 109.08 52776.64 88888.00 2006-01-23 01:04:58.401 023 18167.38 109.12 52776.55 88888.00 2006-01-23 01:04:58.901 023 18167.40 109.13 52776.67 88888.00 2006-01-23 01:04:59.401 023 18167.31 109.10 52776.67 88888.00 2006-01-23 01:04:59.901 023 18167.38 109.09 52776.69 88888.00 2006-01-23 01:05:00.401 023 18167.28 109.15 52776.74 88888.00 2006-01-23 01:05:00.901 023 18167.28 109.20 52776.72 88888.00 2006-01-23 01:05:01.401 023 18167.26 109.25 52776.68 88888.00 2006-01-23 01:05:01.901 023 18167.40 109.23 52776.62 88888.00 2006-01-23 01:05:02.401 023 18167.42 109.14 52776.67 88888.00 2006-01-23 01:05:02.901 023 18167.45 109.01 52776.67 88888.00 2006-01-23 01:05:03.401 023 18167.41 109.07 52776.62 88888.00 2006-01-23 01:05:03.901 023 18167.41 109.07 52776.68 88888.00 2006-01-23 01:05:04.401 023 18167.41 109.05 52776.66 88888.00 2006-01-23 01:05:04.901 023 18167.39 109.05 52776.66 88888.00 2006-01-23 01:05:05.401 023 18167.38 109.08 52776.76 88888.00 2006-01-23 01:05:05.901 023 18167.44 109.08 52776.65 88888.00 2006-01-23 01:05:06.401 023 18167.34 109.09 52776.56 88888.00 2006-01-23 01:05:06.901 023 18167.37 109.15 52776.52 88888.00 2006-01-23 01:05:07.401 023 18167.35 109.09 52776.52 88888.00 2006-01-23 01:05:07.901 023 18167.44 109.05 52776.50 88888.00 2006-01-23 01:05:08.401 023 18167.38 109.07 52776.48 88888.00 2006-01-23 01:05:08.901 023 18167.31 109.13 52776.57 88888.00 2006-01-23 01:05:09.401 023 18167.44 109.18 52776.80 88888.00 2006-01-23 01:05:09.901 023 18167.69 109.17 52776.84 88888.00 2006-01-23 01:05:10.401 023 18167.65 109.13 52776.79 88888.00 2006-01-23 01:05:10.901 023 18167.57 109.14 52776.73 88888.00 2006-01-23 01:05:11.401 023 18167.50 109.21 52776.62 88888.00 2006-01-23 01:05:11.901 023 18167.54 109.15 52776.66 88888.00 2006-01-23 01:05:12.401 023 18167.56 109.13 52776.76 88888.00 2006-01-23 01:05:12.901 023 18167.54 109.15 52776.78 88888.00 2006-01-23 01:05:13.401 023 18167.51 109.11 52776.68 88888.00 2006-01-23 01:05:13.901 023 18167.48 109.17 52776.71 88888.00 2006-01-23 01:05:14.401 023 18167.45 109.16 52776.62 88888.00 2006-01-23 01:05:14.901 023 18167.50 109.17 52776.60 88888.00 2006-01-23 01:05:15.401 023 18167.55 109.18 52776.67 88888.00 2006-01-23 01:05:15.901 023 18167.50 109.17 52776.61 88888.00 2006-01-23 01:05:16.401 023 18167.55 109.13 52776.63 88888.00 2006-01-23 01:05:16.901 023 18167.59 109.08 52776.64 88888.00 2006-01-23 01:05:17.401 023 18167.54 109.05 52776.64 88888.00 2006-01-23 01:05:17.901 023 18167.53 109.10 52776.53 88888.00 2006-01-23 01:05:18.401 023 18167.48 109.25 52776.52 88888.00 2006-01-23 01:05:18.901 023 18167.62 109.30 52776.60 88888.00 2006-01-23 01:05:19.401 023 18167.75 109.35 52776.54 88888.00 2006-01-23 01:05:19.901 023 18167.81 109.39 52776.51 88888.00 2006-01-23 01:05:20.401 023 18167.80 109.36 52776.44 88888.00 2006-01-23 01:05:20.901 023 18167.67 109.35 52776.36 88888.00 2006-01-23 01:05:21.401 023 18167.56 109.36 52776.49 88888.00 2006-01-23 01:05:21.901 023 18167.64 109.46 52776.51 88888.00 2006-01-23 01:05:22.401 023 18167.67 109.50 52776.60 88888.00 2006-01-23 01:05:22.901 023 18167.57 109.47 52776.59 88888.00 2006-01-23 01:05:23.401 023 18167.67 109.46 52776.52 88888.00 2006-01-23 01:05:23.901 023 18167.69 109.34 52776.63 88888.00 2006-01-23 01:05:24.401 023 18167.67 109.35 52776.62 88888.00 2006-01-23 01:05:24.901 023 18167.64 109.39 52776.63 88888.00 2006-01-23 01:05:25.401 023 18167.61 109.34 52776.59 88888.00 2006-01-23 01:05:25.901 023 18167.53 109.38 52776.55 88888.00 2006-01-23 01:05:26.401 023 18167.44 109.30 52776.50 88888.00 2006-01-23 01:05:26.901 023 18167.54 109.26 52776.47 88888.00 2006-01-23 01:05:27.401 023 18167.45 109.25 52776.52 88888.00 2006-01-23 01:05:27.901 023 18167.44 109.22 52776.56 88888.00 2006-01-23 01:05:28.401 023 18167.32 109.24 52776.65 88888.00 2006-01-23 01:05:28.901 023 18167.48 109.28 52776.73 88888.00 2006-01-23 01:05:29.401 023 18167.44 109.30 52776.59 88888.00 2006-01-23 01:05:29.901 023 18167.42 109.22 52776.56 88888.00 2006-01-23 01:05:30.401 023 18167.46 109.22 52776.53 88888.00 2006-01-23 01:05:30.901 023 18167.43 109.23 52776.52 88888.00 2006-01-23 01:05:31.401 023 18167.42 109.23 52776.50 88888.00 2006-01-23 01:05:31.901 023 18167.48 109.13 52776.44 88888.00 2006-01-23 01:05:32.401 023 18167.51 109.14 52776.42 88888.00 2006-01-23 01:05:32.901 023 18167.64 109.08 52776.36 88888.00 2006-01-23 01:05:33.401 023 18167.66 109.03 52776.47 88888.00 2006-01-23 01:05:33.901 023 18167.59 109.09 52776.54 88888.00 2006-01-23 01:05:34.401 023 18167.60 109.03 52776.51 88888.00 2006-01-23 01:05:34.901 023 18167.53 109.02 52776.40 88888.00 2006-01-23 01:05:35.401 023 18167.50 109.06 52776.41 88888.00 2006-01-23 01:05:35.901 023 18167.53 109.10 52776.42 88888.00 2006-01-23 01:05:36.401 023 18167.53 109.11 52776.44 88888.00 2006-01-23 01:05:36.901 023 18167.60 109.16 52776.44 88888.00 2006-01-23 01:05:37.401 023 18167.57 109.05 52776.47 88888.00 2006-01-23 01:05:37.901 023 18167.54 109.03 52776.41 88888.00 2006-01-23 01:05:38.401 023 18167.51 109.11 52776.36 88888.00 2006-01-23 01:05:38.901 023 18167.55 109.11 52776.38 88888.00 2006-01-23 01:05:39.401 023 18167.73 109.04 52776.41 88888.00 2006-01-23 01:05:39.901 023 18167.67 108.96 52776.47 88888.00 2006-01-23 01:05:40.401 023 18167.67 108.88 52776.52 88888.00 2006-01-23 01:05:40.901 023 18167.62 108.89 52776.45 88888.00 2006-01-23 01:05:41.401 023 18167.63 108.91 52776.41 88888.00 2006-01-23 01:05:41.901 023 18167.69 109.04 52776.38 88888.00 2006-01-23 01:05:42.401 023 18167.67 109.04 52776.51 88888.00 2006-01-23 01:05:42.901 023 18167.71 109.05 52776.63 88888.00 2006-01-23 01:05:43.401 023 18167.63 109.04 52776.56 88888.00 2006-01-23 01:05:43.901 023 18167.71 109.02 52776.51 88888.00 2006-01-23 01:05:44.401 023 18167.73 109.00 52776.50 88888.00 2006-01-23 01:05:44.901 023 18167.71 108.99 52776.47 88888.00 2006-01-23 01:05:45.401 023 18167.63 109.02 52776.39 88888.00 2006-01-23 01:05:45.901 023 18167.71 109.00 52776.33 88888.00 2006-01-23 01:05:46.401 023 18167.67 109.05 52776.41 88888.00 2006-01-23 01:05:46.901 023 18167.57 109.09 52776.43 88888.00 2006-01-23 01:05:47.401 023 18167.64 108.99 52776.50 88888.00 2006-01-23 01:05:47.901 023 18167.61 109.07 52776.45 88888.00 2006-01-23 01:05:48.401 023 18167.62 109.22 52776.44 88888.00 2006-01-23 01:05:48.901 023 18167.70 109.12 52776.56 88888.00 2006-01-23 01:05:49.401 023 18167.62 109.03 52776.53 88888.00 2006-01-23 01:05:49.901 023 18167.55 109.13 52776.38 88888.00 2006-01-23 01:05:50.401 023 18167.56 109.12 52776.38 88888.00 2006-01-23 01:05:50.901 023 18167.70 109.14 52776.50 88888.00 2006-01-23 01:05:51.401 023 18167.73 109.23 52776.54 88888.00 2006-01-23 01:05:51.901 023 18167.74 109.34 52776.61 88888.00 2006-01-23 01:05:52.401 023 18167.75 109.31 52776.55 88888.00 2006-01-23 01:05:52.901 023 18167.62 109.21 52776.53 88888.00 2006-01-23 01:05:53.401 023 18167.57 109.11 52776.50 88888.00 2006-01-23 01:05:53.901 023 18167.53 109.12 52776.38 88888.00 2006-01-23 01:05:54.401 023 18167.59 109.13 52776.41 88888.00 2006-01-23 01:05:54.901 023 18167.62 109.15 52776.42 88888.00 2006-01-23 01:05:55.401 023 18167.60 109.17 52776.47 88888.00 2006-01-23 01:05:55.901 023 18167.60 109.12 52776.56 88888.00 2006-01-23 01:05:56.401 023 18167.73 109.13 52776.57 88888.00 2006-01-23 01:05:56.901 023 18167.82 109.12 52776.59 88888.00 2006-01-23 01:05:57.401 023 18167.92 109.14 52776.63 88888.00 2006-01-23 01:05:57.901 023 18167.97 109.25 52776.54 88888.00 2006-01-23 01:05:58.401 023 18167.84 109.29 52776.54 88888.00 2006-01-23 01:05:58.901 023 18167.89 109.33 52776.45 88888.00 2006-01-23 01:05:59.401 023 18167.87 109.38 52776.41 88888.00 2006-01-23 01:05:59.901 023 18167.91 109.37 52776.37 88888.00 2006-01-23 01:06:00.401 023 18167.78 109.37 52776.41 88888.00 2006-01-23 01:06:00.901 023 18167.76 109.31 52776.41 88888.00 2006-01-23 01:06:01.401 023 18167.77 109.31 52776.53 88888.00 2006-01-23 01:06:01.901 023 18167.92 109.26 52776.59 88888.00 2006-01-23 01:06:02.401 023 18168.03 109.18 52776.55 88888.00 2006-01-23 01:06:02.901 023 18167.88 109.24 52776.55 88888.00 2006-01-23 01:06:03.401 023 18168.02 109.26 52776.50 88888.00 2006-01-23 01:06:03.901 023 18167.98 109.34 52776.52 88888.00 2006-01-23 01:06:04.401 023 18167.96 109.32 52776.53 88888.00 2006-01-23 01:06:04.901 023 18167.87 109.24 52776.48 88888.00 2006-01-23 01:06:05.401 023 18167.97 109.26 52776.54 88888.00 2006-01-23 01:06:05.901 023 18168.07 109.25 52776.61 88888.00 2006-01-23 01:06:06.401 023 18167.97 109.31 52776.67 88888.00 2006-01-23 01:06:06.901 023 18167.87 109.32 52776.66 88888.00 2006-01-23 01:06:07.401 023 18167.88 109.32 52776.62 88888.00 2006-01-23 01:06:07.901 023 18167.82 109.34 52776.56 88888.00 2006-01-23 01:06:08.401 023 18167.73 109.33 52776.71 88888.00 2006-01-23 01:06:08.901 023 18167.85 109.38 52776.77 88888.00 2006-01-23 01:06:09.401 023 18168.07 109.35 52776.77 88888.00 2006-01-23 01:06:09.901 023 18167.77 109.42 52776.76 88888.00 2006-01-23 01:06:10.401 023 18167.82 109.42 52776.73 88888.00 2006-01-23 01:06:10.901 023 18167.95 109.45 52776.68 88888.00 2006-01-23 01:06:11.401 023 18167.84 109.42 52776.63 88888.00 2006-01-23 01:06:11.901 023 18167.88 109.38 52776.57 88888.00 2006-01-23 01:06:12.401 023 18167.81 109.38 52776.53 88888.00 2006-01-23 01:06:12.901 023 18167.76 109.48 52776.52 88888.00 2006-01-23 01:06:13.401 023 18167.65 109.52 52776.55 88888.00 2006-01-23 01:06:13.901 023 18167.65 109.47 52776.57 88888.00 2006-01-23 01:06:14.401 023 18167.80 109.35 52776.57 88888.00 2006-01-23 01:06:14.901 023 18167.81 109.29 52776.50 88888.00 2006-01-23 01:06:15.401 023 18167.88 109.25 52776.47 88888.00 2006-01-23 01:06:15.901 023 18167.86 109.26 52776.45 88888.00 2006-01-23 01:06:16.401 023 18167.81 109.34 52776.41 88888.00 2006-01-23 01:06:16.901 023 18167.80 109.40 52776.66 88888.00 2006-01-23 01:06:17.401 023 18167.82 109.34 52776.86 88888.00 2006-01-23 01:06:17.901 023 18167.81 109.35 52776.82 88888.00 2006-01-23 01:06:18.401 023 18167.73 109.41 52776.54 88888.00 2006-01-23 01:06:18.901 023 18167.55 109.38 52776.45 88888.00 2006-01-23 01:06:19.401 023 18167.62 109.39 52776.50 88888.00 2006-01-23 01:06:19.901 023 18167.67 109.38 52776.55 88888.00 2006-01-23 01:06:20.401 023 18167.67 109.39 52776.59 88888.00 2006-01-23 01:06:20.901 023 18167.95 109.31 52776.65 88888.00 2006-01-23 01:06:21.401 023 18167.94 109.36 52776.71 88888.00 2006-01-23 01:06:21.901 023 18167.82 109.52 52776.71 88888.00 2006-01-23 01:06:22.401 023 18167.78 109.50 52776.62 88888.00 2006-01-23 01:06:22.901 023 18167.78 109.48 52776.76 88888.00 2006-01-23 01:06:23.401 023 18167.78 109.40 52776.78 88888.00 2006-01-23 01:06:23.901 023 18167.82 109.42 52776.60 88888.00 2006-01-23 01:06:24.401 023 18167.83 109.38 52776.50 88888.00 2006-01-23 01:06:24.901 023 18167.78 109.33 52776.48 88888.00 2006-01-23 01:06:25.401 023 18167.96 109.33 52776.49 88888.00 2006-01-23 01:06:25.901 023 18167.95 109.32 52776.41 88888.00 2006-01-23 01:06:26.401 023 18167.78 109.35 52776.48 88888.00 2006-01-23 01:06:26.901 023 18167.83 109.43 52776.45 88888.00 2006-01-23 01:06:27.401 023 18167.86 109.42 52776.50 88888.00 2006-01-23 01:06:27.901 023 18167.80 109.43 52776.52 88888.00 2006-01-23 01:06:28.401 023 18167.74 109.48 52776.53 88888.00 2006-01-23 01:06:28.901 023 18167.75 109.40 52776.49 88888.00 2006-01-23 01:06:29.401 023 18167.78 109.42 52776.47 88888.00 2006-01-23 01:06:29.901 023 18167.77 109.42 52776.36 88888.00 2006-01-23 01:06:30.401 023 18167.82 109.46 52776.38 88888.00 2006-01-23 01:06:30.901 023 18167.87 109.41 52776.55 88888.00 2006-01-23 01:06:31.401 023 18167.89 109.32 52776.61 88888.00 2006-01-23 01:06:31.901 023 18167.89 109.34 52776.55 88888.00 2006-01-23 01:06:32.401 023 18167.83 109.31 52776.49 88888.00 2006-01-23 01:06:32.901 023 18167.80 109.31 52776.61 88888.00 2006-01-23 01:06:33.401 023 18167.87 109.25 52776.74 88888.00 2006-01-23 01:06:33.901 023 18167.73 109.17 52776.76 88888.00 2006-01-23 01:06:34.401 023 18167.71 109.18 52776.60 88888.00 2006-01-23 01:06:34.901 023 18167.83 109.19 52776.54 88888.00 2006-01-23 01:06:35.401 023 18167.89 109.12 52776.59 88888.00 2006-01-23 01:06:35.901 023 18167.87 109.16 52776.71 88888.00 2006-01-23 01:06:36.401 023 18167.77 109.28 52776.68 88888.00 2006-01-23 01:06:36.901 023 18167.91 109.25 52776.65 88888.00 2006-01-23 01:06:37.401 023 18167.94 109.25 52776.53 88888.00 2006-01-23 01:06:37.901 023 18167.83 109.33 52776.52 88888.00 2006-01-23 01:06:38.401 023 18167.82 109.25 52776.57 88888.00 2006-01-23 01:06:38.901 023 18167.83 109.26 52776.71 88888.00 2006-01-23 01:06:39.401 023 18167.91 109.33 52776.67 88888.00 2006-01-23 01:06:39.901 023 18167.83 109.39 52776.64 88888.00 2006-01-23 01:06:40.401 023 18167.78 109.35 52776.61 88888.00 2006-01-23 01:06:40.901 023 18167.81 109.24 52776.52 88888.00 2006-01-23 01:06:41.401 023 18167.83 109.20 52776.43 88888.00 2006-01-23 01:06:41.901 023 18167.82 109.29 52776.43 88888.00 2006-01-23 01:06:42.401 023 18167.84 109.26 52776.45 88888.00 2006-01-23 01:06:42.901 023 18167.77 109.29 52776.41 88888.00 2006-01-23 01:06:43.401 023 18167.80 109.33 52776.54 88888.00 2006-01-23 01:06:43.901 023 18167.89 109.32 52776.59 88888.00 2006-01-23 01:06:44.401 023 18167.88 109.31 52776.68 88888.00 2006-01-23 01:06:44.901 023 18167.98 109.22 52776.73 88888.00 2006-01-23 01:06:45.401 023 18167.80 109.20 52776.72 88888.00 2006-01-23 01:06:45.901 023 18167.84 109.28 52776.79 88888.00 2006-01-23 01:06:46.401 023 18167.91 109.32 52776.78 88888.00 2006-01-23 01:06:46.901 023 18167.82 109.38 52776.82 88888.00 2006-01-23 01:06:47.401 023 18167.94 109.35 52776.84 88888.00 2006-01-23 01:06:47.901 023 18167.82 109.29 52776.77 88888.00 2006-01-23 01:06:48.401 023 18167.77 109.26 52776.68 88888.00 2006-01-23 01:06:48.901 023 18167.82 109.18 52776.61 88888.00 2006-01-23 01:06:49.401 023 18167.78 109.23 52776.61 88888.00 2006-01-23 01:06:49.901 023 18167.88 109.22 52776.64 88888.00 2006-01-23 01:06:50.401 023 18167.95 109.24 52776.64 88888.00 2006-01-23 01:06:50.901 023 18167.99 109.33 52776.63 88888.00 2006-01-23 01:06:51.401 023 18168.02 109.30 52776.72 88888.00 2006-01-23 01:06:51.901 023 18168.02 109.19 52776.80 88888.00 2006-01-23 01:06:52.401 023 18167.78 109.12 52776.77 88888.00 2006-01-23 01:06:52.901 023 18167.71 109.15 52776.77 88888.00 2006-01-23 01:06:53.401 023 18167.72 109.25 52776.68 88888.00 2006-01-23 01:06:53.901 023 18167.74 109.35 52776.69 88888.00 2006-01-23 01:06:54.401 023 18167.69 109.32 52776.75 88888.00 2006-01-23 01:06:54.901 023 18167.74 109.23 52776.68 88888.00 2006-01-23 01:06:55.401 023 18167.75 109.23 52776.60 88888.00 2006-01-23 01:06:55.901 023 18167.67 109.35 52776.59 88888.00 2006-01-23 01:06:56.401 023 18167.72 109.35 52776.73 88888.00 2006-01-23 01:06:56.901 023 18167.80 109.48 52776.71 88888.00 2006-01-23 01:06:57.401 023 18167.83 109.45 52776.73 88888.00 2006-01-23 01:06:57.901 023 18167.93 109.32 52776.76 88888.00 2006-01-23 01:06:58.401 023 18167.92 109.26 52776.77 88888.00 2006-01-23 01:06:58.901 023 18167.72 109.25 52776.77 88888.00 2006-01-23 01:06:59.401 023 18167.81 109.25 52776.76 88888.00 2006-01-23 01:06:59.901 023 18167.81 109.19 52776.78 88888.00 2006-01-23 01:07:00.401 023 18167.86 109.19 52776.84 88888.00 2006-01-23 01:07:00.901 023 18167.80 109.25 52776.77 88888.00 2006-01-23 01:07:01.401 023 18167.74 109.32 52776.75 88888.00 2006-01-23 01:07:01.901 023 18167.83 109.26 52776.65 88888.00 2006-01-23 01:07:02.401 023 18167.80 109.15 52776.61 88888.00 2006-01-23 01:07:02.901 023 18167.80 109.17 52776.64 88888.00 2006-01-23 01:07:03.401 023 18167.87 109.18 52776.75 88888.00 2006-01-23 01:07:03.901 023 18167.96 109.24 52776.68 88888.00 2006-01-23 01:07:04.401 023 18167.94 109.36 52776.72 88888.00 2006-01-23 01:07:04.901 023 18167.96 109.38 52776.76 88888.00 2006-01-23 01:07:05.401 023 18167.86 109.22 52776.73 88888.00 2006-01-23 01:07:05.901 023 18167.94 109.23 52776.55 88888.00 2006-01-23 01:07:06.401 023 18167.86 109.31 52776.60 88888.00 2006-01-23 01:07:06.901 023 18167.80 109.29 52776.65 88888.00 2006-01-23 01:07:07.401 023 18167.75 109.23 52776.64 88888.00 2006-01-23 01:07:07.901 023 18167.71 109.23 52776.66 88888.00 2006-01-23 01:07:08.401 023 18167.65 109.20 52776.78 88888.00 2006-01-23 01:07:08.901 023 18167.69 109.21 52776.71 88888.00 2006-01-23 01:07:09.401 023 18167.63 109.21 52776.61 88888.00 2006-01-23 01:07:09.901 023 18167.55 109.29 52776.55 88888.00 2006-01-23 01:07:10.401 023 18167.57 109.30 52776.50 88888.00 2006-01-23 01:07:10.901 023 18167.54 109.35 52776.50 88888.00 2006-01-23 01:07:11.401 023 18167.71 109.38 52776.53 88888.00 2006-01-23 01:07:11.901 023 18168.02 109.41 52776.53 88888.00 2006-01-23 01:07:12.401 023 18167.83 109.36 52776.50 88888.00 2006-01-23 01:07:12.901 023 18167.59 109.34 52776.53 88888.00 2006-01-23 01:07:13.401 023 18167.52 109.21 52776.55 88888.00 2006-01-23 01:07:13.901 023 18167.52 109.22 52776.61 88888.00 2006-01-23 01:07:14.401 023 18167.46 109.21 52776.62 88888.00 2006-01-23 01:07:14.901 023 18167.60 109.21 52776.61 88888.00 2006-01-23 01:07:15.401 023 18167.71 109.32 52776.66 88888.00 2006-01-23 01:07:15.901 023 18167.63 109.26 52776.66 88888.00 2006-01-23 01:07:16.401 023 18167.61 109.17 52776.59 88888.00 2006-01-23 01:07:16.901 023 18167.66 109.23 52776.57 88888.00 2006-01-23 01:07:17.401 023 18167.71 109.25 52776.57 88888.00 2006-01-23 01:07:17.901 023 18167.62 109.09 52776.56 88888.00 2006-01-23 01:07:18.401 023 18167.67 109.07 52776.63 88888.00 2006-01-23 01:07:18.901 023 18167.62 109.03 52776.68 88888.00 2006-01-23 01:07:19.401 023 18167.56 108.86 52776.66 88888.00 2006-01-23 01:07:19.901 023 18167.59 108.89 52776.53 88888.00 2006-01-23 01:07:20.401 023 18167.50 108.96 52776.48 88888.00 2006-01-23 01:07:20.901 023 18167.57 109.02 52776.41 88888.00 2006-01-23 01:07:21.401 023 18167.77 109.02 52776.48 88888.00 2006-01-23 01:07:21.901 023 18167.96 108.98 52776.62 88888.00 2006-01-23 01:07:22.401 023 18167.81 108.97 52776.67 88888.00 2006-01-23 01:07:22.901 023 18167.77 108.96 52776.62 88888.00 2006-01-23 01:07:23.401 023 18167.73 109.02 52776.64 88888.00 2006-01-23 01:07:23.901 023 18167.76 109.01 52776.73 88888.00 2006-01-23 01:07:24.401 023 18167.80 109.07 52776.65 88888.00 2006-01-23 01:07:24.901 023 18167.71 109.13 52776.65 88888.00 2006-01-23 01:07:25.401 023 18167.81 109.14 52776.65 88888.00 2006-01-23 01:07:25.901 023 18167.73 109.10 52776.64 88888.00 2006-01-23 01:07:26.401 023 18167.71 109.19 52776.56 88888.00 2006-01-23 01:07:26.901 023 18167.67 109.19 52776.62 88888.00 2006-01-23 01:07:27.401 023 18167.60 109.19 52776.66 88888.00 2006-01-23 01:07:27.901 023 18167.51 109.21 52776.61 88888.00 2006-01-23 01:07:28.401 023 18167.41 109.17 52776.67 88888.00 2006-01-23 01:07:28.901 023 18167.56 109.18 52776.73 88888.00 2006-01-23 01:07:29.401 023 18167.69 109.21 52776.64 88888.00 2006-01-23 01:07:29.901 023 18167.63 109.24 52776.54 88888.00 2006-01-23 01:07:30.401 023 18167.56 109.08 52776.53 88888.00 2006-01-23 01:07:30.901 023 18167.55 109.01 52776.57 88888.00 2006-01-23 01:07:31.401 023 18167.57 109.09 52776.54 88888.00 2006-01-23 01:07:31.901 023 18167.52 109.13 52776.55 88888.00 2006-01-23 01:07:32.401 023 18167.49 109.15 52776.61 88888.00 2006-01-23 01:07:32.901 023 18167.56 109.13 52776.59 88888.00 2006-01-23 01:07:33.401 023 18167.81 109.14 52776.56 88888.00 2006-01-23 01:07:33.901 023 18167.89 109.21 52776.61 88888.00 2006-01-23 01:07:34.401 023 18167.70 109.31 52776.61 88888.00 2006-01-23 01:07:34.901 023 18167.61 109.28 52776.53 88888.00 2006-01-23 01:07:35.401 023 18167.74 109.23 52776.49 88888.00 2006-01-23 01:07:35.901 023 18167.63 109.25 52776.45 88888.00 2006-01-23 01:07:36.401 023 18167.56 109.19 52776.47 88888.00 2006-01-23 01:07:36.901 023 18167.61 109.13 52776.57 88888.00 2006-01-23 01:07:37.401 023 18167.63 109.13 52776.56 88888.00 2006-01-23 01:07:37.901 023 18167.75 109.12 52776.49 88888.00 2006-01-23 01:07:38.401 023 18167.67 109.06 52776.51 88888.00 2006-01-23 01:07:38.901 023 18167.61 109.03 52776.59 88888.00 2006-01-23 01:07:39.401 023 18167.64 108.95 52776.55 88888.00 2006-01-23 01:07:39.901 023 18167.57 109.07 52776.56 88888.00 2006-01-23 01:07:40.401 023 18167.61 109.06 52776.55 88888.00 2006-01-23 01:07:40.901 023 18167.62 109.02 52776.41 88888.00 2006-01-23 01:07:41.401 023 18167.62 109.05 52776.33 88888.00 2006-01-23 01:07:41.901 023 18167.63 109.17 52776.34 88888.00 2006-01-23 01:07:42.401 023 18167.72 109.15 52776.29 88888.00 2006-01-23 01:07:42.901 023 18167.70 109.06 52776.34 88888.00 2006-01-23 01:07:43.401 023 18167.74 109.05 52776.37 88888.00 2006-01-23 01:07:43.901 023 18167.71 109.13 52776.34 88888.00 2006-01-23 01:07:44.401 023 18167.69 109.13 52776.50 88888.00 2006-01-23 01:07:44.901 023 18167.81 109.02 52776.47 88888.00 2006-01-23 01:07:45.401 023 18167.83 109.01 52776.48 88888.00 2006-01-23 01:07:45.901 023 18167.80 109.04 52776.53 88888.00 2006-01-23 01:07:46.401 023 18167.67 109.20 52776.53 88888.00 2006-01-23 01:07:46.901 023 18167.70 109.31 52776.51 88888.00 2006-01-23 01:07:47.401 023 18167.75 109.22 52776.55 88888.00 2006-01-23 01:07:47.901 023 18167.72 109.12 52776.49 88888.00 2006-01-23 01:07:48.401 023 18167.80 109.06 52776.55 88888.00 2006-01-23 01:07:48.901 023 18167.81 109.01 52776.52 88888.00 2006-01-23 01:07:49.401 023 18167.72 109.06 52776.51 88888.00 2006-01-23 01:07:49.901 023 18167.70 109.11 52776.44 88888.00 2006-01-23 01:07:50.401 023 18167.64 109.16 52776.40 88888.00 2006-01-23 01:07:50.901 023 18167.57 109.17 52776.52 88888.00 2006-01-23 01:07:51.401 023 18167.55 109.15 52776.52 88888.00 2006-01-23 01:07:51.901 023 18167.59 109.24 52776.49 88888.00 2006-01-23 01:07:52.401 023 18167.65 109.10 52776.61 88888.00 2006-01-23 01:07:52.901 023 18167.78 109.07 52776.60 88888.00 2006-01-23 01:07:53.401 023 18167.77 109.15 52776.63 88888.00 2006-01-23 01:07:53.901 023 18167.70 109.10 52776.82 88888.00 2006-01-23 01:07:54.401 023 18167.63 109.15 52776.74 88888.00 2006-01-23 01:07:54.901 023 18167.69 109.09 52776.72 88888.00 2006-01-23 01:07:55.401 023 18167.73 109.10 52776.78 88888.00 2006-01-23 01:07:55.901 023 18167.80 109.08 52776.73 88888.00 2006-01-23 01:07:56.401 023 18167.75 109.09 52776.80 88888.00 2006-01-23 01:07:56.901 023 18167.69 109.21 52776.78 88888.00 2006-01-23 01:07:57.401 023 18167.64 109.12 52776.75 88888.00 2006-01-23 01:07:57.901 023 18167.72 109.08 52776.74 88888.00 2006-01-23 01:07:58.401 023 18167.78 109.10 52776.80 88888.00 2006-01-23 01:07:58.901 023 18167.80 109.18 52776.87 88888.00 2006-01-23 01:07:59.401 023 18168.00 109.21 52776.80 88888.00 2006-01-23 01:07:59.901 023 18167.85 109.09 52776.73 88888.00 2006-01-23 01:08:00.401 023 18167.78 109.11 52776.59 88888.00 2006-01-23 01:08:00.901 023 18167.80 109.09 52776.48 88888.00 2006-01-23 01:08:01.401 023 18167.86 109.10 52776.47 88888.00 2006-01-23 01:08:01.901 023 18167.91 109.06 52776.71 88888.00 2006-01-23 01:08:02.401 023 18167.78 109.15 52776.78 88888.00 2006-01-23 01:08:02.901 023 18167.73 109.18 52776.69 88888.00 2006-01-23 01:08:03.401 023 18167.64 109.13 52776.74 88888.00 2006-01-23 01:08:03.901 023 18167.57 108.98 52776.78 88888.00 2006-01-23 01:08:04.401 023 18167.53 108.99 52776.84 88888.00 2006-01-23 01:08:04.901 023 18167.53 108.98 52776.87 88888.00 2006-01-23 01:08:05.401 023 18167.51 108.92 52776.89 88888.00 2006-01-23 01:08:05.901 023 18167.51 108.99 52776.86 88888.00 2006-01-23 01:08:06.401 023 18167.54 109.04 52776.73 88888.00 2006-01-23 01:08:06.901 023 18167.70 109.04 52776.67 88888.00 2006-01-23 01:08:07.401 023 18167.67 109.03 52776.68 88888.00 2006-01-23 01:08:07.901 023 18167.70 109.08 52776.79 88888.00 2006-01-23 01:08:08.401 023 18167.71 109.12 52776.77 88888.00 2006-01-23 01:08:08.901 023 18167.55 109.10 52776.59 88888.00 2006-01-23 01:08:09.401 023 18167.50 109.09 52776.64 88888.00 2006-01-23 01:08:09.901 023 18167.53 109.07 52776.69 88888.00 2006-01-23 01:08:10.401 023 18167.62 109.04 52776.60 88888.00 2006-01-23 01:08:10.901 023 18167.60 108.96 52776.53 88888.00 2006-01-23 01:08:11.401 023 18167.57 108.95 52776.63 88888.00 2006-01-23 01:08:11.901 023 18167.64 109.01 52776.64 88888.00 2006-01-23 01:08:12.401 023 18167.53 109.11 52776.54 88888.00 2006-01-23 01:08:12.901 023 18167.55 109.12 52776.72 88888.00 2006-01-23 01:08:13.401 023 18167.55 109.16 52776.76 88888.00 2006-01-23 01:08:13.901 023 18167.62 109.08 52776.77 88888.00 2006-01-23 01:08:14.401 023 18167.57 109.12 52776.77 88888.00 2006-01-23 01:08:14.901 023 18167.64 109.12 52776.62 88888.00 2006-01-23 01:08:15.401 023 18167.62 109.11 52776.55 88888.00 2006-01-23 01:08:15.901 023 18167.57 109.06 52776.48 88888.00 2006-01-23 01:08:16.401 023 18167.57 108.96 52776.56 88888.00 2006-01-23 01:08:16.901 023 18167.64 109.05 52776.67 88888.00 2006-01-23 01:08:17.401 023 18167.67 109.08 52776.71 88888.00 2006-01-23 01:08:17.901 023 18167.61 109.16 52776.71 88888.00 2006-01-23 01:08:18.401 023 18167.59 109.17 52776.73 88888.00 2006-01-23 01:08:18.901 023 18167.64 109.19 52776.73 88888.00 2006-01-23 01:08:19.401 023 18167.69 109.22 52776.82 88888.00 2006-01-23 01:08:19.901 023 18167.63 109.16 52776.87 88888.00 2006-01-23 01:08:20.401 023 18167.52 109.08 52776.85 88888.00 2006-01-23 01:08:20.901 023 18167.44 109.12 52776.75 88888.00 2006-01-23 01:08:21.401 023 18167.63 109.08 52776.72 88888.00 2006-01-23 01:08:21.901 023 18168.08 108.97 52776.87 88888.00 2006-01-23 01:08:22.401 023 18168.06 109.05 52776.89 88888.00 2006-01-23 01:08:22.901 023 18167.75 109.10 52776.85 88888.00 2006-01-23 01:08:23.401 023 18167.69 109.13 52776.92 88888.00 2006-01-23 01:08:23.901 023 18167.57 109.16 52777.02 88888.00 2006-01-23 01:08:24.401 023 18167.55 109.19 52777.09 88888.00 2006-01-23 01:08:24.901 023 18167.59 109.17 52776.97 88888.00 2006-01-23 01:08:25.401 023 18167.61 109.07 52776.77 88888.00 2006-01-23 01:08:25.901 023 18167.64 109.01 52776.80 88888.00 2006-01-23 01:08:26.401 023 18167.66 108.98 52776.79 88888.00 2006-01-23 01:08:26.901 023 18167.61 109.07 52776.72 88888.00 2006-01-23 01:08:27.401 023 18167.59 109.15 52776.87 88888.00 2006-01-23 01:08:27.901 023 18167.70 109.12 52777.01 88888.00 2006-01-23 01:08:28.401 023 18167.69 109.02 52776.91 88888.00 2006-01-23 01:08:28.901 023 18167.62 108.96 52776.85 88888.00 2006-01-23 01:08:29.401 023 18167.50 109.02 52776.82 88888.00 2006-01-23 01:08:29.901 023 18167.54 109.08 52776.91 88888.00 2006-01-23 01:08:30.401 023 18167.55 109.12 52776.95 88888.00 2006-01-23 01:08:30.901 023 18167.59 109.12 52776.85 88888.00 2006-01-23 01:08:31.401 023 18167.55 109.09 52776.74 88888.00 2006-01-23 01:08:31.901 023 18167.62 109.04 52776.76 88888.00 2006-01-23 01:08:32.401 023 18167.67 108.96 52776.84 88888.00 2006-01-23 01:08:32.901 023 18167.50 108.89 52776.86 88888.00 2006-01-23 01:08:33.401 023 18167.51 108.86 52776.79 88888.00 2006-01-23 01:08:33.901 023 18167.60 108.88 52776.76 88888.00 2006-01-23 01:08:34.401 023 18167.66 108.94 52776.82 88888.00 2006-01-23 01:08:34.901 023 18167.62 108.96 52776.89 88888.00 2006-01-23 01:08:35.401 023 18167.62 109.03 52776.96 88888.00 2006-01-23 01:08:35.901 023 18167.60 109.10 52776.83 88888.00 2006-01-23 01:08:36.401 023 18167.53 109.10 52776.75 88888.00 2006-01-23 01:08:36.901 023 18167.49 109.07 52776.74 88888.00 2006-01-23 01:08:37.401 023 18167.42 108.98 52776.80 88888.00 2006-01-23 01:08:37.901 023 18167.54 109.06 52776.84 88888.00 2006-01-23 01:08:38.401 023 18167.67 109.11 52776.86 88888.00 2006-01-23 01:08:38.901 023 18167.71 109.12 52776.90 88888.00 2006-01-23 01:08:39.401 023 18167.71 109.05 52776.85 88888.00 2006-01-23 01:08:39.901 023 18167.78 108.91 52776.85 88888.00 2006-01-23 01:08:40.401 023 18167.70 108.96 52776.82 88888.00 2006-01-23 01:08:40.901 023 18167.62 109.09 52776.76 88888.00 2006-01-23 01:08:41.401 023 18167.73 109.05 52776.79 88888.00 2006-01-23 01:08:41.901 023 18167.83 108.99 52776.94 88888.00 2006-01-23 01:08:42.401 023 18167.76 109.03 52776.92 88888.00 2006-01-23 01:08:42.901 023 18167.70 109.05 52776.83 88888.00 2006-01-23 01:08:43.401 023 18167.61 109.05 52776.83 88888.00 2006-01-23 01:08:43.901 023 18167.61 109.05 52776.83 88888.00 2006-01-23 01:08:44.401 023 18167.62 109.11 52776.82 88888.00 2006-01-23 01:08:44.901 023 18167.51 109.23 52776.77 88888.00 2006-01-23 01:08:45.401 023 18167.70 109.23 52776.76 88888.00 2006-01-23 01:08:45.901 023 18167.60 109.05 52776.60 88888.00 2006-01-23 01:08:46.401 023 18167.51 108.92 52776.67 88888.00 2006-01-23 01:08:46.901 023 18167.45 109.01 52776.69 88888.00 2006-01-23 01:08:47.401 023 18167.48 109.10 52776.72 88888.00 2006-01-23 01:08:47.901 023 18167.38 109.18 52776.72 88888.00 2006-01-23 01:08:48.401 023 18167.37 109.13 52776.74 88888.00 2006-01-23 01:08:48.901 023 18167.45 109.07 52776.74 88888.00 2006-01-23 01:08:49.401 023 18167.54 108.96 52776.77 88888.00 2006-01-23 01:08:49.901 023 18167.59 109.06 52776.78 88888.00 2006-01-23 01:08:50.401 023 18167.67 109.06 52776.79 88888.00 2006-01-23 01:08:50.901 023 18167.65 109.11 52776.75 88888.00 2006-01-23 01:08:51.401 023 18167.66 109.00 52776.79 88888.00 2006-01-23 01:08:51.901 023 18167.66 108.98 52776.86 88888.00 2006-01-23 01:08:52.401 023 18167.67 108.99 52776.80 88888.00 2006-01-23 01:08:52.901 023 18167.59 109.05 52776.65 88888.00 2006-01-23 01:08:53.401 023 18167.54 109.09 52776.67 88888.00 2006-01-23 01:08:53.901 023 18167.46 109.18 52776.78 88888.00 2006-01-23 01:08:54.401 023 18167.59 109.03 52776.80 88888.00 2006-01-23 01:08:54.901 023 18167.64 109.10 52776.86 88888.00 2006-01-23 01:08:55.401 023 18167.50 109.22 52776.86 88888.00 2006-01-23 01:08:55.901 023 18167.44 109.21 52776.86 88888.00 2006-01-23 01:08:56.401 023 18167.42 109.19 52776.86 88888.00 2006-01-23 01:08:56.901 023 18167.44 109.21 52776.86 88888.00 2006-01-23 01:08:57.401 023 18167.67 109.10 52776.83 88888.00 2006-01-23 01:08:57.901 023 18167.61 108.97 52776.72 88888.00 2006-01-23 01:08:58.401 023 18167.59 108.88 52776.67 88888.00 2006-01-23 01:08:58.901 023 18167.49 108.92 52776.60 88888.00 2006-01-23 01:08:59.401 023 18167.49 108.97 52776.66 88888.00 2006-01-23 01:08:59.901 023 18167.62 108.96 52776.64 88888.00 2006-01-23 01:09:00.401 023 18167.64 109.01 52776.61 88888.00 2006-01-23 01:09:00.901 023 18167.63 109.04 52776.65 88888.00 2006-01-23 01:09:01.401 023 18167.61 109.08 52776.61 88888.00 2006-01-23 01:09:01.901 023 18167.60 109.05 52776.59 88888.00 2006-01-23 01:09:02.401 023 18167.61 109.05 52776.53 88888.00 2006-01-23 01:09:02.901 023 18167.60 109.07 52776.62 88888.00 2006-01-23 01:09:03.401 023 18167.50 109.14 52776.80 88888.00 2006-01-23 01:09:03.901 023 18167.42 109.11 52776.61 88888.00 2006-01-23 01:09:04.401 023 18167.49 109.09 52776.39 88888.00 2006-01-23 01:09:04.901 023 18167.51 109.08 52776.38 88888.00 2006-01-23 01:09:05.401 023 18167.45 109.11 52776.44 88888.00 2006-01-23 01:09:05.901 023 18167.41 109.23 52776.51 88888.00 2006-01-23 01:09:06.401 023 18167.53 109.32 52776.62 88888.00 2006-01-23 01:09:06.901 023 18167.48 109.23 52776.61 88888.00 2006-01-23 01:09:07.401 023 18167.44 109.23 52776.60 88888.00 2006-01-23 01:09:07.901 023 18167.38 109.12 52776.60 88888.00 2006-01-23 01:09:08.401 023 18167.38 109.09 52776.59 88888.00 2006-01-23 01:09:08.901 023 18167.30 109.05 52776.75 88888.00 2006-01-23 01:09:09.401 023 18167.59 109.10 52776.87 88888.00 2006-01-23 01:09:09.901 023 18167.48 109.12 52776.89 88888.00 2006-01-23 01:09:10.401 023 18167.43 109.08 52776.89 88888.00 2006-01-23 01:09:10.901 023 18167.38 109.01 52776.89 88888.00 2006-01-23 01:09:11.401 023 18167.41 109.02 52776.89 88888.00 2006-01-23 01:09:11.901 023 18167.44 109.03 52776.87 88888.00 2006-01-23 01:09:12.401 023 18167.59 109.06 52776.59 88888.00 2006-01-23 01:09:12.901 023 18167.85 109.17 52776.53 88888.00 2006-01-23 01:09:13.401 023 18167.66 109.16 52776.65 88888.00 2006-01-23 01:09:13.901 023 18167.49 109.09 52776.69 88888.00 2006-01-23 01:09:14.401 023 18167.50 109.01 52776.63 88888.00 2006-01-23 01:09:14.901 023 18167.56 109.04 52776.71 88888.00 2006-01-23 01:09:15.401 023 18167.53 109.07 52776.72 88888.00 2006-01-23 01:09:15.901 023 18167.49 109.11 52776.79 88888.00 2006-01-23 01:09:16.401 023 18167.42 109.13 52776.80 88888.00 2006-01-23 01:09:16.901 023 18167.38 109.12 52776.78 88888.00 2006-01-23 01:09:17.401 023 18167.54 109.09 52776.79 88888.00 2006-01-23 01:09:17.901 023 18167.52 109.12 52776.73 88888.00 2006-01-23 01:09:18.401 023 18167.61 109.05 52776.76 88888.00 2006-01-23 01:09:18.901 023 18167.67 109.02 52776.85 88888.00 2006-01-23 01:09:19.401 023 18167.59 109.15 52776.88 88888.00 2006-01-23 01:09:19.901 023 18167.54 109.21 52776.90 88888.00 2006-01-23 01:09:20.401 023 18167.55 109.07 52776.88 88888.00 2006-01-23 01:09:20.901 023 18167.62 109.06 52776.91 88888.00 2006-01-23 01:09:21.401 023 18167.77 109.16 52776.96 88888.00 2006-01-23 01:09:21.901 023 18167.69 109.21 52777.03 88888.00 2006-01-23 01:09:22.401 023 18167.65 109.17 52776.99 88888.00 2006-01-23 01:09:22.901 023 18167.67 109.07 52776.97 88888.00 2006-01-23 01:09:23.401 023 18167.73 109.02 52777.02 88888.00 2006-01-23 01:09:23.901 023 18167.60 109.01 52777.08 88888.00 2006-01-23 01:09:24.401 023 18167.45 109.03 52777.11 88888.00 2006-01-23 01:09:24.901 023 18167.44 109.07 52776.99 88888.00 2006-01-23 01:09:25.401 023 18167.37 109.02 52776.92 88888.00 2006-01-23 01:09:25.901 023 18167.33 108.99 52776.85 88888.00 2006-01-23 01:09:26.401 023 18167.39 109.12 52776.86 88888.00 2006-01-23 01:09:26.901 023 18167.44 109.14 52776.89 88888.00 2006-01-23 01:09:27.401 023 18167.32 109.16 52776.95 88888.00 2006-01-23 01:09:27.901 023 18167.37 109.15 52777.02 88888.00 2006-01-23 01:09:28.401 023 18167.49 109.01 52776.89 88888.00 2006-01-23 01:09:28.901 023 18167.59 109.08 52776.86 88888.00 2006-01-23 01:09:29.401 023 18167.66 109.20 52776.88 88888.00 2006-01-23 01:09:29.901 023 18167.73 109.32 52776.89 88888.00 2006-01-23 01:09:30.401 023 18167.74 109.31 52776.89 88888.00 2006-01-23 01:09:30.901 023 18167.69 109.33 52776.85 88888.00 2006-01-23 01:09:31.401 023 18167.61 109.29 52776.91 88888.00 2006-01-23 01:09:31.901 023 18167.66 109.21 52776.84 88888.00 2006-01-23 01:09:32.401 023 18167.62 109.10 52776.76 88888.00 2006-01-23 01:09:32.901 023 18167.67 109.06 52776.78 88888.00 2006-01-23 01:09:33.401 023 18167.62 109.10 52776.91 88888.00 2006-01-23 01:09:33.901 023 18167.53 109.20 52776.99 88888.00 2006-01-23 01:09:34.401 023 18167.53 109.13 52776.91 88888.00 2006-01-23 01:09:34.901 023 18167.54 109.15 52776.85 88888.00 2006-01-23 01:09:35.401 023 18167.49 109.18 52776.82 88888.00 2006-01-23 01:09:35.901 023 18167.51 109.22 52776.75 88888.00 2006-01-23 01:09:36.401 023 18167.52 109.23 52776.71 88888.00 2006-01-23 01:09:36.901 023 18167.53 109.26 52776.65 88888.00 2006-01-23 01:09:37.401 023 18167.57 109.22 52776.63 88888.00 2006-01-23 01:09:37.901 023 18167.57 109.26 52776.65 88888.00 2006-01-23 01:09:38.401 023 18167.48 109.30 52776.78 88888.00 2006-01-23 01:09:38.901 023 18167.54 109.28 52776.78 88888.00 2006-01-23 01:09:39.401 023 18167.56 109.31 52776.72 88888.00 2006-01-23 01:09:39.901 023 18167.71 109.32 52776.62 88888.00 2006-01-23 01:09:40.401 023 18167.62 109.21 52776.67 88888.00 2006-01-23 01:09:40.901 023 18167.63 109.19 52776.65 88888.00 2006-01-23 01:09:41.401 023 18167.63 109.23 52776.61 88888.00 2006-01-23 01:09:41.901 023 18167.62 109.18 52776.60 88888.00 2006-01-23 01:09:42.401 023 18167.63 109.18 52776.61 88888.00 2006-01-23 01:09:42.901 023 18167.76 109.30 52776.71 88888.00 2006-01-23 01:09:43.401 023 18167.62 109.34 52776.68 88888.00 2006-01-23 01:09:43.901 023 18167.61 109.34 52776.71 88888.00 2006-01-23 01:09:44.401 023 18167.52 109.23 52776.73 88888.00 2006-01-23 01:09:44.901 023 18167.50 109.25 52776.76 88888.00 2006-01-23 01:09:45.401 023 18167.48 109.28 52776.73 88888.00 2006-01-23 01:09:45.901 023 18167.46 109.24 52776.66 88888.00 2006-01-23 01:09:46.401 023 18167.59 109.28 52776.56 88888.00 2006-01-23 01:09:46.901 023 18167.65 109.29 52776.60 88888.00 2006-01-23 01:09:47.401 023 18167.60 109.30 52776.67 88888.00 2006-01-23 01:09:47.901 023 18167.55 109.31 52776.67 88888.00 2006-01-23 01:09:48.401 023 18167.51 109.25 52776.59 88888.00 2006-01-23 01:09:48.901 023 18167.53 109.28 52776.66 88888.00 2006-01-23 01:09:49.401 023 18167.40 109.29 52776.73 88888.00 2006-01-23 01:09:49.901 023 18167.35 109.34 52776.60 88888.00 2006-01-23 01:09:50.401 023 18167.56 109.37 52776.74 88888.00 2006-01-23 01:09:50.901 023 18167.55 109.42 52776.87 88888.00 2006-01-23 01:09:51.401 023 18167.43 109.43 52776.69 88888.00 2006-01-23 01:09:51.901 023 18167.41 109.29 52776.40 88888.00 2006-01-23 01:09:52.401 023 18167.53 109.25 52776.32 88888.00 2006-01-23 01:09:52.901 023 18167.50 109.21 52776.25 88888.00 2006-01-23 01:09:53.401 023 18167.44 109.30 52776.40 88888.00 2006-01-23 01:09:53.901 023 18167.44 109.31 52776.42 88888.00 2006-01-23 01:09:54.401 023 18167.50 109.24 52776.50 88888.00 2006-01-23 01:09:54.901 023 18167.52 109.33 52776.44 88888.00 2006-01-23 01:09:55.401 023 18167.42 109.41 52776.53 88888.00 2006-01-23 01:09:55.901 023 18167.44 109.46 52776.55 88888.00 2006-01-23 01:09:56.401 023 18167.44 109.35 52776.60 88888.00 2006-01-23 01:09:56.901 023 18167.41 109.33 52776.64 88888.00 2006-01-23 01:09:57.401 023 18167.43 109.38 52776.65 88888.00 2006-01-23 01:09:57.901 023 18167.44 109.38 52776.56 88888.00 2006-01-23 01:09:58.401 023 18167.50 109.33 52776.42 88888.00 2006-01-23 01:09:58.901 023 18167.62 109.32 52776.43 88888.00 2006-01-23 01:09:59.401 023 18167.39 109.28 52776.42 88888.00 2006-01-23 01:09:59.901 023 18167.45 109.20 52776.30 88888.00 2006-01-23 01:10:00.401 023 18167.48 109.23 52776.39 88888.00 2006-01-23 01:10:00.901 023 18167.53 109.28 52776.41 88888.00 2006-01-23 01:10:01.401 023 18167.48 109.23 52776.34 88888.00 2006-01-23 01:10:01.901 023 18167.52 109.22 52776.34 88888.00 2006-01-23 01:10:02.401 023 18167.65 109.25 52776.38 88888.00 2006-01-23 01:10:02.901 023 18167.67 109.20 52776.43 88888.00 2006-01-23 01:10:03.401 023 18167.55 109.20 52776.51 88888.00 2006-01-23 01:10:03.901 023 18167.50 109.21 52776.53 88888.00 2006-01-23 01:10:04.401 023 18167.51 109.25 52776.51 88888.00 2006-01-23 01:10:04.901 023 18167.55 109.25 52776.57 88888.00 2006-01-23 01:10:05.401 023 18167.57 109.32 52776.67 88888.00 2006-01-23 01:10:05.901 023 18167.49 109.38 52776.64 88888.00 2006-01-23 01:10:06.401 023 18167.45 109.43 52776.60 88888.00 2006-01-23 01:10:06.901 023 18167.38 109.49 52776.66 88888.00 2006-01-23 01:10:07.401 023 18167.34 109.31 52776.67 88888.00 2006-01-23 01:10:07.901 023 18167.31 109.23 52776.69 88888.00 2006-01-23 01:10:08.401 023 18167.49 109.23 52776.66 88888.00 2006-01-23 01:10:08.901 023 18167.43 109.23 52776.64 88888.00 2006-01-23 01:10:09.401 023 18167.34 109.21 52776.55 88888.00 2006-01-23 01:10:09.901 023 18167.30 109.14 52776.57 88888.00 2006-01-23 01:10:10.401 023 18167.15 109.13 52776.56 88888.00 2006-01-23 01:10:10.901 023 18167.20 109.15 52776.52 88888.00 2006-01-23 01:10:11.401 023 18167.27 109.30 52776.56 88888.00 2006-01-23 01:10:11.901 023 18167.30 109.30 52776.53 88888.00 2006-01-23 01:10:12.401 023 18167.28 109.34 52776.45 88888.00 2006-01-23 01:10:12.901 023 18167.16 109.42 52776.60 88888.00 2006-01-23 01:10:13.401 023 18167.28 109.39 52776.53 88888.00 2006-01-23 01:10:13.901 023 18167.23 109.39 52776.45 88888.00 2006-01-23 01:10:14.401 023 18167.29 109.45 52776.42 88888.00 2006-01-23 01:10:14.901 023 18167.29 109.40 52776.60 88888.00 2006-01-23 01:10:15.401 023 18167.32 109.29 52776.60 88888.00 2006-01-23 01:10:15.901 023 18167.35 109.29 52776.65 88888.00 2006-01-23 01:10:16.401 023 18167.34 109.23 52776.68 88888.00 2006-01-23 01:10:16.901 023 18167.33 109.22 52776.56 88888.00 2006-01-23 01:10:17.401 023 18167.26 109.24 52776.53 88888.00 2006-01-23 01:10:17.901 023 18167.22 109.28 52776.40 88888.00 2006-01-23 01:10:18.401 023 18167.23 109.23 52776.40 88888.00 2006-01-23 01:10:18.901 023 18167.27 109.38 52776.40 88888.00 2006-01-23 01:10:19.401 023 18167.28 109.44 52776.45 88888.00 2006-01-23 01:10:19.901 023 18167.28 109.45 52776.40 88888.00 2006-01-23 01:10:20.401 023 18167.30 109.48 52776.33 88888.00 2006-01-23 01:10:20.901 023 18167.39 109.46 52776.48 88888.00 2006-01-23 01:10:21.401 023 18167.46 109.46 52776.55 88888.00 2006-01-23 01:10:21.901 023 18167.40 109.42 52776.51 88888.00 2006-01-23 01:10:22.401 023 18167.50 109.43 52776.50 88888.00 2006-01-23 01:10:22.901 023 18167.66 109.40 52776.51 88888.00 2006-01-23 01:10:23.401 023 18167.66 109.38 52776.51 88888.00 2006-01-23 01:10:23.901 023 18167.54 109.33 52776.56 88888.00 2006-01-23 01:10:24.401 023 18167.59 109.32 52776.59 88888.00 2006-01-23 01:10:24.901 023 18167.70 109.35 52776.60 88888.00 2006-01-23 01:10:25.401 023 18167.55 109.36 52776.55 88888.00 2006-01-23 01:10:25.901 023 18167.50 109.38 52776.56 88888.00 2006-01-23 01:10:26.401 023 18167.56 109.41 52776.57 88888.00 2006-01-23 01:10:26.901 023 18167.49 109.32 52776.48 88888.00 2006-01-23 01:10:27.398 023 18167.48 109.31 52776.36 88888.00 2006-01-23 01:10:27.908 023 18167.54 109.38 52776.34 88888.00 2006-01-23 01:10:28.408 023 18167.59 109.42 52776.49 88888.00 2006-01-23 01:10:28.908 023 18167.63 109.43 52776.64 88888.00 2006-01-23 01:10:29.408 023 18167.67 109.43 52776.53 88888.00 2006-01-23 01:10:29.908 023 18167.53 109.41 52776.48 88888.00 2006-01-23 01:10:30.408 023 18167.53 109.45 52776.48 88888.00 2006-01-23 01:10:30.908 023 18167.63 109.40 52776.43 88888.00 2006-01-23 01:10:31.408 023 18167.77 109.33 52776.55 88888.00 2006-01-23 01:10:31.908 023 18167.75 109.26 52776.57 88888.00 2006-01-23 01:10:32.408 023 18167.65 109.38 52776.50 88888.00 2006-01-23 01:10:32.908 023 18167.55 109.44 52776.45 88888.00 2006-01-23 01:10:33.408 023 18167.65 109.46 52776.41 88888.00 2006-01-23 01:10:33.908 023 18167.74 109.41 52776.43 88888.00 2006-01-23 01:10:34.408 023 18167.67 109.36 52776.49 88888.00 2006-01-23 01:10:34.908 023 18167.65 109.24 52776.45 88888.00 2006-01-23 01:10:35.408 023 18167.61 109.31 52776.57 88888.00 2006-01-23 01:10:35.908 023 18167.63 109.41 52776.62 88888.00 2006-01-23 01:10:36.408 023 18167.62 109.44 52776.62 88888.00 2006-01-23 01:10:36.908 023 18167.63 109.41 52776.59 88888.00 2006-01-23 01:10:37.408 023 18167.61 109.39 52776.68 88888.00 2006-01-23 01:10:37.908 023 18167.62 109.43 52776.76 88888.00 2006-01-23 01:10:38.408 023 18167.53 109.37 52776.76 88888.00 2006-01-23 01:10:38.908 023 18167.54 109.35 52776.74 88888.00 2006-01-23 01:10:39.408 023 18167.75 109.41 52776.67 88888.00 2006-01-23 01:10:39.908 023 18167.65 109.49 52776.76 88888.00 2006-01-23 01:10:40.408 023 18167.53 109.49 52776.63 88888.00 2006-01-23 01:10:40.908 023 18167.56 109.45 52776.67 88888.00 2006-01-23 01:10:41.408 023 18167.57 109.49 52776.60 88888.00 2006-01-23 01:10:41.908 023 18167.50 109.57 52776.45 88888.00 2006-01-23 01:10:42.408 023 18167.51 109.54 52776.40 88888.00 2006-01-23 01:10:42.908 023 18167.54 109.34 52776.41 88888.00 2006-01-23 01:10:43.408 023 18167.57 109.35 52776.39 88888.00 2006-01-23 01:10:43.908 023 18167.66 109.39 52776.45 88888.00 2006-01-23 01:10:44.408 023 18167.62 109.41 52776.42 88888.00 2006-01-23 01:10:44.908 023 18167.57 109.40 52776.28 88888.00 2006-01-23 01:10:45.408 023 18167.62 109.35 52776.22 88888.00 2006-01-23 01:10:45.908 023 18167.53 109.33 52776.38 88888.00 2006-01-23 01:10:46.408 023 18167.45 109.35 52776.40 88888.00 2006-01-23 01:10:46.908 023 18167.44 109.42 52776.53 88888.00 2006-01-23 01:10:47.408 023 18167.41 109.48 52776.38 88888.00 2006-01-23 01:10:47.908 023 18167.46 109.53 52776.31 88888.00 2006-01-23 01:10:48.408 023 18167.41 109.50 52776.30 88888.00 2006-01-23 01:10:48.908 023 18167.35 109.62 52776.32 88888.00 2006-01-23 01:10:49.408 023 18167.35 109.58 52776.29 88888.00 2006-01-23 01:10:49.908 023 18167.34 109.59 52776.28 88888.00 2006-01-23 01:10:50.408 023 18167.37 109.58 52776.31 88888.00 2006-01-23 01:10:50.908 023 18167.43 109.46 52776.39 88888.00 2006-01-23 01:10:51.408 023 18167.49 109.46 52776.36 88888.00 2006-01-23 01:10:51.908 023 18167.38 109.47 52776.34 88888.00 2006-01-23 01:10:52.408 023 18167.33 109.52 52776.31 88888.00 2006-01-23 01:10:52.908 023 18167.39 109.54 52776.29 88888.00 2006-01-23 01:10:53.408 023 18167.27 109.46 52776.30 88888.00 2006-01-23 01:10:53.908 023 18167.30 109.37 52776.29 88888.00 2006-01-23 01:10:54.408 023 18167.31 109.29 52776.32 88888.00 2006-01-23 01:10:54.908 023 18167.27 109.34 52776.34 88888.00 2006-01-23 01:10:55.408 023 18167.27 109.37 52776.42 88888.00 2006-01-23 01:10:55.908 023 18167.29 109.34 52776.37 88888.00 2006-01-23 01:10:56.408 023 18167.32 109.46 52776.38 88888.00 2006-01-23 01:10:56.908 023 18167.30 109.56 52776.32 88888.00 2006-01-23 01:10:57.408 023 18167.29 109.56 52776.30 88888.00 2006-01-23 01:10:57.908 023 18167.35 109.55 52776.37 88888.00 2006-01-23 01:10:58.408 023 18167.32 109.52 52776.37 88888.00 2006-01-23 01:10:58.908 023 18167.31 109.49 52776.34 88888.00 2006-01-23 01:10:59.408 023 18167.30 109.55 52776.40 88888.00 2006-01-23 01:10:59.908 023 18167.32 109.51 52776.48 88888.00 2006-01-23 01:11:00.408 023 18167.39 109.46 52776.42 88888.00 2006-01-23 01:11:00.908 023 18167.34 109.42 52776.37 88888.00 2006-01-23 01:11:01.408 023 18167.46 109.37 52776.41 88888.00 2006-01-23 01:11:01.908 023 18167.62 109.39 52776.39 88888.00 2006-01-23 01:11:02.408 023 18167.76 109.36 52776.37 88888.00 2006-01-23 01:11:02.908 023 18167.49 109.34 52776.39 88888.00 2006-01-23 01:11:03.408 023 18167.41 109.35 52776.39 88888.00 2006-01-23 01:11:03.908 023 18167.43 109.38 52776.37 88888.00 2006-01-23 01:11:04.408 023 18167.41 109.39 52776.34 88888.00 2006-01-23 01:11:04.908 023 18167.42 109.47 52776.32 88888.00 2006-01-23 01:11:05.408 023 18167.34 109.43 52776.37 88888.00 2006-01-23 01:11:05.908 023 18167.34 109.43 52776.39 88888.00 2006-01-23 01:11:06.408 023 18167.41 109.52 52776.31 88888.00 2006-01-23 01:11:06.908 023 18167.32 109.59 52776.28 88888.00 2006-01-23 01:11:07.408 023 18167.24 109.56 52776.37 88888.00 2006-01-23 01:11:07.908 023 18167.29 109.54 52776.34 88888.00 2006-01-23 01:11:08.408 023 18167.51 109.57 52776.32 88888.00 2006-01-23 01:11:08.908 023 18167.48 109.58 52776.26 88888.00 2006-01-23 01:11:09.408 023 18167.32 109.57 52776.26 88888.00 2006-01-23 01:11:09.908 023 18167.39 109.57 52776.29 88888.00 2006-01-23 01:11:10.408 023 18167.41 109.71 52776.32 88888.00 2006-01-23 01:11:10.908 023 18167.42 109.68 52776.40 88888.00 2006-01-23 01:11:11.408 023 18167.45 109.71 52776.30 88888.00 2006-01-23 01:11:11.908 023 18167.41 109.68 52776.32 88888.00 2006-01-23 01:11:12.408 023 18167.34 109.71 52776.34 88888.00 2006-01-23 01:11:12.908 023 18167.37 109.69 52776.32 88888.00 2006-01-23 01:11:13.408 023 18167.48 109.73 52776.21 88888.00 2006-01-23 01:11:13.908 023 18167.27 109.76 52776.30 88888.00 2006-01-23 01:11:14.408 023 18167.22 109.73 52776.38 88888.00 2006-01-23 01:11:14.908 023 18167.23 109.74 52776.38 88888.00 2006-01-23 01:11:15.408 023 18167.28 109.65 52776.36 88888.00 2006-01-23 01:11:15.908 023 18167.31 109.72 52776.27 88888.00 2006-01-23 01:11:16.408 023 18167.32 109.71 52776.37 88888.00 2006-01-23 01:11:16.908 023 18167.33 109.69 52776.42 88888.00 2006-01-23 01:11:17.408 023 18167.27 109.73 52776.43 88888.00 2006-01-23 01:11:17.908 023 18167.22 109.69 52776.38 88888.00 2006-01-23 01:11:18.408 023 18167.18 109.61 52776.28 88888.00 2006-01-23 01:11:18.908 023 18167.20 109.65 52776.25 88888.00 2006-01-23 01:11:19.408 023 18167.28 109.65 52776.24 88888.00 2006-01-23 01:11:19.908 023 18167.31 109.65 52776.30 88888.00 2006-01-23 01:11:20.408 023 18167.33 109.66 52776.36 88888.00 2006-01-23 01:11:20.908 023 18167.29 109.54 52776.52 88888.00 2006-01-23 01:11:21.408 023 18167.21 109.54 52776.63 88888.00 2006-01-23 01:11:21.908 023 18167.20 109.63 52776.45 88888.00 2006-01-23 01:11:22.408 023 18167.30 109.63 52776.29 88888.00 2006-01-23 01:11:22.908 023 18167.26 109.51 52776.29 88888.00 2006-01-23 01:11:23.408 023 18167.28 109.46 52776.37 88888.00 2006-01-23 01:11:23.908 023 18167.22 109.55 52776.24 88888.00 2006-01-23 01:11:24.408 023 18167.13 109.69 52776.20 88888.00 2006-01-23 01:11:24.908 023 18167.15 109.67 52776.17 88888.00 2006-01-23 01:11:25.408 023 18167.32 109.49 52776.33 88888.00 2006-01-23 01:11:25.908 023 18167.31 109.54 52776.37 88888.00 2006-01-23 01:11:26.408 023 18167.24 109.55 52776.24 88888.00 2006-01-23 01:11:26.908 023 18167.22 109.59 52776.29 88888.00 2006-01-23 01:11:27.408 023 18167.32 109.67 52776.32 88888.00 2006-01-23 01:11:27.908 023 18167.38 109.71 52776.32 88888.00 2006-01-23 01:11:28.408 023 18167.44 109.74 52776.28 88888.00 2006-01-23 01:11:28.908 023 18167.52 109.74 52776.25 88888.00 2006-01-23 01:11:29.408 023 18167.65 109.65 52776.19 88888.00 2006-01-23 01:11:29.908 023 18167.49 109.57 52776.19 88888.00 2006-01-23 01:11:30.408 023 18167.45 109.62 52776.30 88888.00 2006-01-23 01:11:30.908 023 18167.51 109.70 52776.26 88888.00 2006-01-23 01:11:31.408 023 18167.45 109.62 52776.22 88888.00 2006-01-23 01:11:31.908 023 18167.42 109.68 52776.18 88888.00 2006-01-23 01:11:32.408 023 18167.39 109.66 52776.26 88888.00 2006-01-23 01:11:32.908 023 18167.46 109.61 52776.24 88888.00 2006-01-23 01:11:33.408 023 18167.64 109.63 52776.28 88888.00 2006-01-23 01:11:33.908 023 18167.56 109.55 52776.24 88888.00 2006-01-23 01:11:34.408 023 18167.52 109.58 52776.20 88888.00 2006-01-23 01:11:34.908 023 18167.46 109.47 52776.26 88888.00 2006-01-23 01:11:35.408 023 18167.33 109.47 52776.29 88888.00 2006-01-23 01:11:35.908 023 18167.38 109.55 52776.24 88888.00 2006-01-23 01:11:36.408 023 18167.40 109.54 52776.28 88888.00 2006-01-23 01:11:36.908 023 18167.27 109.49 52776.28 88888.00 2006-01-23 01:11:37.408 023 18167.23 109.50 52776.33 88888.00 2006-01-23 01:11:37.908 023 18167.22 109.61 52776.32 88888.00 2006-01-23 01:11:38.408 023 18167.18 109.57 52776.31 88888.00 2006-01-23 01:11:38.908 023 18167.37 109.57 52776.30 88888.00 2006-01-23 01:11:39.408 023 18167.34 109.53 52776.26 88888.00 2006-01-23 01:11:39.908 023 18167.21 109.47 52776.24 88888.00 2006-01-23 01:11:40.408 023 18167.19 109.54 52776.19 88888.00 2006-01-23 01:11:40.908 023 18167.21 109.58 52776.08 88888.00 2006-01-23 01:11:41.408 023 18167.27 109.62 52776.09 88888.00 2006-01-23 01:11:41.908 023 18167.31 109.55 52776.14 88888.00 2006-01-23 01:11:42.408 023 18167.24 109.46 52776.22 88888.00 2006-01-23 01:11:42.908 023 18167.29 109.50 52776.34 88888.00 2006-01-23 01:11:43.408 023 18167.34 109.47 52776.40 88888.00 2006-01-23 01:11:43.908 023 18167.48 109.46 52776.48 88888.00 2006-01-23 01:11:44.408 023 18167.39 109.57 52776.38 88888.00 2006-01-23 01:11:44.908 023 18167.22 109.56 52776.27 88888.00 2006-01-23 01:11:45.408 023 18167.29 109.52 52776.26 88888.00 2006-01-23 01:11:45.908 023 18167.33 109.53 52776.25 88888.00 2006-01-23 01:11:46.408 023 18167.33 109.64 52776.26 88888.00 2006-01-23 01:11:46.908 023 18167.39 109.75 52776.28 88888.00 2006-01-23 01:11:47.408 023 18167.37 109.79 52776.34 88888.00 2006-01-23 01:11:47.908 023 18167.29 109.72 52776.42 88888.00 2006-01-23 01:11:48.408 023 18167.30 109.65 52776.40 88888.00 2006-01-23 01:11:48.908 023 18167.39 109.61 52776.43 88888.00 2006-01-23 01:11:49.408 023 18167.45 109.55 52776.45 88888.00 2006-01-23 01:11:49.908 023 18167.44 109.58 52776.38 88888.00 2006-01-23 01:11:50.408 023 18167.45 109.67 52776.43 88888.00 2006-01-23 01:11:50.908 023 18167.40 109.59 52776.53 88888.00 2006-01-23 01:11:51.408 023 18167.22 109.55 52776.41 88888.00 2006-01-23 01:11:51.908 023 18167.26 109.65 52776.37 88888.00 2006-01-23 01:11:52.408 023 18167.33 109.65 52776.32 88888.00 2006-01-23 01:11:52.908 023 18167.27 109.59 52776.45 88888.00 2006-01-23 01:11:53.408 023 18167.32 109.66 52776.36 88888.00 2006-01-23 01:11:53.908 023 18167.39 109.71 52776.27 88888.00 2006-01-23 01:11:54.408 023 18167.35 109.76 52776.32 88888.00 2006-01-23 01:11:54.908 023 18167.41 109.68 52776.40 88888.00 2006-01-23 01:11:55.408 023 18167.35 109.58 52776.41 88888.00 2006-01-23 01:11:55.908 023 18167.29 109.63 52776.39 88888.00 2006-01-23 01:11:56.408 023 18167.27 109.64 52776.27 88888.00 2006-01-23 01:11:56.908 023 18167.38 109.55 52776.07 88888.00 2006-01-23 01:11:57.408 023 18167.40 109.61 52776.18 88888.00 2006-01-23 01:11:57.908 023 18167.34 109.70 52776.15 88888.00 2006-01-23 01:11:58.408 023 18167.40 109.70 52776.17 88888.00 2006-01-23 01:11:58.908 023 18167.44 109.77 52776.17 88888.00 2006-01-23 01:11:59.408 023 18167.48 109.78 52776.18 88888.00 2006-01-23 01:11:59.908 023 18167.43 109.79 52776.17 88888.00 2006-01-23 01:12:00.408 023 18167.43 109.75 52776.26 88888.00 2006-01-23 01:12:00.908 023 18167.48 109.77 52776.31 88888.00 2006-01-23 01:12:01.408 023 18167.44 109.83 52776.34 88888.00 2006-01-23 01:12:01.908 023 18167.56 109.85 52776.30 88888.00 2006-01-23 01:12:02.408 023 18167.45 109.84 52776.24 88888.00 2006-01-23 01:12:02.908 023 18167.38 109.84 52776.19 88888.00 2006-01-23 01:12:03.408 023 18167.50 109.80 52776.26 88888.00 2006-01-23 01:12:03.908 023 18167.64 109.70 52776.18 88888.00 2006-01-23 01:12:04.408 023 18167.34 109.64 52776.14 88888.00 2006-01-23 01:12:04.908 023 18167.32 109.61 52776.20 88888.00 2006-01-23 01:12:05.408 023 18167.30 109.74 52776.20 88888.00 2006-01-23 01:12:05.908 023 18167.34 109.75 52776.25 88888.00 2006-01-23 01:12:06.408 023 18167.44 109.72 52776.36 88888.00 2006-01-23 01:12:06.908 023 18167.44 109.76 52776.20 88888.00 2006-01-23 01:12:07.408 023 18167.40 109.72 52776.22 88888.00 2006-01-23 01:12:07.908 023 18167.30 109.68 52776.25 88888.00 2006-01-23 01:12:08.408 023 18167.41 109.73 52776.30 88888.00 2006-01-23 01:12:08.908 023 18167.49 109.75 52776.28 88888.00 2006-01-23 01:12:09.408 023 18167.37 109.57 52776.20 88888.00 2006-01-23 01:12:09.908 023 18167.23 109.54 52776.06 88888.00 2006-01-23 01:12:10.408 023 18167.29 109.62 52776.07 88888.00 2006-01-23 01:12:10.908 023 18167.35 109.56 52776.16 88888.00 2006-01-23 01:12:11.408 023 18167.39 109.66 52776.15 88888.00 2006-01-23 01:12:11.908 023 18167.53 109.69 52776.16 88888.00 2006-01-23 01:12:12.408 023 18167.51 109.69 52776.18 88888.00 2006-01-23 01:12:12.908 023 18167.40 109.62 52776.39 88888.00 2006-01-23 01:12:13.408 023 18167.39 109.75 52776.25 88888.00 2006-01-23 01:12:13.908 023 18167.37 109.72 52776.22 88888.00 2006-01-23 01:12:14.408 023 18167.32 109.64 52776.16 88888.00 2006-01-23 01:12:14.908 023 18167.37 109.67 52776.28 88888.00 2006-01-23 01:12:15.408 023 18167.45 109.64 52776.32 88888.00 2006-01-23 01:12:15.908 023 18167.53 109.69 52776.29 88888.00 2006-01-23 01:12:16.408 023 18167.69 109.71 52776.28 88888.00 2006-01-23 01:12:16.908 023 18167.51 109.68 52776.27 88888.00 2006-01-23 01:12:17.408 023 18167.35 109.53 52776.29 88888.00 2006-01-23 01:12:17.908 023 18167.37 109.57 52776.30 88888.00 2006-01-23 01:12:18.408 023 18167.30 109.61 52776.22 88888.00 2006-01-23 01:12:18.908 023 18167.31 109.48 52776.24 88888.00 2006-01-23 01:12:19.408 023 18167.38 109.49 52776.19 88888.00 2006-01-23 01:12:19.908 023 18167.43 109.51 52776.24 88888.00 2006-01-23 01:12:20.408 023 18167.34 109.64 52776.29 88888.00 2006-01-23 01:12:20.908 023 18167.30 109.72 52776.28 88888.00 2006-01-23 01:12:21.408 023 18167.39 109.68 52776.30 88888.00 2006-01-23 01:12:21.908 023 18167.38 109.62 52776.32 88888.00 2006-01-23 01:12:22.408 023 18167.48 109.54 52776.38 88888.00 2006-01-23 01:12:22.908 023 18167.49 109.59 52776.44 88888.00 2006-01-23 01:12:23.408 023 18167.43 109.55 52776.44 88888.00 2006-01-23 01:12:23.908 023 18167.45 109.56 52776.59 88888.00 2006-01-23 01:12:24.408 023 18167.51 109.59 52776.57 88888.00 2006-01-23 01:12:24.908 023 18167.51 109.62 52776.59 88888.00 2006-01-23 01:12:25.408 023 18167.49 109.54 52776.54 88888.00 2006-01-23 01:12:25.908 023 18167.44 109.56 52776.52 88888.00 2006-01-23 01:12:26.408 023 18167.40 109.65 52776.51 88888.00 2006-01-23 01:12:26.908 023 18167.27 109.72 52776.42 88888.00 2006-01-23 01:12:27.408 023 18167.19 109.72 52776.41 88888.00 2006-01-23 01:12:27.908 023 18167.21 109.77 52776.54 88888.00 2006-01-23 01:12:28.408 023 18167.30 109.79 52776.68 88888.00 2006-01-23 01:12:28.908 023 18167.35 109.71 52776.57 88888.00 2006-01-23 01:12:29.408 023 18167.39 109.66 52776.44 88888.00 2006-01-23 01:12:29.908 023 18167.33 109.68 52776.55 88888.00 2006-01-23 01:12:30.408 023 18167.16 109.76 52776.54 88888.00 2006-01-23 01:12:30.908 023 18167.17 109.84 52776.53 88888.00 2006-01-23 01:12:31.408 023 18167.37 109.84 52776.43 88888.00 2006-01-23 01:12:31.908 023 18167.40 109.79 52776.44 88888.00 2006-01-23 01:12:32.408 023 18167.34 109.80 52776.51 88888.00 2006-01-23 01:12:32.908 023 18167.40 109.75 52776.52 88888.00 2006-01-23 01:12:33.408 023 18167.38 109.76 52776.48 88888.00 2006-01-23 01:12:33.908 023 18167.53 109.76 52776.39 88888.00 2006-01-23 01:12:34.408 023 18167.49 109.71 52776.31 88888.00 2006-01-23 01:12:34.908 023 18167.42 109.74 52776.29 88888.00 2006-01-23 01:12:35.408 023 18167.51 109.81 52776.39 88888.00 2006-01-23 01:12:35.908 023 18167.43 109.91 52776.52 88888.00 2006-01-23 01:12:36.408 023 18167.29 109.87 52776.50 88888.00 2006-01-23 01:12:36.908 023 18167.29 109.85 52776.32 88888.00 2006-01-23 01:12:37.408 023 18167.44 109.81 52776.34 88888.00 2006-01-23 01:12:37.908 023 18167.42 109.75 52776.44 88888.00 2006-01-23 01:12:38.408 023 18167.33 109.68 52776.49 88888.00 2006-01-23 01:12:38.908 023 18167.32 109.62 52776.59 88888.00 2006-01-23 01:12:39.408 023 18167.31 109.67 52776.55 88888.00 2006-01-23 01:12:39.908 023 18167.34 109.71 52776.55 88888.00 2006-01-23 01:12:40.408 023 18167.40 109.62 52776.43 88888.00 2006-01-23 01:12:40.908 023 18167.30 109.53 52776.44 88888.00 2006-01-23 01:12:41.408 023 18167.33 109.62 52776.45 88888.00 2006-01-23 01:12:41.908 023 18167.38 109.65 52776.44 88888.00 2006-01-23 01:12:42.408 023 18167.50 109.67 52776.45 88888.00 2006-01-23 01:12:42.908 023 18167.49 109.65 52776.39 88888.00 2006-01-23 01:12:43.408 023 18167.46 109.71 52776.32 88888.00 2006-01-23 01:12:43.908 023 18167.50 109.80 52776.34 88888.00 2006-01-23 01:12:44.408 023 18167.49 109.89 52776.38 88888.00 2006-01-23 01:12:44.908 023 18167.42 109.84 52776.30 88888.00 2006-01-23 01:12:45.408 023 18167.35 109.71 52776.36 88888.00 2006-01-23 01:12:45.908 023 18167.31 109.59 52776.42 88888.00 2006-01-23 01:12:46.408 023 18167.33 109.67 52776.41 88888.00 2006-01-23 01:12:46.908 023 18167.40 109.78 52776.38 88888.00 2006-01-23 01:12:47.408 023 18167.31 109.86 52776.42 88888.00 2006-01-23 01:12:47.908 023 18167.39 109.87 52776.50 88888.00 2006-01-23 01:12:48.408 023 18167.40 109.85 52776.48 88888.00 2006-01-23 01:12:48.908 023 18167.37 109.83 52776.50 88888.00 2006-01-23 01:12:49.408 023 18167.37 109.80 52776.42 88888.00 2006-01-23 01:12:49.908 023 18167.41 109.82 52776.50 88888.00 2006-01-23 01:12:50.408 023 18167.41 109.73 52776.48 88888.00 2006-01-23 01:12:50.908 023 18167.32 109.73 52776.47 88888.00 2006-01-23 01:12:51.408 023 18167.37 109.81 52776.42 88888.00 2006-01-23 01:12:51.908 023 18167.39 109.83 52776.44 88888.00 2006-01-23 01:12:52.408 023 18167.39 109.79 52776.55 88888.00 2006-01-23 01:12:52.908 023 18167.35 109.71 52776.60 88888.00 2006-01-23 01:12:53.408 023 18167.43 109.72 52776.59 88888.00 2006-01-23 01:12:53.908 023 18167.37 109.66 52776.61 88888.00 2006-01-23 01:12:54.408 023 18167.31 109.65 52776.68 88888.00 2006-01-23 01:12:54.908 023 18167.17 109.67 52776.68 88888.00 2006-01-23 01:12:55.408 023 18167.24 109.79 52776.67 88888.00 2006-01-23 01:12:55.908 023 18167.29 109.79 52776.47 88888.00 2006-01-23 01:12:56.408 023 18167.37 109.78 52776.52 88888.00 2006-01-23 01:12:56.908 023 18167.39 109.75 52776.50 88888.00 2006-01-23 01:12:57.408 023 18167.35 109.70 52776.34 88888.00 2006-01-23 01:12:57.908 023 18167.32 109.71 52776.56 88888.00 2006-01-23 01:12:58.408 023 18167.23 109.70 52776.56 88888.00 2006-01-23 01:12:58.908 023 18167.29 109.65 52776.53 88888.00 2006-01-23 01:12:59.408 023 18167.23 109.57 52776.36 88888.00 2006-01-23 01:12:59.908 023 18167.29 109.54 52776.29 88888.00 2006-01-23 01:13:00.408 023 18167.29 109.53 52776.27 88888.00 2006-01-23 01:13:00.908 023 18167.15 109.56 52776.29 88888.00 2006-01-23 01:13:01.408 023 18167.17 109.57 52776.42 88888.00 2006-01-23 01:13:01.908 023 18167.23 109.53 52776.30 88888.00 2006-01-23 01:13:02.408 023 18167.27 109.47 52776.25 88888.00 2006-01-23 01:13:02.908 023 18167.22 109.40 52776.38 88888.00 2006-01-23 01:13:03.408 023 18167.27 109.40 52776.41 88888.00 2006-01-23 01:13:03.908 023 18167.30 109.48 52776.37 88888.00 2006-01-23 01:13:04.408 023 18167.23 109.58 52776.41 88888.00 2006-01-23 01:13:04.908 023 18167.23 109.53 52776.40 88888.00 2006-01-23 01:13:05.408 023 18167.16 109.46 52776.31 88888.00 2006-01-23 01:13:05.908 023 18167.15 109.46 52776.30 88888.00 2006-01-23 01:13:06.408 023 18167.23 109.56 52776.39 88888.00 2006-01-23 01:13:06.908 023 18167.22 109.55 52776.40 88888.00 2006-01-23 01:13:07.408 023 18167.22 109.52 52776.40 88888.00 2006-01-23 01:13:07.908 023 18167.24 109.49 52776.41 88888.00 2006-01-23 01:13:08.408 023 18167.19 109.47 52776.53 88888.00 2006-01-23 01:13:08.908 023 18167.15 109.51 52776.60 88888.00 2006-01-23 01:13:09.408 023 18167.11 109.48 52776.42 88888.00 2006-01-23 01:13:09.908 023 18167.13 109.49 52776.37 88888.00 2006-01-23 01:13:10.408 023 18167.21 109.55 52776.42 88888.00 2006-01-23 01:13:10.908 023 18167.18 109.65 52776.54 88888.00 2006-01-23 01:13:11.408 023 18167.13 109.64 52776.50 88888.00 2006-01-23 01:13:11.908 023 18167.21 109.59 52776.44 88888.00 2006-01-23 01:13:12.408 023 18167.28 109.55 52776.41 88888.00 2006-01-23 01:13:12.908 023 18167.28 109.63 52776.45 88888.00 2006-01-23 01:13:13.408 023 18167.28 109.63 52776.48 88888.00 2006-01-23 01:13:13.908 023 18167.21 109.53 52776.50 88888.00 2006-01-23 01:13:14.408 023 18167.21 109.42 52776.47 88888.00 2006-01-23 01:13:14.908 023 18167.18 109.45 52776.41 88888.00 2006-01-23 01:13:15.408 023 18167.12 109.58 52776.41 88888.00 2006-01-23 01:13:15.908 023 18167.13 109.62 52776.34 88888.00 2006-01-23 01:13:16.408 023 18167.16 109.66 52776.31 88888.00 2006-01-23 01:13:16.908 023 18167.15 109.64 52776.30 88888.00 2006-01-23 01:13:17.408 023 18167.08 109.57 52776.29 88888.00 2006-01-23 01:13:17.908 023 18167.08 109.53 52776.40 88888.00 2006-01-23 01:13:18.408 023 18167.09 109.56 52776.38 88888.00 2006-01-23 01:13:18.908 023 18167.04 109.63 52776.38 88888.00 2006-01-23 01:13:19.408 023 18167.09 109.72 52776.36 88888.00 2006-01-23 01:13:19.908 023 18167.06 109.67 52776.44 88888.00 2006-01-23 01:13:20.408 023 18167.10 109.57 52776.54 88888.00 2006-01-23 01:13:20.908 023 18167.10 109.65 52776.55 88888.00 2006-01-23 01:13:21.408 023 18167.27 109.59 52776.57 88888.00 2006-01-23 01:13:21.908 023 18167.38 109.53 52776.56 88888.00 2006-01-23 01:13:22.408 023 18167.26 109.50 52776.57 88888.00 2006-01-23 01:13:22.908 023 18167.21 109.47 52776.56 88888.00 2006-01-23 01:13:23.408 023 18167.15 109.37 52776.63 88888.00 2006-01-23 01:13:23.908 023 18167.11 109.38 52776.64 88888.00 2006-01-23 01:13:24.408 023 18167.11 109.30 52776.61 88888.00 2006-01-23 01:13:24.908 023 18167.15 109.38 52776.65 88888.00 2006-01-23 01:13:25.408 023 18167.04 109.39 52776.66 88888.00 2006-01-23 01:13:25.908 023 18167.02 109.50 52776.76 88888.00 2006-01-23 01:13:26.408 023 18167.07 109.46 52776.73 88888.00 2006-01-23 01:13:26.908 023 18167.22 109.38 52776.79 88888.00 2006-01-23 01:13:27.408 023 18167.22 109.34 52776.76 88888.00 2006-01-23 01:13:27.908 023 18167.09 109.37 52776.68 88888.00 2006-01-23 01:13:28.408 023 18167.01 109.40 52776.77 88888.00 2006-01-23 01:13:28.908 023 18166.94 109.43 52776.68 88888.00 2006-01-23 01:13:29.408 023 18167.00 109.40 52776.61 88888.00 2006-01-23 01:13:29.908 023 18166.98 109.46 52776.68 88888.00 2006-01-23 01:13:30.408 023 18166.93 109.46 52776.65 88888.00 2006-01-23 01:13:30.908 023 18166.96 109.44 52776.63 88888.00 2006-01-23 01:13:31.408 023 18167.02 109.49 52776.62 88888.00 2006-01-23 01:13:31.908 023 18167.00 109.48 52776.61 88888.00 2006-01-23 01:13:32.408 023 18167.05 109.29 52776.54 88888.00 2006-01-23 01:13:32.908 023 18167.01 109.40 52776.50 88888.00 2006-01-23 01:13:33.408 023 18167.07 109.50 52776.49 88888.00 2006-01-23 01:13:33.908 023 18167.02 109.40 52776.47 88888.00 2006-01-23 01:13:34.408 023 18167.02 109.21 52776.50 88888.00 2006-01-23 01:13:34.908 023 18167.15 109.21 52776.49 88888.00 2006-01-23 01:13:35.408 023 18166.97 109.34 52776.51 88888.00 2006-01-23 01:13:35.908 023 18166.96 109.31 52776.54 88888.00 2006-01-23 01:13:36.408 023 18167.05 109.29 52776.45 88888.00 2006-01-23 01:13:36.908 023 18167.10 109.41 52776.44 88888.00 2006-01-23 01:13:37.408 023 18167.06 109.40 52776.59 88888.00 2006-01-23 01:13:37.908 023 18167.09 109.30 52776.61 88888.00 2006-01-23 01:13:38.408 023 18167.09 109.34 52776.57 88888.00 2006-01-23 01:13:38.908 023 18167.05 109.38 52776.50 88888.00 2006-01-23 01:13:39.408 023 18167.11 109.30 52776.51 88888.00 2006-01-23 01:13:39.908 023 18167.09 109.26 52776.39 88888.00 2006-01-23 01:13:40.408 023 18167.05 109.26 52776.36 88888.00 2006-01-23 01:13:40.908 023 18167.11 109.25 52776.38 88888.00 2006-01-23 01:13:41.408 023 18167.08 109.29 52776.39 88888.00 2006-01-23 01:13:41.908 023 18167.07 109.28 52776.28 88888.00 2006-01-23 01:13:42.408 023 18167.04 109.09 52776.34 88888.00 2006-01-23 01:13:42.908 023 18167.09 109.05 52776.49 88888.00 2006-01-23 01:13:43.408 023 18167.22 109.12 52776.42 88888.00 2006-01-23 01:13:43.908 023 18167.17 109.16 52776.32 88888.00 2006-01-23 01:13:44.408 023 18167.10 109.13 52776.28 88888.00 2006-01-23 01:13:44.908 023 18167.10 109.17 52776.27 88888.00 2006-01-23 01:13:45.408 023 18167.10 109.22 52776.34 88888.00 2006-01-23 01:13:45.908 023 18167.09 109.23 52776.34 88888.00 2006-01-23 01:13:46.408 023 18167.20 109.19 52776.32 88888.00 2006-01-23 01:13:46.908 023 18167.16 109.17 52776.38 88888.00 2006-01-23 01:13:47.408 023 18167.00 109.22 52776.48 88888.00 2006-01-23 01:13:47.908 023 18166.95 109.28 52776.47 88888.00 2006-01-23 01:13:48.408 023 18167.09 109.25 52776.37 88888.00 2006-01-23 01:13:48.908 023 18167.18 109.29 52776.32 88888.00 2006-01-23 01:13:49.408 023 18167.20 109.32 52776.32 88888.00 2006-01-23 01:13:49.908 023 18167.17 109.36 52776.38 88888.00 2006-01-23 01:13:50.408 023 18167.09 109.36 52776.47 88888.00 2006-01-23 01:13:50.908 023 18167.12 109.21 52776.51 88888.00 2006-01-23 01:13:51.408 023 18167.19 109.16 52776.53 88888.00 2006-01-23 01:13:51.908 023 18167.23 109.14 52776.53 88888.00 2006-01-23 01:13:52.408 023 18167.19 109.18 52776.54 88888.00 2006-01-23 01:13:52.908 023 18167.19 109.24 52776.44 88888.00 2006-01-23 01:13:53.408 023 18167.12 109.25 52776.50 88888.00 2006-01-23 01:13:53.908 023 18166.97 109.32 52776.56 88888.00 2006-01-23 01:13:54.408 023 18167.02 109.39 52776.48 88888.00 2006-01-23 01:13:54.908 023 18167.17 109.30 52776.49 88888.00 2006-01-23 01:13:55.408 023 18167.23 109.15 52776.48 88888.00 2006-01-23 01:13:55.908 023 18167.11 109.12 52776.54 88888.00 2006-01-23 01:13:56.408 023 18167.04 109.14 52776.47 88888.00 2006-01-23 01:13:56.908 023 18167.08 109.20 52776.40 88888.00 2006-01-23 01:13:57.408 023 18167.00 109.20 52776.42 88888.00 2006-01-23 01:13:57.908 023 18166.98 109.24 52776.37 88888.00 2006-01-23 01:13:58.408 023 18166.99 109.23 52776.34 88888.00 2006-01-23 01:13:58.908 023 18167.02 109.29 52776.36 88888.00 2006-01-23 01:13:59.408 023 18166.90 109.34 52776.31 88888.00 2006-01-23 01:13:59.908 023 18166.94 109.26 52776.24 88888.00 2006-01-23 01:14:00.408 023 18166.85 109.26 52776.36 88888.00 2006-01-23 01:14:00.908 023 18166.93 109.25 52776.41 88888.00 2006-01-23 01:14:01.408 023 18167.07 109.20 52776.47 88888.00 2006-01-23 01:14:01.908 023 18166.98 109.17 52776.42 88888.00 2006-01-23 01:14:02.408 023 18166.94 109.14 52776.43 88888.00 2006-01-23 01:14:02.908 023 18167.00 109.17 52776.43 88888.00 2006-01-23 01:14:03.408 023 18166.94 109.13 52776.38 88888.00 2006-01-23 01:14:03.908 023 18166.93 109.13 52776.32 88888.00 2006-01-23 01:14:04.408 023 18167.00 109.21 52776.25 88888.00 2006-01-23 01:14:04.908 023 18167.08 109.25 52776.30 88888.00 2006-01-23 01:14:05.408 023 18167.00 109.23 52776.38 88888.00 2006-01-23 01:14:05.908 023 18167.00 109.11 52776.37 88888.00 2006-01-23 01:14:06.408 023 18166.95 109.13 52776.37 88888.00 2006-01-23 01:14:06.908 023 18166.93 109.10 52776.36 88888.00 2006-01-23 01:14:07.408 023 18166.98 109.14 52776.39 88888.00 2006-01-23 01:14:07.908 023 18166.96 109.15 52776.42 88888.00 2006-01-23 01:14:08.408 023 18166.97 109.03 52776.39 88888.00 2006-01-23 01:14:08.908 023 18166.95 108.99 52776.42 88888.00 2006-01-23 01:14:09.408 023 18166.96 109.00 52776.50 88888.00 2006-01-23 01:14:09.908 023 18167.01 109.02 52776.47 88888.00 2006-01-23 01:14:10.408 023 18167.08 109.08 52776.39 88888.00 2006-01-23 01:14:10.908 023 18167.21 109.13 52776.39 88888.00 2006-01-23 01:14:11.408 023 18167.13 109.06 52776.54 88888.00 2006-01-23 01:14:11.908 023 18166.96 109.02 52776.51 88888.00 2006-01-23 01:14:12.408 023 18167.02 108.91 52776.33 88888.00 2006-01-23 01:14:12.908 023 18166.98 108.97 52776.32 88888.00 2006-01-23 01:14:13.408 023 18167.05 109.08 52776.31 88888.00 2006-01-23 01:14:13.908 023 18167.21 109.04 52776.33 88888.00 2006-01-23 01:14:14.408 023 18167.11 109.01 52776.32 88888.00 2006-01-23 01:14:14.908 023 18167.24 108.98 52776.39 88888.00 2006-01-23 01:14:15.408 023 18167.31 108.91 52776.33 88888.00 2006-01-23 01:14:15.908 023 18167.16 108.89 52776.26 88888.00 2006-01-23 01:14:16.408 023 18167.09 109.02 52776.29 88888.00 2006-01-23 01:14:16.908 023 18167.11 109.05 52776.34 88888.00 2006-01-23 01:14:17.408 023 18167.06 108.96 52776.34 88888.00 2006-01-23 01:14:17.908 023 18167.00 108.97 52776.41 88888.00 2006-01-23 01:14:18.408 023 18166.97 108.97 52776.26 88888.00 2006-01-23 01:14:18.908 023 18166.95 108.89 52776.30 88888.00 2006-01-23 01:14:19.408 023 18166.98 108.89 52776.37 88888.00 2006-01-23 01:14:19.908 023 18166.93 108.86 52776.36 88888.00 2006-01-23 01:14:20.408 023 18166.97 108.97 52776.43 88888.00 2006-01-23 01:14:20.908 023 18167.04 109.01 52776.31 88888.00 2006-01-23 01:14:21.408 023 18166.94 109.05 52776.33 88888.00 2006-01-23 01:14:21.908 023 18166.99 109.03 52776.37 88888.00 2006-01-23 01:14:22.408 023 18166.91 108.87 52776.39 88888.00 2006-01-23 01:14:22.908 023 18167.08 108.92 52776.40 88888.00 2006-01-23 01:14:23.408 023 18166.99 108.96 52776.43 88888.00 2006-01-23 01:14:23.908 023 18166.98 108.96 52776.32 88888.00 2006-01-23 01:14:24.408 023 18166.95 108.92 52776.39 88888.00 2006-01-23 01:14:24.908 023 18166.98 108.86 52776.37 88888.00 2006-01-23 01:14:25.408 023 18167.00 108.88 52776.37 88888.00 2006-01-23 01:14:25.908 023 18167.11 108.84 52776.39 88888.00 2006-01-23 01:14:26.408 023 18167.09 108.84 52776.40 88888.00 2006-01-23 01:14:26.908 023 18167.02 108.88 52776.49 88888.00 2006-01-23 01:14:27.408 023 18167.08 108.91 52776.53 88888.00 2006-01-23 01:14:27.908 023 18167.08 109.03 52776.44 88888.00 2006-01-23 01:14:28.408 023 18167.19 109.03 52776.42 88888.00 2006-01-23 01:14:28.908 023 18167.21 108.89 52776.50 88888.00 2006-01-23 01:14:29.408 023 18167.15 108.94 52776.50 88888.00 2006-01-23 01:14:29.908 023 18167.12 108.92 52776.45 88888.00 2006-01-23 01:14:30.408 023 18167.13 108.96 52776.39 88888.00 2006-01-23 01:14:30.908 023 18167.29 108.95 52776.48 88888.00 2006-01-23 01:14:31.408 023 18167.27 108.99 52776.44 88888.00 2006-01-23 01:14:31.908 023 18167.18 109.04 52776.40 88888.00 2006-01-23 01:14:32.408 023 18167.16 108.95 52776.45 88888.00 2006-01-23 01:14:32.908 023 18167.07 108.82 52776.43 88888.00 2006-01-23 01:14:33.408 023 18167.06 108.80 52776.37 88888.00 2006-01-23 01:14:33.908 023 18167.07 108.90 52776.32 88888.00 2006-01-23 01:14:34.408 023 18167.04 108.91 52776.39 88888.00 2006-01-23 01:14:34.908 023 18167.00 109.02 52776.37 88888.00 2006-01-23 01:14:35.408 023 18167.00 108.94 52776.40 88888.00 2006-01-23 01:14:35.908 023 18166.95 109.00 52776.49 88888.00 2006-01-23 01:14:36.408 023 18166.94 109.04 52776.51 88888.00 2006-01-23 01:14:36.908 023 18167.04 108.97 52776.43 88888.00 2006-01-23 01:14:37.408 023 18166.95 109.02 52776.40 88888.00 2006-01-23 01:14:37.908 023 18166.83 109.04 52776.37 88888.00 2006-01-23 01:14:38.408 023 18166.87 109.01 52776.40 88888.00 2006-01-23 01:14:38.908 023 18166.88 109.10 52776.39 88888.00 2006-01-23 01:14:39.408 023 18166.91 109.06 52776.36 88888.00 2006-01-23 01:14:39.908 023 18167.04 109.01 52776.43 88888.00 2006-01-23 01:14:40.408 023 18166.96 108.95 52776.57 88888.00 2006-01-23 01:14:40.908 023 18166.99 108.97 52776.50 88888.00 2006-01-23 01:14:41.408 023 18166.89 108.97 52776.45 88888.00 2006-01-23 01:14:41.908 023 18166.97 108.88 52776.51 88888.00 2006-01-23 01:14:42.408 023 18167.01 108.95 52776.44 88888.00 2006-01-23 01:14:42.908 023 18167.00 109.00 52776.41 88888.00 2006-01-23 01:14:43.408 023 18166.93 109.00 52776.43 88888.00 2006-01-23 01:14:43.908 023 18166.88 109.00 52776.43 88888.00 2006-01-23 01:14:44.408 023 18166.93 109.01 52776.37 88888.00 2006-01-23 01:14:44.908 023 18167.01 109.02 52776.31 88888.00 2006-01-23 01:14:45.408 023 18167.00 108.90 52776.32 88888.00 2006-01-23 01:14:45.908 023 18166.96 108.87 52776.39 88888.00 2006-01-23 01:14:46.408 023 18166.95 108.97 52776.42 88888.00 2006-01-23 01:14:46.908 023 18167.01 108.89 52776.33 88888.00 2006-01-23 01:14:47.408 023 18167.01 108.84 52776.41 88888.00 2006-01-23 01:14:47.908 023 18166.93 108.82 52776.39 88888.00 2006-01-23 01:14:48.408 023 18166.94 108.84 52776.32 88888.00 2006-01-23 01:14:48.908 023 18166.84 108.81 52776.34 88888.00 2006-01-23 01:14:49.408 023 18166.75 108.82 52776.36 88888.00 2006-01-23 01:14:49.908 023 18166.86 108.79 52776.28 88888.00 2006-01-23 01:14:50.408 023 18166.98 108.85 52776.32 88888.00 2006-01-23 01:14:50.908 023 18167.00 108.83 52776.45 88888.00 2006-01-23 01:14:51.408 023 18166.98 108.80 52776.41 88888.00 2006-01-23 01:14:51.908 023 18167.00 108.79 52776.48 88888.00 2006-01-23 01:14:52.408 023 18166.98 108.76 52776.53 88888.00 2006-01-23 01:14:52.908 023 18166.86 108.80 52776.53 88888.00 2006-01-23 01:14:53.408 023 18166.84 108.88 52776.42 88888.00 2006-01-23 01:14:53.908 023 18166.85 108.88 52776.59 88888.00 2006-01-23 01:14:54.408 023 18166.88 108.81 52776.52 88888.00 2006-01-23 01:14:54.908 023 18166.85 108.78 52776.38 88888.00 2006-01-23 01:14:55.408 023 18166.90 108.86 52776.30 88888.00 2006-01-23 01:14:55.908 023 18166.94 108.91 52776.31 88888.00 2006-01-23 01:14:56.408 023 18166.88 108.91 52776.26 88888.00 2006-01-23 01:14:56.908 023 18166.93 108.87 52776.29 88888.00 2006-01-23 01:14:57.408 023 18166.93 108.90 52776.24 88888.00 2006-01-23 01:14:57.908 023 18166.88 108.88 52776.15 88888.00 2006-01-23 01:14:58.408 023 18166.95 108.89 52776.14 88888.00 2006-01-23 01:14:58.908 023 18167.00 108.79 52776.17 88888.00 2006-01-23 01:14:59.408 023 18167.04 108.64 52776.19 88888.00 2006-01-23 01:14:59.908 023 18167.02 108.72 52776.21 88888.00 2006-01-23 01:15:00.408 023 18167.02 108.72 52776.21 88888.00 2006-01-23 01:15:00.908 023 18167.05 108.74 52776.27 88888.00 2006-01-23 01:15:01.408 023 18167.07 108.80 52776.31 88888.00 2006-01-23 01:15:01.908 023 18167.07 108.80 52776.32 88888.00 2006-01-23 01:15:02.408 023 18167.04 108.79 52776.25 88888.00 2006-01-23 01:15:02.908 023 18167.06 108.74 52776.30 88888.00 2006-01-23 01:15:03.408 023 18166.99 108.80 52776.32 88888.00 2006-01-23 01:15:03.908 023 18167.16 108.85 52776.36 88888.00 2006-01-23 01:15:04.408 023 18167.19 108.83 52776.37 88888.00 2006-01-23 01:15:04.908 023 18167.18 108.80 52776.38 88888.00 2006-01-23 01:15:05.408 023 18167.22 108.85 52776.30 88888.00 2006-01-23 01:15:05.908 023 18167.20 108.90 52776.34 88888.00 2006-01-23 01:15:06.408 023 18167.27 108.91 52776.74 88888.00 2006-01-23 01:15:06.908 023 18167.17 108.92 52776.60 88888.00 2006-01-23 01:15:07.408 023 18167.06 108.96 52776.34 88888.00 2006-01-23 01:15:07.908 023 18166.93 108.92 52776.26 88888.00 2006-01-23 01:15:08.408 023 18167.06 108.99 52776.26 88888.00 2006-01-23 01:15:08.908 023 18167.06 108.94 52776.26 88888.00 2006-01-23 01:15:09.408 023 18167.07 108.92 52776.11 88888.00 2006-01-23 01:15:09.908 023 18166.91 108.87 52776.08 88888.00 2006-01-23 01:15:10.408 023 18167.04 108.85 52776.22 88888.00 2006-01-23 01:15:10.908 023 18167.13 108.84 52776.28 88888.00 2006-01-23 01:15:11.408 023 18167.15 108.86 52776.31 88888.00 2006-01-23 01:15:11.908 023 18167.07 108.81 52776.28 88888.00 2006-01-23 01:15:12.408 023 18166.91 108.80 52776.25 88888.00 2006-01-23 01:15:12.908 023 18166.93 108.83 52776.20 88888.00 2006-01-23 01:15:13.408 023 18166.97 108.79 52776.21 88888.00 2006-01-23 01:15:13.908 023 18166.96 108.71 52776.21 88888.00 2006-01-23 01:15:14.408 023 18166.93 108.71 52776.30 88888.00 2006-01-23 01:15:14.908 023 18166.93 108.82 52776.27 88888.00 2006-01-23 01:15:15.408 023 18167.06 108.79 52776.41 88888.00 2006-01-23 01:15:15.908 023 18167.11 108.75 52776.52 88888.00 2006-01-23 01:15:16.408 023 18167.10 108.79 52776.37 88888.00 2006-01-23 01:15:16.908 023 18166.96 108.76 52776.38 88888.00 2006-01-23 01:15:17.408 023 18166.91 108.84 52776.41 88888.00 2006-01-23 01:15:17.908 023 18166.98 108.80 52776.49 88888.00 2006-01-23 01:15:18.408 023 18167.15 108.75 52776.41 88888.00 2006-01-23 01:15:18.908 023 18167.07 108.76 52776.34 88888.00 2006-01-23 01:15:19.408 023 18167.07 108.80 52776.30 88888.00 2006-01-23 01:15:19.908 023 18167.06 108.80 52776.25 88888.00 2006-01-23 01:15:20.408 023 18166.95 108.78 52776.24 88888.00 2006-01-23 01:15:20.908 023 18166.99 108.76 52776.32 88888.00 2006-01-23 01:15:21.408 023 18166.91 108.79 52776.28 88888.00 2006-01-23 01:15:21.908 023 18167.10 108.88 52776.33 88888.00 2006-01-23 01:15:22.408 023 18167.02 108.87 52776.18 88888.00 2006-01-23 01:15:22.908 023 18166.99 108.78 52776.25 88888.00 2006-01-23 01:15:23.408 023 18166.99 108.80 52776.26 88888.00 2006-01-23 01:15:23.908 023 18167.09 108.86 52776.25 88888.00 2006-01-23 01:15:24.408 023 18167.09 108.89 52776.32 88888.00 2006-01-23 01:15:24.908 023 18167.11 108.73 52776.33 88888.00 2006-01-23 01:15:25.408 023 18167.00 108.63 52776.45 88888.00 2006-01-23 01:15:25.908 023 18167.02 108.62 52776.43 88888.00 2006-01-23 01:15:26.408 023 18167.11 108.63 52776.31 88888.00 2006-01-23 01:15:26.908 023 18167.15 108.71 52776.17 88888.00 2006-01-23 01:15:27.408 023 18167.10 108.79 52776.19 88888.00 2006-01-23 01:15:27.908 023 18167.10 108.76 52776.24 88888.00 2006-01-23 01:15:28.408 023 18167.05 108.73 52776.31 88888.00 2006-01-23 01:15:28.908 023 18167.09 108.81 52776.39 88888.00 2006-01-23 01:15:29.408 023 18166.94 108.85 52776.34 88888.00 2006-01-23 01:15:29.908 023 18167.08 108.73 52776.29 88888.00 2006-01-23 01:15:30.408 023 18167.21 108.81 52776.28 88888.00 2006-01-23 01:15:30.908 023 18167.23 108.81 52776.25 88888.00 2006-01-23 01:15:31.408 023 18167.11 108.74 52776.24 88888.00 2006-01-23 01:15:31.908 023 18167.17 108.82 52776.15 88888.00 2006-01-23 01:15:32.408 023 18167.09 108.58 52776.10 88888.00 2006-01-23 01:15:32.908 023 18167.01 108.57 52776.10 88888.00 2006-01-23 01:15:33.408 023 18167.07 108.62 52776.17 88888.00 2006-01-23 01:15:33.908 023 18167.16 108.58 52776.17 88888.00 2006-01-23 01:15:34.408 023 18167.11 108.81 52776.14 88888.00 2006-01-23 01:15:34.908 023 18167.05 108.95 52776.05 88888.00 2006-01-23 01:15:35.408 023 18167.00 108.97 52776.14 88888.00 2006-01-23 01:15:35.908 023 18167.02 108.95 52776.20 88888.00 2006-01-23 01:15:36.408 023 18167.01 108.79 52776.30 88888.00 2006-01-23 01:15:36.908 023 18167.05 108.77 52776.34 88888.00 2006-01-23 01:15:37.408 023 18167.00 108.80 52776.30 88888.00 2006-01-23 01:15:37.908 023 18166.93 108.75 52776.26 88888.00 2006-01-23 01:15:38.408 023 18167.06 108.83 52776.17 88888.00 2006-01-23 01:15:38.908 023 18167.08 108.90 52776.09 88888.00 2006-01-23 01:15:39.408 023 18166.97 108.77 52776.17 88888.00 2006-01-23 01:15:39.908 023 18166.83 108.77 52776.19 88888.00 2006-01-23 01:15:40.408 023 18166.83 108.89 52776.28 88888.00 2006-01-23 01:15:40.908 023 18166.94 108.94 52776.30 88888.00 2006-01-23 01:15:41.408 023 18166.87 108.81 52776.37 88888.00 2006-01-23 01:15:41.908 023 18166.84 108.78 52776.32 88888.00 2006-01-23 01:15:42.408 023 18166.99 108.82 52776.26 88888.00 2006-01-23 01:15:42.908 023 18167.10 108.77 52776.20 88888.00 2006-01-23 01:15:43.408 023 18167.02 108.74 52776.19 88888.00 2006-01-23 01:15:43.908 023 18166.89 108.73 52776.31 88888.00 2006-01-23 01:15:44.408 023 18166.97 108.85 52776.25 88888.00 2006-01-23 01:15:44.908 023 18167.02 108.83 52776.10 88888.00 2006-01-23 01:15:45.408 023 18166.91 108.75 52776.06 88888.00 2006-01-23 01:15:45.908 023 18166.91 108.72 52776.10 88888.00 2006-01-23 01:15:46.408 023 18166.98 108.73 52776.28 88888.00 2006-01-23 01:15:46.908 023 18166.97 108.79 52776.29 88888.00 2006-01-23 01:15:47.408 023 18167.05 108.81 52776.24 88888.00 2006-01-23 01:15:47.908 023 18167.02 108.75 52776.17 88888.00 2006-01-23 01:15:48.408 023 18167.00 108.73 52776.17 88888.00 2006-01-23 01:15:48.908 023 18166.88 108.82 52776.22 88888.00 2006-01-23 01:15:49.408 023 18166.81 108.83 52776.20 88888.00 2006-01-23 01:15:49.908 023 18166.98 108.75 52776.41 88888.00 2006-01-23 01:15:50.408 023 18166.99 108.80 52776.80 88888.00 2006-01-23 01:15:50.908 023 18167.06 108.76 52776.73 88888.00 2006-01-23 01:15:51.408 023 18167.00 108.66 52776.41 88888.00 2006-01-23 01:15:51.908 023 18166.97 108.58 52776.25 88888.00 2006-01-23 01:15:52.408 023 18166.91 108.59 52776.16 88888.00 2006-01-23 01:15:52.908 023 18166.90 108.48 52776.16 88888.00 2006-01-23 01:15:53.408 023 18166.98 108.51 52776.16 88888.00 2006-01-23 01:15:53.908 023 18166.99 108.55 52776.15 88888.00 2006-01-23 01:15:54.408 023 18166.90 108.56 52776.14 88888.00 2006-01-23 01:15:54.908 023 18167.00 108.63 52776.15 88888.00 2006-01-23 01:15:55.408 023 18167.12 108.71 52776.08 88888.00 2006-01-23 01:15:55.908 023 18167.15 108.83 52776.19 88888.00 2006-01-23 01:15:56.408 023 18167.28 108.92 52776.25 88888.00 2006-01-23 01:15:56.908 023 18167.24 108.85 52776.28 88888.00 2006-01-23 01:15:57.408 023 18167.04 108.88 52776.32 88888.00 2006-01-23 01:15:57.908 023 18167.04 108.90 52776.29 88888.00 2006-01-23 01:15:58.408 023 18167.01 108.89 52776.30 88888.00 2006-01-23 01:15:58.908 023 18167.15 108.89 52776.36 88888.00 2006-01-23 01:15:59.408 023 18167.09 108.88 52776.26 88888.00 2006-01-23 01:15:59.908 023 18166.89 108.74 52776.15 88888.00 2006-01-23 01:16:00.408 023 18166.73 108.72 52776.13 88888.00 2006-01-23 01:16:00.908 023 18166.76 108.72 52776.07 88888.00 2006-01-23 01:16:01.408 023 18166.83 108.85 52776.08 88888.00 2006-01-23 01:16:01.908 023 18166.93 108.91 52776.05 88888.00 2006-01-23 01:16:02.408 023 18166.99 108.82 52775.99 88888.00 2006-01-23 01:16:02.908 023 18166.97 108.78 52776.08 88888.00 2006-01-23 01:16:03.408 023 18167.06 108.82 52776.06 88888.00 2006-01-23 01:16:03.908 023 18166.88 108.85 52776.07 88888.00 2006-01-23 01:16:04.408 023 18166.96 108.84 52776.13 88888.00 2006-01-23 01:16:04.908 023 18166.95 108.74 52776.05 88888.00 2006-01-23 01:16:05.408 023 18167.04 108.82 52776.06 88888.00 2006-01-23 01:16:05.908 023 18167.05 108.84 52776.09 88888.00 2006-01-23 01:16:06.408 023 18166.96 108.79 52776.11 88888.00 2006-01-23 01:16:06.908 023 18166.99 108.67 52776.17 88888.00 2006-01-23 01:16:07.408 023 18167.05 108.72 52776.19 88888.00 2006-01-23 01:16:07.908 023 18167.09 108.68 52776.19 88888.00 2006-01-23 01:16:08.408 023 18167.11 108.70 52776.24 88888.00 2006-01-23 01:16:08.908 023 18167.16 108.77 52776.32 88888.00 2006-01-23 01:16:09.408 023 18167.00 108.73 52776.32 88888.00 2006-01-23 01:16:09.908 023 18166.90 108.70 52776.28 88888.00 2006-01-23 01:16:10.408 023 18166.89 108.63 52776.25 88888.00 2006-01-23 01:16:10.908 023 18166.99 108.56 52776.22 88888.00 2006-01-23 01:16:11.408 023 18167.04 108.61 52776.14 88888.00 2006-01-23 01:16:11.908 023 18167.26 108.65 52776.18 88888.00 2006-01-23 01:16:12.408 023 18167.16 108.62 52776.16 88888.00 2006-01-23 01:16:12.908 023 18167.05 108.69 52776.18 88888.00 2006-01-23 01:16:13.408 023 18167.17 108.68 52776.15 88888.00 2006-01-23 01:16:13.908 023 18167.22 108.80 52776.20 88888.00 2006-01-23 01:16:14.408 023 18167.19 108.75 52776.26 88888.00 2006-01-23 01:16:14.908 023 18166.98 108.74 52776.24 88888.00 2006-01-23 01:16:15.408 023 18166.94 108.77 52776.19 88888.00 2006-01-23 01:16:15.908 023 18166.86 108.73 52776.29 88888.00 2006-01-23 01:16:16.408 023 18166.81 108.72 52776.38 88888.00 2006-01-23 01:16:16.908 023 18166.88 108.76 52776.36 88888.00 2006-01-23 01:16:17.408 023 18166.95 108.76 52776.26 88888.00 2006-01-23 01:16:17.908 023 18166.89 108.73 52776.26 88888.00 2006-01-23 01:16:18.408 023 18166.86 108.64 52776.50 88888.00 2006-01-23 01:16:18.908 023 18166.94 108.72 52776.55 88888.00 2006-01-23 01:16:19.408 023 18167.00 108.80 52776.48 88888.00 2006-01-23 01:16:19.908 023 18166.93 108.72 52776.34 88888.00 2006-01-23 01:16:20.408 023 18166.85 108.67 52776.33 88888.00 2006-01-23 01:16:20.908 023 18166.74 108.84 52776.36 88888.00 2006-01-23 01:16:21.408 023 18167.00 108.86 52776.39 88888.00 2006-01-23 01:16:21.908 023 18167.01 108.77 52776.47 88888.00 2006-01-23 01:16:22.408 023 18166.93 108.83 52776.47 88888.00 2006-01-23 01:16:22.908 023 18166.85 108.73 52776.33 88888.00 2006-01-23 01:16:23.408 023 18166.81 108.67 52776.28 88888.00 2006-01-23 01:16:23.908 023 18166.79 108.75 52776.24 88888.00 2006-01-23 01:16:24.408 023 18166.68 108.70 52776.20 88888.00 2006-01-23 01:16:24.908 023 18166.84 108.67 52776.22 88888.00 2006-01-23 01:16:25.408 023 18166.94 108.61 52776.33 88888.00 2006-01-23 01:16:25.908 023 18166.98 108.71 52776.41 88888.00 2006-01-23 01:16:26.408 023 18166.97 108.83 52776.43 88888.00 2006-01-23 01:16:26.908 023 18166.94 108.74 52776.50 88888.00 2006-01-23 01:16:27.408 023 18166.97 108.64 52776.45 88888.00 2006-01-23 01:16:27.908 023 18167.04 108.66 52776.43 88888.00 2006-01-23 01:16:28.408 023 18167.02 108.65 52776.50 88888.00 2006-01-23 01:16:28.908 023 18167.00 108.76 52776.54 88888.00 2006-01-23 01:16:29.408 023 18167.00 108.69 52776.50 88888.00 2006-01-23 01:16:29.908 023 18167.01 108.57 52776.41 88888.00 2006-01-23 01:16:30.408 023 18167.08 108.61 52776.50 88888.00 2006-01-23 01:16:30.908 023 18167.13 108.73 52776.48 88888.00 2006-01-23 01:16:31.408 023 18167.09 108.72 52776.45 88888.00 2006-01-23 01:16:31.908 023 18167.31 108.70 52776.48 88888.00 2006-01-23 01:16:32.408 023 18167.09 108.73 52776.47 88888.00 2006-01-23 01:16:32.908 023 18166.98 108.75 52776.32 88888.00 2006-01-23 01:16:33.408 023 18166.96 108.67 52776.39 88888.00 2006-01-23 01:16:33.908 023 18166.90 108.65 52776.31 88888.00 2006-01-23 01:16:34.408 023 18166.96 108.63 52776.28 88888.00 2006-01-23 01:16:34.908 023 18167.01 108.63 52776.25 88888.00 2006-01-23 01:16:35.408 023 18167.07 108.69 52776.24 88888.00 2006-01-23 01:16:35.908 023 18167.12 108.66 52776.25 88888.00 2006-01-23 01:16:36.408 023 18167.09 108.63 52776.26 88888.00 2006-01-23 01:16:36.908 023 18166.88 108.59 52776.28 88888.00 2006-01-23 01:16:37.408 023 18166.84 108.67 52776.31 88888.00 2006-01-23 01:16:37.908 023 18166.94 108.64 52776.34 88888.00 2006-01-23 01:16:38.408 023 18166.99 108.56 52776.43 88888.00 2006-01-23 01:16:38.908 023 18167.01 108.56 52776.41 88888.00 2006-01-23 01:16:39.408 023 18166.97 108.65 52776.40 88888.00 2006-01-23 01:16:39.908 023 18166.98 108.71 52776.37 88888.00 2006-01-23 01:16:40.408 023 18167.00 108.73 52776.37 88888.00 2006-01-23 01:16:40.908 023 18166.95 108.84 52776.38 88888.00 2006-01-23 01:16:41.408 023 18167.10 108.84 52776.33 88888.00 2006-01-23 01:16:41.908 023 18167.09 108.72 52776.29 88888.00 2006-01-23 01:16:42.408 023 18167.07 108.66 52776.41 88888.00 2006-01-23 01:16:42.908 023 18167.06 108.74 52776.41 88888.00 2006-01-23 01:16:43.408 023 18166.97 108.85 52776.40 88888.00 2006-01-23 01:16:43.908 023 18166.94 108.82 52776.41 88888.00 2006-01-23 01:16:44.408 023 18166.96 108.71 52776.56 88888.00 2006-01-23 01:16:44.908 023 18167.17 108.75 52776.51 88888.00 2006-01-23 01:16:45.408 023 18167.09 108.82 52776.51 88888.00 2006-01-23 01:16:45.908 023 18166.99 108.84 52776.59 88888.00 2006-01-23 01:16:46.408 023 18167.01 108.82 52776.53 88888.00 2006-01-23 01:16:46.908 023 18167.07 108.82 52776.68 88888.00 2006-01-23 01:16:47.408 023 18167.13 108.83 52776.55 88888.00 2006-01-23 01:16:47.908 023 18167.11 108.79 52776.53 88888.00 2006-01-23 01:16:48.408 023 18167.21 108.71 52776.66 88888.00 2006-01-23 01:16:48.908 023 18167.11 108.73 52776.65 88888.00 2006-01-23 01:16:49.408 023 18167.02 108.79 52776.63 88888.00 2006-01-23 01:16:49.908 023 18167.07 108.80 52776.66 88888.00 2006-01-23 01:16:50.408 023 18167.09 108.80 52776.59 88888.00 2006-01-23 01:16:50.908 023 18167.00 108.80 52776.60 88888.00 2006-01-23 01:16:51.408 023 18167.00 108.80 52776.51 88888.00 2006-01-23 01:16:51.908 023 18167.04 108.79 52776.56 88888.00 2006-01-23 01:16:52.408 023 18167.00 108.75 52776.53 88888.00 2006-01-23 01:16:52.908 023 18166.87 108.74 52776.47 88888.00 2006-01-23 01:16:53.408 023 18167.09 108.74 52776.54 88888.00 2006-01-23 01:16:53.908 023 18167.07 108.80 52776.57 88888.00 2006-01-23 01:16:54.408 023 18166.99 108.80 52776.51 88888.00 2006-01-23 01:16:54.908 023 18167.09 108.86 52776.63 88888.00 2006-01-23 01:16:55.408 023 18167.09 108.86 52776.78 88888.00 2006-01-23 01:16:55.908 023 18167.09 108.82 52776.64 88888.00 2006-01-23 01:16:56.408 023 18167.06 108.80 52776.50 88888.00 2006-01-23 01:16:56.908 023 18167.04 108.76 52776.51 88888.00 2006-01-23 01:16:57.408 023 18167.01 108.76 52776.53 88888.00 2006-01-23 01:16:57.908 023 18166.97 108.78 52776.57 88888.00 2006-01-23 01:16:58.408 023 18166.90 108.79 52776.68 88888.00 2006-01-23 01:16:58.908 023 18166.90 108.71 52776.56 88888.00 2006-01-23 01:16:59.408 023 18166.86 108.64 52776.49 88888.00 2006-01-23 01:16:59.908 023 18166.94 108.71 52776.47 88888.00 2006-01-23 01:17:00.408 023 18167.02 108.73 52776.53 88888.00 2006-01-23 01:17:00.908 023 18166.94 108.70 52776.44 88888.00 2006-01-23 01:17:01.408 023 18166.81 108.70 52776.36 88888.00 2006-01-23 01:17:01.908 023 18166.85 108.68 52776.34 88888.00 2006-01-23 01:17:02.408 023 18166.88 108.64 52776.40 88888.00 2006-01-23 01:17:02.908 023 18166.93 108.71 52776.45 88888.00 2006-01-23 01:17:03.408 023 18167.04 108.79 52776.52 88888.00 2006-01-23 01:17:03.908 023 18167.01 108.71 52776.51 88888.00 2006-01-23 01:17:04.408 023 18167.05 108.66 52776.51 88888.00 2006-01-23 01:17:04.908 023 18166.99 108.67 52776.42 88888.00 2006-01-23 01:17:05.408 023 18166.91 108.70 52776.32 88888.00 2006-01-23 01:17:05.908 023 18166.84 108.66 52776.37 88888.00 2006-01-23 01:17:06.408 023 18166.93 108.73 52776.50 88888.00 2006-01-23 01:17:06.908 023 18166.91 108.71 52776.54 88888.00 2006-01-23 01:17:07.408 023 18166.96 108.73 52776.56 88888.00 2006-01-23 01:17:07.908 023 18167.01 108.77 52776.56 88888.00 2006-01-23 01:17:08.408 023 18167.04 108.82 52776.65 88888.00 2006-01-23 01:17:08.908 023 18166.96 108.73 52776.50 88888.00 2006-01-23 01:17:09.408 023 18166.90 108.73 52776.50 88888.00 2006-01-23 01:17:09.908 023 18166.98 108.71 52776.53 88888.00 2006-01-23 01:17:10.408 023 18167.06 108.69 52776.53 88888.00 2006-01-23 01:17:10.908 023 18167.12 108.67 52776.47 88888.00 2006-01-23 01:17:11.408 023 18167.17 108.58 52776.37 88888.00 2006-01-23 01:17:11.908 023 18167.12 108.52 52776.39 88888.00 2006-01-23 01:17:12.408 023 18167.05 108.52 52776.47 88888.00 2006-01-23 01:17:12.908 023 18167.01 108.58 52776.44 88888.00 2006-01-23 01:17:13.408 023 18166.90 108.62 52776.49 88888.00 2006-01-23 01:17:13.908 023 18166.91 108.57 52776.60 88888.00 2006-01-23 01:17:14.408 023 18166.91 108.52 52776.56 88888.00 2006-01-23 01:17:14.908 023 18166.91 108.51 52776.51 88888.00 2006-01-23 01:17:15.408 023 18167.02 108.53 52776.41 88888.00 2006-01-23 01:17:15.908 023 18167.02 108.63 52776.48 88888.00 2006-01-23 01:17:16.408 023 18167.15 108.66 52776.43 88888.00 2006-01-23 01:17:16.908 023 18167.12 108.64 52776.36 88888.00 2006-01-23 01:17:17.408 023 18167.09 108.62 52776.32 88888.00 2006-01-23 01:17:17.908 023 18167.09 108.71 52776.32 88888.00 2006-01-23 01:17:18.408 023 18167.19 108.74 52776.25 88888.00 2006-01-23 01:17:18.908 023 18167.09 108.72 52776.19 88888.00 2006-01-23 01:17:19.408 023 18167.04 108.69 52776.26 88888.00 2006-01-23 01:17:19.908 023 18167.04 108.67 52776.25 88888.00 2006-01-23 01:17:20.408 023 18166.87 108.55 52776.28 88888.00 2006-01-23 01:17:20.908 023 18166.85 108.66 52776.15 88888.00 2006-01-23 01:17:21.408 023 18166.86 108.75 52776.15 88888.00 2006-01-23 01:17:21.908 023 18166.95 108.66 52776.20 88888.00 2006-01-23 01:17:22.408 023 18166.94 108.61 52776.25 88888.00 2006-01-23 01:17:22.908 023 18166.97 108.72 52776.25 88888.00 2006-01-23 01:17:23.408 023 18167.02 108.81 52776.22 88888.00 2006-01-23 01:17:23.908 023 18166.98 108.79 52776.36 88888.00 2006-01-23 01:17:24.408 023 18166.97 108.68 52776.41 88888.00 2006-01-23 01:17:24.908 023 18166.89 108.71 52776.38 88888.00 2006-01-23 01:17:25.408 023 18166.91 108.75 52776.28 88888.00 2006-01-23 01:17:25.908 023 18167.01 108.83 52776.30 88888.00 2006-01-23 01:17:26.408 023 18167.07 108.84 52776.28 88888.00 2006-01-23 01:17:26.908 023 18166.94 108.75 52776.32 88888.00 2006-01-23 01:17:27.408 023 18166.83 108.70 52776.27 88888.00 2006-01-23 01:17:27.908 023 18166.83 108.64 52776.31 88888.00 2006-01-23 01:17:28.408 023 18166.90 108.62 52776.38 88888.00 2006-01-23 01:17:28.908 023 18166.99 108.68 52776.37 88888.00 2006-01-23 01:17:29.408 023 18167.10 108.71 52776.33 88888.00 2006-01-23 01:17:29.908 023 18166.97 108.73 52776.29 88888.00 2006-01-23 01:17:30.408 023 18166.85 108.73 52776.30 88888.00 2006-01-23 01:17:30.908 023 18166.96 108.69 52776.24 88888.00 2006-01-23 01:17:31.408 023 18166.97 108.68 52776.17 88888.00 2006-01-23 01:17:31.908 023 18166.91 108.63 52776.17 88888.00 2006-01-23 01:17:32.408 023 18166.88 108.79 52776.17 88888.00 2006-01-23 01:17:32.908 023 18166.86 108.83 52776.18 88888.00 2006-01-23 01:17:33.408 023 18166.88 108.78 52776.14 88888.00 2006-01-23 01:17:33.908 023 18166.80 108.79 52776.24 88888.00 2006-01-23 01:17:34.408 023 18166.89 108.86 52776.22 88888.00 2006-01-23 01:17:34.908 023 18166.96 108.82 52776.11 88888.00 2006-01-23 01:17:35.408 023 18166.93 108.78 52776.14 88888.00 2006-01-23 01:17:35.908 023 18166.93 108.72 52776.11 88888.00 2006-01-23 01:17:36.408 023 18166.88 108.62 52776.11 88888.00 2006-01-23 01:17:36.908 023 18166.90 108.69 52776.03 88888.00 2006-01-23 01:17:37.408 023 18166.88 108.73 52776.16 88888.00 2006-01-23 01:17:37.908 023 18166.93 108.70 52776.28 88888.00 2006-01-23 01:17:38.408 023 18167.00 108.65 52776.34 88888.00 2006-01-23 01:17:38.908 023 18167.09 108.61 52776.34 88888.00 2006-01-23 01:17:39.408 023 18167.05 108.64 52776.37 88888.00 2006-01-23 01:17:39.908 023 18167.00 108.74 52776.36 88888.00 2006-01-23 01:17:40.408 023 18167.05 108.75 52776.34 88888.00 2006-01-23 01:17:40.908 023 18167.08 108.75 52776.33 88888.00 2006-01-23 01:17:41.408 023 18166.97 108.67 52776.32 88888.00 2006-01-23 01:17:41.908 023 18166.91 108.66 52776.18 88888.00 2006-01-23 01:17:42.408 023 18166.91 108.64 52776.27 88888.00 2006-01-23 01:17:42.908 023 18166.99 108.64 52776.73 88888.00 2006-01-23 01:17:43.408 023 18166.96 108.64 52776.88 88888.00 2006-01-23 01:17:43.908 023 18166.95 108.59 52776.83 88888.00 2006-01-23 01:17:44.408 023 18166.99 108.56 52776.40 88888.00 2006-01-23 01:17:44.908 023 18167.02 108.58 52776.21 88888.00 2006-01-23 01:17:45.408 023 18167.07 108.71 52776.17 88888.00 2006-01-23 01:17:45.908 023 18167.06 108.61 52776.17 88888.00 2006-01-23 01:17:46.408 023 18166.97 108.65 52776.16 88888.00 2006-01-23 01:17:46.908 023 18166.94 108.72 52776.17 88888.00 2006-01-23 01:17:47.408 023 18166.93 108.83 52776.25 88888.00 2006-01-23 01:17:47.908 023 18166.62 108.76 52776.20 88888.00 2006-01-23 01:17:48.405 023 18166.63 108.73 52776.25 88888.00 2006-01-23 01:17:48.905 023 18166.76 108.72 52776.21 88888.00 2006-01-23 01:17:49.405 023 18166.73 108.76 52776.17 88888.00 2006-01-23 01:17:49.905 023 18166.73 108.86 52776.15 88888.00 2006-01-23 01:17:50.405 023 18166.85 108.80 52776.15 88888.00 2006-01-23 01:17:50.905 023 18166.78 108.71 52776.16 88888.00 2006-01-23 01:17:51.405 023 18166.94 108.73 52776.14 88888.00 2006-01-23 01:17:51.905 023 18166.81 108.75 52776.28 88888.00 2006-01-23 01:17:52.405 023 18166.76 108.75 52776.32 88888.00 2006-01-23 01:17:52.905 023 18166.86 108.71 52776.24 88888.00 2006-01-23 01:17:53.405 023 18166.99 108.72 52776.24 88888.00 2006-01-23 01:17:53.905 023 18167.00 108.69 52776.28 88888.00 2006-01-23 01:17:54.405 023 18167.02 108.78 52776.28 88888.00 2006-01-23 01:17:54.905 023 18166.96 108.77 52776.22 88888.00 2006-01-23 01:17:55.405 023 18167.08 108.73 52776.25 88888.00 2006-01-23 01:17:55.905 023 18167.15 108.70 52776.15 88888.00 2006-01-23 01:17:56.405 023 18166.86 108.72 52776.14 88888.00 2006-01-23 01:17:56.905 023 18166.75 108.73 52776.15 88888.00 2006-01-23 01:17:57.405 023 18166.75 108.73 52776.21 88888.00 2006-01-23 01:17:57.905 023 18166.76 108.75 52776.19 88888.00 2006-01-23 01:17:58.405 023 18166.85 108.80 52776.20 88888.00 2006-01-23 01:17:58.905 023 18166.75 108.88 52776.34 88888.00 2006-01-23 01:17:59.405 023 18166.62 108.91 52776.33 88888.00 2006-01-23 01:17:59.905 023 18166.73 108.79 52776.26 88888.00 2006-01-23 01:18:00.405 023 18166.76 108.87 52776.14 88888.00 2006-01-23 01:18:00.905 023 18166.91 108.92 52776.16 88888.00 2006-01-23 01:18:01.405 023 18166.99 108.86 52776.22 88888.00 2006-01-23 01:18:01.905 023 18167.00 108.83 52776.36 88888.00 2006-01-23 01:18:02.405 023 18166.94 108.83 52776.37 88888.00 2006-01-23 01:18:02.905 023 18166.80 108.82 52776.36 88888.00 2006-01-23 01:18:03.405 023 18166.89 108.79 52776.39 88888.00 2006-01-23 01:18:03.905 023 18167.00 108.74 52776.29 88888.00 2006-01-23 01:18:04.405 023 18167.10 108.84 52776.30 88888.00 2006-01-23 01:18:04.905 023 18167.06 108.88 52776.31 88888.00 2006-01-23 01:18:05.405 023 18167.05 108.85 52776.43 88888.00 2006-01-23 01:18:05.905 023 18167.05 108.91 52776.42 88888.00 2006-01-23 01:18:06.405 023 18167.12 108.92 52776.34 88888.00 2006-01-23 01:18:06.905 023 18167.09 108.81 52776.27 88888.00 2006-01-23 01:18:07.405 023 18167.01 108.79 52776.28 88888.00 2006-01-23 01:18:07.905 023 18167.10 108.77 52776.33 88888.00 2006-01-23 01:18:08.405 023 18167.08 108.80 52776.31 88888.00 2006-01-23 01:18:08.905 023 18166.97 108.78 52776.25 88888.00 2006-01-23 01:18:09.405 023 18166.93 108.80 52776.18 88888.00 2006-01-23 01:18:09.905 023 18166.91 108.87 52776.32 88888.00 2006-01-23 01:18:10.405 023 18166.83 108.78 52776.41 88888.00 2006-01-23 01:18:10.905 023 18166.81 108.80 52776.15 88888.00 2006-01-23 01:18:11.405 023 18166.88 108.90 52776.24 88888.00 2006-01-23 01:18:11.905 023 18166.93 108.88 52776.16 88888.00 2006-01-23 01:18:12.405 023 18166.95 108.83 52776.19 88888.00 2006-01-23 01:18:12.905 023 18166.95 108.81 52776.40 88888.00 2006-01-23 01:18:13.405 023 18166.91 108.83 52776.27 88888.00 2006-01-23 01:18:13.905 023 18166.88 108.86 52776.15 88888.00 2006-01-23 01:18:14.405 023 18167.01 108.85 52776.20 88888.00 2006-01-23 01:18:14.905 023 18166.99 108.82 52776.30 88888.00 2006-01-23 01:18:15.405 023 18166.90 108.88 52776.29 88888.00 2006-01-23 01:18:15.905 023 18166.95 108.95 52776.28 88888.00 2006-01-23 01:18:16.405 023 18166.93 108.91 52776.50 88888.00 2006-01-23 01:18:16.905 023 18166.86 108.90 52776.83 88888.00 2006-01-23 01:18:17.405 023 18166.87 109.00 52776.82 88888.00 2006-01-23 01:18:17.905 023 18166.94 109.01 52776.41 88888.00 2006-01-23 01:18:18.405 023 18166.94 108.91 52776.17 88888.00 2006-01-23 01:18:18.905 023 18166.94 108.85 52776.20 88888.00 2006-01-23 01:18:19.405 023 18166.90 108.88 52776.10 88888.00 2006-01-23 01:18:19.905 023 18166.96 108.87 52776.11 88888.00 2006-01-23 01:18:20.405 023 18166.97 108.89 52776.09 88888.00 2006-01-23 01:18:20.905 023 18167.04 108.94 52776.32 88888.00 2006-01-23 01:18:21.405 023 18167.07 108.94 52776.64 88888.00 2006-01-23 01:18:21.905 023 18167.00 108.92 52776.28 88888.00 2006-01-23 01:18:22.405 023 18166.90 108.85 52776.15 88888.00 2006-01-23 01:18:22.905 023 18166.88 108.83 52776.19 88888.00 2006-01-23 01:18:23.405 023 18166.90 108.80 52776.18 88888.00 2006-01-23 01:18:23.905 023 18167.00 108.75 52776.06 88888.00 2006-01-23 01:18:24.405 023 18167.10 108.77 52775.97 88888.00 2006-01-23 01:18:24.905 023 18167.07 108.72 52776.19 88888.00 2006-01-23 01:18:25.405 023 18166.97 108.72 52776.27 88888.00 2006-01-23 01:18:25.905 023 18167.15 108.74 52776.24 88888.00 2006-01-23 01:18:26.405 023 18167.19 108.79 52776.17 88888.00 2006-01-23 01:18:26.905 023 18167.07 108.85 52776.16 88888.00 2006-01-23 01:18:27.405 023 18167.09 108.83 52776.20 88888.00 2006-01-23 01:18:27.905 023 18167.09 108.82 52776.29 88888.00 2006-01-23 01:18:28.405 023 18167.09 108.82 52776.39 88888.00 2006-01-23 01:18:28.905 023 18167.04 108.84 52776.42 88888.00 2006-01-23 01:18:29.405 023 18167.01 108.87 52776.42 88888.00 2006-01-23 01:18:29.905 023 18167.13 108.94 52776.40 88888.00 2006-01-23 01:18:30.405 023 18167.17 108.96 52776.45 88888.00 2006-01-23 01:18:30.905 023 18167.10 109.00 52776.49 88888.00 2006-01-23 01:18:31.405 023 18167.19 108.92 52776.45 88888.00 2006-01-23 01:18:31.905 023 18167.08 108.86 52776.48 88888.00 2006-01-23 01:18:32.405 023 18166.95 108.95 52776.45 88888.00 2006-01-23 01:18:32.905 023 18167.05 109.02 52776.39 88888.00 2006-01-23 01:18:33.405 023 18167.01 109.00 52776.37 88888.00 2006-01-23 01:18:33.905 023 18166.98 108.88 52776.38 88888.00 2006-01-23 01:18:34.405 023 18167.00 108.87 52776.39 88888.00 2006-01-23 01:18:34.905 023 18167.08 108.82 52776.26 88888.00 2006-01-23 01:18:35.405 023 18167.19 108.92 52776.26 88888.00 2006-01-23 01:18:35.905 023 18167.20 109.06 52776.31 88888.00 2006-01-23 01:18:36.405 023 18167.19 108.99 52776.47 88888.00 2006-01-23 01:18:36.905 023 18167.23 108.88 52776.48 88888.00 2006-01-23 01:18:37.405 023 18167.12 108.90 52776.43 88888.00 2006-01-23 01:18:37.905 023 18167.07 108.98 52776.44 88888.00 2006-01-23 01:18:38.405 023 18167.06 109.00 52776.43 88888.00 2006-01-23 01:18:38.905 023 18167.19 108.99 52776.41 88888.00 2006-01-23 01:18:39.405 023 18167.26 109.08 52776.37 88888.00 2006-01-23 01:18:39.905 023 18167.21 109.09 52776.36 88888.00 2006-01-23 01:18:40.405 023 18167.13 109.11 52776.32 88888.00 2006-01-23 01:18:40.905 023 18167.18 109.13 52776.61 88888.00 2006-01-23 01:18:41.405 023 18167.20 109.09 52776.60 88888.00 2006-01-23 01:18:41.905 023 18167.23 109.05 52776.50 88888.00 2006-01-23 01:18:42.405 023 18167.15 108.99 52776.44 88888.00 2006-01-23 01:18:42.905 023 18167.16 109.02 52776.41 88888.00 2006-01-23 01:18:43.405 023 18167.21 109.01 52776.26 88888.00 2006-01-23 01:18:43.905 023 18167.18 109.00 52776.30 88888.00 2006-01-23 01:18:44.405 023 18167.13 109.06 52776.27 88888.00 2006-01-23 01:18:44.905 023 18167.02 109.01 52776.24 88888.00 2006-01-23 01:18:45.405 023 18166.96 108.97 52776.28 88888.00 2006-01-23 01:18:45.905 023 18167.10 108.96 52776.29 88888.00 2006-01-23 01:18:46.405 023 18167.17 109.06 52776.28 88888.00 2006-01-23 01:18:46.905 023 18167.11 109.17 52776.24 88888.00 2006-01-23 01:18:47.405 023 18167.10 109.10 52776.25 88888.00 2006-01-23 01:18:47.905 023 18167.07 109.07 52776.34 88888.00 2006-01-23 01:18:48.405 023 18167.15 109.11 52776.34 88888.00 2006-01-23 01:18:48.905 023 18167.28 109.07 52776.32 88888.00 2006-01-23 01:18:49.405 023 18167.38 109.06 52776.31 88888.00 2006-01-23 01:18:49.905 023 18167.40 109.13 52776.21 88888.00 2006-01-23 01:18:50.405 023 18167.37 109.10 52776.18 88888.00 2006-01-23 01:18:50.905 023 18167.27 109.04 52776.16 88888.00 2006-01-23 01:18:51.405 023 18167.31 109.05 52776.15 88888.00 2006-01-23 01:18:51.905 023 18167.35 109.11 52776.09 88888.00 2006-01-23 01:18:52.405 023 18167.24 109.11 52776.14 88888.00 2006-01-23 01:18:52.905 023 18167.19 109.03 52776.27 88888.00 2006-01-23 01:18:53.405 023 18167.29 108.94 52776.32 88888.00 2006-01-23 01:18:53.905 023 18167.29 108.91 52776.22 88888.00 2006-01-23 01:18:54.405 023 18167.32 108.98 52776.27 88888.00 2006-01-23 01:18:54.905 023 18167.32 108.97 52776.26 88888.00 2006-01-23 01:18:55.405 023 18167.28 108.99 52776.27 88888.00 2006-01-23 01:18:55.905 023 18167.32 109.04 52776.24 88888.00 2006-01-23 01:18:56.405 023 18167.29 109.00 52776.18 88888.00 2006-01-23 01:18:56.905 023 18167.29 108.97 52776.03 88888.00 2006-01-23 01:18:57.405 023 18167.30 109.01 52776.04 88888.00 2006-01-23 01:18:57.905 023 18167.33 108.99 52775.99 88888.00 2006-01-23 01:18:58.405 023 18167.27 108.95 52776.06 88888.00 2006-01-23 01:18:58.905 023 18167.16 109.05 52776.47 88888.00 2006-01-23 01:18:59.405 023 18167.19 109.09 52776.43 88888.00 2006-01-23 01:18:59.905 023 18167.16 108.96 52776.20 88888.00 2006-01-23 01:19:00.405 023 18167.19 108.88 52776.25 88888.00 2006-01-23 01:19:00.905 023 18167.21 108.91 52776.31 88888.00 2006-01-23 01:19:01.405 023 18167.20 109.04 52776.38 88888.00 2006-01-23 01:19:01.905 023 18167.09 109.02 52776.40 88888.00 2006-01-23 01:19:02.405 023 18167.09 109.00 52776.54 88888.00 2006-01-23 01:19:02.905 023 18167.21 109.01 52776.50 88888.00 2006-01-23 01:19:03.405 023 18167.32 109.02 52776.53 88888.00 2006-01-23 01:19:03.905 023 18167.35 109.04 52776.55 88888.00 2006-01-23 01:19:04.405 023 18167.29 109.01 52776.43 88888.00 2006-01-23 01:19:04.905 023 18167.11 109.10 52776.49 88888.00 2006-01-23 01:19:05.405 023 18167.19 109.05 52776.49 88888.00 2006-01-23 01:19:05.905 023 18167.30 109.01 52776.55 88888.00 2006-01-23 01:19:06.405 023 18167.23 109.03 52776.57 88888.00 2006-01-23 01:19:06.905 023 18167.31 109.12 52776.44 88888.00 2006-01-23 01:19:07.405 023 18167.37 109.09 52776.39 88888.00 2006-01-23 01:19:07.905 023 18167.41 109.01 52776.42 88888.00 2006-01-23 01:19:08.405 023 18167.38 108.92 52776.37 88888.00 2006-01-23 01:19:08.905 023 18167.32 108.91 52776.43 88888.00 2006-01-23 01:19:09.405 023 18167.42 108.99 52776.38 88888.00 2006-01-23 01:19:09.905 023 18167.46 108.96 52776.38 88888.00 2006-01-23 01:19:10.405 023 18167.37 108.97 52776.40 88888.00 2006-01-23 01:19:10.905 023 18167.28 108.98 52776.47 88888.00 2006-01-23 01:19:11.405 023 18167.27 108.98 52776.40 88888.00 2006-01-23 01:19:11.905 023 18167.31 108.99 52776.37 88888.00 2006-01-23 01:19:12.405 023 18167.18 108.97 52776.45 88888.00 2006-01-23 01:19:12.905 023 18167.01 109.05 52776.43 88888.00 2006-01-23 01:19:13.405 023 18167.17 108.91 52776.43 88888.00 2006-01-23 01:19:13.905 023 18167.23 108.83 52776.34 88888.00 2006-01-23 01:19:14.405 023 18167.18 108.92 52776.31 88888.00 2006-01-23 01:19:14.905 023 18167.11 108.99 52776.40 88888.00 2006-01-23 01:19:15.405 023 18167.22 109.00 52776.41 88888.00 2006-01-23 01:19:15.905 023 18167.20 108.96 52776.40 88888.00 2006-01-23 01:19:16.405 023 18166.99 108.89 52776.40 88888.00 2006-01-23 01:19:16.905 023 18166.96 108.95 52776.48 88888.00 2006-01-23 01:19:17.405 023 18166.98 109.00 52776.48 88888.00 2006-01-23 01:19:17.905 023 18167.10 109.02 52776.41 88888.00 2006-01-23 01:19:18.405 023 18167.20 109.09 52776.39 88888.00 2006-01-23 01:19:18.905 023 18167.20 109.05 52776.40 88888.00 2006-01-23 01:19:19.405 023 18167.18 109.00 52776.33 88888.00 2006-01-23 01:19:19.905 023 18167.17 108.98 52776.17 88888.00 2006-01-23 01:19:20.405 023 18167.16 108.90 52776.11 88888.00 2006-01-23 01:19:20.905 023 18167.22 108.92 52776.21 88888.00 2006-01-23 01:19:21.405 023 18167.22 109.05 52776.31 88888.00 2006-01-23 01:19:21.905 023 18167.35 109.09 52776.37 88888.00 2006-01-23 01:19:22.405 023 18167.32 109.04 52776.30 88888.00 2006-01-23 01:19:22.905 023 18167.33 108.95 52776.33 88888.00 2006-01-23 01:19:23.405 023 18167.50 108.96 52776.32 88888.00 2006-01-23 01:19:23.905 023 18167.41 109.05 52776.26 88888.00 2006-01-23 01:19:24.405 023 18167.21 109.08 52776.27 88888.00 2006-01-23 01:19:24.905 023 18167.23 109.08 52776.40 88888.00 2006-01-23 01:19:25.405 023 18167.16 109.06 52776.32 88888.00 2006-01-23 01:19:25.905 023 18167.20 109.05 52776.37 88888.00 2006-01-23 01:19:26.405 023 18167.08 109.11 52776.47 88888.00 2006-01-23 01:19:26.905 023 18167.10 109.13 52776.40 88888.00 2006-01-23 01:19:27.405 023 18167.27 109.10 52776.36 88888.00 2006-01-23 01:19:27.905 023 18167.22 109.12 52776.36 88888.00 2006-01-23 01:19:28.405 023 18167.13 109.12 52776.36 88888.00 2006-01-23 01:19:28.905 023 18167.16 109.08 52776.39 88888.00 2006-01-23 01:19:29.405 023 18167.19 109.02 52776.36 88888.00 2006-01-23 01:19:29.905 023 18167.13 109.01 52776.41 88888.00 2006-01-23 01:19:30.405 023 18167.12 109.04 52776.47 88888.00 2006-01-23 01:19:30.905 023 18167.13 109.11 52776.54 88888.00 2006-01-23 01:19:31.405 023 18167.07 109.05 52776.54 88888.00 2006-01-23 01:19:31.905 023 18167.02 109.06 52776.43 88888.00 2006-01-23 01:19:32.405 023 18167.06 109.14 52776.34 88888.00 2006-01-23 01:19:32.905 023 18167.08 109.20 52776.27 88888.00 2006-01-23 01:19:33.405 023 18167.13 109.23 52776.34 88888.00 2006-01-23 01:19:33.905 023 18167.06 109.16 52776.50 88888.00 2006-01-23 01:19:34.405 023 18167.10 109.07 52776.44 88888.00 2006-01-23 01:19:34.905 023 18167.22 109.04 52776.45 88888.00 2006-01-23 01:19:35.405 023 18167.34 108.98 52776.41 88888.00 2006-01-23 01:19:35.905 023 18167.24 109.09 52776.50 88888.00 2006-01-23 01:19:36.405 023 18167.29 109.05 52776.49 88888.00 2006-01-23 01:19:36.905 023 18167.32 109.00 52776.53 88888.00 2006-01-23 01:19:37.405 023 18167.29 109.06 52776.57 88888.00 2006-01-23 01:19:37.905 023 18167.26 109.09 52776.59 88888.00 2006-01-23 01:19:38.405 023 18167.20 109.15 52776.39 88888.00 2006-01-23 01:19:38.905 023 18167.19 109.20 52776.21 88888.00 2006-01-23 01:19:39.405 023 18167.29 109.20 52776.29 88888.00 2006-01-23 01:19:39.905 023 18167.17 109.20 52776.33 88888.00 2006-01-23 01:19:40.405 023 18167.27 109.23 52776.43 88888.00 2006-01-23 01:19:40.905 023 18167.23 109.16 52776.49 88888.00 2006-01-23 01:19:41.405 023 18167.11 109.13 52776.30 88888.00 2006-01-23 01:19:41.905 023 18167.21 109.12 52776.28 88888.00 2006-01-23 01:19:42.405 023 18167.09 109.12 52776.34 88888.00 2006-01-23 01:19:42.905 023 18167.12 109.14 52776.34 88888.00 2006-01-23 01:19:43.405 023 18167.19 109.18 52776.39 88888.00 2006-01-23 01:19:43.905 023 18167.21 109.10 52776.39 88888.00 2006-01-23 01:19:44.405 023 18167.29 109.21 52776.41 88888.00 2006-01-23 01:19:44.905 023 18167.26 109.16 52776.39 88888.00 2006-01-23 01:19:45.405 023 18167.17 109.09 52776.32 88888.00 2006-01-23 01:19:45.905 023 18167.32 109.06 52776.24 88888.00 2006-01-23 01:19:46.405 023 18167.28 109.08 52776.16 88888.00 2006-01-23 01:19:46.905 023 18167.26 109.16 52776.21 88888.00 2006-01-23 01:19:47.405 023 18167.19 109.16 52776.28 88888.00 2006-01-23 01:19:47.905 023 18167.22 109.14 52776.26 88888.00 2006-01-23 01:19:48.405 023 18167.10 109.11 52776.29 88888.00 2006-01-23 01:19:48.905 023 18167.08 109.12 52776.30 88888.00 2006-01-23 01:19:49.405 023 18167.26 109.09 52776.22 88888.00 2006-01-23 01:19:49.905 023 18167.20 109.05 52776.27 88888.00 2006-01-23 01:19:50.405 023 18167.19 109.09 52776.29 88888.00 2006-01-23 01:19:50.905 023 18167.18 109.13 52776.28 88888.00 2006-01-23 01:19:51.405 023 18167.17 109.17 52776.22 88888.00 2006-01-23 01:19:51.905 023 18167.20 109.13 52776.26 88888.00 2006-01-23 01:19:52.405 023 18167.31 109.11 52776.27 88888.00 2006-01-23 01:19:52.905 023 18167.27 109.17 52776.17 88888.00 2006-01-23 01:19:53.405 023 18167.34 109.13 52776.22 88888.00 2006-01-23 01:19:53.905 023 18167.51 109.05 52776.32 88888.00 2006-01-23 01:19:54.405 023 18167.31 109.06 52776.38 88888.00 2006-01-23 01:19:54.905 023 18167.20 109.14 52776.44 88888.00 2006-01-23 01:19:55.405 023 18167.15 109.24 52776.43 88888.00 2006-01-23 01:19:55.905 023 18167.21 109.23 52776.34 88888.00 2006-01-23 01:19:56.405 023 18167.17 109.29 52776.26 88888.00 2006-01-23 01:19:56.905 023 18167.10 109.22 52776.24 88888.00 2006-01-23 01:19:57.405 023 18167.15 109.21 52776.11 88888.00 2006-01-23 01:19:57.905 023 18167.12 109.23 52776.08 88888.00 2006-01-23 01:19:58.405 023 18167.16 109.14 52776.14 88888.00 2006-01-23 01:19:58.905 023 18167.30 109.07 52776.22 88888.00 2006-01-23 01:19:59.405 023 18167.32 109.12 52776.34 88888.00 2006-01-23 01:19:59.905 023 18167.18 109.11 52776.27 88888.00 2006-01-23 01:20:00.405 023 18167.05 109.13 52776.20 88888.00 2006-01-23 01:20:00.905 023 18167.20 109.14 52776.29 88888.00 2006-01-23 01:20:01.405 023 18167.24 109.13 52776.33 88888.00 2006-01-23 01:20:01.905 023 18167.18 109.18 52776.33 88888.00 2006-01-23 01:20:02.405 023 18167.26 109.16 52776.28 88888.00 2006-01-23 01:20:02.905 023 18167.31 109.20 52776.26 88888.00 2006-01-23 01:20:03.405 023 18167.27 109.23 52776.32 88888.00 2006-01-23 01:20:03.905 023 18167.05 109.21 52776.26 88888.00 2006-01-23 01:20:04.405 023 18167.01 109.24 52776.24 88888.00 2006-01-23 01:20:04.905 023 18167.15 109.22 52776.20 88888.00 2006-01-23 01:20:05.405 023 18167.21 109.23 52776.24 88888.00 2006-01-23 01:20:05.905 023 18167.28 109.20 52776.17 88888.00 2006-01-23 01:20:06.405 023 18167.15 109.28 52776.15 88888.00 2006-01-23 01:20:06.905 023 18167.08 109.25 52776.13 88888.00 2006-01-23 01:20:07.405 023 18167.07 109.25 52776.15 88888.00 2006-01-23 01:20:07.905 023 18167.06 109.19 52776.21 88888.00 2006-01-23 01:20:08.405 023 18167.05 109.17 52776.22 88888.00 2006-01-23 01:20:08.905 023 18167.05 109.22 52776.25 88888.00 2006-01-23 01:20:09.405 023 18167.17 109.22 52776.24 88888.00 2006-01-23 01:20:09.905 023 18167.16 109.19 52776.30 88888.00 2006-01-23 01:20:10.405 023 18167.11 109.29 52776.21 88888.00 2006-01-23 01:20:10.905 023 18167.08 109.34 52776.31 88888.00 2006-01-23 01:20:11.405 023 18167.21 109.38 52776.27 88888.00 2006-01-23 01:20:11.905 023 18167.15 109.37 52776.17 88888.00 2006-01-23 01:20:12.405 023 18167.21 109.34 52776.24 88888.00 2006-01-23 01:20:12.905 023 18167.09 109.30 52776.21 88888.00 2006-01-23 01:20:13.405 023 18167.27 109.30 52776.22 88888.00 2006-01-23 01:20:13.905 023 18167.15 109.30 52776.27 88888.00 2006-01-23 01:20:14.405 023 18167.05 109.25 52776.21 88888.00 2006-01-23 01:20:14.905 023 18167.21 109.34 52776.28 88888.00 2006-01-23 01:20:15.405 023 18167.12 109.40 52776.24 88888.00 2006-01-23 01:20:15.905 023 18167.12 109.38 52776.27 88888.00 2006-01-23 01:20:16.405 023 18167.08 109.32 52776.32 88888.00 2006-01-23 01:20:16.905 023 18167.22 109.29 52776.30 88888.00 2006-01-23 01:20:17.405 023 18167.20 109.30 52776.24 88888.00 2006-01-23 01:20:17.905 023 18167.15 109.26 52776.22 88888.00 2006-01-23 01:20:18.405 023 18167.07 109.26 52776.13 88888.00 2006-01-23 01:20:18.905 023 18166.99 109.34 52776.07 88888.00 2006-01-23 01:20:19.405 023 18167.00 109.23 52776.10 88888.00 2006-01-23 01:20:19.905 023 18167.11 109.18 52776.05 88888.00 2006-01-23 01:20:20.405 023 18167.21 109.11 52776.07 88888.00 2006-01-23 01:20:20.905 023 18167.22 109.14 52775.99 88888.00 2006-01-23 01:20:21.405 023 18167.17 109.20 52776.01 88888.00 2006-01-23 01:20:21.905 023 18167.31 109.31 52776.14 88888.00 2006-01-23 01:20:22.405 023 18167.22 109.37 52776.10 88888.00 2006-01-23 01:20:22.905 023 18167.05 109.35 52776.01 88888.00 2006-01-23 01:20:23.405 023 18167.05 109.28 52775.96 88888.00 2006-01-23 01:20:23.905 023 18167.22 109.35 52775.90 88888.00 2006-01-23 01:20:24.405 023 18167.21 109.39 52775.83 88888.00 2006-01-23 01:20:24.905 023 18167.09 109.42 52775.78 88888.00 2006-01-23 01:20:25.405 023 18167.09 109.40 52775.81 88888.00 2006-01-23 01:20:25.905 023 18167.13 109.35 52775.87 88888.00 2006-01-23 01:20:26.405 023 18167.01 109.28 52775.72 88888.00 2006-01-23 01:20:26.905 023 18167.07 109.29 52775.82 88888.00 2006-01-23 01:20:27.405 023 18167.21 109.31 52775.94 88888.00 2006-01-23 01:20:27.905 023 18167.18 109.32 52775.90 88888.00 2006-01-23 01:20:28.405 023 18167.19 109.32 52775.92 88888.00 2006-01-23 01:20:28.905 023 18167.15 109.24 52776.02 88888.00 2006-01-23 01:20:29.405 023 18167.08 109.20 52776.04 88888.00 2006-01-23 01:20:29.905 023 18167.09 109.22 52776.10 88888.00 2006-01-23 01:20:30.405 023 18167.09 109.26 52776.14 88888.00 2006-01-23 01:20:30.905 023 18167.00 109.28 52776.15 88888.00 2006-01-23 01:20:31.405 023 18167.01 109.23 52776.14 88888.00 2006-01-23 01:20:31.905 023 18167.06 109.23 52776.15 88888.00 2006-01-23 01:20:32.405 023 18167.16 109.19 52776.07 88888.00 2006-01-23 01:20:32.905 023 18167.12 109.16 52776.06 88888.00 2006-01-23 01:20:33.405 023 18167.16 109.16 52776.02 88888.00 2006-01-23 01:20:33.905 023 18167.09 109.28 52775.89 88888.00 2006-01-23 01:20:34.405 023 18167.09 109.32 52775.95 88888.00 2006-01-23 01:20:34.905 023 18167.18 109.34 52776.06 88888.00 2006-01-23 01:20:35.405 023 18167.06 109.33 52776.14 88888.00 2006-01-23 01:20:35.905 023 18167.09 109.34 52776.13 88888.00 2006-01-23 01:20:36.405 023 18166.97 109.29 52776.10 88888.00 2006-01-23 01:20:36.905 023 18166.87 109.30 52776.21 88888.00 2006-01-23 01:20:37.405 023 18166.90 109.32 52776.22 88888.00 2006-01-23 01:20:37.905 023 18166.97 109.32 52776.26 88888.00 2006-01-23 01:20:38.405 023 18167.00 109.29 52776.20 88888.00 2006-01-23 01:20:38.905 023 18167.00 109.22 52776.20 88888.00 2006-01-23 01:20:39.405 023 18166.95 109.29 52776.19 88888.00 2006-01-23 01:20:39.905 023 18167.23 109.32 52776.19 88888.00 2006-01-23 01:20:40.405 023 18167.18 109.38 52776.18 88888.00 2006-01-23 01:20:40.905 023 18167.09 109.45 52776.19 88888.00 2006-01-23 01:20:41.405 023 18167.08 109.42 52776.18 88888.00 2006-01-23 01:20:41.905 023 18167.18 109.46 52776.20 88888.00 2006-01-23 01:20:42.405 023 18167.15 109.41 52776.24 88888.00 2006-01-23 01:20:42.905 023 18167.09 109.36 52776.25 88888.00 2006-01-23 01:20:43.405 023 18167.01 109.38 52776.15 88888.00 2006-01-23 01:20:43.905 023 18166.90 109.34 52776.24 88888.00 2006-01-23 01:20:44.405 023 18166.85 109.30 52776.18 88888.00 2006-01-23 01:20:44.905 023 18166.83 109.33 52776.20 88888.00 2006-01-23 01:20:45.405 023 18166.90 109.43 52776.25 88888.00 2006-01-23 01:20:45.905 023 18166.88 109.49 52776.32 88888.00 2006-01-23 01:20:46.405 023 18166.81 109.46 52776.37 88888.00 2006-01-23 01:20:46.905 023 18166.90 109.46 52776.33 88888.00 2006-01-23 01:20:47.405 023 18166.97 109.34 52776.33 88888.00 2006-01-23 01:20:47.905 023 18166.83 109.34 52776.48 88888.00 2006-01-23 01:20:48.405 023 18166.85 109.35 52776.42 88888.00 2006-01-23 01:20:48.905 023 18166.96 109.26 52776.40 88888.00 2006-01-23 01:20:49.405 023 18166.98 109.26 52776.40 88888.00 2006-01-23 01:20:49.905 023 18166.91 109.43 52776.32 88888.00 2006-01-23 01:20:50.405 023 18166.98 109.51 52776.29 88888.00 2006-01-23 01:20:50.905 023 18167.00 109.45 52776.28 88888.00 2006-01-23 01:20:51.405 023 18166.99 109.38 52776.24 88888.00 2006-01-23 01:20:51.905 023 18167.00 109.39 52776.19 88888.00 2006-01-23 01:20:52.405 023 18167.04 109.38 52776.29 88888.00 2006-01-23 01:20:52.905 023 18167.00 109.33 52776.38 88888.00 2006-01-23 01:20:53.405 023 18166.96 109.42 52776.32 88888.00 2006-01-23 01:20:53.905 023 18166.91 109.49 52776.33 88888.00 2006-01-23 01:20:54.405 023 18167.05 109.43 52776.24 88888.00 2006-01-23 01:20:54.905 023 18167.07 109.50 52776.28 88888.00 2006-01-23 01:20:55.405 023 18167.10 109.63 52776.37 88888.00 2006-01-23 01:20:55.905 023 18166.97 109.63 52776.34 88888.00 2006-01-23 01:20:56.405 023 18167.05 109.58 52776.29 88888.00 2006-01-23 01:20:56.905 023 18167.12 109.50 52776.31 88888.00 2006-01-23 01:20:57.405 023 18167.04 109.47 52776.17 88888.00 2006-01-23 01:20:57.905 023 18167.05 109.41 52776.16 88888.00 2006-01-23 01:20:58.405 023 18167.01 109.47 52776.20 88888.00 2006-01-23 01:20:58.905 023 18167.06 109.54 52776.11 88888.00 2006-01-23 01:20:59.405 023 18166.98 109.43 52776.14 88888.00 2006-01-23 01:20:59.905 023 18166.87 109.34 52776.17 88888.00 2006-01-23 01:21:00.405 023 18167.04 109.25 52776.20 88888.00 2006-01-23 01:21:00.905 023 18167.10 109.23 52776.20 88888.00 2006-01-23 01:21:01.405 023 18167.16 109.35 52776.26 88888.00 2006-01-23 01:21:01.905 023 18167.16 109.42 52776.29 88888.00 2006-01-23 01:21:02.405 023 18167.17 109.45 52776.31 88888.00 2006-01-23 01:21:02.905 023 18167.17 109.46 52776.36 88888.00 2006-01-23 01:21:03.405 023 18167.18 109.46 52776.31 88888.00 2006-01-23 01:21:03.905 023 18167.19 109.46 52776.22 88888.00 2006-01-23 01:21:04.405 023 18167.15 109.43 52776.20 88888.00 2006-01-23 01:21:04.905 023 18167.27 109.46 52776.27 88888.00 2006-01-23 01:21:05.405 023 18167.18 109.38 52776.32 88888.00 2006-01-23 01:21:05.905 023 18167.06 109.37 52776.34 88888.00 2006-01-23 01:21:06.405 023 18166.95 109.39 52776.36 88888.00 2006-01-23 01:21:06.905 023 18167.00 109.35 52776.32 88888.00 2006-01-23 01:21:07.405 023 18167.06 109.29 52776.34 88888.00 2006-01-23 01:21:07.905 023 18167.09 109.21 52776.34 88888.00 2006-01-23 01:21:08.405 023 18167.15 109.24 52776.39 88888.00 2006-01-23 01:21:08.905 023 18167.15 109.31 52776.40 88888.00 2006-01-23 01:21:09.405 023 18167.19 109.24 52776.42 88888.00 2006-01-23 01:21:09.905 023 18167.13 109.30 52776.48 88888.00 2006-01-23 01:21:10.405 023 18167.06 109.32 52776.41 88888.00 2006-01-23 01:21:10.905 023 18166.98 109.38 52776.33 88888.00 2006-01-23 01:21:11.405 023 18166.97 109.39 52776.39 88888.00 2006-01-23 01:21:11.905 023 18167.05 109.35 52776.33 88888.00 2006-01-23 01:21:12.405 023 18167.10 109.35 52776.32 88888.00 2006-01-23 01:21:12.905 023 18167.04 109.45 52776.27 88888.00 2006-01-23 01:21:13.405 023 18167.00 109.41 52776.28 88888.00 2006-01-23 01:21:13.905 023 18167.17 109.35 52776.33 88888.00 2006-01-23 01:21:14.405 023 18167.20 109.26 52776.41 88888.00 2006-01-23 01:21:14.905 023 18167.07 109.30 52776.47 88888.00 2006-01-23 01:21:15.405 023 18167.09 109.37 52776.49 88888.00 2006-01-23 01:21:15.905 023 18167.15 109.41 52776.40 88888.00 2006-01-23 01:21:16.405 023 18167.15 109.40 52776.31 88888.00 2006-01-23 01:21:16.905 023 18167.04 109.43 52776.34 88888.00 2006-01-23 01:21:17.405 023 18167.11 109.35 52776.37 88888.00 2006-01-23 01:21:17.905 023 18167.04 109.34 52776.33 88888.00 2006-01-23 01:21:18.405 023 18167.02 109.37 52776.31 88888.00 2006-01-23 01:21:18.905 023 18167.01 109.37 52776.32 88888.00 2006-01-23 01:21:19.405 023 18166.98 109.36 52776.36 88888.00 2006-01-23 01:21:19.905 023 18167.08 109.43 52776.41 88888.00 2006-01-23 01:21:20.405 023 18167.08 109.50 52776.41 88888.00 2006-01-23 01:21:20.905 023 18167.05 109.46 52776.51 88888.00 2006-01-23 01:21:21.405 023 18166.99 109.42 52776.31 88888.00 2006-01-23 01:21:21.905 023 18167.11 109.42 52776.20 88888.00 2006-01-23 01:21:22.405 023 18167.15 109.44 52776.10 88888.00 2006-01-23 01:21:22.905 023 18167.09 109.57 52776.14 88888.00 2006-01-23 01:21:23.405 023 18166.95 109.50 52776.15 88888.00 2006-01-23 01:21:23.905 023 18166.85 109.47 52776.08 88888.00 2006-01-23 01:21:24.405 023 18167.04 109.42 52776.13 88888.00 2006-01-23 01:21:24.905 023 18167.08 109.44 52776.17 88888.00 2006-01-23 01:21:25.405 023 18167.09 109.47 52776.05 88888.00 2006-01-23 01:21:25.905 023 18167.00 109.46 52776.06 88888.00 2006-01-23 01:21:26.405 023 18167.02 109.46 52776.11 88888.00 2006-01-23 01:21:26.905 023 18167.07 109.43 52776.07 88888.00 2006-01-23 01:21:27.405 023 18167.05 109.51 52776.07 88888.00 2006-01-23 01:21:27.905 023 18167.05 109.45 52776.16 88888.00 2006-01-23 01:21:28.405 023 18167.08 109.46 52776.24 88888.00 2006-01-23 01:21:28.905 023 18167.10 109.54 52776.32 88888.00 2006-01-23 01:21:29.405 023 18167.09 109.53 52776.31 88888.00 2006-01-23 01:21:29.905 023 18167.11 109.49 52776.22 88888.00 2006-01-23 01:21:30.405 023 18167.00 109.51 52776.24 88888.00 2006-01-23 01:21:30.905 023 18167.06 109.45 52776.17 88888.00 2006-01-23 01:21:31.405 023 18167.10 109.47 52776.11 88888.00 2006-01-23 01:21:31.905 023 18167.13 109.45 52776.09 88888.00 2006-01-23 01:21:32.405 023 18167.04 109.48 52776.05 88888.00 2006-01-23 01:21:32.905 023 18166.88 109.52 52776.04 88888.00 2006-01-23 01:21:33.405 023 18166.96 109.58 52775.95 88888.00 2006-01-23 01:21:33.905 023 18167.06 109.58 52776.04 88888.00 2006-01-23 01:21:34.405 023 18166.99 109.50 52776.10 88888.00 2006-01-23 01:21:34.905 023 18167.09 109.56 52776.15 88888.00 2006-01-23 01:21:35.405 023 18167.15 109.53 52776.08 88888.00 2006-01-23 01:21:35.905 023 18167.01 109.42 52776.11 88888.00 2006-01-23 01:21:36.405 023 18167.00 109.38 52776.21 88888.00 2006-01-23 01:21:36.905 023 18167.07 109.44 52776.22 88888.00 2006-01-23 01:21:37.405 023 18167.08 109.40 52776.22 88888.00 2006-01-23 01:21:37.905 023 18167.15 109.35 52776.15 88888.00 2006-01-23 01:21:38.405 023 18167.01 109.44 52776.44 88888.00 2006-01-23 01:21:38.905 023 18166.98 109.53 52776.31 88888.00 2006-01-23 01:21:39.405 023 18167.02 109.33 52776.08 88888.00 2006-01-23 01:21:39.905 023 18167.04 109.24 52776.07 88888.00 2006-01-23 01:21:40.405 023 18167.04 109.26 52775.97 88888.00 2006-01-23 01:21:40.905 023 18167.09 109.33 52775.87 88888.00 2006-01-23 01:21:41.405 023 18167.01 109.40 52775.97 88888.00 2006-01-23 01:21:41.905 023 18167.02 109.43 52776.04 88888.00 2006-01-23 01:21:42.405 023 18167.01 109.41 52776.03 88888.00 2006-01-23 01:21:42.905 023 18166.98 109.37 52776.05 88888.00 2006-01-23 01:21:43.405 023 18166.96 109.34 52776.01 88888.00 2006-01-23 01:21:43.905 023 18166.97 109.35 52775.95 88888.00 2006-01-23 01:21:44.405 023 18166.96 109.34 52776.01 88888.00 2006-01-23 01:21:44.905 023 18166.98 109.40 52776.02 88888.00 2006-01-23 01:21:45.405 023 18167.04 109.37 52776.06 88888.00 2006-01-23 01:21:45.905 023 18167.10 109.40 52776.08 88888.00 2006-01-23 01:21:46.405 023 18166.95 109.36 52776.05 88888.00 2006-01-23 01:21:46.905 023 18166.95 109.31 52776.15 88888.00 2006-01-23 01:21:47.405 023 18166.94 109.38 52776.22 88888.00 2006-01-23 01:21:47.905 023 18166.94 109.51 52776.24 88888.00 2006-01-23 01:21:48.405 023 18166.97 109.56 52776.20 88888.00 2006-01-23 01:21:48.905 023 18167.01 109.53 52776.09 88888.00 2006-01-23 01:21:49.405 023 18167.09 109.58 52776.11 88888.00 2006-01-23 01:21:49.905 023 18167.11 109.58 52776.05 88888.00 2006-01-23 01:21:50.405 023 18167.06 109.57 52776.11 88888.00 2006-01-23 01:21:50.905 023 18167.02 109.53 52776.19 88888.00 2006-01-23 01:21:51.405 023 18166.98 109.49 52776.22 88888.00 2006-01-23 01:21:51.905 023 18166.99 109.49 52776.19 88888.00 2006-01-23 01:21:52.405 023 18167.04 109.44 52776.49 88888.00 2006-01-23 01:21:52.905 023 18167.07 109.41 52776.83 88888.00 2006-01-23 01:21:53.405 023 18167.05 109.40 52776.87 88888.00 2006-01-23 01:21:53.905 023 18166.98 109.41 52776.50 88888.00 2006-01-23 01:21:54.405 023 18167.04 109.50 52776.22 88888.00 2006-01-23 01:21:54.905 023 18167.07 109.48 52776.19 88888.00 2006-01-23 01:21:55.405 023 18167.05 109.49 52776.16 88888.00 2006-01-23 01:21:55.905 023 18167.06 109.48 52776.20 88888.00 2006-01-23 01:21:56.405 023 18167.01 109.42 52776.21 88888.00 2006-01-23 01:21:56.905 023 18167.05 109.48 52776.11 88888.00 2006-01-23 01:21:57.405 023 18167.09 109.52 52776.14 88888.00 2006-01-23 01:21:57.905 023 18167.07 109.53 52776.18 88888.00 2006-01-23 01:21:58.405 023 18167.06 109.50 52776.20 88888.00 2006-01-23 01:21:58.905 023 18167.02 109.39 52776.20 88888.00 2006-01-23 01:21:59.405 023 18167.02 109.40 52776.22 88888.00 2006-01-23 01:21:59.905 023 18167.08 109.49 52776.20 88888.00 2006-01-23 01:22:00.405 023 18167.08 109.44 52776.32 88888.00 2006-01-23 01:22:00.905 023 18167.13 109.36 52776.32 88888.00 2006-01-23 01:22:01.405 023 18167.16 109.46 52776.31 88888.00 2006-01-23 01:22:01.905 023 18167.18 109.49 52776.24 88888.00 2006-01-23 01:22:02.405 023 18167.11 109.48 52776.30 88888.00 2006-01-23 01:22:02.905 023 18167.07 109.52 52776.24 88888.00 2006-01-23 01:22:03.405 023 18167.09 109.54 52776.20 88888.00 2006-01-23 01:22:03.905 023 18167.05 109.54 52776.26 88888.00 2006-01-23 01:22:04.405 023 18167.01 109.46 52776.29 88888.00 2006-01-23 01:22:04.905 023 18166.91 109.35 52776.14 88888.00 2006-01-23 01:22:05.405 023 18166.97 109.49 52776.09 88888.00 2006-01-23 01:22:05.905 023 18167.05 109.61 52776.15 88888.00 2006-01-23 01:22:06.405 023 18166.97 109.66 52776.25 88888.00 2006-01-23 01:22:06.905 023 18166.85 109.65 52776.21 88888.00 2006-01-23 01:22:07.405 023 18166.86 109.69 52776.14 88888.00 2006-01-23 01:22:07.905 023 18166.93 109.65 52776.09 88888.00 2006-01-23 01:22:08.405 023 18167.06 109.59 52776.15 88888.00 2006-01-23 01:22:08.905 023 18167.04 109.52 52776.05 88888.00 2006-01-23 01:22:09.405 023 18166.99 109.49 52775.99 88888.00 2006-01-23 01:22:09.905 023 18167.02 109.58 52776.01 88888.00 2006-01-23 01:22:10.405 023 18166.99 109.50 52776.04 88888.00 2006-01-23 01:22:10.905 023 18166.99 109.49 52776.16 88888.00 2006-01-23 01:22:11.405 023 18166.96 109.54 52776.20 88888.00 2006-01-23 01:22:11.905 023 18166.86 109.50 52776.16 88888.00 2006-01-23 01:22:12.405 023 18166.83 109.42 52776.13 88888.00 2006-01-23 01:22:12.905 023 18166.81 109.35 52776.20 88888.00 2006-01-23 01:22:13.405 023 18166.89 109.34 52776.13 88888.00 2006-01-23 01:22:13.905 023 18167.01 109.30 52776.15 88888.00 2006-01-23 01:22:14.405 023 18166.98 109.32 52776.22 88888.00 2006-01-23 01:22:14.905 023 18166.93 109.51 52776.17 88888.00 2006-01-23 01:22:15.405 023 18166.91 109.57 52776.06 88888.00 2006-01-23 01:22:15.905 023 18166.87 109.57 52776.04 88888.00 2006-01-23 01:22:16.405 023 18166.90 109.55 52776.10 88888.00 2006-01-23 01:22:16.905 023 18166.98 109.47 52776.15 88888.00 2006-01-23 01:22:17.405 023 18166.96 109.49 52776.15 88888.00 2006-01-23 01:22:17.905 023 18166.85 109.54 52776.16 88888.00 2006-01-23 01:22:18.405 023 18166.77 109.65 52776.20 88888.00 2006-01-23 01:22:18.905 023 18166.78 109.72 52776.16 88888.00 2006-01-23 01:22:19.405 023 18166.83 109.68 52776.28 88888.00 2006-01-23 01:22:19.905 023 18166.79 109.65 52776.26 88888.00 2006-01-23 01:22:20.405 023 18166.84 109.66 52776.27 88888.00 2006-01-23 01:22:20.905 023 18166.74 109.65 52776.19 88888.00 2006-01-23 01:22:21.405 023 18166.73 109.61 52776.11 88888.00 2006-01-23 01:22:21.905 023 18166.76 109.62 52776.10 88888.00 2006-01-23 01:22:22.405 023 18166.83 109.57 52776.05 88888.00 2006-01-23 01:22:22.905 023 18166.90 109.52 52775.95 88888.00 2006-01-23 01:22:23.405 023 18166.94 109.59 52775.97 88888.00 2006-01-23 01:22:23.905 023 18166.85 109.59 52775.97 88888.00 2006-01-23 01:22:24.405 023 18166.88 109.58 52776.04 88888.00 2006-01-23 01:22:24.905 023 18166.97 109.61 52776.13 88888.00 2006-01-23 01:22:25.405 023 18166.87 109.56 52776.15 88888.00 2006-01-23 01:22:25.905 023 18166.94 109.56 52776.25 88888.00 2006-01-23 01:22:26.405 023 18167.00 109.62 52776.22 88888.00 2006-01-23 01:22:26.905 023 18166.90 109.49 52776.18 88888.00 2006-01-23 01:22:27.405 023 18167.00 109.57 52776.21 88888.00 2006-01-23 01:22:27.905 023 18167.08 109.50 52776.14 88888.00 2006-01-23 01:22:28.405 023 18166.94 109.43 52776.14 88888.00 2006-01-23 01:22:28.905 023 18167.05 109.53 52776.20 88888.00 2006-01-23 01:22:29.405 023 18166.99 109.54 52776.09 88888.00 2006-01-23 01:22:29.905 023 18167.04 109.51 52776.09 88888.00 2006-01-23 01:22:30.405 023 18167.02 109.58 52776.06 88888.00 2006-01-23 01:22:30.905 023 18167.05 109.62 52776.18 88888.00 2006-01-23 01:22:31.405 023 18167.09 109.54 52776.19 88888.00 2006-01-23 01:22:31.905 023 18167.13 109.44 52776.11 88888.00 2006-01-23 01:22:32.405 023 18167.11 109.41 52776.08 88888.00 2006-01-23 01:22:32.905 023 18167.00 109.49 52776.07 88888.00 2006-01-23 01:22:33.405 023 18167.02 109.45 52775.96 88888.00 2006-01-23 01:22:33.905 023 18166.95 109.41 52776.05 88888.00 2006-01-23 01:22:34.405 023 18166.87 109.43 52776.04 88888.00 2006-01-23 01:22:34.905 023 18166.86 109.49 52776.10 88888.00 2006-01-23 01:22:35.405 023 18166.86 109.56 52776.15 88888.00 2006-01-23 01:22:35.905 023 18166.94 109.44 52776.20 88888.00 2006-01-23 01:22:36.405 023 18166.99 109.40 52776.19 88888.00 2006-01-23 01:22:36.905 023 18166.96 109.46 52776.14 88888.00 2006-01-23 01:22:37.405 023 18166.97 109.47 52776.13 88888.00 2006-01-23 01:22:37.905 023 18166.88 109.51 52776.07 88888.00 2006-01-23 01:22:38.405 023 18166.84 109.57 52776.15 88888.00 2006-01-23 01:22:38.905 023 18167.01 109.49 52776.18 88888.00 2006-01-23 01:22:39.405 023 18167.02 109.45 52776.19 88888.00 2006-01-23 01:22:39.905 023 18166.97 109.54 52776.13 88888.00 2006-01-23 01:22:40.405 023 18166.88 109.53 52776.17 88888.00 2006-01-23 01:22:40.905 023 18166.90 109.42 52776.29 88888.00 2006-01-23 01:22:41.405 023 18167.01 109.37 52776.26 88888.00 2006-01-23 01:22:41.905 023 18167.15 109.42 52776.21 88888.00 2006-01-23 01:22:42.405 023 18167.15 109.50 52776.16 88888.00 2006-01-23 01:22:42.905 023 18167.00 109.44 52776.13 88888.00 2006-01-23 01:22:43.405 023 18166.85 109.54 52776.17 88888.00 2006-01-23 01:22:43.905 023 18166.90 109.55 52776.13 88888.00 2006-01-23 01:22:44.405 023 18167.04 109.56 52776.09 88888.00 2006-01-23 01:22:44.905 023 18167.01 109.47 52776.07 88888.00 2006-01-23 01:22:45.405 023 18167.10 109.41 52776.18 88888.00 2006-01-23 01:22:45.905 023 18167.01 109.44 52776.25 88888.00 2006-01-23 01:22:46.405 023 18167.00 109.57 52776.22 88888.00 2006-01-23 01:22:46.905 023 18167.08 109.50 52776.25 88888.00 2006-01-23 01:22:47.405 023 18167.17 109.42 52776.40 88888.00 2006-01-23 01:22:47.905 023 18167.18 109.45 52776.27 88888.00 2006-01-23 01:22:48.405 023 18167.18 109.47 52776.06 88888.00 2006-01-23 01:22:48.905 023 18167.09 109.40 52775.99 88888.00 2006-01-23 01:22:49.405 023 18167.23 109.37 52776.05 88888.00 2006-01-23 01:22:49.905 023 18167.27 109.48 52776.06 88888.00 2006-01-23 01:22:50.405 023 18167.23 109.39 52776.15 88888.00 2006-01-23 01:22:50.905 023 18167.18 109.33 52776.20 88888.00 2006-01-23 01:22:51.405 023 18167.17 109.41 52776.18 88888.00 2006-01-23 01:22:51.905 023 18167.18 109.43 52776.19 88888.00 2006-01-23 01:22:52.405 023 18167.12 109.45 52776.40 88888.00 2006-01-23 01:22:52.905 023 18167.09 109.51 52776.26 88888.00 2006-01-23 01:22:53.405 023 18167.17 109.45 52776.21 88888.00 2006-01-23 01:22:53.905 023 18167.15 109.38 52776.22 88888.00 2006-01-23 01:22:54.405 023 18167.22 109.41 52776.11 88888.00 2006-01-23 01:22:54.905 023 18167.11 109.34 52776.14 88888.00 2006-01-23 01:22:55.405 023 18167.06 109.39 52776.19 88888.00 2006-01-23 01:22:55.905 023 18167.05 109.41 52776.27 88888.00 2006-01-23 01:22:56.405 023 18167.12 109.40 52776.30 88888.00 2006-01-23 01:22:56.905 023 18167.02 109.38 52776.30 88888.00 2006-01-23 01:22:57.405 023 18166.96 109.37 52776.32 88888.00 2006-01-23 01:22:57.905 023 18166.93 109.42 52776.28 88888.00 2006-01-23 01:22:58.405 023 18166.99 109.32 52776.31 88888.00 2006-01-23 01:22:58.905 023 18166.96 109.38 52776.32 88888.00 2006-01-23 01:22:59.405 023 18166.87 109.53 52776.30 88888.00 2006-01-23 01:22:59.905 023 18166.89 109.63 52776.25 88888.00 2006-01-23 01:23:00.405 023 18166.93 109.53 52776.31 88888.00 2006-01-23 01:23:00.905 023 18166.93 109.48 52776.19 88888.00 2006-01-23 01:23:01.405 023 18166.79 109.42 52776.13 88888.00 2006-01-23 01:23:01.905 023 18166.70 109.44 52776.19 88888.00 2006-01-23 01:23:02.405 023 18166.83 109.45 52776.31 88888.00 2006-01-23 01:23:02.905 023 18166.88 109.48 52776.24 88888.00 2006-01-23 01:23:03.405 023 18166.78 109.46 52776.17 88888.00 2006-01-23 01:23:03.905 023 18166.70 109.41 52776.09 88888.00 2006-01-23 01:23:04.405 023 18166.73 109.44 52776.01 88888.00 2006-01-23 01:23:04.905 023 18166.93 109.41 52776.08 88888.00 2006-01-23 01:23:05.405 023 18166.99 109.43 52776.06 88888.00 2006-01-23 01:23:05.905 023 18166.99 109.45 52776.04 88888.00 2006-01-23 01:23:06.405 023 18167.06 109.45 52776.13 88888.00 2006-01-23 01:23:06.905 023 18167.04 109.41 52776.13 88888.00 2006-01-23 01:23:07.405 023 18166.89 109.38 52776.10 88888.00 2006-01-23 01:23:07.905 023 18166.87 109.44 52776.06 88888.00 2006-01-23 01:23:08.405 023 18166.90 109.45 52776.08 88888.00 2006-01-23 01:23:08.905 023 18166.91 109.43 52776.09 88888.00 2006-01-23 01:23:09.405 023 18166.85 109.56 52776.41 88888.00 2006-01-23 01:23:09.905 023 18167.00 109.58 52776.11 88888.00 2006-01-23 01:23:10.405 023 18167.11 109.47 52775.97 88888.00 2006-01-23 01:23:10.905 023 18167.02 109.45 52776.05 88888.00 2006-01-23 01:23:11.405 023 18166.85 109.44 52776.16 88888.00 2006-01-23 01:23:11.905 023 18166.78 109.42 52776.07 88888.00 2006-01-23 01:23:12.405 023 18166.74 109.32 52776.11 88888.00 2006-01-23 01:23:12.905 023 18166.78 109.24 52776.09 88888.00 2006-01-23 01:23:13.405 023 18166.88 109.39 52776.20 88888.00 2006-01-23 01:23:13.905 023 18166.91 109.45 52776.25 88888.00 2006-01-23 01:23:14.405 023 18166.91 109.38 52776.24 88888.00 2006-01-23 01:23:14.905 023 18166.79 109.34 52776.27 88888.00 2006-01-23 01:23:15.405 023 18166.75 109.36 52776.25 88888.00 2006-01-23 01:23:15.905 023 18166.81 109.29 52776.36 88888.00 2006-01-23 01:23:16.405 023 18166.96 109.25 52776.39 88888.00 2006-01-23 01:23:16.905 023 18166.98 109.20 52776.41 88888.00 2006-01-23 01:23:17.405 023 18166.90 109.22 52776.38 88888.00 2006-01-23 01:23:17.905 023 18166.80 109.29 52776.33 88888.00 2006-01-23 01:23:18.405 023 18166.79 109.34 52776.31 88888.00 2006-01-23 01:23:18.905 023 18166.83 109.36 52776.33 88888.00 2006-01-23 01:23:19.405 023 18166.88 109.38 52776.28 88888.00 2006-01-23 01:23:19.905 023 18166.90 109.34 52776.36 88888.00 2006-01-23 01:23:20.405 023 18167.07 109.35 52776.39 88888.00 2006-01-23 01:23:20.905 023 18166.91 109.25 52776.41 88888.00 2006-01-23 01:23:21.405 023 18166.83 109.23 52776.51 88888.00 2006-01-23 01:23:21.905 023 18166.80 109.26 52776.55 88888.00 2006-01-23 01:23:22.405 023 18166.80 109.21 52776.59 88888.00 2006-01-23 01:23:22.905 023 18166.75 109.31 52776.39 88888.00 2006-01-23 01:23:23.405 023 18166.74 109.34 52776.26 88888.00 2006-01-23 01:23:23.905 023 18166.79 109.30 52776.18 88888.00 2006-01-23 01:23:24.405 023 18166.85 109.29 52776.25 88888.00 2006-01-23 01:23:24.905 023 18166.76 109.21 52776.34 88888.00 2006-01-23 01:23:25.405 023 18166.70 109.19 52776.34 88888.00 2006-01-23 01:23:25.905 023 18166.84 109.17 52776.37 88888.00 2006-01-23 01:23:26.405 023 18166.84 109.05 52776.38 88888.00 2006-01-23 01:23:26.905 023 18166.96 109.11 52776.34 88888.00 2006-01-23 01:23:27.405 023 18166.97 109.13 52776.33 88888.00 2006-01-23 01:23:27.905 023 18166.86 109.13 52776.26 88888.00 2006-01-23 01:23:28.405 023 18166.85 109.13 52776.24 88888.00 2006-01-23 01:23:28.905 023 18166.85 109.14 52776.19 88888.00 2006-01-23 01:23:29.405 023 18166.93 109.10 52776.57 88888.00 2006-01-23 01:23:29.905 023 18166.90 109.08 52776.45 88888.00 2006-01-23 01:23:30.405 023 18166.90 109.05 52776.18 88888.00 2006-01-23 01:23:30.905 023 18166.84 108.98 52776.14 88888.00 2006-01-23 01:23:31.405 023 18166.88 108.98 52776.10 88888.00 2006-01-23 01:23:31.905 023 18167.04 109.05 52776.19 88888.00 2006-01-23 01:23:32.405 023 18166.93 109.05 52776.19 88888.00 2006-01-23 01:23:32.905 023 18166.83 109.02 52776.15 88888.00 2006-01-23 01:23:33.405 023 18166.78 109.05 52776.19 88888.00 2006-01-23 01:23:33.905 023 18166.90 109.12 52776.19 88888.00 2006-01-23 01:23:34.405 023 18167.01 109.09 52776.24 88888.00 2006-01-23 01:23:34.905 023 18167.09 109.17 52776.22 88888.00 2006-01-23 01:23:35.405 023 18166.91 109.13 52776.24 88888.00 2006-01-23 01:23:35.905 023 18166.88 109.04 52776.25 88888.00 2006-01-23 01:23:36.405 023 18166.83 108.97 52776.27 88888.00 2006-01-23 01:23:36.905 023 18166.76 108.95 52776.16 88888.00 2006-01-23 01:23:37.405 023 18166.91 108.98 52776.20 88888.00 2006-01-23 01:23:37.905 023 18166.99 109.02 52776.21 88888.00 2006-01-23 01:23:38.405 023 18166.94 108.96 52776.25 88888.00 2006-01-23 01:23:38.905 023 18166.90 109.03 52776.29 88888.00 2006-01-23 01:23:39.405 023 18166.93 109.03 52776.22 88888.00 2006-01-23 01:23:39.905 023 18166.95 108.92 52776.08 88888.00 2006-01-23 01:23:40.405 023 18166.76 108.99 52776.06 88888.00 2006-01-23 01:23:40.905 023 18166.84 108.92 52776.11 88888.00 2006-01-23 01:23:41.405 023 18166.89 108.87 52776.17 88888.00 2006-01-23 01:23:41.905 023 18166.88 108.92 52776.06 88888.00 2006-01-23 01:23:42.405 023 18166.91 108.86 52776.08 88888.00 2006-01-23 01:23:42.905 023 18166.93 108.85 52776.13 88888.00 2006-01-23 01:23:43.405 023 18166.95 108.91 52776.16 88888.00 2006-01-23 01:23:43.905 023 18166.95 109.01 52776.17 88888.00 2006-01-23 01:23:44.405 023 18166.96 108.99 52776.14 88888.00 2006-01-23 01:23:44.905 023 18167.00 108.92 52776.19 88888.00 2006-01-23 01:23:45.405 023 18166.91 108.98 52776.21 88888.00 2006-01-23 01:23:45.905 023 18166.96 108.96 52776.18 88888.00 2006-01-23 01:23:46.405 023 18166.94 109.02 52776.19 88888.00 2006-01-23 01:23:46.905 023 18167.00 109.01 52776.08 88888.00 2006-01-23 01:23:47.405 023 18167.02 109.08 52776.04 88888.00 2006-01-23 01:23:47.905 023 18167.01 109.09 52776.01 88888.00 2006-01-23 01:23:48.405 023 18166.97 109.09 52776.07 88888.00 2006-01-23 01:23:48.905 023 18167.02 109.10 52776.20 88888.00 2006-01-23 01:23:49.405 023 18167.07 109.01 52776.21 88888.00 2006-01-23 01:23:49.905 023 18167.09 109.11 52776.15 88888.00 2006-01-23 01:23:50.405 023 18167.12 109.06 52776.10 88888.00 2006-01-23 01:23:50.905 023 18167.09 108.95 52776.14 88888.00 2006-01-23 01:23:51.405 023 18167.07 108.94 52776.22 88888.00 2006-01-23 01:23:51.905 023 18166.99 108.92 52776.20 88888.00 2006-01-23 01:23:52.405 023 18166.91 108.95 52776.14 88888.00 2006-01-23 01:23:52.905 023 18166.87 108.97 52776.11 88888.00 2006-01-23 01:23:53.405 023 18166.84 108.97 52776.13 88888.00 2006-01-23 01:23:53.905 023 18166.85 108.92 52776.01 88888.00 2006-01-23 01:23:54.405 023 18166.80 108.83 52776.06 88888.00 2006-01-23 01:23:54.905 023 18166.87 108.87 52776.15 88888.00 2006-01-23 01:23:55.405 023 18166.73 108.85 52776.07 88888.00 2006-01-23 01:23:55.905 023 18166.81 108.78 52776.25 88888.00 2006-01-23 01:23:56.405 023 18166.81 108.68 52776.24 88888.00 2006-01-23 01:23:56.905 023 18166.76 108.80 52776.26 88888.00 2006-01-23 01:23:57.405 023 18166.94 108.90 52776.28 88888.00 2006-01-23 01:23:57.905 023 18167.00 108.88 52776.16 88888.00 2006-01-23 01:23:58.405 023 18166.93 108.80 52776.09 88888.00 2006-01-23 01:23:58.905 023 18166.90 108.79 52776.06 88888.00 2006-01-23 01:23:59.405 023 18166.89 108.86 52776.06 88888.00 2006-01-23 01:23:59.905 023 18166.99 108.83 52776.05 88888.00 2006-01-23 01:24:00.405 023 18166.94 108.81 52776.01 88888.00 2006-01-23 01:24:00.905 023 18166.79 108.80 52775.97 88888.00 2006-01-23 01:24:01.405 023 18166.73 108.78 52776.06 88888.00 2006-01-23 01:24:01.905 023 18166.87 108.64 52776.01 88888.00 2006-01-23 01:24:02.405 023 18166.86 108.63 52776.13 88888.00 2006-01-23 01:24:02.905 023 18166.87 108.71 52776.19 88888.00 2006-01-23 01:24:03.405 023 18166.99 108.76 52776.21 88888.00 2006-01-23 01:24:03.905 023 18167.05 108.61 52776.10 88888.00 2006-01-23 01:24:04.405 023 18167.00 108.62 52776.13 88888.00 2006-01-23 01:24:04.905 023 18167.01 108.74 52776.08 88888.00 2006-01-23 01:24:05.405 023 18167.00 108.77 52776.01 88888.00 2006-01-23 01:24:05.905 023 18166.95 108.84 52776.10 88888.00 2006-01-23 01:24:06.405 023 18166.89 108.89 52776.54 88888.00 2006-01-23 01:24:06.905 023 18166.81 108.89 52776.19 88888.00 2006-01-23 01:24:07.405 023 18166.96 108.84 52776.02 88888.00 2006-01-23 01:24:07.905 023 18166.81 108.75 52776.06 88888.00 2006-01-23 01:24:08.405 023 18166.83 108.83 52776.03 88888.00 2006-01-23 01:24:08.905 023 18166.85 108.86 52776.09 88888.00 2006-01-23 01:24:09.405 023 18166.85 108.91 52776.07 88888.00 2006-01-23 01:24:09.905 023 18166.86 109.11 52776.07 88888.00 2006-01-23 01:24:10.405 023 18166.85 109.14 52776.17 88888.00 2006-01-23 01:24:10.905 023 18166.80 109.02 52776.21 88888.00 2006-01-23 01:24:11.405 023 18166.90 109.02 52776.15 88888.00 2006-01-23 01:24:11.905 023 18166.97 108.90 52776.06 88888.00 2006-01-23 01:24:12.405 023 18166.86 108.88 52776.06 88888.00 2006-01-23 01:24:12.905 023 18166.89 108.87 52776.19 88888.00 2006-01-23 01:24:13.405 023 18166.91 108.83 52776.18 88888.00 2006-01-23 01:24:13.905 023 18166.96 108.85 52776.17 88888.00 2006-01-23 01:24:14.405 023 18166.96 108.90 52776.15 88888.00 2006-01-23 01:24:14.905 023 18167.05 108.90 52776.21 88888.00 2006-01-23 01:24:15.405 023 18166.98 108.89 52776.22 88888.00 2006-01-23 01:24:15.905 023 18166.91 108.82 52776.32 88888.00 2006-01-23 01:24:16.405 023 18166.81 108.96 52776.27 88888.00 2006-01-23 01:24:16.905 023 18166.88 109.03 52776.21 88888.00 2006-01-23 01:24:17.405 023 18166.91 108.88 52776.30 88888.00 2006-01-23 01:24:17.905 023 18166.81 108.80 52776.20 88888.00 2006-01-23 01:24:18.405 023 18166.83 108.78 52776.21 88888.00 2006-01-23 01:24:18.905 023 18166.87 108.78 52776.21 88888.00 2006-01-23 01:24:19.405 023 18166.91 108.72 52776.16 88888.00 2006-01-23 01:24:19.905 023 18166.94 108.66 52776.20 88888.00 2006-01-23 01:24:20.405 023 18166.94 108.76 52776.21 88888.00 2006-01-23 01:24:20.905 023 18166.87 108.80 52776.17 88888.00 2006-01-23 01:24:21.405 023 18166.76 108.79 52776.08 88888.00 2006-01-23 01:24:21.905 023 18166.77 108.79 52776.17 88888.00 2006-01-23 01:24:22.405 023 18166.85 108.81 52776.29 88888.00 2006-01-23 01:24:22.905 023 18166.81 108.68 52776.20 88888.00 2006-01-23 01:24:23.405 023 18166.70 108.61 52776.19 88888.00 2006-01-23 01:24:23.905 023 18166.75 108.72 52776.19 88888.00 2006-01-23 01:24:24.405 023 18166.83 108.72 52776.16 88888.00 2006-01-23 01:24:24.905 023 18166.88 108.64 52776.06 88888.00 2006-01-23 01:24:25.405 023 18166.88 108.59 52776.15 88888.00 2006-01-23 01:24:25.905 023 18166.94 108.70 52776.15 88888.00 2006-01-23 01:24:26.405 023 18166.88 108.67 52776.14 88888.00 2006-01-23 01:24:26.905 023 18166.89 108.67 52776.07 88888.00 2006-01-23 01:24:27.405 023 18166.86 108.75 52776.04 88888.00 2006-01-23 01:24:27.905 023 18166.72 108.75 52776.02 88888.00 2006-01-23 01:24:28.405 023 18166.84 108.66 52776.03 88888.00 2006-01-23 01:24:28.905 023 18166.95 108.72 52776.10 88888.00 2006-01-23 01:24:29.405 023 18166.95 108.73 52776.14 88888.00 2006-01-23 01:24:29.905 023 18166.75 108.78 52776.13 88888.00 2006-01-23 01:24:30.405 023 18166.81 108.77 52776.17 88888.00 2006-01-23 01:24:30.905 023 18166.83 108.79 52776.10 88888.00 2006-01-23 01:24:31.405 023 18166.83 108.79 52776.15 88888.00 2006-01-23 01:24:31.905 023 18166.91 108.67 52776.20 88888.00 2006-01-23 01:24:32.405 023 18166.94 108.73 52776.21 88888.00 2006-01-23 01:24:32.905 023 18166.94 108.73 52776.18 88888.00 2006-01-23 01:24:33.405 023 18167.02 108.74 52776.17 88888.00 2006-01-23 01:24:33.905 023 18166.88 108.71 52776.30 88888.00 2006-01-23 01:24:34.405 023 18166.90 108.64 52776.73 88888.00 2006-01-23 01:24:34.905 023 18166.98 108.65 52776.71 88888.00 2006-01-23 01:24:35.405 023 18167.00 108.71 52776.27 88888.00 2006-01-23 01:24:35.905 023 18167.09 108.80 52776.15 88888.00 2006-01-23 01:24:36.405 023 18167.04 108.86 52776.14 88888.00 2006-01-23 01:24:36.905 023 18166.95 108.73 52776.18 88888.00 2006-01-23 01:24:37.405 023 18166.94 108.70 52776.19 88888.00 2006-01-23 01:24:37.905 023 18166.91 108.69 52776.24 88888.00 2006-01-23 01:24:38.405 023 18166.91 108.72 52776.38 88888.00 2006-01-23 01:24:38.905 023 18166.91 108.72 52776.33 88888.00 2006-01-23 01:24:39.405 023 18166.84 108.76 52776.34 88888.00 2006-01-23 01:24:39.905 023 18166.87 108.76 52776.36 88888.00 2006-01-23 01:24:40.405 023 18166.93 108.72 52776.30 88888.00 2006-01-23 01:24:40.905 023 18167.08 108.66 52776.22 88888.00 2006-01-23 01:24:41.405 023 18167.12 108.75 52776.24 88888.00 2006-01-23 01:24:41.905 023 18167.15 108.83 52776.10 88888.00 2006-01-23 01:24:42.405 023 18167.10 108.81 52776.02 88888.00 2006-01-23 01:24:42.905 023 18167.09 108.75 52776.11 88888.00 2006-01-23 01:24:43.405 023 18166.94 108.72 52776.17 88888.00 2006-01-23 01:24:43.905 023 18166.94 108.68 52776.28 88888.00 2006-01-23 01:24:44.405 023 18166.94 108.74 52776.27 88888.00 2006-01-23 01:24:44.905 023 18167.00 108.83 52776.15 88888.00 2006-01-23 01:24:45.405 023 18167.06 108.87 52776.05 88888.00 2006-01-23 01:24:45.905 023 18166.90 108.80 52776.10 88888.00 2006-01-23 01:24:46.405 023 18166.96 108.76 52776.16 88888.00 2006-01-23 01:24:46.905 023 18167.09 108.75 52776.18 88888.00 2006-01-23 01:24:47.405 023 18167.01 108.70 52776.15 88888.00 2006-01-23 01:24:47.905 023 18167.06 108.83 52776.15 88888.00 2006-01-23 01:24:48.405 023 18167.23 108.80 52776.20 88888.00 2006-01-23 01:24:48.905 023 18167.13 108.80 52776.21 88888.00 2006-01-23 01:24:49.405 023 18167.16 108.73 52776.13 88888.00 2006-01-23 01:24:49.905 023 18167.13 108.64 52776.14 88888.00 2006-01-23 01:24:50.405 023 18166.87 108.68 52776.19 88888.00 2006-01-23 01:24:50.905 023 18166.98 108.79 52776.36 88888.00 2006-01-23 01:24:51.405 023 18167.18 108.81 52776.21 88888.00 2006-01-23 01:24:51.905 023 18167.32 108.80 52776.24 88888.00 2006-01-23 01:24:52.405 023 18167.13 108.84 52776.37 88888.00 2006-01-23 01:24:52.905 023 18167.04 108.85 52776.10 88888.00 2006-01-23 01:24:53.405 023 18166.97 108.85 52776.08 88888.00 2006-01-23 01:24:53.905 023 18166.99 108.88 52776.17 88888.00 2006-01-23 01:24:54.405 023 18167.04 108.90 52776.24 88888.00 2006-01-23 01:24:54.905 023 18167.15 108.89 52776.19 88888.00 2006-01-23 01:24:55.405 023 18167.10 108.94 52776.17 88888.00 2006-01-23 01:24:55.905 023 18167.18 108.92 52776.24 88888.00 2006-01-23 01:24:56.405 023 18167.10 108.99 52776.17 88888.00 2006-01-23 01:24:56.905 023 18167.17 109.00 52776.10 88888.00 2006-01-23 01:24:57.405 023 18167.11 109.04 52776.08 88888.00 2006-01-23 01:24:57.905 023 18167.13 109.07 52776.17 88888.00 2006-01-23 01:24:58.405 023 18167.06 109.05 52776.10 88888.00 2006-01-23 01:24:58.905 023 18167.11 109.04 52776.18 88888.00 2006-01-23 01:24:59.405 023 18167.21 109.07 52776.22 88888.00 2006-01-23 01:24:59.905 023 18167.10 109.11 52776.26 88888.00 2006-01-23 01:25:00.405 023 18167.07 109.12 52776.08 88888.00 2006-01-23 01:25:00.905 023 18167.08 109.01 52776.17 88888.00 2006-01-23 01:25:01.405 023 18167.02 109.05 52776.21 88888.00 2006-01-23 01:25:01.905 023 18167.08 109.07 52776.25 88888.00 2006-01-23 01:25:02.405 023 18167.17 109.00 52776.26 88888.00 2006-01-23 01:25:02.905 023 18167.08 108.91 52776.30 88888.00 2006-01-23 01:25:03.405 023 18167.10 108.87 52776.22 88888.00 2006-01-23 01:25:03.905 023 18167.32 108.89 52776.19 88888.00 2006-01-23 01:25:04.405 023 18167.18 108.97 52776.18 88888.00 2006-01-23 01:25:04.905 023 18167.21 108.97 52776.13 88888.00 2006-01-23 01:25:05.405 023 18167.10 108.78 52776.09 88888.00 2006-01-23 01:25:05.905 023 18167.20 108.89 52776.19 88888.00 2006-01-23 01:25:06.405 023 18167.15 108.94 52776.21 88888.00 2006-01-23 01:25:06.905 023 18167.10 108.91 52776.14 88888.00 2006-01-23 01:25:07.405 023 18167.23 109.00 52776.14 88888.00 2006-01-23 01:25:07.905 023 18167.15 109.01 52776.17 88888.00 2006-01-23 01:25:08.405 023 18167.12 108.98 52776.24 88888.00 2006-01-23 01:25:08.905 023 18167.05 108.98 52776.15 88888.00 2006-01-23 01:25:09.405 023 18167.08 108.96 52776.11 88888.00 2006-01-23 01:25:09.905 023 18167.20 108.99 52776.13 88888.00 2006-01-23 01:25:10.405 023 18167.22 108.90 52776.19 88888.00 2006-01-23 01:25:10.905 023 18167.20 108.88 52776.24 88888.00 2006-01-23 01:25:11.405 023 18167.17 108.80 52776.16 88888.00 2006-01-23 01:25:11.905 023 18167.15 108.71 52776.17 88888.00 2006-01-23 01:25:12.405 023 18167.01 108.70 52776.22 88888.00 2006-01-23 01:25:12.905 023 18167.08 108.78 52776.11 88888.00 2006-01-23 01:25:13.405 023 18167.10 108.78 52776.18 88888.00 2006-01-23 01:25:13.905 023 18166.98 108.72 52776.26 88888.00 2006-01-23 01:25:14.402 023 18167.04 108.80 52776.33 88888.00 2006-01-23 01:25:14.902 023 18167.09 108.86 52776.27 88888.00 2006-01-23 01:25:15.402 023 18167.18 108.91 52776.32 88888.00 2006-01-23 01:25:15.902 023 18167.22 108.90 52776.34 88888.00 2006-01-23 01:25:16.402 023 18167.24 108.96 52776.31 88888.00 2006-01-23 01:25:16.902 023 18167.28 108.86 52776.28 88888.00 2006-01-23 01:25:17.402 023 18167.24 108.77 52776.31 88888.00 2006-01-23 01:25:17.902 023 18167.09 108.81 52776.20 88888.00 2006-01-23 01:25:18.402 023 18167.05 108.87 52776.17 88888.00 2006-01-23 01:25:18.902 023 18167.02 108.80 52776.24 88888.00 2006-01-23 01:25:19.402 023 18167.09 108.84 52776.24 88888.00 2006-01-23 01:25:19.902 023 18167.11 108.86 52776.31 88888.00 2006-01-23 01:25:20.402 023 18167.23 108.85 52776.31 88888.00 2006-01-23 01:25:20.902 023 18167.28 108.98 52776.26 88888.00 2006-01-23 01:25:21.402 023 18167.23 108.94 52776.20 88888.00 2006-01-23 01:25:21.902 023 18167.24 108.97 52776.06 88888.00 2006-01-23 01:25:22.402 023 18167.28 109.02 52776.10 88888.00 2006-01-23 01:25:22.902 023 18167.28 109.11 52776.19 88888.00 2006-01-23 01:25:23.402 023 18167.38 109.14 52776.26 88888.00 2006-01-23 01:25:23.902 023 18167.52 109.04 52776.19 88888.00 2006-01-23 01:25:24.402 023 18167.45 108.99 52776.18 88888.00 2006-01-23 01:25:24.902 023 18167.38 108.88 52776.44 88888.00 2006-01-23 01:25:25.402 023 18167.23 108.75 52776.15 88888.00 2006-01-23 01:25:25.902 023 18167.16 108.76 52776.17 88888.00 2006-01-23 01:25:26.402 023 18167.11 108.83 52776.17 88888.00 2006-01-23 01:25:26.902 023 18167.21 108.80 52776.18 88888.00 2006-01-23 01:25:27.402 023 18167.31 108.81 52776.32 88888.00 2006-01-23 01:25:27.902 023 18167.34 108.81 52776.26 88888.00 2006-01-23 01:25:28.402 023 18167.39 108.77 52776.17 88888.00 2006-01-23 01:25:28.902 023 18167.27 108.88 52776.14 88888.00 2006-01-23 01:25:29.402 023 18167.20 108.89 52776.21 88888.00 2006-01-23 01:25:29.902 023 18167.23 108.88 52776.24 88888.00 2006-01-23 01:25:30.402 023 18167.24 108.83 52776.14 88888.00 2006-01-23 01:25:30.902 023 18167.23 108.78 52776.17 88888.00 2006-01-23 01:25:31.402 023 18167.23 108.78 52776.08 88888.00 2006-01-23 01:25:31.902 023 18167.21 108.80 52776.08 88888.00 2006-01-23 01:25:32.402 023 18167.32 108.88 52776.16 88888.00 2006-01-23 01:25:32.902 023 18167.23 108.90 52776.10 88888.00 2006-01-23 01:25:33.402 023 18167.19 108.94 52776.10 88888.00 2006-01-23 01:25:33.902 023 18167.33 108.89 52776.07 88888.00 2006-01-23 01:25:34.402 023 18167.35 108.96 52776.04 88888.00 2006-01-23 01:25:34.902 023 18167.46 108.97 52776.05 88888.00 2006-01-23 01:25:35.402 023 18167.51 108.94 52776.04 88888.00 2006-01-23 01:25:35.902 023 18167.49 108.89 52776.13 88888.00 2006-01-23 01:25:36.402 023 18167.48 108.83 52776.11 88888.00 2006-01-23 01:25:36.902 023 18167.41 108.91 52776.14 88888.00 2006-01-23 01:25:37.402 023 18167.46 108.90 52776.24 88888.00 2006-01-23 01:25:37.902 023 18167.46 108.82 52776.09 88888.00 2006-01-23 01:25:38.402 023 18167.38 108.84 52776.16 88888.00 2006-01-23 01:25:38.902 023 18167.33 108.89 52776.26 88888.00 2006-01-23 01:25:39.402 023 18167.37 108.95 52776.21 88888.00 2006-01-23 01:25:39.902 023 18167.40 108.98 52776.24 88888.00 2006-01-23 01:25:40.402 023 18167.70 109.02 52776.17 88888.00 2006-01-23 01:25:40.902 023 18167.44 109.00 52776.13 88888.00 2006-01-23 01:25:41.402 023 18167.42 108.89 52776.24 88888.00 2006-01-23 01:25:41.902 023 18167.30 108.86 52776.07 88888.00 2006-01-23 01:25:42.402 023 18167.32 108.89 52776.02 88888.00 2006-01-23 01:25:42.902 023 18167.34 109.04 52776.16 88888.00 2006-01-23 01:25:43.402 023 18167.39 109.05 52776.19 88888.00 2006-01-23 01:25:43.902 023 18167.39 109.01 52776.15 88888.00 2006-01-23 01:25:44.402 023 18167.43 109.02 52776.19 88888.00 2006-01-23 01:25:44.902 023 18167.42 109.01 52776.24 88888.00 2006-01-23 01:25:45.402 023 18167.31 109.00 52776.15 88888.00 2006-01-23 01:25:45.902 023 18167.34 108.98 52776.15 88888.00 2006-01-23 01:25:46.402 023 18167.30 109.03 52776.15 88888.00 2006-01-23 01:25:46.902 023 18167.23 109.01 52776.06 88888.00 2006-01-23 01:25:47.402 023 18167.27 109.03 52776.10 88888.00 2006-01-23 01:25:47.902 023 18167.29 109.07 52776.09 88888.00 2006-01-23 01:25:48.402 023 18167.31 109.03 52776.15 88888.00 2006-01-23 01:25:48.902 023 18167.30 109.05 52776.27 88888.00 2006-01-23 01:25:49.402 023 18167.46 108.94 52776.26 88888.00 2006-01-23 01:25:49.902 023 18167.77 108.92 52776.21 88888.00 2006-01-23 01:25:50.402 023 18167.43 108.97 52776.08 88888.00 2006-01-23 01:25:50.902 023 18167.27 109.06 52776.13 88888.00 2006-01-23 01:25:51.402 023 18167.27 109.11 52776.24 88888.00 2006-01-23 01:25:51.902 023 18167.35 109.14 52776.24 88888.00 2006-01-23 01:25:52.402 023 18167.40 109.17 52776.24 88888.00 2006-01-23 01:25:52.902 023 18167.33 109.16 52776.27 88888.00 2006-01-23 01:25:53.402 023 18167.33 109.11 52776.22 88888.00 2006-01-23 01:25:53.902 023 18167.28 109.07 52776.18 88888.00 2006-01-23 01:25:54.402 023 18167.26 109.13 52776.21 88888.00 2006-01-23 01:25:54.902 023 18167.27 109.17 52776.17 88888.00 2006-01-23 01:25:55.402 023 18167.42 109.20 52776.36 88888.00 2006-01-23 01:25:55.902 023 18167.38 109.29 52776.37 88888.00 2006-01-23 01:25:56.402 023 18167.26 109.34 52776.38 88888.00 2006-01-23 01:25:56.902 023 18167.21 109.41 52776.43 88888.00 2006-01-23 01:25:57.402 023 18167.20 109.39 52776.32 88888.00 2006-01-23 01:25:57.902 023 18167.24 109.31 52776.24 88888.00 2006-01-23 01:25:58.402 023 18167.27 109.25 52776.28 88888.00 2006-01-23 01:25:58.902 023 18167.27 109.31 52776.28 88888.00 2006-01-23 01:25:59.402 023 18167.28 109.31 52776.24 88888.00 2006-01-23 01:25:59.902 023 18167.37 109.20 52776.27 88888.00 2006-01-23 01:26:00.402 023 18167.28 109.10 52776.32 88888.00 2006-01-23 01:26:00.902 023 18167.24 109.03 52776.20 88888.00 2006-01-23 01:26:01.402 023 18167.23 109.06 52776.19 88888.00 2006-01-23 01:26:01.902 023 18167.20 109.14 52776.47 88888.00 2006-01-23 01:26:02.402 023 18167.26 109.13 52776.49 88888.00 2006-01-23 01:26:02.902 023 18167.20 109.05 52776.44 88888.00 2006-01-23 01:26:03.402 023 18167.23 109.07 52776.40 88888.00 2006-01-23 01:26:03.902 023 18167.33 109.15 52776.24 88888.00 2006-01-23 01:26:04.402 023 18167.38 109.21 52776.15 88888.00 2006-01-23 01:26:04.902 023 18167.33 109.30 52776.26 88888.00 2006-01-23 01:26:05.402 023 18167.33 109.21 52776.33 88888.00 2006-01-23 01:26:05.902 023 18167.26 109.19 52776.28 88888.00 2006-01-23 01:26:06.402 023 18167.28 109.28 52776.36 88888.00 2006-01-23 01:26:06.902 023 18167.48 109.28 52776.32 88888.00 2006-01-23 01:26:07.402 023 18167.30 109.24 52776.21 88888.00 2006-01-23 01:26:07.902 023 18167.17 109.16 52776.08 88888.00 2006-01-23 01:26:08.402 023 18167.07 109.13 52776.06 88888.00 2006-01-23 01:26:08.902 023 18167.12 109.21 52776.07 88888.00 2006-01-23 01:26:09.402 023 18167.12 109.18 52776.04 88888.00 2006-01-23 01:26:09.902 023 18167.09 109.10 52776.17 88888.00 2006-01-23 01:26:10.402 023 18167.16 109.09 52776.32 88888.00 2006-01-23 01:26:10.902 023 18167.17 109.12 52776.24 88888.00 2006-01-23 01:26:11.402 023 18167.22 109.11 52776.29 88888.00 2006-01-23 01:26:11.902 023 18167.28 109.13 52776.21 88888.00 2006-01-23 01:26:12.402 023 18167.29 109.09 52776.10 88888.00 2006-01-23 01:26:12.902 023 18167.35 109.01 52776.11 88888.00 2006-01-23 01:26:13.402 023 18167.33 109.06 52776.22 88888.00 2006-01-23 01:26:13.902 023 18167.32 109.14 52776.25 88888.00 2006-01-23 01:26:14.402 023 18167.37 109.15 52776.33 88888.00 2006-01-23 01:26:14.902 023 18167.29 108.99 52776.31 88888.00 2006-01-23 01:26:15.402 023 18167.34 109.04 52776.25 88888.00 2006-01-23 01:26:15.902 023 18167.38 109.00 52776.22 88888.00 2006-01-23 01:26:16.402 023 18167.37 109.08 52776.15 88888.00 2006-01-23 01:26:16.902 023 18167.40 109.09 52776.21 88888.00 2006-01-23 01:26:17.402 023 18167.60 109.10 52776.19 88888.00 2006-01-23 01:26:17.902 023 18167.43 109.06 52776.25 88888.00 2006-01-23 01:26:18.402 023 18167.39 109.08 52776.36 88888.00 2006-01-23 01:26:18.902 023 18167.48 109.00 52776.68 88888.00 2006-01-23 01:26:19.402 023 18167.45 108.98 52776.87 88888.00 2006-01-23 01:26:19.902 023 18167.42 108.95 52776.89 88888.00 2006-01-23 01:26:20.402 023 18167.35 108.91 52776.59 88888.00 2006-01-23 01:26:20.902 023 18167.20 108.88 52776.15 88888.00 2006-01-23 01:26:21.402 023 18167.26 108.99 52776.05 88888.00 2006-01-23 01:26:21.902 023 18167.29 109.06 52776.10 88888.00 2006-01-23 01:26:22.402 023 18167.33 109.08 52776.17 88888.00 2006-01-23 01:26:22.902 023 18167.35 109.01 52776.13 88888.00 2006-01-23 01:26:23.402 023 18167.43 109.07 52776.10 88888.00 2006-01-23 01:26:23.902 023 18167.37 109.12 52776.11 88888.00 2006-01-23 01:26:24.402 023 18167.31 109.20 52776.07 88888.00 2006-01-23 01:26:24.902 023 18167.23 109.18 52776.08 88888.00 2006-01-23 01:26:25.402 023 18167.27 109.12 52776.13 88888.00 2006-01-23 01:26:25.902 023 18167.24 109.05 52776.20 88888.00 2006-01-23 01:26:26.402 023 18167.24 109.16 52776.15 88888.00 2006-01-23 01:26:26.902 023 18167.21 109.23 52776.11 88888.00 2006-01-23 01:26:27.402 023 18167.45 109.25 52776.15 88888.00 2006-01-23 01:26:27.902 023 18167.45 109.31 52776.05 88888.00 2006-01-23 01:26:28.402 023 18167.45 109.28 52776.03 88888.00 2006-01-23 01:26:28.902 023 18167.54 109.16 52776.07 88888.00 2006-01-23 01:26:29.402 023 18167.43 109.17 52775.95 88888.00 2006-01-23 01:26:29.902 023 18167.33 109.15 52775.96 88888.00 2006-01-23 01:26:30.402 023 18167.38 109.11 52775.99 88888.00 2006-01-23 01:26:30.902 023 18167.44 109.19 52775.93 88888.00 2006-01-23 01:26:31.402 023 18167.50 109.29 52775.89 88888.00 2006-01-23 01:26:31.902 023 18167.53 109.34 52775.92 88888.00 2006-01-23 01:26:32.402 023 18167.49 109.41 52776.01 88888.00 2006-01-23 01:26:32.902 023 18167.42 109.41 52776.06 88888.00 2006-01-23 01:26:33.402 023 18167.37 109.34 52776.42 88888.00 2006-01-23 01:26:33.902 023 18167.35 109.38 52776.17 88888.00 2006-01-23 01:26:34.402 023 18167.49 109.31 52776.19 88888.00 2006-01-23 01:26:34.902 023 18167.41 109.29 52776.21 88888.00 2006-01-23 01:26:35.402 023 18167.42 109.20 52776.15 88888.00 2006-01-23 01:26:35.902 023 18167.42 109.17 52776.11 88888.00 2006-01-23 01:26:36.402 023 18167.51 109.11 52776.07 88888.00 2006-01-23 01:26:36.902 023 18167.56 109.07 52776.03 88888.00 2006-01-23 01:26:37.402 023 18167.60 109.11 52776.02 88888.00 2006-01-23 01:26:37.902 023 18167.57 109.19 52776.10 88888.00 2006-01-23 01:26:38.402 023 18167.50 109.20 52775.99 88888.00 2006-01-23 01:26:38.902 023 18167.50 109.25 52775.95 88888.00 2006-01-23 01:26:39.402 023 18167.56 109.28 52776.01 88888.00 2006-01-23 01:26:39.902 023 18167.67 109.25 52776.10 88888.00 2006-01-23 01:26:40.402 023 18167.62 109.18 52776.05 88888.00 2006-01-23 01:26:40.902 023 18167.59 109.24 52775.95 88888.00 2006-01-23 01:26:41.402 023 18167.51 109.21 52775.98 88888.00 2006-01-23 01:26:41.902 023 18167.50 109.14 52776.09 88888.00 2006-01-23 01:26:42.402 023 18167.43 109.11 52776.07 88888.00 2006-01-23 01:26:42.902 023 18167.46 109.20 52776.02 88888.00 2006-01-23 01:26:43.402 023 18167.46 109.16 52776.11 88888.00 2006-01-23 01:26:43.902 023 18167.53 109.13 52776.20 88888.00 2006-01-23 01:26:44.402 023 18167.56 109.25 52776.17 88888.00 2006-01-23 01:26:44.902 023 18167.73 109.23 52776.16 88888.00 2006-01-23 01:26:45.402 023 18167.43 109.19 52776.21 88888.00 2006-01-23 01:26:45.902 023 18167.38 109.23 52776.10 88888.00 2006-01-23 01:26:46.402 023 18167.41 109.24 52776.10 88888.00 2006-01-23 01:26:46.902 023 18167.38 109.25 52776.08 88888.00 2006-01-23 01:26:47.402 023 18167.43 109.33 52776.05 88888.00 2006-01-23 01:26:47.902 023 18167.45 109.38 52776.14 88888.00 2006-01-23 01:26:48.402 023 18167.44 109.28 52776.06 88888.00 2006-01-23 01:26:48.902 023 18167.46 109.28 52776.07 88888.00 2006-01-23 01:26:49.402 023 18167.46 109.24 52776.05 88888.00 2006-01-23 01:26:49.902 023 18167.43 109.32 52776.18 88888.00 2006-01-23 01:26:50.402 023 18167.35 109.43 52776.08 88888.00 2006-01-23 01:26:50.902 023 18167.29 109.34 52776.20 88888.00 2006-01-23 01:26:51.402 023 18167.37 109.31 52776.18 88888.00 2006-01-23 01:26:51.902 023 18167.41 109.30 52776.16 88888.00 2006-01-23 01:26:52.402 023 18167.38 109.25 52776.16 88888.00 2006-01-23 01:26:52.902 023 18167.45 109.25 52776.17 88888.00 2006-01-23 01:26:53.402 023 18167.43 109.24 52776.20 88888.00 2006-01-23 01:26:53.902 023 18167.42 109.23 52776.15 88888.00 2006-01-23 01:26:54.402 023 18167.44 109.25 52776.19 88888.00 2006-01-23 01:26:54.902 023 18167.43 109.20 52776.19 88888.00 2006-01-23 01:26:55.402 023 18167.48 109.22 52776.19 88888.00 2006-01-23 01:26:55.902 023 18167.48 109.29 52776.11 88888.00 2006-01-23 01:26:56.402 023 18167.45 109.23 52776.15 88888.00 2006-01-23 01:26:56.902 023 18167.48 109.29 52776.13 88888.00 2006-01-23 01:26:57.402 023 18167.53 109.28 52776.08 88888.00 2006-01-23 01:26:57.902 023 18167.54 109.31 52776.15 88888.00 2006-01-23 01:26:58.402 023 18167.52 109.37 52776.14 88888.00 2006-01-23 01:26:58.902 023 18167.56 109.44 52776.07 88888.00 2006-01-23 01:26:59.402 023 18167.64 109.45 52776.10 88888.00 2006-01-23 01:26:59.902 023 18167.46 109.35 52776.09 88888.00 2006-01-23 01:27:00.402 023 18167.43 109.29 52776.10 88888.00 2006-01-23 01:27:00.902 023 18167.42 109.25 52776.15 88888.00 2006-01-23 01:27:01.402 023 18167.46 109.23 52776.17 88888.00 2006-01-23 01:27:01.902 023 18167.48 109.32 52776.26 88888.00 2006-01-23 01:27:02.402 023 18167.49 109.41 52776.28 88888.00 2006-01-23 01:27:02.902 023 18167.43 109.45 52776.41 88888.00 2006-01-23 01:27:03.402 023 18167.43 109.44 52776.24 88888.00 2006-01-23 01:27:03.902 023 18167.44 109.39 52776.18 88888.00 2006-01-23 01:27:04.402 023 18167.43 109.45 52776.11 88888.00 2006-01-23 01:27:04.902 023 18167.41 109.50 52776.25 88888.00 2006-01-23 01:27:05.402 023 18167.37 109.44 52776.20 88888.00 2006-01-23 01:27:05.902 023 18167.77 109.37 52776.20 88888.00 2006-01-23 01:27:06.402 023 18167.64 109.26 52776.37 88888.00 2006-01-23 01:27:06.902 023 18167.57 109.30 52776.61 88888.00 2006-01-23 01:27:07.402 023 18167.57 109.37 52776.29 88888.00 2006-01-23 01:27:07.902 023 18167.59 109.42 52776.24 88888.00 2006-01-23 01:27:08.402 023 18167.61 109.49 52776.26 88888.00 2006-01-23 01:27:08.902 023 18167.59 109.43 52776.33 88888.00 2006-01-23 01:27:09.402 023 18167.53 109.46 52776.42 88888.00 2006-01-23 01:27:09.902 023 18167.52 109.45 52776.37 88888.00 2006-01-23 01:27:10.402 023 18167.53 109.51 52776.38 88888.00 2006-01-23 01:27:10.902 023 18167.49 109.42 52776.40 88888.00 2006-01-23 01:27:11.402 023 18167.72 109.33 52776.50 88888.00 2006-01-23 01:27:11.902 023 18168.09 109.37 52776.41 88888.00 2006-01-23 01:27:12.402 023 18167.72 109.32 52776.36 88888.00 2006-01-23 01:27:12.902 023 18167.57 109.30 52776.16 88888.00 2006-01-23 01:27:13.402 023 18167.61 109.28 52776.26 88888.00 2006-01-23 01:27:13.902 023 18167.57 109.33 52776.32 88888.00 2006-01-23 01:27:14.402 023 18167.51 109.32 52776.38 88888.00 2006-01-23 01:27:14.902 023 18167.49 109.30 52776.40 88888.00 2006-01-23 01:27:15.402 023 18167.60 109.23 52776.45 88888.00 2006-01-23 01:27:15.902 023 18167.63 109.26 52776.42 88888.00 2006-01-23 01:27:16.402 023 18167.72 109.34 52776.44 88888.00 2006-01-23 01:27:16.902 023 18167.59 109.46 52776.48 88888.00 2006-01-23 01:27:17.402 023 18167.60 109.43 52776.44 88888.00 2006-01-23 01:27:17.902 023 18167.55 109.44 52776.39 88888.00 2006-01-23 01:27:18.402 023 18167.54 109.41 52776.47 88888.00 2006-01-23 01:27:18.902 023 18167.61 109.31 52776.33 88888.00 2006-01-23 01:27:19.402 023 18167.60 109.28 52776.32 88888.00 2006-01-23 01:27:19.902 023 18167.61 109.28 52776.34 88888.00 2006-01-23 01:27:20.402 023 18167.70 109.32 52776.34 88888.00 2006-01-23 01:27:20.902 023 18167.63 109.40 52776.32 88888.00 2006-01-23 01:27:21.402 023 18167.52 109.42 52776.52 88888.00 2006-01-23 01:27:21.902 023 18167.48 109.51 52776.44 88888.00 2006-01-23 01:27:22.402 023 18167.56 109.58 52776.34 88888.00 2006-01-23 01:27:22.902 023 18167.70 109.48 52776.26 88888.00 2006-01-23 01:27:23.402 023 18167.81 109.37 52776.28 88888.00 2006-01-23 01:27:23.902 023 18167.72 109.29 52776.24 88888.00 2006-01-23 01:27:24.402 023 18167.71 109.24 52776.34 88888.00 2006-01-23 01:27:24.902 023 18167.74 109.26 52776.47 88888.00 2006-01-23 01:27:25.402 023 18167.73 109.30 52776.44 88888.00 2006-01-23 01:27:25.902 023 18167.71 109.35 52776.42 88888.00 2006-01-23 01:27:26.402 023 18167.65 109.36 52776.43 88888.00 2006-01-23 01:27:26.902 023 18167.60 109.25 52776.47 88888.00 2006-01-23 01:27:27.402 023 18167.52 109.23 52776.50 88888.00 2006-01-23 01:27:27.902 023 18167.46 109.31 52776.44 88888.00 2006-01-23 01:27:28.402 023 18167.31 109.42 52776.40 88888.00 2006-01-23 01:27:28.902 023 18167.31 109.46 52776.53 88888.00 2006-01-23 01:27:29.402 023 18167.29 109.48 52776.59 88888.00 2006-01-23 01:27:29.902 023 18167.29 109.41 52776.80 88888.00 2006-01-23 01:27:30.402 023 18167.18 109.45 52776.68 88888.00 2006-01-23 01:27:30.902 023 18167.22 109.38 52776.61 88888.00 2006-01-23 01:27:31.402 023 18167.29 109.38 52776.63 88888.00 2006-01-23 01:27:31.902 023 18167.28 109.31 52776.57 88888.00 2006-01-23 01:27:32.402 023 18167.39 109.28 52776.43 88888.00 2006-01-23 01:27:32.902 023 18167.46 109.38 52776.50 88888.00 2006-01-23 01:27:33.402 023 18167.83 109.35 52776.66 88888.00 2006-01-23 01:27:33.902 023 18167.87 109.31 52776.66 88888.00 2006-01-23 01:27:34.402 023 18167.54 109.38 52776.56 88888.00 2006-01-23 01:27:34.902 023 18167.48 109.39 52776.56 88888.00 2006-01-23 01:27:35.402 023 18167.46 109.45 52776.64 88888.00 2006-01-23 01:27:35.902 023 18167.44 109.38 52776.50 88888.00 2006-01-23 01:27:36.402 023 18167.54 109.30 52776.54 88888.00 2006-01-23 01:27:36.902 023 18167.65 109.29 52776.55 88888.00 2006-01-23 01:27:37.402 023 18167.70 109.29 52776.50 88888.00 2006-01-23 01:27:37.902 023 18167.71 109.30 52776.51 88888.00 2006-01-23 01:27:38.402 023 18167.66 109.19 52776.51 88888.00 2006-01-23 01:27:38.902 023 18167.54 109.29 52776.40 88888.00 2006-01-23 01:27:39.402 023 18167.56 109.30 52776.42 88888.00 2006-01-23 01:27:39.902 023 18167.62 109.28 52776.48 88888.00 2006-01-23 01:27:40.402 023 18167.63 109.30 52776.48 88888.00 2006-01-23 01:27:40.902 023 18167.46 109.24 52776.50 88888.00 2006-01-23 01:27:41.402 023 18167.46 109.32 52776.62 88888.00 2006-01-23 01:27:41.902 023 18167.51 109.38 52776.69 88888.00 2006-01-23 01:27:42.402 023 18167.61 109.47 52776.68 88888.00 2006-01-23 01:27:42.902 023 18167.61 109.43 52776.68 88888.00 2006-01-23 01:27:43.402 023 18167.57 109.39 52776.65 88888.00 2006-01-23 01:27:43.902 023 18167.73 109.41 52776.67 88888.00 2006-01-23 01:27:44.402 023 18167.71 109.38 52776.75 88888.00 2006-01-23 01:27:44.902 023 18167.60 109.35 52776.71 88888.00 2006-01-23 01:27:45.402 023 18167.61 109.39 52776.75 88888.00 2006-01-23 01:27:45.902 023 18167.66 109.33 52776.65 88888.00 2006-01-23 01:27:46.402 023 18167.59 109.36 52776.68 88888.00 2006-01-23 01:27:46.902 023 18167.66 109.43 52776.62 88888.00 2006-01-23 01:27:47.402 023 18167.70 109.40 52776.61 88888.00 2006-01-23 01:27:47.902 023 18167.66 109.42 52776.59 88888.00 2006-01-23 01:27:48.402 023 18167.56 109.38 52776.51 88888.00 2006-01-23 01:27:48.902 023 18167.55 109.37 52776.50 88888.00 2006-01-23 01:27:49.402 023 18167.48 109.40 52776.44 88888.00 2006-01-23 01:27:49.902 023 18167.48 109.33 52776.47 88888.00 2006-01-23 01:27:50.402 023 18167.63 109.31 52776.50 88888.00 2006-01-23 01:27:50.902 023 18167.63 109.38 52776.51 88888.00 2006-01-23 01:27:51.402 023 18167.63 109.44 52776.50 88888.00 2006-01-23 01:27:51.902 023 18167.74 109.32 52776.47 88888.00 2006-01-23 01:27:52.402 023 18167.84 109.19 52776.43 88888.00 2006-01-23 01:27:52.902 023 18167.83 109.21 52776.51 88888.00 2006-01-23 01:27:53.402 023 18167.75 109.25 52776.53 88888.00 2006-01-23 01:27:53.902 023 18167.65 109.41 52776.64 88888.00 2006-01-23 01:27:54.402 023 18167.61 109.42 52776.67 88888.00 2006-01-23 01:27:54.902 023 18167.64 109.37 52776.47 88888.00 2006-01-23 01:27:55.402 023 18167.71 109.30 52776.34 88888.00 2006-01-23 01:27:55.902 023 18167.75 109.28 52776.22 88888.00 2006-01-23 01:27:56.402 023 18167.80 109.40 52776.11 88888.00 2006-01-23 01:27:56.902 023 18167.85 109.40 52776.22 88888.00 2006-01-23 01:27:57.402 023 18167.80 109.46 52776.27 88888.00 2006-01-23 01:27:57.902 023 18167.72 109.39 52776.33 88888.00 2006-01-23 01:27:58.402 023 18167.70 109.29 52776.50 88888.00 2006-01-23 01:27:58.902 023 18167.51 109.41 52776.54 88888.00 2006-01-23 01:27:59.402 023 18167.49 109.51 52776.56 88888.00 2006-01-23 01:27:59.902 023 18167.48 109.49 52776.61 88888.00 2006-01-23 01:28:00.402 023 18167.46 109.50 52776.56 88888.00 2006-01-23 01:28:00.902 023 18167.43 109.55 52776.52 88888.00 2006-01-23 01:28:01.402 023 18167.41 109.50 52776.49 88888.00 2006-01-23 01:28:01.902 023 18167.49 109.47 52776.48 88888.00 2006-01-23 01:28:02.402 023 18167.48 109.40 52776.54 88888.00 2006-01-23 01:28:02.902 023 18167.41 109.42 52776.51 88888.00 2006-01-23 01:28:03.402 023 18167.44 109.44 52776.47 88888.00 2006-01-23 01:28:03.902 023 18167.43 109.32 52776.52 88888.00 2006-01-23 01:28:04.402 023 18167.30 109.35 52776.47 88888.00 2006-01-23 01:28:04.902 023 18167.35 109.35 52776.43 88888.00 2006-01-23 01:28:05.402 023 18167.42 109.38 52776.55 88888.00 2006-01-23 01:28:05.902 023 18167.45 109.36 52776.52 88888.00 2006-01-23 01:28:06.402 023 18167.49 109.36 52776.44 88888.00 2006-01-23 01:28:06.902 023 18167.52 109.34 52776.33 88888.00 2006-01-23 01:28:07.402 023 18167.50 109.29 52776.37 88888.00 2006-01-23 01:28:07.902 023 18167.56 109.34 52776.40 88888.00 2006-01-23 01:28:08.402 023 18167.66 109.46 52776.42 88888.00 2006-01-23 01:28:08.902 023 18167.72 109.39 52776.49 88888.00 2006-01-23 01:28:09.402 023 18167.61 109.34 52776.42 88888.00 2006-01-23 01:28:09.902 023 18167.64 109.45 52776.53 88888.00 2006-01-23 01:28:10.402 023 18167.57 109.50 52776.52 88888.00 2006-01-23 01:28:10.902 023 18167.48 109.43 52776.42 88888.00 2006-01-23 01:28:11.402 023 18167.48 109.40 52776.42 88888.00 2006-01-23 01:28:11.902 023 18167.54 109.38 52776.44 88888.00 2006-01-23 01:28:12.402 023 18167.56 109.39 52776.32 88888.00 2006-01-23 01:28:12.902 023 18167.49 109.38 52776.29 88888.00 2006-01-23 01:28:13.402 023 18167.42 109.22 52776.24 88888.00 2006-01-23 01:28:13.902 023 18167.34 109.13 52776.26 88888.00 2006-01-23 01:28:14.402 023 18167.40 109.17 52776.21 88888.00 2006-01-23 01:28:14.902 023 18167.48 109.28 52776.32 88888.00 2006-01-23 01:28:15.402 023 18167.54 109.34 52776.48 88888.00 2006-01-23 01:28:15.902 023 18167.59 109.37 52776.52 88888.00 2006-01-23 01:28:16.402 023 18167.51 109.36 52776.55 88888.00 2006-01-23 01:28:16.902 023 18167.57 109.33 52776.43 88888.00 2006-01-23 01:28:17.402 023 18167.53 109.30 52776.33 88888.00 2006-01-23 01:28:17.902 023 18167.42 109.29 52776.32 88888.00 2006-01-23 01:28:18.402 023 18167.39 109.34 52776.36 88888.00 2006-01-23 01:28:18.902 023 18167.54 109.41 52776.48 88888.00 2006-01-23 01:28:19.402 023 18167.62 109.38 52776.40 88888.00 2006-01-23 01:28:19.902 023 18167.66 109.20 52776.28 88888.00 2006-01-23 01:28:20.402 023 18167.62 109.20 52776.34 88888.00 2006-01-23 01:28:20.902 023 18167.51 109.26 52776.40 88888.00 2006-01-23 01:28:21.402 023 18167.54 109.36 52776.33 88888.00 2006-01-23 01:28:21.902 023 18167.63 109.34 52776.51 88888.00 2006-01-23 01:28:22.402 023 18167.52 109.21 52776.55 88888.00 2006-01-23 01:28:22.902 023 18167.54 109.29 52776.54 88888.00 2006-01-23 01:28:23.402 023 18167.62 109.40 52776.50 88888.00 2006-01-23 01:28:23.902 023 18167.61 109.42 52776.54 88888.00 2006-01-23 01:28:24.402 023 18167.69 109.46 52776.49 88888.00 2006-01-23 01:28:24.902 023 18167.64 109.41 52776.54 88888.00 2006-01-23 01:28:25.402 023 18167.55 109.32 52776.49 88888.00 2006-01-23 01:28:25.902 023 18167.71 109.38 52776.39 88888.00 2006-01-23 01:28:26.402 023 18167.52 109.30 52776.47 88888.00 2006-01-23 01:28:26.902 023 18167.49 109.32 52776.50 88888.00 2006-01-23 01:28:27.402 023 18167.55 109.33 52776.45 88888.00 2006-01-23 01:28:27.902 023 18167.65 109.26 52776.53 88888.00 2006-01-23 01:28:28.402 023 18167.84 109.36 52776.62 88888.00 2006-01-23 01:28:28.902 023 18167.97 109.44 52776.61 88888.00 2006-01-23 01:28:29.402 023 18167.80 109.50 52776.55 88888.00 2006-01-23 01:28:29.902 023 18167.71 109.54 52776.53 88888.00 2006-01-23 01:28:30.402 023 18167.57 109.44 52776.57 88888.00 2006-01-23 01:28:30.902 023 18167.60 109.48 52776.59 88888.00 2006-01-23 01:28:31.402 023 18167.61 109.37 52776.61 88888.00 2006-01-23 01:28:31.902 023 18167.60 109.42 52776.62 88888.00 2006-01-23 01:28:32.402 023 18167.72 109.32 52776.69 88888.00 2006-01-23 01:28:32.902 023 18167.71 109.25 52776.84 88888.00 2006-01-23 01:28:33.402 023 18167.76 109.22 52776.85 88888.00 2006-01-23 01:28:33.902 023 18167.75 109.24 52776.68 88888.00 2006-01-23 01:28:34.402 023 18167.57 109.20 52776.60 88888.00 2006-01-23 01:28:34.902 023 18167.59 109.26 52776.52 88888.00 2006-01-23 01:28:35.402 023 18167.66 109.21 52776.45 88888.00 2006-01-23 01:28:35.902 023 18167.84 109.17 52776.43 88888.00 2006-01-23 01:28:36.402 023 18167.71 109.18 52776.47 88888.00 2006-01-23 01:28:36.902 023 18167.65 109.24 52776.50 88888.00 2006-01-23 01:28:37.402 023 18167.56 109.32 52776.59 88888.00 2006-01-23 01:28:37.902 023 18167.66 109.36 52776.60 88888.00 2006-01-23 01:28:38.402 023 18167.56 109.32 52776.56 88888.00 2006-01-23 01:28:38.902 023 18167.63 109.32 52776.57 88888.00 2006-01-23 01:28:39.402 023 18167.54 109.28 52776.55 88888.00 2006-01-23 01:28:39.902 023 18167.44 109.30 52776.67 88888.00 2006-01-23 01:28:40.402 023 18167.43 109.32 52776.76 88888.00 2006-01-23 01:28:40.902 023 18167.41 109.25 52776.66 88888.00 2006-01-23 01:28:41.402 023 18167.45 109.25 52776.72 88888.00 2006-01-23 01:28:41.902 023 18167.62 109.33 52776.80 88888.00 2006-01-23 01:28:42.402 023 18167.53 109.30 52776.76 88888.00 2006-01-23 01:28:42.902 023 18167.40 109.21 52776.67 88888.00 2006-01-23 01:28:43.402 023 18167.49 109.16 52776.76 88888.00 2006-01-23 01:28:43.902 023 18167.41 109.18 52776.92 88888.00 2006-01-23 01:28:44.402 023 18167.23 109.12 52776.86 88888.00 2006-01-23 01:28:44.902 023 18167.26 109.18 52776.90 88888.00 2006-01-23 01:28:45.402 023 18167.29 109.25 52776.94 88888.00 2006-01-23 01:28:45.902 023 18167.48 109.25 52776.89 88888.00 2006-01-23 01:28:46.402 023 18167.63 109.30 52776.83 88888.00 2006-01-23 01:28:46.902 023 18167.65 109.35 52776.86 88888.00 2006-01-23 01:28:47.402 023 18167.53 109.33 52776.76 88888.00 2006-01-23 01:28:47.902 023 18167.51 109.35 52776.60 88888.00 2006-01-23 01:28:48.402 023 18167.45 109.34 52776.64 88888.00 2006-01-23 01:28:48.902 023 18167.44 109.32 52776.73 88888.00 2006-01-23 01:28:49.402 023 18167.43 109.29 52776.71 88888.00 2006-01-23 01:28:49.902 023 18167.43 109.41 52776.75 88888.00 2006-01-23 01:28:50.402 023 18167.48 109.46 52776.80 88888.00 2006-01-23 01:28:50.902 023 18167.50 109.44 52776.83 88888.00 2006-01-23 01:28:51.402 023 18167.45 109.40 52776.88 88888.00 2006-01-23 01:28:51.902 023 18167.52 109.41 52776.89 88888.00 2006-01-23 01:28:52.402 023 18167.52 109.46 52776.89 88888.00 2006-01-23 01:28:52.902 023 18167.53 109.49 52776.89 88888.00 2006-01-23 01:28:53.402 023 18167.56 109.57 52776.89 88888.00 2006-01-23 01:28:53.902 023 18167.49 109.55 52776.89 88888.00 2006-01-23 01:28:54.402 023 18167.43 109.44 52776.90 88888.00 2006-01-23 01:28:54.902 023 18167.45 109.28 52776.91 88888.00 2006-01-23 01:28:55.402 023 18167.54 109.22 52776.83 88888.00 2006-01-23 01:28:55.902 023 18167.66 109.33 52776.79 88888.00 2006-01-23 01:28:56.402 023 18167.59 109.29 52776.76 88888.00 2006-01-23 01:28:56.902 023 18167.57 109.31 52776.65 88888.00 2006-01-23 01:28:57.402 023 18167.54 109.47 52776.71 88888.00 2006-01-23 01:28:57.902 023 18167.55 109.51 52776.79 88888.00 2006-01-23 01:28:58.402 023 18167.54 109.44 52776.82 88888.00 2006-01-23 01:28:58.902 023 18167.51 109.48 52776.78 88888.00 2006-01-23 01:28:59.402 023 18167.43 109.51 52776.86 88888.00 2006-01-23 01:28:59.902 023 18167.45 109.45 52776.88 88888.00 2006-01-23 01:29:00.402 023 18167.43 109.45 52776.85 88888.00 2006-01-23 01:29:00.902 023 18167.48 109.48 52776.88 88888.00 2006-01-23 01:29:01.402 023 18167.54 109.46 52777.03 88888.00 2006-01-23 01:29:01.902 023 18167.60 109.50 52776.90 88888.00 2006-01-23 01:29:02.402 023 18167.65 109.48 52776.79 88888.00 2006-01-23 01:29:02.902 023 18167.64 109.55 52776.72 88888.00 2006-01-23 01:29:03.402 023 18167.61 109.54 52776.56 88888.00 2006-01-23 01:29:03.902 023 18167.65 109.65 52776.53 88888.00 2006-01-23 01:29:04.402 023 18167.65 109.57 52776.59 88888.00 2006-01-23 01:29:04.902 023 18167.62 109.52 52776.62 88888.00 2006-01-23 01:29:05.402 023 18167.62 109.54 52776.65 88888.00 2006-01-23 01:29:05.902 023 18167.71 109.61 52776.57 88888.00 2006-01-23 01:29:06.402 023 18167.61 109.54 52776.53 88888.00 2006-01-23 01:29:06.902 023 18167.57 109.53 52776.57 88888.00 2006-01-23 01:29:07.402 023 18167.59 109.49 52776.71 88888.00 2006-01-23 01:29:07.902 023 18167.56 109.39 52776.77 88888.00 2006-01-23 01:29:08.402 023 18167.53 109.43 52776.88 88888.00 2006-01-23 01:29:08.902 023 18167.59 109.42 52776.89 88888.00 2006-01-23 01:29:09.402 023 18167.53 109.34 52776.82 88888.00 2006-01-23 01:29:09.902 023 18167.56 109.31 52776.84 88888.00 2006-01-23 01:29:10.402 023 18167.46 109.36 52776.91 88888.00 2006-01-23 01:29:10.902 023 18167.51 109.39 52776.72 88888.00 2006-01-23 01:29:11.402 023 18167.53 109.34 52776.67 88888.00 2006-01-23 01:29:11.902 023 18167.56 109.37 52776.63 88888.00 2006-01-23 01:29:12.402 023 18167.66 109.46 52776.67 88888.00 2006-01-23 01:29:12.902 023 18167.64 109.50 52776.73 88888.00 2006-01-23 01:29:13.402 023 18167.61 109.44 52776.76 88888.00 2006-01-23 01:29:13.902 023 18167.72 109.36 52776.67 88888.00 2006-01-23 01:29:14.402 023 18167.74 109.30 52776.65 88888.00 2006-01-23 01:29:14.902 023 18167.62 109.33 52776.78 88888.00 2006-01-23 01:29:15.402 023 18167.62 109.37 52776.82 88888.00 2006-01-23 01:29:15.902 023 18167.62 109.42 52776.84 88888.00 2006-01-23 01:29:16.402 023 18167.62 109.46 52776.79 88888.00 2006-01-23 01:29:16.902 023 18167.65 109.40 52776.84 88888.00 2006-01-23 01:29:17.402 023 18167.54 109.38 52776.89 88888.00 2006-01-23 01:29:17.902 023 18167.49 109.34 52776.88 88888.00 2006-01-23 01:29:18.402 023 18167.50 109.38 52776.76 88888.00 2006-01-23 01:29:18.902 023 18167.56 109.32 52776.75 88888.00 2006-01-23 01:29:19.402 023 18167.64 109.35 52776.72 88888.00 2006-01-23 01:29:19.902 023 18167.60 109.38 52776.76 88888.00 2006-01-23 01:29:20.402 023 18167.60 109.41 52776.77 88888.00 2006-01-23 01:29:20.902 023 18167.53 109.33 52776.84 88888.00 2006-01-23 01:29:21.402 023 18167.52 109.32 52776.75 88888.00 2006-01-23 01:29:21.902 023 18167.63 109.33 52776.77 88888.00 2006-01-23 01:29:22.402 023 18167.59 109.43 52776.83 88888.00 2006-01-23 01:29:22.902 023 18167.62 109.47 52776.87 88888.00 2006-01-23 01:29:23.402 023 18167.65 109.44 52776.84 88888.00 2006-01-23 01:29:23.902 023 18167.69 109.41 52776.74 88888.00 2006-01-23 01:29:24.402 023 18167.65 109.45 52776.79 88888.00 2006-01-23 01:29:24.902 023 18167.70 109.45 52776.84 88888.00 2006-01-23 01:29:25.402 023 18167.80 109.52 52776.91 88888.00 2006-01-23 01:29:25.902 023 18167.78 109.44 52776.97 88888.00 2006-01-23 01:29:26.402 023 18167.65 109.41 52776.89 88888.00 2006-01-23 01:29:26.902 023 18167.80 109.41 52776.86 88888.00 2006-01-23 01:29:27.402 023 18167.75 109.38 52776.99 88888.00 2006-01-23 01:29:27.902 023 18167.70 109.35 52776.97 88888.00 2006-01-23 01:29:28.402 023 18167.77 109.36 52776.90 88888.00 2006-01-23 01:29:28.902 023 18167.67 109.34 52776.83 88888.00 2006-01-23 01:29:29.402 023 18167.73 109.48 52776.75 88888.00 2006-01-23 01:29:29.902 023 18167.80 109.47 52776.78 88888.00 2006-01-23 01:29:30.402 023 18167.88 109.41 52776.85 88888.00 2006-01-23 01:29:30.902 023 18167.77 109.40 52776.76 88888.00 2006-01-23 01:29:31.402 023 18167.70 109.51 52776.76 88888.00 2006-01-23 01:29:31.902 023 18167.72 109.58 52776.84 88888.00 2006-01-23 01:29:32.402 023 18167.83 109.54 52776.75 88888.00 2006-01-23 01:29:32.902 023 18167.89 109.62 52776.71 88888.00 2006-01-23 01:29:33.402 023 18167.89 109.50 52776.61 88888.00 2006-01-23 01:29:33.902 023 18167.74 109.38 52776.49 88888.00 2006-01-23 01:29:34.402 023 18167.63 109.42 52776.54 88888.00 2006-01-23 01:29:34.902 023 18167.69 109.48 52776.56 88888.00 2006-01-23 01:29:35.402 023 18167.67 109.45 52776.62 88888.00 2006-01-23 01:29:35.902 023 18167.54 109.42 52776.69 88888.00 2006-01-23 01:29:36.402 023 18167.52 109.44 52776.73 88888.00 2006-01-23 01:29:36.902 023 18167.62 109.42 52776.68 88888.00 2006-01-23 01:29:37.402 023 18167.56 109.47 52776.64 88888.00 2006-01-23 01:29:37.902 023 18167.59 109.47 52776.67 88888.00 2006-01-23 01:29:38.402 023 18167.53 109.54 52776.68 88888.00 2006-01-23 01:29:38.902 023 18167.55 109.55 52776.82 88888.00 2006-01-23 01:29:39.402 023 18167.55 109.54 52776.66 88888.00 2006-01-23 01:29:39.902 023 18167.67 109.58 52776.66 88888.00 2006-01-23 01:29:40.402 023 18167.49 109.62 52776.73 88888.00 2006-01-23 01:29:40.902 023 18167.42 109.59 52776.74 88888.00 2006-01-23 01:29:41.402 023 18167.39 109.59 52776.75 88888.00 2006-01-23 01:29:41.902 023 18167.54 109.54 52776.68 88888.00 2006-01-23 01:29:42.402 023 18167.62 109.62 52776.63 88888.00 2006-01-23 01:29:42.902 023 18167.60 109.67 52776.55 88888.00 2006-01-23 01:29:43.402 023 18167.62 109.67 52776.50 88888.00 2006-01-23 01:29:43.902 023 18167.54 109.64 52776.53 88888.00 2006-01-23 01:29:44.402 023 18167.52 109.62 52776.59 88888.00 2006-01-23 01:29:44.902 023 18167.60 109.63 52776.50 88888.00 2006-01-23 01:29:45.402 023 18167.54 109.64 52776.64 88888.00 2006-01-23 01:29:45.902 023 18167.51 109.66 52776.64 88888.00 2006-01-23 01:29:46.402 023 18167.52 109.58 52776.57 88888.00 2006-01-23 01:29:46.902 023 18167.53 109.58 52776.54 88888.00 2006-01-23 01:29:47.402 023 18167.48 109.58 52776.61 88888.00 2006-01-23 01:29:47.902 023 18167.52 109.59 52776.50 88888.00 2006-01-23 01:29:48.402 023 18167.45 109.61 52776.49 88888.00 2006-01-23 01:29:48.902 023 18167.57 109.68 52776.56 88888.00 2006-01-23 01:29:49.402 023 18167.62 109.56 52776.55 88888.00 2006-01-23 01:29:49.902 023 18167.60 109.46 52776.61 88888.00 2006-01-23 01:29:50.402 023 18167.62 109.48 52776.62 88888.00 2006-01-23 01:29:50.902 023 18167.63 109.58 52776.65 88888.00 2006-01-23 01:29:51.402 023 18167.66 109.67 52776.62 88888.00 2006-01-23 01:29:51.902 023 18167.73 109.65 52776.60 88888.00 2006-01-23 01:29:52.402 023 18167.74 109.58 52776.64 88888.00 2006-01-23 01:29:52.902 023 18167.72 109.59 52776.73 88888.00 2006-01-23 01:29:53.402 023 18167.71 109.53 52776.67 88888.00 2006-01-23 01:29:53.902 023 18167.65 109.53 52776.68 88888.00 2006-01-23 01:29:54.402 023 18167.59 109.54 52776.62 88888.00 2006-01-23 01:29:54.902 023 18167.62 109.52 52776.53 88888.00 2006-01-23 01:29:55.402 023 18167.59 109.52 52776.53 88888.00 2006-01-23 01:29:55.902 023 18167.56 109.51 52776.68 88888.00 2006-01-23 01:29:56.402 023 18167.62 109.47 52776.69 88888.00 2006-01-23 01:29:56.902 023 18167.60 109.48 52776.67 88888.00 2006-01-23 01:29:57.402 023 18167.62 109.51 52776.57 88888.00 2006-01-23 01:29:57.902 023 18167.71 109.56 52776.60 88888.00 2006-01-23 01:29:58.402 023 18167.64 109.52 52776.60 88888.00 2006-01-23 01:29:58.902 023 18167.69 109.55 52776.52 88888.00 2006-01-23 01:29:59.402 023 18167.62 109.66 52776.45 88888.00 2006-01-23 01:29:59.902 023 18167.71 109.71 52776.45 88888.00 2006-01-23 01:30:00.402 023 18167.78 109.62 52776.45 88888.00 2006-01-23 01:30:00.902 023 18167.76 109.56 52776.42 88888.00 2006-01-23 01:30:01.402 023 18167.80 109.55 52776.49 88888.00 2006-01-23 01:30:01.902 023 18167.57 109.54 52776.65 88888.00 2006-01-23 01:30:02.402 023 18167.59 109.44 52776.55 88888.00 2006-01-23 01:30:02.902 023 18167.78 109.38 52776.49 88888.00 2006-01-23 01:30:03.402 023 18167.72 109.39 52776.38 88888.00 2006-01-23 01:30:03.902 023 18167.73 109.44 52776.42 88888.00 2006-01-23 01:30:04.402 023 18167.66 109.41 52776.52 88888.00 2006-01-23 01:30:04.902 023 18167.73 109.44 52776.41 88888.00 2006-01-23 01:30:05.402 023 18167.60 109.49 52776.31 88888.00 2006-01-23 01:30:05.902 023 18167.71 109.56 52776.30 88888.00 2006-01-23 01:30:06.402 023 18167.76 109.52 52776.41 88888.00 2006-01-23 01:30:06.902 023 18167.67 109.59 52776.49 88888.00 2006-01-23 01:30:07.402 023 18167.62 109.64 52776.50 88888.00 2006-01-23 01:30:07.902 023 18167.60 109.58 52776.57 88888.00 2006-01-23 01:30:08.402 023 18167.62 109.44 52776.60 88888.00 2006-01-23 01:30:08.902 023 18167.76 109.48 52776.40 88888.00 2006-01-23 01:30:09.402 023 18167.75 109.54 52776.38 88888.00 2006-01-23 01:30:09.902 023 18167.72 109.54 52776.43 88888.00 2006-01-23 01:30:10.402 023 18167.65 109.51 52776.39 88888.00 2006-01-23 01:30:10.902 023 18167.74 109.51 52776.31 88888.00 2006-01-23 01:30:11.402 023 18167.84 109.41 52776.36 88888.00 2006-01-23 01:30:11.902 023 18167.83 109.28 52776.43 88888.00 2006-01-23 01:30:12.402 023 18167.88 109.26 52776.42 88888.00 2006-01-23 01:30:12.902 023 18167.84 109.41 52776.41 88888.00 2006-01-23 01:30:13.402 023 18167.84 109.40 52776.34 88888.00 2006-01-23 01:30:13.902 023 18167.82 109.54 52776.30 88888.00 2006-01-23 01:30:14.402 023 18167.93 109.62 52776.31 88888.00 2006-01-23 01:30:14.902 023 18168.09 109.51 52776.28 88888.00 2006-01-23 01:30:15.402 023 18167.98 109.39 52776.31 88888.00 2006-01-23 01:30:15.902 023 18167.82 109.32 52776.42 88888.00 2006-01-23 01:30:16.402 023 18167.86 109.37 52776.32 88888.00 2006-01-23 01:30:16.902 023 18167.80 109.36 52776.32 88888.00 2006-01-23 01:30:17.402 023 18167.84 109.35 52776.18 88888.00 2006-01-23 01:30:17.902 023 18167.85 109.31 52776.21 88888.00 2006-01-23 01:30:18.402 023 18167.78 109.35 52776.19 88888.00 2006-01-23 01:30:18.902 023 18168.00 109.44 52776.29 88888.00 2006-01-23 01:30:19.402 023 18167.93 109.43 52776.34 88888.00 2006-01-23 01:30:19.902 023 18167.89 109.31 52776.43 88888.00 2006-01-23 01:30:20.402 023 18167.88 109.29 52776.49 88888.00 2006-01-23 01:30:20.902 023 18167.83 109.30 52776.44 88888.00 2006-01-23 01:30:21.402 023 18167.82 109.32 52776.40 88888.00 2006-01-23 01:30:21.902 023 18167.87 109.36 52776.44 88888.00 2006-01-23 01:30:22.402 023 18167.80 109.42 52776.54 88888.00 2006-01-23 01:30:22.902 023 18167.81 109.44 52776.49 88888.00 2006-01-23 01:30:23.402 023 18167.80 109.38 52776.51 88888.00 2006-01-23 01:30:23.902 023 18167.81 109.46 52776.59 88888.00 2006-01-23 01:30:24.402 023 18167.92 109.51 52776.62 88888.00 2006-01-23 01:30:24.902 023 18167.92 109.49 52776.52 88888.00 2006-01-23 01:30:25.402 023 18167.91 109.41 52776.55 88888.00 2006-01-23 01:30:25.902 023 18167.94 109.38 52776.52 88888.00 2006-01-23 01:30:26.402 023 18167.81 109.39 52776.60 88888.00 2006-01-23 01:30:26.902 023 18167.86 109.42 52776.51 88888.00 2006-01-23 01:30:27.402 023 18167.99 109.39 52776.52 88888.00 2006-01-23 01:30:27.902 023 18167.82 109.42 52776.45 88888.00 2006-01-23 01:30:28.402 023 18167.88 109.39 52776.45 88888.00 2006-01-23 01:30:28.902 023 18167.96 109.35 52776.42 88888.00 2006-01-23 01:30:29.402 023 18167.86 109.28 52776.52 88888.00 2006-01-23 01:30:29.902 023 18167.88 109.25 52776.59 88888.00 2006-01-23 01:30:30.402 023 18167.82 109.29 52776.67 88888.00 2006-01-23 01:30:30.902 023 18167.78 109.31 52776.65 88888.00 2006-01-23 01:30:31.402 023 18167.87 109.38 52776.61 88888.00 2006-01-23 01:30:31.902 023 18167.92 109.40 52776.56 88888.00 2006-01-23 01:30:32.402 023 18167.91 109.36 52776.53 88888.00 2006-01-23 01:30:32.902 023 18168.00 109.28 52776.57 88888.00 2006-01-23 01:30:33.402 023 18167.84 109.17 52776.60 88888.00 2006-01-23 01:30:33.902 023 18167.75 109.14 52776.62 88888.00 2006-01-23 01:30:34.402 023 18167.65 109.17 52776.67 88888.00 2006-01-23 01:30:34.902 023 18167.65 109.20 52776.65 88888.00 2006-01-23 01:30:35.402 023 18167.64 109.21 52776.63 88888.00 2006-01-23 01:30:35.902 023 18167.71 109.15 52776.63 88888.00 2006-01-23 01:30:36.402 023 18167.62 109.24 52776.67 88888.00 2006-01-23 01:30:36.902 023 18167.70 109.29 52776.61 88888.00 2006-01-23 01:30:37.402 023 18167.78 109.22 52776.51 88888.00 2006-01-23 01:30:37.902 023 18167.76 109.18 52776.51 88888.00 2006-01-23 01:30:38.402 023 18167.91 109.14 52776.50 88888.00 2006-01-23 01:30:38.902 023 18167.86 109.21 52776.53 88888.00 2006-01-23 01:30:39.402 023 18167.78 109.11 52776.57 88888.00 2006-01-23 01:30:39.902 023 18167.87 109.06 52776.64 88888.00 2006-01-23 01:30:40.402 023 18167.94 109.11 52776.79 88888.00 2006-01-23 01:30:40.902 023 18167.88 109.20 52776.74 88888.00 2006-01-23 01:30:41.402 023 18167.85 109.28 52776.66 88888.00 2006-01-23 01:30:41.902 023 18167.89 109.26 52776.64 88888.00 2006-01-23 01:30:42.402 023 18167.91 109.25 52776.60 88888.00 2006-01-23 01:30:42.902 023 18168.00 109.38 52776.63 88888.00 2006-01-23 01:30:43.402 023 18167.76 109.35 52776.75 88888.00 2006-01-23 01:30:43.902 023 18167.65 109.25 52776.66 88888.00 2006-01-23 01:30:44.402 023 18167.71 109.28 52776.60 88888.00 2006-01-23 01:30:44.902 023 18167.73 109.20 52776.45 88888.00 2006-01-23 01:30:45.402 023 18167.77 109.24 52776.49 88888.00 2006-01-23 01:30:45.902 023 18167.80 109.26 52776.51 88888.00 2006-01-23 01:30:46.402 023 18167.77 109.19 52776.50 88888.00 2006-01-23 01:30:46.902 023 18167.92 109.10 52776.42 88888.00 2006-01-23 01:30:47.402 023 18167.83 109.05 52776.42 88888.00 2006-01-23 01:30:47.902 023 18167.88 109.15 52776.39 88888.00 2006-01-23 01:30:48.402 023 18167.97 109.22 52776.33 88888.00 2006-01-23 01:30:48.902 023 18167.88 109.13 52776.36 88888.00 2006-01-23 01:30:49.402 023 18167.91 109.15 52776.36 88888.00 2006-01-23 01:30:49.902 023 18167.97 109.20 52776.48 88888.00 2006-01-23 01:30:50.402 023 18168.02 109.18 52776.42 88888.00 2006-01-23 01:30:50.902 023 18167.98 109.24 52776.36 88888.00 2006-01-23 01:30:51.402 023 18167.88 109.23 52776.34 88888.00 2006-01-23 01:30:51.902 023 18167.94 109.21 52776.38 88888.00 2006-01-23 01:30:52.402 023 18167.80 109.17 52776.27 88888.00 2006-01-23 01:30:52.902 023 18167.80 109.17 52776.38 88888.00 2006-01-23 01:30:53.402 023 18167.99 109.26 52776.41 88888.00 2006-01-23 01:30:53.902 023 18168.15 109.31 52776.40 88888.00 2006-01-23 01:30:54.402 023 18168.02 109.30 52776.27 88888.00 2006-01-23 01:30:54.902 023 18167.98 109.32 52776.19 88888.00 2006-01-23 01:30:55.402 023 18167.99 109.32 52776.26 88888.00 2006-01-23 01:30:55.902 023 18167.93 109.34 52776.29 88888.00 2006-01-23 01:30:56.402 023 18167.98 109.35 52776.29 88888.00 2006-01-23 01:30:56.902 023 18167.84 109.21 52776.38 88888.00 2006-01-23 01:30:57.402 023 18167.78 109.18 52776.41 88888.00 2006-01-23 01:30:57.902 023 18168.02 109.17 52776.47 88888.00 2006-01-23 01:30:58.402 023 18167.99 109.20 52776.56 88888.00 2006-01-23 01:30:58.902 023 18167.91 109.29 52776.56 88888.00 2006-01-23 01:30:59.402 023 18167.97 109.31 52776.51 88888.00 2006-01-23 01:30:59.902 023 18167.93 109.22 52776.49 88888.00 2006-01-23 01:31:00.402 023 18167.85 109.19 52776.44 88888.00 2006-01-23 01:31:00.902 023 18167.93 109.21 52776.51 88888.00 2006-01-23 01:31:01.402 023 18167.86 109.19 52776.53 88888.00 2006-01-23 01:31:01.902 023 18167.80 109.30 52776.51 88888.00 2006-01-23 01:31:02.402 023 18167.88 109.30 52776.48 88888.00 2006-01-23 01:31:02.902 023 18167.96 109.36 52776.43 88888.00 2006-01-23 01:31:03.402 023 18167.85 109.29 52776.50 88888.00 2006-01-23 01:31:03.902 023 18167.89 109.15 52776.49 88888.00 2006-01-23 01:31:04.402 023 18167.91 109.04 52776.52 88888.00 2006-01-23 01:31:04.902 023 18167.85 109.10 52776.56 88888.00 2006-01-23 01:31:05.402 023 18167.76 109.19 52776.52 88888.00 2006-01-23 01:31:05.902 023 18167.85 109.28 52776.59 88888.00 2006-01-23 01:31:06.402 023 18167.88 109.28 52776.61 88888.00 2006-01-23 01:31:06.902 023 18167.93 109.18 52776.59 88888.00 2006-01-23 01:31:07.402 023 18167.98 109.28 52776.47 88888.00 2006-01-23 01:31:07.902 023 18168.02 109.38 52776.36 88888.00 2006-01-23 01:31:08.402 023 18167.81 109.38 52776.37 88888.00 2006-01-23 01:31:08.902 023 18167.84 109.38 52776.51 88888.00 2006-01-23 01:31:09.402 023 18167.83 109.36 52776.56 88888.00 2006-01-23 01:31:09.902 023 18167.92 109.37 52776.56 88888.00 2006-01-23 01:31:10.402 023 18167.95 109.28 52776.56 88888.00 2006-01-23 01:31:10.902 023 18168.11 109.23 52776.65 88888.00 2006-01-23 01:31:11.402 023 18168.18 109.36 52776.63 88888.00 2006-01-23 01:31:11.902 023 18168.06 109.38 52776.61 88888.00 2006-01-23 01:31:12.402 023 18167.98 109.38 52776.67 88888.00 2006-01-23 01:31:12.902 023 18168.06 109.44 52776.72 88888.00 2006-01-23 01:31:13.402 023 18168.09 109.48 52776.67 88888.00 2006-01-23 01:31:13.902 023 18167.99 109.53 52776.69 88888.00 2006-01-23 01:31:14.402 023 18167.96 109.49 52776.60 88888.00 2006-01-23 01:31:14.902 023 18167.99 109.54 52776.75 88888.00 2006-01-23 01:31:15.402 023 18168.05 109.55 52776.67 88888.00 2006-01-23 01:31:15.902 023 18168.05 109.54 52776.53 88888.00 2006-01-23 01:31:16.402 023 18168.03 109.52 52776.50 88888.00 2006-01-23 01:31:16.902 023 18168.07 109.58 52776.45 88888.00 2006-01-23 01:31:17.402 023 18168.13 109.59 52776.51 88888.00 2006-01-23 01:31:17.902 023 18168.04 109.74 52776.53 88888.00 2006-01-23 01:31:18.402 023 18167.99 109.66 52776.67 88888.00 2006-01-23 01:31:18.902 023 18168.02 109.57 52776.62 88888.00 2006-01-23 01:31:19.402 023 18168.07 109.59 52776.65 88888.00 2006-01-23 01:31:19.902 023 18167.96 109.65 52776.67 88888.00 2006-01-23 01:31:20.402 023 18168.05 109.56 52776.60 88888.00 2006-01-23 01:31:20.902 023 18168.02 109.49 52776.65 88888.00 2006-01-23 01:31:21.402 023 18168.11 109.49 52776.61 88888.00 2006-01-23 01:31:21.902 023 18168.14 109.55 52776.47 88888.00 2006-01-23 01:31:22.402 023 18168.06 109.52 52776.49 88888.00 2006-01-23 01:31:22.902 023 18168.08 109.37 52776.44 88888.00 2006-01-23 01:31:23.402 023 18168.04 109.17 52776.68 88888.00 2006-01-23 01:31:23.902 023 18168.07 109.30 52776.64 88888.00 2006-01-23 01:31:24.402 023 18167.97 109.30 52776.53 88888.00 2006-01-23 01:31:24.902 023 18168.02 109.35 52776.55 88888.00 2006-01-23 01:31:25.402 023 18167.99 109.35 52776.53 88888.00 2006-01-23 01:31:25.902 023 18168.02 109.30 52776.49 88888.00 2006-01-23 01:31:26.402 023 18168.11 109.32 52776.36 88888.00 2006-01-23 01:31:26.902 023 18168.14 109.33 52776.34 88888.00 2006-01-23 01:31:27.402 023 18168.21 109.30 52776.43 88888.00 2006-01-23 01:31:27.902 023 18168.26 109.39 52776.49 88888.00 2006-01-23 01:31:28.402 023 18168.21 109.50 52776.45 88888.00 2006-01-23 01:31:28.902 023 18168.15 109.50 52776.48 88888.00 2006-01-23 01:31:29.402 023 18168.24 109.46 52776.60 88888.00 2006-01-23 01:31:29.902 023 18168.24 109.43 52776.57 88888.00 2006-01-23 01:31:30.402 023 18168.16 109.49 52776.51 88888.00 2006-01-23 01:31:30.902 023 18168.08 109.48 52776.61 88888.00 2006-01-23 01:31:31.402 023 18168.03 109.44 52776.84 88888.00 2006-01-23 01:31:31.902 023 18167.95 109.43 52776.67 88888.00 2006-01-23 01:31:32.402 023 18168.19 109.37 52776.42 88888.00 2006-01-23 01:31:32.902 023 18168.19 109.36 52776.27 88888.00 2006-01-23 01:31:33.402 023 18168.15 109.41 52776.32 88888.00 2006-01-23 01:31:33.902 023 18168.21 109.46 52776.44 88888.00 2006-01-23 01:31:34.402 023 18168.28 109.46 52776.42 88888.00 2006-01-23 01:31:34.902 023 18168.16 109.49 52776.48 88888.00 2006-01-23 01:31:35.402 023 18168.13 109.48 52776.54 88888.00 2006-01-23 01:31:35.902 023 18168.19 109.40 52776.61 88888.00 2006-01-23 01:31:36.402 023 18168.18 109.33 52776.59 88888.00 2006-01-23 01:31:36.902 023 18168.18 109.41 52776.48 88888.00 2006-01-23 01:31:37.402 023 18168.13 109.45 52776.39 88888.00 2006-01-23 01:31:37.902 023 18168.13 109.44 52776.31 88888.00 2006-01-23 01:31:38.402 023 18168.14 109.42 52776.42 88888.00 2006-01-23 01:31:38.902 023 18168.10 109.44 52776.42 88888.00 2006-01-23 01:31:39.402 023 18168.19 109.50 52776.43 88888.00 2006-01-23 01:31:39.902 023 18168.20 109.52 52776.47 88888.00 2006-01-23 01:31:40.402 023 18168.15 109.42 52776.52 88888.00 2006-01-23 01:31:40.902 023 18168.31 109.47 52776.54 88888.00 2006-01-23 01:31:41.402 023 18168.32 109.50 52776.49 88888.00 2006-01-23 01:31:41.902 023 18168.38 109.51 52776.44 88888.00 2006-01-23 01:31:42.402 023 18168.27 109.46 52776.40 88888.00 2006-01-23 01:31:42.902 023 18168.16 109.33 52776.39 88888.00 2006-01-23 01:31:43.402 023 18168.18 109.43 52776.48 88888.00 2006-01-23 01:31:43.902 023 18168.25 109.46 52776.45 88888.00 2006-01-23 01:31:44.402 023 18168.28 109.42 52776.47 88888.00 2006-01-23 01:31:44.902 023 18168.26 109.43 52776.45 88888.00 2006-01-23 01:31:45.402 023 18168.24 109.38 52776.41 88888.00 2006-01-23 01:31:45.902 023 18168.25 109.40 52776.41 88888.00 2006-01-23 01:31:46.402 023 18168.30 109.45 52776.41 88888.00 2006-01-23 01:31:46.902 023 18168.24 109.40 52776.45 88888.00 2006-01-23 01:31:47.402 023 18168.22 109.33 52776.53 88888.00 2006-01-23 01:31:47.902 023 18168.25 109.46 52776.43 88888.00 2006-01-23 01:31:48.402 023 18168.22 109.50 52776.51 88888.00 2006-01-23 01:31:48.902 023 18168.30 109.51 52776.54 88888.00 2006-01-23 01:31:49.402 023 18168.45 109.42 52776.56 88888.00 2006-01-23 01:31:49.902 023 18168.33 109.38 52776.51 88888.00 2006-01-23 01:31:50.402 023 18168.32 109.37 52776.44 88888.00 2006-01-23 01:31:50.902 023 18168.26 109.32 52776.54 88888.00 2006-01-23 01:31:51.402 023 18168.35 109.24 52776.54 88888.00 2006-01-23 01:31:51.902 023 18168.28 109.26 52776.52 88888.00 2006-01-23 01:31:52.402 023 18168.33 109.19 52776.53 88888.00 2006-01-23 01:31:52.902 023 18168.29 109.23 52776.55 88888.00 2006-01-23 01:31:53.402 023 18168.38 109.32 52776.61 88888.00 2006-01-23 01:31:53.902 023 18168.45 109.26 52776.67 88888.00 2006-01-23 01:31:54.402 023 18168.48 109.29 52776.59 88888.00 2006-01-23 01:31:54.902 023 18168.54 109.28 52776.60 88888.00 2006-01-23 01:31:55.402 023 18168.57 109.41 52776.56 88888.00 2006-01-23 01:31:55.902 023 18168.62 109.44 52776.55 88888.00 2006-01-23 01:31:56.402 023 18168.46 109.44 52776.65 88888.00 2006-01-23 01:31:56.902 023 18168.43 109.41 52776.74 88888.00 2006-01-23 01:31:57.402 023 18168.60 109.36 52776.64 88888.00 2006-01-23 01:31:57.902 023 18168.65 109.30 52776.61 88888.00 2006-01-23 01:31:58.402 023 18168.68 109.21 52776.63 88888.00 2006-01-23 01:31:58.902 023 18168.68 109.21 52776.60 88888.00 2006-01-23 01:31:59.402 023 18168.60 109.28 52776.68 88888.00 2006-01-23 01:31:59.902 023 18168.57 109.29 52776.78 88888.00 2006-01-23 01:32:00.402 023 18168.57 109.32 52776.69 88888.00 2006-01-23 01:32:00.902 023 18168.58 109.33 52776.59 88888.00 2006-01-23 01:32:01.402 023 18168.61 109.22 52776.52 88888.00 2006-01-23 01:32:01.902 023 18168.40 109.21 52776.47 88888.00 2006-01-23 01:32:02.402 023 18168.33 109.24 52776.50 88888.00 2006-01-23 01:32:02.902 023 18168.50 109.25 52776.50 88888.00 2006-01-23 01:32:03.402 023 18168.38 109.29 52776.68 88888.00 2006-01-23 01:32:03.902 023 18168.27 109.29 52776.77 88888.00 2006-01-23 01:32:04.402 023 18168.41 109.30 52776.66 88888.00 2006-01-23 01:32:04.902 023 18168.36 109.29 52776.65 88888.00 2006-01-23 01:32:05.402 023 18168.50 109.24 52776.59 88888.00 2006-01-23 01:32:05.902 023 18168.53 109.28 52776.59 88888.00 2006-01-23 01:32:06.402 023 18168.52 109.30 52776.64 88888.00 2006-01-23 01:32:06.902 023 18168.46 109.26 52776.67 88888.00 2006-01-23 01:32:07.402 023 18168.52 109.28 52776.66 88888.00 2006-01-23 01:32:07.902 023 18168.51 109.20 52776.60 88888.00 2006-01-23 01:32:08.402 023 18168.57 109.20 52776.67 88888.00 2006-01-23 01:32:08.902 023 18168.56 109.33 52776.61 88888.00 2006-01-23 01:32:09.402 023 18168.39 109.30 52776.56 88888.00 2006-01-23 01:32:09.902 023 18168.47 109.22 52776.51 88888.00 2006-01-23 01:32:10.402 023 18168.46 109.22 52776.53 88888.00 2006-01-23 01:32:10.902 023 18168.45 109.28 52776.50 88888.00 2006-01-23 01:32:11.402 023 18168.45 109.37 52776.41 88888.00 2006-01-23 01:32:11.902 023 18168.37 109.40 52776.57 88888.00 2006-01-23 01:32:12.402 023 18168.29 109.36 52776.71 88888.00 2006-01-23 01:32:12.902 023 18168.17 109.37 52776.67 88888.00 2006-01-23 01:32:13.402 023 18168.20 109.36 52776.64 88888.00 2006-01-23 01:32:13.902 023 18168.25 109.36 52776.66 88888.00 2006-01-23 01:32:14.402 023 18168.21 109.39 52776.61 88888.00 2006-01-23 01:32:14.902 023 18168.22 109.37 52776.71 88888.00 2006-01-23 01:32:15.402 023 18168.25 109.30 52776.73 88888.00 2006-01-23 01:32:15.902 023 18168.22 109.32 52776.76 88888.00 2006-01-23 01:32:16.402 023 18168.31 109.32 52776.86 88888.00 2006-01-23 01:32:16.902 023 18168.30 109.31 52776.76 88888.00 2006-01-23 01:32:17.402 023 18168.32 109.31 52776.82 88888.00 2006-01-23 01:32:17.902 023 18168.38 109.20 52776.79 88888.00 2006-01-23 01:32:18.402 023 18168.40 109.12 52776.86 88888.00 2006-01-23 01:32:18.902 023 18168.48 109.24 52776.86 88888.00 2006-01-23 01:32:19.402 023 18168.41 109.22 52776.85 88888.00 2006-01-23 01:32:19.902 023 18168.37 109.07 52776.90 88888.00 2006-01-23 01:32:20.402 023 18168.50 109.02 52776.90 88888.00 2006-01-23 01:32:20.902 023 18168.38 109.14 52776.87 88888.00 2006-01-23 01:32:21.402 023 18168.28 109.20 52776.82 88888.00 2006-01-23 01:32:21.902 023 18168.25 109.10 52776.75 88888.00 2006-01-23 01:32:22.402 023 18168.26 109.02 52776.80 88888.00 2006-01-23 01:32:22.902 023 18168.22 109.04 52776.82 88888.00 2006-01-23 01:32:23.402 023 18168.18 108.99 52776.78 88888.00 2006-01-23 01:32:23.902 023 18168.25 108.98 52776.79 88888.00 2006-01-23 01:32:24.402 023 18168.27 109.04 52776.73 88888.00 2006-01-23 01:32:24.902 023 18168.22 109.13 52776.68 88888.00 2006-01-23 01:32:25.402 023 18168.26 109.08 52776.66 88888.00 2006-01-23 01:32:25.902 023 18168.26 109.15 52776.53 88888.00 2006-01-23 01:32:26.402 023 18168.39 109.18 52776.48 88888.00 2006-01-23 01:32:26.902 023 18168.35 109.15 52776.44 88888.00 2006-01-23 01:32:27.402 023 18168.36 109.15 52776.42 88888.00 2006-01-23 01:32:27.902 023 18168.41 109.22 52776.47 88888.00 2006-01-23 01:32:28.402 023 18168.50 109.19 52776.50 88888.00 2006-01-23 01:32:28.902 023 18168.56 109.12 52776.55 88888.00 2006-01-23 01:32:29.402 023 18168.50 109.14 52776.57 88888.00 2006-01-23 01:32:29.902 023 18168.49 109.21 52776.56 88888.00 2006-01-23 01:32:30.402 023 18168.49 109.22 52776.62 88888.00 2006-01-23 01:32:30.902 023 18168.56 109.30 52776.55 88888.00 2006-01-23 01:32:31.402 023 18168.46 109.32 52776.54 88888.00 2006-01-23 01:32:31.902 023 18168.26 109.35 52776.62 88888.00 2006-01-23 01:32:32.402 023 18168.24 109.35 52776.60 88888.00 2006-01-23 01:32:32.902 023 18168.36 109.38 52776.59 88888.00 2006-01-23 01:32:33.402 023 18168.35 109.39 52776.63 88888.00 2006-01-23 01:32:33.902 023 18168.43 109.33 52776.63 88888.00 2006-01-23 01:32:34.402 023 18168.50 109.30 52776.57 88888.00 2006-01-23 01:32:34.902 023 18168.50 109.42 52776.47 88888.00 2006-01-23 01:32:35.402 023 18168.50 109.44 52776.50 88888.00 2006-01-23 01:32:35.902 023 18168.43 109.47 52776.47 88888.00 2006-01-23 01:32:36.402 023 18168.41 109.42 52776.62 88888.00 2006-01-23 01:32:36.902 023 18168.33 109.29 52776.84 88888.00 2006-01-23 01:32:37.402 023 18168.33 109.33 52776.71 88888.00 2006-01-23 01:32:37.902 023 18168.43 109.42 52776.63 88888.00 2006-01-23 01:32:38.399 023 18168.51 109.44 52776.71 88888.00 2006-01-23 01:32:38.909 023 18168.51 109.56 52776.64 88888.00 2006-01-23 01:32:39.409 023 18168.49 109.58 52776.65 88888.00 2006-01-23 01:32:39.909 023 18168.40 109.58 52776.53 88888.00 2006-01-23 01:32:40.409 023 18168.37 109.63 52776.51 88888.00 2006-01-23 01:32:40.909 023 18168.29 109.65 52776.73 88888.00 2006-01-23 01:32:41.409 023 18168.31 109.58 52776.75 88888.00 2006-01-23 01:32:41.909 023 18168.24 109.51 52776.73 88888.00 2006-01-23 01:32:42.409 023 18168.20 109.51 52776.59 88888.00 2006-01-23 01:32:42.909 023 18168.27 109.47 52776.59 88888.00 2006-01-23 01:32:43.409 023 18168.30 109.54 52776.62 88888.00 2006-01-23 01:32:43.909 023 18168.27 109.63 52776.63 88888.00 2006-01-23 01:32:44.409 023 18168.19 109.65 52776.60 88888.00 2006-01-23 01:32:44.909 023 18168.20 109.51 52776.68 88888.00 2006-01-23 01:32:45.409 023 18168.33 109.45 52776.76 88888.00 2006-01-23 01:32:45.909 023 18168.33 109.53 52776.61 88888.00 2006-01-23 01:32:46.409 023 18168.30 109.52 52776.60 88888.00 2006-01-23 01:32:46.909 023 18168.24 109.49 52776.78 88888.00 2006-01-23 01:32:47.409 023 18168.28 109.48 52776.87 88888.00 2006-01-23 01:32:47.909 023 18168.22 109.53 52776.76 88888.00 2006-01-23 01:32:48.409 023 18168.13 109.62 52776.66 88888.00 2006-01-23 01:32:48.909 023 18167.99 109.59 52776.73 88888.00 2006-01-23 01:32:49.409 023 18167.88 109.69 52776.71 88888.00 2006-01-23 01:32:49.909 023 18167.97 109.75 52776.63 88888.00 2006-01-23 01:32:50.409 023 18167.97 109.72 52776.54 88888.00 2006-01-23 01:32:50.909 023 18168.06 109.74 52776.56 88888.00 2006-01-23 01:32:51.409 023 18168.18 109.75 52776.59 88888.00 2006-01-23 01:32:51.909 023 18168.22 109.78 52776.59 88888.00 2006-01-23 01:32:52.409 023 18168.14 109.78 52776.57 88888.00 2006-01-23 01:32:52.909 023 18168.16 109.73 52776.57 88888.00 2006-01-23 01:32:53.409 023 18168.24 109.73 52776.67 88888.00 2006-01-23 01:32:53.909 023 18168.24 109.72 52776.72 88888.00 2006-01-23 01:32:54.409 023 18168.28 109.72 52776.61 88888.00 2006-01-23 01:32:54.909 023 18168.20 109.77 52776.64 88888.00 2006-01-23 01:32:55.409 023 18168.24 109.79 52776.59 88888.00 2006-01-23 01:32:55.909 023 18168.37 109.66 52776.48 88888.00 2006-01-23 01:32:56.409 023 18168.52 109.55 52776.36 88888.00 2006-01-23 01:32:56.909 023 18168.48 109.56 52776.40 88888.00 2006-01-23 01:32:57.409 023 18168.48 109.65 52776.48 88888.00 2006-01-23 01:32:57.909 023 18168.50 109.66 52776.55 88888.00 2006-01-23 01:32:58.409 023 18168.41 109.63 52776.51 88888.00 2006-01-23 01:32:58.909 023 18168.39 109.63 52776.61 88888.00 2006-01-23 01:32:59.409 023 18168.28 109.59 52776.59 88888.00 2006-01-23 01:32:59.909 023 18168.32 109.53 52776.55 88888.00 2006-01-23 01:33:00.409 023 18168.45 109.52 52776.62 88888.00 2006-01-23 01:33:00.909 023 18168.35 109.44 52776.68 88888.00 2006-01-23 01:33:01.409 023 18168.32 109.48 52776.59 88888.00 2006-01-23 01:33:01.909 023 18168.37 109.52 52776.62 88888.00 2006-01-23 01:33:02.409 023 18168.48 109.46 52776.66 88888.00 2006-01-23 01:33:02.909 023 18168.47 109.44 52776.68 88888.00 2006-01-23 01:33:03.409 023 18168.40 109.40 52776.75 88888.00 2006-01-23 01:33:03.909 023 18168.37 109.42 52776.71 88888.00 2006-01-23 01:33:04.409 023 18168.33 109.53 52776.65 88888.00 2006-01-23 01:33:04.909 023 18168.26 109.57 52776.61 88888.00 2006-01-23 01:33:05.409 023 18168.25 109.54 52776.53 88888.00 2006-01-23 01:33:05.909 023 18168.35 109.45 52776.49 88888.00 2006-01-23 01:33:06.409 023 18168.45 109.47 52776.48 88888.00 2006-01-23 01:33:06.909 023 18168.40 109.49 52776.52 88888.00 2006-01-23 01:33:07.409 023 18168.33 109.51 52776.43 88888.00 2006-01-23 01:33:07.909 023 18168.38 109.51 52776.43 88888.00 2006-01-23 01:33:08.409 023 18168.47 109.42 52776.45 88888.00 2006-01-23 01:33:08.909 023 18168.45 109.43 52776.55 88888.00 2006-01-23 01:33:09.409 023 18168.35 109.52 52776.56 88888.00 2006-01-23 01:33:09.909 023 18168.35 109.46 52776.51 88888.00 2006-01-23 01:33:10.409 023 18168.35 109.47 52776.54 88888.00 2006-01-23 01:33:10.909 023 18168.38 109.61 52776.56 88888.00 2006-01-23 01:33:11.409 023 18168.32 109.59 52776.51 88888.00 2006-01-23 01:33:11.909 023 18168.27 109.50 52776.49 88888.00 2006-01-23 01:33:12.409 023 18168.25 109.52 52776.41 88888.00 2006-01-23 01:33:12.909 023 18168.21 109.55 52776.45 88888.00 2006-01-23 01:33:13.409 023 18168.05 109.52 52776.54 88888.00 2006-01-23 01:33:13.909 023 18168.07 109.54 52776.56 88888.00 2006-01-23 01:33:14.409 023 18168.09 109.52 52776.50 88888.00 2006-01-23 01:33:14.909 023 18168.27 109.52 52776.44 88888.00 2006-01-23 01:33:15.409 023 18168.38 109.49 52776.57 88888.00 2006-01-23 01:33:15.909 023 18168.27 109.44 52776.55 88888.00 2006-01-23 01:33:16.409 023 18168.19 109.37 52776.54 88888.00 2006-01-23 01:33:16.909 023 18168.20 109.46 52776.50 88888.00 2006-01-23 01:33:17.409 023 18168.18 109.55 52776.59 88888.00 2006-01-23 01:33:17.909 023 18168.13 109.57 52776.63 88888.00 2006-01-23 01:33:18.409 023 18168.18 109.58 52776.56 88888.00 2006-01-23 01:33:18.909 023 18168.15 109.48 52776.57 88888.00 2006-01-23 01:33:19.409 023 18168.15 109.41 52776.54 88888.00 2006-01-23 01:33:19.909 023 18168.26 109.42 52776.57 88888.00 2006-01-23 01:33:20.409 023 18168.27 109.39 52776.59 88888.00 2006-01-23 01:33:20.909 023 18168.26 109.45 52776.57 88888.00 2006-01-23 01:33:21.409 023 18168.21 109.46 52776.57 88888.00 2006-01-23 01:33:21.909 023 18168.28 109.45 52776.50 88888.00 2006-01-23 01:33:22.409 023 18168.36 109.48 52776.44 88888.00 2006-01-23 01:33:22.909 023 18168.27 109.46 52776.44 88888.00 2006-01-23 01:33:23.409 023 18168.22 109.47 52776.54 88888.00 2006-01-23 01:33:23.909 023 18168.32 109.42 52776.56 88888.00 2006-01-23 01:33:24.409 023 18168.35 109.38 52776.47 88888.00 2006-01-23 01:33:24.909 023 18168.31 109.43 52776.40 88888.00 2006-01-23 01:33:25.409 023 18168.24 109.45 52776.44 88888.00 2006-01-23 01:33:25.909 023 18168.22 109.43 52776.41 88888.00 2006-01-23 01:33:26.409 023 18168.25 109.44 52776.40 88888.00 2006-01-23 01:33:26.909 023 18168.31 109.35 52776.32 88888.00 2006-01-23 01:33:27.409 023 18168.26 109.37 52776.31 88888.00 2006-01-23 01:33:27.909 023 18168.24 109.31 52776.33 88888.00 2006-01-23 01:33:28.409 023 18168.18 109.38 52776.34 88888.00 2006-01-23 01:33:28.909 023 18168.32 109.42 52776.34 88888.00 2006-01-23 01:33:29.409 023 18168.26 109.46 52776.39 88888.00 2006-01-23 01:33:29.909 023 18168.21 109.47 52776.40 88888.00 2006-01-23 01:33:30.409 023 18168.32 109.52 52776.34 88888.00 2006-01-23 01:33:30.909 023 18168.40 109.52 52776.26 88888.00 2006-01-23 01:33:31.409 023 18168.36 109.46 52776.29 88888.00 2006-01-23 01:33:31.909 023 18168.36 109.43 52776.38 88888.00 2006-01-23 01:33:32.409 023 18168.35 109.44 52776.39 88888.00 2006-01-23 01:33:32.909 023 18168.38 109.41 52776.32 88888.00 2006-01-23 01:33:33.409 023 18168.36 109.45 52776.40 88888.00 2006-01-23 01:33:33.909 023 18168.37 109.44 52776.42 88888.00 2006-01-23 01:33:34.409 023 18168.41 109.49 52776.21 88888.00 2006-01-23 01:33:34.909 023 18168.37 109.50 52776.29 88888.00 2006-01-23 01:33:35.409 023 18168.33 109.37 52776.24 88888.00 2006-01-23 01:33:35.909 023 18168.25 109.39 52776.24 88888.00 2006-01-23 01:33:36.409 023 18168.33 109.42 52776.24 88888.00 2006-01-23 01:33:36.909 023 18168.28 109.48 52776.20 88888.00 2006-01-23 01:33:37.409 023 18168.28 109.42 52776.22 88888.00 2006-01-23 01:33:37.909 023 18168.36 109.39 52776.27 88888.00 2006-01-23 01:33:38.409 023 18168.50 109.43 52776.22 88888.00 2006-01-23 01:33:38.909 023 18168.46 109.42 52776.27 88888.00 2006-01-23 01:33:39.409 023 18168.37 109.44 52776.26 88888.00 2006-01-23 01:33:39.909 023 18168.41 109.45 52776.20 88888.00 2006-01-23 01:33:40.409 023 18168.30 109.42 52776.30 88888.00 2006-01-23 01:33:40.909 023 18168.33 109.34 52776.26 88888.00 2006-01-23 01:33:41.409 023 18168.41 109.32 52776.16 88888.00 2006-01-23 01:33:41.909 023 18168.36 109.41 52776.28 88888.00 2006-01-23 01:33:42.409 023 18168.30 109.45 52776.32 88888.00 2006-01-23 01:33:42.909 023 18168.37 109.47 52776.31 88888.00 2006-01-23 01:33:43.409 023 18168.40 109.48 52776.31 88888.00 2006-01-23 01:33:43.909 023 18168.40 109.48 52776.36 88888.00 2006-01-23 01:33:44.409 023 18168.45 109.46 52776.38 88888.00 2006-01-23 01:33:44.909 023 18168.33 109.40 52776.41 88888.00 2006-01-23 01:33:45.409 023 18168.35 109.38 52776.38 88888.00 2006-01-23 01:33:45.909 023 18168.42 109.36 52776.38 88888.00 2006-01-23 01:33:46.409 023 18168.45 109.39 52776.41 88888.00 2006-01-23 01:33:46.909 023 18168.36 109.41 52776.50 88888.00 2006-01-23 01:33:47.409 023 18168.26 109.42 52776.47 88888.00 2006-01-23 01:33:47.909 023 18168.24 109.48 52776.52 88888.00 2006-01-23 01:33:48.409 023 18168.28 109.42 52776.48 88888.00 2006-01-23 01:33:48.909 023 18168.32 109.38 52776.54 88888.00 2006-01-23 01:33:49.409 023 18168.33 109.38 52776.48 88888.00 2006-01-23 01:33:49.909 023 18168.33 109.41 52776.42 88888.00 2006-01-23 01:33:50.409 023 18168.26 109.44 52776.45 88888.00 2006-01-23 01:33:50.909 023 18168.21 109.40 52776.45 88888.00 2006-01-23 01:33:51.409 023 18168.25 109.38 52776.37 88888.00 2006-01-23 01:33:51.909 023 18168.21 109.38 52776.34 88888.00 2006-01-23 01:33:52.409 023 18168.22 109.38 52776.32 88888.00 2006-01-23 01:33:52.909 023 18168.21 109.41 52776.42 88888.00 2006-01-23 01:33:53.409 023 18168.14 109.44 52776.45 88888.00 2006-01-23 01:33:53.909 023 18168.16 109.38 52776.34 88888.00 2006-01-23 01:33:54.409 023 18168.15 109.32 52776.17 88888.00 2006-01-23 01:33:54.909 023 18168.07 109.30 52776.16 88888.00 2006-01-23 01:33:55.409 023 18168.02 109.29 52776.18 88888.00 2006-01-23 01:33:55.909 023 18167.95 109.30 52776.25 88888.00 2006-01-23 01:33:56.409 023 18168.05 109.41 52776.31 88888.00 2006-01-23 01:33:56.909 023 18168.07 109.40 52776.38 88888.00 2006-01-23 01:33:57.409 023 18168.03 109.31 52776.49 88888.00 2006-01-23 01:33:57.909 023 18168.00 109.26 52776.42 88888.00 2006-01-23 01:33:58.409 023 18167.98 109.30 52776.32 88888.00 2006-01-23 01:33:58.909 023 18167.93 109.32 52776.31 88888.00 2006-01-23 01:33:59.409 023 18168.05 109.34 52776.28 88888.00 2006-01-23 01:33:59.909 023 18168.07 109.35 52776.27 88888.00 2006-01-23 01:34:00.409 023 18168.19 109.37 52776.26 88888.00 2006-01-23 01:34:00.909 023 18168.09 109.42 52776.33 88888.00 2006-01-23 01:34:01.409 023 18168.07 109.43 52776.37 88888.00 2006-01-23 01:34:01.909 023 18168.07 109.38 52776.32 88888.00 2006-01-23 01:34:02.409 023 18168.00 109.36 52776.33 88888.00 2006-01-23 01:34:02.909 023 18168.04 109.39 52776.24 88888.00 2006-01-23 01:34:03.409 023 18168.10 109.39 52776.24 88888.00 2006-01-23 01:34:03.909 023 18168.20 109.40 52776.32 88888.00 2006-01-23 01:34:04.409 023 18168.07 109.42 52776.36 88888.00 2006-01-23 01:34:04.909 023 18168.05 109.43 52776.32 88888.00 2006-01-23 01:34:05.409 023 18167.92 109.40 52776.28 88888.00 2006-01-23 01:34:05.909 023 18167.92 109.42 52776.31 88888.00 2006-01-23 01:34:06.409 023 18167.94 109.42 52776.31 88888.00 2006-01-23 01:34:06.909 023 18168.02 109.33 52776.25 88888.00 2006-01-23 01:34:07.409 023 18167.99 109.30 52776.29 88888.00 2006-01-23 01:34:07.909 023 18167.95 109.30 52776.29 88888.00 2006-01-23 01:34:08.409 023 18167.89 109.34 52776.22 88888.00 2006-01-23 01:34:08.909 023 18168.04 109.28 52776.28 88888.00 2006-01-23 01:34:09.409 023 18167.92 109.30 52776.37 88888.00 2006-01-23 01:34:09.909 023 18167.86 109.31 52776.47 88888.00 2006-01-23 01:34:10.409 023 18167.93 109.28 52776.73 88888.00 2006-01-23 01:34:10.909 023 18167.98 109.38 52776.57 88888.00 2006-01-23 01:34:11.409 023 18167.95 109.35 52776.50 88888.00 2006-01-23 01:34:11.909 023 18167.89 109.31 52776.51 88888.00 2006-01-23 01:34:12.409 023 18167.91 109.28 52776.50 88888.00 2006-01-23 01:34:12.909 023 18167.84 109.23 52776.50 88888.00 2006-01-23 01:34:13.409 023 18167.83 109.24 52776.42 88888.00 2006-01-23 01:34:13.909 023 18167.92 109.29 52776.37 88888.00 2006-01-23 01:34:14.409 023 18167.88 109.33 52776.31 88888.00 2006-01-23 01:34:14.909 023 18167.97 109.31 52776.38 88888.00 2006-01-23 01:34:15.409 023 18167.95 109.42 52776.39 88888.00 2006-01-23 01:34:15.909 023 18168.05 109.44 52776.40 88888.00 2006-01-23 01:34:16.409 023 18168.03 109.38 52776.40 88888.00 2006-01-23 01:34:16.909 023 18168.04 109.29 52776.45 88888.00 2006-01-23 01:34:17.409 023 18168.09 109.18 52776.53 88888.00 2006-01-23 01:34:17.909 023 18168.18 109.18 52776.59 88888.00 2006-01-23 01:34:18.409 023 18168.03 109.24 52776.59 88888.00 2006-01-23 01:34:18.909 023 18168.06 109.24 52776.63 88888.00 2006-01-23 01:34:19.409 023 18168.15 109.20 52776.57 88888.00 2006-01-23 01:34:19.909 023 18168.03 109.24 52776.44 88888.00 2006-01-23 01:34:20.409 023 18167.88 109.19 52776.39 88888.00 2006-01-23 01:34:20.909 023 18167.84 109.29 52776.37 88888.00 2006-01-23 01:34:21.409 023 18168.09 109.19 52776.43 88888.00 2006-01-23 01:34:21.909 023 18167.93 109.20 52776.47 88888.00 2006-01-23 01:34:22.409 023 18167.80 109.14 52776.42 88888.00 2006-01-23 01:34:22.909 023 18167.77 109.15 52776.37 88888.00 2006-01-23 01:34:23.409 023 18167.67 109.21 52776.38 88888.00 2006-01-23 01:34:23.909 023 18167.72 109.29 52776.43 88888.00 2006-01-23 01:34:24.409 023 18167.72 109.29 52776.50 88888.00 2006-01-23 01:34:24.909 023 18168.02 109.21 52776.53 88888.00 2006-01-23 01:34:25.409 023 18167.92 109.19 52776.55 88888.00 2006-01-23 01:34:25.909 023 18167.63 109.18 52776.52 88888.00 2006-01-23 01:34:26.409 023 18167.73 109.24 52776.54 88888.00 2006-01-23 01:34:26.909 023 18167.80 109.32 52776.48 88888.00 2006-01-23 01:34:27.409 023 18167.83 109.19 52776.37 88888.00 2006-01-23 01:34:27.909 023 18167.82 109.08 52776.19 88888.00 2006-01-23 01:34:28.409 023 18167.80 109.16 52776.21 88888.00 2006-01-23 01:34:28.909 023 18167.92 109.25 52776.27 88888.00 2006-01-23 01:34:29.409 023 18168.09 109.23 52776.24 88888.00 2006-01-23 01:34:29.909 023 18167.86 109.22 52776.18 88888.00 2006-01-23 01:34:30.409 023 18167.84 109.30 52776.31 88888.00 2006-01-23 01:34:30.909 023 18167.87 109.31 52776.44 88888.00 2006-01-23 01:34:31.409 023 18168.00 109.35 52776.47 88888.00 2006-01-23 01:34:31.909 023 18167.87 109.38 52776.45 88888.00 2006-01-23 01:34:32.409 023 18167.80 109.35 52776.48 88888.00 2006-01-23 01:34:32.909 023 18167.86 109.29 52776.52 88888.00 2006-01-23 01:34:33.409 023 18167.87 109.26 52776.47 88888.00 2006-01-23 01:34:33.909 023 18167.94 109.25 52776.39 88888.00 2006-01-23 01:34:34.409 023 18167.93 109.15 52776.47 88888.00 2006-01-23 01:34:34.909 023 18167.88 109.17 52776.57 88888.00 2006-01-23 01:34:35.409 023 18167.89 109.19 52776.55 88888.00 2006-01-23 01:34:35.909 023 18167.93 109.16 52776.59 88888.00 2006-01-23 01:34:36.409 023 18167.82 109.19 52776.61 88888.00 2006-01-23 01:34:36.909 023 18167.97 109.16 52776.54 88888.00 2006-01-23 01:34:37.409 023 18168.18 109.23 52776.63 88888.00 2006-01-23 01:34:37.909 023 18168.08 109.20 52776.65 88888.00 2006-01-23 01:34:38.409 023 18168.03 109.09 52776.66 88888.00 2006-01-23 01:34:38.909 023 18167.92 109.13 52776.50 88888.00 2006-01-23 01:34:39.409 023 18167.85 109.09 52776.51 88888.00 2006-01-23 01:34:39.909 023 18167.89 109.10 52776.41 88888.00 2006-01-23 01:34:40.409 023 18167.91 109.22 52776.37 88888.00 2006-01-23 01:34:40.909 023 18167.91 109.30 52776.32 88888.00 2006-01-23 01:34:41.409 023 18168.08 109.11 52776.36 88888.00 2006-01-23 01:34:41.909 023 18168.19 109.09 52776.33 88888.00 2006-01-23 01:34:42.409 023 18168.09 109.18 52776.31 88888.00 2006-01-23 01:34:42.909 023 18167.97 109.29 52776.26 88888.00 2006-01-23 01:34:43.409 023 18167.89 109.32 52776.30 88888.00 2006-01-23 01:34:43.909 023 18167.96 109.29 52776.34 88888.00 2006-01-23 01:34:44.409 023 18168.04 109.28 52776.36 88888.00 2006-01-23 01:34:44.909 023 18167.99 109.28 52776.38 88888.00 2006-01-23 01:34:45.409 023 18168.04 109.26 52776.40 88888.00 2006-01-23 01:34:45.909 023 18167.95 109.25 52776.36 88888.00 2006-01-23 01:34:46.409 023 18167.84 109.24 52776.50 88888.00 2006-01-23 01:34:46.909 023 18167.86 109.26 52776.66 88888.00 2006-01-23 01:34:47.409 023 18167.96 109.33 52776.53 88888.00 2006-01-23 01:34:47.909 023 18168.00 109.33 52776.51 88888.00 2006-01-23 01:34:48.409 023 18167.97 109.19 52776.41 88888.00 2006-01-23 01:34:48.909 023 18168.02 109.04 52776.64 88888.00 2006-01-23 01:34:49.409 023 18168.04 109.09 52776.54 88888.00 2006-01-23 01:34:49.909 023 18167.92 109.17 52776.47 88888.00 2006-01-23 01:34:50.409 023 18167.94 109.25 52776.45 88888.00 2006-01-23 01:34:50.909 023 18167.98 109.30 52776.48 88888.00 2006-01-23 01:34:51.409 023 18168.10 109.34 52776.53 88888.00 2006-01-23 01:34:51.909 023 18168.04 109.32 52776.71 88888.00 2006-01-23 01:34:52.409 023 18168.08 109.35 52776.45 88888.00 2006-01-23 01:34:52.909 023 18167.99 109.32 52776.40 88888.00 2006-01-23 01:34:53.409 023 18167.94 109.29 52776.43 88888.00 2006-01-23 01:34:53.909 023 18167.99 109.30 52776.45 88888.00 2006-01-23 01:34:54.409 023 18167.99 109.32 52776.34 88888.00 2006-01-23 01:34:54.909 023 18167.96 109.34 52776.25 88888.00 2006-01-23 01:34:55.409 023 18167.96 109.26 52776.28 88888.00 2006-01-23 01:34:55.909 023 18168.06 109.22 52776.20 88888.00 2006-01-23 01:34:56.409 023 18168.09 109.29 52776.24 88888.00 2006-01-23 01:34:56.909 023 18168.09 109.31 52776.28 88888.00 2006-01-23 01:34:57.409 023 18168.10 109.28 52776.41 88888.00 2006-01-23 01:34:57.909 023 18168.06 109.21 52776.47 88888.00 2006-01-23 01:34:58.409 023 18168.05 109.13 52776.44 88888.00 2006-01-23 01:34:58.909 023 18168.15 109.22 52776.42 88888.00 2006-01-23 01:34:59.409 023 18168.08 109.23 52776.41 88888.00 2006-01-23 01:34:59.909 023 18168.15 109.22 52776.39 88888.00 2006-01-23 01:35:00.409 023 18168.13 109.32 52776.32 88888.00 2006-01-23 01:35:00.909 023 18168.16 109.32 52776.33 88888.00 2006-01-23 01:35:01.409 023 18168.15 109.30 52776.32 88888.00 2006-01-23 01:35:01.909 023 18168.19 109.33 52776.33 88888.00 2006-01-23 01:35:02.409 023 18168.09 109.31 52776.26 88888.00 2006-01-23 01:35:02.909 023 18168.10 109.26 52776.24 88888.00 2006-01-23 01:35:03.409 023 18168.11 109.17 52776.17 88888.00 2006-01-23 01:35:03.909 023 18168.17 109.20 52776.14 88888.00 2006-01-23 01:35:04.409 023 18168.19 109.26 52776.05 88888.00 2006-01-23 01:35:04.909 023 18168.28 109.22 52776.14 88888.00 2006-01-23 01:35:05.409 023 18168.16 109.10 52776.26 88888.00 2006-01-23 01:35:05.909 023 18168.05 109.03 52776.28 88888.00 2006-01-23 01:35:06.409 023 18168.07 109.07 52776.27 88888.00 2006-01-23 01:35:06.909 023 18168.11 109.11 52776.24 88888.00 2006-01-23 01:35:07.409 023 18168.15 109.13 52776.32 88888.00 2006-01-23 01:35:07.909 023 18168.07 109.14 52776.49 88888.00 2006-01-23 01:35:08.409 023 18168.14 109.18 52776.51 88888.00 2006-01-23 01:35:08.909 023 18168.17 109.29 52776.41 88888.00 2006-01-23 01:35:09.409 023 18168.18 109.31 52776.41 88888.00 2006-01-23 01:35:09.909 023 18168.17 109.28 52776.38 88888.00 2006-01-23 01:35:10.409 023 18168.08 109.35 52776.32 88888.00 2006-01-23 01:35:10.909 023 18168.06 109.45 52776.34 88888.00 2006-01-23 01:35:11.409 023 18168.17 109.49 52776.34 88888.00 2006-01-23 01:35:11.909 023 18168.07 109.53 52776.41 88888.00 2006-01-23 01:35:12.409 023 18168.00 109.47 52776.37 88888.00 2006-01-23 01:35:12.909 023 18168.04 109.40 52776.29 88888.00 2006-01-23 01:35:13.409 023 18168.07 109.37 52776.29 88888.00 2006-01-23 01:35:13.909 023 18168.00 109.33 52776.40 88888.00 2006-01-23 01:35:14.409 023 18168.00 109.32 52776.40 88888.00 2006-01-23 01:35:14.909 023 18167.94 109.29 52776.36 88888.00 2006-01-23 01:35:15.409 023 18168.06 109.26 52776.37 88888.00 2006-01-23 01:35:15.909 023 18167.93 109.26 52776.41 88888.00 2006-01-23 01:35:16.409 023 18167.88 109.31 52776.32 88888.00 2006-01-23 01:35:16.909 023 18167.92 109.36 52776.38 88888.00 2006-01-23 01:35:17.409 023 18167.97 109.43 52776.77 88888.00 2006-01-23 01:35:17.909 023 18167.98 109.35 52776.88 88888.00 2006-01-23 01:35:18.409 023 18167.96 109.39 52776.89 88888.00 2006-01-23 01:35:18.909 023 18168.06 109.44 52776.83 88888.00 2006-01-23 01:35:19.409 023 18168.13 109.46 52776.48 88888.00 2006-01-23 01:35:19.909 023 18168.25 109.50 52776.43 88888.00 2006-01-23 01:35:20.409 023 18168.21 109.48 52776.41 88888.00 2006-01-23 01:35:20.909 023 18168.17 109.48 52776.32 88888.00 2006-01-23 01:35:21.409 023 18168.15 109.42 52776.34 88888.00 2006-01-23 01:35:21.909 023 18168.15 109.40 52776.50 88888.00 2006-01-23 01:35:22.409 023 18168.19 109.44 52776.60 88888.00 2006-01-23 01:35:22.909 023 18168.21 109.51 52776.59 88888.00 2006-01-23 01:35:23.409 023 18168.21 109.52 52776.63 88888.00 2006-01-23 01:35:23.909 023 18168.19 109.50 52776.75 88888.00 2006-01-23 01:35:24.409 023 18168.10 109.52 52776.62 88888.00 2006-01-23 01:35:24.909 023 18168.05 109.55 52776.56 88888.00 2006-01-23 01:35:25.409 023 18168.04 109.55 52776.65 88888.00 2006-01-23 01:35:25.909 023 18167.98 109.45 52776.60 88888.00 2006-01-23 01:35:26.409 023 18168.15 109.45 52776.59 88888.00 2006-01-23 01:35:26.909 023 18168.16 109.40 52776.61 88888.00 2006-01-23 01:35:27.409 023 18168.03 109.35 52776.75 88888.00 2006-01-23 01:35:27.909 023 18168.06 109.39 52776.83 88888.00 2006-01-23 01:35:28.409 023 18168.11 109.38 52776.64 88888.00 2006-01-23 01:35:28.909 023 18168.09 109.38 52776.44 88888.00 2006-01-23 01:35:29.409 023 18168.00 109.36 52776.51 88888.00 2006-01-23 01:35:29.909 023 18168.11 109.40 52776.53 88888.00 2006-01-23 01:35:30.409 023 18168.19 109.42 52776.53 88888.00 2006-01-23 01:35:30.909 023 18168.15 109.48 52776.50 88888.00 2006-01-23 01:35:31.409 023 18168.20 109.46 52776.52 88888.00 2006-01-23 01:35:31.909 023 18168.26 109.37 52776.53 88888.00 2006-01-23 01:35:32.409 023 18168.18 109.26 52776.54 88888.00 2006-01-23 01:35:32.909 023 18168.20 109.25 52776.49 88888.00 2006-01-23 01:35:33.409 023 18168.21 109.31 52776.53 88888.00 2006-01-23 01:35:33.909 023 18168.08 109.31 52776.60 88888.00 2006-01-23 01:35:34.409 023 18168.00 109.33 52776.56 88888.00 2006-01-23 01:35:34.909 023 18167.94 109.42 52776.59 88888.00 2006-01-23 01:35:35.409 023 18167.87 109.47 52776.63 88888.00 2006-01-23 01:35:35.909 023 18167.93 109.38 52776.54 88888.00 2006-01-23 01:35:36.409 023 18167.98 109.36 52776.50 88888.00 2006-01-23 01:35:36.909 023 18168.02 109.43 52776.41 88888.00 2006-01-23 01:35:37.409 023 18168.00 109.41 52776.44 88888.00 2006-01-23 01:35:37.909 023 18168.04 109.42 52776.41 88888.00 2006-01-23 01:35:38.409 023 18168.09 109.44 52776.32 88888.00 2006-01-23 01:35:38.909 023 18168.06 109.40 52776.53 88888.00 2006-01-23 01:35:39.409 023 18168.00 109.44 52776.41 88888.00 2006-01-23 01:35:39.909 023 18168.16 109.45 52776.33 88888.00 2006-01-23 01:35:40.409 023 18168.25 109.37 52776.29 88888.00 2006-01-23 01:35:40.909 023 18168.27 109.38 52776.39 88888.00 2006-01-23 01:35:41.409 023 18168.26 109.40 52776.48 88888.00 2006-01-23 01:35:41.909 023 18168.30 109.46 52776.50 88888.00 2006-01-23 01:35:42.409 023 18168.24 109.48 52776.38 88888.00 2006-01-23 01:35:42.909 023 18168.14 109.50 52776.52 88888.00 2006-01-23 01:35:43.409 023 18168.18 109.45 52776.63 88888.00 2006-01-23 01:35:43.909 023 18168.24 109.46 52776.38 88888.00 2006-01-23 01:35:44.409 023 18168.21 109.45 52776.24 88888.00 2006-01-23 01:35:44.909 023 18168.07 109.40 52776.31 88888.00 2006-01-23 01:35:45.409 023 18168.20 109.29 52776.39 88888.00 2006-01-23 01:35:45.909 023 18168.17 109.23 52776.43 88888.00 2006-01-23 01:35:46.409 023 18168.18 109.24 52776.38 88888.00 2006-01-23 01:35:46.909 023 18168.20 109.33 52776.45 88888.00 2006-01-23 01:35:47.409 023 18168.14 109.35 52776.43 88888.00 2006-01-23 01:35:47.909 023 18168.14 109.32 52776.37 88888.00 2006-01-23 01:35:48.409 023 18168.14 109.31 52776.39 88888.00 2006-01-23 01:35:48.909 023 18168.19 109.26 52776.44 88888.00 2006-01-23 01:35:49.409 023 18168.26 109.21 52776.52 88888.00 2006-01-23 01:35:49.909 023 18168.28 109.26 52776.51 88888.00 2006-01-23 01:35:50.409 023 18168.24 109.28 52776.45 88888.00 2006-01-23 01:35:50.909 023 18168.21 109.29 52776.45 88888.00 2006-01-23 01:35:51.409 023 18168.11 109.25 52776.39 88888.00 2006-01-23 01:35:51.909 023 18168.03 109.23 52776.41 88888.00 2006-01-23 01:35:52.409 023 18167.99 109.23 52776.45 88888.00 2006-01-23 01:35:52.909 023 18168.00 109.30 52776.50 88888.00 2006-01-23 01:35:53.409 023 18168.05 109.33 52776.47 88888.00 2006-01-23 01:35:53.909 023 18167.97 109.25 52776.50 88888.00 2006-01-23 01:35:54.409 023 18167.97 109.14 52776.52 88888.00 2006-01-23 01:35:54.909 023 18167.99 109.21 52776.53 88888.00 2006-01-23 01:35:55.409 023 18168.06 109.28 52776.54 88888.00 2006-01-23 01:35:55.909 023 18168.06 109.29 52776.56 88888.00 2006-01-23 01:35:56.409 023 18167.97 109.36 52776.61 88888.00 2006-01-23 01:35:56.909 023 18168.04 109.36 52776.59 88888.00 2006-01-23 01:35:57.409 023 18168.11 109.37 52776.60 88888.00 2006-01-23 01:35:57.909 023 18168.04 109.43 52776.59 88888.00 2006-01-23 01:35:58.409 023 18167.87 109.45 52776.51 88888.00 2006-01-23 01:35:58.909 023 18167.97 109.45 52776.49 88888.00 2006-01-23 01:35:59.409 023 18168.16 109.40 52776.60 88888.00 2006-01-23 01:35:59.909 023 18168.17 109.37 52776.79 88888.00 2006-01-23 01:36:00.409 023 18168.28 109.25 52776.82 88888.00 2006-01-23 01:36:00.909 023 18168.30 109.17 52776.72 88888.00 2006-01-23 01:36:01.409 023 18168.29 109.19 52776.61 88888.00 2006-01-23 01:36:01.909 023 18168.32 109.19 52776.60 88888.00 2006-01-23 01:36:02.409 023 18168.40 109.26 52776.60 88888.00 2006-01-23 01:36:02.909 023 18168.32 109.21 52776.63 88888.00 2006-01-23 01:36:03.409 023 18168.22 109.18 52776.50 88888.00 2006-01-23 01:36:03.909 023 18168.22 109.16 52776.45 88888.00 2006-01-23 01:36:04.409 023 18168.21 109.12 52776.45 88888.00 2006-01-23 01:36:04.909 023 18168.16 109.06 52776.44 88888.00 2006-01-23 01:36:05.409 023 18168.20 109.08 52776.44 88888.00 2006-01-23 01:36:05.909 023 18168.29 109.23 52776.38 88888.00 2006-01-23 01:36:06.409 023 18168.20 109.34 52776.38 88888.00 2006-01-23 01:36:06.909 023 18168.24 109.36 52776.43 88888.00 2006-01-23 01:36:07.409 023 18168.29 109.28 52776.75 88888.00 2006-01-23 01:36:07.909 023 18168.28 109.29 52776.88 88888.00 2006-01-23 01:36:08.409 023 18168.24 109.28 52776.89 88888.00 2006-01-23 01:36:08.909 023 18168.29 109.25 52776.89 88888.00 2006-01-23 01:36:09.409 023 18168.31 109.21 52776.89 88888.00 2006-01-23 01:36:09.909 023 18168.32 109.19 52776.89 88888.00 2006-01-23 01:36:10.409 023 18168.29 109.11 52776.72 88888.00 2006-01-23 01:36:10.909 023 18168.32 109.16 52776.41 88888.00 2006-01-23 01:36:11.409 023 18168.30 109.31 52776.36 88888.00 2006-01-23 01:36:11.909 023 18168.31 109.31 52776.43 88888.00 2006-01-23 01:36:12.409 023 18168.42 109.25 52776.47 88888.00 2006-01-23 01:36:12.909 023 18168.37 109.24 52776.47 88888.00 2006-01-23 01:36:13.409 023 18168.28 109.22 52776.41 88888.00 2006-01-23 01:36:13.909 023 18168.26 109.32 52776.43 88888.00 2006-01-23 01:36:14.409 023 18168.24 109.30 52776.34 88888.00 2006-01-23 01:36:14.909 023 18168.17 109.31 52776.36 88888.00 2006-01-23 01:36:15.409 023 18168.05 109.33 52776.41 88888.00 2006-01-23 01:36:15.909 023 18167.94 109.39 52776.33 88888.00 2006-01-23 01:36:16.409 023 18168.06 109.30 52776.33 88888.00 2006-01-23 01:36:16.909 023 18168.17 109.23 52776.73 88888.00 2006-01-23 01:36:17.409 023 18168.21 109.37 52776.88 88888.00 2006-01-23 01:36:17.909 023 18168.25 109.46 52776.89 88888.00 2006-01-23 01:36:18.409 023 18168.25 109.46 52776.68 88888.00 2006-01-23 01:36:18.909 023 18168.22 109.39 52776.38 88888.00 2006-01-23 01:36:19.409 023 18168.15 109.35 52776.29 88888.00 2006-01-23 01:36:19.909 023 18168.19 109.30 52776.34 88888.00 2006-01-23 01:36:20.409 023 18168.18 109.29 52776.32 88888.00 2006-01-23 01:36:20.909 023 18168.15 109.30 52776.20 88888.00 2006-01-23 01:36:21.409 023 18168.36 109.38 52776.34 88888.00 2006-01-23 01:36:21.909 023 18168.32 109.35 52776.39 88888.00 2006-01-23 01:36:22.409 023 18168.15 109.28 52776.37 88888.00 2006-01-23 01:36:22.909 023 18168.20 109.33 52776.33 88888.00 2006-01-23 01:36:23.409 023 18168.18 109.32 52776.29 88888.00 2006-01-23 01:36:23.909 023 18168.19 109.28 52776.33 88888.00 2006-01-23 01:36:24.409 023 18168.24 109.24 52776.42 88888.00 2006-01-23 01:36:24.909 023 18168.36 109.22 52776.44 88888.00 2006-01-23 01:36:25.409 023 18168.33 109.23 52776.44 88888.00 2006-01-23 01:36:25.909 023 18168.33 109.29 52776.47 88888.00 2006-01-23 01:36:26.409 023 18168.32 109.30 52776.48 88888.00 2006-01-23 01:36:26.909 023 18168.25 109.38 52776.45 88888.00 2006-01-23 01:36:27.409 023 18168.25 109.46 52776.43 88888.00 2006-01-23 01:36:27.909 023 18168.14 109.44 52776.27 88888.00 2006-01-23 01:36:28.409 023 18168.16 109.38 52776.34 88888.00 2006-01-23 01:36:28.909 023 18168.08 109.38 52776.40 88888.00 2006-01-23 01:36:29.409 023 18168.09 109.32 52776.33 88888.00 2006-01-23 01:36:29.909 023 18168.15 109.36 52776.28 88888.00 2006-01-23 01:36:30.409 023 18168.18 109.36 52776.36 88888.00 2006-01-23 01:36:30.909 023 18168.21 109.31 52776.38 88888.00 2006-01-23 01:36:31.409 023 18168.06 109.40 52776.33 88888.00 2006-01-23 01:36:31.909 023 18168.17 109.38 52776.31 88888.00 2006-01-23 01:36:32.409 023 18168.19 109.32 52776.22 88888.00 2006-01-23 01:36:32.909 023 18168.07 109.30 52776.22 88888.00 2006-01-23 01:36:33.409 023 18168.13 109.22 52776.24 88888.00 2006-01-23 01:36:33.909 023 18168.13 109.23 52776.37 88888.00 2006-01-23 01:36:34.409 023 18168.05 109.30 52776.43 88888.00 2006-01-23 01:36:34.909 023 18168.00 109.20 52776.42 88888.00 2006-01-23 01:36:35.409 023 18167.99 109.24 52776.55 88888.00 2006-01-23 01:36:35.909 023 18168.04 109.35 52776.64 88888.00 2006-01-23 01:36:36.409 023 18167.99 109.36 52776.48 88888.00 2006-01-23 01:36:36.909 023 18167.96 109.29 52776.38 88888.00 2006-01-23 01:36:37.409 023 18167.92 109.22 52776.41 88888.00 2006-01-23 01:36:37.909 023 18167.89 109.15 52776.38 88888.00 2006-01-23 01:36:38.409 023 18168.17 109.07 52776.26 88888.00 2006-01-23 01:36:38.909 023 18168.18 109.13 52776.19 88888.00 2006-01-23 01:36:39.409 023 18168.04 109.26 52776.16 88888.00 2006-01-23 01:36:39.909 023 18168.09 109.28 52776.24 88888.00 2006-01-23 01:36:40.409 023 18168.02 109.28 52776.24 88888.00 2006-01-23 01:36:40.909 023 18168.15 109.31 52776.34 88888.00 2006-01-23 01:36:41.409 023 18168.19 109.38 52776.40 88888.00 2006-01-23 01:36:41.909 023 18168.24 109.36 52776.41 88888.00 2006-01-23 01:36:42.409 023 18168.20 109.24 52776.51 88888.00 2006-01-23 01:36:42.909 023 18168.25 109.21 52776.47 88888.00 2006-01-23 01:36:43.409 023 18168.14 109.20 52776.33 88888.00 2006-01-23 01:36:43.909 023 18168.20 109.21 52776.30 88888.00 2006-01-23 01:36:44.409 023 18168.10 109.10 52776.30 88888.00 2006-01-23 01:36:44.909 023 18168.20 109.13 52776.37 88888.00 2006-01-23 01:36:45.409 023 18168.29 109.05 52776.44 88888.00 2006-01-23 01:36:45.909 023 18168.33 109.17 52776.45 88888.00 2006-01-23 01:36:46.409 023 18168.08 109.17 52776.44 88888.00 2006-01-23 01:36:46.909 023 18168.09 109.17 52776.39 88888.00 2006-01-23 01:36:47.409 023 18168.27 109.10 52776.38 88888.00 2006-01-23 01:36:47.909 023 18168.28 109.06 52776.50 88888.00 2006-01-23 01:36:48.409 023 18168.24 109.13 52776.45 88888.00 2006-01-23 01:36:48.909 023 18168.35 109.11 52776.51 88888.00 2006-01-23 01:36:49.409 023 18168.33 109.07 52776.49 88888.00 2006-01-23 01:36:49.909 023 18168.17 109.05 52776.45 88888.00 2006-01-23 01:36:50.409 023 18168.25 109.00 52776.45 88888.00 2006-01-23 01:36:50.909 023 18168.27 109.03 52776.42 88888.00 2006-01-23 01:36:51.409 023 18168.24 109.02 52776.50 88888.00 2006-01-23 01:36:51.909 023 18168.24 108.83 52776.71 88888.00 2006-01-23 01:36:52.409 023 18168.25 108.80 52776.78 88888.00 2006-01-23 01:36:52.909 023 18168.18 108.91 52776.72 88888.00 2006-01-23 01:36:53.409 023 18168.11 108.95 52776.57 88888.00 2006-01-23 01:36:53.909 023 18168.27 109.00 52776.50 88888.00 2006-01-23 01:36:54.409 023 18168.47 109.06 52776.52 88888.00 2006-01-23 01:36:54.909 023 18168.53 109.03 52776.53 88888.00 2006-01-23 01:36:55.409 023 18168.50 109.04 52776.54 88888.00 2006-01-23 01:36:55.909 023 18168.59 108.96 52776.47 88888.00 2006-01-23 01:36:56.409 023 18168.49 109.00 52776.31 88888.00 2006-01-23 01:36:56.909 023 18168.42 109.08 52776.36 88888.00 2006-01-23 01:36:57.409 023 18168.49 109.10 52776.40 88888.00 2006-01-23 01:36:57.909 023 18168.46 109.14 52776.52 88888.00 2006-01-23 01:36:58.409 023 18168.41 109.15 52776.42 88888.00 2006-01-23 01:36:58.909 023 18168.49 109.16 52776.39 88888.00 2006-01-23 01:36:59.409 023 18168.41 109.16 52776.45 88888.00 2006-01-23 01:36:59.909 023 18168.29 109.10 52776.42 88888.00 2006-01-23 01:37:00.409 023 18168.29 109.14 52776.30 88888.00 2006-01-23 01:37:00.909 023 18168.37 109.13 52776.37 88888.00 2006-01-23 01:37:01.409 023 18168.45 109.14 52776.42 88888.00 2006-01-23 01:37:01.909 023 18168.31 109.20 52776.47 88888.00 2006-01-23 01:37:02.409 023 18168.27 109.21 52776.55 88888.00 2006-01-23 01:37:02.909 023 18168.39 109.23 52776.53 88888.00 2006-01-23 01:37:03.409 023 18168.53 109.22 52776.41 88888.00 2006-01-23 01:37:03.909 023 18168.53 109.20 52776.34 88888.00 2006-01-23 01:37:04.409 023 18168.47 109.26 52776.41 88888.00 2006-01-23 01:37:04.909 023 18168.41 109.30 52776.51 88888.00 2006-01-23 01:37:05.409 023 18168.46 109.31 52776.53 88888.00 2006-01-23 01:37:05.909 023 18168.43 109.28 52776.49 88888.00 2006-01-23 01:37:06.409 023 18168.40 109.26 52776.53 88888.00 2006-01-23 01:37:06.909 023 18168.38 109.31 52776.44 88888.00 2006-01-23 01:37:07.409 023 18168.40 109.37 52776.41 88888.00 2006-01-23 01:37:07.909 023 18168.25 109.41 52776.59 88888.00 2006-01-23 01:37:08.409 023 18168.22 109.33 52776.60 88888.00 2006-01-23 01:37:08.909 023 18168.22 109.18 52776.50 88888.00 2006-01-23 01:37:09.409 023 18168.36 109.16 52776.54 88888.00 2006-01-23 01:37:09.909 023 18168.41 109.23 52776.53 88888.00 2006-01-23 01:37:10.409 023 18168.57 109.35 52776.42 88888.00 2006-01-23 01:37:10.909 023 18168.43 109.42 52776.38 88888.00 2006-01-23 01:37:11.409 023 18168.40 109.40 52776.36 88888.00 2006-01-23 01:37:11.909 023 18168.47 109.30 52776.44 88888.00 2006-01-23 01:37:12.409 023 18168.35 109.25 52776.47 88888.00 2006-01-23 01:37:12.909 023 18168.46 109.34 52776.52 88888.00 2006-01-23 01:37:13.409 023 18168.32 109.21 52776.67 88888.00 2006-01-23 01:37:13.909 023 18168.26 109.24 52776.64 88888.00 2006-01-23 01:37:14.409 023 18168.29 109.38 52776.51 88888.00 2006-01-23 01:37:14.909 023 18168.38 109.36 52776.52 88888.00 2006-01-23 01:37:15.409 023 18168.32 109.37 52776.63 88888.00 2006-01-23 01:37:15.909 023 18168.36 109.39 52776.52 88888.00 2006-01-23 01:37:16.409 023 18168.33 109.43 52776.57 88888.00 2006-01-23 01:37:16.909 023 18168.42 109.41 52776.54 88888.00 2006-01-23 01:37:17.409 023 18168.42 109.35 52776.59 88888.00 2006-01-23 01:37:17.909 023 18168.35 109.36 52776.55 88888.00 2006-01-23 01:37:18.409 023 18168.28 109.33 52776.57 88888.00 2006-01-23 01:37:18.909 023 18168.26 109.36 52776.69 88888.00 2006-01-23 01:37:19.409 023 18168.32 109.36 52776.78 88888.00 2006-01-23 01:37:19.909 023 18168.35 109.38 52776.73 88888.00 2006-01-23 01:37:20.409 023 18168.38 109.31 52776.67 88888.00 2006-01-23 01:37:20.909 023 18168.24 109.28 52776.65 88888.00 2006-01-23 01:37:21.409 023 18168.29 109.36 52776.64 88888.00 2006-01-23 01:37:21.909 023 18168.32 109.37 52776.52 88888.00 2006-01-23 01:37:22.409 023 18168.33 109.39 52776.54 88888.00 2006-01-23 01:37:22.909 023 18168.39 109.32 52776.53 88888.00 2006-01-23 01:37:23.409 023 18168.35 109.32 52776.54 88888.00 2006-01-23 01:37:23.909 023 18168.29 109.44 52776.63 88888.00 2006-01-23 01:37:24.409 023 18168.27 109.44 52776.74 88888.00 2006-01-23 01:37:24.909 023 18168.25 109.31 52776.67 88888.00 2006-01-23 01:37:25.409 023 18168.22 109.36 52776.66 88888.00 2006-01-23 01:37:25.909 023 18168.35 109.38 52776.67 88888.00 2006-01-23 01:37:26.409 023 18168.37 109.34 52776.65 88888.00 2006-01-23 01:37:26.909 023 18168.26 109.32 52776.61 88888.00 2006-01-23 01:37:27.409 023 18168.28 109.29 52776.65 88888.00 2006-01-23 01:37:27.909 023 18168.28 109.25 52776.78 88888.00 2006-01-23 01:37:28.409 023 18168.35 109.33 52776.76 88888.00 2006-01-23 01:37:28.909 023 18168.32 109.32 52776.61 88888.00 2006-01-23 01:37:29.409 023 18168.26 109.25 52776.74 88888.00 2006-01-23 01:37:29.909 023 18168.29 109.21 52776.75 88888.00 2006-01-23 01:37:30.409 023 18168.35 109.31 52776.72 88888.00 2006-01-23 01:37:30.909 023 18168.30 109.31 52776.64 88888.00 2006-01-23 01:37:31.409 023 18168.24 109.37 52776.59 88888.00 2006-01-23 01:37:31.909 023 18168.22 109.36 52776.71 88888.00 2006-01-23 01:37:32.409 023 18168.14 109.33 52776.75 88888.00 2006-01-23 01:37:32.909 023 18168.20 109.35 52776.71 88888.00 2006-01-23 01:37:33.409 023 18168.21 109.39 52776.59 88888.00 2006-01-23 01:37:33.909 023 18168.36 109.37 52776.69 88888.00 2006-01-23 01:37:34.409 023 18168.35 109.32 52776.85 88888.00 2006-01-23 01:37:34.909 023 18168.21 109.32 52776.87 88888.00 2006-01-23 01:37:35.409 023 18168.03 109.25 52776.86 88888.00 2006-01-23 01:37:35.909 023 18168.10 109.18 52776.89 88888.00 2006-01-23 01:37:36.409 023 18168.14 109.20 52776.77 88888.00 2006-01-23 01:37:36.909 023 18168.22 109.11 52776.68 88888.00 2006-01-23 01:37:37.409 023 18168.27 109.03 52776.66 88888.00 2006-01-23 01:37:37.909 023 18168.22 109.05 52776.62 88888.00 2006-01-23 01:37:38.409 023 18168.24 109.15 52776.61 88888.00 2006-01-23 01:37:38.909 023 18168.29 109.17 52776.53 88888.00 2006-01-23 01:37:39.409 023 18168.21 109.13 52776.56 88888.00 2006-01-23 01:37:39.909 023 18168.20 109.14 52776.63 88888.00 2006-01-23 01:37:40.409 023 18168.11 109.19 52776.65 88888.00 2006-01-23 01:37:40.909 023 18168.18 109.28 52776.50 88888.00 2006-01-23 01:37:41.409 023 18168.24 109.21 52776.50 88888.00 2006-01-23 01:37:41.909 023 18168.30 109.18 52776.56 88888.00 2006-01-23 01:37:42.409 023 18168.25 109.17 52776.56 88888.00 2006-01-23 01:37:42.909 023 18168.25 109.23 52776.63 88888.00 2006-01-23 01:37:43.409 023 18168.25 109.19 52776.66 88888.00 2006-01-23 01:37:43.909 023 18168.25 109.14 52776.66 88888.00 2006-01-23 01:37:44.409 023 18168.27 109.23 52776.63 88888.00 2006-01-23 01:37:44.909 023 18168.24 109.29 52776.62 88888.00 2006-01-23 01:37:45.409 023 18168.24 109.28 52776.69 88888.00 2006-01-23 01:37:45.909 023 18168.14 109.21 52776.65 88888.00 2006-01-23 01:37:46.409 023 18168.00 109.14 52776.69 88888.00 2006-01-23 01:37:46.909 023 18168.05 109.15 52776.71 88888.00 2006-01-23 01:37:47.409 023 18168.04 109.13 52776.71 88888.00 2006-01-23 01:37:47.909 023 18168.06 109.16 52776.64 88888.00 2006-01-23 01:37:48.409 023 18168.08 109.22 52776.67 88888.00 2006-01-23 01:37:48.909 023 18168.06 109.20 52776.68 88888.00 2006-01-23 01:37:49.409 023 18168.08 109.18 52776.66 88888.00 2006-01-23 01:37:49.909 023 18168.00 109.17 52776.62 88888.00 2006-01-23 01:37:50.409 023 18167.94 109.14 52776.69 88888.00 2006-01-23 01:37:50.909 023 18167.92 109.19 52776.76 88888.00 2006-01-23 01:37:51.409 023 18167.93 109.25 52776.71 88888.00 2006-01-23 01:37:51.909 023 18167.94 109.19 52776.67 88888.00 2006-01-23 01:37:52.409 023 18168.02 109.11 52776.68 88888.00 2006-01-23 01:37:52.909 023 18167.99 109.10 52776.74 88888.00 2006-01-23 01:37:53.409 023 18168.04 109.16 52776.78 88888.00 2006-01-23 01:37:53.909 023 18168.04 109.21 52776.80 88888.00 2006-01-23 01:37:54.409 023 18168.02 109.22 52776.92 88888.00 2006-01-23 01:37:54.909 023 18168.00 109.15 52776.96 88888.00 2006-01-23 01:37:55.409 023 18168.04 109.14 52776.94 88888.00 2006-01-23 01:37:55.909 023 18167.98 109.16 52776.91 88888.00 2006-01-23 01:37:56.409 023 18167.99 109.16 52776.89 88888.00 2006-01-23 01:37:56.909 023 18168.04 109.21 52776.78 88888.00 2006-01-23 01:37:57.409 023 18168.27 109.21 52776.68 88888.00 2006-01-23 01:37:57.909 023 18168.35 109.24 52776.68 88888.00 2006-01-23 01:37:58.409 023 18168.42 109.26 52776.65 88888.00 2006-01-23 01:37:58.909 023 18168.37 109.26 52776.64 88888.00 2006-01-23 01:37:59.409 023 18168.31 109.23 52776.67 88888.00 2006-01-23 01:37:59.909 023 18168.35 109.20 52776.64 88888.00 2006-01-23 01:38:00.409 023 18168.33 109.32 52776.64 88888.00 2006-01-23 01:38:00.909 023 18168.41 109.32 52776.76 88888.00 2006-01-23 01:38:01.409 023 18168.28 109.38 52776.55 88888.00 2006-01-23 01:38:01.909 023 18168.24 109.31 52776.52 88888.00 2006-01-23 01:38:02.409 023 18168.15 109.36 52776.55 88888.00 2006-01-23 01:38:02.909 023 18168.19 109.45 52776.57 88888.00 2006-01-23 01:38:03.409 023 18168.28 109.39 52776.61 88888.00 2006-01-23 01:38:03.909 023 18168.36 109.38 52776.59 88888.00 2006-01-23 01:38:04.409 023 18168.33 109.33 52776.61 88888.00 2006-01-23 01:38:04.909 023 18168.28 109.33 52776.61 88888.00 2006-01-23 01:38:05.409 023 18168.42 109.32 52776.69 88888.00 2006-01-23 01:38:05.909 023 18168.35 109.34 52776.67 88888.00 2006-01-23 01:38:06.409 023 18168.37 109.32 52776.67 88888.00 2006-01-23 01:38:06.909 023 18168.38 109.26 52776.62 88888.00 2006-01-23 01:38:07.409 023 18168.37 109.30 52776.66 88888.00 2006-01-23 01:38:07.909 023 18168.32 109.35 52776.61 88888.00 2006-01-23 01:38:08.409 023 18168.32 109.46 52776.72 88888.00 2006-01-23 01:38:08.909 023 18168.37 109.52 52776.76 88888.00 2006-01-23 01:38:09.409 023 18168.46 109.54 52776.82 88888.00 2006-01-23 01:38:09.909 023 18168.30 109.56 52776.83 88888.00 2006-01-23 01:38:10.409 023 18168.36 109.53 52776.87 88888.00 2006-01-23 01:38:10.909 023 18168.36 109.47 52776.87 88888.00 2006-01-23 01:38:11.409 023 18168.38 109.41 52776.86 88888.00 2006-01-23 01:38:11.909 023 18168.62 109.39 52776.79 88888.00 2006-01-23 01:38:12.409 023 18168.63 109.36 52776.71 88888.00 2006-01-23 01:38:12.909 023 18168.51 109.31 52776.83 88888.00 2006-01-23 01:38:13.409 023 18168.38 109.31 52776.85 88888.00 2006-01-23 01:38:13.909 023 18168.51 109.33 52776.72 88888.00 2006-01-23 01:38:14.409 023 18168.59 109.31 52776.74 88888.00 2006-01-23 01:38:14.909 023 18168.60 109.41 52776.82 88888.00 2006-01-23 01:38:15.409 023 18168.49 109.40 52776.79 88888.00 2006-01-23 01:38:15.909 023 18168.58 109.47 52776.73 88888.00 2006-01-23 01:38:16.409 023 18168.51 109.54 52776.65 88888.00 2006-01-23 01:38:16.909 023 18168.59 109.51 52776.71 88888.00 2006-01-23 01:38:17.409 023 18168.71 109.51 52776.80 88888.00 2006-01-23 01:38:17.909 023 18168.63 109.55 52776.78 88888.00 2006-01-23 01:38:18.409 023 18168.60 109.63 52776.85 88888.00 2006-01-23 01:38:18.909 023 18168.59 109.63 52776.89 88888.00 2006-01-23 01:38:19.409 023 18168.63 109.53 52776.89 88888.00 2006-01-23 01:38:19.909 023 18168.71 109.58 52776.89 88888.00 2006-01-23 01:38:20.409 023 18168.81 109.63 52776.89 88888.00 2006-01-23 01:38:20.909 023 18168.73 109.63 52776.83 88888.00 2006-01-23 01:38:21.409 023 18168.72 109.56 52776.55 88888.00 2006-01-23 01:38:21.909 023 18168.67 109.51 52776.47 88888.00 2006-01-23 01:38:22.409 023 18168.46 109.54 52776.59 88888.00 2006-01-23 01:38:22.909 023 18168.25 109.54 52776.61 88888.00 2006-01-23 01:38:23.409 023 18168.35 109.50 52776.66 88888.00 2006-01-23 01:38:23.909 023 18168.62 109.51 52776.67 88888.00 2006-01-23 01:38:24.409 023 18168.68 109.54 52776.62 88888.00 2006-01-23 01:38:24.909 023 18168.60 109.59 52776.59 88888.00 2006-01-23 01:38:25.409 023 18168.52 109.64 52776.54 88888.00 2006-01-23 01:38:25.909 023 18168.48 109.74 52776.53 88888.00 2006-01-23 01:38:26.409 023 18168.49 109.78 52776.55 88888.00 2006-01-23 01:38:26.909 023 18168.41 109.79 52776.45 88888.00 2006-01-23 01:38:27.409 023 18168.45 109.77 52776.42 88888.00 2006-01-23 01:38:27.909 023 18168.40 109.79 52776.47 88888.00 2006-01-23 01:38:28.409 023 18168.46 109.82 52776.55 88888.00 2006-01-23 01:38:28.909 023 18168.61 109.84 52776.53 88888.00 2006-01-23 01:38:29.409 023 18168.59 109.89 52776.51 88888.00 2006-01-23 01:38:29.909 023 18168.49 109.92 52776.59 88888.00 2006-01-23 01:38:30.409 023 18168.41 109.94 52776.64 88888.00 2006-01-23 01:38:30.909 023 18168.58 109.91 52776.79 88888.00 2006-01-23 01:38:31.409 023 18168.54 109.96 52776.67 88888.00 2006-01-23 01:38:31.909 023 18168.42 110.01 52776.66 88888.00 2006-01-23 01:38:32.409 023 18168.41 110.04 52776.60 88888.00 2006-01-23 01:38:32.909 023 18168.50 109.96 52776.73 88888.00 2006-01-23 01:38:33.409 023 18168.54 109.88 52776.78 88888.00 2006-01-23 01:38:33.909 023 18168.53 109.84 52776.75 88888.00 2006-01-23 01:38:34.409 023 18168.46 109.80 52776.68 88888.00 2006-01-23 01:38:34.909 023 18168.42 109.87 52776.60 88888.00 2006-01-23 01:38:35.409 023 18168.41 109.89 52776.64 88888.00 2006-01-23 01:38:35.909 023 18168.47 109.85 52776.69 88888.00 2006-01-23 01:38:36.409 023 18168.42 109.84 52776.76 88888.00 2006-01-23 01:38:36.909 023 18168.41 109.85 52776.82 88888.00 2006-01-23 01:38:37.409 023 18168.48 109.84 52776.69 88888.00 2006-01-23 01:38:37.909 023 18168.42 109.87 52776.60 88888.00 2006-01-23 01:38:38.409 023 18168.36 109.91 52776.55 88888.00 2006-01-23 01:38:38.909 023 18168.37 109.95 52776.62 88888.00 2006-01-23 01:38:39.409 023 18168.42 110.05 52776.64 88888.00 2006-01-23 01:38:39.909 023 18168.41 110.10 52776.74 88888.00 2006-01-23 01:38:40.409 023 18168.48 110.09 52776.75 88888.00 2006-01-23 01:38:40.909 023 18168.57 110.06 52776.76 88888.00 2006-01-23 01:38:41.409 023 18168.50 110.04 52776.66 88888.00 2006-01-23 01:38:41.909 023 18168.50 110.01 52776.64 88888.00 2006-01-23 01:38:42.409 023 18168.62 110.01 52776.71 88888.00 2006-01-23 01:38:42.909 023 18168.67 110.06 52776.78 88888.00 2006-01-23 01:38:43.409 023 18168.65 110.12 52776.69 88888.00 2006-01-23 01:38:43.909 023 18168.63 110.11 52776.61 88888.00 2006-01-23 01:38:44.409 023 18168.54 110.01 52776.51 88888.00 2006-01-23 01:38:44.909 023 18168.49 110.03 52776.50 88888.00 2006-01-23 01:38:45.409 023 18168.43 109.98 52776.56 88888.00 2006-01-23 01:38:45.909 023 18168.61 110.02 52776.50 88888.00 2006-01-23 01:38:46.409 023 18168.58 110.05 52776.53 88888.00 2006-01-23 01:38:46.909 023 18168.30 110.03 52776.51 88888.00 2006-01-23 01:38:47.409 023 18168.35 110.07 52776.40 88888.00 2006-01-23 01:38:47.909 023 18168.45 110.14 52776.45 88888.00 2006-01-23 01:38:48.409 023 18168.43 110.14 52776.65 88888.00 2006-01-23 01:38:48.909 023 18168.45 110.14 52776.55 88888.00 2006-01-23 01:38:49.409 023 18168.48 110.17 52776.51 88888.00 2006-01-23 01:38:49.909 023 18168.68 110.16 52776.56 88888.00 2006-01-23 01:38:50.409 023 18168.62 110.18 52776.54 88888.00 2006-01-23 01:38:50.909 023 18168.63 110.22 52776.43 88888.00 2006-01-23 01:38:51.409 023 18168.71 110.12 52776.48 88888.00 2006-01-23 01:38:51.909 023 18168.67 110.15 52776.59 88888.00 2006-01-23 01:38:52.409 023 18168.54 110.19 52776.54 88888.00 2006-01-23 01:38:52.909 023 18168.54 110.20 52776.43 88888.00 2006-01-23 01:38:53.409 023 18168.64 110.24 52776.45 88888.00 2006-01-23 01:38:53.909 023 18168.67 110.34 52776.49 88888.00 2006-01-23 01:38:54.409 023 18168.75 110.22 52776.42 88888.00 2006-01-23 01:38:54.909 023 18168.71 110.19 52776.43 88888.00 2006-01-23 01:38:55.409 023 18168.58 110.22 52776.47 88888.00 2006-01-23 01:38:55.909 023 18168.59 110.19 52776.53 88888.00 2006-01-23 01:38:56.409 023 18168.47 110.19 52776.66 88888.00 2006-01-23 01:38:56.909 023 18168.35 110.19 52776.67 88888.00 2006-01-23 01:38:57.409 023 18168.30 110.11 52776.62 88888.00 2006-01-23 01:38:57.909 023 18168.38 110.18 52776.56 88888.00 2006-01-23 01:38:58.409 023 18168.27 110.20 52776.77 88888.00 2006-01-23 01:38:58.909 023 18168.18 110.20 52776.84 88888.00 2006-01-23 01:38:59.409 023 18168.22 110.12 52776.61 88888.00 2006-01-23 01:38:59.909 023 18168.18 110.14 52776.53 88888.00 2006-01-23 01:39:00.409 023 18168.13 110.20 52776.54 88888.00 2006-01-23 01:39:00.909 023 18168.15 110.24 52776.65 88888.00 2006-01-23 01:39:01.409 023 18168.15 110.20 52776.65 88888.00 2006-01-23 01:39:01.909 023 18168.15 110.14 52776.59 88888.00 2006-01-23 01:39:02.409 023 18168.22 110.06 52776.42 88888.00 2006-01-23 01:39:02.909 023 18168.17 110.08 52776.44 88888.00 2006-01-23 01:39:03.409 023 18168.16 110.21 52776.48 88888.00 2006-01-23 01:39:03.909 023 18168.21 110.17 52776.40 88888.00 2006-01-23 01:39:04.409 023 18168.21 110.09 52776.50 88888.00 2006-01-23 01:39:04.909 023 18168.13 110.12 52776.57 88888.00 2006-01-23 01:39:05.409 023 18168.15 110.07 52776.73 88888.00 2006-01-23 01:39:05.909 023 18168.21 109.90 52776.68 88888.00 2006-01-23 01:39:06.409 023 18168.26 109.91 52776.67 88888.00 2006-01-23 01:39:06.909 023 18168.29 110.01 52776.51 88888.00 2006-01-23 01:39:07.409 023 18168.31 110.16 52776.47 88888.00 2006-01-23 01:39:07.909 023 18168.25 110.19 52776.50 88888.00 2006-01-23 01:39:08.409 023 18168.20 110.11 52776.39 88888.00 2006-01-23 01:39:08.909 023 18168.04 110.08 52776.38 88888.00 2006-01-23 01:39:09.409 023 18168.04 110.04 52776.38 88888.00 2006-01-23 01:39:09.909 023 18168.10 110.04 52776.48 88888.00 2006-01-23 01:39:10.409 023 18168.15 110.04 52776.56 88888.00 2006-01-23 01:39:10.909 023 18168.06 110.01 52776.47 88888.00 2006-01-23 01:39:11.409 023 18168.06 110.05 52776.39 88888.00 2006-01-23 01:39:11.909 023 18168.13 110.17 52776.45 88888.00 2006-01-23 01:39:12.409 023 18168.20 110.24 52776.48 88888.00 2006-01-23 01:39:12.909 023 18168.27 110.22 52776.41 88888.00 2006-01-23 01:39:13.409 023 18168.20 110.30 52776.48 88888.00 2006-01-23 01:39:13.909 023 18168.28 110.34 52776.51 88888.00 2006-01-23 01:39:14.409 023 18168.26 110.28 52776.52 88888.00 2006-01-23 01:39:14.909 023 18168.18 110.24 52776.52 88888.00 2006-01-23 01:39:15.409 023 18168.20 110.22 52776.61 88888.00 2006-01-23 01:39:15.909 023 18168.24 110.29 52776.56 88888.00 2006-01-23 01:39:16.409 023 18168.13 110.29 52776.48 88888.00 2006-01-23 01:39:16.909 023 18168.09 110.31 52776.53 88888.00 2006-01-23 01:39:17.409 023 18168.11 110.22 52776.42 88888.00 2006-01-23 01:39:17.909 023 18168.18 110.17 52776.42 88888.00 2006-01-23 01:39:18.409 023 18168.27 110.20 52776.30 88888.00 2006-01-23 01:39:18.909 023 18168.29 110.32 52776.31 88888.00 2006-01-23 01:39:19.409 023 18168.29 110.34 52776.32 88888.00 2006-01-23 01:39:19.909 023 18168.21 110.39 52776.34 88888.00 2006-01-23 01:39:20.409 023 18168.16 110.39 52776.41 88888.00 2006-01-23 01:39:20.909 023 18168.28 110.29 52776.42 88888.00 2006-01-23 01:39:21.409 023 18168.32 110.17 52776.32 88888.00 2006-01-23 01:39:21.909 023 18168.32 110.17 52776.31 88888.00 2006-01-23 01:39:22.409 023 18168.36 110.17 52776.38 88888.00 2006-01-23 01:39:22.909 023 18168.37 110.18 52776.33 88888.00 2006-01-23 01:39:23.409 023 18168.33 110.16 52776.52 88888.00 2006-01-23 01:39:23.909 023 18168.40 110.25 52776.71 88888.00 2006-01-23 01:39:24.409 023 18168.59 110.37 52776.62 88888.00 2006-01-23 01:39:24.909 023 18168.61 110.44 52776.43 88888.00 2006-01-23 01:39:25.409 023 18168.64 110.43 52776.33 88888.00 2006-01-23 01:39:25.909 023 18168.62 110.46 52776.21 88888.00 2006-01-23 01:39:26.409 023 18168.65 110.53 52776.13 88888.00 2006-01-23 01:39:26.909 023 18168.62 110.53 52776.24 88888.00 2006-01-23 01:39:27.409 023 18168.59 110.56 52776.17 88888.00 2006-01-23 01:39:27.909 023 18168.59 110.51 52776.20 88888.00 2006-01-23 01:39:28.409 023 18168.61 110.46 52776.39 88888.00 2006-01-23 01:39:28.909 023 18168.52 110.26 52776.39 88888.00 2006-01-23 01:39:29.409 023 18168.60 110.26 52776.40 88888.00 2006-01-23 01:39:29.909 023 18168.74 110.38 52776.28 88888.00 2006-01-23 01:39:30.409 023 18168.62 110.45 52776.47 88888.00 2006-01-23 01:39:30.909 023 18168.56 110.48 52776.56 88888.00 2006-01-23 01:39:31.409 023 18168.59 110.52 52776.51 88888.00 2006-01-23 01:39:31.909 023 18168.42 110.54 52776.52 88888.00 2006-01-23 01:39:32.409 023 18168.32 110.54 52776.45 88888.00 2006-01-23 01:39:32.909 023 18168.42 110.52 52776.42 88888.00 2006-01-23 01:39:33.409 023 18168.39 110.58 52776.51 88888.00 2006-01-23 01:39:33.909 023 18168.40 110.62 52776.47 88888.00 2006-01-23 01:39:34.409 023 18168.41 110.54 52776.50 88888.00 2006-01-23 01:39:34.909 023 18168.40 110.46 52776.40 88888.00 2006-01-23 01:39:35.409 023 18168.49 110.51 52776.40 88888.00 2006-01-23 01:39:35.909 023 18168.45 110.49 52776.45 88888.00 2006-01-23 01:39:36.409 023 18168.29 110.53 52776.44 88888.00 2006-01-23 01:39:36.909 023 18168.28 110.59 52776.41 88888.00 2006-01-23 01:39:37.409 023 18168.33 110.54 52776.47 88888.00 2006-01-23 01:39:37.909 023 18168.28 110.53 52776.43 88888.00 2006-01-23 01:39:38.409 023 18168.19 110.56 52776.43 88888.00 2006-01-23 01:39:38.909 023 18168.18 110.66 52776.59 88888.00 2006-01-23 01:39:39.409 023 18168.30 110.63 52776.57 88888.00 2006-01-23 01:39:39.909 023 18168.46 110.58 52776.51 88888.00 2006-01-23 01:39:40.409 023 18168.32 110.65 52776.49 88888.00 2006-01-23 01:39:40.909 023 18168.33 110.61 52776.55 88888.00 2006-01-23 01:39:41.409 023 18168.28 110.61 52776.66 88888.00 2006-01-23 01:39:41.909 023 18168.37 110.57 52776.66 88888.00 2006-01-23 01:39:42.409 023 18168.35 110.62 52776.54 88888.00 2006-01-23 01:39:42.909 023 18168.37 110.64 52776.56 88888.00 2006-01-23 01:39:43.409 023 18168.40 110.63 52776.73 88888.00 2006-01-23 01:39:43.909 023 18168.46 110.62 52776.73 88888.00 2006-01-23 01:39:44.409 023 18168.35 110.63 52776.60 88888.00 2006-01-23 01:39:44.909 023 18168.25 110.66 52776.61 88888.00 2006-01-23 01:39:45.409 023 18168.33 110.63 52776.65 88888.00 2006-01-23 01:39:45.909 023 18168.36 110.72 52776.57 88888.00 2006-01-23 01:39:46.409 023 18168.41 110.69 52776.57 88888.00 2006-01-23 01:39:46.909 023 18168.52 110.62 52776.53 88888.00 2006-01-23 01:39:47.409 023 18168.53 110.58 52776.56 88888.00 2006-01-23 01:39:47.909 023 18168.58 110.49 52776.66 88888.00 2006-01-23 01:39:48.409 023 18168.56 110.42 52776.59 88888.00 2006-01-23 01:39:48.909 023 18168.61 110.38 52776.54 88888.00 2006-01-23 01:39:49.409 023 18168.43 110.39 52776.55 88888.00 2006-01-23 01:39:49.909 023 18168.35 110.48 52776.59 88888.00 2006-01-23 01:39:50.409 023 18168.47 110.61 52776.64 88888.00 2006-01-23 01:39:50.909 023 18168.49 110.58 52776.68 88888.00 2006-01-23 01:39:51.409 023 18168.41 110.65 52776.76 88888.00 2006-01-23 01:39:51.909 023 18168.31 110.69 52776.78 88888.00 2006-01-23 01:39:52.409 023 18168.40 110.66 52776.77 88888.00 2006-01-23 01:39:52.909 023 18168.47 110.59 52776.67 88888.00 2006-01-23 01:39:53.409 023 18168.36 110.54 52776.66 88888.00 2006-01-23 01:39:53.909 023 18168.46 110.58 52776.65 88888.00 2006-01-23 01:39:54.409 023 18168.37 110.63 52776.66 88888.00 2006-01-23 01:39:54.909 023 18168.41 110.72 52776.59 88888.00 2006-01-23 01:39:55.409 023 18168.41 110.70 52776.63 88888.00 2006-01-23 01:39:55.909 023 18168.50 110.62 52776.65 88888.00 2006-01-23 01:39:56.409 023 18168.39 110.58 52776.75 88888.00 2006-01-23 01:39:56.909 023 18168.31 110.59 52776.85 88888.00 2006-01-23 01:39:57.409 023 18168.37 110.73 52776.84 88888.00 2006-01-23 01:39:57.909 023 18168.41 110.73 52776.85 88888.00 2006-01-23 01:39:58.409 023 18168.32 110.61 52776.83 88888.00 2006-01-23 01:39:58.909 023 18168.17 110.69 52776.69 88888.00 2006-01-23 01:39:59.409 023 18168.17 110.76 52776.66 88888.00 2006-01-23 01:39:59.909 023 18168.25 110.72 52776.59 88888.00 2006-01-23 01:40:00.406 023 18168.35 110.67 52776.56 88888.00 2006-01-23 01:40:00.906 023 18168.36 110.61 52776.54 88888.00 2006-01-23 01:40:01.406 023 18168.45 110.63 52776.50 88888.00 2006-01-23 01:40:01.906 023 18168.45 110.69 52776.54 88888.00 2006-01-23 01:40:02.406 023 18168.32 110.74 52776.59 88888.00 2006-01-23 01:40:02.906 023 18168.42 110.77 52776.55 88888.00 2006-01-23 01:40:03.406 023 18168.45 110.73 52776.73 88888.00 2006-01-23 01:40:03.906 023 18168.32 110.67 52776.71 88888.00 2006-01-23 01:40:04.406 023 18168.29 110.64 52776.61 88888.00 2006-01-23 01:40:04.906 023 18168.29 110.73 52776.56 88888.00 2006-01-23 01:40:05.406 023 18168.22 110.69 52776.67 88888.00 2006-01-23 01:40:05.906 023 18168.19 110.63 52776.67 88888.00 2006-01-23 01:40:06.406 023 18168.17 110.70 52776.64 88888.00 2006-01-23 01:40:06.906 023 18168.36 110.74 52776.63 88888.00 2006-01-23 01:40:07.406 023 18168.43 110.80 52776.67 88888.00 2006-01-23 01:40:07.906 023 18168.37 110.81 52776.77 88888.00 2006-01-23 01:40:08.406 023 18168.32 110.83 52776.71 88888.00 2006-01-23 01:40:08.906 023 18168.40 110.83 52776.79 88888.00 2006-01-23 01:40:09.406 023 18168.46 110.79 52776.82 88888.00 2006-01-23 01:40:09.906 023 18168.43 110.79 52776.80 88888.00 2006-01-23 01:40:10.406 023 18168.59 110.73 52776.80 88888.00 2006-01-23 01:40:10.906 023 18168.68 110.61 52776.71 88888.00 2006-01-23 01:40:11.406 023 18168.65 110.53 52776.61 88888.00 2006-01-23 01:40:11.906 023 18168.62 110.54 52776.62 88888.00 2006-01-23 01:40:12.406 023 18168.56 110.56 52776.64 88888.00 2006-01-23 01:40:12.906 023 18168.63 110.66 52776.54 88888.00 2006-01-23 01:40:13.406 023 18168.72 110.67 52776.51 88888.00 2006-01-23 01:40:13.906 023 18168.70 110.67 52776.52 88888.00 2006-01-23 01:40:14.406 023 18168.75 110.74 52776.51 88888.00 2006-01-23 01:40:14.906 023 18168.67 110.76 52776.47 88888.00 2006-01-23 01:40:15.406 023 18168.71 110.79 52776.49 88888.00 2006-01-23 01:40:15.906 023 18168.78 110.82 52776.57 88888.00 2006-01-23 01:40:16.406 023 18168.73 110.78 52776.55 88888.00 2006-01-23 01:40:16.906 023 18168.62 110.72 52776.48 88888.00 2006-01-23 01:40:17.406 023 18168.68 110.78 52776.55 88888.00 2006-01-23 01:40:17.906 023 18168.68 110.72 52776.57 88888.00 2006-01-23 01:40:18.406 023 18168.87 110.72 52776.54 88888.00 2006-01-23 01:40:18.906 023 18168.83 110.78 52776.51 88888.00 2006-01-23 01:40:19.406 023 18168.76 110.85 52776.42 88888.00 2006-01-23 01:40:19.906 023 18168.81 110.89 52776.50 88888.00 2006-01-23 01:40:20.406 023 18168.87 110.96 52776.45 88888.00 2006-01-23 01:40:20.906 023 18168.97 110.96 52776.50 88888.00 2006-01-23 01:40:21.406 023 18169.03 110.95 52776.51 88888.00 2006-01-23 01:40:21.906 023 18169.05 110.96 52776.43 88888.00 2006-01-23 01:40:22.406 023 18168.93 110.95 52776.60 88888.00 2006-01-23 01:40:22.906 023 18168.95 110.90 52776.60 88888.00 2006-01-23 01:40:23.406 023 18168.84 110.90 52776.66 88888.00 2006-01-23 01:40:23.906 023 18168.87 110.95 52776.82 88888.00 2006-01-23 01:40:24.406 023 18168.89 110.95 52776.84 88888.00 2006-01-23 01:40:24.906 023 18168.80 110.88 52776.68 88888.00 2006-01-23 01:40:25.406 023 18168.75 110.78 52776.62 88888.00 2006-01-23 01:40:25.906 023 18168.83 110.75 52776.66 88888.00 2006-01-23 01:40:26.406 023 18168.91 110.78 52776.76 88888.00 2006-01-23 01:40:26.906 023 18168.93 111.01 52776.79 88888.00 2006-01-23 01:40:27.406 023 18168.84 111.12 52776.74 88888.00 2006-01-23 01:40:27.906 023 18168.73 111.10 52776.73 88888.00 2006-01-23 01:40:28.406 023 18168.68 111.11 52776.74 88888.00 2006-01-23 01:40:28.906 023 18168.92 111.12 52776.67 88888.00 2006-01-23 01:40:29.406 023 18168.98 111.07 52776.68 88888.00 2006-01-23 01:40:29.906 023 18168.92 111.02 52776.62 88888.00 2006-01-23 01:40:30.406 023 18168.93 111.06 52776.56 88888.00 2006-01-23 01:40:30.906 023 18168.92 110.99 52776.54 88888.00 2006-01-23 01:40:31.406 023 18168.83 110.90 52776.55 88888.00 2006-01-23 01:40:31.906 023 18168.75 110.86 52776.49 88888.00 2006-01-23 01:40:32.406 023 18168.73 110.97 52776.44 88888.00 2006-01-23 01:40:32.906 023 18168.80 111.03 52776.41 88888.00 2006-01-23 01:40:33.406 023 18168.82 111.11 52776.42 88888.00 2006-01-23 01:40:33.906 023 18168.89 111.06 52776.51 88888.00 2006-01-23 01:40:34.406 023 18168.91 111.12 52776.52 88888.00 2006-01-23 01:40:34.906 023 18168.85 111.17 52776.59 88888.00 2006-01-23 01:40:35.406 023 18168.85 111.13 52776.67 88888.00 2006-01-23 01:40:35.906 023 18168.90 111.08 52776.61 88888.00 2006-01-23 01:40:36.406 023 18168.85 110.99 52776.52 88888.00 2006-01-23 01:40:36.906 023 18168.95 110.99 52776.61 88888.00 2006-01-23 01:40:37.406 023 18169.02 111.09 52776.73 88888.00 2006-01-23 01:40:37.906 023 18169.00 111.17 52776.68 88888.00 2006-01-23 01:40:38.406 023 18168.98 111.13 52776.61 88888.00 2006-01-23 01:40:38.906 023 18168.93 111.06 52776.77 88888.00 2006-01-23 01:40:39.406 023 18168.93 110.99 52776.77 88888.00 2006-01-23 01:40:39.906 023 18169.01 110.90 52776.68 88888.00 2006-01-23 01:40:40.406 023 18168.95 110.92 52776.73 88888.00 2006-01-23 01:40:40.906 023 18168.92 110.98 52776.72 88888.00 2006-01-23 01:40:41.406 023 18168.87 110.92 52776.62 88888.00 2006-01-23 01:40:41.906 023 18168.75 110.89 52776.66 88888.00 2006-01-23 01:40:42.406 023 18168.83 111.00 52776.76 88888.00 2006-01-23 01:40:42.906 023 18168.94 110.99 52776.79 88888.00 2006-01-23 01:40:43.406 023 18169.03 111.00 52776.66 88888.00 2006-01-23 01:40:43.906 023 18169.07 111.04 52776.54 88888.00 2006-01-23 01:40:44.406 023 18169.09 111.04 52776.50 88888.00 2006-01-23 01:40:44.906 023 18169.17 111.06 52776.48 88888.00 2006-01-23 01:40:45.406 023 18169.25 110.97 52776.50 88888.00 2006-01-23 01:40:45.906 023 18169.26 110.96 52776.48 88888.00 2006-01-23 01:40:46.406 023 18169.18 110.95 52776.48 88888.00 2006-01-23 01:40:46.906 023 18169.21 110.92 52776.49 88888.00 2006-01-23 01:40:47.406 023 18169.12 110.98 52776.54 88888.00 2006-01-23 01:40:47.906 023 18169.12 110.95 52776.51 88888.00 2006-01-23 01:40:48.406 023 18169.07 110.92 52776.41 88888.00 2006-01-23 01:40:48.906 023 18169.09 110.82 52776.57 88888.00 2006-01-23 01:40:49.406 023 18169.15 110.78 52776.63 88888.00 2006-01-23 01:40:49.906 023 18169.24 110.82 52776.57 88888.00 2006-01-23 01:40:50.406 023 18169.19 110.85 52776.59 88888.00 2006-01-23 01:40:50.906 023 18169.11 110.94 52776.62 88888.00 2006-01-23 01:40:51.406 023 18169.15 110.94 52776.84 88888.00 2006-01-23 01:40:51.906 023 18169.02 110.84 52776.78 88888.00 2006-01-23 01:40:52.406 023 18168.94 110.74 52776.75 88888.00 2006-01-23 01:40:52.906 023 18169.04 110.78 52776.65 88888.00 2006-01-23 01:40:53.406 023 18169.13 110.74 52776.61 88888.00 2006-01-23 01:40:53.906 023 18169.21 110.75 52776.71 88888.00 2006-01-23 01:40:54.406 023 18169.08 110.70 52776.68 88888.00 2006-01-23 01:40:54.906 023 18169.06 110.66 52776.59 88888.00 2006-01-23 01:40:55.406 023 18169.01 110.68 52776.63 88888.00 2006-01-23 01:40:55.906 023 18169.01 110.67 52776.68 88888.00 2006-01-23 01:40:56.406 023 18168.96 110.67 52776.64 88888.00 2006-01-23 01:40:56.906 023 18168.96 110.64 52776.68 88888.00 2006-01-23 01:40:57.406 023 18168.94 110.66 52776.67 88888.00 2006-01-23 01:40:57.906 023 18169.06 110.62 52776.60 88888.00 2006-01-23 01:40:58.406 023 18169.03 110.62 52776.56 88888.00 2006-01-23 01:40:58.906 023 18168.98 110.66 52776.65 88888.00 2006-01-23 01:40:59.406 023 18168.93 110.70 52776.78 88888.00 2006-01-23 01:40:59.906 023 18168.92 110.61 52776.78 88888.00 2006-01-23 01:41:00.406 023 18169.03 110.57 52776.83 88888.00 2006-01-23 01:41:00.906 023 18168.75 110.59 52776.85 88888.00 2006-01-23 01:41:01.406 023 18168.80 110.57 52776.87 88888.00 2006-01-23 01:41:01.906 023 18168.94 110.55 52776.96 88888.00 2006-01-23 01:41:02.406 023 18168.91 110.56 52776.96 88888.00 2006-01-23 01:41:02.906 023 18168.82 110.62 52776.90 88888.00 2006-01-23 01:41:03.406 023 18168.82 110.53 52776.75 88888.00 2006-01-23 01:41:03.906 023 18168.92 110.52 52776.75 88888.00 2006-01-23 01:41:04.406 023 18168.82 110.59 52776.82 88888.00 2006-01-23 01:41:04.906 023 18168.79 110.55 52776.86 88888.00 2006-01-23 01:41:05.406 023 18168.78 110.50 52776.89 88888.00 2006-01-23 01:41:05.906 023 18168.67 110.45 52776.86 88888.00 2006-01-23 01:41:06.406 023 18168.73 110.44 52776.77 88888.00 2006-01-23 01:41:06.906 023 18168.74 110.34 52776.73 88888.00 2006-01-23 01:41:07.406 023 18168.98 110.20 52776.69 88888.00 2006-01-23 01:41:07.906 023 18169.04 110.17 52776.64 88888.00 2006-01-23 01:41:08.406 023 18168.78 110.13 52776.59 88888.00 2006-01-23 01:41:08.906 023 18168.72 110.04 52776.72 88888.00 2006-01-23 01:41:09.406 023 18168.91 110.01 52776.72 88888.00 2006-01-23 01:41:09.906 023 18169.09 110.13 52776.65 88888.00 2006-01-23 01:41:10.406 023 18169.05 110.20 52776.60 88888.00 2006-01-23 01:41:10.906 023 18169.02 110.20 52776.62 88888.00 2006-01-23 01:41:11.406 023 18168.85 110.20 52776.67 88888.00 2006-01-23 01:41:11.906 023 18168.84 110.24 52776.62 88888.00 2006-01-23 01:41:12.406 023 18169.09 110.20 52776.73 88888.00 2006-01-23 01:41:12.906 023 18169.15 110.17 52776.61 88888.00 2006-01-23 01:41:13.406 023 18169.26 110.12 52776.67 88888.00 2006-01-23 01:41:13.906 023 18169.22 110.12 52776.75 88888.00 2006-01-23 01:41:14.406 023 18169.28 110.16 52776.75 88888.00 2006-01-23 01:41:14.906 023 18169.26 110.17 52776.67 88888.00 2006-01-23 01:41:15.406 023 18169.26 110.19 52776.73 88888.00 2006-01-23 01:41:15.906 023 18169.17 110.21 52776.65 88888.00 2006-01-23 01:41:16.406 023 18169.13 110.13 52776.55 88888.00 2006-01-23 01:41:16.906 023 18169.26 110.12 52776.59 88888.00 2006-01-23 01:41:17.406 023 18169.24 110.15 52776.67 88888.00 2006-01-23 01:41:17.906 023 18169.09 110.12 52776.62 88888.00 2006-01-23 01:41:18.406 023 18169.12 110.10 52776.69 88888.00 2006-01-23 01:41:18.906 023 18169.22 110.08 52776.80 88888.00 2006-01-23 01:41:19.406 023 18169.25 110.09 52776.83 88888.00 2006-01-23 01:41:19.906 023 18169.13 110.17 52776.73 88888.00 2006-01-23 01:41:20.406 023 18169.17 110.29 52776.79 88888.00 2006-01-23 01:41:20.906 023 18169.25 110.26 52776.87 88888.00 2006-01-23 01:41:21.406 023 18169.19 110.12 52776.89 88888.00 2006-01-23 01:41:21.906 023 18169.21 110.05 52776.89 88888.00 2006-01-23 01:41:22.406 023 18169.25 110.03 52776.86 88888.00 2006-01-23 01:41:22.906 023 18169.15 110.08 52776.83 88888.00 2006-01-23 01:41:23.406 023 18169.17 110.05 52776.78 88888.00 2006-01-23 01:41:23.906 023 18169.11 110.10 52776.68 88888.00 2006-01-23 01:41:24.406 023 18169.21 110.17 52776.79 88888.00 2006-01-23 01:41:24.906 023 18169.25 110.12 52776.83 88888.00 2006-01-23 01:41:25.406 023 18169.22 110.12 52776.78 88888.00 2006-01-23 01:41:25.906 023 18169.23 110.15 52776.74 88888.00 2006-01-23 01:41:26.406 023 18169.13 110.16 52776.72 88888.00 2006-01-23 01:41:26.906 023 18169.04 110.17 52776.71 88888.00 2006-01-23 01:41:27.406 023 18169.09 110.18 52776.74 88888.00 2006-01-23 01:41:27.906 023 18169.12 110.18 52776.82 88888.00 2006-01-23 01:41:28.406 023 18169.15 110.11 52776.67 88888.00 2006-01-23 01:41:28.906 023 18169.21 110.11 52776.71 88888.00 2006-01-23 01:41:29.406 023 18169.18 110.06 52776.78 88888.00 2006-01-23 01:41:29.906 023 18169.22 110.06 52776.76 88888.00 2006-01-23 01:41:30.406 023 18169.28 110.04 52776.71 88888.00 2006-01-23 01:41:30.906 023 18169.30 110.14 52776.57 88888.00 2006-01-23 01:41:31.406 023 18169.24 110.16 52776.56 88888.00 2006-01-23 01:41:31.906 023 18169.18 110.16 52776.67 88888.00 2006-01-23 01:41:32.406 023 18169.16 110.12 52776.59 88888.00 2006-01-23 01:41:32.906 023 18169.08 110.02 52776.48 88888.00 2006-01-23 01:41:33.406 023 18169.06 110.05 52776.54 88888.00 2006-01-23 01:41:33.906 023 18169.01 110.00 52776.50 88888.00 2006-01-23 01:41:34.406 023 18169.08 110.05 52776.54 88888.00 2006-01-23 01:41:34.906 023 18169.12 109.92 52776.65 88888.00 2006-01-23 01:41:35.406 023 18169.08 109.95 52776.85 88888.00 2006-01-23 01:41:35.906 023 18169.17 109.97 52776.89 88888.00 2006-01-23 01:41:36.406 023 18169.19 110.10 52776.88 88888.00 2006-01-23 01:41:36.906 023 18169.12 110.06 52776.78 88888.00 2006-01-23 01:41:37.406 023 18169.07 110.00 52776.76 88888.00 2006-01-23 01:41:37.906 023 18169.24 109.96 52776.77 88888.00 2006-01-23 01:41:38.406 023 18169.26 109.95 52776.76 88888.00 2006-01-23 01:41:38.906 023 18169.14 109.98 52776.74 88888.00 2006-01-23 01:41:39.406 023 18169.09 109.95 52776.75 88888.00 2006-01-23 01:41:39.906 023 18169.17 109.88 52776.75 88888.00 2006-01-23 01:41:40.406 023 18169.14 109.82 52776.74 88888.00 2006-01-23 01:41:40.906 023 18169.11 109.80 52776.76 88888.00 2006-01-23 01:41:41.406 023 18169.05 109.77 52776.80 88888.00 2006-01-23 01:41:41.906 023 18168.96 109.79 52776.79 88888.00 2006-01-23 01:41:42.406 023 18169.00 109.79 52776.76 88888.00 2006-01-23 01:41:42.906 023 18169.17 109.71 52776.66 88888.00 2006-01-23 01:41:43.406 023 18169.18 109.75 52776.76 88888.00 2006-01-23 01:41:43.906 023 18169.12 109.79 52776.82 88888.00 2006-01-23 01:41:44.406 023 18169.15 109.77 52776.80 88888.00 2006-01-23 01:41:44.906 023 18169.18 109.79 52776.85 88888.00 2006-01-23 01:41:45.406 023 18169.21 109.85 52776.83 88888.00 2006-01-23 01:41:45.906 023 18169.19 109.89 52776.85 88888.00 2006-01-23 01:41:46.406 023 18169.09 109.87 52776.87 88888.00 2006-01-23 01:41:46.906 023 18169.05 109.78 52776.87 88888.00 2006-01-23 01:41:47.406 023 18169.08 109.75 52776.85 88888.00 2006-01-23 01:41:47.906 023 18169.00 109.79 52776.89 88888.00 2006-01-23 01:41:48.406 023 18169.11 109.79 52776.96 88888.00 2006-01-23 01:41:48.906 023 18169.08 109.62 52776.85 88888.00 2006-01-23 01:41:49.406 023 18169.16 109.47 52776.80 88888.00 2006-01-23 01:41:49.906 023 18169.11 109.46 52776.73 88888.00 2006-01-23 01:41:50.406 023 18169.04 109.51 52776.72 88888.00 2006-01-23 01:41:50.906 023 18169.00 109.62 52776.75 88888.00 2006-01-23 01:41:51.406 023 18169.02 109.63 52776.78 88888.00 2006-01-23 01:41:51.906 023 18169.07 109.63 52776.84 88888.00 2006-01-23 01:41:52.406 023 18169.00 109.54 52776.71 88888.00 2006-01-23 01:41:52.906 023 18168.92 109.50 52776.67 88888.00 2006-01-23 01:41:53.406 023 18168.87 109.53 52776.75 88888.00 2006-01-23 01:41:53.906 023 18168.90 109.43 52776.72 88888.00 2006-01-23 01:41:54.406 023 18168.86 109.45 52776.71 88888.00 2006-01-23 01:41:54.906 023 18168.90 109.48 52776.67 88888.00 2006-01-23 01:41:55.406 023 18168.85 109.40 52776.69 88888.00 2006-01-23 01:41:55.906 023 18168.82 109.28 52776.71 88888.00 2006-01-23 01:41:56.406 023 18168.83 109.40 52776.64 88888.00 2006-01-23 01:41:56.906 023 18168.74 109.39 52776.63 88888.00 2006-01-23 01:41:57.406 023 18168.75 109.41 52776.62 88888.00 2006-01-23 01:41:57.906 023 18168.84 109.44 52776.69 88888.00 2006-01-23 01:41:58.406 023 18168.82 109.42 52776.69 88888.00 2006-01-23 01:41:58.906 023 18168.92 109.35 52776.71 88888.00 2006-01-23 01:41:59.406 023 18168.95 109.38 52776.79 88888.00 2006-01-23 01:41:59.906 023 18168.92 109.42 52776.87 88888.00 2006-01-23 01:42:00.406 023 18168.91 109.41 52776.79 88888.00 2006-01-23 01:42:00.906 023 18168.96 109.37 52776.77 88888.00 2006-01-23 01:42:01.406 023 18168.85 109.34 52776.90 88888.00 2006-01-23 01:42:01.906 023 18168.81 109.34 52776.86 88888.00 2006-01-23 01:42:02.406 023 18168.78 109.30 52776.78 88888.00 2006-01-23 01:42:02.906 023 18168.97 109.22 52776.78 88888.00 2006-01-23 01:42:03.406 023 18168.89 109.22 52776.71 88888.00 2006-01-23 01:42:03.906 023 18168.68 109.22 52776.79 88888.00 2006-01-23 01:42:04.406 023 18168.69 109.20 52776.84 88888.00 2006-01-23 01:42:04.906 023 18168.73 109.21 52776.89 88888.00 2006-01-23 01:42:05.406 023 18168.72 109.29 52776.94 88888.00 2006-01-23 01:42:05.906 023 18168.79 109.21 52776.88 88888.00 2006-01-23 01:42:06.406 023 18168.70 109.13 52776.83 88888.00 2006-01-23 01:42:06.906 023 18168.62 109.13 52776.96 88888.00 2006-01-23 01:42:07.406 023 18168.64 109.21 52776.97 88888.00 2006-01-23 01:42:07.906 023 18168.61 109.14 52776.87 88888.00 2006-01-23 01:42:08.406 023 18168.52 109.14 52776.71 88888.00 2006-01-23 01:42:08.906 023 18168.52 109.23 52776.71 88888.00 2006-01-23 01:42:09.406 023 18168.54 109.29 52776.79 88888.00 2006-01-23 01:42:09.906 023 18168.48 109.21 52776.88 88888.00 2006-01-23 01:42:10.406 023 18168.58 109.12 52776.97 88888.00 2006-01-23 01:42:10.906 023 18168.40 108.97 52776.91 88888.00 2006-01-23 01:42:11.406 023 18168.40 109.02 52776.83 88888.00 2006-01-23 01:42:11.906 023 18168.56 109.09 52776.91 88888.00 2006-01-23 01:42:12.406 023 18168.62 109.11 52776.95 88888.00 2006-01-23 01:42:12.906 023 18168.68 109.10 52776.97 88888.00 2006-01-23 01:42:13.406 023 18168.60 109.13 52776.92 88888.00 2006-01-23 01:42:13.906 023 18168.69 109.11 52777.02 88888.00 2006-01-23 01:42:14.406 023 18168.62 109.10 52777.02 88888.00 2006-01-23 01:42:14.906 023 18168.71 109.08 52776.95 88888.00 2006-01-23 01:42:15.406 023 18168.71 109.00 52776.85 88888.00 2006-01-23 01:42:15.906 023 18168.76 108.98 52776.74 88888.00 2006-01-23 01:42:16.406 023 18168.85 108.91 52776.73 88888.00 2006-01-23 01:42:16.906 023 18168.78 108.87 52776.84 88888.00 2006-01-23 01:42:17.406 023 18168.73 108.94 52776.87 88888.00 2006-01-23 01:42:17.906 023 18168.68 109.02 52776.88 88888.00 2006-01-23 01:42:18.406 023 18168.73 108.94 52776.88 88888.00 2006-01-23 01:42:18.906 023 18168.70 108.88 52776.77 88888.00 2006-01-23 01:42:19.406 023 18168.74 108.85 52776.75 88888.00 2006-01-23 01:42:19.906 023 18168.81 108.88 52776.78 88888.00 2006-01-23 01:42:20.406 023 18168.59 108.99 52776.82 88888.00 2006-01-23 01:42:20.906 023 18168.42 109.00 52776.90 88888.00 2006-01-23 01:42:21.406 023 18168.54 109.00 52776.92 88888.00 2006-01-23 01:42:21.906 023 18168.53 108.98 52776.88 88888.00 2006-01-23 01:42:22.406 023 18168.54 108.89 52776.82 88888.00 2006-01-23 01:42:22.906 023 18168.59 108.86 52776.85 88888.00 2006-01-23 01:42:23.406 023 18168.59 108.83 52776.80 88888.00 2006-01-23 01:42:23.906 023 18168.71 108.86 52776.82 88888.00 2006-01-23 01:42:24.406 023 18168.69 108.92 52776.79 88888.00 2006-01-23 01:42:24.906 023 18168.69 108.92 52776.73 88888.00 2006-01-23 01:42:25.406 023 18168.79 108.94 52776.76 88888.00 2006-01-23 01:42:25.906 023 18168.72 108.87 52776.82 88888.00 2006-01-23 01:42:26.406 023 18168.71 108.91 52776.72 88888.00 2006-01-23 01:42:26.906 023 18168.50 108.91 52776.65 88888.00 2006-01-23 01:42:27.406 023 18168.51 108.88 52776.61 88888.00 2006-01-23 01:42:27.906 023 18168.61 108.87 52776.57 88888.00 2006-01-23 01:42:28.406 023 18168.64 108.90 52776.69 88888.00 2006-01-23 01:42:28.906 023 18168.72 108.87 52776.77 88888.00 2006-01-23 01:42:29.406 023 18168.68 108.81 52776.68 88888.00 2006-01-23 01:42:29.906 023 18168.60 108.80 52776.67 88888.00 2006-01-23 01:42:30.406 023 18168.73 108.79 52776.66 88888.00 2006-01-23 01:42:30.906 023 18168.73 108.79 52776.80 88888.00 2006-01-23 01:42:31.406 023 18168.68 108.73 52776.82 88888.00 2006-01-23 01:42:31.906 023 18168.71 108.72 52776.69 88888.00 2006-01-23 01:42:32.406 023 18168.81 108.79 52776.59 88888.00 2006-01-23 01:42:32.906 023 18168.91 108.78 52776.59 88888.00 2006-01-23 01:42:33.406 023 18168.82 108.80 52776.55 88888.00 2006-01-23 01:42:33.906 023 18168.75 108.84 52776.61 88888.00 2006-01-23 01:42:34.406 023 18168.73 108.77 52776.63 88888.00 2006-01-23 01:42:34.906 023 18168.76 108.75 52776.54 88888.00 2006-01-23 01:42:35.406 023 18168.80 108.71 52776.47 88888.00 2006-01-23 01:42:35.906 023 18168.76 108.62 52776.47 88888.00 2006-01-23 01:42:36.406 023 18168.65 108.56 52776.51 88888.00 2006-01-23 01:42:36.906 023 18168.78 108.64 52776.50 88888.00 2006-01-23 01:42:37.406 023 18168.76 108.56 52776.44 88888.00 2006-01-23 01:42:37.906 023 18168.84 108.48 52776.54 88888.00 2006-01-23 01:42:38.406 023 18168.75 108.50 52776.59 88888.00 2006-01-23 01:42:38.906 023 18168.80 108.64 52776.57 88888.00 2006-01-23 01:42:39.406 023 18168.76 108.57 52776.56 88888.00 2006-01-23 01:42:39.906 023 18168.70 108.62 52776.56 88888.00 2006-01-23 01:42:40.406 023 18168.64 108.64 52776.63 88888.00 2006-01-23 01:42:40.906 023 18168.60 108.63 52776.62 88888.00 2006-01-23 01:42:41.406 023 18168.85 108.65 52776.52 88888.00 2006-01-23 01:42:41.906 023 18168.92 108.68 52776.56 88888.00 2006-01-23 01:42:42.406 023 18168.81 108.64 52776.59 88888.00 2006-01-23 01:42:42.906 023 18168.87 108.68 52776.56 88888.00 2006-01-23 01:42:43.406 023 18168.82 108.65 52776.61 88888.00 2006-01-23 01:42:43.906 023 18168.96 108.57 52776.68 88888.00 2006-01-23 01:42:44.406 023 18168.86 108.58 52776.72 88888.00 2006-01-23 01:42:44.906 023 18168.81 108.55 52776.74 88888.00 2006-01-23 01:42:45.406 023 18168.93 108.62 52776.66 88888.00 2006-01-23 01:42:45.906 023 18168.96 108.72 52776.69 88888.00 2006-01-23 01:42:46.406 023 18168.98 108.66 52776.65 88888.00 2006-01-23 01:42:46.906 023 18168.97 108.66 52776.63 88888.00 2006-01-23 01:42:47.406 023 18169.00 108.62 52776.56 88888.00 2006-01-23 01:42:47.906 023 18168.89 108.54 52776.54 88888.00 2006-01-23 01:42:48.406 023 18168.85 108.53 52776.49 88888.00 2006-01-23 01:42:48.906 023 18168.87 108.53 52776.42 88888.00 2006-01-23 01:42:49.406 023 18168.90 108.58 52776.57 88888.00 2006-01-23 01:42:49.906 023 18168.92 108.64 52776.48 88888.00 2006-01-23 01:42:50.406 023 18168.97 108.72 52776.32 88888.00 2006-01-23 01:42:50.906 023 18169.09 108.59 52776.43 88888.00 2006-01-23 01:42:51.406 023 18169.06 108.66 52776.53 88888.00 2006-01-23 01:42:51.906 023 18169.03 108.69 52776.51 88888.00 2006-01-23 01:42:52.406 023 18169.04 108.66 52776.45 88888.00 2006-01-23 01:42:52.906 023 18168.97 108.63 52776.50 88888.00 2006-01-23 01:42:53.406 023 18168.97 108.61 52776.47 88888.00 2006-01-23 01:42:53.906 023 18168.94 108.65 52776.65 88888.00 2006-01-23 01:42:54.406 023 18169.01 108.65 52776.72 88888.00 2006-01-23 01:42:54.906 023 18169.08 108.66 52776.67 88888.00 2006-01-23 01:42:55.406 023 18169.09 108.67 52776.64 88888.00 2006-01-23 01:42:55.906 023 18169.05 108.63 52776.65 88888.00 2006-01-23 01:42:56.406 023 18169.03 108.58 52776.71 88888.00 2006-01-23 01:42:56.906 023 18168.93 108.54 52776.74 88888.00 2006-01-23 01:42:57.406 023 18169.02 108.51 52776.57 88888.00 2006-01-23 01:42:57.906 023 18169.12 108.47 52776.64 88888.00 2006-01-23 01:42:58.406 023 18169.09 108.50 52776.62 88888.00 2006-01-23 01:42:58.906 023 18169.09 108.61 52776.65 88888.00 2006-01-23 01:42:59.406 023 18169.18 108.67 52776.68 88888.00 2006-01-23 01:42:59.906 023 18169.24 108.77 52776.64 88888.00 2006-01-23 01:43:00.406 023 18169.22 108.83 52776.60 88888.00 2006-01-23 01:43:00.906 023 18169.18 108.69 52776.64 88888.00 2006-01-23 01:43:01.406 023 18169.21 108.71 52776.60 88888.00 2006-01-23 01:43:01.906 023 18169.12 108.71 52776.63 88888.00 2006-01-23 01:43:02.406 023 18169.07 108.77 52776.61 88888.00 2006-01-23 01:43:02.906 023 18169.07 108.76 52776.57 88888.00 2006-01-23 01:43:03.406 023 18169.18 108.80 52776.49 88888.00 2006-01-23 01:43:03.906 023 18169.23 108.79 52776.44 88888.00 2006-01-23 01:43:04.406 023 18169.30 108.76 52776.52 88888.00 2006-01-23 01:43:04.906 023 18169.29 108.83 52776.51 88888.00 2006-01-23 01:43:05.406 023 18169.23 108.85 52776.50 88888.00 2006-01-23 01:43:05.906 023 18169.21 108.82 52776.51 88888.00 2006-01-23 01:43:06.406 023 18169.14 108.77 52776.50 88888.00 2006-01-23 01:43:06.906 023 18169.21 108.84 52776.49 88888.00 2006-01-23 01:43:07.406 023 18169.21 108.83 52776.48 88888.00 2006-01-23 01:43:07.906 023 18169.18 108.89 52776.43 88888.00 2006-01-23 01:43:08.406 023 18169.23 108.88 52776.47 88888.00 2006-01-23 01:43:08.906 023 18169.25 108.86 52776.59 88888.00 2006-01-23 01:43:09.406 023 18169.22 108.89 52776.56 88888.00 2006-01-23 01:43:09.906 023 18169.18 108.96 52776.51 88888.00 2006-01-23 01:43:10.406 023 18169.18 108.84 52776.51 88888.00 2006-01-23 01:43:10.906 023 18169.15 108.84 52776.68 88888.00 2006-01-23 01:43:11.406 023 18169.17 108.84 52776.71 88888.00 2006-01-23 01:43:11.906 023 18169.21 108.87 52776.41 88888.00 2006-01-23 01:43:12.406 023 18169.23 108.89 52776.38 88888.00 2006-01-23 01:43:12.906 023 18169.23 108.92 52776.47 88888.00 2006-01-23 01:43:13.406 023 18169.29 108.91 52776.41 88888.00 2006-01-23 01:43:13.906 023 18169.32 108.95 52776.47 88888.00 2006-01-23 01:43:14.406 023 18169.25 108.90 52776.52 88888.00 2006-01-23 01:43:14.906 023 18169.25 108.84 52776.50 88888.00 2006-01-23 01:43:15.406 023 18169.29 108.88 52776.52 88888.00 2006-01-23 01:43:15.906 023 18169.27 108.87 52776.54 88888.00 2006-01-23 01:43:16.406 023 18169.11 108.87 52776.44 88888.00 2006-01-23 01:43:16.906 023 18169.04 108.90 52776.50 88888.00 2006-01-23 01:43:17.406 023 18169.11 108.82 52776.48 88888.00 2006-01-23 01:43:17.906 023 18169.12 108.80 52776.52 88888.00 2006-01-23 01:43:18.406 023 18169.13 108.71 52776.59 88888.00 2006-01-23 01:43:18.906 023 18169.24 108.70 52776.56 88888.00 2006-01-23 01:43:19.406 023 18169.24 108.71 52776.53 88888.00 2006-01-23 01:43:19.906 023 18169.14 108.74 52776.51 88888.00 2006-01-23 01:43:20.406 023 18169.21 108.66 52776.53 88888.00 2006-01-23 01:43:20.906 023 18169.25 108.71 52776.55 88888.00 2006-01-23 01:43:21.406 023 18169.17 108.82 52776.55 88888.00 2006-01-23 01:43:21.906 023 18169.28 108.92 52776.63 88888.00 2006-01-23 01:43:22.406 023 18169.33 108.96 52776.68 88888.00 2006-01-23 01:43:22.906 023 18169.22 108.94 52776.59 88888.00 2006-01-23 01:43:23.406 023 18169.16 108.95 52776.50 88888.00 2006-01-23 01:43:23.906 023 18169.24 108.97 52776.59 88888.00 2006-01-23 01:43:24.406 023 18169.21 108.98 52776.67 88888.00 2006-01-23 01:43:24.906 023 18169.15 108.97 52776.65 88888.00 2006-01-23 01:43:25.406 023 18169.23 109.02 52776.63 88888.00 2006-01-23 01:43:25.906 023 18169.22 109.03 52776.65 88888.00 2006-01-23 01:43:26.406 023 18169.08 108.90 52776.74 88888.00 2006-01-23 01:43:26.906 023 18169.03 108.88 52776.74 88888.00 2006-01-23 01:43:27.406 023 18169.02 108.88 52776.69 88888.00 2006-01-23 01:43:27.906 023 18169.02 108.89 52776.60 88888.00 2006-01-23 01:43:28.406 023 18169.09 108.96 52776.54 88888.00 2006-01-23 01:43:28.906 023 18169.01 108.99 52776.60 88888.00 2006-01-23 01:43:29.406 023 18169.06 108.92 52776.61 88888.00 2006-01-23 01:43:29.906 023 18169.15 108.89 52776.67 88888.00 2006-01-23 01:43:30.406 023 18169.16 108.89 52776.69 88888.00 2006-01-23 01:43:30.906 023 18169.14 109.05 52776.69 88888.00 2006-01-23 01:43:31.406 023 18169.11 109.05 52776.73 88888.00 2006-01-23 01:43:31.906 023 18169.11 108.96 52776.66 88888.00 2006-01-23 01:43:32.406 023 18168.96 108.90 52776.65 88888.00 2006-01-23 01:43:32.906 023 18168.94 108.88 52776.69 88888.00 2006-01-23 01:43:33.406 023 18169.06 108.92 52776.68 88888.00 2006-01-23 01:43:33.906 023 18169.13 108.99 52776.61 88888.00 2006-01-23 01:43:34.406 023 18169.05 108.96 52776.52 88888.00 2006-01-23 01:43:34.906 023 18169.07 108.91 52776.54 88888.00 2006-01-23 01:43:35.406 023 18169.12 108.81 52776.51 88888.00 2006-01-23 01:43:35.906 023 18169.05 108.84 52776.50 88888.00 2006-01-23 01:43:36.406 023 18168.96 108.94 52776.74 88888.00 2006-01-23 01:43:36.906 023 18169.04 109.01 52776.86 88888.00 2006-01-23 01:43:37.406 023 18169.12 109.01 52776.69 88888.00 2006-01-23 01:43:37.906 023 18169.22 109.01 52776.54 88888.00 2006-01-23 01:43:38.406 023 18169.15 109.02 52776.60 88888.00 2006-01-23 01:43:38.906 023 18169.06 109.04 52776.61 88888.00 2006-01-23 01:43:39.406 023 18169.07 109.05 52776.53 88888.00 2006-01-23 01:43:39.906 023 18169.15 109.02 52776.63 88888.00 2006-01-23 01:43:40.406 023 18169.21 109.04 52776.59 88888.00 2006-01-23 01:43:40.906 023 18169.21 109.07 52776.51 88888.00 2006-01-23 01:43:41.406 023 18169.19 109.02 52776.55 88888.00 2006-01-23 01:43:41.906 023 18169.17 108.97 52776.65 88888.00 2006-01-23 01:43:42.406 023 18169.19 109.01 52776.66 88888.00 2006-01-23 01:43:42.906 023 18169.14 108.97 52776.59 88888.00 2006-01-23 01:43:43.406 023 18169.13 108.95 52776.51 88888.00 2006-01-23 01:43:43.906 023 18169.08 109.02 52776.54 88888.00 2006-01-23 01:43:44.406 023 18169.12 108.99 52776.59 88888.00 2006-01-23 01:43:44.906 023 18169.15 108.97 52776.45 88888.00 2006-01-23 01:43:45.406 023 18169.11 108.98 52776.47 88888.00 2006-01-23 01:43:45.906 023 18169.13 109.03 52776.49 88888.00 2006-01-23 01:43:46.406 023 18169.23 109.05 52776.56 88888.00 2006-01-23 01:43:46.906 023 18169.15 108.96 52776.49 88888.00 2006-01-23 01:43:47.406 023 18169.21 108.88 52776.53 88888.00 2006-01-23 01:43:47.906 023 18169.19 108.83 52776.57 88888.00 2006-01-23 01:43:48.406 023 18169.19 109.01 52776.55 88888.00 2006-01-23 01:43:48.906 023 18169.24 109.01 52776.49 88888.00 2006-01-23 01:43:49.406 023 18169.33 108.95 52776.48 88888.00 2006-01-23 01:43:49.906 023 18169.35 108.96 52776.54 88888.00 2006-01-23 01:43:50.406 023 18169.35 108.98 52776.49 88888.00 2006-01-23 01:43:50.906 023 18169.29 109.02 52776.47 88888.00 2006-01-23 01:43:51.406 023 18169.24 109.11 52776.44 88888.00 2006-01-23 01:43:51.906 023 18169.14 109.14 52776.59 88888.00 2006-01-23 01:43:52.406 023 18169.13 109.08 52776.57 88888.00 2006-01-23 01:43:52.906 023 18169.19 109.05 52776.60 88888.00 2006-01-23 01:43:53.406 023 18169.11 109.00 52776.59 88888.00 2006-01-23 01:43:53.906 023 18169.12 108.96 52776.75 88888.00 2006-01-23 01:43:54.406 023 18169.14 109.00 52776.84 88888.00 2006-01-23 01:43:54.906 023 18169.28 109.03 52776.68 88888.00 2006-01-23 01:43:55.406 023 18169.28 109.03 52776.67 88888.00 2006-01-23 01:43:55.906 023 18169.26 109.02 52776.68 88888.00 2006-01-23 01:43:56.406 023 18169.29 109.01 52776.76 88888.00 2006-01-23 01:43:56.906 023 18169.30 109.00 52776.79 88888.00 2006-01-23 01:43:57.406 023 18169.33 108.99 52776.72 88888.00 2006-01-23 01:43:57.906 023 18169.32 108.99 52776.69 88888.00 2006-01-23 01:43:58.406 023 18169.27 108.91 52776.71 88888.00 2006-01-23 01:43:58.906 023 18169.26 108.89 52776.76 88888.00 2006-01-23 01:43:59.406 023 18169.26 108.85 52776.69 88888.00 2006-01-23 01:43:59.906 023 18169.29 109.00 52776.66 88888.00 2006-01-23 01:44:00.406 023 18169.24 109.03 52776.75 88888.00 2006-01-23 01:44:00.906 023 18169.16 108.96 52776.84 88888.00 2006-01-23 01:44:01.406 023 18169.14 109.05 52776.94 88888.00 2006-01-23 01:44:01.906 023 18169.17 109.02 52776.92 88888.00 2006-01-23 01:44:02.406 023 18169.24 108.97 52776.72 88888.00 2006-01-23 01:44:02.906 023 18169.36 108.96 52776.64 88888.00 2006-01-23 01:44:03.406 023 18169.34 108.92 52776.68 88888.00 2006-01-23 01:44:03.906 023 18169.34 108.92 52776.76 88888.00 2006-01-23 01:44:04.406 023 18169.27 108.95 52776.67 88888.00 2006-01-23 01:44:04.906 023 18169.30 108.94 52776.59 88888.00 2006-01-23 01:44:05.406 023 18169.28 108.87 52776.59 88888.00 2006-01-23 01:44:05.906 023 18169.32 108.83 52776.75 88888.00 2006-01-23 01:44:06.406 023 18169.32 108.85 52776.69 88888.00 2006-01-23 01:44:06.906 023 18169.54 108.92 52776.66 88888.00 2006-01-23 01:44:07.406 023 18169.47 108.89 52776.69 88888.00 2006-01-23 01:44:07.906 023 18169.36 108.84 52776.76 88888.00 2006-01-23 01:44:08.406 023 18169.26 108.84 52776.67 88888.00 2006-01-23 01:44:08.906 023 18169.34 108.90 52776.75 88888.00 2006-01-23 01:44:09.406 023 18169.35 108.89 52776.76 88888.00 2006-01-23 01:44:09.906 023 18169.28 108.92 52776.67 88888.00 2006-01-23 01:44:10.406 023 18169.27 109.06 52776.67 88888.00 2006-01-23 01:44:10.906 023 18169.27 109.14 52776.65 88888.00 2006-01-23 01:44:11.406 023 18169.33 109.09 52776.61 88888.00 2006-01-23 01:44:11.906 023 18169.32 108.97 52776.71 88888.00 2006-01-23 01:44:12.406 023 18169.37 109.03 52776.69 88888.00 2006-01-23 01:44:12.906 023 18169.40 109.13 52776.69 88888.00 2006-01-23 01:44:13.406 023 18169.40 109.06 52776.79 88888.00 2006-01-23 01:44:13.906 023 18169.43 109.05 52776.64 88888.00 2006-01-23 01:44:14.406 023 18169.36 109.09 52776.67 88888.00 2006-01-23 01:44:14.906 023 18169.33 109.08 52776.74 88888.00 2006-01-23 01:44:15.406 023 18169.37 109.14 52776.76 88888.00 2006-01-23 01:44:15.906 023 18169.35 109.12 52776.74 88888.00 2006-01-23 01:44:16.406 023 18169.40 109.02 52776.73 88888.00 2006-01-23 01:44:16.906 023 18169.51 109.06 52776.83 88888.00 2006-01-23 01:44:17.406 023 18169.58 108.98 52776.84 88888.00 2006-01-23 01:44:17.906 023 18169.46 109.00 52776.77 88888.00 2006-01-23 01:44:18.406 023 18169.43 109.10 52776.74 88888.00 2006-01-23 01:44:18.906 023 18169.35 109.08 52776.69 88888.00 2006-01-23 01:44:19.406 023 18169.28 109.02 52776.62 88888.00 2006-01-23 01:44:19.906 023 18169.28 109.10 52776.55 88888.00 2006-01-23 01:44:20.406 023 18169.27 109.13 52776.53 88888.00 2006-01-23 01:44:20.906 023 18169.36 109.02 52776.53 88888.00 2006-01-23 01:44:21.406 023 18169.39 109.07 52776.45 88888.00 2006-01-23 01:44:21.906 023 18169.33 109.12 52776.45 88888.00 2006-01-23 01:44:22.406 023 18169.26 109.13 52776.49 88888.00 2006-01-23 01:44:22.906 023 18169.32 109.10 52776.48 88888.00 2006-01-23 01:44:23.406 023 18169.23 109.06 52776.47 88888.00 2006-01-23 01:44:23.906 023 18169.17 109.10 52776.40 88888.00 2006-01-23 01:44:24.406 023 18169.16 109.12 52776.41 88888.00 2006-01-23 01:44:24.906 023 18169.15 109.14 52776.43 88888.00 2006-01-23 01:44:25.406 023 18169.15 109.13 52776.52 88888.00 2006-01-23 01:44:25.906 023 18169.16 109.08 52776.48 88888.00 2006-01-23 01:44:26.406 023 18169.13 109.06 52776.50 88888.00 2006-01-23 01:44:26.906 023 18169.12 109.07 52776.41 88888.00 2006-01-23 01:44:27.406 023 18169.14 109.10 52776.51 88888.00 2006-01-23 01:44:27.906 023 18169.17 109.15 52776.53 88888.00 2006-01-23 01:44:28.406 023 18169.28 109.15 52776.45 88888.00 2006-01-23 01:44:28.906 023 18169.25 109.04 52776.47 88888.00 2006-01-23 01:44:29.406 023 18169.22 109.07 52776.69 88888.00 2006-01-23 01:44:29.906 023 18169.34 109.18 52776.75 88888.00 2006-01-23 01:44:30.406 023 18169.44 109.16 52776.65 88888.00 2006-01-23 01:44:30.906 023 18169.46 109.12 52776.60 88888.00 2006-01-23 01:44:31.406 023 18169.50 109.10 52776.63 88888.00 2006-01-23 01:44:31.906 023 18169.36 109.15 52776.67 88888.00 2006-01-23 01:44:32.406 023 18169.33 109.19 52776.72 88888.00 2006-01-23 01:44:32.906 023 18169.44 109.15 52776.69 88888.00 2006-01-23 01:44:33.406 023 18169.40 109.15 52776.64 88888.00 2006-01-23 01:44:33.906 023 18169.43 109.17 52776.69 88888.00 2006-01-23 01:44:34.406 023 18169.39 109.19 52776.75 88888.00 2006-01-23 01:44:34.906 023 18169.35 109.11 52776.75 88888.00 2006-01-23 01:44:35.406 023 18169.34 109.13 52776.68 88888.00 2006-01-23 01:44:35.906 023 18169.32 109.09 52776.62 88888.00 2006-01-23 01:44:36.406 023 18169.38 109.08 52776.51 88888.00 2006-01-23 01:44:36.906 023 18169.47 109.08 52776.49 88888.00 2006-01-23 01:44:37.406 023 18169.47 109.02 52776.64 88888.00 2006-01-23 01:44:37.906 023 18169.45 109.00 52776.61 88888.00 2006-01-23 01:44:38.406 023 18169.41 109.00 52776.60 88888.00 2006-01-23 01:44:38.906 023 18169.39 109.00 52776.73 88888.00 2006-01-23 01:44:39.406 023 18169.47 109.04 52776.68 88888.00 2006-01-23 01:44:39.906 023 18169.50 109.05 52776.80 88888.00 2006-01-23 01:44:40.406 023 18169.45 109.12 52776.85 88888.00 2006-01-23 01:44:40.906 023 18169.52 109.15 52776.89 88888.00 2006-01-23 01:44:41.406 023 18169.46 109.14 52776.78 88888.00 2006-01-23 01:44:41.906 023 18169.47 109.14 52776.76 88888.00 2006-01-23 01:44:42.406 023 18169.44 109.09 52776.67 88888.00 2006-01-23 01:44:42.906 023 18169.41 109.09 52776.67 88888.00 2006-01-23 01:44:43.406 023 18169.36 109.10 52776.67 88888.00 2006-01-23 01:44:43.906 023 18169.50 109.11 52776.67 88888.00 2006-01-23 01:44:44.406 023 18169.58 109.07 52776.68 88888.00 2006-01-23 01:44:44.906 023 18169.58 108.99 52776.71 88888.00 2006-01-23 01:44:45.406 023 18169.58 108.97 52776.84 88888.00 2006-01-23 01:44:45.906 023 18169.71 109.09 52776.72 88888.00 2006-01-23 01:44:46.406 023 18169.73 109.14 52776.59 88888.00 2006-01-23 01:44:46.906 023 18169.68 109.14 52776.77 88888.00 2006-01-23 01:44:47.406 023 18169.60 109.05 52776.84 88888.00 2006-01-23 01:44:47.906 023 18169.65 108.96 52776.74 88888.00 2006-01-23 01:44:48.406 023 18169.73 109.00 52776.76 88888.00 2006-01-23 01:44:48.906 023 18169.69 109.07 52776.82 88888.00 2006-01-23 01:44:49.406 023 18169.61 109.09 52776.71 88888.00 2006-01-23 01:44:49.906 023 18169.46 109.09 52776.71 88888.00 2006-01-23 01:44:50.406 023 18169.47 109.18 52776.84 88888.00 2006-01-23 01:44:50.906 023 18169.52 109.11 52776.73 88888.00 2006-01-23 01:44:51.406 023 18169.46 109.07 52776.76 88888.00 2006-01-23 01:44:51.906 023 18169.50 109.03 52776.83 88888.00 2006-01-23 01:44:52.406 023 18169.55 109.05 52776.80 88888.00 2006-01-23 01:44:52.906 023 18169.47 108.98 52776.78 88888.00 2006-01-23 01:44:53.406 023 18169.46 109.02 52776.84 88888.00 2006-01-23 01:44:53.906 023 18169.60 109.03 52776.75 88888.00 2006-01-23 01:44:54.406 023 18169.72 108.97 52776.72 88888.00 2006-01-23 01:44:54.906 023 18169.65 109.05 52776.79 88888.00 2006-01-23 01:44:55.406 023 18169.54 109.16 52776.88 88888.00 2006-01-23 01:44:55.906 023 18169.51 109.19 52776.80 88888.00 2006-01-23 01:44:56.406 023 18169.54 109.10 52776.74 88888.00 2006-01-23 01:44:56.906 023 18169.63 109.12 52776.78 88888.00 2006-01-23 01:44:57.406 023 18169.66 109.15 52776.84 88888.00 2006-01-23 01:44:57.906 023 18169.55 109.16 52776.91 88888.00 2006-01-23 01:44:58.406 023 18169.62 109.22 52776.82 88888.00 2006-01-23 01:44:58.906 023 18169.63 109.21 52776.71 88888.00 2006-01-23 01:44:59.406 023 18169.51 109.14 52776.78 88888.00 2006-01-23 01:44:59.906 023 18169.47 109.11 52776.83 88888.00 2006-01-23 01:45:00.406 023 18169.47 109.12 52776.83 88888.00 2006-01-23 01:45:00.906 023 18169.44 109.13 52776.85 88888.00 2006-01-23 01:45:01.406 023 18169.43 109.14 52776.78 88888.00 2006-01-23 01:45:01.906 023 18169.44 109.12 52776.76 88888.00 2006-01-23 01:45:02.406 023 18169.38 109.11 52776.79 88888.00 2006-01-23 01:45:02.906 023 18169.37 109.10 52776.85 88888.00 2006-01-23 01:45:03.406 023 18169.38 109.19 52776.73 88888.00 2006-01-23 01:45:03.906 023 18169.43 109.35 52776.79 88888.00 2006-01-23 01:45:04.406 023 18169.45 109.37 52776.84 88888.00 2006-01-23 01:45:04.906 023 18169.39 109.25 52776.84 88888.00 2006-01-23 01:45:05.406 023 18169.36 109.17 52776.87 88888.00 2006-01-23 01:45:05.906 023 18169.37 109.03 52776.84 88888.00 2006-01-23 01:45:06.406 023 18169.32 108.92 52776.95 88888.00 2006-01-23 01:45:06.906 023 18169.32 108.99 52777.06 88888.00 2006-01-23 01:45:07.406 023 18169.35 109.07 52777.11 88888.00 2006-01-23 01:45:07.906 023 18169.41 109.13 52776.90 88888.00 2006-01-23 01:45:08.406 023 18169.50 109.19 52776.79 88888.00 2006-01-23 01:45:08.906 023 18169.50 109.11 52776.83 88888.00 2006-01-23 01:45:09.406 023 18169.44 109.08 52776.85 88888.00 2006-01-23 01:45:09.906 023 18169.38 109.07 52776.87 88888.00 2006-01-23 01:45:10.406 023 18169.38 109.16 52776.89 88888.00 2006-01-23 01:45:10.906 023 18169.46 109.26 52776.97 88888.00 2006-01-23 01:45:11.406 023 18169.48 109.29 52776.90 88888.00 2006-01-23 01:45:11.906 023 18169.50 109.29 52776.98 88888.00 2006-01-23 01:45:12.406 023 18169.47 109.29 52777.01 88888.00 2006-01-23 01:45:12.906 023 18169.38 109.31 52776.98 88888.00 2006-01-23 01:45:13.406 023 18169.37 109.33 52777.01 88888.00 2006-01-23 01:45:13.906 023 18169.48 109.29 52777.04 88888.00 2006-01-23 01:45:14.406 023 18169.60 109.43 52776.96 88888.00 2006-01-23 01:45:14.906 023 18169.68 109.49 52776.97 88888.00 2006-01-23 01:45:15.406 023 18169.67 109.47 52776.95 88888.00 2006-01-23 01:45:15.906 023 18169.55 109.44 52776.96 88888.00 2006-01-23 01:45:16.406 023 18169.52 109.38 52777.00 88888.00 2006-01-23 01:45:16.906 023 18169.43 109.43 52776.99 88888.00 2006-01-23 01:45:17.406 023 18169.48 109.51 52777.02 88888.00 2006-01-23 01:45:17.906 023 18169.41 109.56 52777.00 88888.00 2006-01-23 01:45:18.406 023 18169.40 109.48 52776.92 88888.00 2006-01-23 01:45:18.906 023 18169.49 109.45 52776.98 88888.00 2006-01-23 01:45:19.406 023 18169.45 109.36 52776.90 88888.00 2006-01-23 01:45:19.906 023 18169.32 109.33 52776.90 88888.00 2006-01-23 01:45:20.406 023 18169.40 109.39 52777.04 88888.00 2006-01-23 01:45:20.906 023 18169.34 109.50 52777.14 88888.00 2006-01-23 01:45:21.406 023 18169.25 109.43 52777.09 88888.00 2006-01-23 01:45:21.906 023 18169.29 109.51 52776.96 88888.00 2006-01-23 01:45:22.406 023 18169.33 109.61 52776.89 88888.00 2006-01-23 01:45:22.906 023 18169.39 109.61 52776.95 88888.00 2006-01-23 01:45:23.406 023 18169.32 109.57 52776.95 88888.00 2006-01-23 01:45:23.906 023 18169.33 109.53 52776.99 88888.00 2006-01-23 01:45:24.406 023 18169.36 109.54 52776.91 88888.00 2006-01-23 01:45:24.906 023 18169.40 109.51 52776.80 88888.00 2006-01-23 01:45:25.406 023 18169.39 109.49 52776.84 88888.00 2006-01-23 01:45:25.906 023 18169.44 109.47 52776.90 88888.00 2006-01-23 01:45:26.406 023 18169.32 109.43 52776.89 88888.00 2006-01-23 01:45:26.906 023 18169.36 109.37 52776.83 88888.00 2006-01-23 01:45:27.406 023 18169.45 109.42 52776.82 88888.00 2006-01-23 01:45:27.906 023 18169.50 109.40 52776.83 88888.00 2006-01-23 01:45:28.406 023 18169.38 109.40 52776.75 88888.00 2006-01-23 01:45:28.906 023 18169.32 109.37 52776.80 88888.00 2006-01-23 01:45:29.406 023 18169.30 109.36 52776.84 88888.00 2006-01-23 01:45:29.906 023 18169.29 109.39 52776.74 88888.00 2006-01-23 01:45:30.406 023 18169.35 109.42 52776.72 88888.00 2006-01-23 01:45:30.906 023 18169.43 109.43 52776.84 88888.00 2006-01-23 01:45:31.406 023 18169.29 109.38 52776.86 88888.00 2006-01-23 01:45:31.906 023 18169.25 109.36 52776.84 88888.00 2006-01-23 01:45:32.406 023 18169.28 109.42 52776.72 88888.00 2006-01-23 01:45:32.906 023 18169.27 109.44 52776.73 88888.00 2006-01-23 01:45:33.406 023 18169.27 109.50 52776.66 88888.00 2006-01-23 01:45:33.906 023 18169.21 109.45 52776.76 88888.00 2006-01-23 01:45:34.406 023 18169.21 109.39 52776.69 88888.00 2006-01-23 01:45:34.906 023 18169.25 109.38 52776.75 88888.00 2006-01-23 01:45:35.406 023 18169.22 109.45 52776.74 88888.00 2006-01-23 01:45:35.906 023 18169.28 109.45 52776.76 88888.00 2006-01-23 01:45:36.406 023 18169.32 109.38 52776.69 88888.00 2006-01-23 01:45:36.906 023 18169.34 109.36 52776.59 88888.00 2006-01-23 01:45:37.406 023 18169.36 109.34 52776.68 88888.00 2006-01-23 01:45:37.906 023 18169.36 109.31 52776.62 88888.00 2006-01-23 01:45:38.406 023 18169.44 109.24 52776.52 88888.00 2006-01-23 01:45:38.906 023 18169.47 109.22 52776.51 88888.00 2006-01-23 01:45:39.406 023 18169.45 109.20 52776.65 88888.00 2006-01-23 01:45:39.906 023 18169.38 109.26 52776.62 88888.00 2006-01-23 01:45:40.406 023 18169.28 109.34 52776.55 88888.00 2006-01-23 01:45:40.906 023 18169.37 109.29 52776.50 88888.00 2006-01-23 01:45:41.406 023 18169.39 109.20 52776.59 88888.00 2006-01-23 01:45:41.906 023 18169.43 109.31 52776.69 88888.00 2006-01-23 01:45:42.406 023 18169.43 109.33 52776.57 88888.00 2006-01-23 01:45:42.906 023 18169.49 109.32 52776.49 88888.00 2006-01-23 01:45:43.406 023 18169.52 109.32 52776.51 88888.00 2006-01-23 01:45:43.906 023 18169.55 109.30 52776.57 88888.00 2006-01-23 01:45:44.406 023 18169.47 109.35 52776.62 88888.00 2006-01-23 01:45:44.906 023 18169.55 109.38 52776.68 88888.00 2006-01-23 01:45:45.406 023 18169.65 109.46 52776.62 88888.00 2006-01-23 01:45:45.906 023 18169.57 109.50 52776.53 88888.00 2006-01-23 01:45:46.406 023 18169.51 109.44 52776.53 88888.00 2006-01-23 01:45:46.906 023 18169.55 109.30 52776.52 88888.00 2006-01-23 01:45:47.406 023 18169.63 109.21 52776.54 88888.00 2006-01-23 01:45:47.906 023 18169.54 109.26 52776.65 88888.00 2006-01-23 01:45:48.406 023 18169.56 109.34 52776.65 88888.00 2006-01-23 01:45:48.906 023 18169.36 109.42 52776.50 88888.00 2006-01-23 01:45:49.406 023 18169.25 109.32 52776.53 88888.00 2006-01-23 01:45:49.906 023 18169.21 109.28 52776.66 88888.00 2006-01-23 01:45:50.406 023 18169.28 109.33 52776.63 88888.00 2006-01-23 01:45:50.906 023 18169.36 109.32 52776.66 88888.00 2006-01-23 01:45:51.406 023 18169.36 109.23 52776.78 88888.00 2006-01-23 01:45:51.906 023 18169.36 109.21 52776.79 88888.00 2006-01-23 01:45:52.406 023 18169.38 109.32 52776.67 88888.00 2006-01-23 01:45:52.906 023 18169.43 109.33 52776.65 88888.00 2006-01-23 01:45:53.406 023 18169.36 109.30 52776.76 88888.00 2006-01-23 01:45:53.906 023 18169.38 109.21 52776.91 88888.00 2006-01-23 01:45:54.406 023 18169.32 109.15 52776.88 88888.00 2006-01-23 01:45:54.906 023 18169.27 109.21 52776.98 88888.00 2006-01-23 01:45:55.406 023 18169.37 109.19 52776.92 88888.00 2006-01-23 01:45:55.906 023 18169.37 109.14 52776.89 88888.00 2006-01-23 01:45:56.406 023 18169.30 109.09 52776.85 88888.00 2006-01-23 01:45:56.906 023 18169.18 109.08 52776.86 88888.00 2006-01-23 01:45:57.406 023 18169.22 109.12 52776.84 88888.00 2006-01-23 01:45:57.906 023 18169.16 109.15 52776.79 88888.00 2006-01-23 01:45:58.406 023 18169.12 109.12 52776.69 88888.00 2006-01-23 01:45:58.906 023 18169.28 109.11 52776.68 88888.00 2006-01-23 01:45:59.406 023 18169.28 109.08 52776.75 88888.00 2006-01-23 01:45:59.906 023 18169.25 109.08 52776.65 88888.00 2006-01-23 01:46:00.406 023 18169.25 109.10 52776.64 88888.00 2006-01-23 01:46:00.906 023 18169.27 109.09 52776.75 88888.00 2006-01-23 01:46:01.406 023 18169.22 109.07 52776.71 88888.00 2006-01-23 01:46:01.906 023 18169.27 109.12 52776.61 88888.00 2006-01-23 01:46:02.406 023 18169.36 109.08 52776.66 88888.00 2006-01-23 01:46:02.906 023 18169.36 108.91 52776.75 88888.00 2006-01-23 01:46:03.406 023 18169.44 108.96 52776.77 88888.00 2006-01-23 01:46:03.906 023 18169.29 108.97 52776.85 88888.00 2006-01-23 01:46:04.406 023 18169.22 108.97 52776.79 88888.00 2006-01-23 01:46:04.906 023 18169.22 108.88 52776.72 88888.00 2006-01-23 01:46:05.406 023 18169.19 108.85 52776.69 88888.00 2006-01-23 01:46:05.906 023 18169.18 108.90 52776.67 88888.00 2006-01-23 01:46:06.406 023 18169.25 108.89 52776.72 88888.00 2006-01-23 01:46:06.906 023 18169.29 108.95 52776.67 88888.00 2006-01-23 01:46:07.406 023 18169.18 108.89 52776.67 88888.00 2006-01-23 01:46:07.906 023 18169.08 108.88 52776.72 88888.00 2006-01-23 01:46:08.406 023 18168.96 108.87 52776.66 88888.00 2006-01-23 01:46:08.906 023 18169.00 108.88 52776.61 88888.00 2006-01-23 01:46:09.406 023 18168.98 108.88 52776.53 88888.00 2006-01-23 01:46:09.906 023 18168.98 108.86 52776.61 88888.00 2006-01-23 01:46:10.406 023 18169.09 108.81 52776.60 88888.00 2006-01-23 01:46:10.906 023 18169.09 108.79 52776.63 88888.00 2006-01-23 01:46:11.406 023 18169.07 108.87 52776.65 88888.00 2006-01-23 01:46:11.906 023 18169.02 108.88 52776.60 88888.00 2006-01-23 01:46:12.406 023 18169.01 108.88 52776.74 88888.00 2006-01-23 01:46:12.906 023 18168.91 108.92 52776.87 88888.00 2006-01-23 01:46:13.406 023 18168.76 108.91 52776.84 88888.00 2006-01-23 01:46:13.906 023 18168.75 108.87 52776.84 88888.00 2006-01-23 01:46:14.406 023 18168.85 108.88 52776.88 88888.00 2006-01-23 01:46:14.906 023 18168.89 108.86 52776.89 88888.00 2006-01-23 01:46:15.406 023 18168.92 108.89 52776.89 88888.00 2006-01-23 01:46:15.906 023 18168.92 108.89 52776.89 88888.00 2006-01-23 01:46:16.406 023 18169.00 108.89 52776.76 88888.00 2006-01-23 01:46:16.906 023 18169.06 108.81 52776.55 88888.00 2006-01-23 01:46:17.406 023 18169.04 108.68 52776.55 88888.00 2006-01-23 01:46:17.906 023 18169.02 108.81 52776.55 88888.00 2006-01-23 01:46:18.406 023 18168.93 108.85 52776.54 88888.00 2006-01-23 01:46:18.906 023 18169.00 108.85 52776.53 88888.00 2006-01-23 01:46:19.406 023 18169.02 108.97 52776.48 88888.00 2006-01-23 01:46:19.906 023 18168.97 108.92 52776.49 88888.00 2006-01-23 01:46:20.406 023 18168.95 108.91 52776.55 88888.00 2006-01-23 01:46:20.906 023 18168.93 108.90 52776.59 88888.00 2006-01-23 01:46:21.406 023 18168.93 108.90 52776.67 88888.00 2006-01-23 01:46:21.906 023 18168.96 108.97 52776.73 88888.00 2006-01-23 01:46:22.406 023 18168.90 108.87 52776.73 88888.00 2006-01-23 01:46:22.906 023 18168.91 108.88 52776.62 88888.00 2006-01-23 01:46:23.406 023 18168.94 109.01 52776.66 88888.00 2006-01-23 01:46:23.906 023 18168.87 109.01 52776.66 88888.00 2006-01-23 01:46:24.406 023 18168.89 109.01 52776.72 88888.00 2006-01-23 01:46:24.906 023 18168.89 109.00 52776.73 88888.00 2006-01-23 01:46:25.406 023 18168.96 109.01 52776.65 88888.00 2006-01-23 01:46:25.906 023 18168.86 109.01 52776.64 88888.00 2006-01-23 01:46:26.406 023 18168.84 109.06 52776.56 88888.00 2006-01-23 01:46:26.906 023 18168.86 109.03 52776.65 88888.00 2006-01-23 01:46:27.406 023 18168.80 109.10 52776.73 88888.00 2006-01-23 01:46:27.906 023 18168.83 109.20 52776.66 88888.00 2006-01-23 01:46:28.406 023 18168.68 109.14 52776.65 88888.00 2006-01-23 01:46:28.906 023 18168.52 109.02 52776.72 88888.00 2006-01-23 01:46:29.406 023 18168.63 109.01 52776.72 88888.00 2006-01-23 01:46:29.906 023 18168.56 109.04 52776.83 88888.00 2006-01-23 01:46:30.406 023 18168.73 108.97 52776.85 88888.00 2006-01-23 01:46:30.906 023 18168.71 108.97 52776.85 88888.00 2006-01-23 01:46:31.406 023 18168.64 108.89 52776.79 88888.00 2006-01-23 01:46:31.906 023 18168.67 108.85 52776.85 88888.00 2006-01-23 01:46:32.406 023 18168.67 108.94 52776.77 88888.00 2006-01-23 01:46:32.906 023 18168.67 108.94 52776.71 88888.00 2006-01-23 01:46:33.406 023 18168.64 108.95 52776.71 88888.00 2006-01-23 01:46:33.906 023 18168.62 108.94 52776.68 88888.00 2006-01-23 01:46:34.406 023 18168.68 108.92 52776.73 88888.00 2006-01-23 01:46:34.906 023 18168.54 108.95 52776.64 88888.00 2006-01-23 01:46:35.406 023 18168.56 108.92 52776.56 88888.00 2006-01-23 01:46:35.906 023 18168.52 108.86 52776.59 88888.00 2006-01-23 01:46:36.406 023 18168.54 108.97 52776.65 88888.00 2006-01-23 01:46:36.906 023 18168.58 109.08 52776.68 88888.00 2006-01-23 01:46:37.406 023 18168.53 109.05 52776.69 88888.00 2006-01-23 01:46:37.906 023 18168.59 109.04 52776.75 88888.00 2006-01-23 01:46:38.406 023 18168.53 109.07 52776.64 88888.00 2006-01-23 01:46:38.906 023 18168.52 109.08 52776.57 88888.00 2006-01-23 01:46:39.406 023 18168.61 109.04 52776.60 88888.00 2006-01-23 01:46:39.906 023 18168.60 109.04 52776.56 88888.00 2006-01-23 01:46:40.406 023 18168.56 109.13 52776.52 88888.00 2006-01-23 01:46:40.906 023 18168.50 109.16 52776.53 88888.00 2006-01-23 01:46:41.406 023 18168.58 109.14 52776.52 88888.00 2006-01-23 01:46:41.906 023 18168.65 109.14 52776.41 88888.00 2006-01-23 01:46:42.406 023 18168.50 109.18 52776.47 88888.00 2006-01-23 01:46:42.906 023 18168.49 109.17 52776.39 88888.00 2006-01-23 01:46:43.406 023 18168.50 109.11 52776.39 88888.00 2006-01-23 01:46:43.906 023 18168.57 109.15 52776.33 88888.00 2006-01-23 01:46:44.406 023 18168.58 109.21 52776.31 88888.00 2006-01-23 01:46:44.906 023 18168.59 109.20 52776.36 88888.00 2006-01-23 01:46:45.406 023 18168.60 109.15 52776.49 88888.00 2006-01-23 01:46:45.906 023 18168.64 109.03 52776.50 88888.00 2006-01-23 01:46:46.406 023 18168.49 108.97 52776.75 88888.00 2006-01-23 01:46:46.906 023 18168.53 108.97 52776.88 88888.00 2006-01-23 01:46:47.406 023 18168.68 109.08 52776.88 88888.00 2006-01-23 01:46:47.906 023 18168.73 109.05 52776.64 88888.00 2006-01-23 01:46:48.406 023 18168.65 109.12 52776.49 88888.00 2006-01-23 01:46:48.906 023 18168.75 109.12 52776.47 88888.00 2006-01-23 01:46:49.406 023 18168.78 109.16 52776.42 88888.00 2006-01-23 01:46:49.906 023 18168.73 109.11 52776.50 88888.00 2006-01-23 01:46:50.406 023 18168.74 109.15 52776.41 88888.00 2006-01-23 01:46:50.906 023 18168.72 109.12 52776.33 88888.00 2006-01-23 01:46:51.406 023 18168.75 109.06 52776.36 88888.00 2006-01-23 01:46:51.906 023 18168.79 109.01 52776.53 88888.00 2006-01-23 01:46:52.406 023 18168.89 109.05 52776.56 88888.00 2006-01-23 01:46:52.906 023 18168.82 109.08 52776.56 88888.00 2006-01-23 01:46:53.406 023 18168.69 108.98 52776.62 88888.00 2006-01-23 01:46:53.906 023 18168.70 109.03 52776.66 88888.00 2006-01-23 01:46:54.406 023 18168.67 108.97 52776.56 88888.00 2006-01-23 01:46:54.906 023 18168.62 108.90 52776.61 88888.00 2006-01-23 01:46:55.406 023 18168.59 108.89 52776.62 88888.00 2006-01-23 01:46:55.906 023 18168.56 108.80 52776.51 88888.00 2006-01-23 01:46:56.406 023 18168.71 108.87 52776.49 88888.00 2006-01-23 01:46:56.906 023 18168.71 108.98 52776.29 88888.00 2006-01-23 01:46:57.406 023 18168.71 109.03 52776.26 88888.00 2006-01-23 01:46:57.906 023 18168.79 109.02 52776.36 88888.00 2006-01-23 01:46:58.406 023 18168.67 109.02 52776.39 88888.00 2006-01-23 01:46:58.906 023 18168.62 109.03 52776.37 88888.00 2006-01-23 01:46:59.406 023 18168.71 108.97 52776.37 88888.00 2006-01-23 01:46:59.906 023 18168.62 108.96 52776.31 88888.00 2006-01-23 01:47:00.406 023 18168.57 108.97 52776.41 88888.00 2006-01-23 01:47:00.906 023 18168.56 109.04 52776.45 88888.00 2006-01-23 01:47:01.406 023 18168.51 108.89 52776.36 88888.00 2006-01-23 01:47:01.906 023 18168.57 108.88 52776.25 88888.00 2006-01-23 01:47:02.406 023 18168.62 108.91 52776.24 88888.00 2006-01-23 01:47:02.906 023 18168.69 108.96 52776.17 88888.00 2006-01-23 01:47:03.406 023 18168.72 108.95 52776.15 88888.00 2006-01-23 01:47:03.906 023 18168.65 108.84 52776.13 88888.00 2006-01-23 01:47:04.406 023 18168.63 108.95 52776.20 88888.00 2006-01-23 01:47:04.906 023 18168.75 109.01 52776.27 88888.00 2006-01-23 01:47:05.406 023 18168.69 109.04 52776.25 88888.00 2006-01-23 01:47:05.906 023 18168.71 109.04 52776.24 88888.00 2006-01-23 01:47:06.406 023 18168.79 109.15 52776.24 88888.00 2006-01-23 01:47:06.906 023 18168.78 109.16 52776.27 88888.00 2006-01-23 01:47:07.406 023 18168.92 109.17 52776.24 88888.00 2006-01-23 01:47:07.906 023 18169.04 109.16 52776.02 88888.00 2006-01-23 01:47:08.406 023 18168.98 109.10 52776.02 88888.00 2006-01-23 01:47:08.906 023 18169.00 109.12 52776.29 88888.00 2006-01-23 01:47:09.406 023 18169.00 109.18 52776.40 88888.00 2006-01-23 01:47:09.906 023 18168.93 109.22 52776.27 88888.00 2006-01-23 01:47:10.406 023 18168.85 109.21 52776.32 88888.00 2006-01-23 01:47:10.906 023 18168.91 109.25 52776.28 88888.00 2006-01-23 01:47:11.406 023 18168.91 109.28 52776.27 88888.00 2006-01-23 01:47:11.906 023 18168.89 109.29 52776.38 88888.00 2006-01-23 01:47:12.406 023 18168.91 109.21 52776.32 88888.00 2006-01-23 01:47:12.906 023 18169.03 109.15 52776.28 88888.00 2006-01-23 01:47:13.406 023 18169.00 109.13 52776.33 88888.00 2006-01-23 01:47:13.906 023 18168.97 109.17 52776.32 88888.00 2006-01-23 01:47:14.406 023 18169.01 109.19 52776.32 88888.00 2006-01-23 01:47:14.906 023 18168.98 109.20 52776.26 88888.00 2006-01-23 01:47:15.406 023 18168.93 109.17 52776.30 88888.00 2006-01-23 01:47:15.906 023 18168.94 109.21 52776.34 88888.00 2006-01-23 01:47:16.406 023 18168.92 109.25 52776.25 88888.00 2006-01-23 01:47:16.906 023 18168.78 109.35 52776.34 88888.00 2006-01-23 01:47:17.403 023 18168.81 109.36 52776.45 88888.00 2006-01-23 01:47:17.903 023 18168.91 109.32 52776.38 88888.00 2006-01-23 01:47:18.403 023 18168.90 109.35 52776.36 88888.00 2006-01-23 01:47:18.903 023 18168.91 109.41 52776.28 88888.00 2006-01-23 01:47:19.403 023 18168.98 109.40 52776.24 88888.00 2006-01-23 01:47:19.903 023 18169.00 109.46 52776.26 88888.00 2006-01-23 01:47:20.403 023 18168.96 109.46 52776.25 88888.00 2006-01-23 01:47:20.903 023 18168.83 109.49 52776.36 88888.00 2006-01-23 01:47:21.403 023 18168.81 109.45 52776.42 88888.00 2006-01-23 01:47:21.903 023 18168.95 109.43 52776.44 88888.00 2006-01-23 01:47:22.403 023 18168.91 109.50 52776.42 88888.00 2006-01-23 01:47:22.903 023 18168.91 109.48 52776.31 88888.00 2006-01-23 01:47:23.403 023 18168.95 109.52 52776.14 88888.00 2006-01-23 01:47:23.903 023 18169.00 109.51 52776.13 88888.00 2006-01-23 01:47:24.403 023 18169.12 109.56 52776.33 88888.00 2006-01-23 01:47:24.903 023 18169.13 109.63 52776.45 88888.00 2006-01-23 01:47:25.403 023 18169.08 109.59 52776.53 88888.00 2006-01-23 01:47:25.903 023 18169.01 109.64 52776.38 88888.00 2006-01-23 01:47:26.403 023 18168.92 109.61 52776.36 88888.00 2006-01-23 01:47:26.903 023 18168.82 109.56 52776.40 88888.00 2006-01-23 01:47:27.403 023 18168.97 109.62 52776.48 88888.00 2006-01-23 01:47:27.903 023 18169.02 109.67 52776.45 88888.00 2006-01-23 01:47:28.403 023 18168.83 109.62 52776.42 88888.00 2006-01-23 01:47:28.903 023 18168.80 109.67 52776.36 88888.00 2006-01-23 01:47:29.403 023 18168.87 109.63 52776.43 88888.00 2006-01-23 01:47:29.903 023 18168.94 109.61 52776.47 88888.00 2006-01-23 01:47:30.403 023 18168.96 109.61 52776.47 88888.00 2006-01-23 01:47:30.903 023 18168.86 109.61 52776.39 88888.00 2006-01-23 01:47:31.403 023 18168.87 109.59 52776.39 88888.00 2006-01-23 01:47:31.903 023 18168.98 109.58 52776.30 88888.00 2006-01-23 01:47:32.403 023 18168.94 109.63 52776.33 88888.00 2006-01-23 01:47:32.903 023 18168.89 109.65 52776.36 88888.00 2006-01-23 01:47:33.403 023 18168.93 109.65 52776.33 88888.00 2006-01-23 01:47:33.903 023 18168.87 109.59 52776.31 88888.00 2006-01-23 01:47:34.403 023 18168.82 109.64 52776.29 88888.00 2006-01-23 01:47:34.903 023 18168.97 109.64 52776.32 88888.00 2006-01-23 01:47:35.403 023 18169.03 109.73 52776.37 88888.00 2006-01-23 01:47:35.903 023 18168.97 109.78 52776.42 88888.00 2006-01-23 01:47:36.403 023 18168.91 109.77 52776.36 88888.00 2006-01-23 01:47:36.903 023 18168.95 109.79 52776.33 88888.00 2006-01-23 01:47:37.403 023 18169.00 109.84 52776.32 88888.00 2006-01-23 01:47:37.903 023 18168.93 109.86 52776.39 88888.00 2006-01-23 01:47:38.403 023 18169.06 109.89 52776.24 88888.00 2006-01-23 01:47:38.903 023 18169.12 109.92 52776.17 88888.00 2006-01-23 01:47:39.403 023 18169.04 109.96 52776.25 88888.00 2006-01-23 01:47:39.903 023 18169.08 109.98 52776.32 88888.00 2006-01-23 01:47:40.403 023 18169.21 109.96 52776.28 88888.00 2006-01-23 01:47:40.903 023 18169.29 109.96 52776.41 88888.00 2006-01-23 01:47:41.403 023 18169.29 110.04 52776.48 88888.00 2006-01-23 01:47:41.903 023 18169.17 110.05 52776.40 88888.00 2006-01-23 01:47:42.403 023 18169.18 110.07 52776.36 88888.00 2006-01-23 01:47:42.903 023 18169.26 110.07 52776.32 88888.00 2006-01-23 01:47:43.403 023 18169.23 110.07 52776.32 88888.00 2006-01-23 01:47:43.903 023 18169.27 110.06 52776.55 88888.00 2006-01-23 01:47:44.403 023 18169.21 110.06 52776.64 88888.00 2006-01-23 01:47:44.903 023 18169.24 110.13 52776.43 88888.00 2006-01-23 01:47:45.403 023 18169.15 110.14 52776.43 88888.00 2006-01-23 01:47:45.903 023 18169.12 110.24 52776.37 88888.00 2006-01-23 01:47:46.403 023 18169.18 110.21 52776.34 88888.00 2006-01-23 01:47:46.903 023 18169.17 110.20 52776.32 88888.00 2006-01-23 01:47:47.403 023 18169.19 110.14 52776.31 88888.00 2006-01-23 01:47:47.903 023 18169.18 110.15 52776.44 88888.00 2006-01-23 01:47:48.403 023 18169.14 110.19 52776.29 88888.00 2006-01-23 01:47:48.903 023 18169.19 110.20 52776.39 88888.00 2006-01-23 01:47:49.403 023 18169.22 110.26 52776.44 88888.00 2006-01-23 01:47:49.903 023 18169.22 110.32 52776.41 88888.00 2006-01-23 01:47:50.403 023 18169.06 110.29 52776.41 88888.00 2006-01-23 01:47:50.903 023 18169.03 110.29 52776.44 88888.00 2006-01-23 01:47:51.403 023 18169.09 110.36 52776.43 88888.00 2006-01-23 01:47:51.903 023 18169.22 110.35 52776.49 88888.00 2006-01-23 01:47:52.403 023 18169.14 110.31 52776.36 88888.00 2006-01-23 01:47:52.903 023 18169.09 110.23 52776.31 88888.00 2006-01-23 01:47:53.403 023 18169.12 110.25 52776.32 88888.00 2006-01-23 01:47:53.903 023 18169.06 110.32 52776.32 88888.00 2006-01-23 01:47:54.403 023 18169.16 110.43 52776.30 88888.00 2006-01-23 01:47:54.903 023 18169.27 110.44 52776.37 88888.00 2006-01-23 01:47:55.403 023 18169.27 110.37 52776.38 88888.00 2006-01-23 01:47:55.903 023 18169.19 110.35 52776.48 88888.00 2006-01-23 01:47:56.403 023 18169.18 110.33 52776.41 88888.00 2006-01-23 01:47:56.903 023 18169.12 110.45 52776.34 88888.00 2006-01-23 01:47:57.403 023 18169.34 110.55 52776.40 88888.00 2006-01-23 01:47:57.903 023 18169.35 110.52 52776.43 88888.00 2006-01-23 01:47:58.403 023 18169.26 110.44 52776.42 88888.00 2006-01-23 01:47:58.903 023 18169.29 110.29 52776.33 88888.00 2006-01-23 01:47:59.403 023 18169.40 110.26 52776.17 88888.00 2006-01-23 01:47:59.903 023 18169.43 110.29 52776.24 88888.00 2006-01-23 01:48:00.403 023 18169.45 110.32 52776.36 88888.00 2006-01-23 01:48:00.903 023 18169.48 110.33 52776.34 88888.00 2006-01-23 01:48:01.403 023 18169.40 110.37 52776.27 88888.00 2006-01-23 01:48:01.903 023 18169.46 110.45 52776.18 88888.00 2006-01-23 01:48:02.403 023 18169.52 110.47 52776.15 88888.00 2006-01-23 01:48:02.903 023 18169.55 110.47 52776.08 88888.00 2006-01-23 01:48:03.403 023 18169.51 110.42 52776.16 88888.00 2006-01-23 01:48:03.903 023 18169.47 110.45 52776.17 88888.00 2006-01-23 01:48:04.403 023 18169.62 110.45 52776.21 88888.00 2006-01-23 01:48:04.903 023 18169.56 110.44 52776.24 88888.00 2006-01-23 01:48:05.403 023 18169.49 110.46 52776.33 88888.00 2006-01-23 01:48:05.903 023 18169.40 110.45 52776.42 88888.00 2006-01-23 01:48:06.403 023 18169.52 110.53 52776.37 88888.00 2006-01-23 01:48:06.903 023 18169.37 110.52 52776.37 88888.00 2006-01-23 01:48:07.403 023 18169.38 110.49 52776.39 88888.00 2006-01-23 01:48:07.903 023 18169.34 110.39 52776.37 88888.00 2006-01-23 01:48:08.403 023 18169.26 110.22 52776.41 88888.00 2006-01-23 01:48:08.903 023 18169.35 110.25 52776.40 88888.00 2006-01-23 01:48:09.403 023 18169.40 110.23 52776.34 88888.00 2006-01-23 01:48:09.903 023 18169.33 110.28 52776.44 88888.00 2006-01-23 01:48:10.403 023 18169.34 110.40 52776.41 88888.00 2006-01-23 01:48:10.903 023 18169.40 110.50 52776.42 88888.00 2006-01-23 01:48:11.403 023 18169.45 110.51 52776.45 88888.00 2006-01-23 01:48:11.903 023 18169.43 110.46 52776.42 88888.00 2006-01-23 01:48:12.403 023 18169.61 110.45 52776.40 88888.00 2006-01-23 01:48:12.903 023 18169.57 110.45 52776.41 88888.00 2006-01-23 01:48:13.403 023 18169.54 110.43 52776.47 88888.00 2006-01-23 01:48:13.903 023 18169.60 110.45 52776.40 88888.00 2006-01-23 01:48:14.403 023 18169.66 110.45 52776.33 88888.00 2006-01-23 01:48:14.903 023 18169.71 110.43 52776.26 88888.00 2006-01-23 01:48:15.403 023 18169.74 110.54 52776.03 88888.00 2006-01-23 01:48:15.903 023 18169.70 110.61 52776.07 88888.00 2006-01-23 01:48:16.403 023 18169.71 110.59 52776.15 88888.00 2006-01-23 01:48:16.903 023 18169.70 110.56 52776.18 88888.00 2006-01-23 01:48:17.403 023 18169.68 110.51 52776.16 88888.00 2006-01-23 01:48:17.903 023 18169.71 110.52 52776.10 88888.00 2006-01-23 01:48:18.403 023 18169.78 110.61 52776.07 88888.00 2006-01-23 01:48:18.903 023 18169.82 110.54 52776.15 88888.00 2006-01-23 01:48:19.403 023 18169.79 110.56 52776.26 88888.00 2006-01-23 01:48:19.903 023 18169.82 110.59 52776.13 88888.00 2006-01-23 01:48:20.403 023 18169.69 110.54 52776.20 88888.00 2006-01-23 01:48:20.903 023 18169.74 110.62 52776.16 88888.00 2006-01-23 01:48:21.403 023 18169.82 110.70 52776.08 88888.00 2006-01-23 01:48:21.903 023 18169.89 110.69 52776.16 88888.00 2006-01-23 01:48:22.403 023 18169.80 110.62 52776.26 88888.00 2006-01-23 01:48:22.903 023 18169.83 110.54 52776.62 88888.00 2006-01-23 01:48:23.403 023 18169.77 110.54 52776.26 88888.00 2006-01-23 01:48:23.903 023 18169.82 110.68 52776.26 88888.00 2006-01-23 01:48:24.403 023 18170.03 110.62 52776.31 88888.00 2006-01-23 01:48:24.903 023 18170.10 110.56 52776.20 88888.00 2006-01-23 01:48:25.403 023 18170.08 110.57 52776.18 88888.00 2006-01-23 01:48:25.903 023 18170.11 110.59 52776.20 88888.00 2006-01-23 01:48:26.403 023 18170.06 110.58 52776.21 88888.00 2006-01-23 01:48:26.903 023 18170.16 110.61 52776.24 88888.00 2006-01-23 01:48:27.403 023 18170.12 110.61 52776.27 88888.00 2006-01-23 01:48:27.903 023 18170.13 110.63 52776.15 88888.00 2006-01-23 01:48:28.403 023 18170.05 110.64 52776.08 88888.00 2006-01-23 01:48:28.903 023 18170.14 110.67 52776.14 88888.00 2006-01-23 01:48:29.403 023 18170.17 110.70 52776.24 88888.00 2006-01-23 01:48:29.903 023 18170.44 110.70 52776.33 88888.00 2006-01-23 01:48:30.403 023 18170.35 110.70 52776.36 88888.00 2006-01-23 01:48:30.903 023 18170.28 110.72 52776.18 88888.00 2006-01-23 01:48:31.403 023 18170.24 110.75 52776.15 88888.00 2006-01-23 01:48:31.903 023 18170.26 110.79 52776.21 88888.00 2006-01-23 01:48:32.403 023 18170.21 110.80 52776.22 88888.00 2006-01-23 01:48:32.903 023 18170.20 110.70 52776.37 88888.00 2006-01-23 01:48:33.403 023 18170.16 110.70 52776.29 88888.00 2006-01-23 01:48:33.903 023 18170.23 110.69 52776.22 88888.00 2006-01-23 01:48:34.403 023 18170.19 110.67 52776.26 88888.00 2006-01-23 01:48:34.903 023 18170.16 110.64 52776.27 88888.00 2006-01-23 01:48:35.403 023 18170.16 110.64 52776.26 88888.00 2006-01-23 01:48:35.903 023 18170.27 110.74 52776.30 88888.00 2006-01-23 01:48:36.403 023 18170.35 110.80 52776.25 88888.00 2006-01-23 01:48:36.903 023 18170.44 110.77 52776.33 88888.00 2006-01-23 01:48:37.403 023 18170.38 110.69 52776.43 88888.00 2006-01-23 01:48:37.903 023 18170.46 110.70 52776.43 88888.00 2006-01-23 01:48:38.403 023 18170.41 110.71 52776.44 88888.00 2006-01-23 01:48:38.903 023 18170.42 110.76 52776.50 88888.00 2006-01-23 01:48:39.403 023 18170.41 110.75 52776.51 88888.00 2006-01-23 01:48:39.903 023 18170.48 110.75 52776.54 88888.00 2006-01-23 01:48:40.403 023 18170.50 110.70 52776.52 88888.00 2006-01-23 01:48:40.903 023 18170.47 110.73 52776.50 88888.00 2006-01-23 01:48:41.403 023 18170.48 110.72 52776.56 88888.00 2006-01-23 01:48:41.903 023 18170.47 110.77 52776.44 88888.00 2006-01-23 01:48:42.403 023 18170.56 110.77 52776.37 88888.00 2006-01-23 01:48:42.903 023 18170.50 110.83 52776.48 88888.00 2006-01-23 01:48:43.403 023 18170.35 110.88 52776.41 88888.00 2006-01-23 01:48:43.903 023 18170.37 110.83 52776.39 88888.00 2006-01-23 01:48:44.403 023 18170.43 110.79 52776.31 88888.00 2006-01-23 01:48:44.903 023 18170.41 110.81 52776.32 88888.00 2006-01-23 01:48:45.403 023 18170.47 110.83 52776.34 88888.00 2006-01-23 01:48:45.903 023 18170.33 110.77 52776.37 88888.00 2006-01-23 01:48:46.403 023 18170.35 110.75 52776.29 88888.00 2006-01-23 01:48:46.903 023 18170.44 110.68 52776.32 88888.00 2006-01-23 01:48:47.403 023 18170.38 110.69 52776.45 88888.00 2006-01-23 01:48:47.903 023 18170.49 110.78 52776.43 88888.00 2006-01-23 01:48:48.403 023 18170.46 110.76 52776.42 88888.00 2006-01-23 01:48:48.903 023 18170.54 110.73 52776.40 88888.00 2006-01-23 01:48:49.403 023 18170.49 110.70 52776.45 88888.00 2006-01-23 01:48:49.903 023 18170.52 110.69 52776.65 88888.00 2006-01-23 01:48:50.403 023 18170.47 110.74 52776.59 88888.00 2006-01-23 01:48:50.903 023 18170.59 110.68 52776.43 88888.00 2006-01-23 01:48:51.403 023 18170.53 110.65 52776.39 88888.00 2006-01-23 01:48:51.903 023 18170.39 110.70 52776.45 88888.00 2006-01-23 01:48:52.403 023 18170.45 110.74 52776.41 88888.00 2006-01-23 01:48:52.903 023 18170.44 110.69 52776.39 88888.00 2006-01-23 01:48:53.403 023 18170.45 110.63 52776.44 88888.00 2006-01-23 01:48:53.903 023 18170.53 110.58 52776.50 88888.00 2006-01-23 01:48:54.403 023 18170.64 110.56 52776.50 88888.00 2006-01-23 01:48:54.903 023 18170.74 110.58 52776.48 88888.00 2006-01-23 01:48:55.403 023 18170.75 110.63 52776.50 88888.00 2006-01-23 01:48:55.903 023 18170.70 110.54 52776.57 88888.00 2006-01-23 01:48:56.403 023 18170.61 110.55 52776.50 88888.00 2006-01-23 01:48:56.903 023 18170.63 110.51 52776.45 88888.00 2006-01-23 01:48:57.403 023 18170.49 110.46 52776.50 88888.00 2006-01-23 01:48:57.903 023 18170.61 110.48 52776.59 88888.00 2006-01-23 01:48:58.403 023 18170.74 110.44 52776.53 88888.00 2006-01-23 01:48:58.903 023 18170.79 110.40 52776.48 88888.00 2006-01-23 01:48:59.403 023 18170.74 110.46 52776.55 88888.00 2006-01-23 01:48:59.903 023 18170.76 110.47 52776.63 88888.00 2006-01-23 01:49:00.403 023 18170.81 110.45 52776.59 88888.00 2006-01-23 01:49:00.903 023 18170.79 110.49 52776.56 88888.00 2006-01-23 01:49:01.403 023 18170.71 110.48 52776.54 88888.00 2006-01-23 01:49:01.903 023 18170.88 110.42 52776.43 88888.00 2006-01-23 01:49:02.403 023 18170.90 110.44 52776.42 88888.00 2006-01-23 01:49:02.903 023 18170.89 110.48 52776.43 88888.00 2006-01-23 01:49:03.403 023 18170.75 110.55 52776.41 88888.00 2006-01-23 01:49:03.903 023 18170.68 110.53 52776.48 88888.00 2006-01-23 01:49:04.403 023 18170.56 110.34 52776.56 88888.00 2006-01-23 01:49:04.903 023 18170.53 110.30 52776.48 88888.00 2006-01-23 01:49:05.403 023 18170.52 110.37 52776.48 88888.00 2006-01-23 01:49:05.903 023 18170.61 110.45 52776.79 88888.00 2006-01-23 01:49:06.403 023 18170.69 110.39 52776.88 88888.00 2006-01-23 01:49:06.903 023 18170.70 110.38 52776.89 88888.00 2006-01-23 01:49:07.403 023 18170.74 110.44 52776.76 88888.00 2006-01-23 01:49:07.903 023 18170.66 110.47 52776.36 88888.00 2006-01-23 01:49:08.403 023 18170.61 110.42 52776.33 88888.00 2006-01-23 01:49:08.903 023 18170.60 110.41 52776.34 88888.00 2006-01-23 01:49:09.403 023 18170.59 110.45 52776.39 88888.00 2006-01-23 01:49:09.903 023 18170.57 110.40 52776.41 88888.00 2006-01-23 01:49:10.403 023 18170.67 110.29 52776.41 88888.00 2006-01-23 01:49:10.903 023 18170.59 110.30 52776.49 88888.00 2006-01-23 01:49:11.403 023 18170.53 110.31 52776.45 88888.00 2006-01-23 01:49:11.903 023 18170.52 110.47 52776.48 88888.00 2006-01-23 01:49:12.403 023 18170.48 110.44 52776.63 88888.00 2006-01-23 01:49:12.903 023 18170.33 110.32 52776.61 88888.00 2006-01-23 01:49:13.403 023 18170.35 110.31 52776.69 88888.00 2006-01-23 01:49:13.903 023 18170.36 110.31 52776.60 88888.00 2006-01-23 01:49:14.403 023 18170.47 110.34 52776.53 88888.00 2006-01-23 01:49:14.903 023 18170.44 110.45 52776.59 88888.00 2006-01-23 01:49:15.403 023 18170.24 110.52 52776.56 88888.00 2006-01-23 01:49:15.903 023 18170.17 110.53 52776.68 88888.00 2006-01-23 01:49:16.403 023 18170.27 110.49 52776.65 88888.00 2006-01-23 01:49:16.903 023 18170.24 110.48 52776.56 88888.00 2006-01-23 01:49:17.403 023 18170.24 110.48 52776.49 88888.00 2006-01-23 01:49:17.903 023 18170.27 110.46 52776.49 88888.00 2006-01-23 01:49:18.403 023 18170.13 110.49 52776.49 88888.00 2006-01-23 01:49:18.903 023 18170.10 110.46 52776.44 88888.00 2006-01-23 01:49:19.403 023 18170.05 110.47 52776.48 88888.00 2006-01-23 01:49:19.903 023 18170.14 110.51 52776.47 88888.00 2006-01-23 01:49:20.403 023 18170.16 110.51 52776.51 88888.00 2006-01-23 01:49:20.903 023 18170.16 110.55 52776.59 88888.00 2006-01-23 01:49:21.403 023 18170.33 110.53 52776.56 88888.00 2006-01-23 01:49:21.903 023 18170.32 110.42 52776.50 88888.00 2006-01-23 01:49:22.403 023 18170.24 110.44 52776.56 88888.00 2006-01-23 01:49:22.903 023 18170.33 110.49 52776.47 88888.00 2006-01-23 01:49:23.403 023 18170.42 110.46 52776.47 88888.00 2006-01-23 01:49:23.903 023 18170.58 110.42 52776.53 88888.00 2006-01-23 01:49:24.403 023 18170.44 110.48 52776.44 88888.00 2006-01-23 01:49:24.903 023 18170.50 110.39 52776.44 88888.00 2006-01-23 01:49:25.403 023 18170.44 110.26 52776.76 88888.00 2006-01-23 01:49:25.903 023 18170.34 110.39 52776.88 88888.00 2006-01-23 01:49:26.403 023 18170.25 110.42 52776.89 88888.00 2006-01-23 01:49:26.903 023 18170.28 110.43 52776.89 88888.00 2006-01-23 01:49:27.403 023 18170.33 110.49 52776.89 88888.00 2006-01-23 01:49:27.903 023 18170.26 110.46 52776.89 88888.00 2006-01-23 01:49:28.403 023 18170.24 110.49 52776.64 88888.00 2006-01-23 01:49:28.903 023 18170.19 110.52 52776.45 88888.00 2006-01-23 01:49:29.403 023 18170.04 110.53 52776.62 88888.00 2006-01-23 01:49:29.903 023 18170.10 110.48 52776.48 88888.00 2006-01-23 01:49:30.403 023 18170.34 110.46 52776.41 88888.00 2006-01-23 01:49:30.903 023 18170.34 110.49 52776.33 88888.00 2006-01-23 01:49:31.403 023 18170.17 110.52 52776.42 88888.00 2006-01-23 01:49:31.903 023 18170.12 110.57 52776.45 88888.00 2006-01-23 01:49:32.403 023 18170.20 110.58 52776.48 88888.00 2006-01-23 01:49:32.903 023 18170.21 110.56 52776.59 88888.00 2006-01-23 01:49:33.403 023 18170.30 110.54 52776.53 88888.00 2006-01-23 01:49:33.903 023 18170.28 110.56 52776.50 88888.00 2006-01-23 01:49:34.403 023 18170.26 110.68 52776.43 88888.00 2006-01-23 01:49:34.903 023 18170.35 110.61 52776.48 88888.00 2006-01-23 01:49:35.403 023 18170.37 110.45 52776.49 88888.00 2006-01-23 01:49:35.903 023 18170.31 110.32 52776.41 88888.00 2006-01-23 01:49:36.403 023 18170.16 110.26 52776.45 88888.00 2006-01-23 01:49:36.903 023 18170.21 110.25 52776.44 88888.00 2006-01-23 01:49:37.403 023 18170.24 110.28 52776.50 88888.00 2006-01-23 01:49:37.903 023 18170.14 110.30 52776.44 88888.00 2006-01-23 01:49:38.403 023 18170.15 110.33 52776.44 88888.00 2006-01-23 01:49:38.903 023 18170.05 110.30 52776.61 88888.00 2006-01-23 01:49:39.403 023 18170.19 110.25 52776.60 88888.00 2006-01-23 01:49:39.903 023 18170.30 110.24 52776.66 88888.00 2006-01-23 01:49:40.403 023 18170.26 110.18 52776.54 88888.00 2006-01-23 01:49:40.903 023 18170.24 110.12 52776.55 88888.00 2006-01-23 01:49:41.403 023 18170.22 110.14 52776.54 88888.00 2006-01-23 01:49:41.903 023 18170.23 110.20 52776.51 88888.00 2006-01-23 01:49:42.403 023 18170.16 110.24 52776.45 88888.00 2006-01-23 01:49:42.903 023 18170.13 110.23 52776.38 88888.00 2006-01-23 01:49:43.403 023 18170.28 110.21 52776.41 88888.00 2006-01-23 01:49:43.903 023 18170.23 110.19 52776.47 88888.00 2006-01-23 01:49:44.403 023 18170.25 110.15 52776.41 88888.00 2006-01-23 01:49:44.903 023 18170.26 110.16 52776.34 88888.00 2006-01-23 01:49:45.403 023 18170.21 110.18 52776.33 88888.00 2006-01-23 01:49:45.903 023 18170.22 110.18 52776.40 88888.00 2006-01-23 01:49:46.403 023 18170.31 110.10 52776.52 88888.00 2006-01-23 01:49:46.903 023 18170.37 110.02 52776.51 88888.00 2006-01-23 01:49:47.403 023 18170.32 109.96 52776.57 88888.00 2006-01-23 01:49:47.903 023 18170.39 109.99 52776.59 88888.00 2006-01-23 01:49:48.403 023 18170.53 110.10 52776.55 88888.00 2006-01-23 01:49:48.903 023 18170.58 110.20 52776.51 88888.00 2006-01-23 01:49:49.403 023 18170.43 110.16 52776.43 88888.00 2006-01-23 01:49:49.903 023 18170.38 110.16 52776.44 88888.00 2006-01-23 01:49:50.403 023 18170.42 110.18 52776.43 88888.00 2006-01-23 01:49:50.903 023 18170.46 110.13 52776.47 88888.00 2006-01-23 01:49:51.403 023 18170.36 110.10 52776.56 88888.00 2006-01-23 01:49:51.903 023 18170.32 110.10 52776.57 88888.00 2006-01-23 01:49:52.403 023 18170.36 110.14 52776.55 88888.00 2006-01-23 01:49:52.903 023 18170.35 110.16 52776.61 88888.00 2006-01-23 01:49:53.403 023 18170.37 110.14 52776.61 88888.00 2006-01-23 01:49:53.903 023 18170.43 110.09 52776.51 88888.00 2006-01-23 01:49:54.403 023 18170.48 110.16 52776.45 88888.00 2006-01-23 01:49:54.903 023 18170.46 110.13 52776.53 88888.00 2006-01-23 01:49:55.403 023 18170.57 110.04 52776.50 88888.00 2006-01-23 01:49:55.903 023 18170.54 110.04 52776.39 88888.00 2006-01-23 01:49:56.403 023 18170.60 110.14 52776.32 88888.00 2006-01-23 01:49:56.903 023 18170.61 110.12 52776.31 88888.00 2006-01-23 01:49:57.403 023 18170.60 110.14 52776.37 88888.00 2006-01-23 01:49:57.903 023 18170.64 110.21 52776.50 88888.00 2006-01-23 01:49:58.403 023 18170.68 110.18 52776.43 88888.00 2006-01-23 01:49:58.903 023 18170.77 110.15 52776.51 88888.00 2006-01-23 01:49:59.403 023 18170.78 110.10 52776.43 88888.00 2006-01-23 01:49:59.903 023 18170.77 110.07 52776.37 88888.00 2006-01-23 01:50:00.403 023 18170.71 110.14 52776.31 88888.00 2006-01-23 01:50:00.903 023 18170.82 110.21 52776.38 88888.00 2006-01-23 01:50:01.403 023 18170.88 110.20 52776.45 88888.00 2006-01-23 01:50:01.903 023 18170.78 110.13 52776.44 88888.00 2006-01-23 01:50:02.403 023 18170.85 110.11 52776.48 88888.00 2006-01-23 01:50:02.903 023 18170.89 110.13 52776.54 88888.00 2006-01-23 01:50:03.403 023 18170.78 110.12 52776.54 88888.00 2006-01-23 01:50:03.903 023 18170.67 110.17 52776.54 88888.00 2006-01-23 01:50:04.403 023 18170.60 110.20 52776.59 88888.00 2006-01-23 01:50:04.903 023 18170.71 110.15 52776.66 88888.00 2006-01-23 01:50:05.403 023 18170.64 110.11 52776.62 88888.00 2006-01-23 01:50:05.903 023 18170.64 110.11 52776.67 88888.00 2006-01-23 01:50:06.403 023 18170.57 110.04 52776.63 88888.00 2006-01-23 01:50:06.903 023 18170.61 110.02 52776.51 88888.00 2006-01-23 01:50:07.403 023 18170.67 110.03 52776.68 88888.00 2006-01-23 01:50:07.903 023 18170.71 110.02 52776.83 88888.00 2006-01-23 01:50:08.403 023 18170.76 110.04 52776.65 88888.00 2006-01-23 01:50:08.903 023 18170.69 110.10 52776.54 88888.00 2006-01-23 01:50:09.403 023 18170.66 110.08 52776.48 88888.00 2006-01-23 01:50:09.903 023 18170.63 110.12 52776.47 88888.00 2006-01-23 01:50:10.403 023 18170.87 110.07 52776.52 88888.00 2006-01-23 01:50:10.903 023 18170.95 109.92 52776.43 88888.00 2006-01-23 01:50:11.403 023 18170.89 110.00 52776.60 88888.00 2006-01-23 01:50:11.903 023 18170.85 110.13 52776.59 88888.00 2006-01-23 01:50:12.403 023 18170.71 110.20 52776.55 88888.00 2006-01-23 01:50:12.903 023 18170.69 110.24 52776.53 88888.00 2006-01-23 01:50:13.403 023 18170.77 110.26 52776.38 88888.00 2006-01-23 01:50:13.903 023 18170.71 110.29 52776.45 88888.00 2006-01-23 01:50:14.403 023 18170.61 110.23 52776.59 88888.00 2006-01-23 01:50:14.903 023 18170.70 110.21 52776.52 88888.00 2006-01-23 01:50:15.403 023 18170.80 110.21 52776.53 88888.00 2006-01-23 01:50:15.903 023 18170.79 110.29 52776.54 88888.00 2006-01-23 01:50:16.403 023 18170.87 110.23 52776.50 88888.00 2006-01-23 01:50:16.903 023 18170.86 110.21 52776.50 88888.00 2006-01-23 01:50:17.403 023 18170.84 110.22 52776.49 88888.00 2006-01-23 01:50:17.903 023 18170.87 110.30 52776.64 88888.00 2006-01-23 01:50:18.403 023 18170.80 110.33 52776.59 88888.00 2006-01-23 01:50:18.903 023 18170.85 110.37 52776.48 88888.00 2006-01-23 01:50:19.403 023 18170.76 110.37 52776.47 88888.00 2006-01-23 01:50:19.903 023 18170.69 110.29 52776.53 88888.00 2006-01-23 01:50:20.403 023 18170.66 110.24 52776.62 88888.00 2006-01-23 01:50:20.903 023 18170.68 110.28 52776.64 88888.00 2006-01-23 01:50:21.403 023 18170.74 110.35 52776.72 88888.00 2006-01-23 01:50:21.903 023 18170.84 110.41 52776.59 88888.00 2006-01-23 01:50:22.403 023 18170.79 110.31 52776.55 88888.00 2006-01-23 01:50:22.903 023 18170.75 110.30 52776.52 88888.00 2006-01-23 01:50:23.403 023 18170.84 110.40 52776.55 88888.00 2006-01-23 01:50:23.903 023 18170.97 110.45 52776.56 88888.00 2006-01-23 01:50:24.403 023 18170.95 110.42 52776.54 88888.00 2006-01-23 01:50:24.903 023 18170.93 110.43 52776.37 88888.00 2006-01-23 01:50:25.403 023 18170.82 110.45 52776.34 88888.00 2006-01-23 01:50:25.903 023 18170.87 110.37 52776.39 88888.00 2006-01-23 01:50:26.403 023 18170.82 110.38 52776.44 88888.00 2006-01-23 01:50:26.903 023 18170.86 110.33 52776.42 88888.00 2006-01-23 01:50:27.403 023 18170.78 110.33 52776.37 88888.00 2006-01-23 01:50:27.903 023 18170.81 110.32 52776.41 88888.00 2006-01-23 01:50:28.403 023 18170.87 110.36 52776.40 88888.00 2006-01-23 01:50:28.903 023 18170.78 110.37 52776.38 88888.00 2006-01-23 01:50:29.403 023 18170.77 110.38 52776.36 88888.00 2006-01-23 01:50:29.903 023 18170.78 110.37 52776.42 88888.00 2006-01-23 01:50:30.403 023 18170.82 110.31 52776.42 88888.00 2006-01-23 01:50:30.903 023 18170.88 110.24 52776.40 88888.00 2006-01-23 01:50:31.403 023 18170.77 110.19 52776.37 88888.00 2006-01-23 01:50:31.903 023 18170.79 110.24 52776.32 88888.00 2006-01-23 01:50:32.403 023 18170.75 110.29 52776.18 88888.00 2006-01-23 01:50:32.903 023 18170.79 110.32 52776.27 88888.00 2006-01-23 01:50:33.403 023 18170.88 110.26 52776.37 88888.00 2006-01-23 01:50:33.903 023 18170.85 110.26 52776.42 88888.00 2006-01-23 01:50:34.403 023 18170.84 110.04 52776.43 88888.00 2006-01-23 01:50:34.903 023 18170.96 110.01 52776.45 88888.00 2006-01-23 01:50:35.403 023 18170.99 110.16 52776.53 88888.00 2006-01-23 01:50:35.903 023 18170.96 110.26 52776.48 88888.00 2006-01-23 01:50:36.403 023 18170.99 110.28 52776.47 88888.00 2006-01-23 01:50:36.903 023 18170.87 110.13 52776.50 88888.00 2006-01-23 01:50:37.403 023 18170.82 110.05 52776.32 88888.00 2006-01-23 01:50:37.903 023 18170.75 110.10 52776.19 88888.00 2006-01-23 01:50:38.403 023 18170.86 110.13 52776.20 88888.00 2006-01-23 01:50:38.903 023 18171.01 110.15 52776.17 88888.00 2006-01-23 01:50:39.403 023 18170.98 110.15 52776.26 88888.00 2006-01-23 01:50:39.903 023 18170.98 110.17 52776.29 88888.00 2006-01-23 01:50:40.403 023 18170.92 110.22 52776.24 88888.00 2006-01-23 01:50:40.903 023 18170.96 110.19 52776.31 88888.00 2006-01-23 01:50:41.403 023 18170.86 110.18 52776.33 88888.00 2006-01-23 01:50:41.903 023 18170.85 110.16 52776.39 88888.00 2006-01-23 01:50:42.403 023 18170.95 110.18 52776.40 88888.00 2006-01-23 01:50:42.903 023 18170.91 110.12 52776.38 88888.00 2006-01-23 01:50:43.403 023 18170.97 110.10 52776.34 88888.00 2006-01-23 01:50:43.903 023 18170.97 110.08 52776.29 88888.00 2006-01-23 01:50:44.403 023 18170.90 110.00 52776.24 88888.00 2006-01-23 01:50:44.903 023 18170.92 109.99 52776.19 88888.00 2006-01-23 01:50:45.403 023 18171.09 110.02 52776.26 88888.00 2006-01-23 01:50:45.903 023 18171.11 110.03 52776.27 88888.00 2006-01-23 01:50:46.403 023 18171.02 110.09 52776.22 88888.00 2006-01-23 01:50:46.903 023 18171.04 110.12 52776.24 88888.00 2006-01-23 01:50:47.403 023 18171.09 110.06 52776.25 88888.00 2006-01-23 01:50:47.903 023 18171.10 110.09 52776.14 88888.00 2006-01-23 01:50:48.403 023 18170.95 110.09 52776.10 88888.00 2006-01-23 01:50:48.903 023 18170.97 109.94 52776.15 88888.00 2006-01-23 01:50:49.403 023 18171.01 109.92 52776.20 88888.00 2006-01-23 01:50:49.903 023 18171.00 109.99 52776.29 88888.00 2006-01-23 01:50:50.403 023 18171.06 109.88 52776.24 88888.00 2006-01-23 01:50:50.903 023 18171.00 109.74 52776.27 88888.00 2006-01-23 01:50:51.403 023 18170.85 109.73 52776.30 88888.00 2006-01-23 01:50:51.903 023 18170.75 109.71 52776.24 88888.00 2006-01-23 01:50:52.403 023 18170.88 109.75 52776.27 88888.00 2006-01-23 01:50:52.903 023 18170.97 109.80 52776.26 88888.00 2006-01-23 01:50:53.403 023 18171.06 109.73 52776.34 88888.00 2006-01-23 01:50:53.903 023 18171.08 109.75 52776.38 88888.00 2006-01-23 01:50:54.403 023 18171.09 109.70 52776.41 88888.00 2006-01-23 01:50:54.903 023 18171.20 109.70 52776.40 88888.00 2006-01-23 01:50:55.403 023 18171.24 109.73 52776.34 88888.00 2006-01-23 01:50:55.903 023 18171.11 109.78 52776.36 88888.00 2006-01-23 01:50:56.403 023 18171.09 109.59 52776.30 88888.00 2006-01-23 01:50:56.903 023 18171.07 109.53 52776.30 88888.00 2006-01-23 01:50:57.403 023 18171.11 109.67 52776.55 88888.00 2006-01-23 01:50:57.903 023 18171.11 109.56 52776.84 88888.00 2006-01-23 01:50:58.403 023 18171.21 109.53 52776.89 88888.00 2006-01-23 01:50:58.903 023 18171.34 109.43 52776.89 88888.00 2006-01-23 01:50:59.403 023 18171.34 109.40 52776.89 88888.00 2006-01-23 01:50:59.903 023 18171.42 109.42 52776.67 88888.00 2006-01-23 01:51:00.403 023 18171.29 109.42 52776.21 88888.00 2006-01-23 01:51:00.903 023 18171.34 109.48 52776.06 88888.00 2006-01-23 01:51:01.403 023 18171.43 109.47 52776.07 88888.00 2006-01-23 01:51:01.903 023 18171.44 109.46 52776.21 88888.00 2006-01-23 01:51:02.403 023 18171.40 109.53 52776.30 88888.00 2006-01-23 01:51:02.903 023 18171.51 109.52 52776.31 88888.00 2006-01-23 01:51:03.403 023 18171.45 109.43 52776.16 88888.00 2006-01-23 01:51:03.903 023 18171.37 109.34 52776.08 88888.00 2006-01-23 01:51:04.403 023 18171.43 109.41 52776.10 88888.00 2006-01-23 01:51:04.903 023 18171.42 109.47 52776.19 88888.00 2006-01-23 01:51:05.403 023 18171.46 109.39 52776.24 88888.00 2006-01-23 01:51:05.903 023 18171.45 109.38 52776.30 88888.00 2006-01-23 01:51:06.403 023 18171.50 109.35 52776.21 88888.00 2006-01-23 01:51:06.903 023 18171.51 109.36 52776.25 88888.00 2006-01-23 01:51:07.403 023 18171.56 109.37 52776.28 88888.00 2006-01-23 01:51:07.903 023 18171.44 109.44 52776.36 88888.00 2006-01-23 01:51:08.403 023 18171.36 109.41 52776.36 88888.00 2006-01-23 01:51:08.903 023 18171.32 109.36 52776.31 88888.00 2006-01-23 01:51:09.403 023 18171.20 109.28 52776.18 88888.00 2006-01-23 01:51:09.903 023 18171.11 109.35 52776.25 88888.00 2006-01-23 01:51:10.403 023 18171.06 109.37 52776.29 88888.00 2006-01-23 01:51:10.903 023 18171.01 109.32 52776.31 88888.00 2006-01-23 01:51:11.403 023 18171.09 109.24 52776.38 88888.00 2006-01-23 01:51:11.903 023 18171.02 109.23 52776.40 88888.00 2006-01-23 01:51:12.403 023 18171.10 109.25 52776.41 88888.00 2006-01-23 01:51:12.903 023 18171.26 109.26 52776.34 88888.00 2006-01-23 01:51:13.403 023 18171.14 109.21 52776.36 88888.00 2006-01-23 01:51:13.903 023 18171.10 109.20 52776.30 88888.00 2006-01-23 01:51:14.403 023 18171.15 109.25 52776.31 88888.00 2006-01-23 01:51:14.903 023 18171.23 109.10 52776.31 88888.00 2006-01-23 01:51:15.403 023 18171.18 109.08 52776.40 88888.00 2006-01-23 01:51:15.903 023 18171.07 109.07 52776.32 88888.00 2006-01-23 01:51:16.403 023 18170.91 109.02 52776.27 88888.00 2006-01-23 01:51:16.903 023 18170.99 109.04 52776.19 88888.00 2006-01-23 01:51:17.403 023 18171.13 109.02 52776.17 88888.00 2006-01-23 01:51:17.903 023 18171.09 109.00 52776.27 88888.00 2006-01-23 01:51:18.403 023 18171.03 108.97 52776.17 88888.00 2006-01-23 01:51:18.903 023 18170.96 108.95 52776.17 88888.00 2006-01-23 01:51:19.403 023 18170.91 108.90 52776.19 88888.00 2006-01-23 01:51:19.903 023 18170.88 108.95 52776.11 88888.00 2006-01-23 01:51:20.403 023 18170.91 108.89 52775.98 88888.00 2006-01-23 01:51:20.903 023 18171.00 108.89 52776.08 88888.00 2006-01-23 01:51:21.403 023 18171.00 108.97 52776.30 88888.00 2006-01-23 01:51:21.903 023 18170.92 108.97 52776.16 88888.00 2006-01-23 01:51:22.403 023 18170.98 108.92 52776.13 88888.00 2006-01-23 01:51:22.903 023 18170.99 109.00 52776.08 88888.00 2006-01-23 01:51:23.403 023 18171.10 108.98 52776.15 88888.00 2006-01-23 01:51:23.903 023 18170.98 108.95 52776.21 88888.00 2006-01-23 01:51:24.403 023 18170.92 108.91 52776.13 88888.00 2006-01-23 01:51:24.903 023 18170.91 108.88 52776.19 88888.00 2006-01-23 01:51:25.403 023 18170.98 108.85 52776.32 88888.00 2006-01-23 01:51:25.903 023 18170.75 108.78 52776.21 88888.00 2006-01-23 01:51:26.403 023 18170.70 108.86 52776.19 88888.00 2006-01-23 01:51:26.903 023 18170.67 108.87 52776.26 88888.00 2006-01-23 01:51:27.403 023 18170.53 108.94 52776.30 88888.00 2006-01-23 01:51:27.903 023 18170.58 108.94 52776.34 88888.00 2006-01-23 01:51:28.403 023 18170.63 108.86 52776.29 88888.00 2006-01-23 01:51:28.903 023 18170.55 108.89 52776.20 88888.00 2006-01-23 01:51:29.403 023 18170.57 108.88 52776.28 88888.00 2006-01-23 01:51:29.903 023 18170.54 108.90 52776.37 88888.00 2006-01-23 01:51:30.403 023 18170.41 108.83 52776.24 88888.00 2006-01-23 01:51:30.903 023 18170.42 108.80 52776.15 88888.00 2006-01-23 01:51:31.403 023 18170.58 108.85 52776.26 88888.00 2006-01-23 01:51:31.903 023 18170.54 108.91 52776.22 88888.00 2006-01-23 01:51:32.403 023 18170.38 108.92 52776.20 88888.00 2006-01-23 01:51:32.903 023 18170.46 108.97 52776.15 88888.00 2006-01-23 01:51:33.403 023 18170.52 108.96 52776.26 88888.00 2006-01-23 01:51:33.903 023 18170.48 108.94 52776.24 88888.00 2006-01-23 01:51:34.403 023 18170.41 108.94 52776.32 88888.00 2006-01-23 01:51:34.903 023 18170.36 108.91 52776.36 88888.00 2006-01-23 01:51:35.403 023 18170.37 108.94 52776.30 88888.00 2006-01-23 01:51:35.903 023 18170.37 108.94 52776.34 88888.00 2006-01-23 01:51:36.403 023 18170.44 108.90 52776.41 88888.00 2006-01-23 01:51:36.903 023 18170.47 108.90 52776.27 88888.00 2006-01-23 01:51:37.403 023 18170.50 108.88 52776.26 88888.00 2006-01-23 01:51:37.903 023 18170.44 108.89 52776.41 88888.00 2006-01-23 01:51:38.403 023 18170.44 108.88 52776.48 88888.00 2006-01-23 01:51:38.903 023 18170.44 108.84 52776.48 88888.00 2006-01-23 01:51:39.403 023 18170.47 108.81 52776.47 88888.00 2006-01-23 01:51:39.903 023 18170.36 108.81 52776.44 88888.00 2006-01-23 01:51:40.403 023 18170.22 108.86 52776.52 88888.00 2006-01-23 01:51:40.903 023 18170.14 108.90 52776.52 88888.00 2006-01-23 01:51:41.403 023 18170.23 108.92 52776.56 88888.00 2006-01-23 01:51:41.903 023 18170.26 108.88 52776.52 88888.00 2006-01-23 01:51:42.403 023 18170.16 108.77 52776.38 88888.00 2006-01-23 01:51:42.903 023 18170.17 108.73 52776.33 88888.00 2006-01-23 01:51:43.403 023 18170.24 108.66 52776.36 88888.00 2006-01-23 01:51:43.903 023 18170.20 108.75 52776.40 88888.00 2006-01-23 01:51:44.403 023 18170.15 108.83 52776.49 88888.00 2006-01-23 01:51:44.903 023 18170.08 108.81 52776.50 88888.00 2006-01-23 01:51:45.403 023 18170.15 108.89 52776.52 88888.00 2006-01-23 01:51:45.903 023 18170.23 108.85 52776.50 88888.00 2006-01-23 01:51:46.403 023 18170.22 108.69 52776.48 88888.00 2006-01-23 01:51:46.903 023 18170.22 108.75 52776.34 88888.00 2006-01-23 01:51:47.403 023 18170.20 108.79 52776.40 88888.00 2006-01-23 01:51:47.903 023 18170.20 108.86 52776.45 88888.00 2006-01-23 01:51:48.403 023 18170.02 108.90 52776.34 88888.00 2006-01-23 01:51:48.903 023 18170.04 108.90 52776.36 88888.00 2006-01-23 01:51:49.403 023 18170.05 108.86 52776.39 88888.00 2006-01-23 01:51:49.903 023 18169.97 108.84 52776.39 88888.00 2006-01-23 01:51:50.403 023 18170.02 108.81 52776.41 88888.00 2006-01-23 01:51:50.903 023 18170.09 108.86 52776.38 88888.00 2006-01-23 01:51:51.403 023 18170.09 108.81 52776.42 88888.00 2006-01-23 01:51:51.903 023 18170.17 108.70 52776.48 88888.00 2006-01-23 01:51:52.403 023 18170.13 108.67 52776.37 88888.00 2006-01-23 01:51:52.903 023 18170.05 108.80 52776.44 88888.00 2006-01-23 01:51:53.403 023 18170.08 108.78 52776.50 88888.00 2006-01-23 01:51:53.903 023 18169.93 108.85 52776.43 88888.00 2006-01-23 01:51:54.403 023 18169.99 108.88 52776.52 88888.00 2006-01-23 01:51:54.903 023 18170.04 108.90 52776.41 88888.00 2006-01-23 01:51:55.403 023 18169.97 108.89 52776.31 88888.00 2006-01-23 01:51:55.903 023 18169.97 108.81 52776.47 88888.00 2006-01-23 01:51:56.403 023 18170.02 108.80 52776.53 88888.00 2006-01-23 01:51:56.903 023 18170.05 108.78 52776.33 88888.00 2006-01-23 01:51:57.403 023 18170.08 108.74 52776.29 88888.00 2006-01-23 01:51:57.903 023 18170.15 108.68 52776.33 88888.00 2006-01-23 01:51:58.403 023 18170.09 108.71 52776.27 88888.00 2006-01-23 01:51:58.903 023 18170.01 108.71 52776.36 88888.00 2006-01-23 01:51:59.403 023 18170.00 108.71 52776.36 88888.00 2006-01-23 01:51:59.903 023 18170.08 108.80 52776.48 88888.00 2006-01-23 01:52:00.403 023 18170.13 108.87 52776.45 88888.00 2006-01-23 01:52:00.903 023 18170.31 108.83 52776.28 88888.00 2006-01-23 01:52:01.403 023 18170.24 108.85 52776.24 88888.00 2006-01-23 01:52:01.903 023 18170.03 108.97 52776.29 88888.00 2006-01-23 01:52:02.403 023 18170.04 109.00 52776.31 88888.00 2006-01-23 01:52:02.903 023 18170.17 109.05 52776.33 88888.00 2006-01-23 01:52:03.403 023 18170.11 109.09 52776.26 88888.00 2006-01-23 01:52:03.903 023 18170.03 109.06 52776.32 88888.00 2006-01-23 01:52:04.403 023 18170.04 109.05 52776.38 88888.00 2006-01-23 01:52:04.903 023 18170.11 108.99 52776.43 88888.00 2006-01-23 01:52:05.403 023 18170.09 108.98 52776.38 88888.00 2006-01-23 01:52:05.903 023 18169.99 109.01 52776.29 88888.00 2006-01-23 01:52:06.403 023 18170.04 109.09 52776.30 88888.00 2006-01-23 01:52:06.903 023 18170.17 109.12 52776.28 88888.00 2006-01-23 01:52:07.403 023 18170.09 109.06 52776.18 88888.00 2006-01-23 01:52:07.903 023 18170.11 108.95 52776.24 88888.00 2006-01-23 01:52:08.403 023 18170.13 109.03 52776.20 88888.00 2006-01-23 01:52:08.903 023 18170.14 109.07 52776.16 88888.00 2006-01-23 01:52:09.403 023 18170.12 109.09 52776.15 88888.00 2006-01-23 01:52:09.903 023 18170.12 109.09 52776.15 88888.00 2006-01-23 01:52:10.403 023 18170.16 109.07 52776.14 88888.00 2006-01-23 01:52:10.903 023 18170.14 109.00 52776.22 88888.00 2006-01-23 01:52:11.403 023 18170.23 108.99 52776.11 88888.00 2006-01-23 01:52:11.903 023 18170.11 108.96 52776.11 88888.00 2006-01-23 01:52:12.403 023 18170.16 108.99 52776.26 88888.00 2006-01-23 01:52:12.903 023 18170.17 109.08 52776.31 88888.00 2006-01-23 01:52:13.403 023 18170.17 109.12 52776.31 88888.00 2006-01-23 01:52:13.903 023 18170.15 109.20 52776.22 88888.00 2006-01-23 01:52:14.403 023 18170.15 109.24 52776.21 88888.00 2006-01-23 01:52:14.903 023 18170.10 109.19 52776.32 88888.00 2006-01-23 01:52:15.403 023 18170.12 109.15 52776.27 88888.00 2006-01-23 01:52:15.903 023 18170.14 109.11 52776.24 88888.00 2006-01-23 01:52:16.403 023 18170.09 109.07 52776.36 88888.00 2006-01-23 01:52:16.903 023 18170.10 109.05 52776.34 88888.00 2006-01-23 01:52:17.403 023 18170.19 109.09 52776.28 88888.00 2006-01-23 01:52:17.903 023 18170.23 109.14 52776.21 88888.00 2006-01-23 01:52:18.403 023 18170.32 109.16 52776.19 88888.00 2006-01-23 01:52:18.903 023 18170.27 109.15 52776.24 88888.00 2006-01-23 01:52:19.403 023 18170.26 109.12 52776.16 88888.00 2006-01-23 01:52:19.903 023 18170.42 109.04 52776.14 88888.00 2006-01-23 01:52:20.403 023 18170.39 108.91 52776.21 88888.00 2006-01-23 01:52:20.903 023 18170.39 108.87 52776.16 88888.00 2006-01-23 01:52:21.403 023 18170.34 108.90 52776.15 88888.00 2006-01-23 01:52:21.903 023 18170.45 108.90 52776.11 88888.00 2006-01-23 01:52:22.403 023 18170.58 108.90 52776.03 88888.00 2006-01-23 01:52:22.903 023 18170.49 109.01 52776.08 88888.00 2006-01-23 01:52:23.403 023 18170.47 109.04 52776.29 88888.00 2006-01-23 01:52:23.903 023 18170.50 109.05 52776.28 88888.00 2006-01-23 01:52:24.403 023 18170.35 108.99 52776.22 88888.00 2006-01-23 01:52:24.903 023 18170.44 109.00 52776.25 88888.00 2006-01-23 01:52:25.403 023 18170.56 108.99 52776.39 88888.00 2006-01-23 01:52:25.903 023 18170.61 108.98 52776.27 88888.00 2006-01-23 01:52:26.403 023 18170.58 108.99 52776.26 88888.00 2006-01-23 01:52:26.903 023 18170.54 108.89 52776.18 88888.00 2006-01-23 01:52:27.403 023 18170.55 108.84 52776.24 88888.00 2006-01-23 01:52:27.903 023 18170.55 108.99 52776.26 88888.00 2006-01-23 01:52:28.403 023 18170.61 109.00 52776.32 88888.00 2006-01-23 01:52:28.903 023 18170.58 108.99 52776.10 88888.00 2006-01-23 01:52:29.403 023 18170.53 108.98 52775.96 88888.00 2006-01-23 01:52:29.903 023 18170.47 108.97 52775.94 88888.00 2006-01-23 01:52:30.403 023 18170.53 108.94 52776.01 88888.00 2006-01-23 01:52:30.903 023 18170.45 108.92 52776.14 88888.00 2006-01-23 01:52:31.403 023 18170.43 108.94 52775.99 88888.00 2006-01-23 01:52:31.903 023 18170.56 108.94 52776.05 88888.00 2006-01-23 01:52:32.403 023 18170.54 108.95 52776.11 88888.00 2006-01-23 01:52:32.903 023 18170.56 108.99 52776.19 88888.00 2006-01-23 01:52:33.403 023 18170.56 108.96 52776.08 88888.00 2006-01-23 01:52:33.903 023 18170.44 108.90 52775.99 88888.00 2006-01-23 01:52:34.403 023 18170.36 108.89 52776.15 88888.00 2006-01-23 01:52:34.903 023 18170.34 108.96 52776.15 88888.00 2006-01-23 01:52:35.403 023 18170.33 108.89 52776.18 88888.00 2006-01-23 01:52:35.903 023 18170.36 108.94 52776.21 88888.00 2006-01-23 01:52:36.403 023 18170.44 108.94 52776.16 88888.00 2006-01-23 01:52:36.903 023 18170.52 108.90 52776.25 88888.00 2006-01-23 01:52:37.403 023 18170.55 108.88 52776.19 88888.00 2006-01-23 01:52:37.903 023 18170.49 108.85 52776.24 88888.00 2006-01-23 01:52:38.403 023 18170.46 108.76 52776.19 88888.00 2006-01-23 01:52:38.903 023 18170.38 108.78 52776.16 88888.00 2006-01-23 01:52:39.403 023 18170.35 108.83 52776.25 88888.00 2006-01-23 01:52:39.903 023 18170.50 108.80 52776.25 88888.00 2006-01-23 01:52:40.403 023 18170.60 108.86 52776.24 88888.00 2006-01-23 01:52:40.903 023 18170.65 108.95 52776.33 88888.00 2006-01-23 01:52:41.403 023 18170.56 109.00 52776.60 88888.00 2006-01-23 01:52:41.903 023 18170.53 108.96 52776.40 88888.00 2006-01-23 01:52:42.403 023 18170.47 108.90 52776.10 88888.00 2006-01-23 01:52:42.903 023 18170.49 108.83 52776.08 88888.00 2006-01-23 01:52:43.403 023 18170.45 108.77 52775.96 88888.00 2006-01-23 01:52:43.903 023 18170.49 108.82 52775.99 88888.00 2006-01-23 01:52:44.403 023 18170.47 108.76 52776.11 88888.00 2006-01-23 01:52:44.903 023 18170.47 108.71 52776.13 88888.00 2006-01-23 01:52:45.403 023 18170.49 108.73 52776.25 88888.00 2006-01-23 01:52:45.903 023 18170.59 108.76 52776.17 88888.00 2006-01-23 01:52:46.403 023 18170.63 108.85 52776.10 88888.00 2006-01-23 01:52:46.903 023 18170.66 108.94 52776.08 88888.00 2006-01-23 01:52:47.403 023 18170.75 108.89 52776.15 88888.00 2006-01-23 01:52:47.903 023 18170.73 108.88 52776.19 88888.00 2006-01-23 01:52:48.403 023 18170.54 108.88 52776.14 88888.00 2006-01-23 01:52:48.903 023 18170.53 108.83 52776.06 88888.00 2006-01-23 01:52:49.403 023 18170.67 108.80 52776.03 88888.00 2006-01-23 01:52:49.903 023 18170.59 108.72 52776.04 88888.00 2006-01-23 01:52:50.403 023 18170.56 108.80 52776.06 88888.00 2006-01-23 01:52:50.903 023 18170.55 108.81 52776.05 88888.00 2006-01-23 01:52:51.403 023 18170.56 108.87 52776.03 88888.00 2006-01-23 01:52:51.903 023 18170.47 108.82 52776.10 88888.00 2006-01-23 01:52:52.403 023 18170.35 108.87 52776.16 88888.00 2006-01-23 01:52:52.903 023 18170.50 108.87 52776.09 88888.00 2006-01-23 01:52:53.403 023 18170.63 108.88 52775.94 88888.00 2006-01-23 01:52:53.903 023 18170.69 108.86 52775.94 88888.00 2006-01-23 01:52:54.403 023 18170.63 108.80 52776.13 88888.00 2006-01-23 01:52:54.903 023 18170.52 108.78 52776.08 88888.00 2006-01-23 01:52:55.403 023 18170.58 108.75 52776.02 88888.00 2006-01-23 01:52:55.903 023 18170.54 108.76 52776.03 88888.00 2006-01-23 01:52:56.403 023 18170.45 108.76 52776.11 88888.00 2006-01-23 01:52:56.903 023 18170.42 108.83 52776.06 88888.00 2006-01-23 01:52:57.403 023 18170.45 108.81 52775.89 88888.00 2006-01-23 01:52:57.903 023 18170.46 108.66 52776.01 88888.00 2006-01-23 01:52:58.403 023 18170.39 108.67 52776.05 88888.00 2006-01-23 01:52:58.903 023 18170.46 108.71 52776.05 88888.00 2006-01-23 01:52:59.403 023 18170.44 108.84 52776.04 88888.00 2006-01-23 01:52:59.903 023 18170.44 108.83 52776.11 88888.00 2006-01-23 01:53:00.403 023 18170.41 108.89 52775.93 88888.00 2006-01-23 01:53:00.903 023 18170.33 108.80 52775.90 88888.00 2006-01-23 01:53:01.403 023 18170.43 108.85 52775.85 88888.00 2006-01-23 01:53:01.903 023 18170.32 108.84 52776.07 88888.00 2006-01-23 01:53:02.403 023 18170.31 108.87 52776.11 88888.00 2006-01-23 01:53:02.903 023 18170.36 108.89 52776.09 88888.00 2006-01-23 01:53:03.403 023 18170.43 108.85 52776.17 88888.00 2006-01-23 01:53:03.903 023 18170.42 108.73 52776.19 88888.00 2006-01-23 01:53:04.403 023 18170.35 108.79 52776.20 88888.00 2006-01-23 01:53:04.903 023 18170.26 108.81 52776.24 88888.00 2006-01-23 01:53:05.403 023 18170.25 108.86 52776.29 88888.00 2006-01-23 01:53:05.903 023 18170.21 108.88 52776.30 88888.00 2006-01-23 01:53:06.403 023 18170.19 108.83 52776.37 88888.00 2006-01-23 01:53:06.903 023 18170.28 108.80 52776.30 88888.00 2006-01-23 01:53:07.403 023 18170.35 108.90 52776.31 88888.00 2006-01-23 01:53:07.903 023 18170.48 108.91 52776.31 88888.00 2006-01-23 01:53:08.403 023 18170.45 108.84 52776.33 88888.00 2006-01-23 01:53:08.903 023 18170.22 108.79 52776.25 88888.00 2006-01-23 01:53:09.403 023 18170.16 108.67 52776.26 88888.00 2006-01-23 01:53:09.903 023 18170.20 108.67 52776.29 88888.00 2006-01-23 01:53:10.403 023 18170.28 108.81 52776.38 88888.00 2006-01-23 01:53:10.903 023 18170.32 108.82 52776.45 88888.00 2006-01-23 01:53:11.403 023 18170.28 108.81 52776.49 88888.00 2006-01-23 01:53:11.903 023 18170.25 108.79 52776.41 88888.00 2006-01-23 01:53:12.403 023 18170.23 108.83 52776.41 88888.00 2006-01-23 01:53:12.903 023 18170.38 108.85 52776.38 88888.00 2006-01-23 01:53:13.403 023 18170.31 108.77 52776.34 88888.00 2006-01-23 01:53:13.903 023 18170.24 108.76 52776.33 88888.00 2006-01-23 01:53:14.403 023 18170.31 108.77 52776.34 88888.00 2006-01-23 01:53:14.903 023 18170.26 108.75 52776.34 88888.00 2006-01-23 01:53:15.403 023 18170.19 108.80 52776.32 88888.00 2006-01-23 01:53:15.903 023 18170.34 108.84 52776.33 88888.00 2006-01-23 01:53:16.403 023 18170.33 108.89 52776.32 88888.00 2006-01-23 01:53:16.903 023 18170.34 108.94 52776.18 88888.00 2006-01-23 01:53:17.403 023 18170.41 108.98 52776.16 88888.00 2006-01-23 01:53:17.903 023 18170.28 108.97 52776.11 88888.00 2006-01-23 01:53:18.403 023 18170.26 108.97 52776.10 88888.00 2006-01-23 01:53:18.903 023 18170.26 108.97 52776.10 88888.00 2006-01-23 01:53:19.403 023 18170.30 108.96 52776.14 88888.00 2006-01-23 01:53:19.903 023 18170.25 108.87 52776.15 88888.00 2006-01-23 01:53:20.403 023 18170.27 108.90 52776.13 88888.00 2006-01-23 01:53:20.903 023 18170.26 108.95 52776.18 88888.00 2006-01-23 01:53:21.403 023 18170.27 108.99 52776.13 88888.00 2006-01-23 01:53:21.903 023 18170.31 108.99 52776.06 88888.00 2006-01-23 01:53:22.403 023 18170.31 108.95 52776.03 88888.00 2006-01-23 01:53:22.903 023 18170.09 108.83 52775.99 88888.00 2006-01-23 01:53:23.403 023 18170.22 108.81 52775.99 88888.00 2006-01-23 01:53:23.903 023 18170.17 108.96 52775.96 88888.00 2006-01-23 01:53:24.403 023 18170.22 108.95 52776.09 88888.00 2006-01-23 01:53:24.903 023 18170.28 108.92 52776.07 88888.00 2006-01-23 01:53:25.403 023 18170.10 108.87 52776.16 88888.00 2006-01-23 01:53:25.903 023 18170.00 108.85 52776.22 88888.00 2006-01-23 01:53:26.403 023 18170.05 108.92 52776.16 88888.00 2006-01-23 01:53:26.903 023 18169.94 108.87 52776.09 88888.00 2006-01-23 01:53:27.403 023 18170.00 108.99 52776.15 88888.00 2006-01-23 01:53:27.903 023 18169.93 109.05 52776.28 88888.00 2006-01-23 01:53:28.403 023 18170.03 109.10 52776.27 88888.00 2006-01-23 01:53:28.903 023 18170.08 109.04 52776.22 88888.00 2006-01-23 01:53:29.403 023 18170.05 108.96 52776.28 88888.00 2006-01-23 01:53:29.903 023 18170.08 108.88 52776.32 88888.00 2006-01-23 01:53:30.403 023 18170.12 108.99 52776.27 88888.00 2006-01-23 01:53:30.903 023 18169.94 109.01 52776.21 88888.00 2006-01-23 01:53:31.403 023 18170.14 108.98 52776.20 88888.00 2006-01-23 01:53:31.903 023 18170.20 108.97 52776.18 88888.00 2006-01-23 01:53:32.403 023 18170.05 109.03 52776.18 88888.00 2006-01-23 01:53:32.903 023 18169.91 108.98 52776.07 88888.00 2006-01-23 01:53:33.403 023 18169.90 108.87 52776.09 88888.00 2006-01-23 01:53:33.903 023 18170.05 108.87 52776.15 88888.00 2006-01-23 01:53:34.403 023 18170.05 108.96 52776.13 88888.00 2006-01-23 01:53:34.903 023 18170.08 108.96 52776.10 88888.00 2006-01-23 01:53:35.403 023 18169.91 108.95 52776.08 88888.00 2006-01-23 01:53:35.903 023 18170.09 108.94 52776.10 88888.00 2006-01-23 01:53:36.403 023 18170.23 108.92 52776.17 88888.00 2006-01-23 01:53:36.903 023 18170.17 108.96 52776.25 88888.00 2006-01-23 01:53:37.403 023 18170.08 109.02 52776.26 88888.00 2006-01-23 01:53:37.903 023 18170.08 109.05 52776.25 88888.00 2006-01-23 01:53:38.403 023 18170.11 109.02 52776.25 88888.00 2006-01-23 01:53:38.903 023 18170.09 109.03 52776.26 88888.00 2006-01-23 01:53:39.403 023 18170.12 108.91 52776.18 88888.00 2006-01-23 01:53:39.903 023 18170.02 108.87 52776.18 88888.00 2006-01-23 01:53:40.403 023 18170.05 108.91 52776.25 88888.00 2006-01-23 01:53:40.903 023 18170.21 108.91 52776.39 88888.00 2006-01-23 01:53:41.403 023 18170.25 108.80 52776.24 88888.00 2006-01-23 01:53:41.903 023 18170.15 108.79 52776.25 88888.00 2006-01-23 01:53:42.403 023 18170.12 108.81 52776.37 88888.00 2006-01-23 01:53:42.903 023 18170.15 108.91 52776.39 88888.00 2006-01-23 01:53:43.403 023 18170.34 108.87 52776.27 88888.00 2006-01-23 01:53:43.903 023 18170.42 108.90 52776.30 88888.00 2006-01-23 01:53:44.403 023 18170.34 108.88 52776.33 88888.00 2006-01-23 01:53:44.903 023 18170.26 108.88 52776.24 88888.00 2006-01-23 01:53:45.403 023 18170.17 108.90 52776.16 88888.00 2006-01-23 01:53:45.903 023 18170.24 108.91 52776.18 88888.00 2006-01-23 01:53:46.403 023 18170.15 108.85 52776.25 88888.00 2006-01-23 01:53:46.903 023 18170.23 108.81 52776.28 88888.00 2006-01-23 01:53:47.403 023 18170.34 108.78 52776.27 88888.00 2006-01-23 01:53:47.903 023 18170.33 108.83 52776.37 88888.00 2006-01-23 01:53:48.403 023 18170.25 108.82 52776.36 88888.00 2006-01-23 01:53:48.903 023 18170.25 108.81 52776.40 88888.00 2006-01-23 01:53:49.403 023 18170.17 108.79 52776.34 88888.00 2006-01-23 01:53:49.903 023 18170.13 108.90 52776.30 88888.00 2006-01-23 01:53:50.403 023 18170.16 108.89 52776.28 88888.00 2006-01-23 01:53:50.903 023 18170.30 108.91 52776.24 88888.00 2006-01-23 01:53:51.403 023 18170.33 108.91 52776.19 88888.00 2006-01-23 01:53:51.903 023 18170.16 108.88 52776.22 88888.00 2006-01-23 01:53:52.403 023 18170.35 108.85 52776.24 88888.00 2006-01-23 01:53:52.903 023 18170.32 108.83 52776.30 88888.00 2006-01-23 01:53:53.403 023 18170.20 108.89 52776.24 88888.00 2006-01-23 01:53:53.903 023 18170.03 108.91 52776.28 88888.00 2006-01-23 01:53:54.403 023 18170.15 108.85 52776.34 88888.00 2006-01-23 01:53:54.903 023 18170.17 108.84 52776.40 88888.00 2006-01-23 01:53:55.403 023 18170.22 108.77 52776.67 88888.00 2006-01-23 01:53:55.903 023 18170.32 108.75 52776.42 88888.00 2006-01-23 01:53:56.403 023 18170.31 108.84 52776.41 88888.00 2006-01-23 01:53:56.903 023 18170.35 108.87 52776.41 88888.00 2006-01-23 01:53:57.403 023 18170.35 108.83 52776.42 88888.00 2006-01-23 01:53:57.903 023 18170.36 108.88 52776.42 88888.00 2006-01-23 01:53:58.403 023 18170.32 108.96 52776.45 88888.00 2006-01-23 01:53:58.903 023 18170.21 108.97 52776.41 88888.00 2006-01-23 01:53:59.403 023 18170.17 108.98 52776.32 88888.00 2006-01-23 01:53:59.903 023 18170.25 108.97 52776.31 88888.00 2006-01-23 01:54:00.403 023 18170.33 108.98 52776.36 88888.00 2006-01-23 01:54:00.903 023 18170.25 108.92 52776.33 88888.00 2006-01-23 01:54:01.403 023 18170.26 108.94 52776.28 88888.00 2006-01-23 01:54:01.903 023 18170.38 108.94 52776.29 88888.00 2006-01-23 01:54:02.403 023 18170.28 108.91 52776.36 88888.00 2006-01-23 01:54:02.903 023 18170.22 108.94 52776.32 88888.00 2006-01-23 01:54:03.403 023 18170.17 108.89 52776.29 88888.00 2006-01-23 01:54:03.903 023 18170.22 108.86 52776.33 88888.00 2006-01-23 01:54:04.403 023 18170.19 108.88 52776.40 88888.00 2006-01-23 01:54:04.903 023 18170.16 109.00 52776.39 88888.00 2006-01-23 01:54:05.403 023 18170.12 108.89 52776.48 88888.00 2006-01-23 01:54:05.903 023 18170.09 108.88 52776.51 88888.00 2006-01-23 01:54:06.403 023 18170.06 108.91 52776.48 88888.00 2006-01-23 01:54:06.903 023 18170.06 108.91 52776.49 88888.00 2006-01-23 01:54:07.403 023 18170.06 108.95 52776.42 88888.00 2006-01-23 01:54:07.903 023 18170.01 108.88 52776.33 88888.00 2006-01-23 01:54:08.403 023 18169.93 108.87 52776.44 88888.00 2006-01-23 01:54:08.903 023 18169.95 108.92 52776.40 88888.00 2006-01-23 01:54:09.403 023 18170.00 108.98 52776.42 88888.00 2006-01-23 01:54:09.903 023 18170.04 109.01 52776.43 88888.00 2006-01-23 01:54:10.403 023 18170.09 109.02 52776.50 88888.00 2006-01-23 01:54:10.903 023 18169.99 108.99 52776.48 88888.00 2006-01-23 01:54:11.403 023 18169.94 109.02 52776.49 88888.00 2006-01-23 01:54:11.903 023 18169.92 108.99 52776.50 88888.00 2006-01-23 01:54:12.403 023 18169.99 108.96 52776.52 88888.00 2006-01-23 01:54:12.903 023 18170.14 108.91 52776.52 88888.00 2006-01-23 01:54:13.403 023 18170.12 108.92 52776.61 88888.00 2006-01-23 01:54:13.903 023 18170.00 108.94 52776.68 88888.00 2006-01-23 01:54:14.403 023 18170.00 108.90 52776.65 88888.00 2006-01-23 01:54:14.903 023 18170.11 108.84 52776.60 88888.00 2006-01-23 01:54:15.403 023 18170.08 108.92 52776.53 88888.00 2006-01-23 01:54:15.903 023 18170.03 108.87 52776.49 88888.00 2006-01-23 01:54:16.403 023 18170.09 108.89 52776.61 88888.00 2006-01-23 01:54:16.903 023 18170.21 108.98 52776.71 88888.00 2006-01-23 01:54:17.403 023 18170.17 108.85 52776.62 88888.00 2006-01-23 01:54:17.903 023 18170.15 108.81 52776.52 88888.00 2006-01-23 01:54:18.403 023 18170.17 108.85 52776.37 88888.00 2006-01-23 01:54:18.903 023 18170.25 108.86 52776.45 88888.00 2006-01-23 01:54:19.403 023 18170.37 108.81 52776.56 88888.00 2006-01-23 01:54:19.903 023 18170.22 108.78 52776.57 88888.00 2006-01-23 01:54:20.403 023 18170.25 108.65 52776.62 88888.00 2006-01-23 01:54:20.903 023 18170.32 108.69 52776.60 88888.00 2006-01-23 01:54:21.403 023 18170.28 108.87 52776.48 88888.00 2006-01-23 01:54:21.903 023 18170.23 108.82 52776.45 88888.00 2006-01-23 01:54:22.403 023 18170.16 108.65 52776.55 88888.00 2006-01-23 01:54:22.903 023 18170.26 108.64 52776.60 88888.00 2006-01-23 01:54:23.403 023 18170.27 108.66 52776.60 88888.00 2006-01-23 01:54:23.903 023 18170.15 108.71 52776.71 88888.00 2006-01-23 01:54:24.403 023 18170.03 108.77 52776.75 88888.00 2006-01-23 01:54:24.903 023 18170.11 108.79 52776.72 88888.00 2006-01-23 01:54:25.403 023 18170.08 108.76 52776.73 88888.00 2006-01-23 01:54:25.903 023 18170.00 108.86 52776.55 88888.00 2006-01-23 01:54:26.403 023 18170.14 108.89 52776.50 88888.00 2006-01-23 01:54:26.903 023 18170.10 108.89 52776.60 88888.00 2006-01-23 01:54:27.403 023 18170.04 108.84 52776.66 88888.00 2006-01-23 01:54:27.903 023 18169.87 108.86 52776.59 88888.00 2006-01-23 01:54:28.403 023 18169.97 108.88 52776.61 88888.00 2006-01-23 01:54:28.903 023 18170.08 108.84 52776.61 88888.00 2006-01-23 01:54:29.403 023 18170.13 108.71 52776.61 88888.00 2006-01-23 01:54:29.903 023 18170.05 108.73 52776.55 88888.00 2006-01-23 01:54:30.403 023 18169.92 108.79 52776.51 88888.00 2006-01-23 01:54:30.903 023 18169.93 108.81 52776.43 88888.00 2006-01-23 01:54:31.403 023 18169.91 108.78 52776.50 88888.00 2006-01-23 01:54:31.903 023 18169.92 108.63 52776.42 88888.00 2006-01-23 01:54:32.403 023 18169.83 108.68 52776.38 88888.00 2006-01-23 01:54:32.903 023 18169.97 108.75 52776.47 88888.00 2006-01-23 01:54:33.403 023 18169.98 108.64 52776.53 88888.00 2006-01-23 01:54:33.903 023 18169.88 108.64 52776.53 88888.00 2006-01-23 01:54:34.403 023 18169.84 108.65 52776.60 88888.00 2006-01-23 01:54:34.903 023 18169.92 108.56 52776.57 88888.00 2006-01-23 01:54:35.403 023 18169.89 108.48 52776.49 88888.00 2006-01-23 01:54:35.903 023 18169.98 108.52 52776.54 88888.00 2006-01-23 01:54:36.403 023 18169.94 108.61 52776.65 88888.00 2006-01-23 01:54:36.903 023 18169.91 108.66 52776.72 88888.00 2006-01-23 01:54:37.400 023 18169.99 108.62 52776.71 88888.00 2006-01-23 01:54:37.900 023 18170.03 108.53 52776.74 88888.00 2006-01-23 01:54:38.400 023 18170.02 108.56 52776.77 88888.00 2006-01-23 01:54:38.900 023 18169.92 108.54 52776.77 88888.00 2006-01-23 01:54:39.400 023 18169.90 108.61 52776.67 88888.00 2006-01-23 01:54:39.900 023 18169.88 108.70 52776.64 88888.00 2006-01-23 01:54:40.400 023 18170.03 108.68 52776.62 88888.00 2006-01-23 01:54:40.900 023 18170.11 108.59 52776.59 88888.00 2006-01-23 01:54:41.400 023 18170.02 108.70 52776.59 88888.00 2006-01-23 01:54:41.900 023 18170.01 108.80 52776.54 88888.00 2006-01-23 01:54:42.400 023 18170.06 108.74 52776.67 88888.00 2006-01-23 01:54:42.900 023 18170.10 108.68 52776.59 88888.00 2006-01-23 01:54:43.400 023 18170.00 108.62 52776.66 88888.00 2006-01-23 01:54:43.900 023 18169.90 108.61 52776.57 88888.00 2006-01-23 01:54:44.400 023 18169.90 108.63 52776.57 88888.00 2006-01-23 01:54:44.900 023 18169.95 108.62 52776.56 88888.00 2006-01-23 01:54:45.400 023 18169.92 108.57 52776.66 88888.00 2006-01-23 01:54:45.900 023 18169.92 108.57 52776.71 88888.00 2006-01-23 01:54:46.400 023 18169.89 108.62 52776.72 88888.00 2006-01-23 01:54:46.900 023 18169.81 108.61 52776.73 88888.00 2006-01-23 01:54:47.400 023 18169.82 108.57 52776.67 88888.00 2006-01-23 01:54:47.900 023 18169.85 108.58 52776.72 88888.00 2006-01-23 01:54:48.400 023 18169.79 108.67 52776.69 88888.00 2006-01-23 01:54:48.900 023 18169.70 108.73 52776.64 88888.00 2006-01-23 01:54:49.400 023 18169.88 108.66 52776.68 88888.00 2006-01-23 01:54:49.900 023 18169.85 108.59 52776.75 88888.00 2006-01-23 01:54:50.400 023 18169.74 108.64 52776.66 88888.00 2006-01-23 01:54:50.900 023 18169.77 108.68 52776.69 88888.00 2006-01-23 01:54:51.400 023 18169.73 108.71 52776.71 88888.00 2006-01-23 01:54:51.900 023 18169.76 108.78 52776.71 88888.00 2006-01-23 01:54:52.400 023 18169.89 108.81 52776.64 88888.00 2006-01-23 01:54:52.900 023 18169.88 108.80 52776.67 88888.00 2006-01-23 01:54:53.400 023 18169.90 108.77 52776.72 88888.00 2006-01-23 01:54:53.900 023 18169.94 108.77 52776.71 88888.00 2006-01-23 01:54:54.400 023 18169.90 108.76 52776.75 88888.00 2006-01-23 01:54:54.900 023 18169.73 108.72 52776.76 88888.00 2006-01-23 01:54:55.400 023 18169.65 108.71 52776.85 88888.00 2006-01-23 01:54:55.900 023 18169.70 108.67 52776.77 88888.00 2006-01-23 01:54:56.400 023 18169.71 108.64 52776.62 88888.00 2006-01-23 01:54:56.900 023 18169.57 108.58 52776.60 88888.00 2006-01-23 01:54:57.400 023 18169.62 108.39 52776.60 88888.00 2006-01-23 01:54:57.900 023 18169.74 108.26 52776.59 88888.00 2006-01-23 01:54:58.400 023 18169.82 108.34 52776.55 88888.00 2006-01-23 01:54:58.900 023 18169.69 108.40 52776.48 88888.00 2006-01-23 01:54:59.400 023 18169.57 108.43 52776.50 88888.00 2006-01-23 01:54:59.900 023 18169.66 108.46 52776.53 88888.00 2006-01-23 01:55:00.400 023 18169.69 108.45 52776.51 88888.00 2006-01-23 01:55:00.900 023 18169.79 108.46 52776.48 88888.00 2006-01-23 01:55:01.400 023 18169.83 108.47 52776.51 88888.00 2006-01-23 01:55:01.900 023 18169.89 108.41 52776.44 88888.00 2006-01-23 01:55:02.400 023 18169.74 108.44 52776.52 88888.00 2006-01-23 01:55:02.900 023 18169.71 108.45 52776.61 88888.00 2006-01-23 01:55:03.400 023 18169.59 108.43 52776.53 88888.00 2006-01-23 01:55:03.900 023 18169.54 108.44 52776.47 88888.00 2006-01-23 01:55:04.400 023 18169.49 108.45 52776.62 88888.00 2006-01-23 01:55:04.900 023 18169.59 108.35 52776.49 88888.00 2006-01-23 01:55:05.400 023 18169.60 108.25 52776.44 88888.00 2006-01-23 01:55:05.900 023 18169.61 108.28 52776.51 88888.00 2006-01-23 01:55:06.400 023 18169.61 108.36 52776.62 88888.00 2006-01-23 01:55:06.900 023 18169.62 108.36 52776.65 88888.00 2006-01-23 01:55:07.400 023 18169.66 108.34 52776.55 88888.00 2006-01-23 01:55:07.900 023 18169.59 108.31 52776.59 88888.00 2006-01-23 01:55:08.400 023 18169.63 108.29 52776.61 88888.00 2006-01-23 01:55:08.900 023 18169.81 108.34 52776.68 88888.00 2006-01-23 01:55:09.400 023 18169.68 108.41 52776.59 88888.00 2006-01-23 01:55:09.900 023 18169.60 108.32 52776.60 88888.00 2006-01-23 01:55:10.400 023 18169.65 108.40 52776.60 88888.00 2006-01-23 01:55:10.900 023 18169.68 108.38 52776.60 88888.00 2006-01-23 01:55:11.400 023 18169.72 108.44 52776.51 88888.00 2006-01-23 01:55:11.900 023 18169.77 108.44 52776.53 88888.00 2006-01-23 01:55:12.400 023 18169.82 108.41 52776.53 88888.00 2006-01-23 01:55:12.900 023 18169.79 108.31 52776.49 88888.00 2006-01-23 01:55:13.400 023 18169.67 108.37 52776.47 88888.00 2006-01-23 01:55:13.900 023 18169.90 108.40 52776.41 88888.00 2006-01-23 01:55:14.400 023 18169.87 108.33 52776.41 88888.00 2006-01-23 01:55:14.900 023 18169.87 108.31 52776.32 88888.00 2006-01-23 01:55:15.400 023 18169.85 108.39 52776.33 88888.00 2006-01-23 01:55:15.900 023 18169.83 108.33 52776.34 88888.00 2006-01-23 01:55:16.400 023 18169.80 108.40 52776.44 88888.00 2006-01-23 01:55:16.900 023 18169.84 108.49 52776.56 88888.00 2006-01-23 01:55:17.400 023 18169.81 108.48 52776.53 88888.00 2006-01-23 01:55:17.900 023 18169.93 108.45 52776.47 88888.00 2006-01-23 01:55:18.400 023 18169.85 108.44 52776.45 88888.00 2006-01-23 01:55:18.900 023 18169.76 108.36 52776.43 88888.00 2006-01-23 01:55:19.400 023 18169.81 108.41 52776.40 88888.00 2006-01-23 01:55:19.900 023 18169.68 108.43 52776.42 88888.00 2006-01-23 01:55:20.400 023 18169.73 108.46 52776.45 88888.00 2006-01-23 01:55:20.900 023 18169.70 108.55 52776.51 88888.00 2006-01-23 01:55:21.400 023 18169.80 108.53 52776.53 88888.00 2006-01-23 01:55:21.900 023 18169.73 108.51 52776.38 88888.00 2006-01-23 01:55:22.400 023 18169.70 108.47 52776.28 88888.00 2006-01-23 01:55:22.900 023 18169.61 108.51 52776.36 88888.00 2006-01-23 01:55:23.400 023 18169.57 108.54 52776.42 88888.00 2006-01-23 01:55:23.900 023 18169.61 108.53 52776.40 88888.00 2006-01-23 01:55:24.400 023 18169.62 108.46 52776.32 88888.00 2006-01-23 01:55:24.900 023 18169.63 108.59 52776.30 88888.00 2006-01-23 01:55:25.400 023 18169.63 108.65 52776.31 88888.00 2006-01-23 01:55:25.900 023 18169.72 108.64 52776.24 88888.00 2006-01-23 01:55:26.400 023 18169.77 108.64 52776.25 88888.00 2006-01-23 01:55:26.900 023 18169.71 108.66 52776.16 88888.00 2006-01-23 01:55:27.400 023 18169.87 108.70 52776.15 88888.00 2006-01-23 01:55:27.900 023 18169.85 108.72 52776.18 88888.00 2006-01-23 01:55:28.400 023 18169.69 108.75 52776.20 88888.00 2006-01-23 01:55:28.900 023 18169.93 108.86 52776.25 88888.00 2006-01-23 01:55:29.400 023 18170.06 108.82 52776.26 88888.00 2006-01-23 01:55:29.900 023 18170.00 108.80 52776.20 88888.00 2006-01-23 01:55:30.400 023 18169.90 108.79 52776.26 88888.00 2006-01-23 01:55:30.900 023 18169.76 108.82 52776.31 88888.00 2006-01-23 01:55:31.400 023 18169.74 108.81 52776.28 88888.00 2006-01-23 01:55:31.900 023 18169.81 108.80 52776.27 88888.00 2006-01-23 01:55:32.400 023 18169.83 108.80 52776.14 88888.00 2006-01-23 01:55:32.900 023 18169.77 108.82 52776.07 88888.00 2006-01-23 01:55:33.400 023 18169.81 108.74 52776.17 88888.00 2006-01-23 01:55:33.900 023 18169.81 108.82 52776.21 88888.00 2006-01-23 01:55:34.400 023 18169.91 108.80 52776.25 88888.00 2006-01-23 01:55:34.900 023 18169.90 108.67 52776.20 88888.00 2006-01-23 01:55:35.400 023 18169.83 108.63 52776.29 88888.00 2006-01-23 01:55:35.900 023 18169.92 108.71 52776.24 88888.00 2006-01-23 01:55:36.400 023 18169.92 108.81 52776.22 88888.00 2006-01-23 01:55:36.900 023 18169.81 108.87 52776.11 88888.00 2006-01-23 01:55:37.400 023 18169.73 108.87 52776.09 88888.00 2006-01-23 01:55:37.900 023 18169.83 108.87 52776.17 88888.00 2006-01-23 01:55:38.400 023 18169.83 108.86 52776.20 88888.00 2006-01-23 01:55:38.900 023 18169.82 108.85 52776.22 88888.00 2006-01-23 01:55:39.400 023 18169.78 108.87 52776.25 88888.00 2006-01-23 01:55:39.900 023 18169.73 108.82 52776.29 88888.00 2006-01-23 01:55:40.400 023 18169.69 108.83 52776.53 88888.00 2006-01-23 01:55:40.900 023 18169.70 108.88 52776.61 88888.00 2006-01-23 01:55:41.400 023 18169.73 108.76 52776.50 88888.00 2006-01-23 01:55:41.900 023 18169.83 108.80 52776.41 88888.00 2006-01-23 01:55:42.400 023 18170.02 108.83 52776.38 88888.00 2006-01-23 01:55:42.900 023 18170.02 108.88 52776.43 88888.00 2006-01-23 01:55:43.400 023 18170.09 108.90 52776.42 88888.00 2006-01-23 01:55:43.900 023 18170.11 108.91 52776.67 88888.00 2006-01-23 01:55:44.400 023 18170.08 108.87 52776.77 88888.00 2006-01-23 01:55:44.900 023 18170.11 108.81 52776.50 88888.00 2006-01-23 01:55:45.400 023 18170.19 108.92 52776.43 88888.00 2006-01-23 01:55:45.900 023 18170.12 108.99 52776.42 88888.00 2006-01-23 01:55:46.400 023 18170.08 108.97 52776.45 88888.00 2006-01-23 01:55:46.900 023 18170.09 108.98 52776.34 88888.00 2006-01-23 01:55:47.400 023 18170.04 108.92 52776.36 88888.00 2006-01-23 01:55:47.900 023 18170.04 108.89 52776.51 88888.00 2006-01-23 01:55:48.400 023 18170.05 108.91 52776.52 88888.00 2006-01-23 01:55:48.900 023 18170.16 108.85 52776.45 88888.00 2006-01-23 01:55:49.400 023 18170.16 108.85 52776.45 88888.00 2006-01-23 01:55:49.900 023 18170.17 108.87 52776.41 88888.00 2006-01-23 01:55:50.400 023 18170.13 108.81 52776.33 88888.00 2006-01-23 01:55:50.900 023 18170.05 108.75 52776.30 88888.00 2006-01-23 01:55:51.400 023 18170.00 108.71 52776.24 88888.00 2006-01-23 01:55:51.900 023 18170.03 108.74 52776.20 88888.00 2006-01-23 01:55:52.400 023 18170.01 108.75 52776.24 88888.00 2006-01-23 01:55:52.900 023 18170.00 108.80 52776.20 88888.00 2006-01-23 01:55:53.400 023 18170.01 108.84 52776.24 88888.00 2006-01-23 01:55:53.900 023 18170.12 108.89 52776.18 88888.00 2006-01-23 01:55:54.400 023 18170.10 108.91 52776.20 88888.00 2006-01-23 01:55:54.900 023 18169.90 108.82 52776.53 88888.00 2006-01-23 01:55:55.400 023 18169.90 108.78 52776.45 88888.00 2006-01-23 01:55:55.900 023 18169.81 108.89 52776.33 88888.00 2006-01-23 01:55:56.400 023 18169.87 108.91 52776.31 88888.00 2006-01-23 01:55:56.900 023 18169.84 108.87 52776.20 88888.00 2006-01-23 01:55:57.400 023 18169.82 108.81 52776.22 88888.00 2006-01-23 01:55:57.900 023 18169.83 108.80 52776.20 88888.00 2006-01-23 01:55:58.400 023 18169.87 108.86 52776.20 88888.00 2006-01-23 01:55:58.900 023 18169.84 108.92 52776.21 88888.00 2006-01-23 01:55:59.400 023 18169.82 108.87 52776.21 88888.00 2006-01-23 01:55:59.900 023 18169.82 108.87 52776.17 88888.00 2006-01-23 01:56:00.400 023 18169.76 108.86 52776.14 88888.00 2006-01-23 01:56:00.900 023 18169.78 108.88 52776.13 88888.00 2006-01-23 01:56:01.400 023 18169.88 108.92 52776.22 88888.00 2006-01-23 01:56:01.900 023 18169.90 108.91 52776.26 88888.00 2006-01-23 01:56:02.400 023 18169.83 108.86 52776.20 88888.00 2006-01-23 01:56:02.900 023 18169.78 108.83 52776.24 88888.00 2006-01-23 01:56:03.400 023 18169.85 108.79 52776.20 88888.00 2006-01-23 01:56:03.900 023 18169.90 108.95 52776.17 88888.00 2006-01-23 01:56:04.400 023 18169.87 108.98 52776.16 88888.00 2006-01-23 01:56:04.900 023 18169.88 108.97 52776.08 88888.00 2006-01-23 01:56:05.400 023 18169.80 108.98 52776.06 88888.00 2006-01-23 01:56:05.900 023 18169.71 108.97 52776.15 88888.00 2006-01-23 01:56:06.400 023 18169.72 108.92 52776.25 88888.00 2006-01-23 01:56:06.900 023 18169.72 108.89 52776.27 88888.00 2006-01-23 01:56:07.400 023 18169.70 108.88 52776.25 88888.00 2006-01-23 01:56:07.900 023 18169.85 108.94 52776.04 88888.00 2006-01-23 01:56:08.400 023 18169.84 108.95 52775.93 88888.00 2006-01-23 01:56:08.900 023 18169.88 108.92 52775.99 88888.00 2006-01-23 01:56:09.400 023 18169.89 108.99 52775.91 88888.00 2006-01-23 01:56:09.900 023 18169.88 109.06 52776.01 88888.00 2006-01-23 01:56:10.400 023 18169.88 109.07 52775.94 88888.00 2006-01-23 01:56:10.900 023 18169.81 109.12 52775.93 88888.00 2006-01-23 01:56:11.400 023 18169.90 109.07 52776.09 88888.00 2006-01-23 01:56:11.900 023 18169.84 109.09 52775.98 88888.00 2006-01-23 01:56:12.400 023 18169.82 109.12 52775.89 88888.00 2006-01-23 01:56:12.900 023 18169.82 109.17 52775.85 88888.00 2006-01-23 01:56:13.400 023 18169.85 109.16 52775.87 88888.00 2006-01-23 01:56:13.900 023 18169.81 109.17 52775.83 88888.00 2006-01-23 01:56:14.400 023 18169.91 109.18 52775.85 88888.00 2006-01-23 01:56:14.900 023 18169.97 109.17 52775.91 88888.00 2006-01-23 01:56:15.400 023 18169.82 109.18 52775.84 88888.00 2006-01-23 01:56:15.900 023 18169.84 109.20 52775.95 88888.00 2006-01-23 01:56:16.400 023 18169.90 109.21 52775.91 88888.00 2006-01-23 01:56:16.900 023 18169.91 109.21 52775.93 88888.00 2006-01-23 01:56:17.400 023 18169.83 109.22 52775.87 88888.00 2006-01-23 01:56:17.900 023 18169.89 109.17 52775.96 88888.00 2006-01-23 01:56:18.400 023 18169.92 109.19 52776.08 88888.00 2006-01-23 01:56:18.900 023 18169.84 109.22 52776.04 88888.00 2006-01-23 01:56:19.400 023 18169.70 109.24 52775.94 88888.00 2006-01-23 01:56:19.900 023 18169.73 109.24 52775.87 88888.00 2006-01-23 01:56:20.400 023 18169.76 109.23 52776.02 88888.00 2006-01-23 01:56:20.900 023 18169.73 109.20 52776.11 88888.00 2006-01-23 01:56:21.400 023 18169.84 109.18 52776.14 88888.00 2006-01-23 01:56:21.900 023 18169.82 109.21 52776.06 88888.00 2006-01-23 01:56:22.400 023 18169.81 109.22 52776.08 88888.00 2006-01-23 01:56:22.900 023 18169.85 109.24 52776.11 88888.00 2006-01-23 01:56:23.400 023 18169.81 109.19 52776.20 88888.00 2006-01-23 01:56:23.900 023 18169.85 109.15 52776.33 88888.00 2006-01-23 01:56:24.400 023 18169.94 109.16 52776.22 88888.00 2006-01-23 01:56:24.900 023 18169.91 109.29 52776.04 88888.00 2006-01-23 01:56:25.400 023 18169.89 109.35 52776.32 88888.00 2006-01-23 01:56:25.900 023 18169.97 109.25 52776.79 88888.00 2006-01-23 01:56:26.400 023 18169.97 109.24 52776.60 88888.00 2006-01-23 01:56:26.900 023 18170.00 109.30 52776.18 88888.00 2006-01-23 01:56:27.400 023 18169.94 109.29 52776.17 88888.00 2006-01-23 01:56:27.900 023 18169.92 109.31 52776.25 88888.00 2006-01-23 01:56:28.400 023 18169.98 109.30 52776.24 88888.00 2006-01-23 01:56:28.900 023 18170.11 109.35 52776.24 88888.00 2006-01-23 01:56:29.400 023 18170.08 109.31 52776.16 88888.00 2006-01-23 01:56:29.900 023 18170.04 109.25 52776.16 88888.00 2006-01-23 01:56:30.400 023 18169.99 109.21 52776.16 88888.00 2006-01-23 01:56:30.900 023 18170.13 109.16 52776.16 88888.00 2006-01-23 01:56:31.400 023 18170.20 109.14 52776.13 88888.00 2006-01-23 01:56:31.900 023 18170.21 109.24 52776.08 88888.00 2006-01-23 01:56:32.400 023 18170.21 109.32 52776.09 88888.00 2006-01-23 01:56:32.900 023 18170.11 109.37 52776.15 88888.00 2006-01-23 01:56:33.400 023 18170.12 109.35 52776.28 88888.00 2006-01-23 01:56:33.900 023 18170.20 109.35 52776.04 88888.00 2006-01-23 01:56:34.400 023 18170.12 109.34 52776.03 88888.00 2006-01-23 01:56:34.900 023 18170.02 109.25 52776.05 88888.00 2006-01-23 01:56:35.400 023 18170.05 109.29 52776.11 88888.00 2006-01-23 01:56:35.900 023 18169.94 109.26 52776.06 88888.00 2006-01-23 01:56:36.400 023 18169.98 109.30 52776.07 88888.00 2006-01-23 01:56:36.900 023 18170.00 109.32 52776.11 88888.00 2006-01-23 01:56:37.400 023 18170.10 109.31 52776.10 88888.00 2006-01-23 01:56:37.900 023 18170.08 109.31 52776.06 88888.00 2006-01-23 01:56:38.400 023 18170.12 109.34 52775.97 88888.00 2006-01-23 01:56:38.900 023 18170.04 109.34 52775.95 88888.00 2006-01-23 01:56:39.400 023 18170.11 109.29 52775.94 88888.00 2006-01-23 01:56:39.900 023 18170.01 109.22 52775.94 88888.00 2006-01-23 01:56:40.400 023 18169.97 109.21 52775.92 88888.00 2006-01-23 01:56:40.900 023 18169.94 109.31 52775.97 88888.00 2006-01-23 01:56:41.400 023 18169.91 109.33 52776.13 88888.00 2006-01-23 01:56:41.900 023 18169.94 109.35 52776.10 88888.00 2006-01-23 01:56:42.400 023 18169.91 109.40 52776.06 88888.00 2006-01-23 01:56:42.900 023 18169.94 109.44 52776.03 88888.00 2006-01-23 01:56:43.400 023 18169.97 109.43 52775.98 88888.00 2006-01-23 01:56:43.900 023 18170.12 109.46 52776.06 88888.00 2006-01-23 01:56:44.400 023 18170.14 109.45 52776.10 88888.00 2006-01-23 01:56:44.900 023 18170.32 109.42 52776.16 88888.00 2006-01-23 01:56:45.400 023 18170.49 109.45 52776.29 88888.00 2006-01-23 01:56:45.900 023 18170.27 109.47 52776.28 88888.00 2006-01-23 01:56:46.400 023 18170.25 109.44 52776.21 88888.00 2006-01-23 01:56:46.900 023 18170.12 109.52 52776.28 88888.00 2006-01-23 01:56:47.400 023 18170.06 109.48 52776.22 88888.00 2006-01-23 01:56:47.900 023 18170.04 109.43 52776.14 88888.00 2006-01-23 01:56:48.400 023 18170.04 109.43 52776.08 88888.00 2006-01-23 01:56:48.900 023 18170.19 109.48 52776.10 88888.00 2006-01-23 01:56:49.400 023 18170.14 109.54 52776.09 88888.00 2006-01-23 01:56:49.900 023 18170.17 109.52 52776.06 88888.00 2006-01-23 01:56:50.400 023 18170.12 109.51 52776.09 88888.00 2006-01-23 01:56:50.900 023 18170.16 109.43 52776.06 88888.00 2006-01-23 01:56:51.400 023 18170.17 109.46 52776.15 88888.00 2006-01-23 01:56:51.900 023 18170.24 109.42 52776.15 88888.00 2006-01-23 01:56:52.400 023 18170.09 109.43 52775.93 88888.00 2006-01-23 01:56:52.900 023 18170.09 109.45 52775.90 88888.00 2006-01-23 01:56:53.400 023 18170.15 109.45 52775.81 88888.00 2006-01-23 01:56:53.900 023 18170.13 109.42 52775.87 88888.00 2006-01-23 01:56:54.400 023 18170.24 109.40 52776.04 88888.00 2006-01-23 01:56:54.900 023 18170.16 109.46 52776.08 88888.00 2006-01-23 01:56:55.400 023 18170.08 109.45 52776.02 88888.00 2006-01-23 01:56:55.900 023 18170.04 109.43 52775.96 88888.00 2006-01-23 01:56:56.400 023 18170.11 109.43 52775.97 88888.00 2006-01-23 01:56:56.900 023 18170.24 109.48 52776.01 88888.00 2006-01-23 01:56:57.400 023 18170.25 109.55 52776.07 88888.00 2006-01-23 01:56:57.900 023 18170.28 109.55 52775.99 88888.00 2006-01-23 01:56:58.400 023 18170.38 109.51 52776.02 88888.00 2006-01-23 01:56:58.900 023 18170.24 109.53 52775.99 88888.00 2006-01-23 01:56:59.400 023 18170.27 109.56 52775.96 88888.00 2006-01-23 01:56:59.900 023 18170.32 109.58 52775.97 88888.00 2006-01-23 01:57:00.400 023 18170.35 109.56 52775.92 88888.00 2006-01-23 01:57:00.900 023 18170.37 109.56 52775.90 88888.00 2006-01-23 01:57:01.400 023 18170.38 109.55 52775.90 88888.00 2006-01-23 01:57:01.900 023 18170.32 109.59 52775.93 88888.00 2006-01-23 01:57:02.400 023 18170.22 109.66 52775.92 88888.00 2006-01-23 01:57:02.900 023 18170.20 109.65 52775.97 88888.00 2006-01-23 01:57:03.400 023 18170.28 109.68 52776.03 88888.00 2006-01-23 01:57:03.900 023 18170.19 109.65 52776.08 88888.00 2006-01-23 01:57:04.400 023 18170.05 109.61 52776.13 88888.00 2006-01-23 01:57:04.900 023 18170.11 109.55 52776.07 88888.00 2006-01-23 01:57:05.400 023 18170.33 109.66 52776.10 88888.00 2006-01-23 01:57:05.900 023 18170.28 109.63 52776.09 88888.00 2006-01-23 01:57:06.400 023 18170.24 109.63 52775.96 88888.00 2006-01-23 01:57:06.900 023 18170.24 109.69 52776.04 88888.00 2006-01-23 01:57:07.400 023 18170.26 109.70 52776.20 88888.00 2006-01-23 01:57:07.900 023 18170.31 109.64 52776.08 88888.00 2006-01-23 01:57:08.400 023 18170.37 109.64 52776.04 88888.00 2006-01-23 01:57:08.900 023 18170.30 109.62 52775.93 88888.00 2006-01-23 01:57:09.400 023 18170.37 109.57 52775.93 88888.00 2006-01-23 01:57:09.900 023 18170.41 109.62 52776.03 88888.00 2006-01-23 01:57:10.400 023 18170.34 109.64 52776.11 88888.00 2006-01-23 01:57:10.900 023 18170.34 109.67 52776.05 88888.00 2006-01-23 01:57:11.400 023 18170.32 109.69 52775.97 88888.00 2006-01-23 01:57:11.900 023 18170.39 109.70 52775.96 88888.00 2006-01-23 01:57:12.400 023 18170.46 109.67 52775.92 88888.00 2006-01-23 01:57:12.900 023 18170.42 109.68 52775.91 88888.00 2006-01-23 01:57:13.400 023 18170.41 109.64 52775.79 88888.00 2006-01-23 01:57:13.900 023 18170.39 109.50 52775.74 88888.00 2006-01-23 01:57:14.400 023 18170.38 109.50 52775.72 88888.00 2006-01-23 01:57:14.900 023 18170.37 109.54 52775.74 88888.00 2006-01-23 01:57:15.400 023 18170.46 109.64 52775.82 88888.00 2006-01-23 01:57:15.900 023 18170.47 109.67 52775.79 88888.00 2006-01-23 01:57:16.400 023 18170.41 109.67 52775.81 88888.00 2006-01-23 01:57:16.900 023 18170.53 109.71 52775.97 88888.00 2006-01-23 01:57:17.400 023 18170.63 109.73 52776.01 88888.00 2006-01-23 01:57:17.900 023 18170.64 109.70 52775.97 88888.00 2006-01-23 01:57:18.400 023 18170.55 109.71 52775.97 88888.00 2006-01-23 01:57:18.900 023 18170.57 109.70 52775.94 88888.00 2006-01-23 01:57:19.400 023 18170.71 109.65 52775.95 88888.00 2006-01-23 01:57:19.900 023 18170.79 109.64 52775.99 88888.00 2006-01-23 01:57:20.400 023 18170.67 109.58 52776.04 88888.00 2006-01-23 01:57:20.900 023 18170.49 109.47 52776.10 88888.00 2006-01-23 01:57:21.400 023 18170.56 109.58 52776.03 88888.00 2006-01-23 01:57:21.900 023 18170.55 109.57 52776.03 88888.00 2006-01-23 01:57:22.400 023 18170.64 109.59 52776.03 88888.00 2006-01-23 01:57:22.900 023 18170.65 109.54 52776.06 88888.00 2006-01-23 01:57:23.400 023 18170.63 109.54 52775.97 88888.00 2006-01-23 01:57:23.900 023 18170.55 109.51 52775.94 88888.00 2006-01-23 01:57:24.400 023 18170.58 109.61 52775.93 88888.00 2006-01-23 01:57:24.900 023 18170.56 109.70 52775.89 88888.00 2006-01-23 01:57:25.400 023 18170.57 109.69 52775.89 88888.00 2006-01-23 01:57:25.900 023 18170.60 109.74 52775.91 88888.00 2006-01-23 01:57:26.400 023 18170.47 109.79 52775.96 88888.00 2006-01-23 01:57:26.900 023 18170.49 109.82 52775.92 88888.00 2006-01-23 01:57:27.400 023 18170.59 109.80 52775.90 88888.00 2006-01-23 01:57:27.900 023 18170.63 109.78 52775.89 88888.00 2006-01-23 01:57:28.400 023 18170.66 109.80 52775.90 88888.00 2006-01-23 01:57:28.900 023 18170.70 109.66 52775.89 88888.00 2006-01-23 01:57:29.400 023 18170.70 109.63 52775.87 88888.00 2006-01-23 01:57:29.900 023 18170.64 109.67 52775.85 88888.00 2006-01-23 01:57:30.400 023 18170.60 109.67 52775.93 88888.00 2006-01-23 01:57:30.900 023 18170.60 109.69 52775.91 88888.00 2006-01-23 01:57:31.400 023 18170.56 109.73 52775.92 88888.00 2006-01-23 01:57:31.900 023 18170.54 109.72 52775.91 88888.00 2006-01-23 01:57:32.400 023 18170.56 109.77 52776.03 88888.00 2006-01-23 01:57:32.900 023 18170.55 109.81 52775.91 88888.00 2006-01-23 01:57:33.400 023 18170.48 109.83 52775.97 88888.00 2006-01-23 01:57:33.900 023 18170.44 109.81 52776.05 88888.00 2006-01-23 01:57:34.400 023 18170.48 109.73 52775.97 88888.00 2006-01-23 01:57:34.900 023 18170.49 109.82 52775.96 88888.00 2006-01-23 01:57:35.400 023 18170.63 109.78 52775.96 88888.00 2006-01-23 01:57:35.900 023 18170.59 109.72 52776.07 88888.00 2006-01-23 01:57:36.400 023 18170.63 109.78 52776.10 88888.00 2006-01-23 01:57:36.900 023 18170.67 109.71 52775.98 88888.00 2006-01-23 01:57:37.400 023 18170.67 109.72 52775.85 88888.00 2006-01-23 01:57:37.900 023 18170.68 109.69 52775.83 88888.00 2006-01-23 01:57:38.400 023 18170.81 109.64 52775.82 88888.00 2006-01-23 01:57:38.900 023 18170.82 109.64 52775.89 88888.00 2006-01-23 01:57:39.400 023 18170.78 109.68 52775.89 88888.00 2006-01-23 01:57:39.900 023 18170.79 109.73 52775.87 88888.00 2006-01-23 01:57:40.400 023 18170.77 109.81 52776.01 88888.00 2006-01-23 01:57:40.900 023 18170.87 109.79 52776.04 88888.00 2006-01-23 01:57:41.400 023 18170.91 109.76 52776.01 88888.00 2006-01-23 01:57:41.900 023 18170.76 109.74 52775.97 88888.00 2006-01-23 01:57:42.400 023 18170.78 109.71 52775.89 88888.00 2006-01-23 01:57:42.900 023 18170.90 109.57 52775.82 88888.00 2006-01-23 01:57:43.400 023 18170.87 109.70 52775.80 88888.00 2006-01-23 01:57:43.900 023 18170.86 109.81 52775.85 88888.00 2006-01-23 01:57:44.400 023 18170.78 109.87 52775.87 88888.00 2006-01-23 01:57:44.900 023 18170.79 109.77 52775.95 88888.00 2006-01-23 01:57:45.400 023 18170.84 109.75 52775.96 88888.00 2006-01-23 01:57:45.900 023 18170.88 109.74 52775.90 88888.00 2006-01-23 01:57:46.400 023 18170.93 109.73 52775.92 88888.00 2006-01-23 01:57:46.900 023 18170.91 109.71 52775.80 88888.00 2006-01-23 01:57:47.401 023 18170.88 109.66 52775.80 88888.00 2006-01-23 01:57:47.901 023 18170.77 109.71 52775.68 88888.00 2006-01-23 01:57:48.401 023 18170.82 109.73 52775.63 88888.00 2006-01-23 01:57:48.901 023 18170.86 109.74 52775.63 88888.00 2006-01-23 01:57:49.401 023 18170.80 109.63 52775.53 88888.00 2006-01-23 01:57:49.901 023 18170.82 109.58 52775.52 88888.00 2006-01-23 01:57:50.401 023 18170.74 109.59 52775.59 88888.00 2006-01-23 01:57:50.901 023 18170.79 109.67 52775.69 88888.00 2006-01-23 01:57:51.401 023 18170.91 109.74 52775.72 88888.00 2006-01-23 01:57:51.901 023 18170.97 109.72 52775.78 88888.00 2006-01-23 01:57:52.400 023 18170.82 109.67 52775.85 88888.00 2006-01-23 01:57:52.900 023 18170.70 109.71 52775.86 88888.00 2006-01-23 01:57:53.400 023 18170.79 109.65 52775.72 88888.00 2006-01-23 01:57:53.900 023 18170.77 109.64 52775.80 88888.00 2006-01-23 01:57:54.400 023 18170.79 109.65 52775.86 88888.00 2006-01-23 01:57:54.900 023 18170.95 109.70 52775.80 88888.00 2006-01-23 01:57:55.400 023 18170.88 109.68 52775.84 88888.00 2006-01-23 01:57:55.900 023 18170.79 109.59 52775.85 88888.00 2006-01-23 01:57:56.400 023 18170.76 109.59 52775.78 88888.00 2006-01-23 01:57:56.900 023 18170.86 109.61 52775.81 88888.00 2006-01-23 01:57:57.400 023 18170.84 109.68 52775.86 88888.00 2006-01-23 01:57:57.900 023 18170.78 109.66 52775.82 88888.00 2006-01-23 01:57:58.400 023 18170.87 109.74 52775.86 88888.00 2006-01-23 01:57:58.900 023 18170.90 109.81 52775.92 88888.00 2006-01-23 01:57:59.400 023 18170.84 109.70 52775.91 88888.00 2006-01-23 01:57:59.900 023 18170.76 109.71 52775.96 88888.00 2006-01-23 01:58:00.400 023 18170.73 109.75 52775.94 88888.00 2006-01-23 01:58:00.900 023 18170.74 109.78 52775.87 88888.00 2006-01-23 01:58:01.400 023 18170.67 109.76 52775.84 88888.00 2006-01-23 01:58:01.900 023 18170.79 109.73 52775.81 88888.00 2006-01-23 01:58:02.400 023 18170.79 109.72 52775.75 88888.00 2006-01-23 01:58:02.900 023 18170.65 109.75 52775.70 88888.00 2006-01-23 01:58:03.400 023 18170.61 109.63 52775.80 88888.00 2006-01-23 01:58:03.900 023 18170.68 109.58 52775.95 88888.00 2006-01-23 01:58:04.400 023 18170.84 109.66 52775.79 88888.00 2006-01-23 01:58:04.900 023 18170.76 109.67 52775.71 88888.00 2006-01-23 01:58:05.400 023 18170.70 109.73 52775.82 88888.00 2006-01-23 01:58:05.900 023 18170.84 109.83 52775.80 88888.00 2006-01-23 01:58:06.400 023 18170.88 109.79 52775.85 88888.00 2006-01-23 01:58:06.900 023 18170.93 109.80 52775.76 88888.00 2006-01-23 01:58:07.400 023 18170.91 109.78 52775.78 88888.00 2006-01-23 01:58:07.900 023 18170.82 109.86 52775.91 88888.00 2006-01-23 01:58:08.400 023 18170.79 109.79 52775.95 88888.00 2006-01-23 01:58:08.900 023 18170.81 109.78 52775.91 88888.00 2006-01-23 01:58:09.400 023 18170.85 109.80 52775.94 88888.00 2006-01-23 01:58:09.900 023 18170.85 109.85 52776.01 88888.00 2006-01-23 01:58:10.400 023 18170.87 109.90 52775.99 88888.00 2006-01-23 01:58:10.900 023 18170.80 109.84 52776.06 88888.00 2006-01-23 01:58:11.400 023 18170.80 109.85 52776.07 88888.00 2006-01-23 01:58:11.900 023 18170.69 109.87 52776.14 88888.00 2006-01-23 01:58:12.400 023 18170.88 109.91 52776.15 88888.00 2006-01-23 01:58:12.900 023 18170.92 109.96 52776.19 88888.00 2006-01-23 01:58:13.400 023 18170.82 110.00 52776.11 88888.00 2006-01-23 01:58:13.900 023 18170.88 110.01 52775.94 88888.00 2006-01-23 01:58:14.400 023 18170.86 109.90 52776.09 88888.00 2006-01-23 01:58:14.900 023 18170.93 109.95 52776.15 88888.00 2006-01-23 01:58:15.400 023 18171.09 110.06 52776.08 88888.00 2006-01-23 01:58:15.900 023 18171.00 110.06 52776.20 88888.00 2006-01-23 01:58:16.400 023 18171.11 110.02 52776.15 88888.00 2006-01-23 01:58:16.900 023 18171.17 110.11 52776.08 88888.00 2006-01-23 01:58:17.400 023 18171.02 110.07 52776.07 88888.00 2006-01-23 01:58:17.900 023 18171.06 110.04 52776.05 88888.00 2006-01-23 01:58:18.400 023 18171.08 110.06 52775.97 88888.00 2006-01-23 01:58:18.900 023 18171.02 110.10 52775.93 88888.00 2006-01-23 01:58:19.400 023 18170.98 110.09 52775.95 88888.00 2006-01-23 01:58:19.900 023 18171.02 110.12 52776.05 88888.00 2006-01-23 01:58:20.400 023 18171.12 110.17 52776.06 88888.00 2006-01-23 01:58:20.900 023 18171.23 110.19 52776.06 88888.00 2006-01-23 01:58:21.400 023 18171.35 110.09 52775.97 88888.00 2006-01-23 01:58:21.900 023 18171.50 110.00 52775.91 88888.00 2006-01-23 01:58:22.400 023 18171.46 110.04 52775.96 88888.00 2006-01-23 01:58:22.900 023 18171.40 110.12 52775.94 88888.00 2006-01-23 01:58:23.400 023 18171.49 110.11 52775.96 88888.00 2006-01-23 01:58:23.900 023 18171.56 110.09 52775.99 88888.00 2006-01-23 01:58:24.400 023 18171.42 110.15 52776.07 88888.00 2006-01-23 01:58:24.900 023 18171.30 110.14 52776.19 88888.00 2006-01-23 01:58:25.400 023 18171.24 110.22 52776.37 88888.00 2006-01-23 01:58:25.900 023 18171.25 110.29 52776.18 88888.00 2006-01-23 01:58:26.400 023 18171.25 110.12 52776.04 88888.00 2006-01-23 01:58:26.900 023 18171.30 110.17 52776.03 88888.00 2006-01-23 01:58:27.400 023 18171.32 110.26 52776.14 88888.00 2006-01-23 01:58:27.900 023 18171.42 110.26 52776.10 88888.00 2006-01-23 01:58:28.400 023 18171.49 110.24 52776.09 88888.00 2006-01-23 01:58:28.900 023 18171.50 110.28 52776.10 88888.00 2006-01-23 01:58:29.400 023 18171.54 110.22 52775.94 88888.00 2006-01-23 01:58:29.900 023 18171.46 110.32 52775.96 88888.00 2006-01-23 01:58:30.400 023 18171.54 110.25 52775.91 88888.00 2006-01-23 01:58:30.900 023 18171.61 110.19 52775.96 88888.00 2006-01-23 01:58:31.400 023 18171.49 110.19 52776.07 88888.00 2006-01-23 01:58:31.900 023 18171.54 110.24 52776.06 88888.00 2006-01-23 01:58:32.400 023 18171.54 110.40 52776.07 88888.00 2006-01-23 01:58:32.900 023 18171.61 110.40 52776.04 88888.00 2006-01-23 01:58:33.400 023 18171.51 110.35 52776.02 88888.00 2006-01-23 01:58:33.900 023 18171.50 110.36 52776.08 88888.00 2006-01-23 01:58:34.400 023 18171.57 110.42 52776.04 88888.00 2006-01-23 01:58:34.900 023 18171.52 110.54 52776.06 88888.00 2006-01-23 01:58:35.400 023 18171.40 110.63 52776.03 88888.00 2006-01-23 01:58:35.900 023 18171.45 110.58 52775.97 88888.00 2006-01-23 01:58:36.400 023 18171.49 110.54 52775.96 88888.00 2006-01-23 01:58:36.900 023 18171.55 110.58 52776.04 88888.00 2006-01-23 01:58:37.400 023 18171.47 110.58 52775.99 88888.00 2006-01-23 01:58:37.900 023 18171.56 110.53 52776.05 88888.00 2006-01-23 01:58:38.400 023 18171.63 110.61 52776.06 88888.00 2006-01-23 01:58:38.900 023 18171.60 110.58 52776.14 88888.00 2006-01-23 01:58:39.400 023 18171.49 110.58 52776.15 88888.00 2006-01-23 01:58:39.900 023 18171.56 110.66 52776.09 88888.00 2006-01-23 01:58:40.400 023 18171.74 110.69 52776.05 88888.00 2006-01-23 01:58:40.900 023 18171.63 110.72 52776.13 88888.00 2006-01-23 01:58:41.400 023 18171.63 110.73 52776.07 88888.00 2006-01-23 01:58:41.900 023 18171.75 110.76 52776.09 88888.00 2006-01-23 01:58:42.400 023 18171.72 110.80 52776.07 88888.00 2006-01-23 01:58:42.900 023 18171.68 110.78 52776.14 88888.00 2006-01-23 01:58:43.400 023 18171.73 110.77 52776.10 88888.00 2006-01-23 01:58:43.900 023 18171.67 110.83 52776.04 88888.00 2006-01-23 01:58:44.400 023 18171.63 110.92 52776.01 88888.00 2006-01-23 01:58:44.900 023 18171.74 110.92 52775.90 88888.00 2006-01-23 01:58:45.400 023 18171.80 110.88 52775.91 88888.00 2006-01-23 01:58:45.900 023 18171.78 110.88 52775.95 88888.00 2006-01-23 01:58:46.400 023 18171.72 110.82 52775.80 88888.00 2006-01-23 01:58:46.900 023 18171.66 110.85 52775.68 88888.00 2006-01-23 01:58:47.400 023 18171.76 110.83 52775.78 88888.00 2006-01-23 01:58:47.900 023 18171.85 110.85 52775.83 88888.00 2006-01-23 01:58:48.400 023 18171.87 110.89 52775.78 88888.00 2006-01-23 01:58:48.900 023 18171.96 110.88 52775.76 88888.00 2006-01-23 01:58:49.400 023 18171.82 110.89 52775.85 88888.00 2006-01-23 01:58:49.900 023 18171.76 110.94 52775.85 88888.00 2006-01-23 01:58:50.400 023 18171.85 110.90 52775.91 88888.00 2006-01-23 01:58:50.900 023 18171.99 110.89 52776.06 88888.00 2006-01-23 01:58:51.400 023 18172.08 110.90 52776.05 88888.00 2006-01-23 01:58:51.900 023 18172.05 110.91 52776.02 88888.00 2006-01-23 01:58:52.400 023 18172.00 110.91 52776.09 88888.00 2006-01-23 01:58:52.900 023 18171.95 110.98 52776.01 88888.00 2006-01-23 01:58:53.400 023 18172.04 110.94 52776.06 88888.00 2006-01-23 01:58:53.900 023 18172.02 110.88 52776.11 88888.00 2006-01-23 01:58:54.400 023 18172.13 110.94 52776.05 88888.00 2006-01-23 01:58:54.900 023 18172.08 110.95 52776.13 88888.00 2006-01-23 01:58:55.400 023 18172.08 111.02 52776.16 88888.00 2006-01-23 01:58:55.900 023 18171.97 111.02 52776.07 88888.00 2006-01-23 01:58:56.400 023 18171.94 110.99 52776.07 88888.00 2006-01-23 01:58:56.900 023 18171.91 110.91 52776.18 88888.00 2006-01-23 01:58:57.400 023 18171.94 110.78 52776.17 88888.00 2006-01-23 01:58:57.900 023 18171.99 110.71 52776.20 88888.00 2006-01-23 01:58:58.400 023 18172.08 110.80 52776.18 88888.00 2006-01-23 01:58:58.900 023 18172.06 110.80 52776.08 88888.00 2006-01-23 01:58:59.400 023 18172.08 110.89 52776.07 88888.00 2006-01-23 01:58:59.900 023 18172.07 110.85 52776.04 88888.00 2006-01-23 01:59:00.400 023 18172.07 110.85 52775.92 88888.00 2006-01-23 01:59:00.900 023 18172.17 110.86 52775.90 88888.00 2006-01-23 01:59:01.400 023 18172.19 110.94 52775.91 88888.00 2006-01-23 01:59:01.900 023 18172.19 110.92 52775.95 88888.00 2006-01-23 01:59:02.400 023 18172.26 110.96 52775.90 88888.00 2006-01-23 01:59:02.900 023 18172.32 110.86 52775.95 88888.00 2006-01-23 01:59:03.400 023 18172.26 110.81 52776.03 88888.00 2006-01-23 01:59:03.900 023 18172.30 110.75 52776.11 88888.00 2006-01-23 01:59:04.400 023 18172.29 110.86 52776.09 88888.00 2006-01-23 01:59:04.900 023 18172.19 110.88 52775.99 88888.00 2006-01-23 01:59:05.400 023 18172.18 110.72 52775.91 88888.00 2006-01-23 01:59:05.900 023 18172.18 110.70 52775.96 88888.00 2006-01-23 01:59:06.400 023 18172.26 110.71 52775.98 88888.00 2006-01-23 01:59:06.900 023 18172.34 110.72 52776.03 88888.00 2006-01-23 01:59:07.400 023 18172.28 110.67 52775.94 88888.00 2006-01-23 01:59:07.900 023 18172.25 110.72 52775.85 88888.00 2006-01-23 01:59:08.400 023 18172.25 110.75 52775.92 88888.00 2006-01-23 01:59:08.900 023 18172.26 110.70 52775.90 88888.00 2006-01-23 01:59:09.400 023 18172.21 110.71 52775.80 88888.00 2006-01-23 01:59:09.900 023 18172.23 110.64 52775.85 88888.00 2006-01-23 01:59:10.400 023 18172.15 110.53 52775.93 88888.00 2006-01-23 01:59:10.900 023 18172.12 110.63 52775.93 88888.00 2006-01-23 01:59:11.400 023 18172.06 110.65 52775.96 88888.00 2006-01-23 01:59:11.900 023 18171.96 110.66 52775.89 88888.00 2006-01-23 01:59:12.400 023 18171.99 110.71 52775.82 88888.00 2006-01-23 01:59:12.900 023 18172.10 110.55 52775.84 88888.00 2006-01-23 01:59:13.400 023 18172.12 110.42 52775.85 88888.00 2006-01-23 01:59:13.900 023 18172.13 110.36 52775.93 88888.00 2006-01-23 01:59:14.400 023 18172.16 110.29 52775.91 88888.00 2006-01-23 01:59:14.900 023 18172.17 110.23 52775.76 88888.00 2006-01-23 01:59:15.400 023 18172.10 110.20 52775.80 88888.00 2006-01-23 01:59:15.900 023 18172.16 110.23 52775.78 88888.00 2006-01-23 01:59:16.400 023 18172.20 110.31 52775.80 88888.00 2006-01-23 01:59:16.900 023 18172.15 110.37 52775.76 88888.00 2006-01-23 01:59:17.400 023 18172.09 110.43 52775.86 88888.00 2006-01-23 01:59:17.900 023 18172.18 110.41 52775.85 88888.00 2006-01-23 01:59:18.400 023 18172.15 110.18 52775.89 88888.00 2006-01-23 01:59:18.900 023 18172.04 110.08 52775.97 88888.00 2006-01-23 01:59:19.400 023 18172.10 110.07 52775.97 88888.00 2006-01-23 01:59:19.900 023 18172.20 110.08 52775.94 88888.00 2006-01-23 01:59:20.400 023 18172.23 110.13 52775.78 88888.00 2006-01-23 01:59:20.900 023 18172.18 110.10 52775.72 88888.00 2006-01-23 01:59:21.400 023 18172.16 110.03 52775.73 88888.00 2006-01-23 01:59:21.900 023 18172.20 109.97 52775.82 88888.00 2006-01-23 01:59:22.400 023 18172.16 110.00 52775.80 88888.00 2006-01-23 01:59:22.900 023 18172.06 109.95 52775.79 88888.00 2006-01-23 01:59:23.400 023 18172.16 109.89 52775.82 88888.00 2006-01-23 01:59:23.900 023 18172.29 109.83 52775.85 88888.00 2006-01-23 01:59:24.400 023 18172.19 109.88 52775.79 88888.00 2006-01-23 01:59:24.900 023 18172.28 109.80 52775.86 88888.00 2006-01-23 01:59:25.400 023 18172.29 109.77 52775.91 88888.00 2006-01-23 01:59:25.900 023 18172.19 109.69 52775.78 88888.00 2006-01-23 01:59:26.400 023 18172.10 109.65 52775.79 88888.00 2006-01-23 01:59:26.900 023 18172.11 109.64 52775.80 88888.00 2006-01-23 01:59:27.400 023 18172.11 109.61 52775.86 88888.00 2006-01-23 01:59:27.900 023 18171.94 109.54 52775.90 88888.00 2006-01-23 01:59:28.400 023 18171.90 109.54 52775.95 88888.00 2006-01-23 01:59:28.900 023 18171.97 109.42 52775.86 88888.00 2006-01-23 01:59:29.400 023 18171.85 109.44 52775.90 88888.00 2006-01-23 01:59:29.900 023 18171.83 109.50 52775.97 88888.00 2006-01-23 01:59:30.400 023 18171.90 109.48 52776.01 88888.00 2006-01-23 01:59:30.900 023 18171.95 109.48 52775.98 88888.00 2006-01-23 01:59:31.400 023 18171.94 109.43 52775.95 88888.00 2006-01-23 01:59:31.900 023 18171.99 109.45 52775.87 88888.00 2006-01-23 01:59:32.400 023 18171.97 109.44 52775.85 88888.00 2006-01-23 01:59:32.900 023 18171.98 109.34 52776.01 88888.00 2006-01-23 01:59:33.400 023 18171.95 109.38 52775.99 88888.00 2006-01-23 01:59:33.900 023 18171.84 109.41 52775.93 88888.00 2006-01-23 01:59:34.400 023 18171.80 109.43 52775.91 88888.00 2006-01-23 01:59:34.900 023 18171.80 109.31 52775.85 88888.00 2006-01-23 01:59:35.400 023 18171.86 109.23 52775.76 88888.00 2006-01-23 01:59:35.900 023 18171.85 109.30 52775.80 88888.00 2006-01-23 01:59:36.400 023 18171.85 109.25 52775.85 88888.00 2006-01-23 01:59:36.900 023 18171.82 109.22 52775.79 88888.00 2006-01-23 01:59:37.400 023 18171.80 109.22 52775.79 88888.00 2006-01-23 01:59:37.900 023 18171.80 109.32 52775.73 88888.00 2006-01-23 01:59:38.400 023 18171.77 109.18 52775.81 88888.00 2006-01-23 01:59:38.900 023 18171.77 109.15 52775.80 88888.00 2006-01-23 01:59:39.400 023 18171.69 109.17 52775.80 88888.00 2006-01-23 01:59:39.900 023 18171.66 109.12 52775.79 88888.00 2006-01-23 01:59:40.400 023 18171.58 109.13 52775.69 88888.00 2006-01-23 01:59:40.900 023 18171.66 109.05 52775.67 88888.00 2006-01-23 01:59:41.400 023 18171.73 108.98 52775.66 88888.00 2006-01-23 01:59:41.900 023 18171.76 109.02 52775.73 88888.00 2006-01-23 01:59:42.400 023 18171.72 108.98 52775.76 88888.00 2006-01-23 01:59:42.900 023 18171.71 108.91 52775.74 88888.00 2006-01-23 01:59:43.400 023 18171.71 109.00 52775.69 88888.00 2006-01-23 01:59:43.900 023 18171.67 108.94 52775.84 88888.00 2006-01-23 01:59:44.400 023 18171.67 108.92 52775.73 88888.00 2006-01-23 01:59:44.900 023 18171.65 108.92 52775.64 88888.00 2006-01-23 01:59:45.400 023 18171.55 108.90 52775.71 88888.00 2006-01-23 01:59:45.900 023 18171.61 108.86 52775.60 88888.00 2006-01-23 01:59:46.400 023 18171.51 108.84 52775.66 88888.00 2006-01-23 01:59:46.900 023 18171.57 108.83 52775.79 88888.00 2006-01-23 01:59:47.400 023 18171.58 108.76 52775.93 88888.00 2006-01-23 01:59:47.900 023 18171.50 108.65 52776.01 88888.00 2006-01-23 01:59:48.400 023 18171.42 108.58 52775.94 88888.00 2006-01-23 01:59:48.900 023 18171.29 108.64 52775.84 88888.00 2006-01-23 01:59:49.400 023 18171.31 108.66 52775.83 88888.00 2006-01-23 01:59:49.900 023 18171.30 108.66 52775.94 88888.00 2006-01-23 01:59:50.400 023 18171.26 108.66 52775.97 88888.00 2006-01-23 01:59:50.900 023 18171.18 108.75 52775.85 88888.00 2006-01-23 01:59:51.400 023 18171.06 108.76 52775.82 88888.00 2006-01-23 01:59:51.900 023 18171.01 108.68 52775.95 88888.00 2006-01-23 01:59:52.400 023 18170.89 108.66 52775.97 88888.00 2006-01-23 01:59:52.900 023 18170.93 108.64 52775.95 88888.00 2006-01-23 01:59:53.400 023 18170.88 108.59 52775.99 88888.00 2006-01-23 01:59:53.900 023 18170.77 108.56 52775.97 88888.00 2006-01-23 01:59:54.400 023 18170.75 108.59 52776.01 88888.00 2006-01-23 01:59:54.900 023 18170.78 108.49 52776.05 88888.00 2006-01-23 01:59:55.400 023 18170.66 108.49 52775.97 88888.00 2006-01-23 01:59:55.900 023 18170.75 108.48 52775.90 88888.00 2006-01-23 01:59:56.400 023 18170.74 108.42 52775.93 88888.00 2006-01-23 01:59:56.900 023 18170.70 108.48 52775.90 88888.00 2006-01-23 01:59:57.400 023 18170.66 108.48 52775.95 88888.00 2006-01-23 01:59:57.900 023 18170.61 108.49 52776.06 88888.00 2006-01-23 01:59:58.400 023 18170.68 108.49 52776.08 88888.00 2006-01-23 01:59:58.900 023 18170.76 108.52 52776.11 88888.00 2006-01-23 01:59:59.400 023 18170.60 108.51 52776.06 88888.00 2006-01-23 01:59:59.900 023 18170.60 108.48 52776.02 88888.00 2006-01-23 02:00:00.400 023 18170.61 108.42 52775.99 88888.00 2006-01-23 02:00:00.900 023 18170.53 108.36 52776.04 88888.00 2006-01-23 02:00:01.400 023 18170.53 108.41 52775.96 88888.00 2006-01-23 02:00:01.900 023 18170.63 108.41 52775.93 88888.00 2006-01-23 02:00:02.400 023 18170.66 108.32 52775.87 88888.00 2006-01-23 02:00:02.900 023 18170.69 108.28 52775.89 88888.00 2006-01-23 02:00:03.400 023 18170.68 108.31 52775.92 88888.00 2006-01-23 02:00:03.900 023 18170.60 108.35 52775.86 88888.00 2006-01-23 02:00:04.400 023 18170.59 108.25 52775.79 88888.00 2006-01-23 02:00:04.900 023 18170.54 108.31 52775.81 88888.00 2006-01-23 02:00:05.400 023 18170.52 108.33 52775.89 88888.00 2006-01-23 02:00:05.900 023 18170.42 108.31 52775.89 88888.00 2006-01-23 02:00:06.400 023 18170.46 108.31 52775.89 88888.00 2006-01-23 02:00:06.900 023 18170.44 108.24 52775.89 88888.00 2006-01-23 02:00:07.400 023 18170.50 108.28 52775.87 88888.00 2006-01-23 02:00:07.900 023 18170.55 108.31 52775.91 88888.00 2006-01-23 02:00:08.400 023 18170.47 108.28 52775.89 88888.00 2006-01-23 02:00:08.900 023 18170.43 108.22 52775.87 88888.00 2006-01-23 02:00:09.400 023 18170.47 108.26 52775.80 88888.00 2006-01-23 02:00:09.900 023 18170.45 108.33 52775.80 88888.00 2006-01-23 02:00:10.400 023 18170.43 108.32 52775.87 88888.00 2006-01-23 02:00:10.900 023 18170.41 108.32 52775.74 88888.00 2006-01-23 02:00:11.400 023 18170.49 108.35 52775.72 88888.00 2006-01-23 02:00:11.900 023 18170.37 108.42 52775.75 88888.00 2006-01-23 02:00:12.400 023 18170.30 108.41 52775.76 88888.00 2006-01-23 02:00:12.900 023 18170.35 108.43 52775.78 88888.00 2006-01-23 02:00:13.400 023 18170.32 108.41 52775.74 88888.00 2006-01-23 02:00:13.900 023 18170.24 108.40 52775.80 88888.00 2006-01-23 02:00:14.400 023 18170.38 108.41 52775.87 88888.00 2006-01-23 02:00:14.900 023 18170.35 108.45 52775.92 88888.00 2006-01-23 02:00:15.400 023 18170.27 108.42 52775.84 88888.00 2006-01-23 02:00:15.900 023 18170.17 108.42 52775.85 88888.00 2006-01-23 02:00:16.400 023 18170.13 108.49 52775.85 88888.00 2006-01-23 02:00:16.900 023 18170.16 108.46 52775.91 88888.00 2006-01-23 02:00:17.400 023 18170.10 108.38 52775.91 88888.00 2006-01-23 02:00:17.900 023 18169.99 108.41 52775.99 88888.00 2006-01-23 02:00:18.400 023 18170.03 108.39 52776.03 88888.00 2006-01-23 02:00:18.900 023 18170.16 108.46 52775.98 88888.00 2006-01-23 02:00:19.400 023 18170.21 108.53 52775.95 88888.00 2006-01-23 02:00:19.900 023 18170.17 108.53 52776.11 88888.00 2006-01-23 02:00:20.400 023 18170.23 108.55 52776.10 88888.00 2006-01-23 02:00:20.900 023 18170.20 108.58 52776.01 88888.00 2006-01-23 02:00:21.400 023 18170.10 108.57 52775.89 88888.00 2006-01-23 02:00:21.900 023 18170.17 108.61 52775.89 88888.00 2006-01-23 02:00:22.400 023 18170.12 108.55 52775.86 88888.00 2006-01-23 02:00:22.900 023 18170.21 108.59 52775.81 88888.00 2006-01-23 02:00:23.400 023 18170.24 108.65 52775.90 88888.00 2006-01-23 02:00:23.900 023 18170.20 108.63 52775.98 88888.00 2006-01-23 02:00:24.400 023 18170.02 108.64 52775.97 88888.00 2006-01-23 02:00:24.900 023 18170.17 108.65 52775.97 88888.00 2006-01-23 02:00:25.400 023 18170.08 108.68 52775.98 88888.00 2006-01-23 02:00:25.900 023 18170.11 108.63 52776.04 88888.00 2006-01-23 02:00:26.400 023 18170.17 108.66 52776.02 88888.00 2006-01-23 02:00:26.900 023 18170.16 108.66 52775.96 88888.00 2006-01-23 02:00:27.400 023 18170.17 108.75 52775.97 88888.00 2006-01-23 02:00:27.900 023 18170.21 108.84 52776.01 88888.00 2006-01-23 02:00:28.400 023 18170.17 108.94 52776.04 88888.00 2006-01-23 02:00:28.900 023 18170.09 108.90 52775.90 88888.00 2006-01-23 02:00:29.400 023 18170.14 108.94 52775.92 88888.00 2006-01-23 02:00:29.900 023 18170.20 109.06 52776.03 88888.00 2006-01-23 02:00:30.400 023 18170.01 109.03 52776.03 88888.00 2006-01-23 02:00:30.900 023 18170.00 109.06 52776.05 88888.00 2006-01-23 02:00:31.400 023 18170.06 109.04 52776.10 88888.00 2006-01-23 02:00:31.900 023 18170.01 109.04 52776.20 88888.00 2006-01-23 02:00:32.400 023 18169.95 108.98 52776.16 88888.00 2006-01-23 02:00:32.900 023 18170.10 108.88 52775.99 88888.00 2006-01-23 02:00:33.400 023 18170.12 108.89 52775.90 88888.00 2006-01-23 02:00:33.900 023 18170.10 108.96 52775.97 88888.00 2006-01-23 02:00:34.400 023 18170.14 109.07 52775.98 88888.00 2006-01-23 02:00:34.900 023 18170.10 109.08 52775.72 88888.00 2006-01-23 02:00:35.400 023 18170.27 109.08 52775.79 88888.00 2006-01-23 02:00:35.900 023 18170.32 109.16 52775.89 88888.00 2006-01-23 02:00:36.400 023 18170.28 109.20 52775.79 88888.00 2006-01-23 02:00:36.900 023 18170.33 109.09 52775.98 88888.00 2006-01-23 02:00:37.400 023 18170.31 109.05 52775.86 88888.00 2006-01-23 02:00:37.900 023 18170.35 109.09 52775.79 88888.00 2006-01-23 02:00:38.400 023 18170.34 109.15 52775.71 88888.00 2006-01-23 02:00:38.900 023 18170.37 109.21 52775.60 88888.00 2006-01-23 02:00:39.400 023 18170.37 109.11 52775.63 88888.00 2006-01-23 02:00:39.900 023 18170.41 109.15 52775.76 88888.00 2006-01-23 02:00:40.400 023 18170.41 109.28 52775.84 88888.00 2006-01-23 02:00:40.900 023 18170.41 109.37 52775.92 88888.00 2006-01-23 02:00:41.400 023 18170.38 109.31 52775.93 88888.00 2006-01-23 02:00:41.900 023 18170.47 109.28 52775.80 88888.00 2006-01-23 02:00:42.400 023 18170.48 109.22 52775.83 88888.00 2006-01-23 02:00:42.900 023 18170.59 109.24 52775.89 88888.00 2006-01-23 02:00:43.400 023 18170.65 109.32 52775.92 88888.00 2006-01-23 02:00:43.900 023 18170.74 109.38 52775.80 88888.00 2006-01-23 02:00:44.400 023 18170.86 109.37 52775.76 88888.00 2006-01-23 02:00:44.900 023 18170.73 109.38 52775.78 88888.00 2006-01-23 02:00:45.400 023 18170.57 109.34 52775.80 88888.00 2006-01-23 02:00:45.900 023 18170.59 109.38 52775.80 88888.00 2006-01-23 02:00:46.400 023 18170.63 109.52 52775.74 88888.00 2006-01-23 02:00:46.900 023 18170.67 109.51 52775.62 88888.00 2006-01-23 02:00:47.400 023 18170.67 109.52 52775.68 88888.00 2006-01-23 02:00:47.900 023 18170.63 109.54 52775.71 88888.00 2006-01-23 02:00:48.400 023 18170.63 109.50 52775.62 88888.00 2006-01-23 02:00:48.900 023 18170.69 109.58 52775.68 88888.00 2006-01-23 02:00:49.400 023 18170.80 109.63 52775.79 88888.00 2006-01-23 02:00:49.900 023 18170.77 109.54 52775.82 88888.00 2006-01-23 02:00:50.400 023 18170.75 109.42 52775.82 88888.00 2006-01-23 02:00:50.900 023 18170.70 109.40 52775.76 88888.00 2006-01-23 02:00:51.400 023 18170.61 109.56 52775.80 88888.00 2006-01-23 02:00:51.900 023 18170.65 109.50 52775.72 88888.00 2006-01-23 02:00:52.400 023 18170.92 109.44 52775.72 88888.00 2006-01-23 02:00:52.900 023 18170.81 109.51 52775.81 88888.00 2006-01-23 02:00:53.400 023 18170.65 109.66 52775.79 88888.00 2006-01-23 02:00:53.900 023 18170.65 109.68 52775.89 88888.00 2006-01-23 02:00:54.400 023 18170.65 109.62 52776.55 88888.00 2006-01-23 02:00:54.900 023 18170.67 109.56 52776.24 88888.00 2006-01-23 02:00:55.400 023 18170.69 109.56 52775.73 88888.00 2006-01-23 02:00:55.900 023 18170.68 109.55 52775.79 88888.00 2006-01-23 02:00:56.400 023 18170.74 109.63 52775.81 88888.00 2006-01-23 02:00:56.900 023 18170.77 109.64 52775.82 88888.00 2006-01-23 02:00:57.400 023 18170.85 109.57 52775.84 88888.00 2006-01-23 02:00:57.900 023 18170.88 109.65 52775.74 88888.00 2006-01-23 02:00:58.400 023 18170.87 109.66 52775.71 88888.00 2006-01-23 02:00:58.900 023 18170.84 109.65 52775.76 88888.00 2006-01-23 02:00:59.400 023 18170.74 109.74 52775.68 88888.00 2006-01-23 02:00:59.900 023 18170.79 109.75 52775.76 88888.00 2006-01-23 02:01:00.400 023 18170.79 109.74 52775.76 88888.00 2006-01-23 02:01:00.900 023 18170.73 109.77 52775.73 88888.00 2006-01-23 02:01:01.400 023 18170.66 109.71 52775.79 88888.00 2006-01-23 02:01:01.900 023 18170.63 109.71 52775.73 88888.00 2006-01-23 02:01:02.400 023 18170.67 109.69 52775.62 88888.00 2006-01-23 02:01:02.900 023 18170.69 109.66 52775.62 88888.00 2006-01-23 02:01:03.400 023 18170.65 109.64 52775.59 88888.00 2006-01-23 02:01:03.900 023 18170.63 109.61 52775.73 88888.00 2006-01-23 02:01:04.400 023 18170.70 109.53 52775.81 88888.00 2006-01-23 02:01:04.900 023 18170.81 109.61 52775.75 88888.00 2006-01-23 02:01:05.400 023 18170.67 109.66 52775.70 88888.00 2006-01-23 02:01:05.900 023 18170.57 109.73 52775.75 88888.00 2006-01-23 02:01:06.400 023 18170.52 109.76 52775.89 88888.00 2006-01-23 02:01:06.900 023 18170.59 109.76 52775.93 88888.00 2006-01-23 02:01:07.400 023 18170.63 109.79 52775.86 88888.00 2006-01-23 02:01:07.900 023 18170.73 109.77 52775.83 88888.00 2006-01-23 02:01:08.400 023 18170.78 109.78 52775.84 88888.00 2006-01-23 02:01:08.900 023 18170.71 109.75 52775.91 88888.00 2006-01-23 02:01:09.400 023 18170.69 109.74 52775.87 88888.00 2006-01-23 02:01:09.900 023 18170.74 109.72 52775.86 88888.00 2006-01-23 02:01:10.400 023 18170.81 109.71 52775.91 88888.00 2006-01-23 02:01:10.900 023 18170.75 109.65 52775.98 88888.00 2006-01-23 02:01:11.400 023 18170.81 109.71 52775.94 88888.00 2006-01-23 02:01:11.900 023 18170.80 109.72 52775.90 88888.00 2006-01-23 02:01:12.400 023 18170.98 109.61 52775.85 88888.00 2006-01-23 02:01:12.900 023 18170.87 109.55 52775.73 88888.00 2006-01-23 02:01:13.400 023 18170.81 109.78 52775.62 88888.00 2006-01-23 02:01:13.900 023 18170.84 109.81 52775.62 88888.00 2006-01-23 02:01:14.400 023 18170.79 109.76 52775.69 88888.00 2006-01-23 02:01:14.900 023 18170.84 109.79 52775.75 88888.00 2006-01-23 02:01:15.400 023 18170.82 109.80 52775.70 88888.00 2006-01-23 02:01:15.900 023 18170.76 109.79 52775.85 88888.00 2006-01-23 02:01:16.400 023 18170.64 109.85 52775.93 88888.00 2006-01-23 02:01:16.900 023 18170.57 110.00 52775.82 88888.00 2006-01-23 02:01:17.400 023 18170.59 110.04 52775.91 88888.00 2006-01-23 02:01:17.900 023 18170.64 110.02 52776.01 88888.00 2006-01-23 02:01:18.400 023 18170.77 110.03 52776.06 88888.00 2006-01-23 02:01:18.900 023 18170.86 110.06 52776.47 88888.00 2006-01-23 02:01:19.400 023 18170.88 110.05 52776.68 88888.00 2006-01-23 02:01:19.900 023 18170.89 109.96 52776.11 88888.00 2006-01-23 02:01:20.400 023 18170.95 109.89 52775.80 88888.00 2006-01-23 02:01:20.900 023 18170.79 109.92 52775.78 88888.00 2006-01-23 02:01:21.400 023 18170.76 109.92 52775.73 88888.00 2006-01-23 02:01:21.900 023 18170.82 109.92 52775.87 88888.00 2006-01-23 02:01:22.400 023 18170.77 109.92 52775.80 88888.00 2006-01-23 02:01:22.900 023 18170.87 110.01 52775.64 88888.00 2006-01-23 02:01:23.400 023 18170.93 110.08 52775.73 88888.00 2006-01-23 02:01:23.900 023 18170.98 110.05 52775.70 88888.00 2006-01-23 02:01:24.400 023 18171.08 110.11 52775.64 88888.00 2006-01-23 02:01:24.900 023 18171.01 110.10 52775.80 88888.00 2006-01-23 02:01:25.400 023 18171.02 110.20 52775.85 88888.00 2006-01-23 02:01:25.900 023 18171.06 110.20 52775.74 88888.00 2006-01-23 02:01:26.400 023 18171.02 110.11 52775.74 88888.00 2006-01-23 02:01:26.900 023 18171.08 110.11 52775.76 88888.00 2006-01-23 02:01:27.400 023 18171.11 110.06 52775.64 88888.00 2006-01-23 02:01:27.900 023 18171.17 110.10 52775.62 88888.00 2006-01-23 02:01:28.400 023 18171.10 110.05 52775.72 88888.00 2006-01-23 02:01:28.900 023 18171.21 110.00 52775.79 88888.00 2006-01-23 02:01:29.400 023 18171.32 110.11 52775.80 88888.00 2006-01-23 02:01:29.900 023 18171.14 110.17 52775.84 88888.00 2006-01-23 02:01:30.400 023 18171.06 110.20 52775.83 88888.00 2006-01-23 02:01:30.900 023 18171.01 110.17 52775.73 88888.00 2006-01-23 02:01:31.400 023 18171.06 110.18 52775.76 88888.00 2006-01-23 02:01:31.900 023 18170.96 110.13 52775.68 88888.00 2006-01-23 02:01:32.400 023 18170.79 110.02 52775.73 88888.00 2006-01-23 02:01:32.900 023 18170.81 110.09 52775.84 88888.00 2006-01-23 02:01:33.400 023 18171.00 110.10 52775.86 88888.00 2006-01-23 02:01:33.900 023 18171.14 110.07 52775.86 88888.00 2006-01-23 02:01:34.400 023 18171.14 110.15 52775.96 88888.00 2006-01-23 02:01:34.900 023 18171.06 110.20 52775.97 88888.00 2006-01-23 02:01:35.400 023 18171.12 110.21 52775.94 88888.00 2006-01-23 02:01:35.900 023 18171.21 110.23 52775.97 88888.00 2006-01-23 02:01:36.400 023 18171.31 110.21 52775.95 88888.00 2006-01-23 02:01:36.900 023 18171.29 110.23 52775.97 88888.00 2006-01-23 02:01:37.400 023 18171.31 110.21 52776.04 88888.00 2006-01-23 02:01:37.900 023 18171.29 110.19 52776.05 88888.00 2006-01-23 02:01:38.400 023 18171.29 110.12 52776.05 88888.00 2006-01-23 02:01:38.900 023 18171.18 110.12 52776.07 88888.00 2006-01-23 02:01:39.400 023 18171.14 110.24 52776.05 88888.00 2006-01-23 02:01:39.900 023 18171.21 110.23 52775.99 88888.00 2006-01-23 02:01:40.400 023 18171.21 110.15 52776.02 88888.00 2006-01-23 02:01:40.900 023 18171.17 110.14 52776.07 88888.00 2006-01-23 02:01:41.400 023 18171.28 110.18 52776.07 88888.00 2006-01-23 02:01:41.900 023 18171.25 110.17 52776.01 88888.00 2006-01-23 02:01:42.400 023 18171.19 110.20 52776.02 88888.00 2006-01-23 02:01:42.900 023 18171.26 110.21 52776.04 88888.00 2006-01-23 02:01:43.400 023 18171.14 110.19 52775.98 88888.00 2006-01-23 02:01:43.900 023 18171.07 110.20 52776.03 88888.00 2006-01-23 02:01:44.400 023 18171.06 110.17 52776.06 88888.00 2006-01-23 02:01:44.900 023 18171.00 110.14 52776.11 88888.00 2006-01-23 02:01:45.400 023 18171.08 110.17 52776.06 88888.00 2006-01-23 02:01:45.900 023 18171.12 110.19 52776.13 88888.00 2006-01-23 02:01:46.400 023 18171.06 110.29 52776.08 88888.00 2006-01-23 02:01:46.900 023 18171.04 110.26 52776.05 88888.00 2006-01-23 02:01:47.400 023 18170.95 110.23 52776.09 88888.00 2006-01-23 02:01:47.900 023 18170.93 110.17 52776.06 88888.00 2006-01-23 02:01:48.400 023 18170.93 110.16 52776.08 88888.00 2006-01-23 02:01:48.900 023 18170.92 110.09 52776.06 88888.00 2006-01-23 02:01:49.400 023 18171.03 110.07 52776.16 88888.00 2006-01-23 02:01:49.900 023 18170.90 110.07 52776.22 88888.00 2006-01-23 02:01:50.400 023 18170.81 110.10 52776.22 88888.00 2006-01-23 02:01:50.900 023 18170.87 110.06 52776.09 88888.00 2006-01-23 02:01:51.400 023 18170.98 110.06 52776.09 88888.00 2006-01-23 02:01:51.900 023 18171.02 110.05 52776.07 88888.00 2006-01-23 02:01:52.400 023 18171.04 110.01 52775.94 88888.00 2006-01-23 02:01:52.900 023 18171.11 110.01 52775.96 88888.00 2006-01-23 02:01:53.400 023 18170.97 110.06 52775.95 88888.00 2006-01-23 02:01:53.900 023 18170.96 110.06 52775.87 88888.00 2006-01-23 02:01:54.400 023 18171.00 110.16 52775.94 88888.00 2006-01-23 02:01:54.900 023 18171.11 110.14 52775.95 88888.00 2006-01-23 02:01:55.400 023 18171.20 110.14 52775.98 88888.00 2006-01-23 02:01:55.900 023 18171.09 110.19 52775.93 88888.00 2006-01-23 02:01:56.400 023 18171.13 110.21 52775.99 88888.00 2006-01-23 02:01:56.900 023 18171.19 110.16 52776.02 88888.00 2006-01-23 02:01:57.400 023 18171.13 110.15 52775.95 88888.00 2006-01-23 02:01:57.900 023 18171.09 110.20 52775.95 88888.00 2006-01-23 02:01:58.400 023 18171.06 110.18 52775.89 88888.00 2006-01-23 02:01:58.900 023 18171.14 110.16 52775.70 88888.00 2006-01-23 02:01:59.400 023 18171.07 110.14 52775.62 88888.00 2006-01-23 02:01:59.900 023 18171.06 110.16 52775.62 88888.00 2006-01-23 02:02:00.400 023 18171.04 110.13 52775.71 88888.00 2006-01-23 02:02:00.900 023 18170.99 110.14 52775.75 88888.00 2006-01-23 02:02:01.400 023 18171.03 110.18 52775.72 88888.00 2006-01-23 02:02:01.900 023 18171.08 110.12 52775.66 88888.00 2006-01-23 02:02:02.397 023 18171.04 110.06 52775.69 88888.00 2006-01-23 02:02:02.907 023 18170.96 109.96 52775.75 88888.00 2006-01-23 02:02:03.407 023 18170.96 109.97 52775.80 88888.00 2006-01-23 02:02:03.907 023 18171.02 109.92 52775.85 88888.00 2006-01-23 02:02:04.407 023 18170.98 110.02 52775.85 88888.00 2006-01-23 02:02:04.907 023 18170.80 110.01 52775.78 88888.00 2006-01-23 02:02:05.407 023 18170.96 109.98 52775.71 88888.00 2006-01-23 02:02:05.907 023 18171.13 109.99 52775.66 88888.00 2006-01-23 02:02:06.407 023 18171.07 110.07 52775.70 88888.00 2006-01-23 02:02:06.907 023 18171.02 109.99 52775.72 88888.00 2006-01-23 02:02:07.407 023 18171.03 109.94 52775.59 88888.00 2006-01-23 02:02:07.907 023 18171.01 109.97 52775.58 88888.00 2006-01-23 02:02:08.407 023 18171.06 109.91 52775.53 88888.00 2006-01-23 02:02:08.907 023 18170.90 109.90 52775.47 88888.00 2006-01-23 02:02:09.407 023 18170.92 109.87 52775.43 88888.00 2006-01-23 02:02:09.907 023 18170.98 109.94 52775.53 88888.00 2006-01-23 02:02:10.407 023 18170.91 109.96 52775.61 88888.00 2006-01-23 02:02:10.907 023 18171.02 110.02 52775.58 88888.00 2006-01-23 02:02:11.407 023 18171.12 110.07 52775.48 88888.00 2006-01-23 02:02:11.907 023 18171.12 110.10 52775.55 88888.00 2006-01-23 02:02:12.407 023 18171.11 110.14 52775.55 88888.00 2006-01-23 02:02:12.907 023 18171.06 110.10 52775.66 88888.00 2006-01-23 02:02:13.407 023 18171.06 110.00 52775.79 88888.00 2006-01-23 02:02:13.907 023 18171.06 110.04 52775.83 88888.00 2006-01-23 02:02:14.407 023 18171.14 110.01 52775.80 88888.00 2006-01-23 02:02:14.907 023 18170.91 110.08 52775.85 88888.00 2006-01-23 02:02:15.407 023 18170.96 110.07 52775.82 88888.00 2006-01-23 02:02:15.907 023 18170.95 110.03 52775.91 88888.00 2006-01-23 02:02:16.407 023 18170.97 109.96 52775.89 88888.00 2006-01-23 02:02:16.907 023 18171.00 109.97 52775.84 88888.00 2006-01-23 02:02:17.407 023 18170.99 109.92 52775.83 88888.00 2006-01-23 02:02:17.907 023 18170.98 109.94 52775.84 88888.00 2006-01-23 02:02:18.407 023 18170.97 109.91 52775.95 88888.00 2006-01-23 02:02:18.907 023 18171.14 109.79 52776.10 88888.00 2006-01-23 02:02:19.407 023 18171.11 109.75 52776.14 88888.00 2006-01-23 02:02:19.907 023 18171.13 109.73 52776.17 88888.00 2006-01-23 02:02:20.407 023 18171.12 109.75 52776.13 88888.00 2006-01-23 02:02:20.907 023 18171.01 109.75 52776.07 88888.00 2006-01-23 02:02:21.407 023 18171.01 109.65 52776.09 88888.00 2006-01-23 02:02:21.907 023 18170.98 109.71 52776.10 88888.00 2006-01-23 02:02:22.407 023 18170.85 109.66 52776.16 88888.00 2006-01-23 02:02:22.907 023 18171.00 109.63 52776.21 88888.00 2006-01-23 02:02:23.407 023 18171.09 109.73 52776.25 88888.00 2006-01-23 02:02:23.907 023 18171.06 109.75 52776.18 88888.00 2006-01-23 02:02:24.407 023 18170.85 109.78 52776.19 88888.00 2006-01-23 02:02:24.907 023 18170.86 109.73 52776.15 88888.00 2006-01-23 02:02:25.407 023 18170.96 109.73 52776.11 88888.00 2006-01-23 02:02:25.907 023 18170.99 109.72 52776.16 88888.00 2006-01-23 02:02:26.407 023 18171.06 109.63 52776.18 88888.00 2006-01-23 02:02:26.907 023 18171.11 109.64 52776.22 88888.00 2006-01-23 02:02:27.407 023 18171.01 109.59 52776.24 88888.00 2006-01-23 02:02:27.907 023 18171.10 109.46 52776.28 88888.00 2006-01-23 02:02:28.407 023 18171.21 109.52 52776.20 88888.00 2006-01-23 02:02:28.907 023 18171.06 109.59 52776.17 88888.00 2006-01-23 02:02:29.407 023 18170.92 109.61 52776.08 88888.00 2006-01-23 02:02:29.907 023 18170.91 109.64 52776.05 88888.00 2006-01-23 02:02:30.407 023 18171.03 109.48 52776.09 88888.00 2006-01-23 02:02:30.907 023 18171.15 109.41 52776.05 88888.00 2006-01-23 02:02:31.407 023 18171.06 109.42 52776.06 88888.00 2006-01-23 02:02:31.907 023 18170.99 109.41 52775.99 88888.00 2006-01-23 02:02:32.407 023 18171.01 109.41 52775.96 88888.00 2006-01-23 02:02:32.907 023 18171.02 109.48 52776.03 88888.00 2006-01-23 02:02:33.407 023 18171.03 109.50 52776.01 88888.00 2006-01-23 02:02:33.907 023 18171.03 109.43 52775.99 88888.00 2006-01-23 02:02:34.407 023 18171.03 109.41 52776.04 88888.00 2006-01-23 02:02:34.907 023 18171.07 109.45 52776.06 88888.00 2006-01-23 02:02:35.407 023 18171.10 109.47 52776.09 88888.00 2006-01-23 02:02:35.907 023 18171.08 109.44 52776.15 88888.00 2006-01-23 02:02:36.407 023 18171.09 109.43 52776.10 88888.00 2006-01-23 02:02:36.907 023 18171.02 109.34 52776.20 88888.00 2006-01-23 02:02:37.407 023 18171.10 109.30 52776.19 88888.00 2006-01-23 02:02:37.907 023 18170.99 109.41 52776.18 88888.00 2006-01-23 02:02:38.407 023 18170.96 109.44 52776.19 88888.00 2006-01-23 02:02:38.907 023 18170.86 109.45 52776.25 88888.00 2006-01-23 02:02:39.407 023 18170.84 109.46 52776.16 88888.00 2006-01-23 02:02:39.907 023 18170.97 109.47 52776.20 88888.00 2006-01-23 02:02:40.407 023 18170.98 109.39 52776.29 88888.00 2006-01-23 02:02:40.907 023 18170.93 109.34 52776.21 88888.00 2006-01-23 02:02:41.407 023 18171.04 109.38 52776.24 88888.00 2006-01-23 02:02:41.907 023 18170.87 109.37 52776.31 88888.00 2006-01-23 02:02:42.407 023 18170.84 109.30 52776.24 88888.00 2006-01-23 02:02:42.907 023 18171.03 109.34 52776.15 88888.00 2006-01-23 02:02:43.407 023 18171.04 109.34 52776.20 88888.00 2006-01-23 02:02:43.907 023 18171.06 109.34 52776.16 88888.00 2006-01-23 02:02:44.407 023 18171.03 109.36 52776.09 88888.00 2006-01-23 02:02:44.907 023 18170.91 109.35 52776.07 88888.00 2006-01-23 02:02:45.407 023 18170.90 109.38 52776.05 88888.00 2006-01-23 02:02:45.907 023 18170.88 109.41 52776.06 88888.00 2006-01-23 02:02:46.407 023 18170.78 109.42 52776.14 88888.00 2006-01-23 02:02:46.907 023 18170.91 109.42 52776.08 88888.00 2006-01-23 02:02:47.407 023 18170.86 109.45 52776.14 88888.00 2006-01-23 02:02:47.907 023 18170.88 109.51 52776.15 88888.00 2006-01-23 02:02:48.407 023 18171.03 109.48 52776.16 88888.00 2006-01-23 02:02:48.907 023 18171.07 109.43 52776.11 88888.00 2006-01-23 02:02:49.407 023 18171.04 109.39 52776.17 88888.00 2006-01-23 02:02:49.907 023 18171.08 109.39 52776.27 88888.00 2006-01-23 02:02:50.407 023 18171.10 109.45 52776.24 88888.00 2006-01-23 02:02:50.907 023 18171.03 109.46 52776.20 88888.00 2006-01-23 02:02:51.407 023 18170.91 109.43 52776.13 88888.00 2006-01-23 02:02:51.907 023 18170.87 109.46 52776.07 88888.00 2006-01-23 02:02:52.407 023 18170.92 109.43 52775.97 88888.00 2006-01-23 02:02:52.907 023 18171.06 109.38 52776.01 88888.00 2006-01-23 02:02:53.407 023 18171.00 109.39 52776.11 88888.00 2006-01-23 02:02:53.907 023 18171.03 109.44 52776.11 88888.00 2006-01-23 02:02:54.407 023 18171.02 109.48 52776.13 88888.00 2006-01-23 02:02:54.907 023 18170.98 109.46 52776.19 88888.00 2006-01-23 02:02:55.407 023 18170.93 109.46 52776.18 88888.00 2006-01-23 02:02:55.907 023 18170.88 109.45 52776.17 88888.00 2006-01-23 02:02:56.407 023 18170.95 109.47 52776.08 88888.00 2006-01-23 02:02:56.907 023 18170.90 109.55 52776.02 88888.00 2006-01-23 02:02:57.407 023 18170.93 109.46 52775.94 88888.00 2006-01-23 02:02:57.907 023 18170.87 109.39 52775.96 88888.00 2006-01-23 02:02:58.407 023 18170.77 109.43 52776.09 88888.00 2006-01-23 02:02:58.907 023 18170.88 109.42 52776.13 88888.00 2006-01-23 02:02:59.407 023 18170.88 109.50 52776.09 88888.00 2006-01-23 02:02:59.907 023 18170.93 109.46 52776.09 88888.00 2006-01-23 02:03:00.407 023 18170.98 109.45 52776.04 88888.00 2006-01-23 02:03:00.907 023 18170.97 109.45 52776.10 88888.00 2006-01-23 02:03:01.407 023 18171.06 109.44 52776.07 88888.00 2006-01-23 02:03:01.907 023 18171.13 109.44 52776.08 88888.00 2006-01-23 02:03:02.407 023 18171.01 109.45 52776.01 88888.00 2006-01-23 02:03:02.907 023 18171.02 109.48 52776.06 88888.00 2006-01-23 02:03:03.407 023 18170.95 109.48 52775.93 88888.00 2006-01-23 02:03:03.907 023 18170.87 109.52 52775.82 88888.00 2006-01-23 02:03:04.407 023 18170.90 109.46 52775.89 88888.00 2006-01-23 02:03:04.907 023 18170.98 109.54 52775.83 88888.00 2006-01-23 02:03:05.407 023 18170.92 109.53 52775.82 88888.00 2006-01-23 02:03:05.907 023 18171.07 109.54 52775.95 88888.00 2006-01-23 02:03:06.407 023 18171.10 109.56 52775.98 88888.00 2006-01-23 02:03:06.907 023 18170.91 109.67 52775.93 88888.00 2006-01-23 02:03:07.407 023 18170.88 109.65 52775.94 88888.00 2006-01-23 02:03:07.907 023 18170.97 109.56 52775.99 88888.00 2006-01-23 02:03:08.407 023 18171.02 109.54 52776.01 88888.00 2006-01-23 02:03:08.907 023 18170.97 109.62 52776.04 88888.00 2006-01-23 02:03:09.407 023 18170.85 109.50 52776.07 88888.00 2006-01-23 02:03:09.907 023 18170.99 109.48 52776.15 88888.00 2006-01-23 02:03:10.407 023 18170.98 109.54 52776.11 88888.00 2006-01-23 02:03:10.907 023 18171.07 109.51 52776.10 88888.00 2006-01-23 02:03:11.407 023 18171.06 109.48 52776.17 88888.00 2006-01-23 02:03:11.907 023 18170.92 109.47 52776.16 88888.00 2006-01-23 02:03:12.407 023 18171.08 109.59 52776.07 88888.00 2006-01-23 02:03:12.907 023 18171.10 109.56 52776.07 88888.00 2006-01-23 02:03:13.407 023 18170.96 109.42 52776.06 88888.00 2006-01-23 02:03:13.907 023 18171.06 109.37 52775.89 88888.00 2006-01-23 02:03:14.407 023 18171.10 109.46 52775.90 88888.00 2006-01-23 02:03:14.907 023 18171.04 109.59 52776.03 88888.00 2006-01-23 02:03:15.407 023 18170.93 109.66 52776.08 88888.00 2006-01-23 02:03:15.907 023 18170.88 109.54 52776.09 88888.00 2006-01-23 02:03:16.407 023 18170.93 109.45 52776.09 88888.00 2006-01-23 02:03:16.907 023 18170.96 109.54 52776.01 88888.00 2006-01-23 02:03:17.407 023 18170.88 109.53 52776.04 88888.00 2006-01-23 02:03:17.907 023 18170.81 109.46 52776.07 88888.00 2006-01-23 02:03:18.407 023 18170.79 109.42 52776.08 88888.00 2006-01-23 02:03:18.907 023 18170.86 109.49 52776.16 88888.00 2006-01-23 02:03:19.407 023 18170.90 109.54 52776.16 88888.00 2006-01-23 02:03:19.907 023 18170.90 109.55 52776.11 88888.00 2006-01-23 02:03:20.407 023 18170.92 109.41 52776.06 88888.00 2006-01-23 02:03:20.907 023 18170.85 109.36 52776.05 88888.00 2006-01-23 02:03:21.407 023 18170.74 109.35 52776.01 88888.00 2006-01-23 02:03:21.907 023 18170.84 109.38 52776.03 88888.00 2006-01-23 02:03:22.407 023 18170.88 109.36 52776.06 88888.00 2006-01-23 02:03:22.907 023 18170.88 109.35 52776.05 88888.00 2006-01-23 02:03:23.407 023 18170.75 109.43 52775.93 88888.00 2006-01-23 02:03:23.907 023 18170.77 109.47 52776.04 88888.00 2006-01-23 02:03:24.407 023 18170.71 109.42 52776.05 88888.00 2006-01-23 02:03:24.907 023 18170.70 109.44 52776.10 88888.00 2006-01-23 02:03:25.407 023 18170.66 109.50 52776.08 88888.00 2006-01-23 02:03:25.907 023 18170.79 109.51 52776.06 88888.00 2006-01-23 02:03:26.407 023 18170.86 109.51 52776.02 88888.00 2006-01-23 02:03:26.907 023 18170.81 109.45 52775.99 88888.00 2006-01-23 02:03:27.407 023 18170.80 109.41 52775.92 88888.00 2006-01-23 02:03:27.907 023 18170.76 109.45 52775.94 88888.00 2006-01-23 02:03:28.407 023 18170.70 109.43 52776.36 88888.00 2006-01-23 02:03:28.907 023 18170.70 109.41 52776.01 88888.00 2006-01-23 02:03:29.407 023 18170.67 109.39 52775.86 88888.00 2006-01-23 02:03:29.907 023 18170.65 109.39 52775.76 88888.00 2006-01-23 02:03:30.407 023 18170.65 109.43 52775.83 88888.00 2006-01-23 02:03:30.907 023 18170.66 109.28 52775.75 88888.00 2006-01-23 02:03:31.407 023 18170.67 109.21 52775.75 88888.00 2006-01-23 02:03:31.907 023 18170.63 109.23 52775.89 88888.00 2006-01-23 02:03:32.407 023 18170.67 109.25 52775.90 88888.00 2006-01-23 02:03:32.907 023 18170.58 109.18 52775.87 88888.00 2006-01-23 02:03:33.407 023 18170.68 109.07 52775.78 88888.00 2006-01-23 02:03:33.907 023 18170.92 109.15 52775.73 88888.00 2006-01-23 02:03:34.407 023 18170.92 109.21 52775.68 88888.00 2006-01-23 02:03:34.907 023 18170.79 109.19 52775.68 88888.00 2006-01-23 02:03:35.407 023 18170.69 109.28 52775.73 88888.00 2006-01-23 02:03:35.907 023 18170.64 109.31 52775.83 88888.00 2006-01-23 02:03:36.407 023 18170.70 109.25 52775.73 88888.00 2006-01-23 02:03:36.907 023 18170.61 109.26 52775.71 88888.00 2006-01-23 02:03:37.407 023 18170.68 109.33 52775.59 88888.00 2006-01-23 02:03:37.907 023 18170.80 109.33 52775.68 88888.00 2006-01-23 02:03:38.407 023 18170.91 109.34 52775.82 88888.00 2006-01-23 02:03:38.907 023 18170.90 109.29 52775.82 88888.00 2006-01-23 02:03:39.407 023 18170.87 109.25 52775.67 88888.00 2006-01-23 02:03:39.907 023 18171.06 109.23 52775.63 88888.00 2006-01-23 02:03:40.407 023 18170.91 109.18 52775.50 88888.00 2006-01-23 02:03:40.907 023 18170.70 109.21 52775.59 88888.00 2006-01-23 02:03:41.407 023 18170.79 109.25 52775.58 88888.00 2006-01-23 02:03:41.907 023 18170.98 109.25 52775.60 88888.00 2006-01-23 02:03:42.407 023 18170.97 109.19 52775.71 88888.00 2006-01-23 02:03:42.907 023 18170.76 109.22 52775.73 88888.00 2006-01-23 02:03:43.407 023 18170.88 109.23 52775.75 88888.00 2006-01-23 02:03:43.907 023 18170.89 109.12 52776.28 88888.00 2006-01-23 02:03:44.407 023 18170.73 109.17 52776.13 88888.00 2006-01-23 02:03:44.907 023 18170.73 109.29 52775.93 88888.00 2006-01-23 02:03:45.407 023 18170.78 109.22 52775.99 88888.00 2006-01-23 02:03:45.907 023 18170.74 109.18 52776.05 88888.00 2006-01-23 02:03:46.407 023 18170.76 109.22 52775.92 88888.00 2006-01-23 02:03:46.907 023 18170.91 109.29 52775.82 88888.00 2006-01-23 02:03:47.407 023 18170.81 109.35 52775.85 88888.00 2006-01-23 02:03:47.907 023 18170.74 109.26 52775.93 88888.00 2006-01-23 02:03:48.407 023 18170.61 109.22 52775.85 88888.00 2006-01-23 02:03:48.907 023 18170.69 109.22 52775.89 88888.00 2006-01-23 02:03:49.407 023 18170.69 109.31 52775.83 88888.00 2006-01-23 02:03:49.907 023 18170.67 109.28 52775.87 88888.00 2006-01-23 02:03:50.407 023 18170.60 109.26 52775.84 88888.00 2006-01-23 02:03:50.907 023 18170.55 109.22 52775.84 88888.00 2006-01-23 02:03:51.407 023 18170.49 109.13 52775.96 88888.00 2006-01-23 02:03:51.907 023 18170.54 109.08 52775.98 88888.00 2006-01-23 02:03:52.407 023 18170.55 109.08 52776.04 88888.00 2006-01-23 02:03:52.907 023 18170.54 109.19 52776.07 88888.00 2006-01-23 02:03:53.407 023 18170.58 109.19 52775.97 88888.00 2006-01-23 02:03:53.907 023 18170.64 109.26 52775.99 88888.00 2006-01-23 02:03:54.407 023 18170.54 109.29 52775.92 88888.00 2006-01-23 02:03:54.907 023 18170.64 109.23 52775.79 88888.00 2006-01-23 02:03:55.407 023 18170.44 109.18 52775.84 88888.00 2006-01-23 02:03:55.907 023 18170.41 109.18 52775.95 88888.00 2006-01-23 02:03:56.407 023 18170.45 109.12 52776.01 88888.00 2006-01-23 02:03:56.907 023 18170.48 109.14 52776.02 88888.00 2006-01-23 02:03:57.407 023 18170.53 109.21 52775.96 88888.00 2006-01-23 02:03:57.907 023 18170.42 109.21 52775.89 88888.00 2006-01-23 02:03:58.407 023 18170.42 109.28 52775.89 88888.00 2006-01-23 02:03:58.907 023 18170.41 109.28 52776.05 88888.00 2006-01-23 02:03:59.407 023 18170.42 109.18 52776.01 88888.00 2006-01-23 02:03:59.907 023 18170.37 109.07 52776.03 88888.00 2006-01-23 02:04:00.407 023 18170.33 109.08 52776.02 88888.00 2006-01-23 02:04:00.907 023 18170.46 109.15 52776.04 88888.00 2006-01-23 02:04:01.407 023 18170.49 109.20 52776.05 88888.00 2006-01-23 02:04:01.907 023 18170.37 109.16 52776.06 88888.00 2006-01-23 02:04:02.407 023 18170.37 109.13 52776.04 88888.00 2006-01-23 02:04:02.907 023 18170.47 109.10 52776.04 88888.00 2006-01-23 02:04:03.407 023 18170.44 109.13 52776.03 88888.00 2006-01-23 02:04:03.907 023 18170.46 109.13 52776.03 88888.00 2006-01-23 02:04:04.407 023 18170.45 109.12 52775.97 88888.00 2006-01-23 02:04:04.907 023 18170.55 109.10 52775.81 88888.00 2006-01-23 02:04:05.407 023 18170.63 109.19 52775.79 88888.00 2006-01-23 02:04:05.907 023 18170.71 109.21 52775.84 88888.00 2006-01-23 02:04:06.407 023 18170.70 109.25 52775.94 88888.00 2006-01-23 02:04:06.907 023 18170.68 109.17 52775.99 88888.00 2006-01-23 02:04:07.407 023 18170.70 109.15 52775.92 88888.00 2006-01-23 02:04:07.907 023 18170.60 109.17 52775.80 88888.00 2006-01-23 02:04:08.407 023 18170.59 109.20 52775.98 88888.00 2006-01-23 02:04:08.907 023 18170.55 109.17 52776.06 88888.00 2006-01-23 02:04:09.407 023 18170.44 109.21 52776.01 88888.00 2006-01-23 02:04:09.907 023 18170.45 109.16 52775.98 88888.00 2006-01-23 02:04:10.407 023 18170.52 109.18 52776.07 88888.00 2006-01-23 02:04:10.907 023 18170.34 109.11 52776.05 88888.00 2006-01-23 02:04:11.407 023 18170.27 109.07 52776.02 88888.00 2006-01-23 02:04:11.907 023 18170.42 109.06 52775.99 88888.00 2006-01-23 02:04:12.407 023 18170.53 109.08 52775.94 88888.00 2006-01-23 02:04:12.907 023 18170.60 109.18 52776.02 88888.00 2006-01-23 02:04:13.407 023 18170.52 109.24 52775.97 88888.00 2006-01-23 02:04:13.907 023 18170.48 109.30 52775.91 88888.00 2006-01-23 02:04:14.407 023 18170.61 109.35 52776.04 88888.00 2006-01-23 02:04:14.907 023 18170.63 109.42 52776.13 88888.00 2006-01-23 02:04:15.407 023 18170.63 109.41 52776.04 88888.00 2006-01-23 02:04:15.907 023 18170.66 109.32 52776.02 88888.00 2006-01-23 02:04:16.407 023 18170.67 109.33 52775.93 88888.00 2006-01-23 02:04:16.907 023 18170.61 109.29 52775.85 88888.00 2006-01-23 02:04:17.407 023 18170.53 109.30 52775.85 88888.00 2006-01-23 02:04:17.907 023 18170.50 109.26 52775.90 88888.00 2006-01-23 02:04:18.407 023 18170.57 109.19 52775.95 88888.00 2006-01-23 02:04:18.907 023 18170.45 109.21 52775.96 88888.00 2006-01-23 02:04:19.407 023 18170.41 109.23 52775.93 88888.00 2006-01-23 02:04:19.907 023 18170.34 109.28 52775.92 88888.00 2006-01-23 02:04:20.407 023 18170.46 109.21 52775.93 88888.00 2006-01-23 02:04:20.907 023 18170.68 109.18 52775.96 88888.00 2006-01-23 02:04:21.407 023 18170.56 109.12 52775.93 88888.00 2006-01-23 02:04:21.907 023 18170.50 109.10 52775.96 88888.00 2006-01-23 02:04:22.407 023 18170.42 109.11 52775.97 88888.00 2006-01-23 02:04:22.907 023 18170.33 109.15 52776.07 88888.00 2006-01-23 02:04:23.407 023 18170.36 109.11 52776.02 88888.00 2006-01-23 02:04:23.907 023 18170.41 109.22 52776.04 88888.00 2006-01-23 02:04:24.407 023 18170.49 109.34 52775.90 88888.00 2006-01-23 02:04:24.907 023 18170.57 109.37 52775.90 88888.00 2006-01-23 02:04:25.407 023 18170.46 109.38 52775.99 88888.00 2006-01-23 02:04:25.907 023 18170.63 109.39 52776.07 88888.00 2006-01-23 02:04:26.407 023 18170.50 109.36 52776.15 88888.00 2006-01-23 02:04:26.907 023 18170.43 109.38 52776.07 88888.00 2006-01-23 02:04:27.407 023 18170.35 109.38 52776.06 88888.00 2006-01-23 02:04:27.907 023 18170.42 109.46 52775.97 88888.00 2006-01-23 02:04:28.407 023 18170.45 109.48 52775.93 88888.00 2006-01-23 02:04:28.907 023 18170.43 109.40 52775.95 88888.00 2006-01-23 02:04:29.407 023 18170.45 109.38 52776.02 88888.00 2006-01-23 02:04:29.907 023 18170.50 109.39 52775.97 88888.00 2006-01-23 02:04:30.407 023 18170.49 109.46 52775.91 88888.00 2006-01-23 02:04:30.907 023 18170.45 109.44 52775.87 88888.00 2006-01-23 02:04:31.407 023 18170.55 109.45 52775.92 88888.00 2006-01-23 02:04:31.907 023 18170.57 109.51 52775.95 88888.00 2006-01-23 02:04:32.407 023 18170.58 109.55 52775.96 88888.00 2006-01-23 02:04:32.907 023 18170.45 109.56 52776.05 88888.00 2006-01-23 02:04:33.407 023 18170.42 109.55 52776.08 88888.00 2006-01-23 02:04:33.907 023 18170.53 109.58 52776.07 88888.00 2006-01-23 02:04:34.407 023 18170.48 109.56 52775.99 88888.00 2006-01-23 02:04:34.907 023 18170.44 109.48 52775.87 88888.00 2006-01-23 02:04:35.407 023 18170.36 109.46 52775.86 88888.00 2006-01-23 02:04:35.907 023 18170.43 109.44 52775.79 88888.00 2006-01-23 02:04:36.407 023 18170.43 109.51 52775.63 88888.00 2006-01-23 02:04:36.907 023 18170.46 109.53 52775.64 88888.00 2006-01-23 02:04:37.407 023 18170.48 109.51 52775.73 88888.00 2006-01-23 02:04:37.907 023 18170.50 109.58 52775.72 88888.00 2006-01-23 02:04:38.407 023 18170.67 109.57 52775.80 88888.00 2006-01-23 02:04:38.907 023 18170.66 109.54 52775.83 88888.00 2006-01-23 02:04:39.407 023 18170.57 109.59 52775.74 88888.00 2006-01-23 02:04:39.907 023 18170.52 109.57 52775.87 88888.00 2006-01-23 02:04:40.407 023 18170.44 109.64 52775.86 88888.00 2006-01-23 02:04:40.907 023 18170.53 109.66 52775.83 88888.00 2006-01-23 02:04:41.407 023 18170.43 109.59 52775.81 88888.00 2006-01-23 02:04:41.907 023 18170.47 109.68 52775.74 88888.00 2006-01-23 02:04:42.407 023 18170.49 109.71 52775.73 88888.00 2006-01-23 02:04:42.907 023 18170.43 109.69 52775.79 88888.00 2006-01-23 02:04:43.407 023 18170.57 109.70 52776.10 88888.00 2006-01-23 02:04:43.907 023 18170.66 109.70 52775.95 88888.00 2006-01-23 02:04:44.407 023 18170.64 109.77 52775.76 88888.00 2006-01-23 02:04:44.907 023 18170.53 109.86 52775.80 88888.00 2006-01-23 02:04:45.407 023 18170.63 109.81 52775.81 88888.00 2006-01-23 02:04:45.907 023 18170.67 109.77 52775.80 88888.00 2006-01-23 02:04:46.407 023 18170.67 109.77 52775.82 88888.00 2006-01-23 02:04:46.907 023 18170.64 109.82 52775.89 88888.00 2006-01-23 02:04:47.407 023 18170.75 109.80 52775.91 88888.00 2006-01-23 02:04:47.907 023 18170.78 109.80 52775.89 88888.00 2006-01-23 02:04:48.407 023 18170.85 109.86 52775.83 88888.00 2006-01-23 02:04:48.907 023 18170.84 109.86 52775.86 88888.00 2006-01-23 02:04:49.407 023 18170.56 109.79 52775.92 88888.00 2006-01-23 02:04:49.907 023 18170.56 109.80 52775.92 88888.00 2006-01-23 02:04:50.407 023 18170.63 109.80 52775.93 88888.00 2006-01-23 02:04:50.907 023 18170.59 109.83 52775.99 88888.00 2006-01-23 02:04:51.407 023 18170.43 109.86 52775.94 88888.00 2006-01-23 02:04:51.907 023 18170.53 109.89 52776.02 88888.00 2006-01-23 02:04:52.407 023 18170.73 109.87 52775.96 88888.00 2006-01-23 02:04:52.907 023 18170.73 109.90 52775.81 88888.00 2006-01-23 02:04:53.407 023 18170.85 109.87 52775.89 88888.00 2006-01-23 02:04:53.907 023 18170.80 109.83 52775.91 88888.00 2006-01-23 02:04:54.407 023 18170.75 109.84 52775.83 88888.00 2006-01-23 02:04:54.907 023 18170.76 109.94 52775.94 88888.00 2006-01-23 02:04:55.407 023 18170.78 110.02 52775.86 88888.00 2006-01-23 02:04:55.907 023 18170.76 109.95 52775.85 88888.00 2006-01-23 02:04:56.407 023 18170.75 109.76 52775.96 88888.00 2006-01-23 02:04:56.907 023 18170.78 109.80 52776.03 88888.00 2006-01-23 02:04:57.407 023 18170.64 109.87 52775.98 88888.00 2006-01-23 02:04:57.907 023 18170.54 109.96 52775.96 88888.00 2006-01-23 02:04:58.407 023 18170.61 109.97 52775.98 88888.00 2006-01-23 02:04:58.907 023 18170.70 110.02 52776.05 88888.00 2006-01-23 02:04:59.407 023 18170.78 109.97 52775.99 88888.00 2006-01-23 02:04:59.907 023 18170.73 109.90 52775.84 88888.00 2006-01-23 02:05:00.407 023 18170.68 109.87 52775.84 88888.00 2006-01-23 02:05:00.907 023 18170.64 109.83 52775.87 88888.00 2006-01-23 02:05:01.407 023 18170.61 109.85 52775.93 88888.00 2006-01-23 02:05:01.907 023 18170.60 109.87 52776.01 88888.00 2006-01-23 02:05:02.407 023 18170.55 109.87 52776.01 88888.00 2006-01-23 02:05:02.907 023 18170.53 109.87 52775.99 88888.00 2006-01-23 02:05:03.407 023 18170.60 109.84 52775.89 88888.00 2006-01-23 02:05:03.907 023 18170.68 109.83 52775.95 88888.00 2006-01-23 02:05:04.407 023 18170.59 109.76 52775.97 88888.00 2006-01-23 02:05:04.907 023 18170.53 109.83 52775.92 88888.00 2006-01-23 02:05:05.407 023 18170.65 109.82 52775.91 88888.00 2006-01-23 02:05:05.907 023 18170.73 109.88 52775.92 88888.00 2006-01-23 02:05:06.407 023 18170.61 109.91 52775.92 88888.00 2006-01-23 02:05:06.907 023 18170.52 109.96 52775.89 88888.00 2006-01-23 02:05:07.407 023 18170.64 109.97 52775.86 88888.00 2006-01-23 02:05:07.907 023 18170.64 109.87 52775.89 88888.00 2006-01-23 02:05:08.407 023 18170.54 109.97 52775.81 88888.00 2006-01-23 02:05:08.907 023 18170.55 110.03 52775.83 88888.00 2006-01-23 02:05:09.407 023 18170.61 110.10 52775.90 88888.00 2006-01-23 02:05:09.907 023 18170.68 110.05 52775.82 88888.00 2006-01-23 02:05:10.407 023 18170.77 110.00 52775.81 88888.00 2006-01-23 02:05:10.907 023 18170.71 110.02 52775.87 88888.00 2006-01-23 02:05:11.407 023 18170.71 110.07 52775.91 88888.00 2006-01-23 02:05:11.907 023 18170.76 110.10 52775.84 88888.00 2006-01-23 02:05:12.407 023 18170.74 110.11 52775.76 88888.00 2006-01-23 02:05:12.907 023 18170.69 110.13 52775.72 88888.00 2006-01-23 02:05:13.407 023 18170.68 110.06 52775.84 88888.00 2006-01-23 02:05:13.907 023 18170.68 110.06 52775.98 88888.00 2006-01-23 02:05:14.407 023 18170.60 110.08 52775.90 88888.00 2006-01-23 02:05:14.907 023 18170.61 110.04 52775.91 88888.00 2006-01-23 02:05:15.407 023 18170.82 110.00 52775.94 88888.00 2006-01-23 02:05:15.907 023 18170.76 110.00 52775.93 88888.00 2006-01-23 02:05:16.407 023 18170.64 109.91 52775.95 88888.00 2006-01-23 02:05:16.907 023 18170.64 109.98 52775.94 88888.00 2006-01-23 02:05:17.407 023 18170.71 110.03 52775.92 88888.00 2006-01-23 02:05:17.907 023 18170.80 110.07 52775.91 88888.00 2006-01-23 02:05:18.407 023 18170.74 110.11 52775.86 88888.00 2006-01-23 02:05:18.907 023 18170.69 110.17 52775.80 88888.00 2006-01-23 02:05:19.407 023 18170.68 110.20 52776.17 88888.00 2006-01-23 02:05:19.907 023 18170.66 110.19 52776.76 88888.00 2006-01-23 02:05:20.407 023 18170.65 110.16 52776.76 88888.00 2006-01-23 02:05:20.907 023 18170.64 110.17 52776.08 88888.00 2006-01-23 02:05:21.407 023 18170.54 110.11 52775.81 88888.00 2006-01-23 02:05:21.907 023 18170.70 110.09 52775.72 88888.00 2006-01-23 02:05:22.407 023 18170.67 110.07 52775.74 88888.00 2006-01-23 02:05:22.907 023 18170.61 110.01 52775.87 88888.00 2006-01-23 02:05:23.407 023 18170.68 110.04 52775.83 88888.00 2006-01-23 02:05:23.907 023 18170.67 110.09 52775.74 88888.00 2006-01-23 02:05:24.407 023 18170.63 110.18 52775.64 88888.00 2006-01-23 02:05:24.907 023 18170.59 110.18 52775.57 88888.00 2006-01-23 02:05:25.407 023 18170.66 110.18 52775.62 88888.00 2006-01-23 02:05:25.907 023 18170.64 110.17 52775.73 88888.00 2006-01-23 02:05:26.407 023 18170.71 110.06 52775.74 88888.00 2006-01-23 02:05:26.907 023 18170.73 110.06 52775.83 88888.00 2006-01-23 02:05:27.407 023 18170.68 109.96 52775.73 88888.00 2006-01-23 02:05:27.907 023 18170.64 110.01 52775.69 88888.00 2006-01-23 02:05:28.407 023 18170.69 110.10 52775.74 88888.00 2006-01-23 02:05:28.907 023 18170.76 110.12 52775.81 88888.00 2006-01-23 02:05:29.407 023 18170.79 110.15 52775.78 88888.00 2006-01-23 02:05:29.907 023 18170.66 110.01 52775.80 88888.00 2006-01-23 02:05:30.407 023 18170.60 110.05 52775.87 88888.00 2006-01-23 02:05:30.907 023 18170.67 110.11 52775.81 88888.00 2006-01-23 02:05:31.407 023 18170.81 110.05 52775.80 88888.00 2006-01-23 02:05:31.907 023 18170.73 110.10 52775.79 88888.00 2006-01-23 02:05:32.407 023 18170.57 110.19 52775.89 88888.00 2006-01-23 02:05:32.907 023 18170.60 110.20 52775.96 88888.00 2006-01-23 02:05:33.407 023 18170.75 110.17 52776.02 88888.00 2006-01-23 02:05:33.907 023 18170.77 110.20 52776.01 88888.00 2006-01-23 02:05:34.407 023 18170.73 110.22 52776.02 88888.00 2006-01-23 02:05:34.907 023 18170.66 110.18 52775.97 88888.00 2006-01-23 02:05:35.407 023 18170.61 110.12 52776.15 88888.00 2006-01-23 02:05:35.907 023 18170.57 110.18 52775.96 88888.00 2006-01-23 02:05:36.407 023 18170.58 110.21 52775.95 88888.00 2006-01-23 02:05:36.907 023 18170.64 110.20 52775.89 88888.00 2006-01-23 02:05:37.407 023 18170.61 110.19 52775.86 88888.00 2006-01-23 02:05:37.907 023 18170.61 110.20 52775.79 88888.00 2006-01-23 02:05:38.407 023 18170.53 110.21 52775.71 88888.00 2006-01-23 02:05:38.907 023 18170.60 110.18 52775.76 88888.00 2006-01-23 02:05:39.407 023 18170.67 110.18 52775.83 88888.00 2006-01-23 02:05:39.907 023 18170.61 110.15 52775.78 88888.00 2006-01-23 02:05:40.407 023 18170.67 110.12 52775.86 88888.00 2006-01-23 02:05:40.907 023 18170.78 110.13 52775.86 88888.00 2006-01-23 02:05:41.407 023 18170.88 110.20 52775.83 88888.00 2006-01-23 02:05:41.907 023 18170.76 110.26 52775.80 88888.00 2006-01-23 02:05:42.407 023 18170.79 110.28 52775.76 88888.00 2006-01-23 02:05:42.907 023 18170.85 110.25 52775.82 88888.00 2006-01-23 02:05:43.407 023 18171.06 110.33 52775.85 88888.00 2006-01-23 02:05:43.907 023 18170.90 110.29 52775.81 88888.00 2006-01-23 02:05:44.407 023 18170.80 110.29 52775.73 88888.00 2006-01-23 02:05:44.907 023 18170.74 110.26 52775.85 88888.00 2006-01-23 02:05:45.407 023 18170.95 110.28 52775.94 88888.00 2006-01-23 02:05:45.907 023 18170.91 110.29 52775.91 88888.00 2006-01-23 02:05:46.407 023 18170.87 110.30 52775.95 88888.00 2006-01-23 02:05:46.907 023 18170.84 110.18 52775.90 88888.00 2006-01-23 02:05:47.407 023 18170.70 110.15 52775.76 88888.00 2006-01-23 02:05:47.907 023 18170.68 110.12 52775.76 88888.00 2006-01-23 02:05:48.407 023 18170.66 110.18 52775.74 88888.00 2006-01-23 02:05:48.907 023 18170.65 110.17 52775.75 88888.00 2006-01-23 02:05:49.407 023 18170.69 110.20 52775.86 88888.00 2006-01-23 02:05:49.907 023 18170.71 110.17 52775.97 88888.00 2006-01-23 02:05:50.407 023 18170.59 110.07 52775.91 88888.00 2006-01-23 02:05:50.907 023 18170.71 110.09 52775.92 88888.00 2006-01-23 02:05:51.407 023 18170.71 110.26 52775.95 88888.00 2006-01-23 02:05:51.907 023 18170.79 110.34 52775.90 88888.00 2006-01-23 02:05:52.407 023 18170.88 110.37 52775.93 88888.00 2006-01-23 02:05:52.907 023 18170.87 110.38 52775.94 88888.00 2006-01-23 02:05:53.407 023 18170.77 110.29 52775.84 88888.00 2006-01-23 02:05:53.907 023 18170.75 110.30 52775.81 88888.00 2006-01-23 02:05:54.407 023 18170.81 110.26 52775.83 88888.00 2006-01-23 02:05:54.907 023 18170.79 110.21 52775.92 88888.00 2006-01-23 02:05:55.407 023 18170.79 110.22 52775.91 88888.00 2006-01-23 02:05:55.907 023 18170.68 110.28 52775.85 88888.00 2006-01-23 02:05:56.407 023 18170.77 110.23 52775.82 88888.00 2006-01-23 02:05:56.907 023 18170.79 110.13 52775.83 88888.00 2006-01-23 02:05:57.407 023 18170.80 110.14 52775.83 88888.00 2006-01-23 02:05:57.907 023 18170.75 110.13 52775.89 88888.00 2006-01-23 02:05:58.407 023 18170.67 110.13 52775.98 88888.00 2006-01-23 02:05:58.907 023 18170.68 110.01 52776.09 88888.00 2006-01-23 02:05:59.407 023 18170.67 110.12 52776.21 88888.00 2006-01-23 02:05:59.907 023 18170.59 110.25 52776.27 88888.00 2006-01-23 02:06:00.407 023 18170.70 110.30 52776.13 88888.00 2006-01-23 02:06:00.907 023 18170.75 110.31 52775.95 88888.00 2006-01-23 02:06:01.407 023 18170.69 110.39 52775.97 88888.00 2006-01-23 02:06:01.907 023 18170.65 110.41 52775.96 88888.00 2006-01-23 02:06:02.407 023 18170.60 110.40 52776.02 88888.00 2006-01-23 02:06:02.907 023 18170.57 110.41 52776.08 88888.00 2006-01-23 02:06:03.407 023 18170.52 110.34 52776.14 88888.00 2006-01-23 02:06:03.907 023 18170.48 110.35 52776.15 88888.00 2006-01-23 02:06:04.407 023 18170.46 110.37 52776.17 88888.00 2006-01-23 02:06:04.907 023 18170.53 110.36 52776.15 88888.00 2006-01-23 02:06:05.407 023 18170.65 110.37 52776.09 88888.00 2006-01-23 02:06:05.907 023 18170.57 110.37 52776.21 88888.00 2006-01-23 02:06:06.407 023 18170.50 110.39 52776.32 88888.00 2006-01-23 02:06:06.907 023 18170.43 110.47 52776.63 88888.00 2006-01-23 02:06:07.407 023 18170.42 110.43 52776.84 88888.00 2006-01-23 02:06:07.907 023 18170.60 110.37 52776.50 88888.00 2006-01-23 02:06:08.407 023 18170.55 110.31 52776.26 88888.00 2006-01-23 02:06:08.907 023 18170.55 110.32 52776.19 88888.00 2006-01-23 02:06:09.407 023 18170.47 110.37 52776.27 88888.00 2006-01-23 02:06:09.907 023 18170.58 110.38 52776.25 88888.00 2006-01-23 02:06:10.407 023 18170.53 110.43 52776.14 88888.00 2006-01-23 02:06:10.907 023 18170.50 110.32 52776.10 88888.00 2006-01-23 02:06:11.407 023 18170.46 110.31 52776.06 88888.00 2006-01-23 02:06:11.907 023 18170.44 110.37 52776.01 88888.00 2006-01-23 02:06:12.407 023 18170.49 110.32 52776.04 88888.00 2006-01-23 02:06:12.907 023 18170.69 110.32 52776.09 88888.00 2006-01-23 02:06:13.407 023 18170.67 110.37 52776.15 88888.00 2006-01-23 02:06:13.907 023 18170.53 110.36 52776.22 88888.00 2006-01-23 02:06:14.407 023 18170.54 110.29 52776.32 88888.00 2006-01-23 02:06:14.907 023 18170.53 110.33 52776.21 88888.00 2006-01-23 02:06:15.407 023 18170.49 110.35 52776.15 88888.00 2006-01-23 02:06:15.907 023 18170.47 110.36 52776.06 88888.00 2006-01-23 02:06:16.407 023 18170.52 110.36 52776.06 88888.00 2006-01-23 02:06:16.907 023 18170.42 110.37 52776.17 88888.00 2006-01-23 02:06:17.407 023 18170.49 110.43 52776.17 88888.00 2006-01-23 02:06:17.907 023 18170.49 110.44 52776.05 88888.00 2006-01-23 02:06:18.407 023 18170.44 110.38 52776.09 88888.00 2006-01-23 02:06:18.907 023 18170.22 110.36 52776.04 88888.00 2006-01-23 02:06:19.407 023 18170.35 110.46 52776.13 88888.00 2006-01-23 02:06:19.907 023 18170.39 110.48 52776.25 88888.00 2006-01-23 02:06:20.407 023 18170.34 110.54 52776.08 88888.00 2006-01-23 02:06:20.907 023 18170.43 110.50 52776.01 88888.00 2006-01-23 02:06:21.407 023 18170.49 110.35 52776.08 88888.00 2006-01-23 02:06:21.907 023 18170.57 110.24 52776.04 88888.00 2006-01-23 02:06:22.407 023 18170.47 110.16 52776.05 88888.00 2006-01-23 02:06:22.907 023 18170.32 110.20 52776.11 88888.00 2006-01-23 02:06:23.407 023 18170.45 110.29 52776.09 88888.00 2006-01-23 02:06:23.907 023 18170.57 110.35 52776.01 88888.00 2006-01-23 02:06:24.407 023 18170.54 110.30 52775.97 88888.00 2006-01-23 02:06:24.907 023 18170.54 110.28 52776.07 88888.00 2006-01-23 02:06:25.407 023 18170.41 110.25 52776.20 88888.00 2006-01-23 02:06:25.907 023 18170.33 110.24 52776.31 88888.00 2006-01-23 02:06:26.407 023 18170.42 110.26 52776.19 88888.00 2006-01-23 02:06:26.907 023 18170.44 110.29 52776.08 88888.00 2006-01-23 02:06:27.407 023 18170.46 110.29 52776.08 88888.00 2006-01-23 02:06:27.907 023 18170.50 110.13 52776.14 88888.00 2006-01-23 02:06:28.407 023 18170.53 110.11 52776.19 88888.00 2006-01-23 02:06:28.907 023 18170.44 110.13 52776.25 88888.00 2006-01-23 02:06:29.407 023 18170.54 110.16 52776.20 88888.00 2006-01-23 02:06:29.907 023 18170.55 110.22 52776.03 88888.00 2006-01-23 02:06:30.407 023 18170.43 110.13 52775.98 88888.00 2006-01-23 02:06:30.907 023 18170.48 110.12 52776.06 88888.00 2006-01-23 02:06:31.407 023 18170.53 110.20 52776.15 88888.00 2006-01-23 02:06:31.907 023 18170.56 110.29 52776.15 88888.00 2006-01-23 02:06:32.407 023 18170.65 110.35 52776.06 88888.00 2006-01-23 02:06:32.907 023 18170.58 110.34 52776.04 88888.00 2006-01-23 02:06:33.407 023 18170.47 110.31 52776.07 88888.00 2006-01-23 02:06:33.907 023 18170.50 110.36 52776.13 88888.00 2006-01-23 02:06:34.407 023 18170.57 110.28 52776.03 88888.00 2006-01-23 02:06:34.907 023 18170.50 110.28 52776.26 88888.00 2006-01-23 02:06:35.407 023 18170.38 110.34 52776.19 88888.00 2006-01-23 02:06:35.907 023 18170.34 110.38 52776.20 88888.00 2006-01-23 02:06:36.407 023 18170.43 110.38 52776.15 88888.00 2006-01-23 02:06:36.907 023 18170.44 110.29 52776.18 88888.00 2006-01-23 02:06:37.407 023 18170.43 110.31 52776.20 88888.00 2006-01-23 02:06:37.907 023 18170.38 110.32 52776.24 88888.00 2006-01-23 02:06:38.407 023 18170.48 110.25 52776.27 88888.00 2006-01-23 02:06:38.907 023 18170.46 110.29 52776.22 88888.00 2006-01-23 02:06:39.407 023 18170.45 110.23 52776.32 88888.00 2006-01-23 02:06:39.907 023 18170.45 110.21 52776.30 88888.00 2006-01-23 02:06:40.407 023 18170.48 110.32 52776.39 88888.00 2006-01-23 02:06:40.907 023 18170.54 110.34 52776.28 88888.00 2006-01-23 02:06:41.407 023 18170.54 110.35 52776.32 88888.00 2006-01-23 02:06:41.907 023 18170.47 110.30 52776.34 88888.00 2006-01-23 02:06:42.407 023 18170.36 110.31 52776.21 88888.00 2006-01-23 02:06:42.907 023 18170.26 110.34 52776.15 88888.00 2006-01-23 02:06:43.407 023 18170.28 110.29 52776.16 88888.00 2006-01-23 02:06:43.907 023 18170.35 110.23 52776.30 88888.00 2006-01-23 02:06:44.407 023 18170.33 110.17 52776.24 88888.00 2006-01-23 02:06:44.907 023 18170.33 110.14 52776.13 88888.00 2006-01-23 02:06:45.407 023 18170.20 110.10 52776.15 88888.00 2006-01-23 02:06:45.907 023 18170.19 110.17 52776.14 88888.00 2006-01-23 02:06:46.407 023 18170.39 110.26 52776.10 88888.00 2006-01-23 02:06:46.907 023 18170.41 110.30 52776.10 88888.00 2006-01-23 02:06:47.407 023 18170.30 110.11 52776.09 88888.00 2006-01-23 02:06:47.907 023 18170.22 110.13 52776.14 88888.00 2006-01-23 02:06:48.407 023 18170.25 110.23 52776.24 88888.00 2006-01-23 02:06:48.907 023 18170.27 110.29 52776.24 88888.00 2006-01-23 02:06:49.407 023 18170.26 110.29 52776.17 88888.00 2006-01-23 02:06:49.907 023 18170.30 110.30 52776.16 88888.00 2006-01-23 02:06:50.407 023 18170.35 110.35 52776.15 88888.00 2006-01-23 02:06:50.907 023 18170.37 110.31 52776.17 88888.00 2006-01-23 02:06:51.407 023 18170.31 110.32 52776.15 88888.00 2006-01-23 02:06:51.907 023 18170.23 110.28 52776.14 88888.00 2006-01-23 02:06:52.407 023 18170.31 110.17 52776.14 88888.00 2006-01-23 02:06:52.907 023 18170.37 110.08 52776.25 88888.00 2006-01-23 02:06:53.407 023 18170.42 110.12 52776.21 88888.00 2006-01-23 02:06:53.907 023 18170.28 110.14 52776.04 88888.00 2006-01-23 02:06:54.407 023 18170.36 110.12 52776.15 88888.00 2006-01-23 02:06:54.907 023 18170.43 110.05 52776.11 88888.00 2006-01-23 02:06:55.407 023 18170.44 110.07 52776.17 88888.00 2006-01-23 02:06:55.907 023 18170.44 110.13 52776.26 88888.00 2006-01-23 02:06:56.407 023 18170.43 110.14 52776.22 88888.00 2006-01-23 02:06:56.907 023 18170.44 110.03 52776.21 88888.00 2006-01-23 02:06:57.407 023 18170.45 110.01 52776.27 88888.00 2006-01-23 02:06:57.907 023 18170.41 110.07 52776.26 88888.00 2006-01-23 02:06:58.407 023 18170.44 110.09 52776.24 88888.00 2006-01-23 02:06:58.907 023 18170.45 110.12 52776.21 88888.00 2006-01-23 02:06:59.407 023 18170.47 110.18 52776.24 88888.00 2006-01-23 02:06:59.907 023 18170.44 110.30 52776.26 88888.00 2006-01-23 02:07:00.407 023 18170.39 110.28 52776.24 88888.00 2006-01-23 02:07:00.907 023 18170.48 110.21 52776.07 88888.00 2006-01-23 02:07:01.407 023 18170.35 110.29 52776.04 88888.00 2006-01-23 02:07:01.907 023 18170.35 110.26 52776.08 88888.00 2006-01-23 02:07:02.407 023 18170.39 110.14 52776.16 88888.00 2006-01-23 02:07:02.907 023 18170.44 110.13 52776.28 88888.00 2006-01-23 02:07:03.407 023 18170.49 110.17 52776.37 88888.00 2006-01-23 02:07:03.907 023 18170.49 110.15 52776.29 88888.00 2006-01-23 02:07:04.407 023 18170.55 110.19 52776.21 88888.00 2006-01-23 02:07:04.907 023 18170.63 110.23 52776.18 88888.00 2006-01-23 02:07:05.407 023 18170.60 110.11 52776.15 88888.00 2006-01-23 02:07:05.907 023 18170.48 110.07 52776.16 88888.00 2006-01-23 02:07:06.407 023 18170.36 110.09 52776.11 88888.00 2006-01-23 02:07:06.907 023 18170.45 109.88 52776.06 88888.00 2006-01-23 02:07:07.407 023 18170.55 109.78 52776.06 88888.00 2006-01-23 02:07:07.907 023 18170.47 109.86 52776.08 88888.00 2006-01-23 02:07:08.407 023 18170.46 109.85 52776.09 88888.00 2006-01-23 02:07:08.907 023 18170.41 109.81 52776.15 88888.00 2006-01-23 02:07:09.407 023 18170.35 109.83 52776.21 88888.00 2006-01-23 02:07:09.907 023 18170.31 109.89 52776.14 88888.00 2006-01-23 02:07:10.407 023 18170.26 109.83 52776.20 88888.00 2006-01-23 02:07:10.907 023 18170.26 109.79 52776.16 88888.00 2006-01-23 02:07:11.407 023 18170.31 109.74 52776.13 88888.00 2006-01-23 02:07:11.907 023 18170.43 109.81 52776.20 88888.00 2006-01-23 02:07:12.407 023 18170.38 109.81 52776.27 88888.00 2006-01-23 02:07:12.907 023 18170.31 109.79 52776.22 88888.00 2006-01-23 02:07:13.407 023 18170.36 109.88 52776.09 88888.00 2006-01-23 02:07:13.907 023 18170.31 109.87 52776.24 88888.00 2006-01-23 02:07:14.407 023 18170.28 109.78 52776.10 88888.00 2006-01-23 02:07:14.907 023 18170.20 109.71 52775.98 88888.00 2006-01-23 02:07:15.407 023 18170.16 109.68 52776.05 88888.00 2006-01-23 02:07:15.907 023 18170.13 109.74 52776.09 88888.00 2006-01-23 02:07:16.407 023 18170.15 109.73 52776.16 88888.00 2006-01-23 02:07:16.907 023 18170.21 109.68 52776.24 88888.00 2006-01-23 02:07:17.407 023 18170.17 109.67 52776.16 88888.00 2006-01-23 02:07:17.907 023 18170.25 109.66 52776.21 88888.00 2006-01-23 02:07:18.407 023 18170.26 109.71 52776.27 88888.00 2006-01-23 02:07:18.907 023 18170.25 109.69 52776.20 88888.00 2006-01-23 02:07:19.407 023 18170.30 109.66 52776.14 88888.00 2006-01-23 02:07:19.907 023 18170.17 109.62 52776.24 88888.00 2006-01-23 02:07:20.407 023 18170.20 109.62 52776.28 88888.00 2006-01-23 02:07:20.907 023 18170.06 109.58 52776.21 88888.00 2006-01-23 02:07:21.407 023 18170.00 109.55 52776.11 88888.00 2006-01-23 02:07:21.907 023 18170.15 109.63 52776.18 88888.00 2006-01-23 02:07:22.407 023 18170.20 109.54 52776.48 88888.00 2006-01-23 02:07:22.907 023 18170.23 109.54 52776.24 88888.00 2006-01-23 02:07:23.407 023 18170.15 109.52 52776.26 88888.00 2006-01-23 02:07:23.907 023 18170.12 109.49 52776.24 88888.00 2006-01-23 02:07:24.407 023 18170.01 109.39 52776.24 88888.00 2006-01-23 02:07:24.907 023 18170.03 109.44 52776.15 88888.00 2006-01-23 02:07:25.407 023 18170.00 109.58 52776.08 88888.00 2006-01-23 02:07:25.907 023 18169.95 109.58 52776.09 88888.00 2006-01-23 02:07:26.407 023 18169.95 109.51 52776.05 88888.00 2006-01-23 02:07:26.907 023 18169.81 109.34 52776.03 88888.00 2006-01-23 02:07:27.407 023 18169.97 109.30 52776.04 88888.00 2006-01-23 02:07:27.907 023 18169.90 109.35 52776.18 88888.00 2006-01-23 02:07:28.407 023 18169.98 109.54 52776.24 88888.00 2006-01-23 02:07:28.907 023 18170.08 109.53 52776.10 88888.00 2006-01-23 02:07:29.407 023 18170.19 109.48 52776.05 88888.00 2006-01-23 02:07:29.907 023 18170.17 109.49 52776.04 88888.00 2006-01-23 02:07:30.407 023 18170.13 109.51 52776.14 88888.00 2006-01-23 02:07:30.907 023 18170.14 109.55 52776.24 88888.00 2006-01-23 02:07:31.407 023 18170.10 109.52 52776.19 88888.00 2006-01-23 02:07:31.907 023 18170.02 109.43 52776.03 88888.00 2006-01-23 02:07:32.407 023 18170.02 109.39 52775.97 88888.00 2006-01-23 02:07:32.907 023 18170.05 109.41 52775.99 88888.00 2006-01-23 02:07:33.407 023 18170.03 109.30 52776.04 88888.00 2006-01-23 02:07:33.907 023 18170.09 109.29 52776.10 88888.00 2006-01-23 02:07:34.407 023 18170.10 109.25 52776.07 88888.00 2006-01-23 02:07:34.907 023 18170.09 109.36 52776.18 88888.00 2006-01-23 02:07:35.407 023 18170.08 109.33 52776.13 88888.00 2006-01-23 02:07:35.907 023 18170.11 109.33 52776.13 88888.00 2006-01-23 02:07:36.407 023 18170.01 109.35 52776.14 88888.00 2006-01-23 02:07:36.907 023 18170.04 109.24 52776.08 88888.00 2006-01-23 02:07:37.407 023 18170.00 109.21 52776.09 88888.00 2006-01-23 02:07:37.907 023 18169.97 109.30 52775.98 88888.00 2006-01-23 02:07:38.407 023 18169.84 109.32 52775.93 88888.00 2006-01-23 02:07:38.907 023 18169.88 109.29 52775.97 88888.00 2006-01-23 02:07:39.407 023 18169.78 109.21 52775.97 88888.00 2006-01-23 02:07:39.907 023 18169.93 109.18 52775.87 88888.00 2006-01-23 02:07:40.407 023 18170.17 109.25 52775.89 88888.00 2006-01-23 02:07:40.907 023 18170.11 109.31 52776.02 88888.00 2006-01-23 02:07:41.407 023 18170.08 109.32 52776.36 88888.00 2006-01-23 02:07:41.907 023 18169.97 109.25 52776.80 88888.00 2006-01-23 02:07:42.407 023 18170.00 109.25 52776.75 88888.00 2006-01-23 02:07:42.907 023 18169.95 109.22 52776.10 88888.00 2006-01-23 02:07:43.407 023 18169.85 109.25 52775.81 88888.00 2006-01-23 02:07:43.907 023 18169.84 109.20 52775.79 88888.00 2006-01-23 02:07:44.407 023 18169.91 109.10 52775.79 88888.00 2006-01-23 02:07:44.907 023 18169.76 109.09 52775.74 88888.00 2006-01-23 02:07:45.407 023 18169.69 109.13 52775.86 88888.00 2006-01-23 02:07:45.907 023 18169.73 109.19 52775.80 88888.00 2006-01-23 02:07:46.407 023 18169.80 109.29 52775.89 88888.00 2006-01-23 02:07:46.907 023 18169.78 109.29 52775.92 88888.00 2006-01-23 02:07:47.407 023 18169.74 109.29 52775.84 88888.00 2006-01-23 02:07:47.907 023 18169.77 109.17 52775.92 88888.00 2006-01-23 02:07:48.407 023 18169.83 109.21 52775.99 88888.00 2006-01-23 02:07:48.907 023 18169.79 109.22 52775.92 88888.00 2006-01-23 02:07:49.407 023 18169.77 109.16 52775.85 88888.00 2006-01-23 02:07:49.907 023 18169.65 109.19 52776.03 88888.00 2006-01-23 02:07:50.407 023 18169.77 109.18 52776.07 88888.00 2006-01-23 02:07:50.907 023 18169.80 109.23 52775.93 88888.00 2006-01-23 02:07:51.407 023 18169.72 109.30 52775.84 88888.00 2006-01-23 02:07:51.907 023 18169.56 109.29 52775.89 88888.00 2006-01-23 02:07:52.407 023 18169.48 109.17 52775.85 88888.00 2006-01-23 02:07:52.907 023 18169.54 109.16 52775.80 88888.00 2006-01-23 02:07:53.407 023 18169.70 109.22 52775.76 88888.00 2006-01-23 02:07:53.907 023 18169.67 109.28 52775.72 88888.00 2006-01-23 02:07:54.407 023 18169.66 109.28 52775.79 88888.00 2006-01-23 02:07:54.907 023 18169.63 109.22 52775.78 88888.00 2006-01-23 02:07:55.407 023 18169.59 109.21 52775.76 88888.00 2006-01-23 02:07:55.907 023 18169.52 109.22 52775.60 88888.00 2006-01-23 02:07:56.407 023 18169.51 109.22 52775.45 88888.00 2006-01-23 02:07:56.907 023 18169.48 109.20 52775.48 88888.00 2006-01-23 02:07:57.407 023 18169.46 109.14 52775.52 88888.00 2006-01-23 02:07:57.907 023 18169.50 109.15 52775.47 88888.00 2006-01-23 02:07:58.407 023 18169.41 109.05 52775.45 88888.00 2006-01-23 02:07:58.907 023 18169.37 109.10 52775.44 88888.00 2006-01-23 02:07:59.407 023 18169.46 109.13 52775.52 88888.00 2006-01-23 02:07:59.907 023 18169.44 109.15 52775.55 88888.00 2006-01-23 02:08:00.407 023 18169.35 109.09 52775.49 88888.00 2006-01-23 02:08:00.907 023 18169.30 109.04 52775.57 88888.00 2006-01-23 02:08:01.407 023 18169.27 109.06 52775.49 88888.00 2006-01-23 02:08:01.907 023 18169.25 109.07 52775.49 88888.00 2006-01-23 02:08:02.407 023 18169.29 109.07 52775.55 88888.00 2006-01-23 02:08:02.907 023 18169.36 109.10 52775.53 88888.00 2006-01-23 02:08:03.407 023 18169.44 109.12 52775.51 88888.00 2006-01-23 02:08:03.907 023 18169.50 109.19 52775.47 88888.00 2006-01-23 02:08:04.407 023 18169.48 109.10 52775.49 88888.00 2006-01-23 02:08:04.907 023 18169.48 109.06 52775.47 88888.00 2006-01-23 02:08:05.407 023 18169.51 109.07 52775.46 88888.00 2006-01-23 02:08:05.907 023 18169.59 109.13 52775.49 88888.00 2006-01-23 02:08:06.407 023 18169.58 109.20 52775.58 88888.00 2006-01-23 02:08:06.907 023 18169.54 109.25 52775.62 88888.00 2006-01-23 02:08:07.407 023 18169.48 109.23 52775.48 88888.00 2006-01-23 02:08:07.907 023 18169.43 109.10 52775.47 88888.00 2006-01-23 02:08:08.407 023 18169.36 109.16 52775.47 88888.00 2006-01-23 02:08:08.907 023 18169.35 109.16 52775.46 88888.00 2006-01-23 02:08:09.407 023 18169.38 109.08 52775.41 88888.00 2006-01-23 02:08:09.907 023 18169.37 109.11 52775.43 88888.00 2006-01-23 02:08:10.407 023 18169.34 109.18 52775.61 88888.00 2006-01-23 02:08:10.907 023 18169.28 109.15 52775.75 88888.00 2006-01-23 02:08:11.407 023 18169.35 109.10 52775.67 88888.00 2006-01-23 02:08:11.907 023 18169.35 109.08 52775.63 88888.00 2006-01-23 02:08:12.407 023 18169.36 109.14 52775.60 88888.00 2006-01-23 02:08:12.907 023 18169.23 109.28 52775.57 88888.00 2006-01-23 02:08:13.407 023 18169.25 109.28 52775.62 88888.00 2006-01-23 02:08:13.907 023 18169.30 109.30 52775.50 88888.00 2006-01-23 02:08:14.407 023 18169.22 109.33 52775.51 88888.00 2006-01-23 02:08:14.907 023 18169.18 109.35 52775.44 88888.00 2006-01-23 02:08:15.407 023 18169.18 109.39 52775.37 88888.00 2006-01-23 02:08:15.907 023 18169.22 109.39 52775.44 88888.00 2006-01-23 02:08:16.407 023 18169.08 109.29 52775.37 88888.00 2006-01-23 02:08:16.907 023 18169.15 109.21 52775.34 88888.00 2006-01-23 02:08:17.407 023 18169.29 109.23 52775.45 88888.00 2006-01-23 02:08:17.907 023 18169.34 109.33 52775.58 88888.00 2006-01-23 02:08:18.407 023 18169.39 109.44 52775.60 88888.00 2006-01-23 02:08:18.907 023 18169.23 109.44 52775.53 88888.00 2006-01-23 02:08:19.407 023 18169.21 109.38 52775.49 88888.00 2006-01-23 02:08:19.907 023 18169.18 109.36 52775.59 88888.00 2006-01-23 02:08:20.407 023 18169.26 109.38 52775.59 88888.00 2006-01-23 02:08:20.907 023 18169.19 109.39 52775.64 88888.00 2006-01-23 02:08:21.407 023 18169.18 109.40 52775.62 88888.00 2006-01-23 02:08:21.907 023 18169.14 109.44 52775.61 88888.00 2006-01-23 02:08:22.407 023 18169.27 109.42 52775.48 88888.00 2006-01-23 02:08:22.907 023 18169.21 109.41 52775.51 88888.00 2006-01-23 02:08:23.407 023 18169.01 109.41 52775.47 88888.00 2006-01-23 02:08:23.907 023 18169.01 109.47 52775.43 88888.00 2006-01-23 02:08:24.407 023 18169.21 109.45 52775.36 88888.00 2006-01-23 02:08:24.907 023 18169.18 109.49 52775.35 88888.00 2006-01-23 02:08:25.407 023 18169.26 109.54 52775.40 88888.00 2006-01-23 02:08:25.907 023 18169.28 109.49 52775.49 88888.00 2006-01-23 02:08:26.407 023 18169.28 109.46 52775.48 88888.00 2006-01-23 02:08:26.907 023 18169.28 109.48 52775.32 88888.00 2006-01-23 02:08:27.407 023 18169.23 109.48 52775.43 88888.00 2006-01-23 02:08:27.907 023 18169.22 109.47 52775.46 88888.00 2006-01-23 02:08:28.407 023 18169.36 109.40 52775.51 88888.00 2006-01-23 02:08:28.907 023 18169.34 109.36 52775.48 88888.00 2006-01-23 02:08:29.407 023 18169.29 109.38 52775.46 88888.00 2006-01-23 02:08:29.907 023 18169.25 109.39 52775.43 88888.00 2006-01-23 02:08:30.407 023 18169.29 109.43 52775.43 88888.00 2006-01-23 02:08:30.907 023 18169.39 109.52 52775.52 88888.00 2006-01-23 02:08:31.407 023 18169.52 109.46 52775.59 88888.00 2006-01-23 02:08:31.907 023 18169.50 109.38 52775.53 88888.00 2006-01-23 02:08:32.407 023 18169.50 109.40 52775.49 88888.00 2006-01-23 02:08:32.907 023 18169.39 109.46 52775.62 88888.00 2006-01-23 02:08:33.407 023 18169.43 109.32 52775.66 88888.00 2006-01-23 02:08:33.907 023 18169.38 109.30 52775.72 88888.00 2006-01-23 02:08:34.407 023 18169.40 109.38 52775.63 88888.00 2006-01-23 02:08:34.907 023 18169.44 109.34 52775.66 88888.00 2006-01-23 02:08:35.407 023 18169.49 109.25 52775.60 88888.00 2006-01-23 02:08:35.907 023 18169.44 109.21 52775.60 88888.00 2006-01-23 02:08:36.407 023 18169.40 109.21 52775.71 88888.00 2006-01-23 02:08:36.907 023 18169.38 109.30 52775.71 88888.00 2006-01-23 02:08:37.407 023 18169.43 109.43 52775.72 88888.00 2006-01-23 02:08:37.907 023 18169.47 109.42 52775.63 88888.00 2006-01-23 02:08:38.407 023 18169.40 109.50 52775.59 88888.00 2006-01-23 02:08:38.907 023 18169.16 109.48 52775.59 88888.00 2006-01-23 02:08:39.407 023 18169.15 109.46 52775.44 88888.00 2006-01-23 02:08:39.907 023 18169.26 109.49 52775.34 88888.00 2006-01-23 02:08:40.407 023 18169.24 109.55 52775.39 88888.00 2006-01-23 02:08:40.907 023 18169.21 109.57 52775.49 88888.00 2006-01-23 02:08:41.407 023 18169.23 109.59 52775.51 88888.00 2006-01-23 02:08:41.907 023 18169.26 109.58 52775.58 88888.00 2006-01-23 02:08:42.407 023 18169.35 109.59 52775.57 88888.00 2006-01-23 02:08:42.907 023 18169.41 109.58 52775.64 88888.00 2006-01-23 02:08:43.407 023 18169.34 109.56 52775.74 88888.00 2006-01-23 02:08:43.907 023 18169.32 109.61 52775.63 88888.00 2006-01-23 02:08:44.407 023 18169.25 109.63 52775.60 88888.00 2006-01-23 02:08:44.907 023 18169.17 109.70 52775.55 88888.00 2006-01-23 02:08:45.407 023 18169.24 109.75 52775.58 88888.00 2006-01-23 02:08:45.907 023 18169.27 109.78 52775.67 88888.00 2006-01-23 02:08:46.407 023 18169.28 109.71 52775.72 88888.00 2006-01-23 02:08:46.907 023 18169.43 109.64 52775.66 88888.00 2006-01-23 02:08:47.407 023 18169.43 109.70 52775.61 88888.00 2006-01-23 02:08:47.907 023 18169.40 109.79 52775.64 88888.00 2006-01-23 02:08:48.407 023 18169.32 109.84 52775.64 88888.00 2006-01-23 02:08:48.907 023 18169.30 109.87 52775.67 88888.00 2006-01-23 02:08:49.407 023 18169.30 109.81 52775.75 88888.00 2006-01-23 02:08:49.907 023 18169.30 109.87 52775.69 88888.00 2006-01-23 02:08:50.407 023 18169.30 109.98 52775.60 88888.00 2006-01-23 02:08:50.907 023 18169.33 109.90 52775.61 88888.00 2006-01-23 02:08:51.407 023 18169.24 109.84 52775.66 88888.00 2006-01-23 02:08:51.907 023 18169.09 109.87 52775.67 88888.00 2006-01-23 02:08:52.407 023 18169.09 109.95 52775.73 88888.00 2006-01-23 02:08:52.907 023 18169.04 109.92 52775.64 88888.00 2006-01-23 02:08:53.407 023 18169.06 109.96 52775.56 88888.00 2006-01-23 02:08:53.907 023 18169.02 109.97 52775.63 88888.00 2006-01-23 02:08:54.407 023 18168.94 110.01 52775.72 88888.00 2006-01-23 02:08:54.907 023 18168.95 110.05 52775.73 88888.00 2006-01-23 02:08:55.407 023 18168.85 110.05 52775.70 88888.00 2006-01-23 02:08:55.907 023 18168.89 110.00 52775.68 88888.00 2006-01-23 02:08:56.407 023 18168.82 110.03 52775.63 88888.00 2006-01-23 02:08:56.907 023 18168.63 110.07 52775.59 88888.00 2006-01-23 02:08:57.407 023 18168.81 110.10 52775.47 88888.00 2006-01-23 02:08:57.907 023 18169.01 110.03 52775.40 88888.00 2006-01-23 02:08:58.407 023 18169.05 110.01 52775.36 88888.00 2006-01-23 02:08:58.907 023 18169.05 110.05 52775.46 88888.00 2006-01-23 02:08:59.407 023 18169.06 110.20 52775.44 88888.00 2006-01-23 02:08:59.907 023 18169.17 110.33 52775.37 88888.00 2006-01-23 02:09:00.407 023 18169.15 110.35 52775.33 88888.00 2006-01-23 02:09:00.907 023 18169.17 110.35 52775.26 88888.00 2006-01-23 02:09:01.407 023 18169.21 110.39 52775.27 88888.00 2006-01-23 02:09:01.907 023 18169.12 110.37 52775.36 88888.00 2006-01-23 02:09:02.407 023 18169.03 110.34 52775.56 88888.00 2006-01-23 02:09:02.907 023 18169.11 110.36 52775.66 88888.00 2006-01-23 02:09:03.407 023 18169.17 110.38 52775.47 88888.00 2006-01-23 02:09:03.907 023 18169.24 110.42 52775.55 88888.00 2006-01-23 02:09:04.407 023 18169.17 110.43 52775.58 88888.00 2006-01-23 02:09:04.907 023 18169.12 110.48 52775.58 88888.00 2006-01-23 02:09:05.407 023 18169.16 110.47 52775.51 88888.00 2006-01-23 02:09:05.907 023 18169.14 110.43 52775.59 88888.00 2006-01-23 02:09:06.407 023 18169.13 110.41 52775.61 88888.00 2006-01-23 02:09:06.907 023 18169.14 110.44 52775.69 88888.00 2006-01-23 02:09:07.407 023 18169.06 110.50 52775.74 88888.00 2006-01-23 02:09:07.907 023 18169.01 110.47 52775.72 88888.00 2006-01-23 02:09:08.407 023 18169.07 110.37 52775.79 88888.00 2006-01-23 02:09:08.907 023 18169.33 110.41 52775.69 88888.00 2006-01-23 02:09:09.407 023 18169.58 110.45 52775.62 88888.00 2006-01-23 02:09:09.907 023 18169.68 110.51 52775.74 88888.00 2006-01-23 02:09:10.407 023 18169.61 110.58 52775.74 88888.00 2006-01-23 02:09:10.907 023 18169.62 110.56 52775.70 88888.00 2006-01-23 02:09:11.407 023 18169.66 110.45 52775.79 88888.00 2006-01-23 02:09:11.907 023 18169.43 110.45 52775.87 88888.00 2006-01-23 02:09:12.407 023 18169.38 110.52 52775.85 88888.00 2006-01-23 02:09:12.907 023 18169.46 110.61 52775.86 88888.00 2006-01-23 02:09:13.407 023 18169.41 110.66 52775.89 88888.00 2006-01-23 02:09:13.907 023 18169.39 110.63 52775.83 88888.00 2006-01-23 02:09:14.407 023 18169.32 110.62 52775.82 88888.00 2006-01-23 02:09:14.907 023 18169.56 110.73 52775.71 88888.00 2006-01-23 02:09:15.407 023 18169.76 110.71 52775.63 88888.00 2006-01-23 02:09:15.907 023 18169.81 110.63 52775.69 88888.00 2006-01-23 02:09:16.407 023 18169.87 110.67 52775.79 88888.00 2006-01-23 02:09:16.907 023 18169.85 110.73 52775.81 88888.00 2006-01-23 02:09:17.407 023 18169.89 110.74 52775.90 88888.00 2006-01-23 02:09:17.907 023 18169.98 110.70 52775.85 88888.00 2006-01-23 02:09:18.407 023 18169.91 110.74 52775.81 88888.00 2006-01-23 02:09:18.907 023 18169.79 110.85 52775.84 88888.00 2006-01-23 02:09:19.407 023 18169.88 110.79 52775.84 88888.00 2006-01-23 02:09:19.907 023 18169.78 110.81 52775.78 88888.00 2006-01-23 02:09:20.407 023 18169.60 110.76 52775.80 88888.00 2006-01-23 02:09:20.907 023 18169.52 110.65 52775.89 88888.00 2006-01-23 02:09:21.407 023 18169.66 110.61 52775.95 88888.00 2006-01-23 02:09:21.907 023 18169.66 110.62 52775.86 88888.00 2006-01-23 02:09:22.407 023 18169.58 110.64 52775.83 88888.00 2006-01-23 02:09:22.907 023 18169.65 110.71 52775.89 88888.00 2006-01-23 02:09:23.407 023 18169.60 110.74 52775.89 88888.00 2006-01-23 02:09:23.907 023 18169.52 110.71 52775.99 88888.00 2006-01-23 02:09:24.407 023 18169.50 110.69 52775.98 88888.00 2006-01-23 02:09:24.907 023 18169.61 110.71 52775.89 88888.00 2006-01-23 02:09:25.407 023 18169.65 110.75 52775.87 88888.00 2006-01-23 02:09:25.907 023 18169.58 110.70 52775.85 88888.00 2006-01-23 02:09:26.407 023 18169.50 110.74 52775.92 88888.00 2006-01-23 02:09:26.907 023 18169.48 110.72 52775.98 88888.00 2006-01-23 02:09:27.404 023 18169.59 110.70 52775.98 88888.00 2006-01-23 02:09:27.904 023 18169.61 110.64 52776.03 88888.00 2006-01-23 02:09:28.404 023 18169.60 110.52 52775.90 88888.00 2006-01-23 02:09:28.904 023 18169.68 110.57 52775.78 88888.00 2006-01-23 02:09:29.404 023 18169.60 110.64 52775.67 88888.00 2006-01-23 02:09:29.904 023 18169.63 110.68 52775.70 88888.00 2006-01-23 02:09:30.404 023 18169.63 110.64 52775.78 88888.00 2006-01-23 02:09:30.904 023 18169.71 110.55 52775.67 88888.00 2006-01-23 02:09:31.404 023 18169.69 110.54 52775.66 88888.00 2006-01-23 02:09:31.904 023 18169.58 110.53 52775.80 88888.00 2006-01-23 02:09:32.404 023 18169.59 110.65 52775.81 88888.00 2006-01-23 02:09:32.904 023 18169.71 110.72 52775.68 88888.00 2006-01-23 02:09:33.404 023 18169.76 110.62 52775.72 88888.00 2006-01-23 02:09:33.904 023 18169.77 110.56 52775.69 88888.00 2006-01-23 02:09:34.404 023 18169.93 110.70 52775.82 88888.00 2006-01-23 02:09:34.904 023 18169.92 110.75 52775.89 88888.00 2006-01-23 02:09:35.404 023 18169.87 110.64 52775.84 88888.00 2006-01-23 02:09:35.904 023 18169.72 110.65 52775.90 88888.00 2006-01-23 02:09:36.404 023 18169.71 110.62 52775.85 88888.00 2006-01-23 02:09:36.904 023 18169.70 110.62 52775.82 88888.00 2006-01-23 02:09:37.404 023 18169.73 110.67 52775.91 88888.00 2006-01-23 02:09:37.904 023 18169.77 110.59 52775.92 88888.00 2006-01-23 02:09:38.404 023 18169.76 110.63 52775.86 88888.00 2006-01-23 02:09:38.904 023 18169.90 110.69 52775.76 88888.00 2006-01-23 02:09:39.404 023 18169.88 110.59 52775.75 88888.00 2006-01-23 02:09:39.904 023 18169.70 110.61 52775.81 88888.00 2006-01-23 02:09:40.404 023 18169.72 110.72 52775.72 88888.00 2006-01-23 02:09:40.904 023 18169.72 110.77 52775.71 88888.00 2006-01-23 02:09:41.404 023 18169.68 110.75 52775.70 88888.00 2006-01-23 02:09:41.904 023 18169.71 110.70 52775.74 88888.00 2006-01-23 02:09:42.404 023 18169.73 110.67 52775.76 88888.00 2006-01-23 02:09:42.904 023 18169.80 110.58 52775.73 88888.00 2006-01-23 02:09:43.404 023 18169.85 110.59 52775.76 88888.00 2006-01-23 02:09:43.904 023 18169.95 110.62 52775.89 88888.00 2006-01-23 02:09:44.404 023 18169.89 110.53 52775.84 88888.00 2006-01-23 02:09:44.904 023 18169.88 110.42 52775.73 88888.00 2006-01-23 02:09:45.404 023 18169.90 110.45 52775.86 88888.00 2006-01-23 02:09:45.904 023 18169.89 110.52 52775.82 88888.00 2006-01-23 02:09:46.404 023 18169.81 110.65 52775.89 88888.00 2006-01-23 02:09:46.904 023 18169.77 110.67 52775.82 88888.00 2006-01-23 02:09:47.404 023 18169.88 110.62 52775.87 88888.00 2006-01-23 02:09:47.904 023 18169.77 110.63 52775.80 88888.00 2006-01-23 02:09:48.404 023 18169.72 110.68 52775.67 88888.00 2006-01-23 02:09:48.904 023 18169.77 110.74 52775.69 88888.00 2006-01-23 02:09:49.404 023 18169.89 110.73 52775.69 88888.00 2006-01-23 02:09:49.904 023 18169.83 110.64 52775.85 88888.00 2006-01-23 02:09:50.404 023 18169.85 110.53 52775.81 88888.00 2006-01-23 02:09:50.904 023 18169.91 110.65 52775.76 88888.00 2006-01-23 02:09:51.404 023 18169.84 110.67 52775.73 88888.00 2006-01-23 02:09:51.904 023 18169.83 110.67 52775.70 88888.00 2006-01-23 02:09:52.404 023 18169.73 110.64 52775.78 88888.00 2006-01-23 02:09:52.904 023 18169.76 110.62 52775.82 88888.00 2006-01-23 02:09:53.404 023 18169.79 110.59 52775.82 88888.00 2006-01-23 02:09:53.904 023 18169.81 110.63 52775.87 88888.00 2006-01-23 02:09:54.404 023 18169.82 110.62 52775.85 88888.00 2006-01-23 02:09:54.904 023 18169.89 110.56 52775.91 88888.00 2006-01-23 02:09:55.404 023 18169.89 110.50 52775.92 88888.00 2006-01-23 02:09:55.904 023 18169.83 110.47 52775.97 88888.00 2006-01-23 02:09:56.404 023 18169.72 110.39 52776.02 88888.00 2006-01-23 02:09:56.904 023 18169.70 110.39 52775.99 88888.00 2006-01-23 02:09:57.404 023 18169.74 110.39 52775.93 88888.00 2006-01-23 02:09:57.904 023 18169.63 110.41 52775.97 88888.00 2006-01-23 02:09:58.404 023 18169.66 110.45 52776.05 88888.00 2006-01-23 02:09:58.904 023 18169.68 110.47 52776.14 88888.00 2006-01-23 02:09:59.404 023 18169.59 110.40 52776.18 88888.00 2006-01-23 02:09:59.904 023 18169.55 110.29 52776.18 88888.00 2006-01-23 02:10:00.404 023 18169.52 110.25 52776.14 88888.00 2006-01-23 02:10:00.904 023 18169.61 110.20 52776.04 88888.00 2006-01-23 02:10:01.404 023 18169.66 110.23 52775.94 88888.00 2006-01-23 02:10:01.904 023 18169.73 110.32 52775.96 88888.00 2006-01-23 02:10:02.404 023 18169.68 110.35 52776.04 88888.00 2006-01-23 02:10:02.904 023 18169.71 110.31 52775.98 88888.00 2006-01-23 02:10:03.404 023 18169.69 110.37 52776.04 88888.00 2006-01-23 02:10:03.904 023 18169.61 110.37 52776.07 88888.00 2006-01-23 02:10:04.404 023 18169.60 110.29 52776.06 88888.00 2006-01-23 02:10:04.904 023 18169.67 110.28 52776.10 88888.00 2006-01-23 02:10:05.404 023 18169.65 110.22 52776.06 88888.00 2006-01-23 02:10:05.904 023 18169.67 110.26 52776.10 88888.00 2006-01-23 02:10:06.404 023 18169.65 110.16 52776.09 88888.00 2006-01-23 02:10:06.904 023 18169.65 110.08 52776.05 88888.00 2006-01-23 02:10:07.404 023 18169.60 110.12 52775.92 88888.00 2006-01-23 02:10:07.904 023 18169.65 110.14 52775.84 88888.00 2006-01-23 02:10:08.404 023 18169.68 110.16 52775.85 88888.00 2006-01-23 02:10:08.904 023 18169.76 110.17 52775.85 88888.00 2006-01-23 02:10:09.404 023 18169.74 110.20 52775.82 88888.00 2006-01-23 02:10:09.904 023 18169.72 110.08 52775.90 88888.00 2006-01-23 02:10:10.404 023 18169.69 110.07 52775.80 88888.00 2006-01-23 02:10:10.904 023 18169.69 110.08 52775.85 88888.00 2006-01-23 02:10:11.404 023 18169.80 109.95 52775.83 88888.00 2006-01-23 02:10:11.904 023 18169.71 109.90 52775.75 88888.00 2006-01-23 02:10:12.404 023 18169.57 110.01 52775.91 88888.00 2006-01-23 02:10:12.904 023 18169.67 110.03 52775.99 88888.00 2006-01-23 02:10:13.404 023 18169.67 109.99 52776.04 88888.00 2006-01-23 02:10:13.904 023 18169.63 109.96 52775.98 88888.00 2006-01-23 02:10:14.404 023 18169.52 109.94 52776.05 88888.00 2006-01-23 02:10:14.904 023 18169.44 109.96 52776.03 88888.00 2006-01-23 02:10:15.404 023 18169.47 109.95 52775.94 88888.00 2006-01-23 02:10:15.904 023 18169.60 109.92 52776.06 88888.00 2006-01-23 02:10:16.404 023 18169.47 109.87 52776.49 88888.00 2006-01-23 02:10:16.904 023 18169.43 109.87 52776.38 88888.00 2006-01-23 02:10:17.404 023 18169.45 109.90 52776.20 88888.00 2006-01-23 02:10:17.904 023 18169.37 109.92 52776.10 88888.00 2006-01-23 02:10:18.404 023 18169.32 110.00 52775.96 88888.00 2006-01-23 02:10:18.904 023 18169.30 110.00 52775.94 88888.00 2006-01-23 02:10:19.404 023 18169.34 110.03 52776.07 88888.00 2006-01-23 02:10:19.904 023 18169.30 109.92 52776.55 88888.00 2006-01-23 02:10:20.404 023 18169.24 109.87 52776.26 88888.00 2006-01-23 02:10:20.904 023 18169.29 109.87 52775.97 88888.00 2006-01-23 02:10:21.404 023 18169.26 109.90 52775.92 88888.00 2006-01-23 02:10:21.904 023 18169.21 109.89 52776.04 88888.00 2006-01-23 02:10:22.404 023 18169.29 109.79 52776.01 88888.00 2006-01-23 02:10:22.904 023 18169.36 109.79 52776.06 88888.00 2006-01-23 02:10:23.404 023 18169.34 109.83 52776.06 88888.00 2006-01-23 02:10:23.904 023 18169.46 109.86 52776.06 88888.00 2006-01-23 02:10:24.404 023 18169.44 109.86 52776.08 88888.00 2006-01-23 02:10:24.904 023 18169.39 109.81 52776.05 88888.00 2006-01-23 02:10:25.404 023 18169.50 109.82 52776.09 88888.00 2006-01-23 02:10:25.904 023 18169.52 109.84 52776.15 88888.00 2006-01-23 02:10:26.404 023 18169.47 109.91 52776.24 88888.00 2006-01-23 02:10:26.904 023 18169.34 109.87 52776.41 88888.00 2006-01-23 02:10:27.404 023 18169.40 109.81 52776.45 88888.00 2006-01-23 02:10:27.904 023 18169.40 109.84 52776.27 88888.00 2006-01-23 02:10:28.404 023 18169.34 109.83 52776.18 88888.00 2006-01-23 02:10:28.904 023 18169.27 109.75 52776.11 88888.00 2006-01-23 02:10:29.404 023 18169.24 109.63 52776.13 88888.00 2006-01-23 02:10:29.904 023 18169.36 109.53 52776.05 88888.00 2006-01-23 02:10:30.404 023 18169.33 109.47 52776.09 88888.00 2006-01-23 02:10:30.904 023 18169.37 109.45 52776.11 88888.00 2006-01-23 02:10:31.404 023 18169.29 109.47 52776.17 88888.00 2006-01-23 02:10:31.904 023 18169.21 109.55 52776.17 88888.00 2006-01-23 02:10:32.404 023 18169.23 109.61 52776.18 88888.00 2006-01-23 02:10:32.904 023 18169.35 109.66 52776.26 88888.00 2006-01-23 02:10:33.404 023 18169.29 109.59 52776.21 88888.00 2006-01-23 02:10:33.904 023 18169.29 109.59 52776.17 88888.00 2006-01-23 02:10:34.404 023 18169.32 109.53 52776.20 88888.00 2006-01-23 02:10:34.904 023 18169.25 109.48 52776.26 88888.00 2006-01-23 02:10:35.404 023 18169.21 109.45 52776.29 88888.00 2006-01-23 02:10:35.904 023 18169.29 109.50 52776.17 88888.00 2006-01-23 02:10:36.404 023 18169.23 109.45 52776.13 88888.00 2006-01-23 02:10:36.904 023 18169.33 109.42 52776.05 88888.00 2006-01-23 02:10:37.404 023 18169.25 109.46 52776.10 88888.00 2006-01-23 02:10:37.904 023 18169.34 109.46 52776.17 88888.00 2006-01-23 02:10:38.404 023 18169.25 109.44 52776.20 88888.00 2006-01-23 02:10:38.904 023 18169.15 109.38 52776.18 88888.00 2006-01-23 02:10:39.404 023 18169.06 109.40 52776.21 88888.00 2006-01-23 02:10:39.904 023 18169.01 109.38 52776.25 88888.00 2006-01-23 02:10:40.404 023 18169.06 109.36 52776.25 88888.00 2006-01-23 02:10:40.904 023 18169.14 109.39 52776.16 88888.00 2006-01-23 02:10:41.404 023 18169.14 109.34 52776.09 88888.00 2006-01-23 02:10:41.904 023 18169.12 109.37 52776.11 88888.00 2006-01-23 02:10:42.404 023 18169.01 109.40 52776.13 88888.00 2006-01-23 02:10:42.904 023 18168.98 109.34 52776.20 88888.00 2006-01-23 02:10:43.404 023 18169.00 109.24 52776.15 88888.00 2006-01-23 02:10:43.904 023 18169.00 109.20 52776.14 88888.00 2006-01-23 02:10:44.404 023 18168.98 109.24 52776.15 88888.00 2006-01-23 02:10:44.904 023 18168.96 109.30 52776.02 88888.00 2006-01-23 02:10:45.404 023 18169.03 109.22 52776.02 88888.00 2006-01-23 02:10:45.904 023 18169.02 109.23 52776.11 88888.00 2006-01-23 02:10:46.404 023 18168.93 109.17 52776.13 88888.00 2006-01-23 02:10:46.904 023 18168.91 109.19 52776.25 88888.00 2006-01-23 02:10:47.404 023 18168.93 109.18 52776.33 88888.00 2006-01-23 02:10:47.904 023 18168.87 109.13 52776.32 88888.00 2006-01-23 02:10:48.404 023 18168.84 109.11 52776.34 88888.00 2006-01-23 02:10:48.904 023 18168.85 109.11 52776.20 88888.00 2006-01-23 02:10:49.404 023 18168.81 109.10 52776.24 88888.00 2006-01-23 02:10:49.904 023 18168.81 109.04 52776.32 88888.00 2006-01-23 02:10:50.404 023 18168.90 108.98 52776.25 88888.00 2006-01-23 02:10:50.904 023 18168.83 109.03 52776.22 88888.00 2006-01-23 02:10:51.404 023 18168.71 109.00 52776.28 88888.00 2006-01-23 02:10:51.904 023 18168.71 108.90 52776.31 88888.00 2006-01-23 02:10:52.404 023 18168.74 108.88 52776.28 88888.00 2006-01-23 02:10:52.904 023 18168.52 108.94 52776.25 88888.00 2006-01-23 02:10:53.404 023 18168.53 108.88 52776.19 88888.00 2006-01-23 02:10:53.904 023 18168.53 108.86 52776.25 88888.00 2006-01-23 02:10:54.404 023 18168.61 108.86 52776.27 88888.00 2006-01-23 02:10:54.904 023 18168.63 108.88 52776.31 88888.00 2006-01-23 02:10:55.404 023 18168.59 108.89 52776.28 88888.00 2006-01-23 02:10:55.904 023 18168.68 108.95 52776.32 88888.00 2006-01-23 02:10:56.404 023 18168.51 108.90 52776.41 88888.00 2006-01-23 02:10:56.904 023 18168.42 108.88 52776.50 88888.00 2006-01-23 02:10:57.404 023 18168.50 108.88 52776.53 88888.00 2006-01-23 02:10:57.904 023 18168.54 108.90 52776.54 88888.00 2006-01-23 02:10:58.404 023 18168.56 108.91 52776.48 88888.00 2006-01-23 02:10:58.904 023 18168.60 108.88 52776.41 88888.00 2006-01-23 02:10:59.404 023 18168.48 108.90 52776.42 88888.00 2006-01-23 02:10:59.904 023 18168.54 108.92 52776.38 88888.00 2006-01-23 02:11:00.404 023 18168.60 109.01 52776.28 88888.00 2006-01-23 02:11:00.904 023 18168.63 108.99 52776.30 88888.00 2006-01-23 02:11:01.404 023 18168.57 108.99 52776.37 88888.00 2006-01-23 02:11:01.904 023 18168.49 109.05 52776.32 88888.00 2006-01-23 02:11:02.404 023 18168.48 108.99 52776.36 88888.00 2006-01-23 02:11:02.904 023 18168.40 109.03 52776.45 88888.00 2006-01-23 02:11:03.404 023 18168.45 109.04 52776.41 88888.00 2006-01-23 02:11:03.904 023 18168.40 109.11 52776.27 88888.00 2006-01-23 02:11:04.404 023 18168.39 109.06 52776.20 88888.00 2006-01-23 02:11:04.904 023 18168.45 108.82 52776.18 88888.00 2006-01-23 02:11:05.404 023 18168.38 108.81 52776.20 88888.00 2006-01-23 02:11:05.904 023 18168.41 108.82 52776.38 88888.00 2006-01-23 02:11:06.404 023 18168.45 108.84 52776.51 88888.00 2006-01-23 02:11:06.904 023 18168.41 108.82 52776.53 88888.00 2006-01-23 02:11:07.404 023 18168.42 108.87 52776.40 88888.00 2006-01-23 02:11:07.904 023 18168.43 108.97 52776.29 88888.00 2006-01-23 02:11:08.404 023 18168.59 109.02 52776.28 88888.00 2006-01-23 02:11:08.904 023 18168.67 109.11 52776.39 88888.00 2006-01-23 02:11:09.404 023 18168.60 109.13 52776.39 88888.00 2006-01-23 02:11:09.904 023 18168.59 109.16 52776.34 88888.00 2006-01-23 02:11:10.404 023 18168.69 109.13 52776.42 88888.00 2006-01-23 02:11:10.904 023 18168.47 109.14 52776.52 88888.00 2006-01-23 02:11:11.404 023 18168.50 109.28 52776.61 88888.00 2006-01-23 02:11:11.904 023 18168.60 109.24 52776.50 88888.00 2006-01-23 02:11:12.404 023 18168.57 109.26 52776.53 88888.00 2006-01-23 02:11:12.904 023 18168.62 109.26 52776.51 88888.00 2006-01-23 02:11:13.404 023 18168.67 109.29 52776.29 88888.00 2006-01-23 02:11:13.904 023 18168.63 109.37 52776.33 88888.00 2006-01-23 02:11:14.404 023 18168.54 109.38 52776.49 88888.00 2006-01-23 02:11:14.904 023 18168.53 109.36 52776.51 88888.00 2006-01-23 02:11:15.404 023 18168.32 109.31 52776.50 88888.00 2006-01-23 02:11:15.904 023 18168.25 109.29 52776.54 88888.00 2006-01-23 02:11:16.404 023 18168.30 109.31 52776.59 88888.00 2006-01-23 02:11:16.904 023 18168.41 109.21 52776.61 88888.00 2006-01-23 02:11:17.404 023 18168.37 109.20 52776.67 88888.00 2006-01-23 02:11:17.904 023 18168.36 109.19 52776.68 88888.00 2006-01-23 02:11:18.404 023 18168.28 109.19 52776.85 88888.00 2006-01-23 02:11:18.904 023 18168.33 109.24 52776.89 88888.00 2006-01-23 02:11:19.404 023 18168.22 109.26 52776.88 88888.00 2006-01-23 02:11:19.904 023 18168.26 109.21 52776.68 88888.00 2006-01-23 02:11:20.404 023 18168.29 109.23 52776.54 88888.00 2006-01-23 02:11:20.904 023 18168.47 109.21 52776.44 88888.00 2006-01-23 02:11:21.404 023 18168.58 109.18 52776.43 88888.00 2006-01-23 02:11:21.904 023 18168.57 109.16 52776.42 88888.00 2006-01-23 02:11:22.404 023 18168.47 109.18 52776.36 88888.00 2006-01-23 02:11:22.904 023 18168.32 109.21 52776.41 88888.00 2006-01-23 02:11:23.404 023 18168.25 109.14 52776.41 88888.00 2006-01-23 02:11:23.904 023 18168.30 109.23 52776.32 88888.00 2006-01-23 02:11:24.404 023 18168.28 109.20 52776.34 88888.00 2006-01-23 02:11:24.904 023 18168.35 109.17 52776.32 88888.00 2006-01-23 02:11:25.404 023 18168.45 109.18 52776.41 88888.00 2006-01-23 02:11:25.904 023 18168.64 109.22 52776.44 88888.00 2006-01-23 02:11:26.404 023 18168.70 109.29 52776.49 88888.00 2006-01-23 02:11:26.904 023 18168.74 109.28 52776.53 88888.00 2006-01-23 02:11:27.404 023 18168.75 109.32 52776.52 88888.00 2006-01-23 02:11:27.904 023 18168.75 109.36 52776.52 88888.00 2006-01-23 02:11:28.404 023 18168.84 109.34 52776.39 88888.00 2006-01-23 02:11:28.904 023 18168.82 109.44 52776.26 88888.00 2006-01-23 02:11:29.404 023 18168.87 109.46 52776.17 88888.00 2006-01-23 02:11:29.904 023 18168.79 109.35 52776.22 88888.00 2006-01-23 02:11:30.404 023 18168.78 109.35 52776.26 88888.00 2006-01-23 02:11:30.904 023 18168.81 109.38 52776.25 88888.00 2006-01-23 02:11:31.404 023 18168.81 109.40 52776.24 88888.00 2006-01-23 02:11:31.904 023 18168.78 109.33 52776.36 88888.00 2006-01-23 02:11:32.404 023 18168.59 109.30 52776.45 88888.00 2006-01-23 02:11:32.904 023 18168.63 109.30 52776.32 88888.00 2006-01-23 02:11:33.404 023 18168.79 109.31 52776.26 88888.00 2006-01-23 02:11:33.904 023 18168.75 109.47 52776.31 88888.00 2006-01-23 02:11:34.404 023 18168.90 109.48 52776.32 88888.00 2006-01-23 02:11:34.904 023 18168.86 109.37 52776.40 88888.00 2006-01-23 02:11:35.404 023 18168.93 109.36 52776.41 88888.00 2006-01-23 02:11:35.904 023 18168.96 109.40 52776.38 88888.00 2006-01-23 02:11:36.404 023 18168.86 109.40 52776.45 88888.00 2006-01-23 02:11:36.904 023 18168.72 109.34 52776.49 88888.00 2006-01-23 02:11:37.404 023 18168.69 109.43 52776.43 88888.00 2006-01-23 02:11:37.904 023 18168.73 109.39 52776.43 88888.00 2006-01-23 02:11:38.404 023 18168.86 109.35 52776.42 88888.00 2006-01-23 02:11:38.904 023 18168.87 109.40 52776.34 88888.00 2006-01-23 02:11:39.404 023 18168.90 109.33 52776.25 88888.00 2006-01-23 02:11:39.904 023 18168.86 109.36 52776.27 88888.00 2006-01-23 02:11:40.404 023 18168.65 109.46 52776.28 88888.00 2006-01-23 02:11:40.904 023 18168.69 109.45 52776.29 88888.00 2006-01-23 02:11:41.404 023 18168.67 109.42 52776.17 88888.00 2006-01-23 02:11:41.904 023 18168.83 109.44 52776.08 88888.00 2006-01-23 02:11:42.404 023 18168.94 109.41 52776.13 88888.00 2006-01-23 02:11:42.904 023 18168.93 109.51 52776.18 88888.00 2006-01-23 02:11:43.404 023 18168.96 109.53 52776.11 88888.00 2006-01-23 02:11:43.904 023 18169.00 109.50 52776.07 88888.00 2006-01-23 02:11:44.404 023 18168.97 109.46 52776.13 88888.00 2006-01-23 02:11:44.904 023 18169.03 109.52 52776.15 88888.00 2006-01-23 02:11:45.404 023 18168.98 109.54 52776.18 88888.00 2006-01-23 02:11:45.904 023 18169.02 109.61 52776.20 88888.00 2006-01-23 02:11:46.404 023 18169.09 109.58 52776.11 88888.00 2006-01-23 02:11:46.904 023 18169.06 109.55 52776.16 88888.00 2006-01-23 02:11:47.404 023 18169.02 109.52 52776.20 88888.00 2006-01-23 02:11:47.904 023 18169.02 109.56 52776.24 88888.00 2006-01-23 02:11:48.404 023 18169.00 109.63 52776.29 88888.00 2006-01-23 02:11:48.904 023 18169.04 109.62 52776.30 88888.00 2006-01-23 02:11:49.404 023 18169.05 109.54 52776.29 88888.00 2006-01-23 02:11:49.904 023 18169.13 109.59 52776.21 88888.00 2006-01-23 02:11:50.404 023 18169.15 109.59 52776.06 88888.00 2006-01-23 02:11:50.904 023 18169.12 109.55 52776.16 88888.00 2006-01-23 02:11:51.404 023 18169.17 109.62 52776.21 88888.00 2006-01-23 02:11:51.904 023 18169.21 109.57 52776.21 88888.00 2006-01-23 02:11:52.404 023 18169.18 109.52 52776.17 88888.00 2006-01-23 02:11:52.904 023 18169.23 109.52 52776.13 88888.00 2006-01-23 02:11:53.404 023 18169.28 109.42 52776.18 88888.00 2006-01-23 02:11:53.904 023 18169.32 109.40 52776.20 88888.00 2006-01-23 02:11:54.404 023 18169.29 109.44 52776.15 88888.00 2006-01-23 02:11:54.904 023 18169.28 109.54 52776.07 88888.00 2006-01-23 02:11:55.404 023 18169.25 109.58 52776.07 88888.00 2006-01-23 02:11:55.904 023 18169.25 109.66 52776.10 88888.00 2006-01-23 02:11:56.404 023 18169.21 109.71 52776.10 88888.00 2006-01-23 02:11:56.904 023 18169.13 109.72 52776.08 88888.00 2006-01-23 02:11:57.404 023 18169.16 109.67 52776.26 88888.00 2006-01-23 02:11:57.904 023 18169.24 109.64 52776.31 88888.00 2006-01-23 02:11:58.404 023 18169.25 109.61 52776.15 88888.00 2006-01-23 02:11:58.904 023 18169.29 109.61 52776.16 88888.00 2006-01-23 02:11:59.404 023 18169.30 109.62 52776.20 88888.00 2006-01-23 02:11:59.904 023 18169.27 109.64 52776.30 88888.00 2006-01-23 02:12:00.404 023 18169.22 109.74 52776.36 88888.00 2006-01-23 02:12:00.904 023 18169.17 109.74 52776.32 88888.00 2006-01-23 02:12:01.404 023 18169.22 109.68 52776.31 88888.00 2006-01-23 02:12:01.904 023 18169.17 109.73 52776.38 88888.00 2006-01-23 02:12:02.404 023 18169.21 109.73 52776.37 88888.00 2006-01-23 02:12:02.904 023 18169.32 109.70 52776.49 88888.00 2006-01-23 02:12:03.404 023 18169.30 109.64 52776.36 88888.00 2006-01-23 02:12:03.904 023 18169.37 109.61 52776.37 88888.00 2006-01-23 02:12:04.404 023 18169.25 109.63 52776.34 88888.00 2006-01-23 02:12:04.904 023 18169.18 109.62 52776.36 88888.00 2006-01-23 02:12:05.404 023 18169.26 109.61 52776.34 88888.00 2006-01-23 02:12:05.904 023 18169.29 109.58 52776.28 88888.00 2006-01-23 02:12:06.404 023 18169.40 109.54 52776.19 88888.00 2006-01-23 02:12:06.904 023 18169.46 109.59 52776.20 88888.00 2006-01-23 02:12:07.404 023 18169.48 109.57 52776.29 88888.00 2006-01-23 02:12:07.904 023 18169.48 109.63 52776.27 88888.00 2006-01-23 02:12:08.404 023 18169.46 109.59 52776.24 88888.00 2006-01-23 02:12:08.904 023 18169.48 109.70 52776.24 88888.00 2006-01-23 02:12:09.404 023 18169.48 109.79 52776.27 88888.00 2006-01-23 02:12:09.904 023 18169.50 109.71 52776.30 88888.00 2006-01-23 02:12:10.404 023 18169.49 109.68 52776.32 88888.00 2006-01-23 02:12:10.904 023 18169.48 109.72 52776.16 88888.00 2006-01-23 02:12:11.404 023 18169.35 109.79 52776.06 88888.00 2006-01-23 02:12:11.904 023 18169.41 109.73 52776.06 88888.00 2006-01-23 02:12:12.404 023 18169.46 109.65 52776.07 88888.00 2006-01-23 02:12:12.904 023 18169.47 109.69 52776.09 88888.00 2006-01-23 02:12:13.404 023 18169.43 109.79 52776.10 88888.00 2006-01-23 02:12:13.904 023 18169.38 109.75 52776.16 88888.00 2006-01-23 02:12:14.404 023 18169.35 109.68 52776.17 88888.00 2006-01-23 02:12:14.904 023 18169.47 109.69 52776.08 88888.00 2006-01-23 02:12:15.404 023 18169.48 109.71 52776.11 88888.00 2006-01-23 02:12:15.904 023 18169.48 109.77 52776.19 88888.00 2006-01-23 02:12:16.404 023 18169.52 109.77 52776.27 88888.00 2006-01-23 02:12:16.904 023 18169.55 109.74 52776.27 88888.00 2006-01-23 02:12:17.404 023 18169.50 109.77 52776.25 88888.00 2006-01-23 02:12:17.904 023 18169.56 109.78 52776.13 88888.00 2006-01-23 02:12:18.404 023 18169.56 109.80 52776.02 88888.00 2006-01-23 02:12:18.904 023 18169.61 109.76 52776.07 88888.00 2006-01-23 02:12:19.404 023 18169.51 109.75 52776.07 88888.00 2006-01-23 02:12:19.904 023 18169.48 109.63 52776.19 88888.00 2006-01-23 02:12:20.404 023 18169.54 109.68 52776.17 88888.00 2006-01-23 02:12:20.904 023 18169.46 109.78 52776.07 88888.00 2006-01-23 02:12:21.404 023 18169.48 109.91 52776.06 88888.00 2006-01-23 02:12:21.904 023 18169.45 109.95 52776.05 88888.00 2006-01-23 02:12:22.404 023 18169.41 109.91 52776.06 88888.00 2006-01-23 02:12:22.904 023 18169.37 109.80 52776.08 88888.00 2006-01-23 02:12:23.404 023 18169.47 109.87 52776.01 88888.00 2006-01-23 02:12:23.904 023 18169.56 109.91 52775.98 88888.00 2006-01-23 02:12:24.404 023 18169.59 109.88 52776.03 88888.00 2006-01-23 02:12:24.904 023 18169.63 109.79 52775.99 88888.00 2006-01-23 02:12:25.404 023 18169.56 109.81 52776.05 88888.00 2006-01-23 02:12:25.904 023 18169.52 109.79 52776.04 88888.00 2006-01-23 02:12:26.404 023 18169.51 109.83 52775.97 88888.00 2006-01-23 02:12:26.904 023 18169.38 109.89 52775.93 88888.00 2006-01-23 02:12:27.404 023 18169.51 109.92 52775.91 88888.00 2006-01-23 02:12:27.904 023 18169.61 109.94 52775.90 88888.00 2006-01-23 02:12:28.404 023 18169.65 109.86 52775.97 88888.00 2006-01-23 02:12:28.904 023 18169.44 109.89 52775.86 88888.00 2006-01-23 02:12:29.404 023 18169.35 110.03 52775.94 88888.00 2006-01-23 02:12:29.904 023 18169.37 110.05 52776.01 88888.00 2006-01-23 02:12:30.404 023 18169.45 110.01 52776.01 88888.00 2006-01-23 02:12:30.904 023 18169.44 110.04 52775.99 88888.00 2006-01-23 02:12:31.404 023 18169.40 110.07 52776.06 88888.00 2006-01-23 02:12:31.904 023 18169.44 110.02 52776.05 88888.00 2006-01-23 02:12:32.404 023 18169.43 109.91 52775.93 88888.00 2006-01-23 02:12:32.904 023 18169.41 109.89 52775.89 88888.00 2006-01-23 02:12:33.404 023 18169.44 109.83 52775.86 88888.00 2006-01-23 02:12:33.904 023 18169.39 109.77 52775.97 88888.00 2006-01-23 02:12:34.404 023 18169.37 109.80 52776.14 88888.00 2006-01-23 02:12:34.904 023 18169.37 109.78 52775.97 88888.00 2006-01-23 02:12:35.404 023 18169.30 109.73 52775.90 88888.00 2006-01-23 02:12:35.904 023 18169.36 109.79 52775.90 88888.00 2006-01-23 02:12:36.404 023 18169.44 109.88 52775.98 88888.00 2006-01-23 02:12:36.904 023 18169.49 109.95 52776.04 88888.00 2006-01-23 02:12:37.404 023 18169.59 109.98 52776.06 88888.00 2006-01-23 02:12:37.904 023 18169.54 110.02 52776.05 88888.00 2006-01-23 02:12:38.404 023 18169.61 109.94 52776.08 88888.00 2006-01-23 02:12:38.904 023 18169.65 109.80 52776.10 88888.00 2006-01-23 02:12:39.404 023 18169.57 109.82 52776.02 88888.00 2006-01-23 02:12:39.904 023 18169.54 109.88 52775.97 88888.00 2006-01-23 02:12:40.404 023 18169.60 109.90 52776.02 88888.00 2006-01-23 02:12:40.904 023 18169.68 109.96 52776.16 88888.00 2006-01-23 02:12:41.404 023 18169.74 110.02 52776.09 88888.00 2006-01-23 02:12:41.904 023 18169.76 110.12 52775.96 88888.00 2006-01-23 02:12:42.404 023 18169.73 110.12 52775.98 88888.00 2006-01-23 02:12:42.904 023 18169.79 110.13 52776.01 88888.00 2006-01-23 02:12:43.404 023 18169.76 110.20 52776.02 88888.00 2006-01-23 02:12:43.904 023 18169.72 110.15 52775.90 88888.00 2006-01-23 02:12:44.404 023 18169.69 110.11 52775.89 88888.00 2006-01-23 02:12:44.904 023 18169.49 110.12 52775.91 88888.00 2006-01-23 02:12:45.404 023 18169.60 110.14 52776.07 88888.00 2006-01-23 02:12:45.904 023 18169.74 110.20 52776.05 88888.00 2006-01-23 02:12:46.404 023 18169.73 110.21 52775.98 88888.00 2006-01-23 02:12:46.904 023 18169.71 110.11 52775.95 88888.00 2006-01-23 02:12:47.404 023 18169.69 110.10 52775.94 88888.00 2006-01-23 02:12:47.904 023 18169.58 110.15 52775.89 88888.00 2006-01-23 02:12:48.404 023 18169.66 110.12 52775.86 88888.00 2006-01-23 02:12:48.904 023 18169.54 110.20 52775.91 88888.00 2006-01-23 02:12:49.404 023 18169.63 110.20 52775.96 88888.00 2006-01-23 02:12:49.904 023 18169.63 110.07 52776.03 88888.00 2006-01-23 02:12:50.404 023 18169.59 110.05 52775.97 88888.00 2006-01-23 02:12:50.904 023 18169.57 110.11 52775.92 88888.00 2006-01-23 02:12:51.404 023 18169.55 110.23 52775.91 88888.00 2006-01-23 02:12:51.904 023 18169.61 110.17 52775.93 88888.00 2006-01-23 02:12:52.404 023 18169.67 110.21 52775.93 88888.00 2006-01-23 02:12:52.904 023 18169.61 110.20 52775.89 88888.00 2006-01-23 02:12:53.404 023 18169.60 110.13 52775.99 88888.00 2006-01-23 02:12:53.904 023 18169.57 110.14 52776.08 88888.00 2006-01-23 02:12:54.404 023 18169.71 110.17 52776.08 88888.00 2006-01-23 02:12:54.904 023 18169.73 110.22 52776.05 88888.00 2006-01-23 02:12:55.404 023 18169.69 110.24 52775.97 88888.00 2006-01-23 02:12:55.904 023 18169.77 110.16 52776.03 88888.00 2006-01-23 02:12:56.404 023 18169.67 110.12 52775.93 88888.00 2006-01-23 02:12:56.904 023 18169.70 110.12 52775.87 88888.00 2006-01-23 02:12:57.404 023 18169.71 110.20 52775.97 88888.00 2006-01-23 02:12:57.904 023 18169.73 110.24 52776.08 88888.00 2006-01-23 02:12:58.404 023 18169.73 110.31 52776.15 88888.00 2006-01-23 02:12:58.904 023 18169.61 110.30 52776.09 88888.00 2006-01-23 02:12:59.404 023 18169.57 110.33 52776.08 88888.00 2006-01-23 02:12:59.904 023 18169.66 110.32 52776.10 88888.00 2006-01-23 02:13:00.404 023 18169.65 110.24 52776.13 88888.00 2006-01-23 02:13:00.904 023 18169.60 110.34 52776.15 88888.00 2006-01-23 02:13:01.404 023 18169.52 110.38 52776.13 88888.00 2006-01-23 02:13:01.904 023 18169.50 110.41 52776.14 88888.00 2006-01-23 02:13:02.404 023 18169.56 110.40 52776.21 88888.00 2006-01-23 02:13:02.904 023 18169.55 110.35 52776.15 88888.00 2006-01-23 02:13:03.404 023 18169.62 110.36 52776.31 88888.00 2006-01-23 02:13:03.904 023 18169.68 110.41 52776.50 88888.00 2006-01-23 02:13:04.404 023 18169.62 110.35 52776.33 88888.00 2006-01-23 02:13:04.904 023 18169.71 110.32 52776.40 88888.00 2006-01-23 02:13:05.404 023 18169.74 110.17 52776.25 88888.00 2006-01-23 02:13:05.904 023 18169.68 110.13 52776.18 88888.00 2006-01-23 02:13:06.404 023 18169.73 110.20 52776.15 88888.00 2006-01-23 02:13:06.904 023 18169.72 110.24 52776.06 88888.00 2006-01-23 02:13:07.404 023 18169.78 110.31 52776.13 88888.00 2006-01-23 02:13:07.904 023 18169.81 110.31 52776.15 88888.00 2006-01-23 02:13:08.404 023 18169.73 110.32 52776.15 88888.00 2006-01-23 02:13:08.904 023 18169.61 110.43 52776.15 88888.00 2006-01-23 02:13:09.404 023 18169.54 110.43 52776.22 88888.00 2006-01-23 02:13:09.904 023 18169.66 110.52 52776.27 88888.00 2006-01-23 02:13:10.404 023 18169.73 110.53 52776.41 88888.00 2006-01-23 02:13:10.904 023 18169.78 110.49 52776.37 88888.00 2006-01-23 02:13:11.404 023 18169.77 110.37 52776.29 88888.00 2006-01-23 02:13:11.904 023 18169.73 110.41 52776.25 88888.00 2006-01-23 02:13:12.404 023 18169.68 110.48 52776.31 88888.00 2006-01-23 02:13:12.904 023 18169.70 110.53 52776.39 88888.00 2006-01-23 02:13:13.404 023 18169.81 110.55 52776.32 88888.00 2006-01-23 02:13:13.904 023 18169.82 110.57 52776.33 88888.00 2006-01-23 02:13:14.404 023 18169.78 110.59 52776.38 88888.00 2006-01-23 02:13:14.904 023 18169.72 110.51 52776.38 88888.00 2006-01-23 02:13:15.404 023 18169.69 110.45 52776.25 88888.00 2006-01-23 02:13:15.904 023 18169.65 110.52 52776.18 88888.00 2006-01-23 02:13:16.404 023 18169.63 110.64 52776.25 88888.00 2006-01-23 02:13:16.904 023 18169.62 110.70 52776.29 88888.00 2006-01-23 02:13:17.404 023 18169.70 110.65 52776.33 88888.00 2006-01-23 02:13:17.904 023 18169.77 110.59 52776.32 88888.00 2006-01-23 02:13:18.404 023 18169.80 110.63 52776.26 88888.00 2006-01-23 02:13:18.904 023 18169.91 110.67 52776.27 88888.00 2006-01-23 02:13:19.404 023 18169.84 110.70 52776.19 88888.00 2006-01-23 02:13:19.904 023 18169.85 110.69 52776.19 88888.00 2006-01-23 02:13:20.404 023 18169.77 110.61 52776.21 88888.00 2006-01-23 02:13:20.904 023 18169.69 110.59 52776.13 88888.00 2006-01-23 02:13:21.404 023 18169.79 110.68 52776.09 88888.00 2006-01-23 02:13:21.904 023 18169.79 110.73 52776.15 88888.00 2006-01-23 02:13:22.404 023 18169.73 110.72 52776.17 88888.00 2006-01-23 02:13:22.904 023 18169.78 110.68 52776.15 88888.00 2006-01-23 02:13:23.404 023 18169.80 110.71 52776.08 88888.00 2006-01-23 02:13:23.904 023 18169.89 110.70 52776.13 88888.00 2006-01-23 02:13:24.404 023 18169.83 110.69 52776.16 88888.00 2006-01-23 02:13:24.904 023 18169.89 110.74 52776.04 88888.00 2006-01-23 02:13:25.404 023 18169.92 110.81 52775.91 88888.00 2006-01-23 02:13:25.904 023 18169.91 110.83 52775.92 88888.00 2006-01-23 02:13:26.404 023 18170.04 110.85 52776.07 88888.00 2006-01-23 02:13:26.904 023 18170.08 110.87 52776.13 88888.00 2006-01-23 02:13:27.404 023 18170.13 110.82 52776.14 88888.00 2006-01-23 02:13:27.904 023 18170.01 110.85 52775.98 88888.00 2006-01-23 02:13:28.404 023 18170.05 110.82 52776.02 88888.00 2006-01-23 02:13:28.904 023 18170.01 110.75 52776.03 88888.00 2006-01-23 02:13:29.404 023 18169.88 110.75 52775.93 88888.00 2006-01-23 02:13:29.904 023 18169.87 110.77 52776.03 88888.00 2006-01-23 02:13:30.404 023 18170.09 110.83 52776.07 88888.00 2006-01-23 02:13:30.904 023 18170.21 110.84 52776.06 88888.00 2006-01-23 02:13:31.404 023 18170.22 110.79 52776.08 88888.00 2006-01-23 02:13:31.904 023 18170.12 110.80 52776.06 88888.00 2006-01-23 02:13:32.404 023 18170.13 110.81 52776.07 88888.00 2006-01-23 02:13:32.904 023 18170.13 110.90 52776.07 88888.00 2006-01-23 02:13:33.404 023 18170.12 110.87 52776.07 88888.00 2006-01-23 02:13:33.904 023 18170.13 110.88 52776.10 88888.00 2006-01-23 02:13:34.404 023 18170.14 110.87 52775.99 88888.00 2006-01-23 02:13:34.904 023 18170.13 111.00 52776.06 88888.00 2006-01-23 02:13:35.404 023 18170.15 110.86 52776.14 88888.00 2006-01-23 02:13:35.904 023 18170.32 110.85 52776.13 88888.00 2006-01-23 02:13:36.404 023 18170.28 110.86 52776.24 88888.00 2006-01-23 02:13:36.904 023 18170.11 110.98 52776.29 88888.00 2006-01-23 02:13:37.404 023 18170.22 110.92 52776.18 88888.00 2006-01-23 02:13:37.904 023 18170.28 110.94 52776.17 88888.00 2006-01-23 02:13:38.404 023 18170.32 110.94 52776.18 88888.00 2006-01-23 02:13:38.904 023 18170.28 110.99 52776.21 88888.00 2006-01-23 02:13:39.404 023 18170.32 110.94 52776.16 88888.00 2006-01-23 02:13:39.904 023 18170.32 110.86 52775.95 88888.00 2006-01-23 02:13:40.404 023 18170.33 110.81 52775.95 88888.00 2006-01-23 02:13:40.904 023 18170.24 110.77 52776.15 88888.00 2006-01-23 02:13:41.404 023 18170.25 110.81 52776.09 88888.00 2006-01-23 02:13:41.904 023 18170.31 110.89 52776.17 88888.00 2006-01-23 02:13:42.404 023 18170.37 110.88 52776.16 88888.00 2006-01-23 02:13:42.904 023 18170.26 110.91 52776.15 88888.00 2006-01-23 02:13:43.404 023 18170.16 110.90 52776.24 88888.00 2006-01-23 02:13:43.904 023 18170.17 110.90 52776.29 88888.00 2006-01-23 02:13:44.404 023 18170.20 110.83 52776.24 88888.00 2006-01-23 02:13:44.904 023 18170.28 110.81 52776.10 88888.00 2006-01-23 02:13:45.404 023 18170.42 110.88 52776.03 88888.00 2006-01-23 02:13:45.904 023 18170.50 110.96 52776.11 88888.00 2006-01-23 02:13:46.404 023 18170.52 110.95 52776.17 88888.00 2006-01-23 02:13:46.904 023 18170.41 110.90 52776.06 88888.00 2006-01-23 02:13:47.404 023 18170.47 110.96 52776.02 88888.00 2006-01-23 02:13:47.904 023 18170.46 110.98 52775.99 88888.00 2006-01-23 02:13:48.404 023 18170.46 111.00 52776.09 88888.00 2006-01-23 02:13:48.904 023 18170.50 110.91 52776.21 88888.00 2006-01-23 02:13:49.404 023 18170.39 110.95 52776.16 88888.00 2006-01-23 02:13:49.904 023 18170.42 110.95 52776.18 88888.00 2006-01-23 02:13:50.404 023 18170.55 111.01 52776.20 88888.00 2006-01-23 02:13:50.904 023 18170.55 111.04 52776.16 88888.00 2006-01-23 02:13:51.404 023 18170.57 111.01 52776.09 88888.00 2006-01-23 02:13:51.904 023 18170.56 111.07 52776.13 88888.00 2006-01-23 02:13:52.404 023 18170.48 111.10 52776.17 88888.00 2006-01-23 02:13:52.904 023 18170.36 111.10 52776.19 88888.00 2006-01-23 02:13:53.404 023 18170.37 111.03 52776.19 88888.00 2006-01-23 02:13:53.904 023 18170.36 110.98 52776.02 88888.00 2006-01-23 02:13:54.404 023 18170.35 111.08 52775.95 88888.00 2006-01-23 02:13:54.904 023 18170.36 111.11 52776.03 88888.00 2006-01-23 02:13:55.404 023 18170.35 111.06 52776.04 88888.00 2006-01-23 02:13:55.904 023 18170.35 110.97 52776.02 88888.00 2006-01-23 02:13:56.404 023 18170.36 110.95 52775.98 88888.00 2006-01-23 02:13:56.904 023 18170.36 110.96 52776.05 88888.00 2006-01-23 02:13:57.404 023 18170.41 110.98 52776.15 88888.00 2006-01-23 02:13:57.904 023 18170.48 111.02 52776.17 88888.00 2006-01-23 02:13:58.404 023 18170.54 111.03 52776.19 88888.00 2006-01-23 02:13:58.904 023 18170.45 111.03 52776.15 88888.00 2006-01-23 02:13:59.404 023 18170.42 111.13 52776.06 88888.00 2006-01-23 02:13:59.904 023 18170.39 111.22 52776.14 88888.00 2006-01-23 02:14:00.404 023 18170.32 111.26 52776.14 88888.00 2006-01-23 02:14:00.904 023 18170.39 111.30 52776.18 88888.00 2006-01-23 02:14:01.404 023 18170.38 111.32 52776.22 88888.00 2006-01-23 02:14:01.904 023 18170.39 111.36 52776.27 88888.00 2006-01-23 02:14:02.404 023 18170.35 111.39 52776.16 88888.00 2006-01-23 02:14:02.904 023 18170.34 111.35 52776.11 88888.00 2006-01-23 02:14:03.404 023 18170.33 111.31 52776.21 88888.00 2006-01-23 02:14:03.904 023 18170.39 111.33 52776.27 88888.00 2006-01-23 02:14:04.404 023 18170.41 111.38 52776.28 88888.00 2006-01-23 02:14:04.904 023 18170.54 111.34 52776.31 88888.00 2006-01-23 02:14:05.404 023 18170.60 111.28 52776.36 88888.00 2006-01-23 02:14:05.904 023 18170.61 111.39 52776.39 88888.00 2006-01-23 02:14:06.404 023 18170.58 111.50 52776.30 88888.00 2006-01-23 02:14:06.904 023 18170.55 111.51 52776.25 88888.00 2006-01-23 02:14:07.404 023 18170.69 111.47 52776.26 88888.00 2006-01-23 02:14:07.904 023 18170.74 111.46 52776.21 88888.00 2006-01-23 02:14:08.404 023 18170.69 111.44 52776.19 88888.00 2006-01-23 02:14:08.904 023 18170.69 111.40 52776.15 88888.00 2006-01-23 02:14:09.404 023 18170.70 111.39 52776.14 88888.00 2006-01-23 02:14:09.904 023 18170.76 111.42 52776.16 88888.00 2006-01-23 02:14:10.404 023 18170.66 111.44 52776.11 88888.00 2006-01-23 02:14:10.904 023 18170.65 111.41 52776.02 88888.00 2006-01-23 02:14:11.404 023 18170.57 111.44 52775.96 88888.00 2006-01-23 02:14:11.904 023 18170.59 111.39 52776.03 88888.00 2006-01-23 02:14:12.404 023 18170.54 111.39 52776.11 88888.00 2006-01-23 02:14:12.904 023 18170.50 111.37 52776.18 88888.00 2006-01-23 02:14:13.404 023 18170.63 111.41 52776.28 88888.00 2006-01-23 02:14:13.904 023 18170.59 111.51 52776.29 88888.00 2006-01-23 02:14:14.404 023 18170.59 111.46 52776.25 88888.00 2006-01-23 02:14:14.904 023 18170.70 111.45 52776.15 88888.00 2006-01-23 02:14:15.404 023 18170.59 111.42 52776.25 88888.00 2006-01-23 02:14:15.904 023 18170.64 111.45 52776.30 88888.00 2006-01-23 02:14:16.404 023 18170.65 111.44 52776.33 88888.00 2006-01-23 02:14:16.904 023 18170.55 111.46 52776.39 88888.00 2006-01-23 02:14:17.404 023 18170.67 111.51 52776.38 88888.00 2006-01-23 02:14:17.904 023 18170.73 111.57 52776.37 88888.00 2006-01-23 02:14:18.404 023 18170.70 111.63 52776.32 88888.00 2006-01-23 02:14:18.904 023 18170.80 111.68 52776.31 88888.00 2006-01-23 02:14:19.404 023 18170.93 111.65 52776.28 88888.00 2006-01-23 02:14:19.904 023 18170.86 111.66 52776.29 88888.00 2006-01-23 02:14:20.404 023 18170.75 111.63 52776.34 88888.00 2006-01-23 02:14:20.904 023 18170.80 111.58 52776.34 88888.00 2006-01-23 02:14:21.404 023 18170.82 111.63 52776.28 88888.00 2006-01-23 02:14:21.904 023 18170.74 111.72 52776.32 88888.00 2006-01-23 02:14:22.404 023 18170.82 111.74 52776.40 88888.00 2006-01-23 02:14:22.904 023 18170.78 111.70 52776.38 88888.00 2006-01-23 02:14:23.404 023 18170.82 111.74 52776.36 88888.00 2006-01-23 02:14:23.904 023 18170.63 111.72 52776.37 88888.00 2006-01-23 02:14:24.404 023 18170.59 111.73 52776.30 88888.00 2006-01-23 02:14:24.904 023 18170.59 111.77 52776.25 88888.00 2006-01-23 02:14:25.404 023 18170.61 111.83 52776.19 88888.00 2006-01-23 02:14:25.904 023 18170.57 111.85 52776.07 88888.00 2006-01-23 02:14:26.404 023 18170.63 111.83 52776.09 88888.00 2006-01-23 02:14:26.904 023 18170.70 111.83 52776.09 88888.00 2006-01-23 02:14:27.404 023 18170.68 111.84 52776.20 88888.00 2006-01-23 02:14:27.904 023 18170.76 111.88 52776.31 88888.00 2006-01-23 02:14:28.404 023 18170.70 111.85 52776.32 88888.00 2006-01-23 02:14:28.904 023 18170.75 111.86 52776.27 88888.00 2006-01-23 02:14:29.404 023 18170.79 111.86 52776.33 88888.00 2006-01-23 02:14:29.904 023 18170.84 111.70 52776.39 88888.00 2006-01-23 02:14:30.404 023 18170.86 111.61 52776.30 88888.00 2006-01-23 02:14:30.904 023 18170.74 111.57 52776.20 88888.00 2006-01-23 02:14:31.404 023 18170.77 111.66 52776.15 88888.00 2006-01-23 02:14:31.904 023 18170.76 111.72 52776.37 88888.00 2006-01-23 02:14:32.404 023 18170.79 111.74 52776.40 88888.00 2006-01-23 02:14:32.904 023 18170.82 111.75 52776.24 88888.00 2006-01-23 02:14:33.404 023 18170.81 111.75 52776.22 88888.00 2006-01-23 02:14:33.904 023 18170.79 111.82 52776.30 88888.00 2006-01-23 02:14:34.404 023 18170.86 111.78 52776.27 88888.00 2006-01-23 02:14:34.904 023 18170.92 111.73 52776.15 88888.00 2006-01-23 02:14:35.404 023 18170.97 111.77 52776.15 88888.00 2006-01-23 02:14:35.904 023 18171.07 111.82 52776.19 88888.00 2006-01-23 02:14:36.404 023 18170.99 111.89 52776.22 88888.00 2006-01-23 02:14:36.904 023 18170.98 111.92 52776.21 88888.00 2006-01-23 02:14:37.404 023 18170.96 111.83 52776.16 88888.00 2006-01-23 02:14:37.904 023 18171.03 111.80 52776.07 88888.00 2006-01-23 02:14:38.404 023 18171.09 111.84 52776.10 88888.00 2006-01-23 02:14:38.904 023 18170.97 111.80 52776.13 88888.00 2006-01-23 02:14:39.404 023 18170.92 111.77 52776.07 88888.00 2006-01-23 02:14:39.904 023 18170.95 111.77 52776.16 88888.00 2006-01-23 02:14:40.404 023 18171.02 111.73 52776.11 88888.00 2006-01-23 02:14:40.904 023 18171.00 111.77 52776.06 88888.00 2006-01-23 02:14:41.404 023 18171.03 111.81 52776.14 88888.00 2006-01-23 02:14:41.904 023 18170.99 111.75 52776.13 88888.00 2006-01-23 02:14:42.404 023 18171.11 111.82 52776.17 88888.00 2006-01-23 02:14:42.904 023 18171.12 111.91 52776.17 88888.00 2006-01-23 02:14:43.404 023 18171.02 111.83 52776.21 88888.00 2006-01-23 02:14:43.904 023 18171.07 111.70 52776.17 88888.00 2006-01-23 02:14:44.404 023 18171.08 111.68 52776.06 88888.00 2006-01-23 02:14:44.904 023 18171.06 111.75 52776.15 88888.00 2006-01-23 02:14:45.404 023 18171.06 111.82 52776.22 88888.00 2006-01-23 02:14:45.904 023 18171.13 111.80 52776.22 88888.00 2006-01-23 02:14:46.404 023 18171.13 111.79 52776.14 88888.00 2006-01-23 02:14:46.904 023 18171.20 111.75 52776.10 88888.00 2006-01-23 02:14:47.404 023 18171.24 111.71 52776.11 88888.00 2006-01-23 02:14:47.904 023 18171.23 111.72 52776.06 88888.00 2006-01-23 02:14:48.404 023 18171.17 111.78 52776.13 88888.00 2006-01-23 02:14:48.904 023 18171.10 111.72 52776.17 88888.00 2006-01-23 02:14:49.404 023 18171.14 111.80 52776.17 88888.00 2006-01-23 02:14:49.904 023 18171.14 111.91 52776.21 88888.00 2006-01-23 02:14:50.404 023 18171.02 111.80 52776.08 88888.00 2006-01-23 02:14:50.904 023 18171.13 111.72 52776.08 88888.00 2006-01-23 02:14:51.404 023 18171.11 111.81 52776.10 88888.00 2006-01-23 02:14:51.904 023 18171.04 111.91 52776.09 88888.00 2006-01-23 02:14:52.404 023 18171.09 111.94 52776.07 88888.00 2006-01-23 02:14:52.904 023 18171.07 111.97 52776.05 88888.00 2006-01-23 02:14:53.404 023 18171.04 111.90 52776.01 88888.00 2006-01-23 02:14:53.904 023 18171.06 111.80 52776.07 88888.00 2006-01-23 02:14:54.404 023 18171.02 111.90 52776.07 88888.00 2006-01-23 02:14:54.904 023 18170.96 111.96 52776.02 88888.00 2006-01-23 02:14:55.404 023 18170.99 112.00 52776.03 88888.00 2006-01-23 02:14:55.904 023 18171.02 112.04 52776.05 88888.00 2006-01-23 02:14:56.404 023 18171.08 111.98 52776.03 88888.00 2006-01-23 02:14:56.904 023 18171.11 111.95 52775.99 88888.00 2006-01-23 02:14:57.404 023 18171.07 111.98 52775.98 88888.00 2006-01-23 02:14:57.904 023 18171.06 111.99 52776.15 88888.00 2006-01-23 02:14:58.404 023 18171.08 111.98 52776.22 88888.00 2006-01-23 02:14:58.904 023 18171.08 111.94 52776.10 88888.00 2006-01-23 02:14:59.404 023 18171.13 111.88 52776.06 88888.00 2006-01-23 02:14:59.904 023 18171.21 111.86 52776.06 88888.00 2006-01-23 02:15:00.404 023 18171.18 111.82 52776.10 88888.00 2006-01-23 02:15:00.904 023 18171.28 111.89 52776.15 88888.00 2006-01-23 02:15:01.404 023 18171.24 111.94 52776.18 88888.00 2006-01-23 02:15:01.904 023 18171.24 111.98 52776.27 88888.00 2006-01-23 02:15:02.404 023 18171.15 111.90 52776.26 88888.00 2006-01-23 02:15:02.904 023 18171.11 111.82 52776.19 88888.00 2006-01-23 02:15:03.404 023 18171.25 111.85 52776.13 88888.00 2006-01-23 02:15:03.904 023 18171.36 111.91 52776.15 88888.00 2006-01-23 02:15:04.404 023 18171.41 111.91 52776.17 88888.00 2006-01-23 02:15:04.904 023 18171.32 111.98 52776.06 88888.00 2006-01-23 02:15:05.404 023 18171.18 112.06 52776.05 88888.00 2006-01-23 02:15:05.904 023 18171.18 112.05 52776.06 88888.00 2006-01-23 02:15:06.404 023 18171.20 112.04 52776.06 88888.00 2006-01-23 02:15:06.904 023 18171.22 111.99 52776.05 88888.00 2006-01-23 02:15:07.404 023 18171.28 111.97 52776.11 88888.00 2006-01-23 02:15:07.904 023 18171.42 112.03 52776.10 88888.00 2006-01-23 02:15:08.404 023 18171.41 112.13 52776.10 88888.00 2006-01-23 02:15:08.904 023 18171.29 112.16 52776.20 88888.00 2006-01-23 02:15:09.404 023 18171.28 112.08 52776.25 88888.00 2006-01-23 02:15:09.904 023 18171.30 112.16 52776.27 88888.00 2006-01-23 02:15:10.404 023 18171.43 112.15 52776.20 88888.00 2006-01-23 02:15:10.904 023 18171.34 112.14 52776.17 88888.00 2006-01-23 02:15:11.404 023 18171.29 112.09 52776.10 88888.00 2006-01-23 02:15:11.904 023 18171.33 112.13 52776.01 88888.00 2006-01-23 02:15:12.404 023 18171.35 112.14 52776.05 88888.00 2006-01-23 02:15:12.904 023 18171.49 112.17 52776.24 88888.00 2006-01-23 02:15:13.404 023 18171.44 112.25 52776.25 88888.00 2006-01-23 02:15:13.904 023 18171.45 112.28 52776.36 88888.00 2006-01-23 02:15:14.404 023 18171.40 112.24 52776.41 88888.00 2006-01-23 02:15:14.904 023 18171.43 112.22 52776.43 88888.00 2006-01-23 02:15:15.404 023 18171.50 112.25 52776.43 88888.00 2006-01-23 02:15:15.904 023 18171.43 112.10 52776.47 88888.00 2006-01-23 02:15:16.404 023 18171.41 112.02 52776.45 88888.00 2006-01-23 02:15:16.904 023 18171.42 112.03 52776.54 88888.00 2006-01-23 02:15:17.404 023 18171.41 112.02 52776.49 88888.00 2006-01-23 02:15:17.904 023 18171.47 112.04 52776.54 88888.00 2006-01-23 02:15:18.404 023 18171.54 112.07 52776.43 88888.00 2006-01-23 02:15:18.904 023 18171.52 112.10 52776.33 88888.00 2006-01-23 02:15:19.404 023 18171.52 112.10 52776.38 88888.00 2006-01-23 02:15:19.904 023 18171.65 112.14 52776.50 88888.00 2006-01-23 02:15:20.404 023 18171.56 112.16 52776.49 88888.00 2006-01-23 02:15:20.904 023 18171.51 112.23 52776.51 88888.00 2006-01-23 02:15:21.404 023 18171.67 112.16 52776.52 88888.00 2006-01-23 02:15:21.904 023 18171.69 112.10 52776.45 88888.00 2006-01-23 02:15:22.404 023 18171.67 112.13 52776.41 88888.00 2006-01-23 02:15:22.904 023 18171.69 112.28 52776.39 88888.00 2006-01-23 02:15:23.404 023 18171.76 112.34 52776.43 88888.00 2006-01-23 02:15:23.904 023 18171.83 112.18 52776.56 88888.00 2006-01-23 02:15:24.404 023 18171.80 112.08 52776.52 88888.00 2006-01-23 02:15:24.904 023 18171.77 112.12 52776.50 88888.00 2006-01-23 02:15:25.404 023 18171.60 112.17 52776.56 88888.00 2006-01-23 02:15:25.904 023 18171.67 112.15 52776.68 88888.00 2006-01-23 02:15:26.404 023 18171.68 112.14 52776.67 88888.00 2006-01-23 02:15:26.904 023 18171.74 112.12 52776.68 88888.00 2006-01-23 02:15:27.404 023 18171.79 112.13 52776.59 88888.00 2006-01-23 02:15:27.904 023 18171.78 112.13 52776.56 88888.00 2006-01-23 02:15:28.404 023 18171.71 112.06 52776.61 88888.00 2006-01-23 02:15:28.904 023 18171.65 112.10 52776.61 88888.00 2006-01-23 02:15:29.404 023 18171.76 112.17 52776.62 88888.00 2006-01-23 02:15:29.904 023 18171.82 112.10 52776.75 88888.00 2006-01-23 02:15:30.404 023 18171.83 112.00 52776.83 88888.00 2006-01-23 02:15:30.904 023 18171.69 112.02 52776.71 88888.00 2006-01-23 02:15:31.404 023 18171.62 112.08 52776.63 88888.00 2006-01-23 02:15:31.904 023 18171.65 112.09 52776.73 88888.00 2006-01-23 02:15:32.404 023 18171.71 112.07 52776.73 88888.00 2006-01-23 02:15:32.904 023 18171.65 111.96 52776.65 88888.00 2006-01-23 02:15:33.404 023 18171.61 111.92 52776.68 88888.00 2006-01-23 02:15:33.904 023 18171.66 112.03 52776.65 88888.00 2006-01-23 02:15:34.404 023 18171.68 112.04 52776.55 88888.00 2006-01-23 02:15:34.904 023 18171.62 111.98 52776.48 88888.00 2006-01-23 02:15:35.404 023 18171.61 111.98 52776.36 88888.00 2006-01-23 02:15:35.904 023 18171.71 112.04 52776.29 88888.00 2006-01-23 02:15:36.404 023 18171.71 112.01 52776.33 88888.00 2006-01-23 02:15:36.904 023 18171.83 111.88 52776.44 88888.00 2006-01-23 02:15:37.404 023 18171.79 111.83 52776.47 88888.00 2006-01-23 02:15:37.904 023 18171.76 111.86 52776.48 88888.00 2006-01-23 02:15:38.404 023 18171.73 111.81 52776.34 88888.00 2006-01-23 02:15:38.904 023 18171.67 111.73 52776.31 88888.00 2006-01-23 02:15:39.404 023 18171.75 111.77 52776.52 88888.00 2006-01-23 02:15:39.904 023 18171.90 111.74 52776.76 88888.00 2006-01-23 02:15:40.404 023 18171.99 111.72 52776.56 88888.00 2006-01-23 02:15:40.904 023 18171.98 111.75 52776.61 88888.00 2006-01-23 02:15:41.404 023 18171.86 111.79 52776.59 88888.00 2006-01-23 02:15:41.904 023 18171.69 111.84 52776.40 88888.00 2006-01-23 02:15:42.404 023 18171.76 111.82 52776.41 88888.00 2006-01-23 02:15:42.904 023 18171.68 111.75 52776.48 88888.00 2006-01-23 02:15:43.404 023 18171.76 111.77 52776.50 88888.00 2006-01-23 02:15:43.904 023 18171.82 111.75 52776.42 88888.00 2006-01-23 02:15:44.404 023 18171.76 111.71 52776.47 88888.00 2006-01-23 02:15:44.904 023 18171.78 111.67 52776.44 88888.00 2006-01-23 02:15:45.404 023 18171.77 111.67 52776.68 88888.00 2006-01-23 02:15:45.904 023 18171.76 111.65 52776.63 88888.00 2006-01-23 02:15:46.404 023 18171.75 111.61 52776.45 88888.00 2006-01-23 02:15:46.904 023 18171.67 111.58 52776.43 88888.00 2006-01-23 02:15:47.404 023 18171.74 111.56 52776.42 88888.00 2006-01-23 02:15:47.904 023 18171.75 111.54 52776.44 88888.00 2006-01-23 02:15:48.404 023 18171.77 111.63 52776.50 88888.00 2006-01-23 02:15:48.904 023 18171.78 111.61 52776.47 88888.00 2006-01-23 02:15:49.404 023 18171.68 111.52 52776.41 88888.00 2006-01-23 02:15:49.904 023 18171.86 111.47 52776.39 88888.00 2006-01-23 02:15:50.404 023 18171.86 111.46 52776.34 88888.00 2006-01-23 02:15:50.904 023 18171.76 111.45 52776.32 88888.00 2006-01-23 02:15:51.404 023 18171.75 111.42 52776.30 88888.00 2006-01-23 02:15:51.904 023 18171.85 111.41 52776.50 88888.00 2006-01-23 02:15:52.404 023 18171.85 111.43 52776.50 88888.00 2006-01-23 02:15:52.904 023 18171.83 111.44 52776.41 88888.00 2006-01-23 02:15:53.404 023 18171.94 111.44 52776.52 88888.00 2006-01-23 02:15:53.904 023 18171.85 111.40 52776.56 88888.00 2006-01-23 02:15:54.404 023 18171.87 111.35 52776.57 88888.00 2006-01-23 02:15:54.904 023 18171.89 111.39 52776.51 88888.00 2006-01-23 02:15:55.404 023 18171.73 111.36 52776.59 88888.00 2006-01-23 02:15:55.904 023 18171.69 111.28 52776.50 88888.00 2006-01-23 02:15:56.404 023 18171.85 111.16 52776.41 88888.00 2006-01-23 02:15:56.904 023 18171.85 111.18 52776.52 88888.00 2006-01-23 02:15:57.404 023 18171.85 111.26 52776.80 88888.00 2006-01-23 02:15:57.904 023 18171.90 111.26 52776.48 88888.00 2006-01-23 02:15:58.404 023 18171.78 111.21 52776.26 88888.00 2006-01-23 02:15:58.904 023 18171.69 111.16 52776.27 88888.00 2006-01-23 02:15:59.404 023 18171.78 111.05 52776.34 88888.00 2006-01-23 02:15:59.904 023 18171.84 111.12 52776.48 88888.00 2006-01-23 02:16:00.404 023 18171.78 111.10 52776.60 88888.00 2006-01-23 02:16:00.904 023 18171.74 110.95 52776.67 88888.00 2006-01-23 02:16:01.404 023 18171.71 111.05 52776.62 88888.00 2006-01-23 02:16:01.904 023 18171.67 111.09 52776.63 88888.00 2006-01-23 02:16:02.404 023 18171.67 111.06 52776.66 88888.00 2006-01-23 02:16:02.904 023 18171.63 111.01 52776.56 88888.00 2006-01-23 02:16:03.404 023 18171.66 110.99 52776.67 88888.00 2006-01-23 02:16:03.904 023 18171.71 110.90 52776.67 88888.00 2006-01-23 02:16:04.404 023 18171.64 110.75 52776.65 88888.00 2006-01-23 02:16:04.904 023 18171.56 110.78 52776.67 88888.00 2006-01-23 02:16:05.404 023 18171.50 110.79 52776.62 88888.00 2006-01-23 02:16:05.904 023 18171.56 110.86 52776.56 88888.00 2006-01-23 02:16:06.404 023 18171.55 110.86 52776.57 88888.00 2006-01-23 02:16:06.904 023 18171.56 110.85 52776.53 88888.00 2006-01-23 02:16:07.404 023 18171.60 110.78 52776.51 88888.00 2006-01-23 02:16:07.904 023 18171.57 110.78 52776.41 88888.00 2006-01-23 02:16:08.404 023 18171.43 110.78 52776.48 88888.00 2006-01-23 02:16:08.904 023 18171.29 110.76 52776.56 88888.00 2006-01-23 02:16:09.404 023 18171.32 110.76 52776.50 88888.00 2006-01-23 02:16:09.904 023 18171.41 110.75 52776.47 88888.00 2006-01-23 02:16:10.404 023 18171.39 110.73 52776.49 88888.00 2006-01-23 02:16:10.904 023 18171.34 110.68 52776.53 88888.00 2006-01-23 02:16:11.404 023 18171.44 110.68 52776.40 88888.00 2006-01-23 02:16:11.904 023 18171.55 110.70 52776.36 88888.00 2006-01-23 02:16:12.404 023 18171.58 110.71 52776.36 88888.00 2006-01-23 02:16:12.904 023 18171.57 110.68 52776.30 88888.00 2006-01-23 02:16:13.404 023 18171.50 110.54 52776.31 88888.00 2006-01-23 02:16:13.904 023 18171.55 110.53 52776.27 88888.00 2006-01-23 02:16:14.404 023 18171.54 110.55 52776.37 88888.00 2006-01-23 02:16:14.904 023 18171.56 110.61 52776.30 88888.00 2006-01-23 02:16:15.404 023 18171.54 110.57 52776.32 88888.00 2006-01-23 02:16:15.904 023 18171.62 110.56 52776.32 88888.00 2006-01-23 02:16:16.404 023 18171.52 110.57 52776.44 88888.00 2006-01-23 02:16:16.904 023 18171.42 110.56 52776.47 88888.00 2006-01-23 02:16:17.404 023 18171.47 110.62 52776.34 88888.00 2006-01-23 02:16:17.904 023 18171.50 110.62 52776.24 88888.00 2006-01-23 02:16:18.404 023 18171.44 110.53 52776.28 88888.00 2006-01-23 02:16:18.904 023 18171.56 110.47 52776.26 88888.00 2006-01-23 02:16:19.404 023 18171.58 110.36 52776.37 88888.00 2006-01-23 02:16:19.904 023 18171.55 110.53 52776.38 88888.00 2006-01-23 02:16:20.404 023 18171.54 110.62 52776.33 88888.00 2006-01-23 02:16:20.904 023 18171.47 110.63 52776.34 88888.00 2006-01-23 02:16:21.404 023 18171.50 110.68 52776.41 88888.00 2006-01-23 02:16:21.904 023 18171.58 110.64 52776.43 88888.00 2006-01-23 02:16:22.404 023 18171.52 110.69 52776.32 88888.00 2006-01-23 02:16:22.904 023 18171.42 110.64 52776.38 88888.00 2006-01-23 02:16:23.404 023 18171.37 110.63 52776.33 88888.00 2006-01-23 02:16:23.904 023 18171.41 110.61 52776.27 88888.00 2006-01-23 02:16:24.404 023 18171.47 110.53 52776.59 88888.00 2006-01-23 02:16:24.904 023 18171.36 110.58 52776.49 88888.00 2006-01-23 02:16:25.404 023 18171.36 110.69 52776.37 88888.00 2006-01-23 02:16:25.904 023 18171.43 110.68 52776.44 88888.00 2006-01-23 02:16:26.404 023 18171.46 110.67 52776.59 88888.00 2006-01-23 02:16:26.904 023 18171.47 110.70 52776.59 88888.00 2006-01-23 02:16:27.404 023 18171.40 110.70 52776.59 88888.00 2006-01-23 02:16:27.904 023 18171.41 110.75 52776.44 88888.00 2006-01-23 02:16:28.404 023 18171.34 110.81 52776.33 88888.00 2006-01-23 02:16:28.904 023 18171.29 110.85 52776.22 88888.00 2006-01-23 02:16:29.404 023 18171.12 110.81 52776.27 88888.00 2006-01-23 02:16:29.904 023 18171.03 110.79 52776.29 88888.00 2006-01-23 02:16:30.404 023 18171.17 110.78 52776.31 88888.00 2006-01-23 02:16:30.904 023 18171.20 110.73 52776.34 88888.00 2006-01-23 02:16:31.404 023 18171.28 110.68 52776.41 88888.00 2006-01-23 02:16:31.904 023 18171.28 110.78 52776.40 88888.00 2006-01-23 02:16:32.404 023 18171.39 110.80 52776.42 88888.00 2006-01-23 02:16:32.904 023 18171.31 110.81 52776.57 88888.00 2006-01-23 02:16:33.404 023 18171.25 110.76 52776.47 88888.00 2006-01-23 02:16:33.904 023 18171.23 110.78 52776.41 88888.00 2006-01-23 02:16:34.404 023 18171.25 110.80 52776.42 88888.00 2006-01-23 02:16:34.904 023 18171.22 110.79 52776.36 88888.00 2006-01-23 02:16:35.404 023 18171.30 110.80 52776.42 88888.00 2006-01-23 02:16:35.904 023 18171.36 110.81 52776.47 88888.00 2006-01-23 02:16:36.404 023 18171.29 110.88 52776.54 88888.00 2006-01-23 02:16:36.904 023 18171.25 110.90 52776.45 88888.00 2006-01-23 02:16:37.404 023 18171.23 110.90 52776.38 88888.00 2006-01-23 02:16:37.904 023 18171.31 110.85 52776.32 88888.00 2006-01-23 02:16:38.404 023 18171.28 110.91 52776.22 88888.00 2006-01-23 02:16:38.904 023 18171.22 110.90 52776.25 88888.00 2006-01-23 02:16:39.404 023 18171.23 110.92 52776.20 88888.00 2006-01-23 02:16:39.904 023 18171.33 110.92 52776.17 88888.00 2006-01-23 02:16:40.404 023 18171.32 110.91 52776.20 88888.00 2006-01-23 02:16:40.904 023 18171.31 110.83 52776.22 88888.00 2006-01-23 02:16:41.404 023 18171.26 110.81 52776.13 88888.00 2006-01-23 02:16:41.904 023 18171.20 110.86 52776.06 88888.00 2006-01-23 02:16:42.404 023 18171.25 110.82 52776.16 88888.00 2006-01-23 02:16:42.904 023 18171.21 110.78 52776.45 88888.00 2006-01-23 02:16:43.404 023 18171.25 110.71 52776.57 88888.00 2006-01-23 02:16:43.904 023 18171.23 110.72 52776.24 88888.00 2006-01-23 02:16:44.404 023 18171.28 110.76 52776.13 88888.00 2006-01-23 02:16:44.904 023 18171.35 110.83 52776.24 88888.00 2006-01-23 02:16:45.404 023 18171.34 110.85 52776.32 88888.00 2006-01-23 02:16:45.904 023 18171.36 110.69 52776.49 88888.00 2006-01-23 02:16:46.404 023 18171.32 110.63 52776.45 88888.00 2006-01-23 02:16:46.904 023 18171.28 110.66 52776.32 88888.00 2006-01-23 02:16:47.404 023 18171.21 110.71 52776.29 88888.00 2006-01-23 02:16:47.904 023 18171.18 110.78 52776.34 88888.00 2006-01-23 02:16:48.404 023 18171.17 110.87 52776.34 88888.00 2006-01-23 02:16:48.904 023 18171.18 110.87 52776.37 88888.00 2006-01-23 02:16:49.401 023 18171.24 110.91 52776.32 88888.00 2006-01-23 02:16:49.901 023 18171.28 110.83 52776.33 88888.00 2006-01-23 02:16:50.401 023 18171.22 110.94 52776.22 88888.00 2006-01-23 02:16:50.901 023 18171.23 111.01 52776.18 88888.00 2006-01-23 02:16:51.401 023 18171.25 111.00 52776.25 88888.00 2006-01-23 02:16:51.901 023 18171.25 111.08 52776.39 88888.00 2006-01-23 02:16:52.401 023 18171.15 111.09 52776.45 88888.00 2006-01-23 02:16:52.901 023 18171.11 111.10 52776.54 88888.00 2006-01-23 02:16:53.401 023 18171.12 111.00 52776.41 88888.00 2006-01-23 02:16:53.901 023 18171.25 110.94 52776.27 88888.00 2006-01-23 02:16:54.401 023 18171.31 110.87 52776.22 88888.00 2006-01-23 02:16:54.901 023 18171.23 110.80 52776.19 88888.00 2006-01-23 02:16:55.401 023 18171.08 110.77 52776.27 88888.00 2006-01-23 02:16:55.901 023 18171.10 110.86 52776.33 88888.00 2006-01-23 02:16:56.401 023 18171.20 110.97 52776.37 88888.00 2006-01-23 02:16:56.901 023 18171.14 111.02 52776.34 88888.00 2006-01-23 02:16:57.401 023 18171.04 111.03 52776.41 88888.00 2006-01-23 02:16:57.901 023 18171.01 110.98 52776.40 88888.00 2006-01-23 02:16:58.401 023 18171.07 110.95 52776.39 88888.00 2006-01-23 02:16:58.901 023 18171.23 111.00 52776.38 88888.00 2006-01-23 02:16:59.401 023 18171.35 110.98 52776.26 88888.00 2006-01-23 02:16:59.901 023 18171.34 110.86 52776.21 88888.00 2006-01-23 02:17:00.401 023 18171.37 110.91 52776.32 88888.00 2006-01-23 02:17:00.901 023 18171.33 110.94 52776.38 88888.00 2006-01-23 02:17:01.401 023 18171.28 110.96 52776.41 88888.00 2006-01-23 02:17:01.901 023 18171.29 110.96 52776.49 88888.00 2006-01-23 02:17:02.401 023 18171.30 111.09 52776.50 88888.00 2006-01-23 02:17:02.901 023 18171.34 110.90 52776.47 88888.00 2006-01-23 02:17:03.401 023 18171.32 110.78 52776.33 88888.00 2006-01-23 02:17:03.901 023 18171.30 110.81 52776.33 88888.00 2006-01-23 02:17:04.401 023 18171.19 110.82 52776.40 88888.00 2006-01-23 02:17:04.901 023 18171.28 110.82 52776.42 88888.00 2006-01-23 02:17:05.401 023 18171.39 110.86 52776.40 88888.00 2006-01-23 02:17:05.901 023 18171.36 110.85 52776.51 88888.00 2006-01-23 02:17:06.401 023 18171.34 110.88 52776.39 88888.00 2006-01-23 02:17:06.901 023 18171.40 110.82 52776.30 88888.00 2006-01-23 02:17:07.401 023 18171.47 110.83 52776.38 88888.00 2006-01-23 02:17:07.901 023 18171.40 110.87 52776.49 88888.00 2006-01-23 02:17:08.401 023 18171.43 110.96 52776.50 88888.00 2006-01-23 02:17:08.901 023 18171.43 110.96 52776.52 88888.00 2006-01-23 02:17:09.401 023 18171.29 111.01 52776.64 88888.00 2006-01-23 02:17:09.901 023 18171.25 111.17 52776.57 88888.00 2006-01-23 02:17:10.401 023 18171.21 111.18 52776.48 88888.00 2006-01-23 02:17:10.901 023 18171.23 111.16 52776.59 88888.00 2006-01-23 02:17:11.401 023 18171.32 111.08 52776.83 88888.00 2006-01-23 02:17:11.901 023 18171.40 111.08 52776.89 88888.00 2006-01-23 02:17:12.401 023 18171.41 111.09 52776.89 88888.00 2006-01-23 02:17:12.901 023 18171.43 111.03 52776.89 88888.00 2006-01-23 02:17:13.401 023 18171.31 110.95 52776.89 88888.00 2006-01-23 02:17:13.901 023 18171.39 110.95 52776.89 88888.00 2006-01-23 02:17:14.401 023 18171.42 110.97 52776.89 88888.00 2006-01-23 02:17:14.901 023 18171.40 110.97 52776.89 88888.00 2006-01-23 02:17:15.401 023 18171.31 111.07 52776.89 88888.00 2006-01-23 02:17:15.901 023 18171.39 111.16 52776.85 88888.00 2006-01-23 02:17:16.401 023 18171.49 111.22 52776.62 88888.00 2006-01-23 02:17:16.901 023 18171.52 111.23 52776.52 88888.00 2006-01-23 02:17:17.401 023 18171.50 111.20 52776.50 88888.00 2006-01-23 02:17:17.901 023 18171.61 111.18 52776.43 88888.00 2006-01-23 02:17:18.401 023 18171.56 111.10 52776.27 88888.00 2006-01-23 02:17:18.901 023 18171.49 111.05 52776.34 88888.00 2006-01-23 02:17:19.401 023 18171.54 111.07 52776.59 88888.00 2006-01-23 02:17:19.901 023 18171.54 111.10 52776.57 88888.00 2006-01-23 02:17:20.401 023 18171.52 111.11 52776.59 88888.00 2006-01-23 02:17:20.901 023 18171.39 111.07 52776.59 88888.00 2006-01-23 02:17:21.401 023 18171.44 111.01 52776.61 88888.00 2006-01-23 02:17:21.901 023 18171.60 110.97 52776.59 88888.00 2006-01-23 02:17:22.401 023 18171.64 111.02 52776.65 88888.00 2006-01-23 02:17:22.901 023 18171.66 111.04 52776.71 88888.00 2006-01-23 02:17:23.401 023 18171.67 110.98 52776.86 88888.00 2006-01-23 02:17:23.901 023 18171.65 111.00 52776.82 88888.00 2006-01-23 02:17:24.401 023 18171.62 111.02 52776.76 88888.00 2006-01-23 02:17:24.901 023 18171.74 111.08 52776.55 88888.00 2006-01-23 02:17:25.401 023 18171.72 111.08 52776.60 88888.00 2006-01-23 02:17:25.901 023 18171.72 111.11 52776.64 88888.00 2006-01-23 02:17:26.401 023 18171.78 111.06 52776.63 88888.00 2006-01-23 02:17:26.901 023 18171.78 111.00 52776.65 88888.00 2006-01-23 02:17:27.401 023 18171.79 111.06 52776.56 88888.00 2006-01-23 02:17:27.901 023 18171.95 111.07 52776.53 88888.00 2006-01-23 02:17:28.401 023 18172.02 111.04 52776.59 88888.00 2006-01-23 02:17:28.901 023 18171.87 111.02 52776.53 88888.00 2006-01-23 02:17:29.401 023 18172.04 110.99 52776.49 88888.00 2006-01-23 02:17:29.901 023 18172.05 111.13 52776.33 88888.00 2006-01-23 02:17:30.401 023 18172.11 111.08 52776.41 88888.00 2006-01-23 02:17:30.901 023 18172.08 111.04 52776.56 88888.00 2006-01-23 02:17:31.401 023 18171.98 111.06 52776.47 88888.00 2006-01-23 02:17:31.901 023 18171.88 111.00 52776.42 88888.00 2006-01-23 02:17:32.401 023 18171.86 111.00 52776.41 88888.00 2006-01-23 02:17:32.901 023 18171.93 111.05 52776.41 88888.00 2006-01-23 02:17:33.401 023 18172.01 110.99 52776.49 88888.00 2006-01-23 02:17:33.901 023 18172.07 111.02 52776.44 88888.00 2006-01-23 02:17:34.401 023 18172.07 111.08 52776.45 88888.00 2006-01-23 02:17:34.901 023 18172.11 111.09 52776.50 88888.00 2006-01-23 02:17:35.401 023 18172.13 111.08 52776.49 88888.00 2006-01-23 02:17:35.901 023 18172.09 111.01 52776.43 88888.00 2006-01-23 02:17:36.401 023 18172.08 111.02 52776.40 88888.00 2006-01-23 02:17:36.901 023 18172.10 111.00 52776.45 88888.00 2006-01-23 02:17:37.401 023 18172.08 110.92 52776.51 88888.00 2006-01-23 02:17:37.901 023 18172.06 110.94 52776.54 88888.00 2006-01-23 02:17:38.401 023 18172.01 111.02 52776.51 88888.00 2006-01-23 02:17:38.901 023 18172.02 111.01 52776.43 88888.00 2006-01-23 02:17:39.401 023 18172.09 111.07 52776.44 88888.00 2006-01-23 02:17:39.901 023 18172.09 111.02 52776.47 88888.00 2006-01-23 02:17:40.401 023 18172.05 111.00 52776.47 88888.00 2006-01-23 02:17:40.901 023 18172.00 110.91 52776.44 88888.00 2006-01-23 02:17:41.401 023 18171.99 110.90 52776.43 88888.00 2006-01-23 02:17:41.901 023 18172.01 110.85 52776.50 88888.00 2006-01-23 02:17:42.401 023 18172.18 110.78 52776.44 88888.00 2006-01-23 02:17:42.901 023 18172.17 110.73 52776.44 88888.00 2006-01-23 02:17:43.401 023 18172.08 110.81 52776.41 88888.00 2006-01-23 02:17:43.901 023 18172.20 110.98 52776.40 88888.00 2006-01-23 02:17:44.401 023 18172.27 110.97 52776.73 88888.00 2006-01-23 02:17:44.901 023 18172.25 110.96 52776.87 88888.00 2006-01-23 02:17:45.401 023 18172.12 110.97 52776.89 88888.00 2006-01-23 02:17:45.901 023 18172.21 111.01 52776.89 88888.00 2006-01-23 02:17:46.401 023 18172.32 111.03 52776.89 88888.00 2006-01-23 02:17:46.901 023 18172.32 110.92 52776.88 88888.00 2006-01-23 02:17:47.401 023 18172.28 110.86 52776.65 88888.00 2006-01-23 02:17:47.901 023 18172.18 110.87 52776.71 88888.00 2006-01-23 02:17:48.401 023 18172.26 110.79 52776.75 88888.00 2006-01-23 02:17:48.901 023 18172.31 110.81 52776.65 88888.00 2006-01-23 02:17:49.401 023 18172.23 110.78 52776.49 88888.00 2006-01-23 02:17:49.901 023 18172.39 110.72 52776.45 88888.00 2006-01-23 02:17:50.401 023 18172.31 110.75 52776.52 88888.00 2006-01-23 02:17:50.901 023 18172.21 110.79 52776.62 88888.00 2006-01-23 02:17:51.401 023 18172.09 110.87 52776.68 88888.00 2006-01-23 02:17:51.901 023 18172.11 110.91 52776.61 88888.00 2006-01-23 02:17:52.401 023 18172.18 110.94 52776.59 88888.00 2006-01-23 02:17:52.901 023 18172.26 110.83 52776.62 88888.00 2006-01-23 02:17:53.401 023 18172.17 110.85 52776.67 88888.00 2006-01-23 02:17:53.901 023 18172.16 110.85 52776.60 88888.00 2006-01-23 02:17:54.401 023 18172.10 110.83 52776.51 88888.00 2006-01-23 02:17:54.901 023 18172.06 110.82 52776.42 88888.00 2006-01-23 02:17:55.401 023 18172.09 110.84 52776.59 88888.00 2006-01-23 02:17:55.901 023 18171.98 110.75 52776.74 88888.00 2006-01-23 02:17:56.401 023 18172.01 110.45 52776.69 88888.00 2006-01-23 02:17:56.901 023 18172.11 110.35 52776.66 88888.00 2006-01-23 02:17:57.401 023 18172.09 110.35 52776.73 88888.00 2006-01-23 02:17:57.901 023 18172.12 110.36 52776.85 88888.00 2006-01-23 02:17:58.401 023 18172.20 110.45 52776.65 88888.00 2006-01-23 02:17:58.901 023 18172.17 110.52 52776.52 88888.00 2006-01-23 02:17:59.401 023 18172.12 110.53 52776.54 88888.00 2006-01-23 02:17:59.901 023 18172.05 110.55 52776.55 88888.00 2006-01-23 02:18:00.401 023 18172.05 110.55 52776.49 88888.00 2006-01-23 02:18:00.901 023 18172.10 110.58 52776.45 88888.00 2006-01-23 02:18:01.401 023 18172.12 110.48 52776.71 88888.00 2006-01-23 02:18:01.901 023 18172.21 110.51 52776.79 88888.00 2006-01-23 02:18:02.401 023 18172.18 110.55 52776.69 88888.00 2006-01-23 02:18:02.901 023 18172.06 110.55 52776.67 88888.00 2006-01-23 02:18:03.401 023 18171.99 110.57 52776.74 88888.00 2006-01-23 02:18:03.901 023 18172.08 110.57 52776.79 88888.00 2006-01-23 02:18:04.401 023 18172.15 110.45 52776.62 88888.00 2006-01-23 02:18:04.901 023 18172.31 110.42 52776.65 88888.00 2006-01-23 02:18:05.401 023 18172.34 110.48 52776.59 88888.00 2006-01-23 02:18:05.901 023 18172.15 110.51 52776.56 88888.00 2006-01-23 02:18:06.401 023 18172.18 110.53 52776.54 88888.00 2006-01-23 02:18:06.901 023 18172.20 110.58 52776.63 88888.00 2006-01-23 02:18:07.401 023 18172.25 110.46 52776.52 88888.00 2006-01-23 02:18:07.901 023 18172.32 110.57 52776.49 88888.00 2006-01-23 02:18:08.401 023 18172.28 110.61 52776.39 88888.00 2006-01-23 02:18:08.901 023 18172.23 110.43 52776.50 88888.00 2006-01-23 02:18:09.401 023 18172.27 110.45 52776.47 88888.00 2006-01-23 02:18:09.901 023 18172.33 110.32 52776.45 88888.00 2006-01-23 02:18:10.401 023 18172.33 110.24 52776.57 88888.00 2006-01-23 02:18:10.901 023 18172.28 110.25 52776.59 88888.00 2006-01-23 02:18:11.401 023 18172.31 110.19 52776.50 88888.00 2006-01-23 02:18:11.901 023 18172.39 110.31 52776.47 88888.00 2006-01-23 02:18:12.401 023 18172.40 110.43 52776.55 88888.00 2006-01-23 02:18:12.901 023 18172.40 110.42 52776.48 88888.00 2006-01-23 02:18:13.401 023 18172.41 110.34 52776.43 88888.00 2006-01-23 02:18:13.901 023 18172.51 110.31 52776.48 88888.00 2006-01-23 02:18:14.401 023 18172.34 110.32 52776.50 88888.00 2006-01-23 02:18:14.901 023 18172.34 110.36 52776.50 88888.00 2006-01-23 02:18:15.401 023 18172.41 110.37 52776.49 88888.00 2006-01-23 02:18:15.901 023 18172.41 110.39 52776.47 88888.00 2006-01-23 02:18:16.401 023 18172.37 110.45 52776.45 88888.00 2006-01-23 02:18:16.901 023 18172.30 110.47 52776.50 88888.00 2006-01-23 02:18:17.401 023 18172.40 110.51 52776.60 88888.00 2006-01-23 02:18:17.901 023 18172.31 110.48 52776.57 88888.00 2006-01-23 02:18:18.401 023 18172.41 110.48 52776.56 88888.00 2006-01-23 02:18:18.901 023 18172.47 110.50 52776.50 88888.00 2006-01-23 02:18:19.401 023 18172.42 110.47 52776.52 88888.00 2006-01-23 02:18:19.901 023 18172.45 110.40 52776.48 88888.00 2006-01-23 02:18:20.401 023 18172.52 110.32 52776.49 88888.00 2006-01-23 02:18:20.901 023 18172.47 110.42 52776.42 88888.00 2006-01-23 02:18:21.401 023 18172.27 110.46 52776.34 88888.00 2006-01-23 02:18:21.901 023 18172.26 110.46 52776.43 88888.00 2006-01-23 02:18:22.401 023 18172.37 110.53 52776.50 88888.00 2006-01-23 02:18:22.901 023 18172.39 110.50 52776.49 88888.00 2006-01-23 02:18:23.401 023 18172.38 110.51 52776.50 88888.00 2006-01-23 02:18:23.901 023 18172.51 110.50 52776.49 88888.00 2006-01-23 02:18:24.401 023 18172.55 110.50 52776.52 88888.00 2006-01-23 02:18:24.901 023 18172.59 110.57 52776.54 88888.00 2006-01-23 02:18:25.401 023 18172.69 110.53 52776.42 88888.00 2006-01-23 02:18:25.901 023 18172.71 110.48 52776.41 88888.00 2006-01-23 02:18:26.401 023 18172.61 110.37 52776.51 88888.00 2006-01-23 02:18:26.901 023 18172.55 110.34 52776.41 88888.00 2006-01-23 02:18:27.401 023 18172.51 110.35 52776.32 88888.00 2006-01-23 02:18:27.901 023 18172.62 110.43 52776.43 88888.00 2006-01-23 02:18:28.401 023 18172.75 110.56 52776.47 88888.00 2006-01-23 02:18:28.901 023 18172.63 110.52 52776.39 88888.00 2006-01-23 02:18:29.401 023 18172.65 110.45 52776.40 88888.00 2006-01-23 02:18:29.901 023 18172.74 110.41 52776.45 88888.00 2006-01-23 02:18:30.401 023 18172.74 110.45 52776.44 88888.00 2006-01-23 02:18:30.901 023 18172.80 110.50 52776.42 88888.00 2006-01-23 02:18:31.401 023 18172.69 110.45 52776.42 88888.00 2006-01-23 02:18:31.901 023 18172.63 110.45 52776.57 88888.00 2006-01-23 02:18:32.401 023 18172.62 110.41 52776.68 88888.00 2006-01-23 02:18:32.901 023 18172.51 110.37 52776.56 88888.00 2006-01-23 02:18:33.401 023 18172.67 110.43 52776.57 88888.00 2006-01-23 02:18:33.901 023 18172.74 110.33 52776.55 88888.00 2006-01-23 02:18:34.401 023 18172.86 110.43 52776.56 88888.00 2006-01-23 02:18:34.901 023 18172.80 110.50 52776.68 88888.00 2006-01-23 02:18:35.401 023 18172.72 110.47 52776.77 88888.00 2006-01-23 02:18:35.901 023 18172.70 110.45 52776.68 88888.00 2006-01-23 02:18:36.401 023 18172.65 110.43 52776.59 88888.00 2006-01-23 02:18:36.901 023 18172.63 110.46 52776.63 88888.00 2006-01-23 02:18:37.401 023 18172.64 110.44 52776.60 88888.00 2006-01-23 02:18:37.901 023 18172.76 110.43 52776.77 88888.00 2006-01-23 02:18:38.401 023 18172.78 110.47 52776.87 88888.00 2006-01-23 02:18:38.901 023 18172.74 110.55 52776.71 88888.00 2006-01-23 02:18:39.401 023 18172.69 110.67 52776.67 88888.00 2006-01-23 02:18:39.901 023 18172.59 110.70 52776.55 88888.00 2006-01-23 02:18:40.401 023 18172.59 110.53 52776.51 88888.00 2006-01-23 02:18:40.901 023 18172.69 110.43 52776.59 88888.00 2006-01-23 02:18:41.401 023 18172.72 110.49 52776.67 88888.00 2006-01-23 02:18:41.901 023 18172.65 110.46 52776.59 88888.00 2006-01-23 02:18:42.401 023 18172.64 110.46 52776.62 88888.00 2006-01-23 02:18:42.901 023 18172.55 110.49 52776.56 88888.00 2006-01-23 02:18:43.401 023 18172.59 110.65 52776.59 88888.00 2006-01-23 02:18:43.901 023 18172.65 110.73 52776.50 88888.00 2006-01-23 02:18:44.401 023 18172.76 110.74 52776.47 88888.00 2006-01-23 02:18:44.901 023 18172.73 110.74 52776.45 88888.00 2006-01-23 02:18:45.401 023 18172.70 110.54 52776.50 88888.00 2006-01-23 02:18:45.901 023 18172.61 110.50 52776.49 88888.00 2006-01-23 02:18:46.401 023 18172.65 110.55 52776.52 88888.00 2006-01-23 02:18:46.901 023 18172.76 110.57 52776.49 88888.00 2006-01-23 02:18:47.401 023 18172.83 110.63 52776.50 88888.00 2006-01-23 02:18:47.901 023 18172.83 110.61 52776.65 88888.00 2006-01-23 02:18:48.401 023 18172.85 110.64 52776.62 88888.00 2006-01-23 02:18:48.901 023 18172.81 110.70 52776.54 88888.00 2006-01-23 02:18:49.401 023 18172.69 110.70 52776.49 88888.00 2006-01-23 02:18:49.901 023 18172.67 110.66 52776.43 88888.00 2006-01-23 02:18:50.401 023 18172.69 110.70 52776.49 88888.00 2006-01-23 02:18:50.901 023 18172.59 110.72 52776.38 88888.00 2006-01-23 02:18:51.401 023 18172.56 110.73 52776.32 88888.00 2006-01-23 02:18:51.901 023 18172.70 110.72 52776.40 88888.00 2006-01-23 02:18:52.401 023 18172.78 110.63 52776.42 88888.00 2006-01-23 02:18:52.901 023 18172.87 110.64 52776.32 88888.00 2006-01-23 02:18:53.401 023 18172.77 110.54 52776.37 88888.00 2006-01-23 02:18:53.901 023 18172.78 110.49 52776.47 88888.00 2006-01-23 02:18:54.401 023 18172.92 110.52 52776.49 88888.00 2006-01-23 02:18:54.901 023 18172.93 110.51 52776.52 88888.00 2006-01-23 02:18:55.401 023 18172.91 110.57 52776.54 88888.00 2006-01-23 02:18:55.901 023 18172.89 110.52 52776.62 88888.00 2006-01-23 02:18:56.401 023 18172.87 110.52 52776.69 88888.00 2006-01-23 02:18:56.901 023 18172.88 110.53 52776.59 88888.00 2006-01-23 02:18:57.401 023 18172.94 110.62 52776.71 88888.00 2006-01-23 02:18:57.901 023 18172.96 110.71 52776.84 88888.00 2006-01-23 02:18:58.401 023 18172.87 110.76 52776.87 88888.00 2006-01-23 02:18:58.901 023 18172.94 110.87 52776.89 88888.00 2006-01-23 02:18:59.401 023 18172.93 110.73 52776.88 88888.00 2006-01-23 02:18:59.901 023 18172.88 110.53 52776.76 88888.00 2006-01-23 02:19:00.401 023 18172.86 110.47 52776.72 88888.00 2006-01-23 02:19:00.901 023 18172.77 110.59 52776.72 88888.00 2006-01-23 02:19:01.401 023 18172.84 110.68 52776.85 88888.00 2006-01-23 02:19:01.901 023 18172.91 110.68 52776.82 88888.00 2006-01-23 02:19:02.401 023 18172.72 110.59 52776.69 88888.00 2006-01-23 02:19:02.901 023 18172.73 110.57 52776.67 88888.00 2006-01-23 02:19:03.401 023 18172.97 110.66 52776.69 88888.00 2006-01-23 02:19:03.901 023 18173.04 110.75 52776.66 88888.00 2006-01-23 02:19:04.401 023 18172.99 110.67 52776.62 88888.00 2006-01-23 02:19:04.901 023 18172.94 110.61 52776.57 88888.00 2006-01-23 02:19:05.401 023 18172.92 110.71 52776.64 88888.00 2006-01-23 02:19:05.901 023 18172.91 110.78 52776.77 88888.00 2006-01-23 02:19:06.401 023 18173.02 110.78 52776.64 88888.00 2006-01-23 02:19:06.901 023 18173.10 110.74 52776.57 88888.00 2006-01-23 02:19:07.401 023 18173.04 110.78 52776.52 88888.00 2006-01-23 02:19:07.901 023 18172.98 110.81 52776.56 88888.00 2006-01-23 02:19:08.401 023 18172.97 110.78 52776.56 88888.00 2006-01-23 02:19:08.901 023 18173.02 110.77 52776.66 88888.00 2006-01-23 02:19:09.401 023 18172.92 110.73 52776.67 88888.00 2006-01-23 02:19:09.901 023 18172.91 110.54 52776.49 88888.00 2006-01-23 02:19:10.401 023 18172.97 110.59 52776.52 88888.00 2006-01-23 02:19:10.901 023 18173.01 110.55 52776.51 88888.00 2006-01-23 02:19:11.401 023 18173.06 110.61 52776.28 88888.00 2006-01-23 02:19:11.901 023 18172.96 110.68 52776.19 88888.00 2006-01-23 02:19:12.401 023 18172.86 110.73 52776.16 88888.00 2006-01-23 02:19:12.901 023 18172.85 110.68 52776.17 88888.00 2006-01-23 02:19:13.401 023 18172.85 110.74 52776.13 88888.00 2006-01-23 02:19:13.901 023 18172.93 110.75 52776.19 88888.00 2006-01-23 02:19:14.401 023 18172.96 110.75 52776.19 88888.00 2006-01-23 02:19:14.901 023 18172.91 110.76 52776.19 88888.00 2006-01-23 02:19:15.401 023 18172.81 110.78 52776.21 88888.00 2006-01-23 02:19:15.901 023 18172.80 110.76 52776.28 88888.00 2006-01-23 02:19:16.401 023 18172.88 110.77 52776.29 88888.00 2006-01-23 02:19:16.901 023 18172.91 110.76 52776.41 88888.00 2006-01-23 02:19:17.401 023 18172.92 110.69 52776.77 88888.00 2006-01-23 02:19:17.901 023 18172.94 110.62 52776.66 88888.00 2006-01-23 02:19:18.401 023 18172.99 110.62 52776.38 88888.00 2006-01-23 02:19:18.901 023 18172.99 110.67 52776.33 88888.00 2006-01-23 02:19:19.401 023 18172.92 110.66 52776.29 88888.00 2006-01-23 02:19:19.901 023 18172.92 110.54 52776.24 88888.00 2006-01-23 02:19:20.401 023 18173.04 110.50 52776.36 88888.00 2006-01-23 02:19:20.901 023 18173.03 110.53 52776.40 88888.00 2006-01-23 02:19:21.401 023 18172.98 110.51 52776.45 88888.00 2006-01-23 02:19:21.901 023 18173.01 110.53 52776.50 88888.00 2006-01-23 02:19:22.401 023 18173.07 110.61 52776.44 88888.00 2006-01-23 02:19:22.901 023 18173.13 110.65 52776.45 88888.00 2006-01-23 02:19:23.401 023 18172.97 110.64 52776.43 88888.00 2006-01-23 02:19:23.901 023 18173.02 110.68 52776.36 88888.00 2006-01-23 02:19:24.401 023 18172.97 110.72 52776.28 88888.00 2006-01-23 02:19:24.901 023 18172.86 110.75 52776.26 88888.00 2006-01-23 02:19:25.401 023 18172.85 110.76 52776.29 88888.00 2006-01-23 02:19:25.901 023 18172.88 110.76 52776.32 88888.00 2006-01-23 02:19:26.401 023 18172.84 110.84 52776.34 88888.00 2006-01-23 02:19:26.901 023 18172.84 110.81 52776.38 88888.00 2006-01-23 02:19:27.401 023 18172.87 110.80 52776.37 88888.00 2006-01-23 02:19:27.901 023 18172.96 110.71 52776.41 88888.00 2006-01-23 02:19:28.401 023 18173.05 110.75 52776.37 88888.00 2006-01-23 02:19:28.901 023 18173.03 110.70 52776.36 88888.00 2006-01-23 02:19:29.401 023 18173.06 110.76 52776.49 88888.00 2006-01-23 02:19:29.901 023 18173.06 110.82 52776.41 88888.00 2006-01-23 02:19:30.401 023 18172.96 110.86 52776.48 88888.00 2006-01-23 02:19:30.901 023 18172.93 110.89 52776.51 88888.00 2006-01-23 02:19:31.401 023 18172.92 110.86 52776.48 88888.00 2006-01-23 02:19:31.901 023 18172.91 110.90 52776.38 88888.00 2006-01-23 02:19:32.401 023 18172.98 110.85 52776.42 88888.00 2006-01-23 02:19:32.901 023 18172.86 110.86 52776.55 88888.00 2006-01-23 02:19:33.401 023 18172.95 110.83 52776.67 88888.00 2006-01-23 02:19:33.901 023 18173.08 110.94 52776.59 88888.00 2006-01-23 02:19:34.401 023 18173.05 110.95 52776.36 88888.00 2006-01-23 02:19:34.901 023 18173.01 110.86 52776.32 88888.00 2006-01-23 02:19:35.401 023 18173.08 110.83 52776.33 88888.00 2006-01-23 02:19:35.901 023 18172.92 110.82 52776.40 88888.00 2006-01-23 02:19:36.401 023 18172.78 110.81 52776.39 88888.00 2006-01-23 02:19:36.901 023 18172.84 110.75 52776.47 88888.00 2006-01-23 02:19:37.401 023 18172.94 110.82 52776.40 88888.00 2006-01-23 02:19:37.901 023 18172.97 110.78 52776.38 88888.00 2006-01-23 02:19:38.401 023 18173.03 110.77 52776.47 88888.00 2006-01-23 02:19:38.901 023 18172.91 110.83 52776.53 88888.00 2006-01-23 02:19:39.401 023 18172.80 110.84 52776.59 88888.00 2006-01-23 02:19:39.901 023 18172.88 110.86 52776.56 88888.00 2006-01-23 02:19:40.401 023 18172.94 110.82 52776.49 88888.00 2006-01-23 02:19:40.901 023 18172.98 110.72 52776.44 88888.00 2006-01-23 02:19:41.401 023 18172.89 110.71 52776.48 88888.00 2006-01-23 02:19:41.901 023 18172.88 110.78 52776.55 88888.00 2006-01-23 02:19:42.401 023 18172.85 110.70 52776.52 88888.00 2006-01-23 02:19:42.901 023 18172.75 110.78 52776.50 88888.00 2006-01-23 02:19:43.401 023 18172.75 110.79 52776.50 88888.00 2006-01-23 02:19:43.901 023 18172.93 110.81 52776.52 88888.00 2006-01-23 02:19:44.401 023 18172.92 110.78 52776.52 88888.00 2006-01-23 02:19:44.901 023 18172.94 110.79 52776.55 88888.00 2006-01-23 02:19:45.401 023 18172.91 110.76 52776.55 88888.00 2006-01-23 02:19:45.901 023 18173.12 110.71 52776.52 88888.00 2006-01-23 02:19:46.401 023 18173.18 110.71 52776.55 88888.00 2006-01-23 02:19:46.901 023 18173.25 110.69 52776.59 88888.00 2006-01-23 02:19:47.401 023 18173.18 110.65 52776.61 88888.00 2006-01-23 02:19:47.901 023 18173.09 110.72 52776.53 88888.00 2006-01-23 02:19:48.401 023 18173.08 110.71 52776.47 88888.00 2006-01-23 02:19:48.901 023 18173.01 110.64 52776.50 88888.00 2006-01-23 02:19:49.401 023 18172.97 110.68 52776.43 88888.00 2006-01-23 02:19:49.901 023 18172.97 110.70 52776.43 88888.00 2006-01-23 02:19:50.401 023 18173.06 110.77 52776.47 88888.00 2006-01-23 02:19:50.901 023 18172.98 110.70 52776.38 88888.00 2006-01-23 02:19:51.401 023 18172.95 110.68 52776.41 88888.00 2006-01-23 02:19:51.901 023 18172.89 110.78 52776.59 88888.00 2006-01-23 02:19:52.401 023 18172.88 110.83 52776.74 88888.00 2006-01-23 02:19:52.901 023 18173.03 110.76 52776.62 88888.00 2006-01-23 02:19:53.401 023 18173.16 110.72 52776.52 88888.00 2006-01-23 02:19:53.901 023 18173.24 110.78 52776.55 88888.00 2006-01-23 02:19:54.401 023 18173.15 110.90 52776.50 88888.00 2006-01-23 02:19:54.901 023 18173.04 110.84 52776.60 88888.00 2006-01-23 02:19:55.401 023 18173.03 110.76 52776.50 88888.00 2006-01-23 02:19:55.901 023 18172.97 110.74 52776.41 88888.00 2006-01-23 02:19:56.401 023 18173.04 110.74 52776.41 88888.00 2006-01-23 02:19:56.901 023 18173.07 110.80 52776.37 88888.00 2006-01-23 02:19:57.401 023 18172.99 110.87 52776.42 88888.00 2006-01-23 02:19:57.901 023 18173.02 110.79 52776.64 88888.00 2006-01-23 02:19:58.401 023 18172.83 110.78 52776.68 88888.00 2006-01-23 02:19:58.901 023 18172.83 110.86 52776.75 88888.00 2006-01-23 02:19:59.401 023 18172.95 110.86 52776.76 88888.00 2006-01-23 02:19:59.901 023 18172.94 110.79 52776.69 88888.00 2006-01-23 02:20:00.401 023 18172.87 110.77 52776.69 88888.00 2006-01-23 02:20:00.901 023 18172.98 110.76 52776.72 88888.00 2006-01-23 02:20:01.401 023 18172.98 110.77 52776.71 88888.00 2006-01-23 02:20:01.901 023 18173.01 110.85 52776.67 88888.00 2006-01-23 02:20:02.401 023 18172.97 110.84 52776.72 88888.00 2006-01-23 02:20:02.901 023 18172.95 110.86 52776.66 88888.00 2006-01-23 02:20:03.401 023 18172.95 110.82 52776.69 88888.00 2006-01-23 02:20:03.901 023 18172.98 110.85 52776.74 88888.00 2006-01-23 02:20:04.401 023 18172.94 110.83 52776.69 88888.00 2006-01-23 02:20:04.901 023 18172.83 110.86 52776.57 88888.00 2006-01-23 02:20:05.401 023 18172.74 110.87 52776.55 88888.00 2006-01-23 02:20:05.901 023 18172.81 110.85 52776.64 88888.00 2006-01-23 02:20:06.401 023 18173.12 110.78 52776.65 88888.00 2006-01-23 02:20:06.901 023 18173.05 110.76 52776.74 88888.00 2006-01-23 02:20:07.401 023 18173.02 110.82 52776.78 88888.00 2006-01-23 02:20:07.901 023 18173.09 110.91 52776.77 88888.00 2006-01-23 02:20:08.401 023 18172.99 110.92 52776.72 88888.00 2006-01-23 02:20:08.901 023 18173.02 110.84 52776.76 88888.00 2006-01-23 02:20:09.401 023 18172.99 110.82 52776.77 88888.00 2006-01-23 02:20:09.901 023 18173.01 110.73 52776.82 88888.00 2006-01-23 02:20:10.401 023 18172.99 110.67 52776.76 88888.00 2006-01-23 02:20:10.901 023 18173.08 110.68 52776.64 88888.00 2006-01-23 02:20:11.401 023 18173.20 110.68 52776.59 88888.00 2006-01-23 02:20:11.901 023 18173.09 110.62 52776.57 88888.00 2006-01-23 02:20:12.401 023 18172.91 110.63 52776.53 88888.00 2006-01-23 02:20:12.901 023 18172.99 110.70 52776.55 88888.00 2006-01-23 02:20:13.401 023 18172.94 110.78 52776.56 88888.00 2006-01-23 02:20:13.901 023 18172.82 110.75 52776.62 88888.00 2006-01-23 02:20:14.401 023 18172.84 110.68 52776.51 88888.00 2006-01-23 02:20:14.901 023 18172.84 110.63 52776.60 88888.00 2006-01-23 02:20:15.401 023 18172.87 110.63 52776.60 88888.00 2006-01-23 02:20:15.901 023 18173.02 110.62 52776.44 88888.00 2006-01-23 02:20:16.401 023 18172.95 110.63 52776.47 88888.00 2006-01-23 02:20:16.901 023 18172.85 110.63 52776.47 88888.00 2006-01-23 02:20:17.401 023 18172.70 110.67 52776.48 88888.00 2006-01-23 02:20:17.901 023 18172.70 110.71 52776.44 88888.00 2006-01-23 02:20:18.401 023 18172.73 110.77 52776.59 88888.00 2006-01-23 02:20:18.901 023 18172.66 110.70 52776.66 88888.00 2006-01-23 02:20:19.401 023 18172.81 110.64 52776.61 88888.00 2006-01-23 02:20:19.901 023 18172.89 110.69 52776.51 88888.00 2006-01-23 02:20:20.401 023 18172.94 110.72 52776.61 88888.00 2006-01-23 02:20:20.901 023 18172.95 110.73 52776.53 88888.00 2006-01-23 02:20:21.401 023 18172.96 110.76 52776.52 88888.00 2006-01-23 02:20:21.901 023 18172.94 110.85 52776.40 88888.00 2006-01-23 02:20:22.401 023 18172.91 110.85 52776.41 88888.00 2006-01-23 02:20:22.901 023 18172.87 110.77 52776.47 88888.00 2006-01-23 02:20:23.401 023 18172.77 110.75 52776.44 88888.00 2006-01-23 02:20:23.901 023 18172.83 110.66 52776.41 88888.00 2006-01-23 02:20:24.401 023 18173.04 110.66 52776.42 88888.00 2006-01-23 02:20:24.901 023 18173.03 110.71 52776.47 88888.00 2006-01-23 02:20:25.401 023 18173.12 110.77 52776.49 88888.00 2006-01-23 02:20:25.901 023 18173.17 110.78 52776.52 88888.00 2006-01-23 02:20:26.401 023 18173.04 110.77 52776.52 88888.00 2006-01-23 02:20:26.901 023 18173.10 110.79 52776.47 88888.00 2006-01-23 02:20:27.401 023 18173.02 110.83 52776.45 88888.00 2006-01-23 02:20:27.901 023 18172.97 110.83 52776.44 88888.00 2006-01-23 02:20:28.401 023 18173.07 110.82 52776.47 88888.00 2006-01-23 02:20:28.901 023 18173.05 110.84 52776.55 88888.00 2006-01-23 02:20:29.401 023 18173.10 110.85 52776.49 88888.00 2006-01-23 02:20:29.901 023 18173.12 110.85 52776.56 88888.00 2006-01-23 02:20:30.401 023 18173.16 110.82 52776.64 88888.00 2006-01-23 02:20:30.901 023 18173.05 110.80 52776.60 88888.00 2006-01-23 02:20:31.401 023 18173.09 110.79 52776.56 88888.00 2006-01-23 02:20:31.901 023 18173.06 110.74 52776.52 88888.00 2006-01-23 02:20:32.401 023 18173.03 110.70 52776.51 88888.00 2006-01-23 02:20:32.901 023 18173.06 110.77 52776.55 88888.00 2006-01-23 02:20:33.401 023 18173.14 110.86 52776.50 88888.00 2006-01-23 02:20:33.901 023 18173.08 110.88 52776.52 88888.00 2006-01-23 02:20:34.401 023 18173.08 110.84 52776.56 88888.00 2006-01-23 02:20:34.901 023 18173.06 110.81 52776.50 88888.00 2006-01-23 02:20:35.401 023 18173.15 110.78 52776.44 88888.00 2006-01-23 02:20:35.901 023 18173.19 110.86 52776.51 88888.00 2006-01-23 02:20:36.401 023 18173.16 110.72 52776.57 88888.00 2006-01-23 02:20:36.901 023 18173.13 110.71 52776.51 88888.00 2006-01-23 02:20:37.401 023 18172.96 110.68 52776.54 88888.00 2006-01-23 02:20:37.901 023 18172.92 110.73 52776.55 88888.00 2006-01-23 02:20:38.401 023 18172.98 110.78 52776.45 88888.00 2006-01-23 02:20:38.901 023 18172.86 110.86 52776.42 88888.00 2006-01-23 02:20:39.401 023 18172.88 110.83 52776.49 88888.00 2006-01-23 02:20:39.901 023 18172.84 110.89 52776.50 88888.00 2006-01-23 02:20:40.401 023 18172.81 110.86 52776.60 88888.00 2006-01-23 02:20:40.901 023 18172.83 110.63 52776.64 88888.00 2006-01-23 02:20:41.401 023 18172.78 110.75 52776.72 88888.00 2006-01-23 02:20:41.901 023 18172.85 110.91 52776.82 88888.00 2006-01-23 02:20:42.401 023 18172.81 110.88 52776.72 88888.00 2006-01-23 02:20:42.901 023 18172.89 110.86 52776.62 88888.00 2006-01-23 02:20:43.401 023 18173.03 110.85 52776.67 88888.00 2006-01-23 02:20:43.901 023 18172.83 110.80 52776.63 88888.00 2006-01-23 02:20:44.401 023 18172.78 110.85 52776.59 88888.00 2006-01-23 02:20:44.901 023 18172.96 110.89 52776.59 88888.00 2006-01-23 02:20:45.401 023 18172.91 110.88 52776.55 88888.00 2006-01-23 02:20:45.901 023 18172.87 110.78 52776.54 88888.00 2006-01-23 02:20:46.401 023 18172.92 110.76 52776.61 88888.00 2006-01-23 02:20:46.901 023 18172.97 110.75 52776.68 88888.00 2006-01-23 02:20:47.401 023 18173.02 110.79 52776.80 88888.00 2006-01-23 02:20:47.901 023 18173.13 110.82 52776.84 88888.00 2006-01-23 02:20:48.401 023 18172.91 110.76 52776.85 88888.00 2006-01-23 02:20:48.901 023 18172.73 110.74 52776.86 88888.00 2006-01-23 02:20:49.401 023 18172.75 110.79 52776.94 88888.00 2006-01-23 02:20:49.901 023 18172.83 110.84 52776.98 88888.00 2006-01-23 02:20:50.401 023 18172.76 110.82 52776.96 88888.00 2006-01-23 02:20:50.901 023 18172.94 110.78 52776.91 88888.00 2006-01-23 02:20:51.401 023 18172.92 110.75 52776.94 88888.00 2006-01-23 02:20:51.901 023 18172.82 110.70 52777.03 88888.00 2006-01-23 02:20:52.401 023 18172.73 110.70 52776.98 88888.00 2006-01-23 02:20:52.901 023 18172.80 110.70 52776.86 88888.00 2006-01-23 02:20:53.401 023 18172.88 110.67 52776.86 88888.00 2006-01-23 02:20:53.901 023 18172.95 110.67 52776.88 88888.00 2006-01-23 02:20:54.401 023 18172.91 110.75 52776.85 88888.00 2006-01-23 02:20:54.901 023 18172.87 110.73 52776.79 88888.00 2006-01-23 02:20:55.401 023 18172.82 110.67 52776.68 88888.00 2006-01-23 02:20:55.901 023 18172.75 110.63 52776.63 88888.00 2006-01-23 02:20:56.401 023 18172.71 110.59 52776.78 88888.00 2006-01-23 02:20:56.901 023 18172.69 110.63 52776.98 88888.00 2006-01-23 02:20:57.401 023 18172.74 110.64 52776.91 88888.00 2006-01-23 02:20:57.901 023 18172.76 110.56 52776.89 88888.00 2006-01-23 02:20:58.401 023 18172.76 110.57 52776.87 88888.00 2006-01-23 02:20:58.901 023 18172.82 110.63 52776.94 88888.00 2006-01-23 02:20:59.401 023 18172.78 110.61 52776.88 88888.00 2006-01-23 02:20:59.901 023 18172.88 110.55 52776.84 88888.00 2006-01-23 02:21:00.401 023 18172.91 110.51 52776.88 88888.00 2006-01-23 02:21:00.901 023 18172.85 110.57 52776.87 88888.00 2006-01-23 02:21:01.401 023 18172.85 110.63 52776.85 88888.00 2006-01-23 02:21:01.901 023 18172.92 110.65 52776.94 88888.00 2006-01-23 02:21:02.401 023 18172.93 110.67 52776.91 88888.00 2006-01-23 02:21:02.901 023 18172.81 110.62 52776.84 88888.00 2006-01-23 02:21:03.401 023 18172.85 110.66 52776.83 88888.00 2006-01-23 02:21:03.901 023 18172.83 110.56 52776.85 88888.00 2006-01-23 02:21:04.401 023 18172.77 110.55 52776.87 88888.00 2006-01-23 02:21:04.901 023 18172.88 110.54 52776.80 88888.00 2006-01-23 02:21:05.401 023 18172.84 110.54 52776.86 88888.00 2006-01-23 02:21:05.901 023 18172.98 110.45 52776.90 88888.00 2006-01-23 02:21:06.401 023 18173.02 110.31 52776.91 88888.00 2006-01-23 02:21:06.901 023 18172.93 110.35 52776.97 88888.00 2006-01-23 02:21:07.401 023 18172.91 110.32 52776.94 88888.00 2006-01-23 02:21:07.901 023 18172.84 110.42 52776.95 88888.00 2006-01-23 02:21:08.401 023 18172.75 110.46 52776.92 88888.00 2006-01-23 02:21:08.901 023 18172.77 110.35 52776.90 88888.00 2006-01-23 02:21:09.401 023 18172.88 110.08 52776.92 88888.00 2006-01-23 02:21:09.901 023 18172.97 110.25 52776.96 88888.00 2006-01-23 02:21:10.401 023 18172.98 110.42 52776.89 88888.00 2006-01-23 02:21:10.901 023 18172.97 110.45 52776.84 88888.00 2006-01-23 02:21:11.401 023 18173.07 110.43 52776.83 88888.00 2006-01-23 02:21:11.901 023 18173.05 110.47 52776.76 88888.00 2006-01-23 02:21:12.401 023 18173.05 110.42 52776.83 88888.00 2006-01-23 02:21:12.901 023 18173.08 110.36 52776.76 88888.00 2006-01-23 02:21:13.401 023 18173.02 110.40 52776.76 88888.00 2006-01-23 02:21:13.901 023 18173.02 110.37 52776.68 88888.00 2006-01-23 02:21:14.401 023 18173.02 110.38 52776.56 88888.00 2006-01-23 02:21:14.901 023 18172.95 110.44 52776.63 88888.00 2006-01-23 02:21:15.401 023 18172.91 110.42 52776.72 88888.00 2006-01-23 02:21:15.901 023 18172.93 110.31 52776.79 88888.00 2006-01-23 02:21:16.401 023 18172.92 110.21 52776.87 88888.00 2006-01-23 02:21:16.901 023 18172.91 110.24 52776.89 88888.00 2006-01-23 02:21:17.401 023 18172.87 110.30 52776.90 88888.00 2006-01-23 02:21:17.901 023 18172.77 110.34 52776.92 88888.00 2006-01-23 02:21:18.401 023 18172.82 110.35 52776.92 88888.00 2006-01-23 02:21:18.901 023 18172.82 110.35 52776.90 88888.00 2006-01-23 02:21:19.401 023 18172.77 110.34 52776.95 88888.00 2006-01-23 02:21:19.901 023 18172.96 110.31 52776.90 88888.00 2006-01-23 02:21:20.401 023 18172.99 110.31 52776.91 88888.00 2006-01-23 02:21:20.901 023 18172.93 110.37 52776.97 88888.00 2006-01-23 02:21:21.401 023 18172.97 110.39 52776.97 88888.00 2006-01-23 02:21:21.901 023 18172.99 110.34 52776.96 88888.00 2006-01-23 02:21:22.401 023 18172.97 110.40 52776.94 88888.00 2006-01-23 02:21:22.901 023 18172.92 110.35 52776.92 88888.00 2006-01-23 02:21:23.401 023 18173.08 110.44 52776.98 88888.00 2006-01-23 02:21:23.901 023 18173.18 110.38 52776.96 88888.00 2006-01-23 02:21:24.401 023 18173.07 110.31 52776.85 88888.00 2006-01-23 02:21:24.901 023 18173.01 110.26 52776.90 88888.00 2006-01-23 02:21:25.401 023 18172.92 110.19 52776.88 88888.00 2006-01-23 02:21:25.901 023 18172.85 110.21 52776.85 88888.00 2006-01-23 02:21:26.401 023 18172.85 110.19 52776.85 88888.00 2006-01-23 02:21:26.901 023 18172.83 110.17 52776.84 88888.00 2006-01-23 02:21:27.401 023 18172.85 110.20 52776.71 88888.00 2006-01-23 02:21:27.901 023 18172.82 110.18 52776.73 88888.00 2006-01-23 02:21:28.401 023 18172.83 110.13 52776.83 88888.00 2006-01-23 02:21:28.901 023 18172.89 110.09 52776.95 88888.00 2006-01-23 02:21:29.401 023 18172.89 110.09 52777.00 88888.00 2006-01-23 02:21:29.901 023 18172.98 110.07 52776.96 88888.00 2006-01-23 02:21:30.401 023 18172.96 110.18 52776.91 88888.00 2006-01-23 02:21:30.901 023 18172.92 110.21 52776.89 88888.00 2006-01-23 02:21:31.401 023 18172.85 110.20 52777.04 88888.00 2006-01-23 02:21:31.901 023 18172.72 110.14 52777.15 88888.00 2006-01-23 02:21:32.401 023 18172.76 110.12 52777.10 88888.00 2006-01-23 02:21:32.901 023 18172.94 110.16 52776.99 88888.00 2006-01-23 02:21:33.401 023 18172.82 110.16 52777.01 88888.00 2006-01-23 02:21:33.901 023 18172.87 110.16 52777.14 88888.00 2006-01-23 02:21:34.401 023 18172.87 110.20 52777.09 88888.00 2006-01-23 02:21:34.901 023 18172.92 110.25 52777.02 88888.00 2006-01-23 02:21:35.401 023 18172.92 110.22 52776.96 88888.00 2006-01-23 02:21:35.901 023 18172.98 110.23 52777.00 88888.00 2006-01-23 02:21:36.401 023 18173.06 110.18 52776.97 88888.00 2006-01-23 02:21:36.901 023 18173.12 110.00 52776.90 88888.00 2006-01-23 02:21:37.401 023 18173.07 109.99 52776.88 88888.00 2006-01-23 02:21:37.901 023 18172.98 110.00 52776.84 88888.00 2006-01-23 02:21:38.401 023 18173.01 110.12 52776.77 88888.00 2006-01-23 02:21:38.901 023 18172.94 110.14 52776.75 88888.00 2006-01-23 02:21:39.401 023 18172.91 110.14 52776.76 88888.00 2006-01-23 02:21:39.901 023 18172.83 110.21 52776.87 88888.00 2006-01-23 02:21:40.401 023 18172.95 110.15 52776.97 88888.00 2006-01-23 02:21:40.901 023 18172.78 110.14 52776.90 88888.00 2006-01-23 02:21:41.401 023 18172.82 109.97 52776.89 88888.00 2006-01-23 02:21:41.901 023 18172.95 109.86 52776.91 88888.00 2006-01-23 02:21:42.401 023 18172.89 109.81 52776.89 88888.00 2006-01-23 02:21:42.901 023 18172.83 109.85 52776.88 88888.00 2006-01-23 02:21:43.401 023 18172.81 109.96 52776.86 88888.00 2006-01-23 02:21:43.901 023 18172.92 110.04 52776.84 88888.00 2006-01-23 02:21:44.401 023 18172.91 110.04 52776.88 88888.00 2006-01-23 02:21:44.901 023 18172.77 109.99 52776.92 88888.00 2006-01-23 02:21:45.401 023 18172.71 109.91 52776.85 88888.00 2006-01-23 02:21:45.901 023 18172.86 109.83 52776.88 88888.00 2006-01-23 02:21:46.401 023 18172.92 109.84 52776.98 88888.00 2006-01-23 02:21:46.901 023 18172.82 109.91 52776.87 88888.00 2006-01-23 02:21:47.401 023 18172.80 109.95 52776.88 88888.00 2006-01-23 02:21:47.901 023 18172.73 110.00 52776.99 88888.00 2006-01-23 02:21:48.401 023 18172.74 110.00 52777.08 88888.00 2006-01-23 02:21:48.901 023 18172.67 110.02 52777.02 88888.00 2006-01-23 02:21:49.401 023 18172.74 110.01 52776.94 88888.00 2006-01-23 02:21:49.901 023 18172.75 110.01 52777.01 88888.00 2006-01-23 02:21:50.401 023 18172.82 110.08 52777.01 88888.00 2006-01-23 02:21:50.901 023 18172.84 110.10 52776.91 88888.00 2006-01-23 02:21:51.401 023 18172.84 110.08 52776.72 88888.00 2006-01-23 02:21:51.901 023 18172.80 109.98 52776.77 88888.00 2006-01-23 02:21:52.401 023 18172.76 109.87 52776.78 88888.00 2006-01-23 02:21:52.901 023 18172.74 109.78 52776.82 88888.00 2006-01-23 02:21:53.401 023 18172.85 109.79 52776.82 88888.00 2006-01-23 02:21:53.901 023 18172.91 109.81 52776.87 88888.00 2006-01-23 02:21:54.401 023 18172.94 109.87 52776.83 88888.00 2006-01-23 02:21:54.901 023 18172.89 109.94 52776.87 88888.00 2006-01-23 02:21:55.401 023 18172.92 109.86 52776.75 88888.00 2006-01-23 02:21:55.901 023 18172.85 109.77 52776.69 88888.00 2006-01-23 02:21:56.401 023 18172.86 109.92 52776.66 88888.00 2006-01-23 02:21:56.901 023 18172.93 109.97 52776.73 88888.00 2006-01-23 02:21:57.401 023 18173.02 109.99 52776.83 88888.00 2006-01-23 02:21:57.901 023 18173.05 109.97 52776.79 88888.00 2006-01-23 02:21:58.401 023 18173.04 109.94 52776.67 88888.00 2006-01-23 02:21:58.901 023 18173.05 109.96 52776.71 88888.00 2006-01-23 02:21:59.401 023 18173.01 109.98 52776.72 88888.00 2006-01-23 02:21:59.901 023 18172.94 109.96 52776.80 88888.00 2006-01-23 02:22:00.401 023 18172.98 109.94 52776.85 88888.00 2006-01-23 02:22:00.901 023 18172.99 110.00 52776.73 88888.00 2006-01-23 02:22:01.401 023 18173.02 110.10 52776.71 88888.00 2006-01-23 02:22:01.901 023 18172.97 110.17 52776.84 88888.00 2006-01-23 02:22:02.401 023 18173.12 110.08 52776.83 88888.00 2006-01-23 02:22:02.901 023 18173.01 110.01 52776.72 88888.00 2006-01-23 02:22:03.401 023 18172.85 109.95 52776.74 88888.00 2006-01-23 02:22:03.901 023 18172.71 109.87 52776.74 88888.00 2006-01-23 02:22:04.401 023 18172.78 109.87 52776.67 88888.00 2006-01-23 02:22:04.901 023 18172.73 110.01 52776.72 88888.00 2006-01-23 02:22:05.401 023 18172.62 110.00 52776.78 88888.00 2006-01-23 02:22:05.901 023 18172.67 110.03 52776.78 88888.00 2006-01-23 02:22:06.401 023 18172.84 109.98 52776.80 88888.00 2006-01-23 02:22:06.901 023 18172.87 110.00 52776.80 88888.00 2006-01-23 02:22:07.401 023 18172.85 109.98 52776.74 88888.00 2006-01-23 02:22:07.901 023 18172.89 110.02 52776.68 88888.00 2006-01-23 02:22:08.401 023 18172.88 110.04 52776.73 88888.00 2006-01-23 02:22:08.901 023 18172.85 110.02 52776.74 88888.00 2006-01-23 02:22:09.401 023 18172.88 110.00 52776.76 88888.00 2006-01-23 02:22:09.901 023 18172.91 109.98 52776.74 88888.00 2006-01-23 02:22:10.401 023 18172.80 109.96 52776.73 88888.00 2006-01-23 02:22:10.901 023 18172.66 109.94 52776.75 88888.00 2006-01-23 02:22:11.401 023 18172.63 109.97 52776.79 88888.00 2006-01-23 02:22:11.901 023 18172.82 109.96 52776.77 88888.00 2006-01-23 02:22:12.401 023 18172.82 109.92 52776.78 88888.00 2006-01-23 02:22:12.901 023 18172.74 109.90 52776.68 88888.00 2006-01-23 02:22:13.401 023 18172.77 109.85 52776.76 88888.00 2006-01-23 02:22:13.901 023 18172.78 109.89 52776.83 88888.00 2006-01-23 02:22:14.401 023 18172.62 109.92 52776.89 88888.00 2006-01-23 02:22:14.901 023 18172.62 109.98 52776.86 88888.00 2006-01-23 02:22:15.401 023 18172.66 110.01 52776.83 88888.00 2006-01-23 02:22:15.901 023 18172.80 110.00 52776.78 88888.00 2006-01-23 02:22:16.401 023 18172.80 110.02 52776.85 88888.00 2006-01-23 02:22:16.901 023 18172.74 109.91 52776.89 88888.00 2006-01-23 02:22:17.401 023 18172.69 109.96 52776.90 88888.00 2006-01-23 02:22:17.901 023 18172.70 110.02 52776.85 88888.00 2006-01-23 02:22:18.401 023 18172.71 110.01 52776.86 88888.00 2006-01-23 02:22:18.901 023 18172.64 109.98 52776.87 88888.00 2006-01-23 02:22:19.401 023 18172.61 109.95 52776.88 88888.00 2006-01-23 02:22:19.901 023 18172.76 109.88 52776.94 88888.00 2006-01-23 02:22:20.401 023 18172.82 109.89 52776.86 88888.00 2006-01-23 02:22:20.901 023 18172.84 109.95 52776.80 88888.00 2006-01-23 02:22:21.401 023 18172.86 109.95 52776.72 88888.00 2006-01-23 02:22:21.901 023 18172.82 109.95 52776.79 88888.00 2006-01-23 02:22:22.401 023 18172.75 109.85 52776.88 88888.00 2006-01-23 02:22:22.901 023 18172.71 109.94 52776.86 88888.00 2006-01-23 02:22:23.401 023 18172.69 110.03 52776.72 88888.00 2006-01-23 02:22:23.901 023 18172.75 110.01 52776.71 88888.00 2006-01-23 02:22:24.401 023 18172.89 110.02 52776.75 88888.00 2006-01-23 02:22:24.901 023 18172.96 110.01 52776.76 88888.00 2006-01-23 02:22:25.401 023 18172.92 109.92 52776.82 88888.00 2006-01-23 02:22:25.901 023 18172.75 109.77 52776.82 88888.00 2006-01-23 02:22:26.401 023 18172.70 109.82 52776.77 88888.00 2006-01-23 02:22:26.901 023 18172.80 109.76 52776.72 88888.00 2006-01-23 02:22:27.401 023 18172.81 110.01 52776.76 88888.00 2006-01-23 02:22:27.901 023 18172.84 109.98 52776.85 88888.00 2006-01-23 02:22:28.401 023 18172.82 110.03 52776.82 88888.00 2006-01-23 02:22:28.901 023 18172.81 110.08 52776.69 88888.00 2006-01-23 02:22:29.401 023 18172.72 110.03 52776.68 88888.00 2006-01-23 02:22:29.901 023 18172.65 110.05 52776.83 88888.00 2006-01-23 02:22:30.401 023 18172.81 110.06 52776.89 88888.00 2006-01-23 02:22:30.901 023 18172.82 110.04 52777.02 88888.00 2006-01-23 02:22:31.401 023 18172.86 110.05 52777.10 88888.00 2006-01-23 02:22:31.901 023 18172.86 110.04 52777.08 88888.00 2006-01-23 02:22:32.401 023 18172.86 109.99 52777.01 88888.00 2006-01-23 02:22:32.901 023 18172.88 110.02 52777.11 88888.00 2006-01-23 02:22:33.401 023 18172.80 110.08 52777.13 88888.00 2006-01-23 02:22:33.901 023 18172.66 110.02 52777.04 88888.00 2006-01-23 02:22:34.401 023 18172.75 110.01 52776.98 88888.00 2006-01-23 02:22:34.901 023 18172.75 110.04 52776.83 88888.00 2006-01-23 02:22:35.401 023 18172.62 110.06 52776.73 88888.00 2006-01-23 02:22:35.901 023 18172.61 110.06 52776.94 88888.00 2006-01-23 02:22:36.401 023 18172.63 110.07 52777.15 88888.00 2006-01-23 02:22:36.901 023 18172.62 110.00 52777.08 88888.00 2006-01-23 02:22:37.401 023 18172.52 109.96 52776.99 88888.00 2006-01-23 02:22:37.901 023 18172.59 109.99 52776.91 88888.00 2006-01-23 02:22:38.401 023 18172.58 110.06 52776.90 88888.00 2006-01-23 02:22:38.901 023 18172.64 110.05 52776.89 88888.00 2006-01-23 02:22:39.401 023 18172.61 110.05 52776.89 88888.00 2006-01-23 02:22:39.901 023 18172.61 110.06 52776.89 88888.00 2006-01-23 02:22:40.401 023 18172.61 110.03 52776.89 88888.00 2006-01-23 02:22:40.901 023 18172.51 110.00 52776.89 88888.00 2006-01-23 02:22:41.401 023 18172.55 109.92 52776.89 88888.00 2006-01-23 02:22:41.901 023 18172.61 109.97 52776.89 88888.00 2006-01-23 02:22:42.401 023 18172.69 110.01 52776.89 88888.00 2006-01-23 02:22:42.901 023 18172.62 109.94 52776.89 88888.00 2006-01-23 02:22:43.401 023 18172.54 109.99 52776.85 88888.00 2006-01-23 02:22:43.901 023 18172.65 109.97 52776.85 88888.00 2006-01-23 02:22:44.401 023 18172.56 109.94 52776.86 88888.00 2006-01-23 02:22:44.901 023 18172.60 109.96 52776.83 88888.00 2006-01-23 02:22:45.401 023 18172.55 110.00 52776.84 88888.00 2006-01-23 02:22:45.901 023 18172.50 110.06 52776.79 88888.00 2006-01-23 02:22:46.401 023 18172.67 110.03 52776.64 88888.00 2006-01-23 02:22:46.901 023 18172.72 109.97 52776.66 88888.00 2006-01-23 02:22:47.401 023 18172.67 109.99 52776.68 88888.00 2006-01-23 02:22:47.901 023 18172.67 109.95 52776.60 88888.00 2006-01-23 02:22:48.401 023 18172.66 109.99 52776.75 88888.00 2006-01-23 02:22:48.901 023 18172.66 110.08 52776.89 88888.00 2006-01-23 02:22:49.401 023 18172.66 109.99 52776.90 88888.00 2006-01-23 02:22:49.901 023 18172.64 109.99 52776.86 88888.00 2006-01-23 02:22:50.401 023 18172.65 109.98 52776.87 88888.00 2006-01-23 02:22:50.901 023 18172.60 109.98 52776.88 88888.00 2006-01-23 02:22:51.401 023 18172.55 109.89 52776.94 88888.00 2006-01-23 02:22:51.901 023 18172.60 109.96 52776.92 88888.00 2006-01-23 02:22:52.401 023 18172.69 109.99 52776.94 88888.00 2006-01-23 02:22:52.901 023 18172.63 109.96 52776.90 88888.00 2006-01-23 02:22:53.401 023 18172.67 109.92 52776.89 88888.00 2006-01-23 02:22:53.901 023 18172.70 109.92 52776.94 88888.00 2006-01-23 02:22:54.401 023 18172.73 109.96 52776.95 88888.00 2006-01-23 02:22:54.901 023 18172.49 109.96 52776.91 88888.00 2006-01-23 02:22:55.401 023 18172.47 109.95 52776.91 88888.00 2006-01-23 02:22:55.901 023 18172.32 109.90 52776.87 88888.00 2006-01-23 02:22:56.401 023 18172.30 109.95 52776.83 88888.00 2006-01-23 02:22:56.901 023 18172.50 109.87 52776.82 88888.00 2006-01-23 02:22:57.401 023 18172.48 109.83 52776.85 88888.00 2006-01-23 02:22:57.901 023 18172.53 109.79 52776.85 88888.00 2006-01-23 02:22:58.401 023 18172.51 109.75 52776.85 88888.00 2006-01-23 02:22:58.901 023 18172.38 109.75 52776.77 88888.00 2006-01-23 02:22:59.401 023 18172.39 109.77 52776.75 88888.00 2006-01-23 02:22:59.901 023 18172.31 109.80 52776.91 88888.00 2006-01-23 02:23:00.401 023 18172.39 109.75 52777.06 88888.00 2006-01-23 02:23:00.901 023 18172.41 109.64 52776.95 88888.00 2006-01-23 02:23:01.401 023 18172.34 109.65 52776.90 88888.00 2006-01-23 02:23:01.901 023 18172.31 109.65 52776.91 88888.00 2006-01-23 02:23:02.401 023 18172.29 109.67 52776.85 88888.00 2006-01-23 02:23:02.901 023 18172.39 109.68 52776.82 88888.00 2006-01-23 02:23:03.401 023 18172.52 109.82 52776.85 88888.00 2006-01-23 02:23:03.901 023 18172.48 109.88 52776.82 88888.00 2006-01-23 02:23:04.401 023 18172.41 109.80 52776.78 88888.00 2006-01-23 02:23:04.901 023 18172.40 109.78 52776.74 88888.00 2006-01-23 02:23:05.401 023 18172.33 109.80 52776.78 88888.00 2006-01-23 02:23:05.901 023 18172.34 109.84 52776.82 88888.00 2006-01-23 02:23:06.401 023 18172.43 109.82 52776.89 88888.00 2006-01-23 02:23:06.901 023 18172.42 109.76 52776.87 88888.00 2006-01-23 02:23:07.401 023 18172.41 109.76 52776.71 88888.00 2006-01-23 02:23:07.901 023 18172.36 109.79 52776.73 88888.00 2006-01-23 02:23:08.401 023 18172.38 109.75 52776.79 88888.00 2006-01-23 02:23:08.901 023 18172.39 109.72 52776.74 88888.00 2006-01-23 02:23:09.401 023 18172.41 109.71 52776.78 88888.00 2006-01-23 02:23:09.901 023 18172.33 109.77 52776.86 88888.00 2006-01-23 02:23:10.401 023 18172.41 109.85 52776.83 88888.00 2006-01-23 02:23:10.901 023 18172.55 109.84 52776.80 88888.00 2006-01-23 02:23:11.401 023 18172.55 109.83 52776.71 88888.00 2006-01-23 02:23:11.901 023 18172.50 109.90 52776.67 88888.00 2006-01-23 02:23:12.401 023 18172.51 109.90 52776.51 88888.00 2006-01-23 02:23:12.901 023 18172.55 109.81 52776.47 88888.00 2006-01-23 02:23:13.401 023 18172.50 109.78 52776.62 88888.00 2006-01-23 02:23:13.901 023 18172.55 109.80 52776.73 88888.00 2006-01-23 02:23:14.401 023 18172.62 109.74 52776.80 88888.00 2006-01-23 02:23:14.901 023 18172.70 109.67 52776.73 88888.00 2006-01-23 02:23:15.401 023 18172.61 109.77 52776.64 88888.00 2006-01-23 02:23:15.901 023 18172.42 109.85 52776.59 88888.00 2006-01-23 02:23:16.401 023 18172.33 109.89 52776.63 88888.00 2006-01-23 02:23:16.901 023 18172.43 109.88 52776.61 88888.00 2006-01-23 02:23:17.401 023 18172.39 109.71 52776.73 88888.00 2006-01-23 02:23:17.901 023 18172.41 109.82 52776.85 88888.00 2006-01-23 02:23:18.401 023 18172.47 109.83 52776.77 88888.00 2006-01-23 02:23:18.901 023 18172.51 109.79 52776.65 88888.00 2006-01-23 02:23:19.401 023 18172.45 109.72 52776.53 88888.00 2006-01-23 02:23:19.901 023 18172.38 109.72 52776.57 88888.00 2006-01-23 02:23:20.401 023 18172.29 109.76 52776.74 88888.00 2006-01-23 02:23:20.901 023 18172.39 109.82 52776.76 88888.00 2006-01-23 02:23:21.401 023 18172.51 109.82 52776.66 88888.00 2006-01-23 02:23:21.901 023 18172.50 109.80 52776.66 88888.00 2006-01-23 02:23:22.401 023 18172.53 109.73 52776.77 88888.00 2006-01-23 02:23:22.901 023 18172.54 109.73 52776.73 88888.00 2006-01-23 02:23:23.401 023 18172.45 109.79 52776.74 88888.00 2006-01-23 02:23:23.901 023 18172.40 109.90 52776.73 88888.00 2006-01-23 02:23:24.401 023 18172.44 109.91 52776.75 88888.00 2006-01-23 02:23:24.901 023 18172.38 109.83 52776.74 88888.00 2006-01-23 02:23:25.401 023 18172.47 109.81 52776.86 88888.00 2006-01-23 02:23:25.901 023 18172.52 109.78 52776.89 88888.00 2006-01-23 02:23:26.401 023 18172.56 109.72 52776.84 88888.00 2006-01-23 02:23:26.901 023 18172.54 109.59 52776.87 88888.00 2006-01-23 02:23:27.401 023 18172.63 109.51 52776.91 88888.00 2006-01-23 02:23:27.901 023 18172.62 109.54 52776.97 88888.00 2006-01-23 02:23:28.401 023 18172.52 109.51 52776.97 88888.00 2006-01-23 02:23:28.901 023 18172.62 109.62 52777.01 88888.00 2006-01-23 02:23:29.401 023 18172.61 109.71 52776.94 88888.00 2006-01-23 02:23:29.901 023 18172.56 109.67 52776.95 88888.00 2006-01-23 02:23:30.401 023 18172.52 109.63 52776.97 88888.00 2006-01-23 02:23:30.901 023 18172.48 109.69 52776.98 88888.00 2006-01-23 02:23:31.401 023 18172.52 109.68 52776.88 88888.00 2006-01-23 02:23:31.901 023 18172.55 109.72 52776.91 88888.00 2006-01-23 02:23:32.401 023 18172.50 109.73 52776.91 88888.00 2006-01-23 02:23:32.901 023 18172.54 109.71 52776.94 88888.00 2006-01-23 02:23:33.401 023 18172.48 109.73 52776.97 88888.00 2006-01-23 02:23:33.901 023 18172.51 109.65 52776.98 88888.00 2006-01-23 02:23:34.401 023 18172.59 109.50 52777.06 88888.00 2006-01-23 02:23:34.901 023 18172.59 109.48 52777.11 88888.00 2006-01-23 02:23:35.401 023 18172.48 109.61 52777.06 88888.00 2006-01-23 02:23:35.901 023 18172.45 109.64 52776.90 88888.00 2006-01-23 02:23:36.401 023 18172.49 109.70 52776.91 88888.00 2006-01-23 02:23:36.901 023 18172.42 109.71 52776.98 88888.00 2006-01-23 02:23:37.401 023 18172.50 109.76 52776.96 88888.00 2006-01-23 02:23:37.901 023 18172.55 109.71 52776.89 88888.00 2006-01-23 02:23:38.401 023 18172.54 109.63 52776.80 88888.00 2006-01-23 02:23:38.901 023 18172.39 109.68 52776.88 88888.00 2006-01-23 02:23:39.401 023 18172.42 109.68 52776.90 88888.00 2006-01-23 02:23:39.901 023 18172.42 109.64 52776.91 88888.00 2006-01-23 02:23:40.401 023 18172.49 109.61 52776.85 88888.00 2006-01-23 02:23:40.901 023 18172.53 109.64 52776.91 88888.00 2006-01-23 02:23:41.401 023 18172.54 109.58 52776.96 88888.00 2006-01-23 02:23:41.901 023 18172.48 109.67 52776.89 88888.00 2006-01-23 02:23:42.401 023 18172.51 109.59 52776.87 88888.00 2006-01-23 02:23:42.901 023 18172.59 109.63 52777.04 88888.00 2006-01-23 02:23:43.401 023 18172.47 109.56 52776.96 88888.00 2006-01-23 02:23:43.901 023 18172.45 109.48 52776.86 88888.00 2006-01-23 02:23:44.401 023 18172.53 109.51 52776.91 88888.00 2006-01-23 02:23:44.901 023 18172.50 109.52 52776.99 88888.00 2006-01-23 02:23:45.401 023 18172.64 109.55 52777.04 88888.00 2006-01-23 02:23:45.901 023 18172.40 109.58 52777.09 88888.00 2006-01-23 02:23:46.401 023 18172.29 109.59 52776.97 88888.00 2006-01-23 02:23:46.901 023 18172.40 109.54 52776.91 88888.00 2006-01-23 02:23:47.401 023 18172.43 109.47 52776.94 88888.00 2006-01-23 02:23:47.901 023 18172.45 109.45 52776.90 88888.00 2006-01-23 02:23:48.401 023 18172.44 109.52 52776.87 88888.00 2006-01-23 02:23:48.901 023 18172.48 109.54 52776.87 88888.00 2006-01-23 02:23:49.401 023 18172.60 109.49 52776.90 88888.00 2006-01-23 02:23:49.901 023 18172.48 109.46 52776.92 88888.00 2006-01-23 02:23:50.401 023 18172.40 109.49 52776.86 88888.00 2006-01-23 02:23:50.901 023 18172.36 109.56 52776.66 88888.00 2006-01-23 02:23:51.401 023 18172.37 109.59 52776.68 88888.00 2006-01-23 02:23:51.901 023 18172.34 109.58 52776.68 88888.00 2006-01-23 02:23:52.401 023 18172.32 109.63 52776.80 88888.00 2006-01-23 02:23:52.901 023 18172.36 109.62 52776.85 88888.00 2006-01-23 02:23:53.401 023 18172.40 109.53 52776.74 88888.00 2006-01-23 02:23:53.901 023 18172.48 109.46 52776.79 88888.00 2006-01-23 02:23:54.401 023 18172.38 109.50 52776.88 88888.00 2006-01-23 02:23:54.901 023 18172.37 109.59 52776.89 88888.00 2006-01-23 02:23:55.401 023 18172.44 109.51 52776.89 88888.00 2006-01-23 02:23:55.901 023 18172.47 109.49 52776.89 88888.00 2006-01-23 02:23:56.401 023 18172.41 109.53 52776.89 88888.00 2006-01-23 02:23:56.901 023 18172.45 109.58 52776.92 88888.00 2006-01-23 02:23:57.401 023 18172.39 109.59 52776.84 88888.00 2006-01-23 02:23:57.901 023 18172.45 109.57 52776.79 88888.00 2006-01-23 02:23:58.401 023 18172.44 109.47 52776.84 88888.00 2006-01-23 02:23:58.901 023 18172.31 109.45 52776.80 88888.00 2006-01-23 02:23:59.401 023 18172.29 109.40 52776.89 88888.00 2006-01-23 02:23:59.901 023 18172.36 109.51 52776.92 88888.00 2006-01-23 02:24:00.401 023 18172.43 109.54 52776.86 88888.00 2006-01-23 02:24:00.901 023 18172.52 109.57 52776.80 88888.00 2006-01-23 02:24:01.401 023 18172.50 109.56 52776.75 88888.00 2006-01-23 02:24:01.901 023 18172.43 109.47 52776.87 88888.00 2006-01-23 02:24:02.401 023 18172.42 109.53 52776.85 88888.00 2006-01-23 02:24:02.901 023 18172.51 109.41 52776.88 88888.00 2006-01-23 02:24:03.401 023 18172.47 109.40 52776.88 88888.00 2006-01-23 02:24:03.901 023 18172.41 109.44 52776.84 88888.00 2006-01-23 02:24:04.401 023 18172.25 109.44 52776.78 88888.00 2006-01-23 02:24:04.901 023 18172.16 109.47 52776.76 88888.00 2006-01-23 02:24:05.401 023 18172.28 109.54 52776.84 88888.00 2006-01-23 02:24:05.901 023 18172.26 109.54 52776.82 88888.00 2006-01-23 02:24:06.398 023 18172.29 109.61 52776.67 88888.00 2006-01-23 02:24:06.908 023 18172.37 109.61 52776.69 88888.00 2006-01-23 02:24:07.408 023 18172.41 109.59 52776.76 88888.00 2006-01-23 02:24:07.908 023 18172.37 109.54 52776.83 88888.00 2006-01-23 02:24:08.408 023 18172.32 109.55 52776.80 88888.00 2006-01-23 02:24:08.908 023 18172.29 109.52 52776.88 88888.00 2006-01-23 02:24:09.408 023 18172.31 109.50 52776.79 88888.00 2006-01-23 02:24:09.908 023 18172.37 109.47 52776.85 88888.00 2006-01-23 02:24:10.408 023 18172.38 109.44 52776.88 88888.00 2006-01-23 02:24:10.908 023 18172.42 109.44 52776.85 88888.00 2006-01-23 02:24:11.408 023 18172.43 109.45 52776.95 88888.00 2006-01-23 02:24:11.908 023 18172.44 109.41 52777.00 88888.00 2006-01-23 02:24:12.408 023 18172.48 109.44 52776.98 88888.00 2006-01-23 02:24:12.908 023 18172.37 109.50 52776.99 88888.00 2006-01-23 02:24:13.408 023 18172.37 109.57 52777.11 88888.00 2006-01-23 02:24:13.908 023 18172.25 109.56 52777.19 88888.00 2006-01-23 02:24:14.408 023 18172.15 109.51 52777.13 88888.00 2006-01-23 02:24:14.908 023 18172.28 109.45 52777.11 88888.00 2006-01-23 02:24:15.408 023 18172.32 109.48 52776.99 88888.00 2006-01-23 02:24:15.908 023 18172.33 109.52 52777.01 88888.00 2006-01-23 02:24:16.408 023 18172.37 109.53 52777.03 88888.00 2006-01-23 02:24:16.908 023 18172.47 109.50 52777.02 88888.00 2006-01-23 02:24:17.408 023 18172.42 109.54 52776.97 88888.00 2006-01-23 02:24:17.908 023 18172.39 109.51 52776.95 88888.00 2006-01-23 02:24:18.408 023 18172.29 109.49 52776.91 88888.00 2006-01-23 02:24:18.908 023 18172.28 109.46 52776.89 88888.00 2006-01-23 02:24:19.408 023 18172.27 109.53 52776.92 88888.00 2006-01-23 02:24:19.908 023 18172.47 109.44 52776.92 88888.00 2006-01-23 02:24:20.408 023 18172.48 109.48 52776.90 88888.00 2006-01-23 02:24:20.908 023 18172.39 109.44 52776.84 88888.00 2006-01-23 02:24:21.408 023 18172.29 109.36 52776.79 88888.00 2006-01-23 02:24:21.908 023 18172.31 109.44 52776.84 88888.00 2006-01-23 02:24:22.408 023 18172.32 109.48 52776.88 88888.00 2006-01-23 02:24:22.908 023 18172.38 109.49 52776.89 88888.00 2006-01-23 02:24:23.408 023 18172.29 109.44 52776.91 88888.00 2006-01-23 02:24:23.908 023 18172.23 109.31 52776.92 88888.00 2006-01-23 02:24:24.408 023 18172.23 109.49 52776.91 88888.00 2006-01-23 02:24:24.908 023 18172.33 109.65 52776.94 88888.00 2006-01-23 02:24:25.408 023 18172.23 109.67 52776.95 88888.00 2006-01-23 02:24:25.908 023 18172.20 109.59 52776.97 88888.00 2006-01-23 02:24:26.408 023 18172.17 109.70 52776.97 88888.00 2006-01-23 02:24:26.908 023 18172.22 109.66 52776.86 88888.00 2006-01-23 02:24:27.408 023 18172.36 109.55 52776.96 88888.00 2006-01-23 02:24:27.908 023 18172.33 109.48 52777.01 88888.00 2006-01-23 02:24:28.408 023 18172.28 109.45 52777.00 88888.00 2006-01-23 02:24:28.908 023 18172.19 109.47 52776.94 88888.00 2006-01-23 02:24:29.408 023 18172.09 109.50 52776.98 88888.00 2006-01-23 02:24:29.908 023 18172.19 109.52 52776.94 88888.00 2006-01-23 02:24:30.408 023 18172.26 109.49 52776.97 88888.00 2006-01-23 02:24:30.908 023 18172.21 109.44 52776.99 88888.00 2006-01-23 02:24:31.408 023 18172.20 109.45 52776.97 88888.00 2006-01-23 02:24:31.908 023 18172.10 109.36 52776.95 88888.00 2006-01-23 02:24:32.408 023 18172.11 109.38 52777.04 88888.00 2006-01-23 02:24:32.908 023 18172.08 109.40 52777.12 88888.00 2006-01-23 02:24:33.408 023 18172.07 109.36 52777.06 88888.00 2006-01-23 02:24:33.908 023 18172.18 109.34 52776.91 88888.00 2006-01-23 02:24:34.408 023 18172.19 109.40 52776.88 88888.00 2006-01-23 02:24:34.908 023 18172.09 109.38 52776.96 88888.00 2006-01-23 02:24:35.408 023 18172.15 109.45 52777.06 88888.00 2006-01-23 02:24:35.908 023 18172.26 109.39 52777.07 88888.00 2006-01-23 02:24:36.408 023 18172.21 109.40 52777.06 88888.00 2006-01-23 02:24:36.908 023 18172.13 109.51 52776.97 88888.00 2006-01-23 02:24:37.408 023 18172.02 109.55 52776.99 88888.00 2006-01-23 02:24:37.908 023 18172.05 109.54 52776.97 88888.00 2006-01-23 02:24:38.408 023 18172.10 109.48 52777.01 88888.00 2006-01-23 02:24:38.908 023 18172.08 109.34 52777.04 88888.00 2006-01-23 02:24:39.408 023 18172.02 109.24 52777.06 88888.00 2006-01-23 02:24:39.908 023 18172.12 109.34 52776.94 88888.00 2006-01-23 02:24:40.408 023 18172.19 109.37 52776.90 88888.00 2006-01-23 02:24:40.908 023 18172.07 109.45 52776.89 88888.00 2006-01-23 02:24:41.408 023 18172.02 109.48 52776.89 88888.00 2006-01-23 02:24:41.908 023 18172.08 109.43 52776.89 88888.00 2006-01-23 02:24:42.408 023 18171.97 109.38 52776.89 88888.00 2006-01-23 02:24:42.908 023 18172.05 109.33 52776.89 88888.00 2006-01-23 02:24:43.408 023 18172.02 109.28 52776.88 88888.00 2006-01-23 02:24:43.908 023 18172.08 109.30 52776.85 88888.00 2006-01-23 02:24:44.408 023 18172.09 109.37 52776.87 88888.00 2006-01-23 02:24:44.908 023 18172.06 109.35 52776.90 88888.00 2006-01-23 02:24:45.408 023 18172.02 109.41 52777.02 88888.00 2006-01-23 02:24:45.908 023 18172.07 109.44 52777.07 88888.00 2006-01-23 02:24:46.408 023 18171.98 109.46 52777.10 88888.00 2006-01-23 02:24:46.908 023 18171.90 109.35 52777.04 88888.00 2006-01-23 02:24:47.408 023 18172.06 109.39 52777.08 88888.00 2006-01-23 02:24:47.908 023 18171.89 109.40 52776.97 88888.00 2006-01-23 02:24:48.408 023 18171.97 109.46 52776.97 88888.00 2006-01-23 02:24:48.908 023 18172.12 109.54 52777.06 88888.00 2006-01-23 02:24:49.408 023 18172.13 109.53 52777.07 88888.00 2006-01-23 02:24:49.908 023 18172.08 109.51 52777.18 88888.00 2006-01-23 02:24:50.408 023 18172.10 109.38 52777.11 88888.00 2006-01-23 02:24:50.908 023 18171.94 109.21 52777.00 88888.00 2006-01-23 02:24:51.408 023 18171.94 109.18 52777.02 88888.00 2006-01-23 02:24:51.908 023 18171.98 109.29 52776.97 88888.00 2006-01-23 02:24:52.408 023 18172.02 109.33 52776.94 88888.00 2006-01-23 02:24:52.908 023 18172.08 109.29 52777.04 88888.00 2006-01-23 02:24:53.408 023 18172.05 109.46 52777.19 88888.00 2006-01-23 02:24:53.908 023 18172.07 109.50 52777.19 88888.00 2006-01-23 02:24:54.408 023 18172.15 109.47 52777.02 88888.00 2006-01-23 02:24:54.908 023 18172.21 109.48 52776.92 88888.00 2006-01-23 02:24:55.408 023 18172.20 109.50 52776.94 88888.00 2006-01-23 02:24:55.908 023 18172.29 109.49 52776.85 88888.00 2006-01-23 02:24:56.408 023 18172.31 109.47 52776.83 88888.00 2006-01-23 02:24:56.908 023 18172.36 109.51 52776.95 88888.00 2006-01-23 02:24:57.408 023 18172.43 109.50 52776.97 88888.00 2006-01-23 02:24:57.908 023 18172.37 109.49 52776.94 88888.00 2006-01-23 02:24:58.408 023 18172.38 109.48 52776.94 88888.00 2006-01-23 02:24:58.908 023 18172.38 109.46 52777.02 88888.00 2006-01-23 02:24:59.408 023 18172.23 109.45 52777.15 88888.00 2006-01-23 02:24:59.908 023 18172.34 109.47 52777.27 88888.00 2006-01-23 02:25:00.408 023 18172.36 109.50 52777.21 88888.00 2006-01-23 02:25:00.908 023 18172.12 109.52 52777.07 88888.00 2006-01-23 02:25:01.408 023 18172.07 109.52 52777.08 88888.00 2006-01-23 02:25:01.908 023 18172.13 109.54 52777.08 88888.00 2006-01-23 02:25:02.408 023 18172.12 109.52 52777.09 88888.00 2006-01-23 02:25:02.908 023 18172.08 109.48 52777.11 88888.00 2006-01-23 02:25:03.408 023 18172.09 109.56 52777.11 88888.00 2006-01-23 02:25:03.908 023 18172.17 109.57 52777.11 88888.00 2006-01-23 02:25:04.408 023 18172.15 109.52 52777.14 88888.00 2006-01-23 02:25:04.908 023 18172.09 109.47 52777.15 88888.00 2006-01-23 02:25:05.408 023 18172.16 109.40 52777.22 88888.00 2006-01-23 02:25:05.908 023 18172.15 109.48 52777.20 88888.00 2006-01-23 02:25:06.408 023 18172.10 109.54 52777.09 88888.00 2006-01-23 02:25:06.908 023 18171.99 109.51 52777.18 88888.00 2006-01-23 02:25:07.408 023 18172.05 109.56 52777.13 88888.00 2006-01-23 02:25:07.908 023 18171.98 109.56 52777.04 88888.00 2006-01-23 02:25:08.408 023 18171.98 109.53 52776.92 88888.00 2006-01-23 02:25:08.908 023 18172.04 109.51 52776.90 88888.00 2006-01-23 02:25:09.408 023 18172.02 109.51 52776.89 88888.00 2006-01-23 02:25:09.908 023 18172.12 109.47 52776.89 88888.00 2006-01-23 02:25:10.408 023 18172.20 109.49 52776.89 88888.00 2006-01-23 02:25:10.908 023 18172.07 109.51 52776.91 88888.00 2006-01-23 02:25:11.408 023 18172.07 109.39 52777.04 88888.00 2006-01-23 02:25:11.908 023 18172.10 109.32 52777.10 88888.00 2006-01-23 02:25:12.408 023 18172.11 109.32 52776.94 88888.00 2006-01-23 02:25:12.908 023 18172.12 109.22 52776.91 88888.00 2006-01-23 02:25:13.408 023 18172.20 109.21 52777.13 88888.00 2006-01-23 02:25:13.908 023 18172.19 109.33 52777.32 88888.00 2006-01-23 02:25:14.408 023 18172.25 109.40 52777.25 88888.00 2006-01-23 02:25:14.908 023 18172.17 109.44 52777.22 88888.00 2006-01-23 02:25:15.408 023 18172.21 109.46 52777.29 88888.00 2006-01-23 02:25:15.908 023 18172.33 109.39 52777.25 88888.00 2006-01-23 02:25:16.408 023 18172.25 109.42 52777.15 88888.00 2006-01-23 02:25:16.908 023 18172.23 109.35 52777.09 88888.00 2006-01-23 02:25:17.408 023 18172.26 109.42 52777.00 88888.00 2006-01-23 02:25:17.908 023 18172.33 109.46 52777.01 88888.00 2006-01-23 02:25:18.408 023 18172.33 109.51 52777.14 88888.00 2006-01-23 02:25:18.908 023 18172.20 109.53 52777.07 88888.00 2006-01-23 02:25:19.408 023 18172.21 109.42 52776.94 88888.00 2006-01-23 02:25:19.908 023 18172.29 109.37 52776.91 88888.00 2006-01-23 02:25:20.408 023 18172.26 109.39 52777.04 88888.00 2006-01-23 02:25:20.908 023 18172.28 109.40 52777.00 88888.00 2006-01-23 02:25:21.408 023 18172.28 109.44 52777.00 88888.00 2006-01-23 02:25:21.908 023 18172.25 109.46 52777.02 88888.00 2006-01-23 02:25:22.408 023 18172.28 109.51 52777.19 88888.00 2006-01-23 02:25:22.908 023 18172.30 109.49 52777.20 88888.00 2006-01-23 02:25:23.408 023 18172.28 109.38 52777.04 88888.00 2006-01-23 02:25:23.908 023 18172.33 109.32 52777.09 88888.00 2006-01-23 02:25:24.408 023 18172.37 109.26 52777.06 88888.00 2006-01-23 02:25:24.908 023 18172.25 109.40 52777.04 88888.00 2006-01-23 02:25:25.408 023 18172.10 109.41 52777.14 88888.00 2006-01-23 02:25:25.908 023 18172.21 109.23 52777.18 88888.00 2006-01-23 02:25:26.408 023 18172.20 109.33 52777.09 88888.00 2006-01-23 02:25:26.908 023 18172.27 109.35 52776.94 88888.00 2006-01-23 02:25:27.408 023 18172.39 109.39 52776.87 88888.00 2006-01-23 02:25:27.908 023 18172.36 109.38 52776.92 88888.00 2006-01-23 02:25:28.408 023 18172.30 109.40 52776.97 88888.00 2006-01-23 02:25:28.908 023 18172.29 109.41 52777.02 88888.00 2006-01-23 02:25:29.408 023 18172.29 109.42 52777.03 88888.00 2006-01-23 02:25:29.908 023 18172.17 109.36 52776.99 88888.00 2006-01-23 02:25:30.408 023 18172.09 109.44 52777.01 88888.00 2006-01-23 02:25:30.908 023 18172.13 109.47 52777.11 88888.00 2006-01-23 02:25:31.408 023 18172.17 109.51 52777.17 88888.00 2006-01-23 02:25:31.908 023 18172.26 109.54 52777.11 88888.00 2006-01-23 02:25:32.408 023 18172.28 109.48 52777.10 88888.00 2006-01-23 02:25:32.908 023 18172.27 109.48 52777.11 88888.00 2006-01-23 02:25:33.408 023 18172.23 109.53 52777.10 88888.00 2006-01-23 02:25:33.908 023 18172.31 109.61 52777.06 88888.00 2006-01-23 02:25:34.408 023 18172.32 109.63 52777.03 88888.00 2006-01-23 02:25:34.908 023 18172.33 109.63 52777.11 88888.00 2006-01-23 02:25:35.408 023 18172.29 109.68 52777.09 88888.00 2006-01-23 02:25:35.908 023 18172.36 109.67 52777.11 88888.00 2006-01-23 02:25:36.408 023 18172.29 109.52 52777.09 88888.00 2006-01-23 02:25:36.908 023 18172.34 109.47 52777.13 88888.00 2006-01-23 02:25:37.408 023 18172.23 109.53 52777.12 88888.00 2006-01-23 02:25:37.908 023 18172.21 109.62 52777.10 88888.00 2006-01-23 02:25:38.408 023 18172.25 109.63 52777.06 88888.00 2006-01-23 02:25:38.908 023 18172.25 109.50 52777.12 88888.00 2006-01-23 02:25:39.408 023 18172.20 109.42 52777.15 88888.00 2006-01-23 02:25:39.908 023 18172.38 109.43 52777.18 88888.00 2006-01-23 02:25:40.408 023 18172.40 109.39 52777.03 88888.00 2006-01-23 02:25:40.908 023 18172.34 109.43 52776.91 88888.00 2006-01-23 02:25:41.408 023 18172.34 109.53 52776.89 88888.00 2006-01-23 02:25:41.908 023 18172.37 109.48 52776.89 88888.00 2006-01-23 02:25:42.408 023 18172.27 109.45 52776.89 88888.00 2006-01-23 02:25:42.908 023 18172.12 109.41 52776.89 88888.00 2006-01-23 02:25:43.408 023 18172.28 109.33 52776.89 88888.00 2006-01-23 02:25:43.908 023 18172.31 109.42 52776.89 88888.00 2006-01-23 02:25:44.408 023 18172.30 109.46 52776.89 88888.00 2006-01-23 02:25:44.908 023 18172.37 109.44 52776.89 88888.00 2006-01-23 02:25:45.408 023 18172.43 109.46 52776.89 88888.00 2006-01-23 02:25:45.908 023 18172.37 109.42 52776.89 88888.00 2006-01-23 02:25:46.408 023 18172.31 109.43 52776.92 88888.00 2006-01-23 02:25:46.908 023 18172.38 109.43 52777.07 88888.00 2006-01-23 02:25:47.408 023 18172.38 109.54 52777.11 88888.00 2006-01-23 02:25:47.908 023 18172.36 109.55 52777.00 88888.00 2006-01-23 02:25:48.408 023 18172.27 109.52 52776.80 88888.00 2006-01-23 02:25:48.908 023 18172.20 109.45 52776.83 88888.00 2006-01-23 02:25:49.408 023 18172.16 109.52 52776.84 88888.00 2006-01-23 02:25:49.908 023 18172.17 109.61 52776.88 88888.00 2006-01-23 02:25:50.408 023 18172.11 109.54 52776.85 88888.00 2006-01-23 02:25:50.908 023 18172.07 109.49 52776.82 88888.00 2006-01-23 02:25:51.408 023 18172.00 109.50 52776.88 88888.00 2006-01-23 02:25:51.908 023 18172.11 109.51 52776.92 88888.00 2006-01-23 02:25:52.408 023 18172.09 109.54 52777.03 88888.00 2006-01-23 02:25:52.908 023 18172.00 109.40 52777.07 88888.00 2006-01-23 02:25:53.408 023 18172.00 109.40 52777.03 88888.00 2006-01-23 02:25:53.908 023 18172.08 109.43 52777.12 88888.00 2006-01-23 02:25:54.408 023 18172.07 109.50 52777.14 88888.00 2006-01-23 02:25:54.908 023 18172.18 109.52 52777.02 88888.00 2006-01-23 02:25:55.408 023 18172.26 109.57 52777.01 88888.00 2006-01-23 02:25:55.908 023 18172.33 109.66 52776.97 88888.00 2006-01-23 02:25:56.408 023 18172.38 109.75 52776.95 88888.00 2006-01-23 02:25:56.908 023 18172.28 109.77 52776.97 88888.00 2006-01-23 02:25:57.408 023 18172.15 109.74 52776.86 88888.00 2006-01-23 02:25:57.908 023 18172.26 109.68 52776.78 88888.00 2006-01-23 02:25:58.408 023 18172.20 109.67 52776.88 88888.00 2006-01-23 02:25:58.908 023 18172.30 109.68 52776.92 88888.00 2006-01-23 02:25:59.408 023 18172.41 109.67 52776.95 88888.00 2006-01-23 02:25:59.908 023 18172.44 109.64 52777.00 88888.00 2006-01-23 02:26:00.408 023 18172.42 109.64 52777.04 88888.00 2006-01-23 02:26:00.908 023 18172.43 109.52 52777.04 88888.00 2006-01-23 02:26:01.408 023 18172.47 109.53 52776.98 88888.00 2006-01-23 02:26:01.908 023 18172.47 109.57 52776.89 88888.00 2006-01-23 02:26:02.408 023 18172.30 109.59 52776.83 88888.00 2006-01-23 02:26:02.908 023 18172.40 109.66 52776.88 88888.00 2006-01-23 02:26:03.408 023 18172.41 109.71 52776.92 88888.00 2006-01-23 02:26:03.908 023 18172.42 109.54 52776.92 88888.00 2006-01-23 02:26:04.408 023 18172.47 109.51 52776.95 88888.00 2006-01-23 02:26:04.908 023 18172.43 109.48 52777.07 88888.00 2006-01-23 02:26:05.408 023 18172.39 109.54 52777.00 88888.00 2006-01-23 02:26:05.908 023 18172.31 109.59 52777.07 88888.00 2006-01-23 02:26:06.408 023 18172.23 109.58 52777.17 88888.00 2006-01-23 02:26:06.908 023 18172.36 109.57 52777.11 88888.00 2006-01-23 02:26:07.408 023 18172.23 109.56 52777.04 88888.00 2006-01-23 02:26:07.908 023 18172.33 109.53 52776.98 88888.00 2006-01-23 02:26:08.408 023 18172.22 109.54 52777.03 88888.00 2006-01-23 02:26:08.908 023 18172.26 109.54 52777.06 88888.00 2006-01-23 02:26:09.408 023 18172.13 109.54 52777.00 88888.00 2006-01-23 02:26:09.908 023 18172.16 109.49 52776.95 88888.00 2006-01-23 02:26:10.408 023 18172.22 109.41 52777.00 88888.00 2006-01-23 02:26:10.908 023 18172.28 109.38 52776.98 88888.00 2006-01-23 02:26:11.408 023 18172.43 109.31 52776.90 88888.00 2006-01-23 02:26:11.908 023 18172.39 109.35 52776.99 88888.00 2006-01-23 02:26:12.408 023 18172.34 109.44 52777.13 88888.00 2006-01-23 02:26:12.908 023 18172.36 109.45 52777.14 88888.00 2006-01-23 02:26:13.408 023 18172.50 109.47 52777.09 88888.00 2006-01-23 02:26:13.908 023 18172.41 109.44 52776.96 88888.00 2006-01-23 02:26:14.408 023 18172.39 109.49 52776.87 88888.00 2006-01-23 02:26:14.908 023 18172.43 109.38 52776.85 88888.00 2006-01-23 02:26:15.408 023 18172.44 109.37 52776.80 88888.00 2006-01-23 02:26:15.908 023 18172.48 109.41 52776.77 88888.00 2006-01-23 02:26:16.408 023 18172.48 109.38 52776.71 88888.00 2006-01-23 02:26:16.908 023 18172.54 109.34 52776.84 88888.00 2006-01-23 02:26:17.408 023 18172.53 109.33 52776.89 88888.00 2006-01-23 02:26:17.908 023 18172.63 109.35 52776.89 88888.00 2006-01-23 02:26:18.408 023 18172.65 109.43 52776.78 88888.00 2006-01-23 02:26:18.908 023 18172.60 109.49 52776.76 88888.00 2006-01-23 02:26:19.408 023 18172.63 109.46 52776.85 88888.00 2006-01-23 02:26:19.908 023 18172.60 109.54 52776.66 88888.00 2006-01-23 02:26:20.408 023 18172.54 109.46 52776.56 88888.00 2006-01-23 02:26:20.908 023 18172.60 109.49 52776.59 88888.00 2006-01-23 02:26:21.408 023 18172.52 109.46 52776.48 88888.00 2006-01-23 02:26:21.908 023 18172.53 109.35 52776.55 88888.00 2006-01-23 02:26:22.408 023 18172.42 109.22 52776.60 88888.00 2006-01-23 02:26:22.908 023 18172.41 109.23 52776.50 88888.00 2006-01-23 02:26:23.408 023 18172.47 109.26 52776.55 88888.00 2006-01-23 02:26:23.908 023 18172.39 109.44 52776.64 88888.00 2006-01-23 02:26:24.408 023 18172.41 109.45 52776.66 88888.00 2006-01-23 02:26:24.908 023 18172.42 109.39 52776.61 88888.00 2006-01-23 02:26:25.408 023 18172.47 109.40 52776.57 88888.00 2006-01-23 02:26:25.908 023 18172.47 109.32 52776.57 88888.00 2006-01-23 02:26:26.408 023 18172.33 109.30 52776.62 88888.00 2006-01-23 02:26:26.908 023 18172.30 109.42 52776.65 88888.00 2006-01-23 02:26:27.408 023 18172.39 109.38 52776.59 88888.00 2006-01-23 02:26:27.908 023 18172.47 109.46 52776.51 88888.00 2006-01-23 02:26:28.408 023 18172.37 109.52 52776.60 88888.00 2006-01-23 02:26:28.908 023 18172.25 109.51 52776.77 88888.00 2006-01-23 02:26:29.408 023 18172.36 109.47 52776.88 88888.00 2006-01-23 02:26:29.908 023 18172.36 109.43 52776.94 88888.00 2006-01-23 02:26:30.408 023 18172.34 109.47 52776.85 88888.00 2006-01-23 02:26:30.908 023 18172.30 109.41 52776.77 88888.00 2006-01-23 02:26:31.408 023 18172.36 109.47 52776.76 88888.00 2006-01-23 02:26:31.908 023 18172.33 109.50 52776.87 88888.00 2006-01-23 02:26:32.408 023 18172.34 109.48 52776.90 88888.00 2006-01-23 02:26:32.908 023 18172.41 109.51 52776.86 88888.00 2006-01-23 02:26:33.408 023 18172.43 109.53 52776.84 88888.00 2006-01-23 02:26:33.908 023 18172.42 109.51 52776.84 88888.00 2006-01-23 02:26:34.408 023 18172.40 109.51 52776.88 88888.00 2006-01-23 02:26:34.908 023 18172.38 109.57 52776.78 88888.00 2006-01-23 02:26:35.408 023 18172.33 109.56 52776.71 88888.00 2006-01-23 02:26:35.908 023 18172.40 109.58 52776.68 88888.00 2006-01-23 02:26:36.408 023 18172.42 109.52 52776.77 88888.00 2006-01-23 02:26:36.908 023 18172.45 109.56 52776.85 88888.00 2006-01-23 02:26:37.408 023 18172.32 109.62 52776.74 88888.00 2006-01-23 02:26:37.908 023 18172.36 109.56 52776.63 88888.00 2006-01-23 02:26:38.408 023 18172.42 109.58 52776.73 88888.00 2006-01-23 02:26:38.908 023 18172.45 109.57 52776.80 88888.00 2006-01-23 02:26:39.408 023 18172.34 109.46 52776.73 88888.00 2006-01-23 02:26:39.908 023 18172.34 109.44 52776.73 88888.00 2006-01-23 02:26:40.408 023 18172.32 109.54 52776.79 88888.00 2006-01-23 02:26:40.908 023 18172.28 109.63 52776.87 88888.00 2006-01-23 02:26:41.408 023 18172.32 109.59 52776.89 88888.00 2006-01-23 02:26:41.908 023 18172.37 109.58 52776.89 88888.00 2006-01-23 02:26:42.408 023 18172.52 109.46 52776.89 88888.00 2006-01-23 02:26:42.908 023 18172.49 109.45 52776.83 88888.00 2006-01-23 02:26:43.408 023 18172.41 109.54 52776.75 88888.00 2006-01-23 02:26:43.908 023 18172.43 109.59 52776.85 88888.00 2006-01-23 02:26:44.408 023 18172.36 109.57 52776.88 88888.00 2006-01-23 02:26:44.908 023 18172.41 109.59 52776.89 88888.00 2006-01-23 02:26:45.408 023 18172.44 109.61 52776.87 88888.00 2006-01-23 02:26:45.908 023 18172.48 109.58 52776.91 88888.00 2006-01-23 02:26:46.408 023 18172.44 109.56 52776.89 88888.00 2006-01-23 02:26:46.908 023 18172.40 109.59 52776.74 88888.00 2006-01-23 02:26:47.408 023 18172.39 109.64 52776.75 88888.00 2006-01-23 02:26:47.908 023 18172.45 109.57 52776.75 88888.00 2006-01-23 02:26:48.408 023 18172.47 109.42 52776.68 88888.00 2006-01-23 02:26:48.908 023 18172.55 109.32 52776.69 88888.00 2006-01-23 02:26:49.408 023 18172.48 109.30 52776.65 88888.00 2006-01-23 02:26:49.908 023 18172.45 109.30 52776.76 88888.00 2006-01-23 02:26:50.408 023 18172.48 109.38 52776.82 88888.00 2006-01-23 02:26:50.908 023 18172.44 109.39 52776.85 88888.00 2006-01-23 02:26:51.408 023 18172.40 109.34 52776.78 88888.00 2006-01-23 02:26:51.908 023 18172.32 109.30 52776.80 88888.00 2006-01-23 02:26:52.408 023 18172.26 109.32 52776.82 88888.00 2006-01-23 02:26:52.908 023 18172.34 109.36 52776.83 88888.00 2006-01-23 02:26:53.408 023 18172.39 109.42 52776.80 88888.00 2006-01-23 02:26:53.908 023 18172.38 109.38 52776.86 88888.00 2006-01-23 02:26:54.408 023 18172.42 109.34 52776.85 88888.00 2006-01-23 02:26:54.908 023 18172.39 109.41 52776.78 88888.00 2006-01-23 02:26:55.408 023 18172.45 109.43 52776.73 88888.00 2006-01-23 02:26:55.908 023 18172.32 109.40 52776.67 88888.00 2006-01-23 02:26:56.408 023 18172.37 109.41 52776.78 88888.00 2006-01-23 02:26:56.908 023 18172.48 109.26 52776.76 88888.00 2006-01-23 02:26:57.408 023 18172.38 109.26 52776.63 88888.00 2006-01-23 02:26:57.908 023 18172.28 109.24 52776.67 88888.00 2006-01-23 02:26:58.408 023 18172.32 109.23 52776.64 88888.00 2006-01-23 02:26:58.908 023 18172.47 109.30 52776.69 88888.00 2006-01-23 02:26:59.408 023 18172.52 109.41 52776.65 88888.00 2006-01-23 02:26:59.908 023 18172.53 109.49 52776.69 88888.00 2006-01-23 02:27:00.408 023 18172.54 109.50 52776.74 88888.00 2006-01-23 02:27:00.908 023 18172.50 109.48 52776.67 88888.00 2006-01-23 02:27:01.408 023 18172.55 109.42 52776.59 88888.00 2006-01-23 02:27:01.908 023 18172.50 109.33 52776.63 88888.00 2006-01-23 02:27:02.408 023 18172.44 109.26 52776.62 88888.00 2006-01-23 02:27:02.908 023 18172.39 109.45 52776.74 88888.00 2006-01-23 02:27:03.408 023 18172.51 109.42 52776.82 88888.00 2006-01-23 02:27:03.908 023 18172.47 109.35 52776.92 88888.00 2006-01-23 02:27:04.408 023 18172.32 109.35 52776.98 88888.00 2006-01-23 02:27:04.908 023 18172.38 109.18 52776.83 88888.00 2006-01-23 02:27:05.408 023 18172.37 109.20 52776.77 88888.00 2006-01-23 02:27:05.908 023 18172.32 109.37 52776.67 88888.00 2006-01-23 02:27:06.408 023 18172.45 109.41 52776.73 88888.00 2006-01-23 02:27:06.908 023 18172.44 109.43 52776.82 88888.00 2006-01-23 02:27:07.408 023 18172.51 109.57 52776.85 88888.00 2006-01-23 02:27:07.908 023 18172.47 109.59 52776.83 88888.00 2006-01-23 02:27:08.408 023 18172.33 109.57 52776.88 88888.00 2006-01-23 02:27:08.908 023 18172.27 109.53 52776.88 88888.00 2006-01-23 02:27:09.408 023 18172.39 109.56 52776.91 88888.00 2006-01-23 02:27:09.908 023 18172.49 109.56 52776.88 88888.00 2006-01-23 02:27:10.408 023 18172.44 109.55 52776.90 88888.00 2006-01-23 02:27:10.908 023 18172.42 109.54 52776.89 88888.00 2006-01-23 02:27:11.408 023 18172.39 109.66 52776.96 88888.00 2006-01-23 02:27:11.908 023 18172.37 109.68 52776.98 88888.00 2006-01-23 02:27:12.408 023 18172.38 109.70 52776.94 88888.00 2006-01-23 02:27:12.908 023 18172.41 109.68 52776.96 88888.00 2006-01-23 02:27:13.408 023 18172.38 109.70 52776.96 88888.00 2006-01-23 02:27:13.908 023 18172.36 109.67 52776.99 88888.00 2006-01-23 02:27:14.408 023 18172.42 109.69 52777.00 88888.00 2006-01-23 02:27:14.908 023 18172.44 109.76 52776.92 88888.00 2006-01-23 02:27:15.408 023 18172.28 109.74 52776.83 88888.00 2006-01-23 02:27:15.908 023 18172.34 109.63 52776.87 88888.00 2006-01-23 02:27:16.408 023 18172.32 109.70 52776.94 88888.00 2006-01-23 02:27:16.908 023 18172.38 109.61 52777.02 88888.00 2006-01-23 02:27:17.408 023 18172.32 109.64 52777.03 88888.00 2006-01-23 02:27:17.908 023 18172.29 109.75 52776.94 88888.00 2006-01-23 02:27:18.408 023 18172.43 109.72 52776.87 88888.00 2006-01-23 02:27:18.908 023 18172.39 109.71 52776.87 88888.00 2006-01-23 02:27:19.408 023 18172.26 109.70 52776.89 88888.00 2006-01-23 02:27:19.908 023 18172.19 109.69 52776.90 88888.00 2006-01-23 02:27:20.408 023 18172.19 109.65 52776.94 88888.00 2006-01-23 02:27:20.908 023 18172.31 109.64 52776.82 88888.00 2006-01-23 02:27:21.408 023 18172.38 109.64 52776.69 88888.00 2006-01-23 02:27:21.908 023 18172.45 109.71 52776.82 88888.00 2006-01-23 02:27:22.408 023 18172.40 109.74 52776.87 88888.00 2006-01-23 02:27:22.908 023 18172.37 109.73 52776.94 88888.00 2006-01-23 02:27:23.408 023 18172.44 109.73 52776.92 88888.00 2006-01-23 02:27:23.908 023 18172.47 109.72 52776.90 88888.00 2006-01-23 02:27:24.408 023 18172.41 109.70 52776.88 88888.00 2006-01-23 02:27:24.908 023 18172.37 109.71 52776.92 88888.00 2006-01-23 02:27:25.408 023 18172.34 109.63 52776.98 88888.00 2006-01-23 02:27:25.908 023 18172.33 109.61 52776.91 88888.00 2006-01-23 02:27:26.408 023 18172.33 109.70 52776.90 88888.00 2006-01-23 02:27:26.908 023 18172.43 109.70 52776.90 88888.00 2006-01-23 02:27:27.408 023 18172.33 109.76 52776.99 88888.00 2006-01-23 02:27:27.908 023 18172.28 109.78 52776.96 88888.00 2006-01-23 02:27:28.408 023 18172.28 109.80 52776.97 88888.00 2006-01-23 02:27:28.908 023 18172.33 109.72 52777.08 88888.00 2006-01-23 02:27:29.408 023 18172.32 109.54 52777.11 88888.00 2006-01-23 02:27:29.908 023 18172.29 109.56 52777.09 88888.00 2006-01-23 02:27:30.408 023 18172.29 109.63 52777.20 88888.00 2006-01-23 02:27:30.908 023 18172.25 109.52 52777.20 88888.00 2006-01-23 02:27:31.408 023 18172.21 109.44 52776.94 88888.00 2006-01-23 02:27:31.908 023 18172.29 109.36 52776.82 88888.00 2006-01-23 02:27:32.408 023 18172.30 109.48 52776.75 88888.00 2006-01-23 02:27:32.908 023 18172.30 109.59 52776.82 88888.00 2006-01-23 02:27:33.408 023 18172.28 109.69 52776.85 88888.00 2006-01-23 02:27:33.908 023 18172.28 109.67 52776.87 88888.00 2006-01-23 02:27:34.408 023 18172.21 109.73 52776.87 88888.00 2006-01-23 02:27:34.908 023 18172.30 109.66 52776.88 88888.00 2006-01-23 02:27:35.408 023 18172.26 109.73 52776.88 88888.00 2006-01-23 02:27:35.908 023 18172.20 109.76 52776.92 88888.00 2006-01-23 02:27:36.408 023 18172.32 109.73 52776.96 88888.00 2006-01-23 02:27:36.908 023 18172.29 109.70 52776.89 88888.00 2006-01-23 02:27:37.408 023 18172.28 109.61 52776.91 88888.00 2006-01-23 02:27:37.908 023 18172.28 109.63 52776.94 88888.00 2006-01-23 02:27:38.408 023 18172.19 109.69 52776.89 88888.00 2006-01-23 02:27:38.908 023 18172.16 109.76 52776.86 88888.00 2006-01-23 02:27:39.408 023 18172.11 109.79 52776.85 88888.00 2006-01-23 02:27:39.908 023 18172.20 109.80 52776.83 88888.00 2006-01-23 02:27:40.408 023 18172.19 109.74 52776.80 88888.00 2006-01-23 02:27:40.908 023 18172.13 109.71 52776.83 88888.00 2006-01-23 02:27:41.408 023 18172.25 109.76 52776.88 88888.00 2006-01-23 02:27:41.908 023 18172.37 109.73 52776.88 88888.00 2006-01-23 02:27:42.408 023 18172.31 109.75 52776.75 88888.00 2006-01-23 02:27:42.908 023 18172.23 109.75 52776.82 88888.00 2006-01-23 02:27:43.408 023 18172.20 109.68 52776.90 88888.00 2006-01-23 02:27:43.908 023 18172.20 109.68 52776.90 88888.00 2006-01-23 02:27:44.408 023 18172.20 109.68 52776.88 88888.00 2006-01-23 02:27:44.908 023 18172.22 109.68 52776.79 88888.00 2006-01-23 02:27:45.408 023 18172.15 109.77 52776.89 88888.00 2006-01-23 02:27:45.908 023 18172.07 109.82 52777.01 88888.00 2006-01-23 02:27:46.408 023 18172.09 109.74 52776.98 88888.00 2006-01-23 02:27:46.908 023 18171.96 109.68 52776.88 88888.00 2006-01-23 02:27:47.408 023 18171.86 109.61 52776.90 88888.00 2006-01-23 02:27:47.908 023 18171.87 109.61 52776.91 88888.00 2006-01-23 02:27:48.408 023 18171.93 109.83 52776.87 88888.00 2006-01-23 02:27:48.908 023 18171.98 109.89 52776.89 88888.00 2006-01-23 02:27:49.408 023 18172.17 109.72 52776.86 88888.00 2006-01-23 02:27:49.908 023 18172.15 109.69 52776.85 88888.00 2006-01-23 02:27:50.408 023 18172.06 109.63 52776.94 88888.00 2006-01-23 02:27:50.908 023 18172.13 109.67 52776.90 88888.00 2006-01-23 02:27:51.408 023 18172.09 109.84 52776.85 88888.00 2006-01-23 02:27:51.908 023 18171.97 109.84 52776.88 88888.00 2006-01-23 02:27:52.408 023 18171.88 109.79 52776.86 88888.00 2006-01-23 02:27:52.908 023 18171.91 109.84 52776.92 88888.00 2006-01-23 02:27:53.408 023 18172.12 109.85 52776.96 88888.00 2006-01-23 02:27:53.908 023 18172.00 109.85 52776.96 88888.00 2006-01-23 02:27:54.408 023 18171.95 109.78 52776.90 88888.00 2006-01-23 02:27:54.908 023 18172.04 109.71 52776.82 88888.00 2006-01-23 02:27:55.408 023 18172.20 109.79 52776.83 88888.00 2006-01-23 02:27:55.908 023 18172.16 109.82 52776.89 88888.00 2006-01-23 02:27:56.408 023 18172.09 109.80 52776.83 88888.00 2006-01-23 02:27:56.908 023 18172.00 109.82 52776.79 88888.00 2006-01-23 02:27:57.408 023 18171.99 109.87 52776.85 88888.00 2006-01-23 02:27:57.908 023 18172.01 109.87 52776.98 88888.00 2006-01-23 02:27:58.408 023 18171.98 109.87 52776.94 88888.00 2006-01-23 02:27:58.908 023 18171.94 109.84 52776.85 88888.00 2006-01-23 02:27:59.408 023 18171.90 109.88 52776.79 88888.00 2006-01-23 02:27:59.908 023 18171.85 109.92 52776.75 88888.00 2006-01-23 02:28:00.408 023 18171.76 109.86 52776.76 88888.00 2006-01-23 02:28:00.908 023 18171.76 109.79 52776.74 88888.00 2006-01-23 02:28:01.408 023 18171.72 109.74 52776.80 88888.00 2006-01-23 02:28:01.908 023 18171.83 109.77 52776.90 88888.00 2006-01-23 02:28:02.408 023 18171.87 109.76 52776.88 88888.00 2006-01-23 02:28:02.908 023 18171.76 109.66 52776.90 88888.00 2006-01-23 02:28:03.408 023 18171.76 109.65 52776.95 88888.00 2006-01-23 02:28:03.908 023 18171.77 109.81 52776.96 88888.00 2006-01-23 02:28:04.408 023 18171.73 109.84 52776.92 88888.00 2006-01-23 02:28:04.908 023 18171.61 109.87 52777.04 88888.00 2006-01-23 02:28:05.408 023 18171.67 109.85 52776.98 88888.00 2006-01-23 02:28:05.908 023 18171.61 109.82 52776.96 88888.00 2006-01-23 02:28:06.408 023 18171.63 109.74 52776.92 88888.00 2006-01-23 02:28:06.908 023 18171.73 109.65 52776.91 88888.00 2006-01-23 02:28:07.408 023 18171.76 109.72 52776.89 88888.00 2006-01-23 02:28:07.908 023 18171.76 109.88 52776.87 88888.00 2006-01-23 02:28:08.408 023 18171.84 109.90 52776.89 88888.00 2006-01-23 02:28:08.908 023 18171.79 109.89 52776.87 88888.00 2006-01-23 02:28:09.408 023 18171.64 109.89 52776.88 88888.00 2006-01-23 02:28:09.908 023 18171.71 109.92 52776.96 88888.00 2006-01-23 02:28:10.408 023 18171.69 109.94 52777.02 88888.00 2006-01-23 02:28:10.908 023 18171.71 109.84 52776.96 88888.00 2006-01-23 02:28:11.408 023 18171.71 109.78 52776.92 88888.00 2006-01-23 02:28:11.908 023 18171.69 109.81 52776.97 88888.00 2006-01-23 02:28:12.408 023 18171.62 109.79 52776.98 88888.00 2006-01-23 02:28:12.908 023 18171.72 109.76 52776.88 88888.00 2006-01-23 02:28:13.408 023 18171.76 109.78 52776.87 88888.00 2006-01-23 02:28:13.908 023 18171.77 109.90 52776.98 88888.00 2006-01-23 02:28:14.408 023 18171.74 109.92 52777.12 88888.00 2006-01-23 02:28:14.908 023 18171.58 109.87 52777.07 88888.00 2006-01-23 02:28:15.408 023 18171.56 109.81 52776.95 88888.00 2006-01-23 02:28:15.908 023 18171.53 109.79 52776.90 88888.00 2006-01-23 02:28:16.408 023 18171.43 109.77 52776.99 88888.00 2006-01-23 02:28:16.908 023 18171.43 109.77 52777.04 88888.00 2006-01-23 02:28:17.408 023 18171.44 109.85 52777.02 88888.00 2006-01-23 02:28:17.908 023 18171.47 109.87 52776.88 88888.00 2006-01-23 02:28:18.408 023 18171.47 109.84 52776.88 88888.00 2006-01-23 02:28:18.908 023 18171.60 109.76 52776.95 88888.00 2006-01-23 02:28:19.408 023 18171.58 109.70 52777.00 88888.00 2006-01-23 02:28:19.908 023 18171.52 109.64 52776.99 88888.00 2006-01-23 02:28:20.408 023 18171.51 109.64 52776.95 88888.00 2006-01-23 02:28:20.908 023 18171.56 109.71 52777.00 88888.00 2006-01-23 02:28:21.408 023 18171.63 109.69 52777.07 88888.00 2006-01-23 02:28:21.908 023 18171.65 109.58 52777.15 88888.00 2006-01-23 02:28:22.408 023 18171.62 109.57 52777.06 88888.00 2006-01-23 02:28:22.908 023 18171.73 109.72 52777.06 88888.00 2006-01-23 02:28:23.408 023 18171.68 109.75 52777.01 88888.00 2006-01-23 02:28:23.908 023 18171.71 109.78 52776.94 88888.00 2006-01-23 02:28:24.408 023 18171.80 109.70 52776.90 88888.00 2006-01-23 02:28:24.908 023 18171.80 109.70 52776.94 88888.00 2006-01-23 02:28:25.408 023 18171.78 109.80 52777.11 88888.00 2006-01-23 02:28:25.908 023 18171.75 109.76 52777.03 88888.00 2006-01-23 02:28:26.408 023 18171.85 109.68 52777.02 88888.00 2006-01-23 02:28:26.908 023 18171.79 109.63 52777.06 88888.00 2006-01-23 02:28:27.408 023 18171.80 109.62 52777.06 88888.00 2006-01-23 02:28:27.908 023 18171.85 109.56 52777.06 88888.00 2006-01-23 02:28:28.408 023 18171.80 109.53 52777.11 88888.00 2006-01-23 02:28:28.908 023 18171.79 109.49 52777.04 88888.00 2006-01-23 02:28:29.408 023 18171.84 109.51 52776.92 88888.00 2006-01-23 02:28:29.908 023 18171.83 109.51 52776.90 88888.00 2006-01-23 02:28:30.408 023 18171.80 109.53 52776.89 88888.00 2006-01-23 02:28:30.908 023 18171.79 109.57 52776.89 88888.00 2006-01-23 02:28:31.408 023 18171.76 109.54 52776.90 88888.00 2006-01-23 02:28:31.908 023 18171.77 109.56 52776.99 88888.00 2006-01-23 02:28:32.408 023 18171.87 109.58 52777.00 88888.00 2006-01-23 02:28:32.908 023 18171.79 109.59 52776.88 88888.00 2006-01-23 02:28:33.408 023 18171.88 109.52 52776.85 88888.00 2006-01-23 02:28:33.908 023 18171.86 109.45 52776.85 88888.00 2006-01-23 02:28:34.408 023 18171.84 109.47 52776.79 88888.00 2006-01-23 02:28:34.908 023 18171.82 109.42 52776.95 88888.00 2006-01-23 02:28:35.408 023 18171.79 109.32 52776.98 88888.00 2006-01-23 02:28:35.908 023 18171.71 109.47 52776.90 88888.00 2006-01-23 02:28:36.408 023 18171.71 109.56 52776.89 88888.00 2006-01-23 02:28:36.908 023 18171.72 109.57 52776.87 88888.00 2006-01-23 02:28:37.408 023 18171.69 109.55 52776.85 88888.00 2006-01-23 02:28:37.908 023 18171.76 109.50 52776.80 88888.00 2006-01-23 02:28:38.408 023 18171.69 109.48 52776.86 88888.00 2006-01-23 02:28:38.908 023 18171.64 109.45 52776.90 88888.00 2006-01-23 02:28:39.408 023 18171.57 109.40 52776.83 88888.00 2006-01-23 02:28:39.908 023 18171.72 109.37 52776.84 88888.00 2006-01-23 02:28:40.408 023 18171.75 109.36 52776.88 88888.00 2006-01-23 02:28:40.908 023 18171.65 109.33 52776.86 88888.00 2006-01-23 02:28:41.408 023 18171.58 109.38 52776.78 88888.00 2006-01-23 02:28:41.908 023 18171.65 109.44 52776.75 88888.00 2006-01-23 02:28:42.408 023 18171.74 109.49 52776.61 88888.00 2006-01-23 02:28:42.908 023 18171.75 109.47 52776.73 88888.00 2006-01-23 02:28:43.408 023 18171.82 109.48 52776.82 88888.00 2006-01-23 02:28:43.908 023 18171.78 109.33 52776.74 88888.00 2006-01-23 02:28:44.408 023 18171.67 109.30 52776.66 88888.00 2006-01-23 02:28:44.908 023 18171.55 109.33 52776.65 88888.00 2006-01-23 02:28:45.408 023 18171.62 109.34 52776.66 88888.00 2006-01-23 02:28:45.908 023 18171.74 109.37 52776.56 88888.00 2006-01-23 02:28:46.408 023 18171.67 109.33 52776.61 88888.00 2006-01-23 02:28:46.908 023 18171.58 109.28 52776.68 88888.00 2006-01-23 02:28:47.408 023 18171.65 109.23 52776.83 88888.00 2006-01-23 02:28:47.908 023 18171.69 109.29 52776.88 88888.00 2006-01-23 02:28:48.408 023 18171.68 109.38 52776.90 88888.00 2006-01-23 02:28:48.908 023 18171.58 109.44 52776.91 88888.00 2006-01-23 02:28:49.408 023 18171.66 109.43 52776.94 88888.00 2006-01-23 02:28:49.908 023 18171.74 109.38 52776.97 88888.00 2006-01-23 02:28:50.408 023 18171.68 109.40 52776.97 88888.00 2006-01-23 02:28:50.908 023 18171.64 109.30 52776.97 88888.00 2006-01-23 02:28:51.408 023 18171.60 109.23 52776.99 88888.00 2006-01-23 02:28:51.908 023 18171.60 109.36 52777.01 88888.00 2006-01-23 02:28:52.408 023 18171.57 109.44 52777.00 88888.00 2006-01-23 02:28:52.908 023 18171.53 109.43 52777.07 88888.00 2006-01-23 02:28:53.408 023 18171.54 109.43 52777.02 88888.00 2006-01-23 02:28:53.908 023 18171.51 109.49 52777.00 88888.00 2006-01-23 02:28:54.408 023 18171.56 109.50 52776.87 88888.00 2006-01-23 02:28:54.908 023 18171.53 109.46 52776.85 88888.00 2006-01-23 02:28:55.408 023 18171.41 109.34 52776.77 88888.00 2006-01-23 02:28:55.908 023 18171.41 109.33 52776.73 88888.00 2006-01-23 02:28:56.408 023 18171.58 109.44 52776.74 88888.00 2006-01-23 02:28:56.908 023 18171.53 109.44 52776.66 88888.00 2006-01-23 02:28:57.408 023 18171.47 109.35 52776.64 88888.00 2006-01-23 02:28:57.908 023 18171.53 109.33 52776.65 88888.00 2006-01-23 02:28:58.408 023 18171.46 109.37 52776.60 88888.00 2006-01-23 02:28:58.908 023 18171.49 109.42 52776.60 88888.00 2006-01-23 02:28:59.408 023 18171.51 109.38 52776.64 88888.00 2006-01-23 02:28:59.908 023 18171.51 109.37 52776.73 88888.00 2006-01-23 02:29:00.408 023 18171.56 109.38 52776.66 88888.00 2006-01-23 02:29:00.908 023 18171.51 109.31 52776.53 88888.00 2006-01-23 02:29:01.408 023 18171.58 109.24 52776.50 88888.00 2006-01-23 02:29:01.908 023 18171.58 109.25 52776.56 88888.00 2006-01-23 02:29:02.408 023 18171.50 109.30 52776.51 88888.00 2006-01-23 02:29:02.908 023 18171.44 109.37 52776.51 88888.00 2006-01-23 02:29:03.408 023 18171.40 109.30 52776.48 88888.00 2006-01-23 02:29:03.908 023 18171.40 109.30 52776.55 88888.00 2006-01-23 02:29:04.408 023 18171.42 109.29 52776.53 88888.00 2006-01-23 02:29:04.908 023 18171.47 109.29 52776.45 88888.00 2006-01-23 02:29:05.408 023 18171.50 109.31 52776.48 88888.00 2006-01-23 02:29:05.908 023 18171.42 109.33 52776.53 88888.00 2006-01-23 02:29:06.408 023 18171.40 109.34 52776.63 88888.00 2006-01-23 02:29:06.908 023 18171.34 109.38 52776.55 88888.00 2006-01-23 02:29:07.408 023 18171.31 109.40 52776.56 88888.00 2006-01-23 02:29:07.908 023 18171.28 109.38 52776.54 88888.00 2006-01-23 02:29:08.408 023 18171.36 109.43 52776.52 88888.00 2006-01-23 02:29:08.908 023 18171.41 109.34 52776.49 88888.00 2006-01-23 02:29:09.408 023 18171.40 109.28 52776.40 88888.00 2006-01-23 02:29:09.908 023 18171.32 109.41 52776.41 88888.00 2006-01-23 02:29:10.408 023 18171.28 109.39 52776.52 88888.00 2006-01-23 02:29:10.908 023 18171.25 109.36 52776.65 88888.00 2006-01-23 02:29:11.408 023 18171.23 109.37 52776.57 88888.00 2006-01-23 02:29:11.908 023 18171.36 109.38 52776.56 88888.00 2006-01-23 02:29:12.408 023 18171.42 109.26 52776.64 88888.00 2006-01-23 02:29:12.908 023 18171.47 109.21 52776.60 88888.00 2006-01-23 02:29:13.408 023 18171.44 109.22 52776.56 88888.00 2006-01-23 02:29:13.908 023 18171.43 109.25 52776.53 88888.00 2006-01-23 02:29:14.408 023 18171.42 109.26 52776.47 88888.00 2006-01-23 02:29:14.908 023 18171.42 109.25 52776.49 88888.00 2006-01-23 02:29:15.408 023 18171.40 109.24 52776.59 88888.00 2006-01-23 02:29:15.908 023 18171.35 109.23 52776.64 88888.00 2006-01-23 02:29:16.408 023 18171.34 109.24 52776.57 88888.00 2006-01-23 02:29:16.908 023 18171.25 109.19 52776.57 88888.00 2006-01-23 02:29:17.408 023 18171.28 109.21 52776.62 88888.00 2006-01-23 02:29:17.908 023 18171.25 109.26 52776.62 88888.00 2006-01-23 02:29:18.408 023 18171.26 109.32 52776.45 88888.00 2006-01-23 02:29:18.908 023 18171.34 109.28 52776.42 88888.00 2006-01-23 02:29:19.408 023 18171.43 109.26 52776.43 88888.00 2006-01-23 02:29:19.908 023 18171.40 109.29 52776.41 88888.00 2006-01-23 02:29:20.408 023 18171.44 109.22 52776.43 88888.00 2006-01-23 02:29:20.908 023 18171.47 109.28 52776.50 88888.00 2006-01-23 02:29:21.408 023 18171.43 109.25 52776.60 88888.00 2006-01-23 02:29:21.908 023 18171.29 109.25 52776.66 88888.00 2006-01-23 02:29:22.408 023 18171.25 109.23 52776.68 88888.00 2006-01-23 02:29:22.908 023 18171.26 109.17 52776.54 88888.00 2006-01-23 02:29:23.408 023 18171.23 109.15 52776.45 88888.00 2006-01-23 02:29:23.908 023 18171.17 109.16 52776.41 88888.00 2006-01-23 02:29:24.408 023 18171.03 109.13 52776.48 88888.00 2006-01-23 02:29:24.908 023 18171.21 109.16 52776.60 88888.00 2006-01-23 02:29:25.408 023 18171.19 109.11 52776.66 88888.00 2006-01-23 02:29:25.908 023 18171.17 109.05 52776.71 88888.00 2006-01-23 02:29:26.408 023 18171.23 109.10 52776.65 88888.00 2006-01-23 02:29:26.908 023 18171.19 109.10 52776.66 88888.00 2006-01-23 02:29:27.408 023 18171.07 109.13 52776.65 88888.00 2006-01-23 02:29:27.908 023 18171.19 109.13 52776.60 88888.00 2006-01-23 02:29:28.408 023 18171.17 108.98 52776.59 88888.00 2006-01-23 02:29:28.908 023 18171.11 108.92 52776.60 88888.00 2006-01-23 02:29:29.408 023 18171.17 108.87 52776.67 88888.00 2006-01-23 02:29:29.908 023 18171.24 108.99 52776.59 88888.00 2006-01-23 02:29:30.408 023 18171.26 108.98 52776.63 88888.00 2006-01-23 02:29:30.908 023 18171.28 108.99 52776.56 88888.00 2006-01-23 02:29:31.408 023 18171.14 109.01 52776.47 88888.00 2006-01-23 02:29:31.908 023 18171.11 108.96 52776.44 88888.00 2006-01-23 02:29:32.408 023 18171.11 109.10 52776.40 88888.00 2006-01-23 02:29:32.908 023 18171.07 109.13 52776.40 88888.00 2006-01-23 02:29:33.408 023 18171.14 109.14 52776.25 88888.00 2006-01-23 02:29:33.908 023 18171.18 109.20 52776.28 88888.00 2006-01-23 02:29:34.408 023 18171.04 109.28 52776.53 88888.00 2006-01-23 02:29:34.908 023 18171.08 109.28 52776.44 88888.00 2006-01-23 02:29:35.408 023 18171.03 109.34 52776.40 88888.00 2006-01-23 02:29:35.908 023 18171.09 109.29 52776.49 88888.00 2006-01-23 02:29:36.408 023 18171.06 109.23 52776.74 88888.00 2006-01-23 02:29:36.908 023 18171.13 109.08 52776.72 88888.00 2006-01-23 02:29:37.408 023 18171.31 108.98 52776.51 88888.00 2006-01-23 02:29:37.908 023 18171.29 109.03 52776.44 88888.00 2006-01-23 02:29:38.408 023 18171.21 109.04 52776.37 88888.00 2006-01-23 02:29:38.908 023 18171.31 109.17 52776.37 88888.00 2006-01-23 02:29:39.408 023 18171.26 109.18 52776.30 88888.00 2006-01-23 02:29:39.908 023 18171.29 109.14 52776.30 88888.00 2006-01-23 02:29:40.408 023 18171.21 109.12 52776.27 88888.00 2006-01-23 02:29:40.908 023 18171.22 109.16 52776.28 88888.00 2006-01-23 02:29:41.408 023 18171.28 109.21 52776.28 88888.00 2006-01-23 02:29:41.908 023 18171.30 109.26 52776.25 88888.00 2006-01-23 02:29:42.408 023 18171.29 109.19 52776.28 88888.00 2006-01-23 02:29:42.908 023 18171.24 109.09 52776.30 88888.00 2006-01-23 02:29:43.408 023 18171.28 109.08 52776.38 88888.00 2006-01-23 02:29:43.908 023 18171.29 109.14 52776.31 88888.00 2006-01-23 02:29:44.408 023 18171.21 109.07 52776.30 88888.00 2006-01-23 02:29:44.908 023 18171.26 109.09 52776.38 88888.00 2006-01-23 02:29:45.408 023 18171.30 109.15 52776.39 88888.00 2006-01-23 02:29:45.908 023 18171.34 109.18 52776.36 88888.00 2006-01-23 02:29:46.408 023 18171.28 109.11 52776.36 88888.00 2006-01-23 02:29:46.908 023 18171.26 109.05 52776.37 88888.00 2006-01-23 02:29:47.408 023 18171.28 109.08 52776.37 88888.00 2006-01-23 02:29:47.908 023 18171.35 109.09 52776.36 88888.00 2006-01-23 02:29:48.408 023 18171.31 109.07 52776.30 88888.00 2006-01-23 02:29:48.908 023 18171.21 109.17 52776.32 88888.00 2006-01-23 02:29:49.408 023 18171.29 109.11 52776.28 88888.00 2006-01-23 02:29:49.908 023 18171.26 108.99 52776.19 88888.00 2006-01-23 02:29:50.408 023 18171.17 108.99 52776.24 88888.00 2006-01-23 02:29:50.908 023 18171.11 109.13 52776.41 88888.00 2006-01-23 02:29:51.408 023 18171.20 109.17 52776.45 88888.00 2006-01-23 02:29:51.908 023 18171.22 109.19 52776.45 88888.00 2006-01-23 02:29:52.408 023 18171.15 109.18 52776.44 88888.00 2006-01-23 02:29:52.908 023 18171.14 109.18 52776.51 88888.00 2006-01-23 02:29:53.408 023 18171.15 109.18 52776.40 88888.00 2006-01-23 02:29:53.908 023 18171.23 109.11 52776.32 88888.00 2006-01-23 02:29:54.408 023 18171.15 109.10 52776.34 88888.00 2006-01-23 02:29:54.908 023 18171.14 109.16 52776.33 88888.00 2006-01-23 02:29:55.408 023 18171.11 109.04 52776.41 88888.00 2006-01-23 02:29:55.908 023 18171.15 109.01 52776.39 88888.00 2006-01-23 02:29:56.408 023 18171.15 108.91 52776.33 88888.00 2006-01-23 02:29:56.908 023 18171.09 109.00 52776.41 88888.00 2006-01-23 02:29:57.408 023 18171.00 109.04 52776.34 88888.00 2006-01-23 02:29:57.908 023 18171.08 109.09 52776.26 88888.00 2006-01-23 02:29:58.408 023 18171.08 109.12 52776.30 88888.00 2006-01-23 02:29:58.908 023 18171.17 109.14 52776.26 88888.00 2006-01-23 02:29:59.408 023 18171.07 109.16 52776.38 88888.00 2006-01-23 02:29:59.908 023 18171.10 109.21 52776.54 88888.00 2006-01-23 02:30:00.408 023 18171.09 109.09 52776.42 88888.00 2006-01-23 02:30:00.908 023 18171.06 109.11 52776.44 88888.00 2006-01-23 02:30:01.408 023 18171.10 109.10 52776.59 88888.00 2006-01-23 02:30:01.908 023 18171.14 109.07 52776.52 88888.00 2006-01-23 02:30:02.408 023 18171.07 108.96 52776.44 88888.00 2006-01-23 02:30:02.908 023 18171.18 108.87 52776.52 88888.00 2006-01-23 02:30:03.408 023 18171.19 108.82 52776.56 88888.00 2006-01-23 02:30:03.908 023 18171.13 108.72 52776.63 88888.00 2006-01-23 02:30:04.408 023 18171.02 108.71 52776.54 88888.00 2006-01-23 02:30:04.908 023 18171.03 108.76 52776.51 88888.00 2006-01-23 02:30:05.408 023 18171.11 108.68 52776.49 88888.00 2006-01-23 02:30:05.908 023 18171.25 108.70 52776.34 88888.00 2006-01-23 02:30:06.408 023 18171.23 108.85 52776.38 88888.00 2006-01-23 02:30:06.908 023 18171.13 108.97 52776.45 88888.00 2006-01-23 02:30:07.408 023 18171.00 109.01 52776.54 88888.00 2006-01-23 02:30:07.908 023 18170.95 108.91 52776.61 88888.00 2006-01-23 02:30:08.408 023 18171.04 108.86 52776.57 88888.00 2006-01-23 02:30:08.908 023 18170.98 108.95 52776.54 88888.00 2006-01-23 02:30:09.408 023 18171.02 109.00 52776.49 88888.00 2006-01-23 02:30:09.908 023 18171.07 108.97 52776.48 88888.00 2006-01-23 02:30:10.408 023 18171.10 108.94 52776.42 88888.00 2006-01-23 02:30:10.908 023 18170.97 109.01 52776.64 88888.00 2006-01-23 02:30:11.408 023 18170.98 108.96 52776.54 88888.00 2006-01-23 02:30:11.908 023 18170.99 108.88 52776.55 88888.00 2006-01-23 02:30:12.408 023 18171.03 108.89 52776.57 88888.00 2006-01-23 02:30:12.908 023 18171.07 108.87 52776.55 88888.00 2006-01-23 02:30:13.408 023 18170.97 108.91 52776.55 88888.00 2006-01-23 02:30:13.908 023 18170.78 108.90 52776.50 88888.00 2006-01-23 02:30:14.408 023 18170.82 108.83 52776.49 88888.00 2006-01-23 02:30:14.908 023 18170.88 108.86 52776.55 88888.00 2006-01-23 02:30:15.408 023 18170.92 108.90 52776.56 88888.00 2006-01-23 02:30:15.908 023 18170.92 108.82 52776.56 88888.00 2006-01-23 02:30:16.408 023 18170.85 108.83 52776.59 88888.00 2006-01-23 02:30:16.908 023 18170.90 108.82 52776.53 88888.00 2006-01-23 02:30:17.408 023 18170.89 108.83 52776.59 88888.00 2006-01-23 02:30:17.908 023 18170.88 108.88 52776.57 88888.00 2006-01-23 02:30:18.408 023 18170.80 108.84 52776.59 88888.00 2006-01-23 02:30:18.908 023 18170.78 108.80 52776.50 88888.00 2006-01-23 02:30:19.408 023 18170.82 108.80 52776.51 88888.00 2006-01-23 02:30:19.908 023 18170.84 108.87 52776.66 88888.00 2006-01-23 02:30:20.408 023 18170.71 108.90 52776.83 88888.00 2006-01-23 02:30:20.908 023 18170.73 108.96 52776.76 88888.00 2006-01-23 02:30:21.408 023 18170.77 109.04 52776.59 88888.00 2006-01-23 02:30:21.908 023 18170.68 109.04 52776.57 88888.00 2006-01-23 02:30:22.408 023 18170.61 108.97 52776.50 88888.00 2006-01-23 02:30:22.908 023 18170.59 108.87 52776.53 88888.00 2006-01-23 02:30:23.408 023 18170.66 108.88 52776.55 88888.00 2006-01-23 02:30:23.908 023 18170.64 108.89 52776.54 88888.00 2006-01-23 02:30:24.408 023 18170.67 108.95 52776.59 88888.00 2006-01-23 02:30:24.908 023 18170.68 108.96 52776.51 88888.00 2006-01-23 02:30:25.408 023 18170.75 108.94 52776.57 88888.00 2006-01-23 02:30:25.908 023 18170.73 108.94 52776.50 88888.00 2006-01-23 02:30:26.408 023 18170.58 108.98 52776.39 88888.00 2006-01-23 02:30:26.908 023 18170.53 108.88 52776.37 88888.00 2006-01-23 02:30:27.408 023 18170.65 108.86 52776.47 88888.00 2006-01-23 02:30:27.908 023 18170.66 108.84 52776.43 88888.00 2006-01-23 02:30:28.408 023 18170.79 108.91 52776.41 88888.00 2006-01-23 02:30:28.908 023 18170.76 109.06 52776.41 88888.00 2006-01-23 02:30:29.408 023 18170.60 109.11 52776.53 88888.00 2006-01-23 02:30:29.908 023 18170.80 109.08 52776.56 88888.00 2006-01-23 02:30:30.408 023 18170.82 109.01 52776.57 88888.00 2006-01-23 02:30:30.908 023 18170.86 108.99 52776.54 88888.00 2006-01-23 02:30:31.408 023 18170.85 109.03 52776.52 88888.00 2006-01-23 02:30:31.908 023 18170.79 109.00 52776.56 88888.00 2006-01-23 02:30:32.408 023 18170.68 109.05 52776.62 88888.00 2006-01-23 02:30:32.908 023 18170.59 109.08 52776.59 88888.00 2006-01-23 02:30:33.408 023 18170.67 109.07 52776.59 88888.00 2006-01-23 02:30:33.908 023 18170.70 108.97 52776.55 88888.00 2006-01-23 02:30:34.408 023 18170.71 108.92 52776.43 88888.00 2006-01-23 02:30:34.908 023 18170.66 108.98 52776.38 88888.00 2006-01-23 02:30:35.408 023 18170.61 109.03 52776.24 88888.00 2006-01-23 02:30:35.908 023 18170.58 109.07 52776.21 88888.00 2006-01-23 02:30:36.408 023 18170.79 109.07 52776.30 88888.00 2006-01-23 02:30:36.908 023 18170.76 109.13 52776.34 88888.00 2006-01-23 02:30:37.408 023 18170.73 109.12 52776.41 88888.00 2006-01-23 02:30:37.908 023 18170.63 109.17 52776.41 88888.00 2006-01-23 02:30:38.408 023 18170.68 109.19 52776.31 88888.00 2006-01-23 02:30:38.908 023 18170.82 109.22 52776.25 88888.00 2006-01-23 02:30:39.408 023 18170.88 109.14 52776.32 88888.00 2006-01-23 02:30:39.908 023 18170.77 109.09 52776.42 88888.00 2006-01-23 02:30:40.408 023 18170.86 109.08 52776.43 88888.00 2006-01-23 02:30:40.908 023 18170.76 109.13 52776.42 88888.00 2006-01-23 02:30:41.408 023 18170.87 109.07 52776.44 88888.00 2006-01-23 02:30:41.908 023 18170.77 109.16 52776.53 88888.00 2006-01-23 02:30:42.408 023 18170.68 109.16 52776.66 88888.00 2006-01-23 02:30:42.908 023 18170.70 109.20 52776.52 88888.00 2006-01-23 02:30:43.408 023 18170.69 109.12 52776.41 88888.00 2006-01-23 02:30:43.908 023 18170.68 109.06 52776.39 88888.00 2006-01-23 02:30:44.408 023 18170.56 109.07 52776.48 88888.00 2006-01-23 02:30:44.908 023 18170.50 109.12 52776.53 88888.00 2006-01-23 02:30:45.408 023 18170.57 109.15 52776.50 88888.00 2006-01-23 02:30:45.908 023 18170.55 109.16 52776.60 88888.00 2006-01-23 02:30:46.408 023 18170.54 109.20 52776.49 88888.00 2006-01-23 02:30:46.908 023 18170.52 109.10 52776.41 88888.00 2006-01-23 02:30:47.408 023 18170.59 109.01 52776.43 88888.00 2006-01-23 02:30:47.908 023 18170.63 109.01 52776.47 88888.00 2006-01-23 02:30:48.408 023 18170.58 109.10 52776.44 88888.00 2006-01-23 02:30:48.908 023 18170.53 109.08 52776.41 88888.00 2006-01-23 02:30:49.408 023 18170.54 109.09 52776.54 88888.00 2006-01-23 02:30:49.908 023 18170.55 109.13 52776.49 88888.00 2006-01-23 02:30:50.408 023 18170.58 109.16 52776.39 88888.00 2006-01-23 02:30:50.908 023 18170.59 109.19 52776.44 88888.00 2006-01-23 02:30:51.408 023 18170.46 109.15 52776.44 88888.00 2006-01-23 02:30:51.908 023 18170.57 109.10 52776.44 88888.00 2006-01-23 02:30:52.408 023 18170.60 109.22 52776.41 88888.00 2006-01-23 02:30:52.908 023 18170.57 109.28 52776.31 88888.00 2006-01-23 02:30:53.408 023 18170.61 109.29 52776.28 88888.00 2006-01-23 02:30:53.908 023 18170.66 109.25 52776.43 88888.00 2006-01-23 02:30:54.408 023 18170.53 109.30 52776.47 88888.00 2006-01-23 02:30:54.908 023 18170.60 109.39 52776.56 88888.00 2006-01-23 02:30:55.408 023 18170.65 109.47 52776.53 88888.00 2006-01-23 02:30:55.908 023 18170.67 109.53 52776.44 88888.00 2006-01-23 02:30:56.408 023 18170.69 109.46 52776.49 88888.00 2006-01-23 02:30:56.908 023 18170.77 109.32 52776.43 88888.00 2006-01-23 02:30:57.408 023 18170.71 109.37 52776.40 88888.00 2006-01-23 02:30:57.908 023 18170.69 109.41 52776.40 88888.00 2006-01-23 02:30:58.408 023 18170.68 109.43 52776.44 88888.00 2006-01-23 02:30:58.908 023 18170.74 109.37 52776.50 88888.00 2006-01-23 02:30:59.408 023 18170.82 109.35 52776.60 88888.00 2006-01-23 02:30:59.908 023 18170.75 109.36 52776.64 88888.00 2006-01-23 02:31:00.408 023 18170.74 109.28 52776.47 88888.00 2006-01-23 02:31:00.908 023 18170.73 109.22 52776.49 88888.00 2006-01-23 02:31:01.408 023 18170.69 109.23 52776.48 88888.00 2006-01-23 02:31:01.908 023 18170.70 109.21 52776.50 88888.00 2006-01-23 02:31:02.408 023 18170.79 109.15 52776.49 88888.00 2006-01-23 02:31:02.908 023 18170.63 109.18 52776.41 88888.00 2006-01-23 02:31:03.408 023 18170.60 109.19 52776.43 88888.00 2006-01-23 02:31:03.908 023 18170.64 109.23 52776.51 88888.00 2006-01-23 02:31:04.408 023 18170.65 109.28 52776.59 88888.00 2006-01-23 02:31:04.908 023 18170.58 109.30 52776.67 88888.00 2006-01-23 02:31:05.408 023 18170.49 109.22 52776.63 88888.00 2006-01-23 02:31:05.908 023 18170.50 109.20 52776.51 88888.00 2006-01-23 02:31:06.408 023 18170.56 109.16 52776.37 88888.00 2006-01-23 02:31:06.908 023 18170.54 109.12 52776.33 88888.00 2006-01-23 02:31:07.408 023 18170.57 109.07 52776.37 88888.00 2006-01-23 02:31:07.908 023 18170.53 109.15 52776.39 88888.00 2006-01-23 02:31:08.408 023 18170.39 109.23 52776.33 88888.00 2006-01-23 02:31:08.908 023 18170.39 109.21 52776.33 88888.00 2006-01-23 02:31:09.408 023 18170.50 109.14 52776.41 88888.00 2006-01-23 02:31:09.908 023 18170.58 109.11 52776.45 88888.00 2006-01-23 02:31:10.408 023 18170.57 109.07 52776.45 88888.00 2006-01-23 02:31:10.908 023 18170.47 109.02 52776.53 88888.00 2006-01-23 02:31:11.408 023 18170.45 109.04 52776.48 88888.00 2006-01-23 02:31:11.908 023 18170.54 109.11 52776.38 88888.00 2006-01-23 02:31:12.408 023 18170.53 109.17 52776.33 88888.00 2006-01-23 02:31:12.908 023 18170.52 109.10 52776.32 88888.00 2006-01-23 02:31:13.408 023 18170.58 109.04 52776.26 88888.00 2006-01-23 02:31:13.908 023 18170.70 109.13 52776.27 88888.00 2006-01-23 02:31:14.408 023 18170.60 109.25 52776.44 88888.00 2006-01-23 02:31:14.908 023 18170.50 109.29 52776.43 88888.00 2006-01-23 02:31:15.408 023 18170.43 109.28 52776.26 88888.00 2006-01-23 02:31:15.908 023 18170.41 109.29 52776.27 88888.00 2006-01-23 02:31:16.408 023 18170.44 109.24 52776.24 88888.00 2006-01-23 02:31:16.908 023 18170.38 109.12 52776.21 88888.00 2006-01-23 02:31:17.408 023 18170.49 109.14 52776.27 88888.00 2006-01-23 02:31:17.908 023 18170.53 109.17 52776.24 88888.00 2006-01-23 02:31:18.408 023 18170.46 109.26 52776.24 88888.00 2006-01-23 02:31:18.908 023 18170.48 109.22 52776.26 88888.00 2006-01-23 02:31:19.408 023 18170.59 109.19 52776.32 88888.00 2006-01-23 02:31:19.908 023 18170.66 109.14 52776.47 88888.00 2006-01-23 02:31:20.408 023 18170.64 109.21 52776.43 88888.00 2006-01-23 02:31:20.908 023 18170.49 109.29 52776.50 88888.00 2006-01-23 02:31:21.408 023 18170.56 109.35 52776.72 88888.00 2006-01-23 02:31:21.908 023 18170.55 109.40 52776.87 88888.00 2006-01-23 02:31:22.408 023 18170.48 109.21 52776.85 88888.00 2006-01-23 02:31:22.908 023 18170.57 109.15 52776.80 88888.00 2006-01-23 02:31:23.408 023 18170.60 109.22 52776.66 88888.00 2006-01-23 02:31:23.908 023 18170.68 109.22 52776.50 88888.00 2006-01-23 02:31:24.408 023 18170.73 109.25 52776.40 88888.00 2006-01-23 02:31:24.908 023 18170.65 109.28 52776.32 88888.00 2006-01-23 02:31:25.405 023 18170.57 109.20 52776.25 88888.00 2006-01-23 02:31:25.905 023 18170.60 109.16 52776.26 88888.00 2006-01-23 02:31:26.405 023 18170.63 109.16 52776.30 88888.00 2006-01-23 02:31:26.905 023 18170.58 109.23 52776.36 88888.00 2006-01-23 02:31:27.405 023 18170.56 109.22 52776.36 88888.00 2006-01-23 02:31:27.905 023 18170.60 109.20 52776.33 88888.00 2006-01-23 02:31:28.405 023 18170.65 109.22 52776.33 88888.00 2006-01-23 02:31:28.905 023 18170.45 109.26 52776.19 88888.00 2006-01-23 02:31:29.405 023 18170.44 109.32 52776.20 88888.00 2006-01-23 02:31:29.905 023 18170.45 109.30 52776.18 88888.00 2006-01-23 02:31:30.405 023 18170.45 109.31 52776.22 88888.00 2006-01-23 02:31:30.905 023 18170.57 109.36 52776.38 88888.00 2006-01-23 02:31:31.405 023 18170.58 109.38 52776.40 88888.00 2006-01-23 02:31:31.905 023 18170.55 109.38 52776.43 88888.00 2006-01-23 02:31:32.405 023 18170.59 109.43 52776.42 88888.00 2006-01-23 02:31:32.905 023 18170.58 109.54 52776.42 88888.00 2006-01-23 02:31:33.405 023 18170.58 109.52 52776.50 88888.00 2006-01-23 02:31:33.905 023 18170.57 109.44 52776.45 88888.00 2006-01-23 02:31:34.405 023 18170.55 109.44 52776.53 88888.00 2006-01-23 02:31:34.905 023 18170.47 109.45 52776.50 88888.00 2006-01-23 02:31:35.405 023 18170.52 109.38 52776.47 88888.00 2006-01-23 02:31:35.905 023 18170.42 109.34 52776.37 88888.00 2006-01-23 02:31:36.405 023 18170.46 109.37 52776.40 88888.00 2006-01-23 02:31:36.905 023 18170.44 109.44 52776.43 88888.00 2006-01-23 02:31:37.405 023 18170.43 109.38 52776.25 88888.00 2006-01-23 02:31:37.905 023 18170.48 109.45 52776.18 88888.00 2006-01-23 02:31:38.405 023 18170.45 109.49 52776.27 88888.00 2006-01-23 02:31:38.905 023 18170.36 109.46 52776.22 88888.00 2006-01-23 02:31:39.405 023 18170.38 109.47 52776.24 88888.00 2006-01-23 02:31:39.905 023 18170.42 109.54 52776.25 88888.00 2006-01-23 02:31:40.405 023 18170.38 109.54 52776.24 88888.00 2006-01-23 02:31:40.905 023 18170.39 109.43 52776.29 88888.00 2006-01-23 02:31:41.405 023 18170.33 109.48 52776.26 88888.00 2006-01-23 02:31:41.905 023 18170.27 109.55 52776.19 88888.00 2006-01-23 02:31:42.405 023 18170.24 109.45 52776.18 88888.00 2006-01-23 02:31:42.905 023 18170.32 109.45 52776.30 88888.00 2006-01-23 02:31:43.405 023 18170.43 109.53 52776.37 88888.00 2006-01-23 02:31:43.905 023 18170.36 109.55 52776.27 88888.00 2006-01-23 02:31:44.405 023 18170.39 109.52 52776.24 88888.00 2006-01-23 02:31:44.905 023 18170.34 109.56 52776.22 88888.00 2006-01-23 02:31:45.405 023 18170.30 109.61 52776.21 88888.00 2006-01-23 02:31:45.905 023 18170.38 109.56 52776.18 88888.00 2006-01-23 02:31:46.405 023 18170.50 109.56 52776.19 88888.00 2006-01-23 02:31:46.905 023 18170.43 109.54 52776.20 88888.00 2006-01-23 02:31:47.405 023 18170.45 109.55 52776.28 88888.00 2006-01-23 02:31:47.905 023 18170.52 109.56 52776.27 88888.00 2006-01-23 02:31:48.405 023 18170.43 109.59 52776.31 88888.00 2006-01-23 02:31:48.905 023 18170.46 109.57 52776.28 88888.00 2006-01-23 02:31:49.405 023 18170.48 109.47 52776.24 88888.00 2006-01-23 02:31:49.905 023 18170.42 109.39 52776.27 88888.00 2006-01-23 02:31:50.405 023 18170.44 109.47 52776.20 88888.00 2006-01-23 02:31:50.905 023 18170.35 109.47 52776.16 88888.00 2006-01-23 02:31:51.405 023 18170.28 109.43 52776.20 88888.00 2006-01-23 02:31:51.905 023 18170.23 109.43 52776.11 88888.00 2006-01-23 02:31:52.405 023 18170.27 109.45 52776.14 88888.00 2006-01-23 02:31:52.905 023 18170.35 109.46 52776.15 88888.00 2006-01-23 02:31:53.405 023 18170.31 109.47 52776.13 88888.00 2006-01-23 02:31:53.905 023 18170.36 109.38 52775.99 88888.00 2006-01-23 02:31:54.405 023 18170.37 109.30 52776.03 88888.00 2006-01-23 02:31:54.905 023 18170.17 109.35 52776.10 88888.00 2006-01-23 02:31:55.405 023 18170.10 109.45 52776.09 88888.00 2006-01-23 02:31:55.905 023 18170.19 109.49 52776.08 88888.00 2006-01-23 02:31:56.405 023 18170.14 109.42 52776.05 88888.00 2006-01-23 02:31:56.905 023 18170.12 109.42 52776.09 88888.00 2006-01-23 02:31:57.405 023 18170.24 109.45 52776.08 88888.00 2006-01-23 02:31:57.905 023 18170.24 109.40 52776.20 88888.00 2006-01-23 02:31:58.405 023 18170.15 109.39 52776.19 88888.00 2006-01-23 02:31:58.905 023 18170.24 109.43 52776.13 88888.00 2006-01-23 02:31:59.405 023 18170.12 109.42 52776.13 88888.00 2006-01-23 02:31:59.905 023 18170.06 109.37 52776.17 88888.00 2006-01-23 02:32:00.405 023 18169.93 109.47 52776.21 88888.00 2006-01-23 02:32:00.905 023 18169.95 109.46 52776.24 88888.00 2006-01-23 02:32:01.405 023 18169.82 109.45 52776.31 88888.00 2006-01-23 02:32:01.905 023 18169.93 109.42 52776.24 88888.00 2006-01-23 02:32:02.405 023 18170.03 109.35 52776.27 88888.00 2006-01-23 02:32:02.905 023 18170.06 109.34 52776.26 88888.00 2006-01-23 02:32:03.405 023 18170.12 109.46 52776.16 88888.00 2006-01-23 02:32:03.905 023 18170.21 109.51 52776.13 88888.00 2006-01-23 02:32:04.405 023 18170.25 109.54 52776.20 88888.00 2006-01-23 02:32:04.905 023 18170.22 109.48 52776.34 88888.00 2006-01-23 02:32:05.405 023 18170.27 109.48 52776.31 88888.00 2006-01-23 02:32:05.905 023 18170.32 109.45 52776.24 88888.00 2006-01-23 02:32:06.405 023 18170.30 109.51 52776.27 88888.00 2006-01-23 02:32:06.905 023 18170.41 109.58 52776.34 88888.00 2006-01-23 02:32:07.405 023 18170.20 109.54 52776.41 88888.00 2006-01-23 02:32:07.905 023 18170.16 109.47 52776.39 88888.00 2006-01-23 02:32:08.405 023 18170.14 109.47 52776.45 88888.00 2006-01-23 02:32:08.905 023 18170.16 109.38 52776.36 88888.00 2006-01-23 02:32:09.405 023 18170.20 109.41 52776.32 88888.00 2006-01-23 02:32:09.905 023 18170.21 109.35 52776.27 88888.00 2006-01-23 02:32:10.405 023 18170.17 109.41 52776.31 88888.00 2006-01-23 02:32:10.905 023 18170.11 109.46 52776.38 88888.00 2006-01-23 02:32:11.405 023 18170.03 109.46 52776.48 88888.00 2006-01-23 02:32:11.905 023 18170.05 109.45 52776.47 88888.00 2006-01-23 02:32:12.405 023 18170.05 109.40 52776.36 88888.00 2006-01-23 02:32:12.905 023 18170.10 109.34 52776.31 88888.00 2006-01-23 02:32:13.405 023 18170.05 109.38 52776.27 88888.00 2006-01-23 02:32:13.905 023 18169.95 109.37 52776.29 88888.00 2006-01-23 02:32:14.405 023 18170.01 109.33 52776.32 88888.00 2006-01-23 02:32:14.905 023 18170.08 109.35 52776.34 88888.00 2006-01-23 02:32:15.405 023 18170.09 109.32 52776.42 88888.00 2006-01-23 02:32:15.905 023 18170.04 109.36 52776.45 88888.00 2006-01-23 02:32:16.405 023 18169.87 109.29 52776.37 88888.00 2006-01-23 02:32:16.905 023 18169.89 109.20 52776.39 88888.00 2006-01-23 02:32:17.405 023 18169.95 109.23 52776.41 88888.00 2006-01-23 02:32:17.905 023 18169.91 109.21 52776.29 88888.00 2006-01-23 02:32:18.405 023 18169.91 109.16 52776.24 88888.00 2006-01-23 02:32:18.905 023 18169.84 109.20 52776.16 88888.00 2006-01-23 02:32:19.405 023 18169.87 109.31 52776.20 88888.00 2006-01-23 02:32:19.905 023 18170.03 109.39 52776.24 88888.00 2006-01-23 02:32:20.405 023 18170.01 109.36 52776.24 88888.00 2006-01-23 02:32:20.905 023 18169.91 109.34 52776.24 88888.00 2006-01-23 02:32:21.405 023 18169.85 109.15 52776.31 88888.00 2006-01-23 02:32:21.905 023 18169.88 109.04 52776.15 88888.00 2006-01-23 02:32:22.405 023 18170.01 109.05 52776.19 88888.00 2006-01-23 02:32:22.905 023 18170.01 108.97 52776.15 88888.00 2006-01-23 02:32:23.405 023 18169.97 109.03 52776.16 88888.00 2006-01-23 02:32:23.905 023 18170.03 109.12 52776.13 88888.00 2006-01-23 02:32:24.405 023 18170.00 109.12 52776.16 88888.00 2006-01-23 02:32:24.905 023 18169.93 109.12 52776.24 88888.00 2006-01-23 02:32:25.405 023 18169.93 109.10 52776.16 88888.00 2006-01-23 02:32:25.905 023 18170.01 109.01 52776.17 88888.00 2006-01-23 02:32:26.405 023 18169.95 108.99 52776.09 88888.00 2006-01-23 02:32:26.905 023 18169.99 109.09 52776.14 88888.00 2006-01-23 02:32:27.405 023 18169.97 109.16 52776.15 88888.00 2006-01-23 02:32:27.905 023 18170.11 109.18 52776.16 88888.00 2006-01-23 02:32:28.405 023 18170.04 109.20 52776.19 88888.00 2006-01-23 02:32:28.905 023 18169.94 109.14 52776.18 88888.00 2006-01-23 02:32:29.405 023 18169.91 109.08 52776.19 88888.00 2006-01-23 02:32:29.905 023 18170.01 109.12 52776.14 88888.00 2006-01-23 02:32:30.405 023 18170.01 109.19 52776.06 88888.00 2006-01-23 02:32:30.905 023 18169.94 109.23 52776.10 88888.00 2006-01-23 02:32:31.405 023 18169.92 109.22 52776.07 88888.00 2006-01-23 02:32:31.905 023 18169.91 109.19 52776.10 88888.00 2006-01-23 02:32:32.405 023 18169.84 109.22 52776.04 88888.00 2006-01-23 02:32:32.905 023 18169.95 109.19 52776.01 88888.00 2006-01-23 02:32:33.405 023 18169.97 109.15 52776.09 88888.00 2006-01-23 02:32:33.905 023 18169.85 109.17 52776.01 88888.00 2006-01-23 02:32:34.405 023 18169.77 109.20 52775.92 88888.00 2006-01-23 02:32:34.905 023 18169.82 109.19 52775.95 88888.00 2006-01-23 02:32:35.405 023 18169.90 109.19 52776.06 88888.00 2006-01-23 02:32:35.905 023 18169.91 109.15 52776.05 88888.00 2006-01-23 02:32:36.405 023 18169.80 109.18 52775.98 88888.00 2006-01-23 02:32:36.905 023 18169.78 109.18 52775.98 88888.00 2006-01-23 02:32:37.405 023 18169.72 109.19 52775.98 88888.00 2006-01-23 02:32:37.905 023 18169.69 109.13 52775.94 88888.00 2006-01-23 02:32:38.405 023 18169.65 109.05 52775.95 88888.00 2006-01-23 02:32:38.905 023 18169.58 109.01 52776.02 88888.00 2006-01-23 02:32:39.405 023 18169.68 108.98 52776.03 88888.00 2006-01-23 02:32:39.905 023 18169.77 109.09 52776.05 88888.00 2006-01-23 02:32:40.405 023 18169.87 109.14 52776.09 88888.00 2006-01-23 02:32:40.905 023 18169.84 109.22 52776.11 88888.00 2006-01-23 02:32:41.405 023 18169.73 109.12 52776.10 88888.00 2006-01-23 02:32:41.905 023 18169.78 109.05 52776.07 88888.00 2006-01-23 02:32:42.405 023 18169.72 109.09 52776.14 88888.00 2006-01-23 02:32:42.905 023 18169.84 109.10 52776.18 88888.00 2006-01-23 02:32:43.405 023 18169.88 109.12 52776.08 88888.00 2006-01-23 02:32:43.905 023 18169.91 109.09 52775.96 88888.00 2006-01-23 02:32:44.405 023 18169.76 109.15 52776.03 88888.00 2006-01-23 02:32:44.905 023 18169.67 109.13 52775.96 88888.00 2006-01-23 02:32:45.405 023 18169.60 109.00 52775.95 88888.00 2006-01-23 02:32:45.905 023 18169.63 109.00 52776.08 88888.00 2006-01-23 02:32:46.405 023 18169.63 109.00 52776.09 88888.00 2006-01-23 02:32:46.905 023 18169.69 109.15 52776.02 88888.00 2006-01-23 02:32:47.405 023 18169.68 109.31 52776.03 88888.00 2006-01-23 02:32:47.905 023 18169.65 109.38 52776.09 88888.00 2006-01-23 02:32:48.405 023 18169.71 109.36 52776.13 88888.00 2006-01-23 02:32:48.905 023 18169.74 109.33 52776.11 88888.00 2006-01-23 02:32:49.405 023 18169.69 109.43 52776.08 88888.00 2006-01-23 02:32:49.905 023 18169.58 109.39 52776.09 88888.00 2006-01-23 02:32:50.405 023 18169.73 109.44 52776.10 88888.00 2006-01-23 02:32:50.905 023 18169.65 109.42 52776.01 88888.00 2006-01-23 02:32:51.405 023 18169.59 109.36 52775.95 88888.00 2006-01-23 02:32:51.905 023 18169.67 109.30 52775.98 88888.00 2006-01-23 02:32:52.405 023 18169.66 109.08 52776.06 88888.00 2006-01-23 02:32:52.905 023 18169.57 109.21 52776.21 88888.00 2006-01-23 02:32:53.405 023 18169.65 109.30 52776.17 88888.00 2006-01-23 02:32:53.905 023 18169.58 109.28 52776.13 88888.00 2006-01-23 02:32:54.405 023 18169.54 109.38 52776.06 88888.00 2006-01-23 02:32:54.905 023 18169.48 109.36 52776.01 88888.00 2006-01-23 02:32:55.405 023 18169.50 109.36 52775.97 88888.00 2006-01-23 02:32:55.905 023 18169.60 109.35 52775.95 88888.00 2006-01-23 02:32:56.405 023 18169.54 109.30 52776.05 88888.00 2006-01-23 02:32:56.905 023 18169.56 109.29 52776.08 88888.00 2006-01-23 02:32:57.405 023 18169.68 109.35 52776.04 88888.00 2006-01-23 02:32:57.905 023 18169.62 109.46 52776.14 88888.00 2006-01-23 02:32:58.405 023 18169.57 109.45 52776.17 88888.00 2006-01-23 02:32:58.905 023 18169.55 109.41 52776.13 88888.00 2006-01-23 02:32:59.405 023 18169.57 109.37 52776.09 88888.00 2006-01-23 02:32:59.905 023 18169.45 109.35 52776.17 88888.00 2006-01-23 02:33:00.405 023 18169.47 109.33 52776.22 88888.00 2006-01-23 02:33:00.905 023 18169.47 109.26 52776.01 88888.00 2006-01-23 02:33:01.405 023 18169.41 109.22 52776.04 88888.00 2006-01-23 02:33:01.905 023 18169.35 109.18 52776.11 88888.00 2006-01-23 02:33:02.405 023 18169.33 109.24 52776.16 88888.00 2006-01-23 02:33:02.905 023 18169.29 109.37 52776.22 88888.00 2006-01-23 02:33:03.405 023 18169.38 109.35 52776.26 88888.00 2006-01-23 02:33:03.905 023 18169.45 109.38 52776.22 88888.00 2006-01-23 02:33:04.405 023 18169.50 109.40 52776.26 88888.00 2006-01-23 02:33:04.905 023 18169.57 109.36 52776.26 88888.00 2006-01-23 02:33:05.405 023 18169.57 109.36 52776.29 88888.00 2006-01-23 02:33:05.905 023 18169.57 109.38 52776.30 88888.00 2006-01-23 02:33:06.405 023 18169.57 109.34 52776.13 88888.00 2006-01-23 02:33:06.905 023 18169.55 109.38 52776.07 88888.00 2006-01-23 02:33:07.405 023 18169.56 109.44 52775.95 88888.00 2006-01-23 02:33:07.905 023 18169.47 109.38 52775.91 88888.00 2006-01-23 02:33:08.405 023 18169.41 109.37 52775.99 88888.00 2006-01-23 02:33:08.905 023 18169.37 109.32 52776.01 88888.00 2006-01-23 02:33:09.405 023 18169.36 109.21 52775.98 88888.00 2006-01-23 02:33:09.905 023 18169.40 109.21 52776.04 88888.00 2006-01-23 02:33:10.405 023 18169.22 109.24 52776.09 88888.00 2006-01-23 02:33:10.905 023 18169.19 109.29 52776.09 88888.00 2006-01-23 02:33:11.405 023 18169.29 109.26 52776.10 88888.00 2006-01-23 02:33:11.905 023 18169.33 109.19 52776.02 88888.00 2006-01-23 02:33:12.405 023 18169.37 109.12 52776.06 88888.00 2006-01-23 02:33:12.905 023 18169.44 109.12 52776.15 88888.00 2006-01-23 02:33:13.405 023 18169.43 109.08 52776.13 88888.00 2006-01-23 02:33:13.905 023 18169.43 109.02 52776.11 88888.00 2006-01-23 02:33:14.405 023 18169.56 109.07 52776.05 88888.00 2006-01-23 02:33:14.905 023 18169.46 109.06 52776.02 88888.00 2006-01-23 02:33:15.405 023 18169.44 109.06 52776.14 88888.00 2006-01-23 02:33:15.905 023 18169.39 109.09 52776.18 88888.00 2006-01-23 02:33:16.405 023 18169.28 109.05 52776.11 88888.00 2006-01-23 02:33:16.905 023 18169.19 109.07 52776.10 88888.00 2006-01-23 02:33:17.405 023 18169.29 109.13 52776.24 88888.00 2006-01-23 02:33:17.905 023 18169.35 109.20 52776.28 88888.00 2006-01-23 02:33:18.405 023 18169.34 109.21 52776.15 88888.00 2006-01-23 02:33:18.905 023 18169.40 109.19 52776.11 88888.00 2006-01-23 02:33:19.405 023 18169.47 109.18 52776.05 88888.00 2006-01-23 02:33:19.905 023 18169.27 109.25 52776.02 88888.00 2006-01-23 02:33:20.405 023 18169.30 109.16 52776.01 88888.00 2006-01-23 02:33:20.905 023 18169.29 109.10 52776.01 88888.00 2006-01-23 02:33:21.405 023 18169.32 109.09 52776.09 88888.00 2006-01-23 02:33:21.905 023 18169.33 109.08 52776.09 88888.00 2006-01-23 02:33:22.405 023 18169.26 109.10 52776.04 88888.00 2006-01-23 02:33:22.905 023 18169.21 109.11 52775.99 88888.00 2006-01-23 02:33:23.405 023 18169.19 109.10 52776.04 88888.00 2006-01-23 02:33:23.905 023 18169.27 109.13 52776.05 88888.00 2006-01-23 02:33:24.405 023 18169.37 109.15 52776.07 88888.00 2006-01-23 02:33:24.905 023 18169.29 109.09 52776.13 88888.00 2006-01-23 02:33:25.405 023 18169.27 109.06 52776.15 88888.00 2006-01-23 02:33:25.905 023 18169.24 109.08 52776.06 88888.00 2006-01-23 02:33:26.405 023 18169.23 109.09 52776.09 88888.00 2006-01-23 02:33:26.905 023 18169.26 109.07 52776.04 88888.00 2006-01-23 02:33:27.405 023 18169.29 109.08 52776.16 88888.00 2006-01-23 02:33:27.905 023 18169.38 109.05 52776.24 88888.00 2006-01-23 02:33:28.405 023 18169.38 109.03 52776.22 88888.00 2006-01-23 02:33:28.905 023 18169.40 108.98 52776.63 88888.00 2006-01-23 02:33:29.405 023 18169.30 109.01 52776.73 88888.00 2006-01-23 02:33:29.905 023 18169.18 109.00 52776.26 88888.00 2006-01-23 02:33:30.405 023 18169.14 109.03 52776.06 88888.00 2006-01-23 02:33:30.905 023 18169.12 109.02 52775.91 88888.00 2006-01-23 02:33:31.405 023 18169.18 109.03 52775.94 88888.00 2006-01-23 02:33:31.905 023 18169.21 109.00 52776.06 88888.00 2006-01-23 02:33:32.405 023 18169.15 108.90 52776.06 88888.00 2006-01-23 02:33:32.905 023 18169.06 108.94 52776.08 88888.00 2006-01-23 02:33:33.405 023 18169.00 108.89 52776.20 88888.00 2006-01-23 02:33:33.905 023 18168.91 108.87 52776.15 88888.00 2006-01-23 02:33:34.405 023 18168.91 108.86 52776.10 88888.00 2006-01-23 02:33:34.905 023 18168.91 108.91 52776.03 88888.00 2006-01-23 02:33:35.405 023 18168.87 108.89 52776.14 88888.00 2006-01-23 02:33:35.905 023 18168.93 108.88 52776.22 88888.00 2006-01-23 02:33:36.405 023 18168.94 108.92 52776.16 88888.00 2006-01-23 02:33:36.905 023 18168.92 108.87 52776.17 88888.00 2006-01-23 02:33:37.405 023 18168.87 108.84 52776.17 88888.00 2006-01-23 02:33:37.905 023 18168.80 108.97 52776.14 88888.00 2006-01-23 02:33:38.405 023 18168.72 108.97 52776.21 88888.00 2006-01-23 02:33:38.905 023 18168.68 108.91 52776.22 88888.00 2006-01-23 02:33:39.405 023 18168.71 108.90 52776.15 88888.00 2006-01-23 02:33:39.905 023 18168.68 108.92 52776.14 88888.00 2006-01-23 02:33:40.405 023 18168.68 108.95 52776.15 88888.00 2006-01-23 02:33:40.905 023 18168.76 108.98 52776.20 88888.00 2006-01-23 02:33:41.405 023 18168.81 108.98 52776.18 88888.00 2006-01-23 02:33:41.905 023 18168.73 108.97 52776.15 88888.00 2006-01-23 02:33:42.405 023 18168.76 108.99 52776.22 88888.00 2006-01-23 02:33:42.905 023 18168.78 108.99 52776.24 88888.00 2006-01-23 02:33:43.405 023 18168.83 108.95 52776.21 88888.00 2006-01-23 02:33:43.905 023 18168.93 108.87 52776.13 88888.00 2006-01-23 02:33:44.405 023 18168.94 108.87 52776.11 88888.00 2006-01-23 02:33:44.905 023 18168.83 108.87 52776.19 88888.00 2006-01-23 02:33:45.405 023 18168.79 108.85 52776.09 88888.00 2006-01-23 02:33:45.905 023 18168.81 108.84 52776.01 88888.00 2006-01-23 02:33:46.405 023 18168.78 108.80 52776.07 88888.00 2006-01-23 02:33:46.905 023 18168.85 108.76 52776.03 88888.00 2006-01-23 02:33:47.405 023 18168.61 108.86 52775.97 88888.00 2006-01-23 02:33:47.905 023 18168.67 108.87 52776.01 88888.00 2006-01-23 02:33:48.405 023 18168.76 108.83 52776.06 88888.00 2006-01-23 02:33:48.905 023 18168.82 108.84 52776.22 88888.00 2006-01-23 02:33:49.405 023 18168.86 108.88 52776.11 88888.00 2006-01-23 02:33:49.905 023 18168.82 108.98 52776.14 88888.00 2006-01-23 02:33:50.405 023 18168.83 108.90 52776.14 88888.00 2006-01-23 02:33:50.905 023 18168.71 108.85 52776.08 88888.00 2006-01-23 02:33:51.405 023 18168.65 108.95 52776.15 88888.00 2006-01-23 02:33:51.905 023 18168.60 108.95 52776.16 88888.00 2006-01-23 02:33:52.405 023 18168.56 108.88 52776.16 88888.00 2006-01-23 02:33:52.905 023 18168.61 108.83 52776.40 88888.00 2006-01-23 02:33:53.405 023 18168.47 108.73 52776.14 88888.00 2006-01-23 02:33:53.905 023 18168.45 108.72 52776.01 88888.00 2006-01-23 02:33:54.405 023 18168.47 108.73 52776.02 88888.00 2006-01-23 02:33:54.905 023 18168.45 108.74 52776.07 88888.00 2006-01-23 02:33:55.405 023 18168.58 108.80 52776.25 88888.00 2006-01-23 02:33:55.905 023 18168.56 108.85 52776.25 88888.00 2006-01-23 02:33:56.405 023 18168.58 108.86 52776.19 88888.00 2006-01-23 02:33:56.905 023 18168.68 108.81 52776.13 88888.00 2006-01-23 02:33:57.405 023 18168.69 108.71 52776.04 88888.00 2006-01-23 02:33:57.905 023 18168.59 108.68 52776.04 88888.00 2006-01-23 02:33:58.405 023 18168.62 108.64 52776.04 88888.00 2006-01-23 02:33:58.905 023 18168.53 108.66 52776.04 88888.00 2006-01-23 02:33:59.405 023 18168.51 108.65 52776.24 88888.00 2006-01-23 02:33:59.905 023 18168.52 108.64 52776.24 88888.00 2006-01-23 02:34:00.405 023 18168.53 108.57 52776.19 88888.00 2006-01-23 02:34:00.905 023 18168.47 108.53 52776.16 88888.00 2006-01-23 02:34:01.405 023 18168.52 108.43 52776.26 88888.00 2006-01-23 02:34:01.905 023 18168.61 108.40 52776.21 88888.00 2006-01-23 02:34:02.405 023 18168.67 108.38 52776.25 88888.00 2006-01-23 02:34:02.905 023 18168.69 108.52 52776.31 88888.00 2006-01-23 02:34:03.405 023 18168.68 108.54 52776.31 88888.00 2006-01-23 02:34:03.905 023 18168.75 108.48 52776.27 88888.00 2006-01-23 02:34:04.405 023 18168.68 108.49 52776.28 88888.00 2006-01-23 02:34:04.905 023 18168.60 108.41 52776.28 88888.00 2006-01-23 02:34:05.405 023 18168.59 108.44 52776.14 88888.00 2006-01-23 02:34:05.905 023 18168.68 108.50 52775.98 88888.00 2006-01-23 02:34:06.405 023 18168.67 108.42 52775.94 88888.00 2006-01-23 02:34:06.905 023 18168.67 108.37 52775.92 88888.00 2006-01-23 02:34:07.405 023 18168.60 108.37 52776.02 88888.00 2006-01-23 02:34:07.905 023 18168.58 108.40 52776.04 88888.00 2006-01-23 02:34:08.405 023 18168.63 108.40 52776.04 88888.00 2006-01-23 02:34:08.905 023 18168.68 108.39 52775.99 88888.00 2006-01-23 02:34:09.405 023 18168.76 108.41 52775.95 88888.00 2006-01-23 02:34:09.905 023 18168.86 108.48 52776.02 88888.00 2006-01-23 02:34:10.405 023 18168.82 108.57 52776.08 88888.00 2006-01-23 02:34:10.905 023 18168.85 108.57 52776.16 88888.00 2006-01-23 02:34:11.405 023 18168.62 108.55 52776.17 88888.00 2006-01-23 02:34:11.905 023 18168.78 108.66 52776.06 88888.00 2006-01-23 02:34:12.405 023 18168.82 108.64 52776.07 88888.00 2006-01-23 02:34:12.905 023 18168.85 108.65 52775.97 88888.00 2006-01-23 02:34:13.405 023 18168.85 108.64 52776.01 88888.00 2006-01-23 02:34:13.905 023 18168.68 108.63 52776.03 88888.00 2006-01-23 02:34:14.405 023 18168.68 108.61 52776.06 88888.00 2006-01-23 02:34:14.905 023 18168.57 108.63 52776.06 88888.00 2006-01-23 02:34:15.405 023 18168.52 108.64 52776.14 88888.00 2006-01-23 02:34:15.905 023 18168.47 108.61 52775.97 88888.00 2006-01-23 02:34:16.405 023 18168.46 108.66 52776.01 88888.00 2006-01-23 02:34:16.905 023 18168.42 108.65 52775.93 88888.00 2006-01-23 02:34:17.405 023 18168.40 108.62 52776.10 88888.00 2006-01-23 02:34:17.905 023 18168.45 108.59 52776.05 88888.00 2006-01-23 02:34:18.405 023 18168.48 108.61 52775.96 88888.00 2006-01-23 02:34:18.905 023 18168.52 108.58 52776.05 88888.00 2006-01-23 02:34:19.405 023 18168.57 108.57 52776.06 88888.00 2006-01-23 02:34:19.905 023 18168.57 108.55 52775.99 88888.00 2006-01-23 02:34:20.405 023 18168.59 108.47 52775.97 88888.00 2006-01-23 02:34:20.905 023 18168.65 108.50 52775.95 88888.00 2006-01-23 02:34:21.405 023 18168.63 108.58 52775.93 88888.00 2006-01-23 02:34:21.905 023 18168.60 108.50 52775.91 88888.00 2006-01-23 02:34:22.405 023 18168.61 108.50 52775.94 88888.00 2006-01-23 02:34:22.905 023 18168.63 108.59 52775.94 88888.00 2006-01-23 02:34:23.405 023 18168.67 108.58 52775.97 88888.00 2006-01-23 02:34:23.905 023 18168.67 108.55 52776.05 88888.00 2006-01-23 02:34:24.405 023 18168.58 108.56 52776.08 88888.00 2006-01-23 02:34:24.905 023 18168.43 108.62 52776.13 88888.00 2006-01-23 02:34:25.405 023 18168.46 108.71 52776.18 88888.00 2006-01-23 02:34:25.905 023 18168.56 108.61 52776.16 88888.00 2006-01-23 02:34:26.405 023 18168.69 108.64 52776.10 88888.00 2006-01-23 02:34:26.905 023 18168.74 108.63 52776.15 88888.00 2006-01-23 02:34:27.405 023 18168.80 108.56 52776.09 88888.00 2006-01-23 02:34:27.905 023 18168.75 108.61 52776.09 88888.00 2006-01-23 02:34:28.405 023 18168.71 108.63 52776.20 88888.00 2006-01-23 02:34:28.905 023 18168.80 108.66 52776.21 88888.00 2006-01-23 02:34:29.405 023 18168.86 108.66 52776.32 88888.00 2006-01-23 02:34:29.905 023 18168.71 108.64 52776.24 88888.00 2006-01-23 02:34:30.405 023 18168.67 108.59 52776.13 88888.00 2006-01-23 02:34:30.905 023 18168.70 108.56 52776.25 88888.00 2006-01-23 02:34:31.405 023 18168.60 108.63 52776.29 88888.00 2006-01-23 02:34:31.905 023 18168.62 108.62 52776.24 88888.00 2006-01-23 02:34:32.405 023 18168.67 108.59 52776.15 88888.00 2006-01-23 02:34:32.905 023 18168.57 108.61 52776.15 88888.00 2006-01-23 02:34:33.405 023 18168.40 108.56 52776.24 88888.00 2006-01-23 02:34:33.905 023 18168.50 108.55 52776.26 88888.00 2006-01-23 02:34:34.405 023 18168.61 108.57 52776.30 88888.00 2006-01-23 02:34:34.905 023 18168.63 108.56 52776.22 88888.00 2006-01-23 02:34:35.405 023 18168.65 108.61 52776.22 88888.00 2006-01-23 02:34:35.905 023 18168.80 108.58 52776.15 88888.00 2006-01-23 02:34:36.405 023 18168.51 108.57 52776.11 88888.00 2006-01-23 02:34:36.905 023 18168.43 108.56 52776.06 88888.00 2006-01-23 02:34:37.405 023 18168.65 108.58 52776.03 88888.00 2006-01-23 02:34:37.905 023 18168.70 108.57 52776.11 88888.00 2006-01-23 02:34:38.405 023 18168.63 108.57 52776.24 88888.00 2006-01-23 02:34:38.905 023 18168.68 108.46 52776.28 88888.00 2006-01-23 02:34:39.405 023 18168.70 108.49 52776.24 88888.00 2006-01-23 02:34:39.905 023 18168.70 108.52 52776.19 88888.00 2006-01-23 02:34:40.405 023 18168.74 108.57 52776.16 88888.00 2006-01-23 02:34:40.905 023 18168.69 108.58 52776.07 88888.00 2006-01-23 02:34:41.405 023 18168.67 108.49 52776.05 88888.00 2006-01-23 02:34:41.905 023 18168.74 108.45 52776.11 88888.00 2006-01-23 02:34:42.405 023 18168.71 108.50 52776.15 88888.00 2006-01-23 02:34:42.905 023 18168.65 108.55 52776.13 88888.00 2006-01-23 02:34:43.405 023 18168.70 108.55 52776.17 88888.00 2006-01-23 02:34:43.905 023 18168.71 108.56 52776.22 88888.00 2006-01-23 02:34:44.405 023 18168.65 108.54 52776.19 88888.00 2006-01-23 02:34:44.905 023 18168.72 108.49 52776.26 88888.00 2006-01-23 02:34:45.405 023 18168.81 108.44 52776.21 88888.00 2006-01-23 02:34:45.905 023 18168.70 108.44 52776.24 88888.00 2006-01-23 02:34:46.405 023 18168.61 108.50 52776.19 88888.00 2006-01-23 02:34:46.905 023 18168.68 108.53 52776.15 88888.00 2006-01-23 02:34:47.405 023 18168.74 108.45 52776.11 88888.00 2006-01-23 02:34:47.905 023 18168.71 108.46 52776.20 88888.00 2006-01-23 02:34:48.405 023 18168.62 108.52 52776.18 88888.00 2006-01-23 02:34:48.905 023 18168.56 108.52 52776.14 88888.00 2006-01-23 02:34:49.405 023 18168.52 108.48 52776.13 88888.00 2006-01-23 02:34:49.905 023 18168.56 108.48 52776.25 88888.00 2006-01-23 02:34:50.405 023 18168.63 108.50 52776.13 88888.00 2006-01-23 02:34:50.905 023 18168.58 108.49 52776.06 88888.00 2006-01-23 02:34:51.405 023 18168.62 108.47 52776.07 88888.00 2006-01-23 02:34:51.905 023 18168.58 108.44 52776.07 88888.00 2006-01-23 02:34:52.405 023 18168.59 108.42 52776.07 88888.00 2006-01-23 02:34:52.905 023 18168.59 108.40 52776.13 88888.00 2006-01-23 02:34:53.405 023 18168.61 108.44 52776.15 88888.00 2006-01-23 02:34:53.905 023 18168.58 108.49 52776.25 88888.00 2006-01-23 02:34:54.405 023 18168.59 108.56 52776.25 88888.00 2006-01-23 02:34:54.905 023 18168.54 108.51 52776.27 88888.00 2006-01-23 02:34:55.405 023 18168.30 108.50 52776.31 88888.00 2006-01-23 02:34:55.905 023 18168.30 108.54 52776.38 88888.00 2006-01-23 02:34:56.405 023 18168.54 108.56 52776.36 88888.00 2006-01-23 02:34:56.905 023 18168.59 108.58 52776.32 88888.00 2006-01-23 02:34:57.405 023 18168.61 108.63 52776.25 88888.00 2006-01-23 02:34:57.905 023 18168.57 108.63 52776.33 88888.00 2006-01-23 02:34:58.405 023 18168.59 108.53 52776.30 88888.00 2006-01-23 02:34:58.905 023 18168.62 108.46 52776.19 88888.00 2006-01-23 02:34:59.405 023 18168.59 108.48 52776.11 88888.00 2006-01-23 02:34:59.905 023 18168.35 108.49 52776.13 88888.00 2006-01-23 02:35:00.405 023 18168.24 108.47 52776.22 88888.00 2006-01-23 02:35:00.905 023 18168.22 108.49 52776.21 88888.00 2006-01-23 02:35:01.405 023 18168.26 108.49 52776.29 88888.00 2006-01-23 02:35:01.905 023 18168.51 108.53 52776.31 88888.00 2006-01-23 02:35:02.405 023 18168.63 108.53 52776.33 88888.00 2006-01-23 02:35:02.905 023 18168.68 108.51 52776.31 88888.00 2006-01-23 02:35:03.405 023 18168.70 108.53 52776.31 88888.00 2006-01-23 02:35:03.905 023 18168.57 108.50 52776.26 88888.00 2006-01-23 02:35:04.405 023 18168.54 108.47 52776.29 88888.00 2006-01-23 02:35:04.905 023 18168.41 108.45 52776.33 88888.00 2006-01-23 02:35:05.405 023 18168.50 108.45 52776.24 88888.00 2006-01-23 02:35:05.905 023 18168.51 108.48 52776.22 88888.00 2006-01-23 02:35:06.405 023 18168.42 108.54 52776.19 88888.00 2006-01-23 02:35:06.905 023 18168.47 108.52 52776.27 88888.00 2006-01-23 02:35:07.405 023 18168.43 108.55 52776.28 88888.00 2006-01-23 02:35:07.905 023 18168.47 108.48 52776.25 88888.00 2006-01-23 02:35:08.405 023 18168.51 108.46 52776.33 88888.00 2006-01-23 02:35:08.905 023 18168.59 108.50 52776.38 88888.00 2006-01-23 02:35:09.405 023 18168.50 108.46 52776.43 88888.00 2006-01-23 02:35:09.905 023 18168.36 108.63 52776.33 88888.00 2006-01-23 02:35:10.405 023 18168.42 108.69 52776.41 88888.00 2006-01-23 02:35:10.905 023 18168.56 108.63 52776.54 88888.00 2006-01-23 02:35:11.405 023 18168.62 108.58 52776.39 88888.00 2006-01-23 02:35:11.905 023 18168.58 108.56 52776.39 88888.00 2006-01-23 02:35:12.405 023 18168.57 108.54 52776.40 88888.00 2006-01-23 02:35:12.905 023 18168.49 108.54 52776.45 88888.00 2006-01-23 02:35:13.405 023 18168.38 108.57 52776.39 88888.00 2006-01-23 02:35:13.905 023 18168.43 108.62 52776.40 88888.00 2006-01-23 02:35:14.405 023 18168.46 108.62 52776.34 88888.00 2006-01-23 02:35:14.905 023 18168.46 108.62 52776.22 88888.00 2006-01-23 02:35:15.405 023 18168.28 108.69 52776.24 88888.00 2006-01-23 02:35:15.905 023 18168.28 108.72 52776.27 88888.00 2006-01-23 02:35:16.405 023 18168.30 108.70 52776.15 88888.00 2006-01-23 02:35:16.905 023 18168.37 108.69 52776.06 88888.00 2006-01-23 02:35:17.405 023 18168.43 108.70 52776.42 88888.00 2006-01-23 02:35:17.905 023 18168.42 108.71 52776.53 88888.00 2006-01-23 02:35:18.405 023 18168.45 108.75 52776.44 88888.00 2006-01-23 02:35:18.905 023 18168.39 108.74 52776.69 88888.00 2006-01-23 02:35:19.405 023 18168.45 108.64 52776.41 88888.00 2006-01-23 02:35:19.905 023 18168.42 108.67 52776.29 88888.00 2006-01-23 02:35:20.405 023 18168.50 108.65 52776.30 88888.00 2006-01-23 02:35:20.905 023 18168.43 108.65 52776.26 88888.00 2006-01-23 02:35:21.405 023 18168.51 108.67 52776.29 88888.00 2006-01-23 02:35:21.905 023 18168.59 108.68 52776.38 88888.00 2006-01-23 02:35:22.405 023 18168.52 108.72 52776.37 88888.00 2006-01-23 02:35:22.905 023 18168.41 108.72 52776.27 88888.00 2006-01-23 02:35:23.405 023 18168.49 108.68 52776.18 88888.00 2006-01-23 02:35:23.905 023 18168.40 108.75 52776.20 88888.00 2006-01-23 02:35:24.405 023 18168.38 108.74 52776.19 88888.00 2006-01-23 02:35:24.905 023 18168.39 108.78 52776.24 88888.00 2006-01-23 02:35:25.405 023 18168.46 108.76 52776.16 88888.00 2006-01-23 02:35:25.905 023 18168.43 108.70 52776.02 88888.00 2006-01-23 02:35:26.405 023 18168.43 108.62 52776.13 88888.00 2006-01-23 02:35:26.905 023 18168.38 108.66 52776.24 88888.00 2006-01-23 02:35:27.405 023 18168.40 108.67 52776.19 88888.00 2006-01-23 02:35:27.905 023 18168.42 108.67 52776.10 88888.00 2006-01-23 02:35:28.405 023 18168.43 108.63 52776.18 88888.00 2006-01-23 02:35:28.905 023 18168.48 108.61 52776.17 88888.00 2006-01-23 02:35:29.405 023 18168.46 108.52 52776.17 88888.00 2006-01-23 02:35:29.905 023 18168.46 108.59 52776.19 88888.00 2006-01-23 02:35:30.405 023 18168.48 108.62 52776.17 88888.00 2006-01-23 02:35:30.905 023 18168.38 108.67 52776.17 88888.00 2006-01-23 02:35:31.405 023 18168.41 108.68 52776.10 88888.00 2006-01-23 02:35:31.905 023 18168.37 108.65 52776.18 88888.00 2006-01-23 02:35:32.405 023 18168.45 108.63 52776.28 88888.00 2006-01-23 02:35:32.905 023 18168.51 108.67 52776.45 88888.00 2006-01-23 02:35:33.405 023 18168.56 108.69 52776.49 88888.00 2006-01-23 02:35:33.905 023 18168.38 108.70 52776.41 88888.00 2006-01-23 02:35:34.405 023 18168.30 108.72 52776.57 88888.00 2006-01-23 02:35:34.905 023 18168.30 108.62 52776.53 88888.00 2006-01-23 02:35:35.405 023 18168.37 108.63 52776.50 88888.00 2006-01-23 02:35:35.905 023 18168.37 108.63 52776.59 88888.00 2006-01-23 02:35:36.405 023 18168.36 108.71 52776.52 88888.00 2006-01-23 02:35:36.905 023 18168.38 108.74 52776.53 88888.00 2006-01-23 02:35:37.405 023 18168.46 108.77 52776.47 88888.00 2006-01-23 02:35:37.905 023 18168.37 108.75 52776.45 88888.00 2006-01-23 02:35:38.405 023 18168.25 108.64 52776.53 88888.00 2006-01-23 02:35:38.905 023 18168.30 108.65 52776.51 88888.00 2006-01-23 02:35:39.405 023 18168.38 108.68 52776.40 88888.00 2006-01-23 02:35:39.905 023 18168.43 108.63 52776.47 88888.00 2006-01-23 02:35:40.405 023 18168.52 108.66 52776.33 88888.00 2006-01-23 02:35:40.905 023 18168.48 108.71 52776.41 88888.00 2006-01-23 02:35:41.405 023 18168.43 108.73 52776.30 88888.00 2006-01-23 02:35:41.905 023 18168.30 108.70 52776.38 88888.00 2006-01-23 02:35:42.405 023 18168.38 108.73 52776.34 88888.00 2006-01-23 02:35:42.905 023 18168.37 108.67 52776.20 88888.00 2006-01-23 02:35:43.405 023 18168.41 108.67 52776.26 88888.00 2006-01-23 02:35:43.905 023 18168.42 108.57 52776.25 88888.00 2006-01-23 02:35:44.405 023 18168.49 108.59 52776.34 88888.00 2006-01-23 02:35:44.905 023 18168.52 108.64 52776.27 88888.00 2006-01-23 02:35:45.405 023 18168.48 108.67 52776.22 88888.00 2006-01-23 02:35:45.905 023 18168.32 108.67 52776.20 88888.00 2006-01-23 02:35:46.405 023 18168.24 108.72 52776.21 88888.00 2006-01-23 02:35:46.905 023 18168.30 108.72 52776.25 88888.00 2006-01-23 02:35:47.405 023 18168.39 108.67 52776.37 88888.00 2006-01-23 02:35:47.905 023 18168.49 108.70 52776.33 88888.00 2006-01-23 02:35:48.405 023 18168.49 108.64 52776.24 88888.00 2006-01-23 02:35:48.905 023 18168.54 108.67 52776.21 88888.00 2006-01-23 02:35:49.405 023 18168.50 108.67 52776.22 88888.00 2006-01-23 02:35:49.905 023 18168.47 108.66 52776.38 88888.00 2006-01-23 02:35:50.405 023 18168.39 108.69 52776.39 88888.00 2006-01-23 02:35:50.905 023 18168.42 108.73 52776.26 88888.00 2006-01-23 02:35:51.405 023 18168.42 108.71 52776.40 88888.00 2006-01-23 02:35:51.905 023 18168.39 108.73 52776.47 88888.00 2006-01-23 02:35:52.405 023 18168.42 108.73 52776.31 88888.00 2006-01-23 02:35:52.905 023 18168.36 108.71 52776.21 88888.00 2006-01-23 02:35:53.405 023 18168.39 108.71 52776.16 88888.00 2006-01-23 02:35:53.905 023 18168.47 108.71 52776.14 88888.00 2006-01-23 02:35:54.405 023 18168.45 108.80 52776.22 88888.00 2006-01-23 02:35:54.905 023 18168.65 108.81 52776.44 88888.00 2006-01-23 02:35:55.405 023 18168.59 108.81 52776.47 88888.00 2006-01-23 02:35:55.905 023 18168.60 108.75 52776.38 88888.00 2006-01-23 02:35:56.405 023 18168.60 108.75 52776.36 88888.00 2006-01-23 02:35:56.905 023 18168.47 108.72 52776.29 88888.00 2006-01-23 02:35:57.405 023 18168.35 108.84 52776.30 88888.00 2006-01-23 02:35:57.905 023 18168.41 108.85 52776.19 88888.00 2006-01-23 02:35:58.405 023 18168.47 108.84 52776.30 88888.00 2006-01-23 02:35:58.905 023 18168.50 108.86 52776.42 88888.00 2006-01-23 02:35:59.405 023 18168.52 108.82 52776.30 88888.00 2006-01-23 02:35:59.905 023 18168.54 108.71 52776.31 88888.00 2006-01-23 02:36:00.405 023 18168.50 108.62 52776.34 88888.00 2006-01-23 02:36:00.905 023 18168.51 108.67 52776.45 88888.00 2006-01-23 02:36:01.405 023 18168.60 108.90 52776.38 88888.00 2006-01-23 02:36:01.905 023 18168.63 108.94 52776.38 88888.00 2006-01-23 02:36:02.405 023 18168.56 108.90 52776.31 88888.00 2006-01-23 02:36:02.905 023 18168.57 108.95 52776.38 88888.00 2006-01-23 02:36:03.405 023 18168.52 108.99 52776.44 88888.00 2006-01-23 02:36:03.905 023 18168.60 109.00 52776.32 88888.00 2006-01-23 02:36:04.405 023 18168.54 108.96 52776.34 88888.00 2006-01-23 02:36:04.905 023 18168.48 108.89 52776.39 88888.00 2006-01-23 02:36:05.405 023 18168.50 108.88 52776.43 88888.00 2006-01-23 02:36:05.905 023 18168.36 108.78 52776.40 88888.00 2006-01-23 02:36:06.405 023 18168.32 108.80 52776.43 88888.00 2006-01-23 02:36:06.905 023 18168.48 108.89 52776.41 88888.00 2006-01-23 02:36:07.405 023 18168.62 108.96 52776.27 88888.00 2006-01-23 02:36:07.905 023 18168.56 108.88 52776.42 88888.00 2006-01-23 02:36:08.405 023 18168.51 108.86 52776.63 88888.00 2006-01-23 02:36:08.905 023 18168.54 108.87 52776.32 88888.00 2006-01-23 02:36:09.405 023 18168.54 108.89 52776.28 88888.00 2006-01-23 02:36:09.905 023 18168.53 108.96 52776.19 88888.00 2006-01-23 02:36:10.405 023 18168.58 109.01 52776.19 88888.00 2006-01-23 02:36:10.905 023 18168.67 109.05 52776.20 88888.00 2006-01-23 02:36:11.405 023 18168.53 109.02 52776.26 88888.00 2006-01-23 02:36:11.905 023 18168.59 109.02 52776.21 88888.00 2006-01-23 02:36:12.405 023 18168.63 109.05 52776.16 88888.00 2006-01-23 02:36:12.905 023 18168.52 109.10 52776.41 88888.00 2006-01-23 02:36:13.405 023 18168.54 109.08 52776.25 88888.00 2006-01-23 02:36:13.905 023 18168.58 109.04 52776.11 88888.00 2006-01-23 02:36:14.405 023 18168.48 109.00 52776.15 88888.00 2006-01-23 02:36:14.905 023 18168.46 108.98 52776.26 88888.00 2006-01-23 02:36:15.405 023 18168.30 108.92 52776.28 88888.00 2006-01-23 02:36:15.905 023 18168.39 108.99 52776.37 88888.00 2006-01-23 02:36:16.405 023 18168.51 108.99 52776.37 88888.00 2006-01-23 02:36:16.905 023 18168.48 109.01 52776.40 88888.00 2006-01-23 02:36:17.405 023 18168.43 109.04 52776.40 88888.00 2006-01-23 02:36:17.905 023 18168.37 109.01 52776.55 88888.00 2006-01-23 02:36:18.405 023 18168.28 108.92 52776.59 88888.00 2006-01-23 02:36:18.905 023 18168.31 108.89 52776.50 88888.00 2006-01-23 02:36:19.405 023 18168.24 108.99 52776.49 88888.00 2006-01-23 02:36:19.905 023 18168.24 109.05 52776.39 88888.00 2006-01-23 02:36:20.405 023 18168.25 109.10 52776.37 88888.00 2006-01-23 02:36:20.905 023 18168.21 109.12 52776.38 88888.00 2006-01-23 02:36:21.405 023 18168.24 109.12 52776.42 88888.00 2006-01-23 02:36:21.905 023 18168.18 109.16 52776.50 88888.00 2006-01-23 02:36:22.405 023 18168.13 109.19 52776.51 88888.00 2006-01-23 02:36:22.905 023 18168.07 109.12 52776.42 88888.00 2006-01-23 02:36:23.405 023 18168.09 109.02 52776.49 88888.00 2006-01-23 02:36:23.905 023 18168.18 109.03 52776.53 88888.00 2006-01-23 02:36:24.405 023 18168.15 109.03 52776.53 88888.00 2006-01-23 02:36:24.905 023 18168.24 109.10 52776.41 88888.00 2006-01-23 02:36:25.405 023 18168.24 109.14 52776.34 88888.00 2006-01-23 02:36:25.905 023 18168.17 109.10 52776.38 88888.00 2006-01-23 02:36:26.405 023 18168.09 109.10 52776.38 88888.00 2006-01-23 02:36:26.905 023 18168.05 109.17 52776.33 88888.00 2006-01-23 02:36:27.405 023 18168.14 109.20 52776.34 88888.00 2006-01-23 02:36:27.905 023 18168.15 109.21 52776.40 88888.00 2006-01-23 02:36:28.405 023 18168.21 109.24 52776.40 88888.00 2006-01-23 02:36:28.905 023 18168.24 109.22 52776.45 88888.00 2006-01-23 02:36:29.405 023 18168.27 109.14 52776.60 88888.00 2006-01-23 02:36:29.905 023 18168.30 109.09 52776.83 88888.00 2006-01-23 02:36:30.405 023 18168.20 109.10 52776.63 88888.00 2006-01-23 02:36:30.905 023 18168.15 109.15 52776.33 88888.00 2006-01-23 02:36:31.405 023 18168.20 109.12 52776.32 88888.00 2006-01-23 02:36:31.905 023 18168.22 109.14 52776.44 88888.00 2006-01-23 02:36:32.405 023 18168.15 109.16 52776.50 88888.00 2006-01-23 02:36:32.905 023 18168.18 109.10 52776.44 88888.00 2006-01-23 02:36:33.405 023 18168.28 109.08 52776.47 88888.00 2006-01-23 02:36:33.905 023 18168.17 109.04 52776.44 88888.00 2006-01-23 02:36:34.405 023 18168.00 109.04 52776.51 88888.00 2006-01-23 02:36:34.905 023 18168.03 109.02 52776.54 88888.00 2006-01-23 02:36:35.405 023 18168.03 109.09 52776.56 88888.00 2006-01-23 02:36:35.905 023 18168.27 109.06 52776.54 88888.00 2006-01-23 02:36:36.405 023 18168.22 108.99 52776.59 88888.00 2006-01-23 02:36:36.905 023 18168.21 108.92 52776.52 88888.00 2006-01-23 02:36:37.405 023 18168.20 108.96 52776.45 88888.00 2006-01-23 02:36:37.905 023 18168.24 109.05 52776.42 88888.00 2006-01-23 02:36:38.405 023 18168.29 109.13 52776.42 88888.00 2006-01-23 02:36:38.905 023 18168.19 109.11 52776.44 88888.00 2006-01-23 02:36:39.405 023 18168.11 109.04 52776.53 88888.00 2006-01-23 02:36:39.905 023 18168.09 108.94 52776.53 88888.00 2006-01-23 02:36:40.405 023 18168.13 108.88 52776.54 88888.00 2006-01-23 02:36:40.905 023 18168.19 108.83 52776.45 88888.00 2006-01-23 02:36:41.405 023 18168.16 108.85 52776.42 88888.00 2006-01-23 02:36:41.905 023 18168.13 108.95 52776.52 88888.00 2006-01-23 02:36:42.405 023 18168.11 109.05 52776.56 88888.00 2006-01-23 02:36:42.905 023 18168.15 109.04 52776.49 88888.00 2006-01-23 02:36:43.405 023 18168.17 108.99 52776.56 88888.00 2006-01-23 02:36:43.905 023 18168.16 108.97 52776.53 88888.00 2006-01-23 02:36:44.405 023 18168.20 108.92 52776.47 88888.00 2006-01-23 02:36:44.905 023 18168.22 108.86 52776.32 88888.00 2006-01-23 02:36:45.405 023 18168.17 108.78 52776.32 88888.00 2006-01-23 02:36:45.905 023 18168.18 108.78 52776.45 88888.00 2006-01-23 02:36:46.405 023 18168.19 108.88 52776.51 88888.00 2006-01-23 02:36:46.905 023 18168.20 108.86 52776.44 88888.00 2006-01-23 02:36:47.405 023 18168.17 108.84 52776.50 88888.00 2006-01-23 02:36:47.905 023 18168.11 108.99 52776.47 88888.00 2006-01-23 02:36:48.405 023 18168.16 108.96 52776.47 88888.00 2006-01-23 02:36:48.905 023 18168.06 108.94 52776.39 88888.00 2006-01-23 02:36:49.405 023 18168.06 109.02 52776.37 88888.00 2006-01-23 02:36:49.905 023 18168.06 109.02 52776.50 88888.00 2006-01-23 02:36:50.405 023 18168.16 109.00 52776.59 88888.00 2006-01-23 02:36:50.905 023 18168.10 108.87 52776.61 88888.00 2006-01-23 02:36:51.405 023 18167.99 108.84 52776.66 88888.00 2006-01-23 02:36:51.905 023 18167.97 108.80 52776.72 88888.00 2006-01-23 02:36:52.405 023 18168.11 108.77 52776.66 88888.00 2006-01-23 02:36:52.905 023 18168.24 108.78 52776.62 88888.00 2006-01-23 02:36:53.405 023 18168.27 108.90 52776.75 88888.00 2006-01-23 02:36:53.905 023 18168.19 108.99 52776.87 88888.00 2006-01-23 02:36:54.405 023 18168.18 109.06 52776.72 88888.00 2006-01-23 02:36:54.905 023 18168.14 109.10 52776.59 88888.00 2006-01-23 02:36:55.405 023 18168.16 109.04 52776.71 88888.00 2006-01-23 02:36:55.905 023 18168.19 109.07 52776.66 88888.00 2006-01-23 02:36:56.405 023 18168.26 109.12 52776.60 88888.00 2006-01-23 02:36:56.905 023 18168.28 109.13 52776.51 88888.00 2006-01-23 02:36:57.405 023 18168.39 109.11 52776.41 88888.00 2006-01-23 02:36:57.905 023 18168.31 109.09 52776.41 88888.00 2006-01-23 02:36:58.405 023 18168.28 109.01 52776.41 88888.00 2006-01-23 02:36:58.905 023 18168.15 109.00 52776.50 88888.00 2006-01-23 02:36:59.405 023 18168.18 109.07 52776.48 88888.00 2006-01-23 02:36:59.905 023 18168.22 109.05 52776.48 88888.00 2006-01-23 02:37:00.405 023 18168.22 109.01 52776.40 88888.00 2006-01-23 02:37:00.905 023 18168.18 109.07 52776.51 88888.00 2006-01-23 02:37:01.405 023 18168.06 109.15 52776.74 88888.00 2006-01-23 02:37:01.905 023 18168.05 109.20 52776.64 88888.00 2006-01-23 02:37:02.405 023 18168.10 109.14 52776.62 88888.00 2006-01-23 02:37:02.905 023 18168.20 109.06 52776.61 88888.00 2006-01-23 02:37:03.405 023 18168.17 109.11 52776.59 88888.00 2006-01-23 02:37:03.905 023 18168.18 109.09 52776.53 88888.00 2006-01-23 02:37:04.405 023 18168.14 108.88 52776.59 88888.00 2006-01-23 02:37:04.905 023 18168.04 108.83 52776.52 88888.00 2006-01-23 02:37:05.405 023 18168.08 108.82 52776.64 88888.00 2006-01-23 02:37:05.905 023 18168.05 108.87 52776.73 88888.00 2006-01-23 02:37:06.405 023 18168.02 109.00 52776.72 88888.00 2006-01-23 02:37:06.905 023 18167.92 108.98 52776.72 88888.00 2006-01-23 02:37:07.405 023 18167.93 109.02 52776.66 88888.00 2006-01-23 02:37:07.905 023 18168.09 109.09 52776.65 88888.00 2006-01-23 02:37:08.405 023 18168.16 109.07 52776.62 88888.00 2006-01-23 02:37:08.905 023 18168.03 109.10 52776.66 88888.00 2006-01-23 02:37:09.405 023 18168.09 109.13 52776.78 88888.00 2006-01-23 02:37:09.905 023 18168.06 109.17 52776.79 88888.00 2006-01-23 02:37:10.405 023 18167.95 109.13 52776.69 88888.00 2006-01-23 02:37:10.905 023 18167.93 109.04 52776.68 88888.00 2006-01-23 02:37:11.405 023 18167.92 109.06 52776.76 88888.00 2006-01-23 02:37:11.905 023 18167.85 109.10 52776.72 88888.00 2006-01-23 02:37:12.405 023 18168.04 109.14 52776.74 88888.00 2006-01-23 02:37:12.905 023 18168.13 109.15 52776.75 88888.00 2006-01-23 02:37:13.405 023 18168.21 109.16 52776.69 88888.00 2006-01-23 02:37:13.905 023 18168.07 109.26 52776.68 88888.00 2006-01-23 02:37:14.405 023 18167.81 109.38 52776.54 88888.00 2006-01-23 02:37:14.905 023 18167.80 109.32 52776.50 88888.00 2006-01-23 02:37:15.405 023 18167.75 109.25 52776.55 88888.00 2006-01-23 02:37:15.905 023 18167.86 109.21 52776.55 88888.00 2006-01-23 02:37:16.405 023 18167.93 109.24 52776.53 88888.00 2006-01-23 02:37:16.905 023 18167.82 109.30 52776.69 88888.00 2006-01-23 02:37:17.405 023 18167.77 109.23 52776.67 88888.00 2006-01-23 02:37:17.905 023 18167.77 109.08 52776.65 88888.00 2006-01-23 02:37:18.405 023 18167.72 109.07 52776.59 88888.00 2006-01-23 02:37:18.905 023 18167.89 109.04 52776.74 88888.00 2006-01-23 02:37:19.405 023 18167.75 109.10 52776.87 88888.00 2006-01-23 02:37:19.905 023 18167.67 109.06 52776.83 88888.00 2006-01-23 02:37:20.405 023 18167.73 109.12 52776.64 88888.00 2006-01-23 02:37:20.905 023 18167.74 109.20 52776.52 88888.00 2006-01-23 02:37:21.405 023 18167.82 109.19 52776.52 88888.00 2006-01-23 02:37:21.905 023 18167.78 109.15 52776.57 88888.00 2006-01-23 02:37:22.405 023 18167.77 109.15 52776.57 88888.00 2006-01-23 02:37:22.905 023 18167.72 109.12 52776.60 88888.00 2006-01-23 02:37:23.405 023 18167.69 109.10 52776.56 88888.00 2006-01-23 02:37:23.905 023 18167.73 109.06 52776.49 88888.00 2006-01-23 02:37:24.405 023 18167.71 109.11 52776.50 88888.00 2006-01-23 02:37:24.905 023 18167.72 109.09 52776.57 88888.00 2006-01-23 02:37:25.405 023 18167.70 109.08 52776.59 88888.00 2006-01-23 02:37:25.905 023 18167.80 108.98 52776.56 88888.00 2006-01-23 02:37:26.405 023 18167.78 109.01 52776.50 88888.00 2006-01-23 02:37:26.905 023 18167.71 109.08 52776.52 88888.00 2006-01-23 02:37:27.405 023 18167.55 108.99 52776.59 88888.00 2006-01-23 02:37:27.905 023 18167.71 109.06 52776.60 88888.00 2006-01-23 02:37:28.405 023 18167.91 109.09 52776.41 88888.00 2006-01-23 02:37:28.905 023 18167.99 109.08 52776.24 88888.00 2006-01-23 02:37:29.405 023 18167.81 109.04 52776.30 88888.00 2006-01-23 02:37:29.905 023 18167.66 109.06 52776.33 88888.00 2006-01-23 02:37:30.405 023 18167.62 108.98 52776.42 88888.00 2006-01-23 02:37:30.905 023 18167.61 108.98 52776.55 88888.00 2006-01-23 02:37:31.405 023 18167.65 108.99 52776.44 88888.00 2006-01-23 02:37:31.905 023 18167.62 108.95 52776.36 88888.00 2006-01-23 02:37:32.405 023 18167.61 108.97 52776.45 88888.00 2006-01-23 02:37:32.905 023 18167.69 108.91 52776.41 88888.00 2006-01-23 02:37:33.405 023 18167.56 108.88 52776.34 88888.00 2006-01-23 02:37:33.905 023 18167.52 108.88 52776.61 88888.00 2006-01-23 02:37:34.405 023 18167.60 108.78 52776.52 88888.00 2006-01-23 02:37:34.905 023 18167.65 108.95 52776.31 88888.00 2006-01-23 02:37:35.405 023 18167.87 108.97 52776.24 88888.00 2006-01-23 02:37:35.905 023 18167.86 108.96 52776.33 88888.00 2006-01-23 02:37:36.405 023 18167.66 109.01 52776.37 88888.00 2006-01-23 02:37:36.905 023 18167.70 109.01 52776.43 88888.00 2006-01-23 02:37:37.405 023 18167.61 109.01 52776.50 88888.00 2006-01-23 02:37:37.905 023 18167.61 108.99 52776.54 88888.00 2006-01-23 02:37:38.405 023 18167.59 108.97 52776.49 88888.00 2006-01-23 02:37:38.905 023 18167.44 109.01 52776.56 88888.00 2006-01-23 02:37:39.405 023 18167.44 108.96 52776.61 88888.00 2006-01-23 02:37:39.905 023 18167.45 108.95 52776.59 88888.00 2006-01-23 02:37:40.405 023 18167.49 108.97 52776.61 88888.00 2006-01-23 02:37:40.905 023 18167.54 108.89 52776.71 88888.00 2006-01-23 02:37:41.405 023 18167.55 108.84 52776.67 88888.00 2006-01-23 02:37:41.905 023 18167.56 108.88 52776.59 88888.00 2006-01-23 02:37:42.405 023 18167.56 108.90 52776.59 88888.00 2006-01-23 02:37:42.905 023 18167.49 108.91 52776.62 88888.00 2006-01-23 02:37:43.405 023 18167.49 108.90 52776.59 88888.00 2006-01-23 02:37:43.905 023 18167.43 108.88 52776.63 88888.00 2006-01-23 02:37:44.405 023 18167.37 108.89 52776.64 88888.00 2006-01-23 02:37:44.905 023 18167.38 108.85 52776.67 88888.00 2006-01-23 02:37:45.405 023 18167.35 108.86 52776.64 88888.00 2006-01-23 02:37:45.905 023 18167.26 108.76 52776.64 88888.00 2006-01-23 02:37:46.405 023 18167.28 108.84 52776.63 88888.00 2006-01-23 02:37:46.905 023 18167.31 108.85 52776.59 88888.00 2006-01-23 02:37:47.405 023 18167.44 108.84 52776.54 88888.00 2006-01-23 02:37:47.905 023 18167.37 108.97 52776.48 88888.00 2006-01-23 02:37:48.405 023 18167.32 108.98 52776.41 88888.00 2006-01-23 02:37:48.905 023 18167.44 108.83 52776.33 88888.00 2006-01-23 02:37:49.405 023 18167.37 108.70 52776.50 88888.00 2006-01-23 02:37:49.905 023 18167.16 108.65 52776.52 88888.00 2006-01-23 02:37:50.405 023 18167.24 108.61 52776.59 88888.00 2006-01-23 02:37:50.905 023 18167.37 108.59 52776.57 88888.00 2006-01-23 02:37:51.405 023 18167.49 108.64 52776.51 88888.00 2006-01-23 02:37:51.905 023 18167.48 108.76 52776.56 88888.00 2006-01-23 02:37:52.405 023 18167.44 108.82 52776.64 88888.00 2006-01-23 02:37:52.905 023 18167.37 108.76 52776.78 88888.00 2006-01-23 02:37:53.405 023 18167.37 108.76 52776.67 88888.00 2006-01-23 02:37:53.905 023 18167.49 108.79 52776.74 88888.00 2006-01-23 02:37:54.405 023 18167.45 108.72 52776.75 88888.00 2006-01-23 02:37:54.905 023 18167.41 108.66 52776.76 88888.00 2006-01-23 02:37:55.405 023 18167.29 108.70 52776.71 88888.00 2006-01-23 02:37:55.905 023 18167.31 108.68 52776.65 88888.00 2006-01-23 02:37:56.405 023 18167.34 108.78 52776.67 88888.00 2006-01-23 02:37:56.905 023 18167.53 108.85 52776.69 88888.00 2006-01-23 02:37:57.405 023 18167.44 108.84 52776.67 88888.00 2006-01-23 02:37:57.905 023 18167.37 108.82 52776.67 88888.00 2006-01-23 02:37:58.405 023 18167.37 108.76 52776.66 88888.00 2006-01-23 02:37:58.905 023 18167.39 108.81 52776.75 88888.00 2006-01-23 02:37:59.405 023 18167.32 108.81 52776.69 88888.00 2006-01-23 02:37:59.905 023 18167.29 108.80 52776.72 88888.00 2006-01-23 02:38:00.405 023 18167.38 108.74 52776.67 88888.00 2006-01-23 02:38:00.905 023 18167.43 108.66 52776.65 88888.00 2006-01-23 02:38:01.405 023 18167.41 108.70 52776.61 88888.00 2006-01-23 02:38:01.905 023 18167.44 108.71 52776.71 88888.00 2006-01-23 02:38:02.405 023 18167.35 108.68 52776.73 88888.00 2006-01-23 02:38:02.905 023 18167.33 108.72 52776.71 88888.00 2006-01-23 02:38:03.405 023 18167.38 108.66 52776.67 88888.00 2006-01-23 02:38:03.905 023 18167.44 108.68 52776.64 88888.00 2006-01-23 02:38:04.405 023 18167.46 108.67 52776.64 88888.00 2006-01-23 02:38:04.905 023 18167.48 108.62 52776.63 88888.00 2006-01-23 02:38:05.405 023 18167.56 108.63 52776.73 88888.00 2006-01-23 02:38:05.905 023 18167.53 108.54 52776.59 88888.00 2006-01-23 02:38:06.405 023 18167.53 108.49 52776.51 88888.00 2006-01-23 02:38:06.905 023 18167.49 108.56 52776.55 88888.00 2006-01-23 02:38:07.405 023 18167.39 108.65 52776.68 88888.00 2006-01-23 02:38:07.905 023 18167.38 108.68 52776.73 88888.00 2006-01-23 02:38:08.405 023 18167.50 108.48 52776.79 88888.00 2006-01-23 02:38:08.905 023 18167.51 108.45 52776.75 88888.00 2006-01-23 02:38:09.405 023 18167.45 108.56 52776.78 88888.00 2006-01-23 02:38:09.905 023 18167.61 108.58 52776.71 88888.00 2006-01-23 02:38:10.405 023 18167.62 108.59 52776.75 88888.00 2006-01-23 02:38:10.905 023 18167.57 108.59 52776.77 88888.00 2006-01-23 02:38:11.405 023 18167.65 108.55 52776.78 88888.00 2006-01-23 02:38:11.905 023 18167.52 108.55 52776.71 88888.00 2006-01-23 02:38:12.405 023 18167.43 108.52 52776.71 88888.00 2006-01-23 02:38:12.905 023 18167.27 108.52 52776.76 88888.00 2006-01-23 02:38:13.405 023 18167.31 108.56 52776.78 88888.00 2006-01-23 02:38:13.905 023 18167.34 108.56 52776.69 88888.00 2006-01-23 02:38:14.405 023 18167.29 108.61 52776.73 88888.00 2006-01-23 02:38:14.905 023 18167.29 108.62 52776.67 88888.00 2006-01-23 02:38:15.405 023 18167.63 108.56 52776.62 88888.00 2006-01-23 02:38:15.905 023 18167.57 108.64 52776.61 88888.00 2006-01-23 02:38:16.405 023 18167.43 108.61 52776.62 88888.00 2006-01-23 02:38:16.905 023 18167.48 108.55 52776.49 88888.00 2006-01-23 02:38:17.405 023 18167.41 108.55 52776.52 88888.00 2006-01-23 02:38:17.905 023 18167.37 108.49 52776.59 88888.00 2006-01-23 02:38:18.405 023 18167.38 108.51 52776.54 88888.00 2006-01-23 02:38:18.905 023 18167.44 108.52 52776.57 88888.00 2006-01-23 02:38:19.405 023 18167.41 108.50 52776.63 88888.00 2006-01-23 02:38:19.905 023 18167.42 108.44 52776.61 88888.00 2006-01-23 02:38:20.405 023 18167.39 108.46 52776.54 88888.00 2006-01-23 02:38:20.905 023 18167.35 108.49 52776.55 88888.00 2006-01-23 02:38:21.405 023 18167.46 108.46 52776.71 88888.00 2006-01-23 02:38:21.905 023 18167.44 108.46 52776.65 88888.00 2006-01-23 02:38:22.405 023 18167.40 108.49 52776.56 88888.00 2006-01-23 02:38:22.905 023 18167.60 108.53 52776.53 88888.00 2006-01-23 02:38:23.405 023 18167.66 108.49 52776.53 88888.00 2006-01-23 02:38:23.905 023 18167.48 108.54 52776.62 88888.00 2006-01-23 02:38:24.405 023 18167.44 108.52 52776.61 88888.00 2006-01-23 02:38:24.905 023 18167.46 108.48 52776.59 88888.00 2006-01-23 02:38:25.405 023 18167.48 108.53 52776.51 88888.00 2006-01-23 02:38:25.905 023 18167.39 108.46 52776.57 88888.00 2006-01-23 02:38:26.405 023 18167.35 108.39 52776.65 88888.00 2006-01-23 02:38:26.905 023 18167.42 108.44 52776.76 88888.00 2006-01-23 02:38:27.405 023 18167.33 108.44 52776.84 88888.00 2006-01-23 02:38:27.905 023 18167.50 108.41 52776.75 88888.00 2006-01-23 02:38:28.405 023 18167.63 108.39 52776.73 88888.00 2006-01-23 02:38:28.905 023 18167.29 108.38 52776.72 88888.00 2006-01-23 02:38:29.405 023 18167.54 108.32 52776.75 88888.00 2006-01-23 02:38:29.905 023 18167.42 108.33 52776.65 88888.00 2006-01-23 02:38:30.405 023 18167.23 108.35 52776.62 88888.00 2006-01-23 02:38:30.905 023 18167.32 108.39 52776.60 88888.00 2006-01-23 02:38:31.405 023 18167.30 108.41 52776.55 88888.00 2006-01-23 02:38:31.905 023 18167.32 108.44 52776.64 88888.00 2006-01-23 02:38:32.405 023 18167.35 108.38 52776.65 88888.00 2006-01-23 02:38:32.905 023 18167.42 108.34 52776.50 88888.00 2006-01-23 02:38:33.405 023 18167.35 108.37 52776.43 88888.00 2006-01-23 02:38:33.905 023 18167.30 108.44 52776.61 88888.00 2006-01-23 02:38:34.405 023 18167.26 108.45 52776.64 88888.00 2006-01-23 02:38:34.905 023 18167.30 108.42 52776.64 88888.00 2006-01-23 02:38:35.405 023 18167.33 108.34 52776.57 88888.00 2006-01-23 02:38:35.905 023 18167.50 108.37 52776.52 88888.00 2006-01-23 02:38:36.405 023 18167.48 108.40 52776.55 88888.00 2006-01-23 02:38:36.905 023 18167.42 108.42 52776.47 88888.00 2006-01-23 02:38:37.405 023 18167.38 108.41 52776.49 88888.00 2006-01-23 02:38:37.905 023 18167.41 108.47 52776.54 88888.00 2006-01-23 02:38:38.405 023 18167.43 108.48 52776.49 88888.00 2006-01-23 02:38:38.905 023 18167.42 108.46 52776.51 88888.00 2006-01-23 02:38:39.405 023 18167.35 108.39 52776.54 88888.00 2006-01-23 02:38:39.905 023 18167.35 108.40 52776.66 88888.00 2006-01-23 02:38:40.405 023 18167.30 108.44 52776.50 88888.00 2006-01-23 02:38:40.905 023 18167.32 108.45 52776.49 88888.00 2006-01-23 02:38:41.405 023 18167.32 108.52 52776.42 88888.00 2006-01-23 02:38:41.905 023 18167.32 108.49 52776.42 88888.00 2006-01-23 02:38:42.405 023 18167.30 108.43 52776.41 88888.00 2006-01-23 02:38:42.905 023 18167.22 108.43 52776.31 88888.00 2006-01-23 02:38:43.405 023 18167.31 108.42 52776.29 88888.00 2006-01-23 02:38:43.905 023 18167.32 108.43 52776.36 88888.00 2006-01-23 02:38:44.405 023 18167.30 108.45 52776.42 88888.00 2006-01-23 02:38:44.905 023 18167.17 108.47 52776.51 88888.00 2006-01-23 02:38:45.405 023 18167.30 108.39 52776.50 88888.00 2006-01-23 02:38:45.905 023 18167.37 108.36 52776.39 88888.00 2006-01-23 02:38:46.405 023 18167.41 108.37 52776.36 88888.00 2006-01-23 02:38:46.905 023 18167.45 108.36 52776.25 88888.00 2006-01-23 02:38:47.405 023 18167.33 108.34 52776.24 88888.00 2006-01-23 02:38:47.905 023 18167.34 108.38 52776.21 88888.00 2006-01-23 02:38:48.405 023 18167.32 108.38 52776.24 88888.00 2006-01-23 02:38:48.905 023 18167.31 108.39 52776.27 88888.00 2006-01-23 02:38:49.405 023 18167.33 108.36 52776.30 88888.00 2006-01-23 02:38:49.905 023 18167.30 108.33 52776.30 88888.00 2006-01-23 02:38:50.402 023 18167.32 108.29 52776.30 88888.00 2006-01-23 02:38:50.902 023 18167.35 108.29 52776.47 88888.00 2006-01-23 02:38:51.402 023 18167.41 108.25 52776.56 88888.00 2006-01-23 02:38:51.902 023 18167.46 108.13 52776.41 88888.00 2006-01-23 02:38:52.402 023 18167.34 108.16 52776.42 88888.00 2006-01-23 02:38:52.902 023 18167.34 108.28 52776.48 88888.00 2006-01-23 02:38:53.402 023 18167.32 108.39 52776.53 88888.00 2006-01-23 02:38:53.902 023 18167.24 108.39 52776.36 88888.00 2006-01-23 02:38:54.402 023 18167.29 108.35 52776.21 88888.00 2006-01-23 02:38:54.902 023 18167.32 108.30 52776.17 88888.00 2006-01-23 02:38:55.402 023 18167.30 108.34 52776.21 88888.00 2006-01-23 02:38:55.902 023 18167.31 108.32 52776.25 88888.00 2006-01-23 02:38:56.402 023 18167.32 108.16 52776.24 88888.00 2006-01-23 02:38:56.902 023 18167.20 108.07 52776.28 88888.00 2006-01-23 02:38:57.402 023 18167.21 108.08 52776.29 88888.00 2006-01-23 02:38:57.902 023 18167.15 108.25 52776.28 88888.00 2006-01-23 02:38:58.402 023 18166.99 108.19 52776.44 88888.00 2006-01-23 02:38:58.902 023 18167.00 108.11 52776.49 88888.00 2006-01-23 02:38:59.402 023 18167.05 108.14 52776.50 88888.00 2006-01-23 02:38:59.902 023 18167.11 108.23 52776.51 88888.00 2006-01-23 02:39:00.402 023 18167.09 108.25 52776.54 88888.00 2006-01-23 02:39:00.902 023 18167.16 108.15 52776.55 88888.00 2006-01-23 02:39:01.402 023 18167.15 108.14 52776.50 88888.00 2006-01-23 02:39:01.902 023 18167.07 108.20 52776.39 88888.00 2006-01-23 02:39:02.402 023 18167.01 108.29 52776.34 88888.00 2006-01-23 02:39:02.902 023 18167.13 108.20 52776.38 88888.00 2006-01-23 02:39:03.402 023 18166.97 108.09 52776.40 88888.00 2006-01-23 02:39:03.902 023 18166.94 108.16 52776.29 88888.00 2006-01-23 02:39:04.402 023 18166.97 108.21 52776.22 88888.00 2006-01-23 02:39:04.902 023 18167.08 108.18 52776.25 88888.00 2006-01-23 02:39:05.402 023 18167.15 108.06 52776.20 88888.00 2006-01-23 02:39:05.902 023 18167.15 108.09 52776.19 88888.00 2006-01-23 02:39:06.402 023 18167.19 108.07 52776.28 88888.00 2006-01-23 02:39:06.902 023 18167.08 108.04 52776.39 88888.00 2006-01-23 02:39:07.402 023 18167.28 108.07 52776.42 88888.00 2006-01-23 02:39:07.902 023 18167.45 108.18 52776.41 88888.00 2006-01-23 02:39:08.402 023 18167.16 108.25 52776.31 88888.00 2006-01-23 02:39:08.902 023 18167.12 108.25 52776.18 88888.00 2006-01-23 02:39:09.402 023 18167.21 108.23 52776.19 88888.00 2006-01-23 02:39:09.902 023 18167.21 108.18 52776.31 88888.00 2006-01-23 02:39:10.402 023 18167.08 108.17 52776.39 88888.00 2006-01-23 02:39:10.902 023 18167.07 108.14 52776.33 88888.00 2006-01-23 02:39:11.402 023 18167.09 108.13 52776.30 88888.00 2006-01-23 02:39:11.902 023 18167.02 108.10 52776.43 88888.00 2006-01-23 02:39:12.402 023 18167.07 108.11 52776.38 88888.00 2006-01-23 02:39:12.902 023 18167.11 108.14 52776.36 88888.00 2006-01-23 02:39:13.402 023 18167.04 108.10 52776.41 88888.00 2006-01-23 02:39:13.902 023 18167.08 108.09 52776.37 88888.00 2006-01-23 02:39:14.402 023 18167.15 108.22 52776.49 88888.00 2006-01-23 02:39:14.902 023 18167.08 108.26 52776.60 88888.00 2006-01-23 02:39:15.402 023 18167.00 108.24 52776.62 88888.00 2006-01-23 02:39:15.902 023 18167.04 108.31 52776.57 88888.00 2006-01-23 02:39:16.402 023 18167.15 108.34 52776.45 88888.00 2006-01-23 02:39:16.902 023 18167.05 108.21 52776.43 88888.00 2006-01-23 02:39:17.402 023 18167.07 108.15 52776.45 88888.00 2006-01-23 02:39:17.902 023 18167.24 108.09 52776.59 88888.00 2006-01-23 02:39:18.402 023 18167.38 108.18 52776.50 88888.00 2006-01-23 02:39:18.902 023 18167.16 108.26 52776.41 88888.00 2006-01-23 02:39:19.402 023 18167.15 108.17 52776.32 88888.00 2006-01-23 02:39:19.902 023 18167.09 108.20 52776.34 88888.00 2006-01-23 02:39:20.402 023 18167.05 108.15 52776.32 88888.00 2006-01-23 02:39:20.902 023 18167.19 108.03 52776.33 88888.00 2006-01-23 02:39:21.402 023 18167.17 108.06 52776.42 88888.00 2006-01-23 02:39:21.902 023 18167.19 108.18 52776.38 88888.00 2006-01-23 02:39:22.402 023 18167.08 108.20 52776.47 88888.00 2006-01-23 02:39:22.902 023 18167.18 108.07 52776.49 88888.00 2006-01-23 02:39:23.402 023 18167.20 108.18 52776.44 88888.00 2006-01-23 02:39:23.902 023 18167.20 108.32 52776.41 88888.00 2006-01-23 02:39:24.402 023 18167.20 108.28 52776.74 88888.00 2006-01-23 02:39:24.902 023 18167.13 108.25 52776.71 88888.00 2006-01-23 02:39:25.402 023 18167.18 108.29 52776.54 88888.00 2006-01-23 02:39:25.902 023 18167.28 108.28 52776.54 88888.00 2006-01-23 02:39:26.402 023 18167.24 108.33 52776.57 88888.00 2006-01-23 02:39:26.902 023 18167.00 108.34 52776.57 88888.00 2006-01-23 02:39:27.402 023 18167.11 108.37 52776.60 88888.00 2006-01-23 02:39:27.902 023 18167.13 108.24 52776.59 88888.00 2006-01-23 02:39:28.402 023 18167.26 108.19 52776.64 88888.00 2006-01-23 02:39:28.902 023 18167.28 108.28 52776.60 88888.00 2006-01-23 02:39:29.402 023 18167.21 108.31 52776.60 88888.00 2006-01-23 02:39:29.902 023 18167.19 108.33 52776.62 88888.00 2006-01-23 02:39:30.402 023 18167.33 108.33 52776.65 88888.00 2006-01-23 02:39:30.902 023 18167.20 108.35 52776.52 88888.00 2006-01-23 02:39:31.402 023 18167.20 108.41 52776.44 88888.00 2006-01-23 02:39:31.902 023 18167.21 108.47 52776.53 88888.00 2006-01-23 02:39:32.402 023 18167.20 108.45 52776.55 88888.00 2006-01-23 02:39:32.902 023 18167.22 108.37 52776.54 88888.00 2006-01-23 02:39:33.402 023 18167.22 108.42 52776.45 88888.00 2006-01-23 02:39:33.902 023 18167.17 108.37 52776.47 88888.00 2006-01-23 02:39:34.402 023 18167.27 108.37 52776.50 88888.00 2006-01-23 02:39:34.902 023 18167.29 108.39 52776.45 88888.00 2006-01-23 02:39:35.402 023 18167.23 108.36 52776.41 88888.00 2006-01-23 02:39:35.902 023 18167.23 108.39 52776.45 88888.00 2006-01-23 02:39:36.402 023 18167.18 108.38 52776.59 88888.00 2006-01-23 02:39:36.902 023 18167.13 108.39 52776.62 88888.00 2006-01-23 02:39:37.402 023 18167.17 108.43 52776.66 88888.00 2006-01-23 02:39:37.902 023 18167.08 108.41 52776.63 88888.00 2006-01-23 02:39:38.402 023 18167.06 108.34 52776.53 88888.00 2006-01-23 02:39:38.902 023 18167.11 108.30 52776.51 88888.00 2006-01-23 02:39:39.402 023 18167.20 108.32 52776.51 88888.00 2006-01-23 02:39:39.902 023 18167.24 108.24 52776.53 88888.00 2006-01-23 02:39:40.402 023 18167.28 108.28 52776.50 88888.00 2006-01-23 02:39:40.902 023 18167.18 108.31 52776.47 88888.00 2006-01-23 02:39:41.402 023 18167.16 108.25 52776.43 88888.00 2006-01-23 02:39:41.902 023 18167.19 108.21 52776.42 88888.00 2006-01-23 02:39:42.402 023 18167.16 108.23 52776.50 88888.00 2006-01-23 02:39:42.902 023 18167.10 108.28 52776.45 88888.00 2006-01-23 02:39:43.402 023 18167.01 108.23 52776.42 88888.00 2006-01-23 02:39:43.902 023 18166.91 108.22 52776.50 88888.00 2006-01-23 02:39:44.402 023 18166.81 108.28 52776.57 88888.00 2006-01-23 02:39:44.902 023 18166.83 108.36 52776.59 88888.00 2006-01-23 02:39:45.402 023 18166.89 108.35 52776.57 88888.00 2006-01-23 02:39:45.902 023 18166.97 108.36 52776.59 88888.00 2006-01-23 02:39:46.402 023 18166.86 108.34 52776.51 88888.00 2006-01-23 02:39:46.902 023 18166.80 108.19 52776.50 88888.00 2006-01-23 02:39:47.402 023 18166.83 108.08 52776.50 88888.00 2006-01-23 02:39:47.902 023 18166.93 108.01 52776.47 88888.00 2006-01-23 02:39:48.402 023 18166.84 108.10 52776.55 88888.00 2006-01-23 02:39:48.902 023 18166.81 108.12 52776.48 88888.00 2006-01-23 02:39:49.402 023 18166.77 108.12 52776.49 88888.00 2006-01-23 02:39:49.902 023 18166.83 108.14 52776.56 88888.00 2006-01-23 02:39:50.402 023 18166.78 108.14 52776.55 88888.00 2006-01-23 02:39:50.902 023 18166.87 108.15 52776.54 88888.00 2006-01-23 02:39:51.402 023 18166.93 108.21 52776.53 88888.00 2006-01-23 02:39:51.902 023 18167.06 108.22 52776.53 88888.00 2006-01-23 02:39:52.402 023 18167.04 108.17 52776.52 88888.00 2006-01-23 02:39:52.902 023 18167.06 108.17 52776.45 88888.00 2006-01-23 02:39:53.402 023 18167.27 108.21 52776.50 88888.00 2006-01-23 02:39:53.902 023 18167.09 108.15 52776.50 88888.00 2006-01-23 02:39:54.402 023 18166.76 108.17 52776.45 88888.00 2006-01-23 02:39:54.902 023 18166.75 108.14 52776.47 88888.00 2006-01-23 02:39:55.402 023 18166.89 108.05 52776.47 88888.00 2006-01-23 02:39:55.902 023 18166.99 108.08 52776.53 88888.00 2006-01-23 02:39:56.402 023 18166.98 108.17 52776.49 88888.00 2006-01-23 02:39:56.902 023 18166.83 108.13 52776.59 88888.00 2006-01-23 02:39:57.402 023 18166.79 108.17 52776.64 88888.00 2006-01-23 02:39:57.902 023 18166.89 108.18 52776.59 88888.00 2006-01-23 02:39:58.402 023 18166.88 108.17 52776.44 88888.00 2006-01-23 02:39:58.902 023 18166.84 108.06 52776.41 88888.00 2006-01-23 02:39:59.402 023 18166.78 108.02 52776.39 88888.00 2006-01-23 02:39:59.902 023 18166.74 108.13 52776.34 88888.00 2006-01-23 02:40:00.402 023 18166.81 108.10 52776.40 88888.00 2006-01-23 02:40:00.902 023 18166.94 108.10 52776.44 88888.00 2006-01-23 02:40:01.402 023 18166.84 108.13 52776.30 88888.00 2006-01-23 02:40:01.902 023 18166.77 108.14 52776.38 88888.00 2006-01-23 02:40:02.402 023 18166.73 108.12 52776.37 88888.00 2006-01-23 02:40:02.902 023 18166.56 108.15 52776.40 88888.00 2006-01-23 02:40:03.402 023 18166.55 108.18 52776.34 88888.00 2006-01-23 02:40:03.902 023 18166.65 108.14 52776.41 88888.00 2006-01-23 02:40:04.402 023 18166.63 108.12 52776.54 88888.00 2006-01-23 02:40:04.902 023 18166.56 108.10 52776.53 88888.00 2006-01-23 02:40:05.402 023 18166.66 108.05 52776.40 88888.00 2006-01-23 02:40:05.902 023 18166.78 108.00 52776.31 88888.00 2006-01-23 02:40:06.402 023 18166.79 108.00 52776.41 88888.00 2006-01-23 02:40:06.902 023 18166.70 108.08 52776.48 88888.00 2006-01-23 02:40:07.402 023 18166.68 108.01 52776.42 88888.00 2006-01-23 02:40:07.902 023 18166.72 108.02 52776.40 88888.00 2006-01-23 02:40:08.402 023 18166.75 108.15 52776.41 88888.00 2006-01-23 02:40:08.902 023 18166.70 108.12 52776.50 88888.00 2006-01-23 02:40:09.402 023 18166.79 108.00 52776.50 88888.00 2006-01-23 02:40:09.902 023 18166.90 108.04 52776.54 88888.00 2006-01-23 02:40:10.402 023 18166.81 108.05 52776.56 88888.00 2006-01-23 02:40:10.902 023 18166.70 108.06 52776.43 88888.00 2006-01-23 02:40:11.402 023 18166.83 108.11 52776.48 88888.00 2006-01-23 02:40:11.902 023 18166.84 108.09 52776.50 88888.00 2006-01-23 02:40:12.402 023 18166.79 108.08 52776.48 88888.00 2006-01-23 02:40:12.902 023 18166.80 108.06 52776.45 88888.00 2006-01-23 02:40:13.402 023 18166.65 108.06 52776.50 88888.00 2006-01-23 02:40:13.902 023 18166.65 107.97 52776.44 88888.00 2006-01-23 02:40:14.402 023 18166.57 108.00 52776.44 88888.00 2006-01-23 02:40:14.902 023 18166.64 108.10 52776.50 88888.00 2006-01-23 02:40:15.402 023 18166.61 108.06 52776.56 88888.00 2006-01-23 02:40:15.902 023 18166.59 108.04 52776.54 88888.00 2006-01-23 02:40:16.402 023 18166.64 108.01 52776.51 88888.00 2006-01-23 02:40:16.902 023 18166.76 108.04 52776.43 88888.00 2006-01-23 02:40:17.402 023 18166.69 108.05 52776.37 88888.00 2006-01-23 02:40:17.902 023 18166.66 108.05 52776.39 88888.00 2006-01-23 02:40:18.402 023 18166.65 107.98 52776.48 88888.00 2006-01-23 02:40:18.902 023 18166.67 107.92 52776.56 88888.00 2006-01-23 02:40:19.402 023 18166.53 107.91 52776.44 88888.00 2006-01-23 02:40:19.902 023 18166.44 107.92 52776.44 88888.00 2006-01-23 02:40:20.402 023 18166.53 107.96 52776.49 88888.00 2006-01-23 02:40:20.902 023 18166.62 107.99 52776.68 88888.00 2006-01-23 02:40:21.402 023 18166.57 107.98 52776.62 88888.00 2006-01-23 02:40:21.902 023 18166.70 107.91 52776.56 88888.00 2006-01-23 02:40:22.402 023 18166.66 107.88 52776.54 88888.00 2006-01-23 02:40:22.902 023 18166.58 107.84 52776.65 88888.00 2006-01-23 02:40:23.402 023 18166.61 107.88 52776.59 88888.00 2006-01-23 02:40:23.902 023 18166.76 107.95 52776.62 88888.00 2006-01-23 02:40:24.402 023 18166.74 107.98 52776.65 88888.00 2006-01-23 02:40:24.902 023 18166.52 107.99 52776.59 88888.00 2006-01-23 02:40:25.402 023 18166.56 107.98 52776.62 88888.00 2006-01-23 02:40:25.902 023 18166.53 107.96 52776.63 88888.00 2006-01-23 02:40:26.402 023 18166.47 107.92 52776.71 88888.00 2006-01-23 02:40:26.902 023 18166.50 107.95 52776.71 88888.00 2006-01-23 02:40:27.402 023 18166.53 107.95 52776.56 88888.00 2006-01-23 02:40:27.902 023 18166.48 107.92 52776.57 88888.00 2006-01-23 02:40:28.402 023 18166.47 107.87 52776.67 88888.00 2006-01-23 02:40:28.902 023 18166.42 107.80 52776.74 88888.00 2006-01-23 02:40:29.402 023 18166.43 107.85 52776.68 88888.00 2006-01-23 02:40:29.902 023 18166.46 107.82 52776.74 88888.00 2006-01-23 02:40:30.402 023 18166.72 107.77 52776.85 88888.00 2006-01-23 02:40:30.902 023 18166.59 107.81 52776.87 88888.00 2006-01-23 02:40:31.402 023 18166.52 107.81 52776.82 88888.00 2006-01-23 02:40:31.902 023 18166.46 107.81 52776.76 88888.00 2006-01-23 02:40:32.402 023 18166.42 107.85 52776.77 88888.00 2006-01-23 02:40:32.902 023 18166.46 107.87 52776.79 88888.00 2006-01-23 02:40:33.402 023 18166.45 107.88 52776.82 88888.00 2006-01-23 02:40:33.902 023 18166.35 107.88 52776.78 88888.00 2006-01-23 02:40:34.402 023 18166.34 107.88 52776.79 88888.00 2006-01-23 02:40:34.902 023 18166.37 107.90 52776.82 88888.00 2006-01-23 02:40:35.402 023 18166.41 107.86 52776.82 88888.00 2006-01-23 02:40:35.902 023 18166.35 107.81 52776.72 88888.00 2006-01-23 02:40:36.402 023 18166.31 107.73 52776.72 88888.00 2006-01-23 02:40:36.902 023 18166.41 107.71 52776.85 88888.00 2006-01-23 02:40:37.402 023 18166.32 107.59 52776.71 88888.00 2006-01-23 02:40:37.902 023 18166.28 107.50 52776.72 88888.00 2006-01-23 02:40:38.402 023 18166.34 107.53 52776.74 88888.00 2006-01-23 02:40:38.902 023 18166.30 107.49 52776.57 88888.00 2006-01-23 02:40:39.402 023 18166.34 107.54 52776.59 88888.00 2006-01-23 02:40:39.902 023 18166.37 107.57 52776.60 88888.00 2006-01-23 02:40:40.402 023 18166.28 107.71 52776.56 88888.00 2006-01-23 02:40:40.902 023 18166.22 107.74 52776.48 88888.00 2006-01-23 02:40:41.402 023 18166.07 107.69 52776.51 88888.00 2006-01-23 02:40:41.902 023 18166.04 107.66 52776.51 88888.00 2006-01-23 02:40:42.402 023 18166.19 107.64 52776.53 88888.00 2006-01-23 02:40:42.902 023 18166.17 107.58 52776.54 88888.00 2006-01-23 02:40:43.402 023 18166.20 107.56 52776.53 88888.00 2006-01-23 02:40:43.902 023 18166.20 107.49 52776.66 88888.00 2006-01-23 02:40:44.402 023 18166.26 107.36 52776.84 88888.00 2006-01-23 02:40:44.902 023 18166.33 107.30 52776.86 88888.00 2006-01-23 02:40:45.402 023 18166.24 107.32 52776.61 88888.00 2006-01-23 02:40:45.902 023 18166.26 107.28 52776.45 88888.00 2006-01-23 02:40:46.402 023 18166.28 107.26 52776.48 88888.00 2006-01-23 02:40:46.902 023 18166.32 107.38 52776.62 88888.00 2006-01-23 02:40:47.402 023 18166.35 107.42 52776.69 88888.00 2006-01-23 02:40:47.902 023 18166.22 107.40 52776.55 88888.00 2006-01-23 02:40:48.402 023 18166.19 107.36 52776.50 88888.00 2006-01-23 02:40:48.902 023 18166.34 107.26 52776.55 88888.00 2006-01-23 02:40:49.402 023 18166.36 107.23 52776.54 88888.00 2006-01-23 02:40:49.902 023 18166.30 107.24 52776.52 88888.00 2006-01-23 02:40:50.402 023 18166.26 107.25 52776.57 88888.00 2006-01-23 02:40:50.902 023 18166.32 107.41 52776.69 88888.00 2006-01-23 02:40:51.402 023 18166.25 107.47 52776.51 88888.00 2006-01-23 02:40:51.902 023 18166.25 107.44 52776.63 88888.00 2006-01-23 02:40:52.402 023 18166.30 107.40 52776.64 88888.00 2006-01-23 02:40:52.902 023 18166.29 107.37 52776.55 88888.00 2006-01-23 02:40:53.402 023 18166.32 107.35 52776.55 88888.00 2006-01-23 02:40:53.902 023 18166.26 107.25 52776.57 88888.00 2006-01-23 02:40:54.402 023 18166.25 107.32 52776.51 88888.00 2006-01-23 02:40:54.902 023 18166.37 107.38 52776.57 88888.00 2006-01-23 02:40:55.402 023 18166.28 107.37 52776.57 88888.00 2006-01-23 02:40:55.902 023 18166.15 107.37 52776.67 88888.00 2006-01-23 02:40:56.402 023 18166.11 107.36 52776.56 88888.00 2006-01-23 02:40:56.902 023 18166.12 107.40 52776.44 88888.00 2006-01-23 02:40:57.402 023 18166.20 107.40 52776.50 88888.00 2006-01-23 02:40:57.902 023 18166.36 107.31 52776.65 88888.00 2006-01-23 02:40:58.402 023 18166.42 107.23 52776.60 88888.00 2006-01-23 02:40:58.902 023 18166.45 107.24 52776.48 88888.00 2006-01-23 02:40:59.402 023 18166.45 107.17 52776.49 88888.00 2006-01-23 02:40:59.902 023 18166.37 107.13 52776.54 88888.00 2006-01-23 02:41:00.402 023 18166.34 107.15 52776.61 88888.00 2006-01-23 02:41:00.902 023 18166.23 107.13 52776.57 88888.00 2006-01-23 02:41:01.402 023 18166.20 107.15 52776.61 88888.00 2006-01-23 02:41:01.902 023 18166.24 107.17 52776.68 88888.00 2006-01-23 02:41:02.402 023 18166.33 107.32 52776.67 88888.00 2006-01-23 02:41:02.902 023 18166.20 107.39 52776.56 88888.00 2006-01-23 02:41:03.402 023 18166.21 107.38 52776.53 88888.00 2006-01-23 02:41:03.902 023 18166.17 107.33 52776.47 88888.00 2006-01-23 02:41:04.402 023 18166.18 107.37 52776.56 88888.00 2006-01-23 02:41:04.902 023 18166.17 107.34 52776.54 88888.00 2006-01-23 02:41:05.402 023 18166.15 107.30 52776.50 88888.00 2006-01-23 02:41:05.902 023 18166.15 107.20 52776.41 88888.00 2006-01-23 02:41:06.402 023 18166.28 107.13 52776.43 88888.00 2006-01-23 02:41:06.902 023 18166.26 107.16 52776.47 88888.00 2006-01-23 02:41:07.402 023 18166.22 107.25 52776.44 88888.00 2006-01-23 02:41:07.902 023 18166.26 107.25 52776.41 88888.00 2006-01-23 02:41:08.402 023 18166.14 107.26 52776.40 88888.00 2006-01-23 02:41:08.902 023 18166.04 107.24 52776.38 88888.00 2006-01-23 02:41:09.402 023 18166.07 107.21 52776.31 88888.00 2006-01-23 02:41:09.902 023 18166.05 107.14 52776.34 88888.00 2006-01-23 02:41:10.402 023 18166.12 107.07 52776.49 88888.00 2006-01-23 02:41:10.902 023 18166.12 107.12 52776.49 88888.00 2006-01-23 02:41:11.402 023 18166.09 107.15 52776.40 88888.00 2006-01-23 02:41:11.902 023 18166.11 107.20 52776.37 88888.00 2006-01-23 02:41:12.402 023 18166.11 107.20 52776.59 88888.00 2006-01-23 02:41:12.902 023 18166.09 107.18 52776.56 88888.00 2006-01-23 02:41:13.402 023 18166.09 107.18 52776.50 88888.00 2006-01-23 02:41:13.902 023 18166.02 107.08 52776.45 88888.00 2006-01-23 02:41:14.402 023 18166.01 107.03 52776.51 88888.00 2006-01-23 02:41:14.902 023 18165.92 107.15 52776.65 88888.00 2006-01-23 02:41:15.402 023 18165.94 107.21 52776.76 88888.00 2006-01-23 02:41:15.902 023 18165.99 107.31 52776.74 88888.00 2006-01-23 02:41:16.402 023 18166.01 107.35 52776.71 88888.00 2006-01-23 02:41:16.902 023 18166.05 107.28 52776.61 88888.00 2006-01-23 02:41:17.402 023 18166.04 107.25 52776.59 88888.00 2006-01-23 02:41:17.902 023 18165.99 107.26 52776.79 88888.00 2006-01-23 02:41:18.402 023 18165.99 107.24 52776.88 88888.00 2006-01-23 02:41:18.902 023 18165.92 107.25 52776.86 88888.00 2006-01-23 02:41:19.402 023 18165.97 107.25 52776.60 88888.00 2006-01-23 02:41:19.902 023 18166.04 107.23 52776.49 88888.00 2006-01-23 02:41:20.402 023 18166.03 107.23 52776.53 88888.00 2006-01-23 02:41:20.902 023 18166.00 107.20 52776.45 88888.00 2006-01-23 02:41:21.402 023 18166.03 107.31 52776.49 88888.00 2006-01-23 02:41:21.902 023 18166.03 107.34 52776.56 88888.00 2006-01-23 02:41:22.402 023 18165.94 107.33 52776.67 88888.00 2006-01-23 02:41:22.902 023 18165.89 107.33 52776.75 88888.00 2006-01-23 02:41:23.402 023 18165.96 107.22 52776.67 88888.00 2006-01-23 02:41:23.902 023 18165.87 107.04 52776.65 88888.00 2006-01-23 02:41:24.402 023 18165.85 107.09 52776.73 88888.00 2006-01-23 02:41:24.902 023 18165.90 107.15 52776.66 88888.00 2006-01-23 02:41:25.402 023 18166.05 107.30 52776.48 88888.00 2006-01-23 02:41:25.902 023 18165.99 107.37 52776.45 88888.00 2006-01-23 02:41:26.402 023 18165.94 107.36 52776.50 88888.00 2006-01-23 02:41:26.902 023 18165.86 107.25 52776.63 88888.00 2006-01-23 02:41:27.402 023 18165.90 107.17 52776.51 88888.00 2006-01-23 02:41:27.902 023 18165.92 107.17 52776.56 88888.00 2006-01-23 02:41:28.402 023 18165.94 107.18 52776.55 88888.00 2006-01-23 02:41:28.902 023 18165.98 107.04 52776.56 88888.00 2006-01-23 02:41:29.402 023 18166.05 106.98 52776.56 88888.00 2006-01-23 02:41:29.902 023 18166.07 107.01 52776.43 88888.00 2006-01-23 02:41:30.402 023 18166.02 107.05 52776.42 88888.00 2006-01-23 02:41:30.902 023 18166.00 107.15 52776.48 88888.00 2006-01-23 02:41:31.402 023 18166.02 107.18 52776.43 88888.00 2006-01-23 02:41:31.902 023 18165.92 107.22 52776.54 88888.00 2006-01-23 02:41:32.402 023 18165.86 107.19 52776.65 88888.00 2006-01-23 02:41:32.902 023 18165.87 107.23 52776.52 88888.00 2006-01-23 02:41:33.402 023 18165.81 107.26 52776.32 88888.00 2006-01-23 02:41:33.902 023 18165.85 107.23 52776.43 88888.00 2006-01-23 02:41:34.402 023 18165.81 107.20 52776.48 88888.00 2006-01-23 02:41:34.902 023 18165.83 107.22 52776.37 88888.00 2006-01-23 02:41:35.402 023 18165.85 107.25 52776.33 88888.00 2006-01-23 02:41:35.902 023 18165.78 107.23 52776.41 88888.00 2006-01-23 02:41:36.402 023 18165.80 107.18 52776.42 88888.00 2006-01-23 02:41:36.902 023 18165.82 107.19 52776.40 88888.00 2006-01-23 02:41:37.402 023 18165.88 107.23 52776.39 88888.00 2006-01-23 02:41:37.902 023 18166.00 107.18 52776.34 88888.00 2006-01-23 02:41:38.402 023 18165.85 107.16 52776.34 88888.00 2006-01-23 02:41:38.902 023 18165.78 107.14 52776.34 88888.00 2006-01-23 02:41:39.402 023 18165.82 107.18 52776.47 88888.00 2006-01-23 02:41:39.902 023 18165.72 107.22 52776.56 88888.00 2006-01-23 02:41:40.402 023 18165.77 107.23 52776.59 88888.00 2006-01-23 02:41:40.902 023 18165.75 107.32 52776.54 88888.00 2006-01-23 02:41:41.402 023 18165.74 107.32 52776.56 88888.00 2006-01-23 02:41:41.902 023 18165.77 107.36 52776.60 88888.00 2006-01-23 02:41:42.402 023 18165.78 107.34 52776.57 88888.00 2006-01-23 02:41:42.902 023 18165.72 107.24 52776.51 88888.00 2006-01-23 02:41:43.402 023 18165.72 107.24 52776.44 88888.00 2006-01-23 02:41:43.902 023 18165.74 107.22 52776.60 88888.00 2006-01-23 02:41:44.402 023 18165.82 107.22 52776.63 88888.00 2006-01-23 02:41:44.902 023 18165.80 107.22 52776.68 88888.00 2006-01-23 02:41:45.402 023 18165.70 107.18 52776.57 88888.00 2006-01-23 02:41:45.902 023 18165.75 107.24 52776.54 88888.00 2006-01-23 02:41:46.402 023 18165.72 107.29 52776.50 88888.00 2006-01-23 02:41:46.902 023 18165.69 107.30 52776.54 88888.00 2006-01-23 02:41:47.402 023 18165.65 107.29 52776.57 88888.00 2006-01-23 02:41:47.902 023 18165.74 107.26 52776.62 88888.00 2006-01-23 02:41:48.402 023 18165.82 107.25 52776.69 88888.00 2006-01-23 02:41:48.902 023 18165.83 107.20 52776.71 88888.00 2006-01-23 02:41:49.402 023 18165.90 107.21 52776.74 88888.00 2006-01-23 02:41:49.902 023 18165.77 107.22 52776.82 88888.00 2006-01-23 02:41:50.402 023 18165.81 107.12 52776.71 88888.00 2006-01-23 02:41:50.902 023 18165.94 107.09 52776.71 88888.00 2006-01-23 02:41:51.402 023 18165.97 107.15 52776.69 88888.00 2006-01-23 02:41:51.902 023 18165.93 107.06 52776.67 88888.00 2006-01-23 02:41:52.402 023 18165.90 107.04 52776.64 88888.00 2006-01-23 02:41:52.902 023 18165.78 107.00 52776.66 88888.00 2006-01-23 02:41:53.402 023 18165.63 107.01 52776.69 88888.00 2006-01-23 02:41:53.902 023 18165.59 107.06 52776.59 88888.00 2006-01-23 02:41:54.402 023 18165.59 107.14 52776.56 88888.00 2006-01-23 02:41:54.902 023 18165.58 107.26 52776.57 88888.00 2006-01-23 02:41:55.402 023 18165.66 107.30 52776.59 88888.00 2006-01-23 02:41:55.902 023 18165.77 107.25 52776.65 88888.00 2006-01-23 02:41:56.402 023 18165.66 107.23 52776.67 88888.00 2006-01-23 02:41:56.902 023 18165.61 107.21 52776.59 88888.00 2006-01-23 02:41:57.402 023 18165.50 107.23 52776.62 88888.00 2006-01-23 02:41:57.902 023 18165.46 107.26 52776.66 88888.00 2006-01-23 02:41:58.402 023 18165.43 107.34 52776.60 88888.00 2006-01-23 02:41:58.902 023 18165.60 107.38 52776.57 88888.00 2006-01-23 02:41:59.402 023 18165.54 107.43 52776.55 88888.00 2006-01-23 02:41:59.902 023 18165.47 107.48 52776.45 88888.00 2006-01-23 02:42:00.402 023 18165.60 107.37 52776.59 88888.00 2006-01-23 02:42:00.902 023 18165.48 107.38 52776.73 88888.00 2006-01-23 02:42:01.402 023 18165.20 107.39 52776.79 88888.00 2006-01-23 02:42:01.902 023 18165.34 107.37 52776.76 88888.00 2006-01-23 02:42:02.402 023 18165.60 107.36 52776.72 88888.00 2006-01-23 02:42:02.902 023 18165.53 107.43 52776.69 88888.00 2006-01-23 02:42:03.402 023 18165.64 107.34 52776.68 88888.00 2006-01-23 02:42:03.902 023 18165.75 107.35 52776.66 88888.00 2006-01-23 02:42:04.402 023 18165.67 107.34 52776.63 88888.00 2006-01-23 02:42:04.902 023 18165.72 107.34 52776.64 88888.00 2006-01-23 02:42:05.402 023 18165.38 107.38 52776.63 88888.00 2006-01-23 02:42:05.902 023 18165.50 107.39 52776.53 88888.00 2006-01-23 02:42:06.402 023 18165.65 107.31 52776.51 88888.00 2006-01-23 02:42:06.902 023 18165.63 107.20 52776.56 88888.00 2006-01-23 02:42:07.402 023 18165.53 107.13 52776.59 88888.00 2006-01-23 02:42:07.902 023 18165.54 107.14 52776.59 88888.00 2006-01-23 02:42:08.402 023 18165.61 107.14 52776.57 88888.00 2006-01-23 02:42:08.902 023 18165.49 107.16 52776.79 88888.00 2006-01-23 02:42:09.402 023 18165.49 107.15 52776.79 88888.00 2006-01-23 02:42:09.902 023 18165.45 107.17 52776.71 88888.00 2006-01-23 02:42:10.402 023 18165.47 107.15 52776.71 88888.00 2006-01-23 02:42:10.902 023 18165.47 107.16 52776.62 88888.00 2006-01-23 02:42:11.402 023 18165.49 107.16 52776.79 88888.00 2006-01-23 02:42:11.902 023 18165.48 107.12 52776.77 88888.00 2006-01-23 02:42:12.402 023 18165.47 107.03 52776.68 88888.00 2006-01-23 02:42:12.902 023 18165.37 107.01 52776.68 88888.00 2006-01-23 02:42:13.402 023 18165.44 107.15 52776.64 88888.00 2006-01-23 02:42:13.902 023 18165.43 107.23 52776.55 88888.00 2006-01-23 02:42:14.402 023 18165.47 107.26 52776.54 88888.00 2006-01-23 02:42:14.902 023 18165.53 107.20 52776.60 88888.00 2006-01-23 02:42:15.402 023 18165.42 107.15 52776.54 88888.00 2006-01-23 02:42:15.902 023 18165.20 107.15 52776.53 88888.00 2006-01-23 02:42:16.402 023 18165.23 107.20 52776.45 88888.00 2006-01-23 02:42:16.902 023 18165.29 107.23 52776.47 88888.00 2006-01-23 02:42:17.402 023 18165.29 107.25 52776.51 88888.00 2006-01-23 02:42:17.902 023 18165.39 107.29 52776.45 88888.00 2006-01-23 02:42:18.402 023 18165.38 107.25 52776.40 88888.00 2006-01-23 02:42:18.902 023 18165.47 107.20 52776.48 88888.00 2006-01-23 02:42:19.402 023 18165.41 107.18 52776.44 88888.00 2006-01-23 02:42:19.902 023 18165.38 107.18 52776.52 88888.00 2006-01-23 02:42:20.402 023 18165.38 107.23 52776.60 88888.00 2006-01-23 02:42:20.902 023 18165.45 107.25 52776.64 88888.00 2006-01-23 02:42:21.402 023 18165.26 107.19 52776.65 88888.00 2006-01-23 02:42:21.902 023 18165.38 107.13 52776.74 88888.00 2006-01-23 02:42:22.402 023 18165.35 107.07 52776.92 88888.00 2006-01-23 02:42:22.902 023 18165.32 107.03 52776.90 88888.00 2006-01-23 02:42:23.402 023 18165.33 107.07 52776.99 88888.00 2006-01-23 02:42:23.902 023 18165.33 107.18 52777.00 88888.00 2006-01-23 02:42:24.402 023 18165.29 107.24 52776.92 88888.00 2006-01-23 02:42:24.902 023 18165.21 107.25 52776.90 88888.00 2006-01-23 02:42:25.402 023 18165.26 107.25 52776.89 88888.00 2006-01-23 02:42:25.902 023 18165.24 107.23 52776.89 88888.00 2006-01-23 02:42:26.402 023 18165.22 107.24 52776.92 88888.00 2006-01-23 02:42:26.902 023 18165.25 107.28 52777.11 88888.00 2006-01-23 02:42:27.402 023 18165.15 107.26 52777.02 88888.00 2006-01-23 02:42:27.902 023 18165.12 107.28 52776.95 88888.00 2006-01-23 02:42:28.402 023 18165.12 107.29 52777.03 88888.00 2006-01-23 02:42:28.902 023 18165.23 107.30 52777.15 88888.00 2006-01-23 02:42:29.402 023 18165.32 107.24 52777.17 88888.00 2006-01-23 02:42:29.902 023 18165.27 107.23 52777.03 88888.00 2006-01-23 02:42:30.402 023 18165.31 107.32 52776.96 88888.00 2006-01-23 02:42:30.902 023 18165.26 107.34 52776.89 88888.00 2006-01-23 02:42:31.402 023 18165.26 107.28 52776.96 88888.00 2006-01-23 02:42:31.902 023 18165.34 107.16 52776.92 88888.00 2006-01-23 02:42:32.402 023 18165.22 107.29 52776.90 88888.00 2006-01-23 02:42:32.902 023 18165.14 107.25 52776.94 88888.00 2006-01-23 02:42:33.402 023 18165.13 107.36 52777.04 88888.00 2006-01-23 02:42:33.902 023 18165.17 107.46 52777.02 88888.00 2006-01-23 02:42:34.402 023 18165.39 107.48 52776.91 88888.00 2006-01-23 02:42:34.902 023 18165.32 107.40 52776.83 88888.00 2006-01-23 02:42:35.402 023 18165.15 107.40 52776.80 88888.00 2006-01-23 02:42:35.902 023 18165.21 107.41 52776.87 88888.00 2006-01-23 02:42:36.402 023 18165.17 107.42 52776.94 88888.00 2006-01-23 02:42:36.902 023 18165.21 107.47 52776.95 88888.00 2006-01-23 02:42:37.402 023 18165.22 107.45 52776.94 88888.00 2006-01-23 02:42:37.902 023 18165.11 107.41 52776.97 88888.00 2006-01-23 02:42:38.402 023 18165.20 107.41 52777.00 88888.00 2006-01-23 02:42:38.902 023 18165.23 107.46 52777.02 88888.00 2006-01-23 02:42:39.402 023 18165.18 107.51 52777.00 88888.00 2006-01-23 02:42:39.902 023 18165.22 107.55 52776.91 88888.00 2006-01-23 02:42:40.402 023 18165.27 107.59 52776.79 88888.00 2006-01-23 02:42:40.902 023 18165.28 107.50 52776.79 88888.00 2006-01-23 02:42:41.402 023 18165.23 107.58 52776.75 88888.00 2006-01-23 02:42:41.902 023 18165.20 107.56 52776.73 88888.00 2006-01-23 02:42:42.402 023 18165.31 107.52 52776.66 88888.00 2006-01-23 02:42:42.902 023 18165.24 107.50 52776.73 88888.00 2006-01-23 02:42:43.402 023 18165.20 107.52 52776.82 88888.00 2006-01-23 02:42:43.902 023 18165.25 107.46 52776.79 88888.00 2006-01-23 02:42:44.402 023 18165.23 107.41 52776.71 88888.00 2006-01-23 02:42:44.902 023 18165.26 107.39 52776.64 88888.00 2006-01-23 02:42:45.402 023 18165.18 107.41 52776.67 88888.00 2006-01-23 02:42:45.902 023 18165.20 107.43 52776.65 88888.00 2006-01-23 02:42:46.402 023 18165.21 107.43 52776.67 88888.00 2006-01-23 02:42:46.902 023 18165.14 107.40 52776.69 88888.00 2006-01-23 02:42:47.402 023 18165.29 107.50 52776.67 88888.00 2006-01-23 02:42:47.902 023 18165.35 107.54 52776.68 88888.00 2006-01-23 02:42:48.402 023 18165.28 107.56 52776.67 88888.00 2006-01-23 02:42:48.902 023 18165.28 107.54 52776.68 88888.00 2006-01-23 02:42:49.402 023 18165.24 107.55 52776.83 88888.00 2006-01-23 02:42:49.902 023 18165.03 107.55 52776.82 88888.00 2006-01-23 02:42:50.402 023 18164.99 107.55 52776.85 88888.00 2006-01-23 02:42:50.902 023 18164.99 107.52 52776.74 88888.00 2006-01-23 02:42:51.402 023 18164.94 107.57 52776.59 88888.00 2006-01-23 02:42:51.902 023 18165.03 107.70 52776.59 88888.00 2006-01-23 02:42:52.402 023 18165.06 107.79 52776.50 88888.00 2006-01-23 02:42:52.902 023 18164.96 107.81 52776.60 88888.00 2006-01-23 02:42:53.402 023 18164.88 107.81 52776.64 88888.00 2006-01-23 02:42:53.902 023 18164.90 107.74 52776.67 88888.00 2006-01-23 02:42:54.402 023 18164.85 107.61 52776.57 88888.00 2006-01-23 02:42:54.902 023 18164.83 107.49 52776.54 88888.00 2006-01-23 02:42:55.402 023 18164.89 107.56 52776.67 88888.00 2006-01-23 02:42:55.902 023 18164.83 107.66 52776.64 88888.00 2006-01-23 02:42:56.402 023 18164.84 107.69 52776.66 88888.00 2006-01-23 02:42:56.902 023 18164.98 107.67 52776.72 88888.00 2006-01-23 02:42:57.402 023 18164.88 107.70 52776.83 88888.00 2006-01-23 02:42:57.902 023 18164.96 107.68 52776.79 88888.00 2006-01-23 02:42:58.402 023 18164.89 107.67 52776.79 88888.00 2006-01-23 02:42:58.902 023 18164.81 107.70 52776.83 88888.00 2006-01-23 02:42:59.402 023 18164.82 107.71 52776.72 88888.00 2006-01-23 02:42:59.902 023 18165.00 107.72 52776.63 88888.00 2006-01-23 02:43:00.402 023 18164.93 107.69 52776.67 88888.00 2006-01-23 02:43:00.902 023 18164.87 107.77 52776.75 88888.00 2006-01-23 02:43:01.402 023 18164.78 107.77 52776.60 88888.00 2006-01-23 02:43:01.902 023 18164.71 107.76 52776.49 88888.00 2006-01-23 02:43:02.402 023 18164.83 107.68 52776.44 88888.00 2006-01-23 02:43:02.902 023 18164.83 107.63 52776.49 88888.00 2006-01-23 02:43:03.402 023 18164.89 107.63 52776.54 88888.00 2006-01-23 02:43:03.902 023 18165.00 107.58 52776.56 88888.00 2006-01-23 02:43:04.402 023 18165.07 107.65 52776.53 88888.00 2006-01-23 02:43:04.902 023 18164.96 107.75 52776.63 88888.00 2006-01-23 02:43:05.402 023 18164.89 107.69 52776.75 88888.00 2006-01-23 02:43:05.902 023 18164.91 107.68 52776.66 88888.00 2006-01-23 02:43:06.402 023 18164.93 107.76 52776.67 88888.00 2006-01-23 02:43:06.902 023 18164.85 107.81 52776.65 88888.00 2006-01-23 02:43:07.402 023 18164.82 107.83 52776.59 88888.00 2006-01-23 02:43:07.902 023 18164.84 107.81 52776.63 88888.00 2006-01-23 02:43:08.402 023 18164.80 107.81 52776.54 88888.00 2006-01-23 02:43:08.902 023 18164.81 107.82 52776.60 88888.00 2006-01-23 02:43:09.402 023 18164.81 107.69 52776.68 88888.00 2006-01-23 02:43:09.902 023 18164.76 107.63 52776.60 88888.00 2006-01-23 02:43:10.402 023 18164.81 107.73 52776.72 88888.00 2006-01-23 02:43:10.902 023 18164.89 107.73 52776.73 88888.00 2006-01-23 02:43:11.402 023 18164.93 107.72 52776.72 88888.00 2006-01-23 02:43:11.902 023 18164.96 107.77 52776.66 88888.00 2006-01-23 02:43:12.402 023 18164.94 107.77 52776.66 88888.00 2006-01-23 02:43:12.902 023 18164.92 107.69 52776.63 88888.00 2006-01-23 02:43:13.402 023 18164.84 107.66 52776.64 88888.00 2006-01-23 02:43:13.902 023 18164.89 107.61 52776.72 88888.00 2006-01-23 02:43:14.402 023 18164.87 107.58 52776.67 88888.00 2006-01-23 02:43:14.902 023 18164.83 107.70 52776.75 88888.00 2006-01-23 02:43:15.402 023 18164.83 107.77 52776.74 88888.00 2006-01-23 02:43:15.902 023 18164.79 107.81 52776.67 88888.00 2006-01-23 02:43:16.402 023 18164.73 107.76 52776.68 88888.00 2006-01-23 02:43:16.902 023 18164.80 107.76 52776.65 88888.00 2006-01-23 02:43:17.402 023 18164.72 107.67 52776.61 88888.00 2006-01-23 02:43:17.902 023 18164.69 107.62 52776.66 88888.00 2006-01-23 02:43:18.402 023 18164.74 107.58 52776.68 88888.00 2006-01-23 02:43:18.902 023 18164.99 107.59 52776.77 88888.00 2006-01-23 02:43:19.402 023 18164.91 107.65 52776.84 88888.00 2006-01-23 02:43:19.902 023 18164.74 107.63 52776.71 88888.00 2006-01-23 02:43:20.402 023 18164.83 107.56 52776.61 88888.00 2006-01-23 02:43:20.902 023 18164.96 107.54 52776.55 88888.00 2006-01-23 02:43:21.402 023 18165.04 107.53 52776.57 88888.00 2006-01-23 02:43:21.902 023 18164.91 107.54 52776.68 88888.00 2006-01-23 02:43:22.402 023 18164.91 107.55 52776.71 88888.00 2006-01-23 02:43:22.902 023 18164.77 107.69 52776.71 88888.00 2006-01-23 02:43:23.402 023 18164.83 107.65 52776.73 88888.00 2006-01-23 02:43:23.902 023 18164.81 107.56 52776.86 88888.00 2006-01-23 02:43:24.402 023 18164.76 107.64 52776.85 88888.00 2006-01-23 02:43:24.902 023 18164.68 107.72 52776.76 88888.00 2006-01-23 02:43:25.402 023 18164.68 107.70 52776.74 88888.00 2006-01-23 02:43:25.902 023 18164.71 107.58 52776.71 88888.00 2006-01-23 02:43:26.402 023 18164.73 107.66 52776.76 88888.00 2006-01-23 02:43:26.902 023 18164.71 107.71 52776.71 88888.00 2006-01-23 02:43:27.402 023 18164.72 107.59 52776.63 88888.00 2006-01-23 02:43:27.902 023 18164.73 107.57 52776.73 88888.00 2006-01-23 02:43:28.402 023 18164.68 107.59 52776.80 88888.00 2006-01-23 02:43:28.902 023 18164.74 107.66 52776.79 88888.00 2006-01-23 02:43:29.402 023 18164.74 107.65 52776.67 88888.00 2006-01-23 02:43:29.902 023 18164.70 107.54 52776.73 88888.00 2006-01-23 02:43:30.402 023 18164.65 107.58 52776.72 88888.00 2006-01-23 02:43:30.902 023 18164.65 107.67 52776.79 88888.00 2006-01-23 02:43:31.402 023 18164.60 107.63 52776.83 88888.00 2006-01-23 02:43:31.902 023 18164.60 107.73 52776.82 88888.00 2006-01-23 02:43:32.402 023 18164.70 107.77 52776.76 88888.00 2006-01-23 02:43:32.902 023 18164.62 107.69 52776.77 88888.00 2006-01-23 02:43:33.402 023 18164.63 107.64 52776.76 88888.00 2006-01-23 02:43:33.902 023 18164.62 107.74 52776.67 88888.00 2006-01-23 02:43:34.402 023 18164.59 107.72 52776.68 88888.00 2006-01-23 02:43:34.902 023 18164.62 107.59 52776.83 88888.00 2006-01-23 02:43:35.402 023 18164.69 107.57 52776.75 88888.00 2006-01-23 02:43:35.902 023 18164.77 107.59 52776.72 88888.00 2006-01-23 02:43:36.402 023 18164.82 107.56 52776.68 88888.00 2006-01-23 02:43:36.902 023 18164.67 107.59 52776.80 88888.00 2006-01-23 02:43:37.402 023 18164.59 107.69 52776.85 88888.00 2006-01-23 02:43:37.902 023 18164.66 107.69 52776.87 88888.00 2006-01-23 02:43:38.402 023 18164.57 107.65 52776.75 88888.00 2006-01-23 02:43:38.902 023 18164.55 107.63 52776.79 88888.00 2006-01-23 02:43:39.402 023 18164.59 107.66 52776.79 88888.00 2006-01-23 02:43:39.902 023 18164.60 107.66 52776.82 88888.00 2006-01-23 02:43:40.402 023 18164.62 107.61 52776.79 88888.00 2006-01-23 02:43:40.902 023 18164.69 107.54 52776.82 88888.00 2006-01-23 02:43:41.402 023 18164.74 107.50 52776.80 88888.00 2006-01-23 02:43:41.902 023 18164.78 107.51 52776.78 88888.00 2006-01-23 02:43:42.402 023 18164.71 107.55 52776.86 88888.00 2006-01-23 02:43:42.902 023 18164.61 107.52 52776.90 88888.00 2006-01-23 02:43:43.402 023 18164.57 107.51 52776.86 88888.00 2006-01-23 02:43:43.902 023 18164.56 107.48 52776.78 88888.00 2006-01-23 02:43:44.402 023 18164.63 107.50 52776.85 88888.00 2006-01-23 02:43:44.902 023 18164.70 107.57 52776.88 88888.00 2006-01-23 02:43:45.402 023 18164.61 107.61 52776.89 88888.00 2006-01-23 02:43:45.902 023 18164.60 107.52 52776.92 88888.00 2006-01-23 02:43:46.402 023 18164.60 107.56 52777.04 88888.00 2006-01-23 02:43:46.902 023 18164.55 107.54 52777.07 88888.00 2006-01-23 02:43:47.402 023 18164.57 107.52 52776.94 88888.00 2006-01-23 02:43:47.902 023 18164.60 107.55 52776.84 88888.00 2006-01-23 02:43:48.402 023 18164.68 107.56 52776.84 88888.00 2006-01-23 02:43:48.902 023 18164.62 107.52 52776.80 88888.00 2006-01-23 02:43:49.402 023 18164.52 107.55 52776.79 88888.00 2006-01-23 02:43:49.902 023 18164.56 107.53 52776.84 88888.00 2006-01-23 02:43:50.402 023 18164.58 107.48 52776.88 88888.00 2006-01-23 02:43:50.902 023 18164.60 107.62 52776.86 88888.00 2006-01-23 02:43:51.402 023 18164.74 107.59 52776.80 88888.00 2006-01-23 02:43:51.902 023 18164.72 107.64 52776.91 88888.00 2006-01-23 02:43:52.402 023 18164.65 107.69 52776.91 88888.00 2006-01-23 02:43:52.902 023 18164.60 107.74 52776.80 88888.00 2006-01-23 02:43:53.402 023 18164.55 107.67 52776.78 88888.00 2006-01-23 02:43:53.902 023 18164.60 107.56 52776.90 88888.00 2006-01-23 02:43:54.402 023 18164.77 107.56 52777.01 88888.00 2006-01-23 02:43:54.902 023 18164.83 107.51 52777.07 88888.00 2006-01-23 02:43:55.402 023 18164.84 107.50 52777.08 88888.00 2006-01-23 02:43:55.902 023 18164.79 107.48 52776.94 88888.00 2006-01-23 02:43:56.402 023 18164.87 107.49 52776.88 88888.00 2006-01-23 02:43:56.902 023 18164.85 107.49 52776.83 88888.00 2006-01-23 02:43:57.402 023 18164.85 107.54 52776.67 88888.00 2006-01-23 02:43:57.902 023 18164.72 107.56 52776.61 88888.00 2006-01-23 02:43:58.402 023 18164.67 107.53 52776.61 88888.00 2006-01-23 02:43:58.902 023 18164.65 107.51 52776.72 88888.00 2006-01-23 02:43:59.402 023 18164.62 107.59 52776.73 88888.00 2006-01-23 02:43:59.902 023 18164.52 107.54 52776.77 88888.00 2006-01-23 02:44:00.402 023 18164.51 107.51 52776.67 88888.00 2006-01-23 02:44:00.902 023 18164.42 107.47 52776.64 88888.00 2006-01-23 02:44:01.402 023 18164.53 107.51 52776.61 88888.00 2006-01-23 02:44:01.902 023 18164.56 107.55 52776.63 88888.00 2006-01-23 02:44:02.402 023 18164.53 107.68 52776.68 88888.00 2006-01-23 02:44:02.902 023 18164.60 107.70 52776.76 88888.00 2006-01-23 02:44:03.402 023 18164.52 107.69 52776.84 88888.00 2006-01-23 02:44:03.902 023 18164.53 107.64 52776.71 88888.00 2006-01-23 02:44:04.402 023 18164.56 107.59 52776.71 88888.00 2006-01-23 02:44:04.902 023 18164.53 107.57 52776.66 88888.00 2006-01-23 02:44:05.402 023 18164.57 107.53 52776.57 88888.00 2006-01-23 02:44:05.902 023 18164.55 107.49 52776.61 88888.00 2006-01-23 02:44:06.402 023 18164.60 107.48 52776.59 88888.00 2006-01-23 02:44:06.902 023 18164.67 107.54 52776.59 88888.00 2006-01-23 02:44:07.402 023 18164.55 107.52 52776.73 88888.00 2006-01-23 02:44:07.902 023 18164.51 107.49 52776.77 88888.00 2006-01-23 02:44:08.402 023 18164.42 107.53 52776.80 88888.00 2006-01-23 02:44:08.902 023 18164.46 107.53 52776.86 88888.00 2006-01-23 02:44:09.402 023 18164.51 107.50 52776.85 88888.00 2006-01-23 02:44:09.902 023 18164.39 107.43 52776.85 88888.00 2006-01-23 02:44:10.402 023 18164.34 107.51 52776.69 88888.00 2006-01-23 02:44:10.902 023 18164.40 107.49 52776.69 88888.00 2006-01-23 02:44:11.402 023 18164.46 107.50 52776.65 88888.00 2006-01-23 02:44:11.902 023 18164.33 107.54 52776.62 88888.00 2006-01-23 02:44:12.402 023 18164.34 107.62 52776.72 88888.00 2006-01-23 02:44:12.902 023 18164.42 107.67 52776.83 88888.00 2006-01-23 02:44:13.402 023 18164.49 107.66 52776.77 88888.00 2006-01-23 02:44:13.902 023 18164.55 107.59 52776.78 88888.00 2006-01-23 02:44:14.402 023 18164.38 107.57 52776.87 88888.00 2006-01-23 02:44:14.902 023 18164.35 107.62 52776.88 88888.00 2006-01-23 02:44:15.402 023 18164.38 107.62 52776.73 88888.00 2006-01-23 02:44:15.902 023 18164.50 107.58 52776.65 88888.00 2006-01-23 02:44:16.402 023 18164.46 107.52 52776.66 88888.00 2006-01-23 02:44:16.902 023 18164.39 107.48 52776.80 88888.00 2006-01-23 02:44:17.402 023 18164.36 107.47 52776.72 88888.00 2006-01-23 02:44:17.902 023 18164.46 107.48 52776.71 88888.00 2006-01-23 02:44:18.402 023 18164.39 107.47 52776.73 88888.00 2006-01-23 02:44:18.902 023 18164.33 107.37 52776.67 88888.00 2006-01-23 02:44:19.402 023 18164.26 107.40 52776.79 88888.00 2006-01-23 02:44:19.902 023 18164.30 107.46 52776.86 88888.00 2006-01-23 02:44:20.402 023 18164.41 107.48 52776.89 88888.00 2006-01-23 02:44:20.902 023 18164.39 107.45 52776.92 88888.00 2006-01-23 02:44:21.402 023 18164.46 107.47 52776.92 88888.00 2006-01-23 02:44:21.902 023 18164.49 107.46 52776.94 88888.00 2006-01-23 02:44:22.402 023 18164.52 107.48 52776.89 88888.00 2006-01-23 02:44:22.902 023 18164.45 107.47 52776.84 88888.00 2006-01-23 02:44:23.402 023 18164.46 107.41 52776.78 88888.00 2006-01-23 02:44:23.902 023 18164.45 107.38 52776.76 88888.00 2006-01-23 02:44:24.402 023 18164.49 107.38 52776.85 88888.00 2006-01-23 02:44:24.902 023 18164.53 107.41 52776.90 88888.00 2006-01-23 02:44:25.402 023 18164.51 107.43 52776.90 88888.00 2006-01-23 02:44:25.902 023 18164.45 107.47 52776.86 88888.00 2006-01-23 02:44:26.402 023 18164.35 107.41 52776.88 88888.00 2006-01-23 02:44:26.902 023 18164.40 107.38 52776.85 88888.00 2006-01-23 02:44:27.402 023 18164.46 107.37 52776.88 88888.00 2006-01-23 02:44:27.902 023 18164.53 107.24 52776.87 88888.00 2006-01-23 02:44:28.402 023 18164.51 107.20 52776.84 88888.00 2006-01-23 02:44:28.902 023 18164.48 107.19 52776.76 88888.00 2006-01-23 02:44:29.402 023 18164.34 107.23 52776.76 88888.00 2006-01-23 02:44:29.902 023 18164.25 107.21 52776.85 88888.00 2006-01-23 02:44:30.402 023 18164.19 107.22 52776.85 88888.00 2006-01-23 02:44:30.902 023 18164.28 107.30 52776.87 88888.00 2006-01-23 02:44:31.402 023 18164.37 107.28 52776.86 88888.00 2006-01-23 02:44:31.902 023 18164.33 107.23 52776.85 88888.00 2006-01-23 02:44:32.402 023 18164.33 107.25 52776.87 88888.00 2006-01-23 02:44:32.902 023 18164.40 107.21 52776.91 88888.00 2006-01-23 02:44:33.402 023 18164.49 107.26 52776.85 88888.00 2006-01-23 02:44:33.902 023 18164.40 107.30 52776.84 88888.00 2006-01-23 02:44:34.402 023 18164.34 107.29 52776.87 88888.00 2006-01-23 02:44:34.902 023 18164.35 107.21 52776.88 88888.00 2006-01-23 02:44:35.402 023 18164.25 107.17 52776.87 88888.00 2006-01-23 02:44:35.902 023 18164.24 107.33 52776.88 88888.00 2006-01-23 02:44:36.402 023 18164.28 107.42 52776.89 88888.00 2006-01-23 02:44:36.902 023 18164.40 107.44 52776.91 88888.00 2006-01-23 02:44:37.402 023 18164.42 107.48 52776.98 88888.00 2006-01-23 02:44:37.902 023 18164.33 107.46 52776.98 88888.00 2006-01-23 02:44:38.402 023 18164.26 107.40 52777.01 88888.00 2006-01-23 02:44:38.902 023 18164.27 107.42 52776.91 88888.00 2006-01-23 02:44:39.402 023 18164.33 107.40 52776.89 88888.00 2006-01-23 02:44:39.902 023 18164.39 107.44 52776.87 88888.00 2006-01-23 02:44:40.402 023 18164.47 107.46 52776.78 88888.00 2006-01-23 02:44:40.902 023 18164.53 107.46 52776.73 88888.00 2006-01-23 02:44:41.402 023 18164.53 107.40 52776.71 88888.00 2006-01-23 02:44:41.902 023 18164.47 107.40 52776.80 88888.00 2006-01-23 02:44:42.402 023 18164.40 107.47 52776.85 88888.00 2006-01-23 02:44:42.902 023 18164.44 107.48 52776.86 88888.00 2006-01-23 02:44:43.402 023 18164.44 107.44 52776.86 88888.00 2006-01-23 02:44:43.902 023 18164.37 107.49 52776.85 88888.00 2006-01-23 02:44:44.402 023 18164.36 107.48 52776.89 88888.00 2006-01-23 02:44:44.902 023 18164.28 107.44 52776.96 88888.00 2006-01-23 02:44:45.402 023 18164.26 107.39 52776.95 88888.00 2006-01-23 02:44:45.902 023 18164.37 107.43 52776.88 88888.00 2006-01-23 02:44:46.402 023 18164.37 107.48 52776.82 88888.00 2006-01-23 02:44:46.902 023 18164.26 107.41 52776.94 88888.00 2006-01-23 02:44:47.402 023 18164.33 107.36 52776.95 88888.00 2006-01-23 02:44:47.902 023 18164.34 107.38 52776.90 88888.00 2006-01-23 02:44:48.402 023 18164.31 107.34 52776.84 88888.00 2006-01-23 02:44:48.902 023 18164.29 107.33 52776.82 88888.00 2006-01-23 02:44:49.402 023 18164.37 107.35 52776.92 88888.00 2006-01-23 02:44:49.902 023 18164.34 107.42 52776.87 88888.00 2006-01-23 02:44:50.402 023 18164.30 107.41 52776.77 88888.00 2006-01-23 02:44:50.902 023 18164.31 107.46 52776.67 88888.00 2006-01-23 02:44:51.402 023 18164.39 107.51 52776.67 88888.00 2006-01-23 02:44:51.902 023 18164.45 107.51 52776.73 88888.00 2006-01-23 02:44:52.402 023 18164.47 107.54 52776.82 88888.00 2006-01-23 02:44:52.902 023 18164.44 107.54 52776.80 88888.00 2006-01-23 02:44:53.402 023 18164.38 107.54 52776.75 88888.00 2006-01-23 02:44:53.902 023 18164.36 107.49 52776.75 88888.00 2006-01-23 02:44:54.402 023 18164.31 107.51 52776.87 88888.00 2006-01-23 02:44:54.902 023 18164.33 107.50 52776.88 88888.00 2006-01-23 02:44:55.402 023 18164.36 107.46 52776.76 88888.00 2006-01-23 02:44:55.902 023 18164.37 107.37 52776.61 88888.00 2006-01-23 02:44:56.402 023 18164.35 107.36 52776.57 88888.00 2006-01-23 02:44:56.902 023 18164.41 107.34 52776.64 88888.00 2006-01-23 02:44:57.402 023 18164.47 107.29 52776.67 88888.00 2006-01-23 02:44:57.902 023 18164.46 107.30 52776.66 88888.00 2006-01-23 02:44:58.402 023 18164.37 107.42 52776.61 88888.00 2006-01-23 02:44:58.902 023 18164.39 107.43 52776.60 88888.00 2006-01-23 02:44:59.402 023 18164.30 107.40 52776.69 88888.00 2006-01-23 02:44:59.902 023 18164.34 107.48 52776.89 88888.00 2006-01-23 02:45:00.402 023 18164.37 107.41 52776.90 88888.00 2006-01-23 02:45:00.902 023 18164.40 107.32 52776.84 88888.00 2006-01-23 02:45:01.402 023 18164.46 107.30 52776.75 88888.00 2006-01-23 02:45:01.902 023 18164.56 107.35 52776.67 88888.00 2006-01-23 02:45:02.402 023 18164.44 107.36 52776.64 88888.00 2006-01-23 02:45:02.902 023 18164.41 107.21 52776.66 88888.00 2006-01-23 02:45:03.402 023 18164.46 107.25 52776.62 88888.00 2006-01-23 02:45:03.902 023 18164.47 107.30 52776.57 88888.00 2006-01-23 02:45:04.402 023 18164.48 107.33 52776.54 88888.00 2006-01-23 02:45:04.902 023 18164.48 107.31 52776.65 88888.00 2006-01-23 02:45:05.402 023 18164.41 107.25 52776.72 88888.00 2006-01-23 02:45:05.902 023 18164.45 107.25 52776.79 88888.00 2006-01-23 02:45:06.402 023 18164.38 107.24 52776.80 88888.00 2006-01-23 02:45:06.902 023 18164.36 107.19 52776.72 88888.00 2006-01-23 02:45:07.402 023 18164.31 107.15 52776.68 88888.00 2006-01-23 02:45:07.902 023 18164.31 107.09 52776.80 88888.00 2006-01-23 02:45:08.402 023 18164.51 106.97 52776.75 88888.00 2006-01-23 02:45:08.902 023 18164.52 106.95 52776.74 88888.00 2006-01-23 02:45:09.402 023 18164.49 106.95 52776.83 88888.00 2006-01-23 02:45:09.902 023 18164.51 107.06 52776.75 88888.00 2006-01-23 02:45:10.402 023 18164.62 107.04 52776.71 88888.00 2006-01-23 02:45:10.902 023 18164.59 106.86 52776.73 88888.00 2006-01-23 02:45:11.402 023 18164.57 106.91 52776.64 88888.00 2006-01-23 02:45:11.902 023 18164.59 107.00 52776.74 88888.00 2006-01-23 02:45:12.402 023 18164.57 107.04 52776.86 88888.00 2006-01-23 02:45:12.902 023 18164.56 107.09 52776.82 88888.00 2006-01-23 02:45:13.402 023 18164.53 107.15 52776.75 88888.00 2006-01-23 02:45:13.902 023 18164.55 107.13 52776.72 88888.00 2006-01-23 02:45:14.402 023 18164.55 107.09 52776.62 88888.00 2006-01-23 02:45:14.902 023 18164.45 107.12 52776.65 88888.00 2006-01-23 02:45:15.402 023 18164.40 107.16 52776.73 88888.00 2006-01-23 02:45:15.902 023 18164.49 107.15 52776.76 88888.00 2006-01-23 02:45:16.402 023 18164.61 107.22 52776.73 88888.00 2006-01-23 02:45:16.902 023 18164.56 107.17 52776.77 88888.00 2006-01-23 02:45:17.402 023 18164.58 107.04 52776.83 88888.00 2006-01-23 02:45:17.902 023 18164.53 107.03 52776.83 88888.00 2006-01-23 02:45:18.402 023 18164.71 107.13 52776.74 88888.00 2006-01-23 02:45:18.902 023 18164.66 107.18 52776.83 88888.00 2006-01-23 02:45:19.402 023 18164.55 107.20 52776.95 88888.00 2006-01-23 02:45:19.902 023 18164.52 107.16 52777.00 88888.00 2006-01-23 02:45:20.402 023 18164.66 107.16 52776.99 88888.00 2006-01-23 02:45:20.902 023 18164.59 107.20 52777.06 88888.00 2006-01-23 02:45:21.402 023 18164.41 107.23 52776.98 88888.00 2006-01-23 02:45:21.902 023 18164.45 107.22 52777.11 88888.00 2006-01-23 02:45:22.402 023 18164.62 107.24 52777.07 88888.00 2006-01-23 02:45:22.902 023 18164.62 107.14 52776.91 88888.00 2006-01-23 02:45:23.402 023 18164.63 107.11 52776.89 88888.00 2006-01-23 02:45:23.902 023 18164.65 107.14 52776.84 88888.00 2006-01-23 02:45:24.402 023 18164.63 107.17 52776.79 88888.00 2006-01-23 02:45:24.902 023 18164.53 107.17 52776.86 88888.00 2006-01-23 02:45:25.402 023 18164.55 107.08 52776.92 88888.00 2006-01-23 02:45:25.902 023 18164.56 107.07 52776.89 88888.00 2006-01-23 02:45:26.402 023 18164.55 107.06 52776.86 88888.00 2006-01-23 02:45:26.902 023 18164.45 107.15 52776.90 88888.00 2006-01-23 02:45:27.402 023 18164.38 107.17 52776.84 88888.00 2006-01-23 02:45:27.902 023 18164.69 107.20 52776.85 88888.00 2006-01-23 02:45:28.402 023 18164.96 107.31 52776.89 88888.00 2006-01-23 02:45:28.902 023 18164.90 107.24 52776.90 88888.00 2006-01-23 02:45:29.402 023 18164.62 107.31 52776.89 88888.00 2006-01-23 02:45:29.902 023 18164.58 107.29 52776.88 88888.00 2006-01-23 02:45:30.402 023 18164.57 107.29 52776.84 88888.00 2006-01-23 02:45:30.902 023 18164.53 107.32 52776.80 88888.00 2006-01-23 02:45:31.402 023 18164.59 107.22 52776.80 88888.00 2006-01-23 02:45:31.902 023 18164.58 107.21 52776.66 88888.00 2006-01-23 02:45:32.402 023 18164.61 107.21 52776.60 88888.00 2006-01-23 02:45:32.902 023 18164.48 107.20 52776.63 88888.00 2006-01-23 02:45:33.402 023 18164.37 107.24 52776.64 88888.00 2006-01-23 02:45:33.902 023 18164.39 107.24 52776.57 88888.00 2006-01-23 02:45:34.402 023 18164.40 107.29 52776.67 88888.00 2006-01-23 02:45:34.902 023 18164.38 107.29 52776.86 88888.00 2006-01-23 02:45:35.402 023 18164.53 107.28 52776.88 88888.00 2006-01-23 02:45:35.902 023 18164.66 107.32 52776.77 88888.00 2006-01-23 02:45:36.402 023 18164.68 107.47 52776.75 88888.00 2006-01-23 02:45:36.902 023 18164.59 107.55 52776.78 88888.00 2006-01-23 02:45:37.402 023 18164.69 107.58 52776.83 88888.00 2006-01-23 02:45:37.902 023 18164.65 107.59 52776.91 88888.00 2006-01-23 02:45:38.402 023 18164.57 107.53 52776.87 88888.00 2006-01-23 02:45:38.902 023 18164.58 107.45 52776.82 88888.00 2006-01-23 02:45:39.402 023 18164.63 107.51 52776.83 88888.00 2006-01-23 02:45:39.902 023 18164.63 107.53 52776.88 88888.00 2006-01-23 02:45:40.402 023 18164.60 107.49 52776.89 88888.00 2006-01-23 02:45:40.902 023 18164.65 107.48 52776.89 88888.00 2006-01-23 02:45:41.402 023 18164.70 107.43 52776.89 88888.00 2006-01-23 02:45:41.902 023 18164.73 107.44 52776.90 88888.00 2006-01-23 02:45:42.402 023 18164.65 107.40 52776.94 88888.00 2006-01-23 02:45:42.902 023 18164.63 107.44 52776.94 88888.00 2006-01-23 02:45:43.402 023 18164.60 107.50 52776.87 88888.00 2006-01-23 02:45:43.902 023 18164.57 107.48 52776.87 88888.00 2006-01-23 02:45:44.402 023 18164.53 107.50 52776.87 88888.00 2006-01-23 02:45:44.902 023 18164.63 107.51 52776.96 88888.00 2006-01-23 02:45:45.402 023 18164.70 107.50 52776.92 88888.00 2006-01-23 02:45:45.902 023 18164.52 107.51 52776.91 88888.00 2006-01-23 02:45:46.402 023 18164.52 107.50 52776.85 88888.00 2006-01-23 02:45:46.902 023 18164.53 107.47 52776.73 88888.00 2006-01-23 02:45:47.402 023 18164.41 107.50 52776.85 88888.00 2006-01-23 02:45:47.902 023 18164.42 107.50 52776.78 88888.00 2006-01-23 02:45:48.402 023 18164.60 107.50 52776.64 88888.00 2006-01-23 02:45:48.902 023 18164.60 107.54 52776.69 88888.00 2006-01-23 02:45:49.402 023 18164.57 107.54 52776.77 88888.00 2006-01-23 02:45:49.902 023 18164.70 107.53 52776.71 88888.00 2006-01-23 02:45:50.402 023 18164.68 107.53 52776.73 88888.00 2006-01-23 02:45:50.902 023 18164.62 107.45 52776.84 88888.00 2006-01-23 02:45:51.402 023 18164.57 107.42 52776.73 88888.00 2006-01-23 02:45:51.902 023 18164.51 107.45 52776.63 88888.00 2006-01-23 02:45:52.402 023 18164.62 107.35 52776.71 88888.00 2006-01-23 02:45:52.902 023 18164.52 107.36 52776.84 88888.00 2006-01-23 02:45:53.402 023 18164.48 107.38 52776.86 88888.00 2006-01-23 02:45:53.902 023 18164.46 107.35 52776.89 88888.00 2006-01-23 02:45:54.402 023 18164.45 107.38 52776.89 88888.00 2006-01-23 02:45:54.902 023 18164.36 107.49 52776.86 88888.00 2006-01-23 02:45:55.402 023 18164.31 107.51 52776.69 88888.00 2006-01-23 02:45:55.902 023 18164.20 107.54 52776.56 88888.00 2006-01-23 02:45:56.402 023 18164.26 107.45 52776.65 88888.00 2006-01-23 02:45:56.902 023 18164.28 107.45 52776.77 88888.00 2006-01-23 02:45:57.402 023 18164.30 107.46 52776.72 88888.00 2006-01-23 02:45:57.902 023 18164.42 107.41 52776.76 88888.00 2006-01-23 02:45:58.402 023 18164.52 107.43 52776.82 88888.00 2006-01-23 02:45:58.902 023 18164.45 107.49 52776.89 88888.00 2006-01-23 02:45:59.402 023 18164.36 107.48 52776.88 88888.00 2006-01-23 02:45:59.902 023 18164.27 107.50 52776.91 88888.00 2006-01-23 02:46:00.402 023 18164.34 107.48 52776.92 88888.00 2006-01-23 02:46:00.902 023 18164.37 107.40 52776.85 88888.00 2006-01-23 02:46:01.402 023 18164.22 107.45 52776.77 88888.00 2006-01-23 02:46:01.902 023 18164.35 107.54 52776.78 88888.00 2006-01-23 02:46:02.402 023 18164.41 107.55 52776.78 88888.00 2006-01-23 02:46:02.902 023 18164.45 107.52 52776.82 88888.00 2006-01-23 02:46:03.402 023 18164.35 107.47 52776.75 88888.00 2006-01-23 02:46:03.902 023 18164.40 107.46 52776.78 88888.00 2006-01-23 02:46:04.402 023 18164.48 107.44 52776.85 88888.00 2006-01-23 02:46:04.902 023 18164.71 107.45 52776.84 88888.00 2006-01-23 02:46:05.402 023 18164.53 107.48 52776.84 88888.00 2006-01-23 02:46:05.902 023 18164.61 107.55 52776.71 88888.00 2006-01-23 02:46:06.402 023 18164.55 107.53 52776.68 88888.00 2006-01-23 02:46:06.902 023 18164.59 107.48 52776.73 88888.00 2006-01-23 02:46:07.402 023 18164.58 107.44 52776.75 88888.00 2006-01-23 02:46:07.902 023 18164.66 107.47 52776.76 88888.00 2006-01-23 02:46:08.402 023 18164.58 107.50 52776.74 88888.00 2006-01-23 02:46:08.902 023 18164.63 107.50 52776.85 88888.00 2006-01-23 02:46:09.402 023 18164.60 107.51 52776.90 88888.00 2006-01-23 02:46:09.902 023 18164.48 107.51 52776.85 88888.00 2006-01-23 02:46:10.402 023 18164.34 107.51 52776.73 88888.00 2006-01-23 02:46:10.902 023 18164.28 107.46 52776.76 88888.00 2006-01-23 02:46:11.402 023 18164.34 107.32 52776.85 88888.00 2006-01-23 02:46:11.902 023 18164.35 107.37 52776.76 88888.00 2006-01-23 02:46:12.402 023 18164.29 107.40 52776.72 88888.00 2006-01-23 02:46:12.902 023 18164.38 107.38 52776.80 88888.00 2006-01-23 02:46:13.402 023 18164.41 107.41 52776.79 88888.00 2006-01-23 02:46:13.902 023 18164.53 107.37 52776.76 88888.00 2006-01-23 02:46:14.402 023 18164.48 107.32 52776.86 88888.00 2006-01-23 02:46:14.902 023 18164.44 107.32 52776.91 88888.00 2006-01-23 02:46:15.402 023 18164.45 107.37 52777.00 88888.00 2006-01-23 02:46:15.902 023 18164.44 107.34 52776.97 88888.00 2006-01-23 02:46:16.399 023 18164.45 107.35 52776.96 88888.00 2006-01-23 02:46:16.899 023 18164.50 107.40 52776.89 88888.00 2006-01-23 02:46:17.399 023 18164.52 107.38 52776.97 88888.00 2006-01-23 02:46:17.909 023 18164.58 107.35 52777.04 88888.00 2006-01-23 02:46:18.409 023 18164.66 107.36 52776.94 88888.00 2006-01-23 02:46:18.909 023 18164.50 107.26 52776.89 88888.00 2006-01-23 02:46:19.409 023 18164.48 107.26 52776.84 88888.00 2006-01-23 02:46:19.909 023 18164.57 107.31 52776.90 88888.00 2006-01-23 02:46:20.409 023 18164.47 107.28 52777.00 88888.00 2006-01-23 02:46:20.909 023 18164.57 107.32 52776.95 88888.00 2006-01-23 02:46:21.409 023 18164.92 107.33 52776.88 88888.00 2006-01-23 02:46:21.909 023 18164.82 107.24 52776.94 88888.00 2006-01-23 02:46:22.409 023 18164.66 107.29 52776.92 88888.00 2006-01-23 02:46:22.909 023 18164.52 107.39 52776.74 88888.00 2006-01-23 02:46:23.409 023 18164.55 107.45 52776.80 88888.00 2006-01-23 02:46:23.909 023 18164.56 107.44 52776.77 88888.00 2006-01-23 02:46:24.409 023 18164.48 107.42 52776.83 88888.00 2006-01-23 02:46:24.909 023 18164.74 107.33 52776.82 88888.00 2006-01-23 02:46:25.409 023 18164.91 107.32 52776.85 88888.00 2006-01-23 02:46:25.909 023 18164.73 107.48 52776.78 88888.00 2006-01-23 02:46:26.409 023 18164.65 107.55 52776.71 88888.00 2006-01-23 02:46:26.909 023 18164.49 107.54 52776.78 88888.00 2006-01-23 02:46:27.409 023 18164.59 107.55 52776.68 88888.00 2006-01-23 02:46:27.909 023 18164.50 107.48 52776.66 88888.00 2006-01-23 02:46:28.409 023 18164.44 107.37 52776.72 88888.00 2006-01-23 02:46:28.909 023 18164.38 107.39 52776.80 88888.00 2006-01-23 02:46:29.409 023 18164.48 107.38 52776.85 88888.00 2006-01-23 02:46:29.909 023 18164.45 107.46 52776.88 88888.00 2006-01-23 02:46:30.409 023 18164.47 107.56 52776.78 88888.00 2006-01-23 02:46:30.909 023 18164.51 107.56 52776.79 88888.00 2006-01-23 02:46:31.409 023 18164.61 107.54 52776.79 88888.00 2006-01-23 02:46:31.909 023 18164.46 107.52 52776.79 88888.00 2006-01-23 02:46:32.409 023 18164.41 107.47 52776.68 88888.00 2006-01-23 02:46:32.909 023 18164.34 107.38 52776.73 88888.00 2006-01-23 02:46:33.409 023 18164.40 107.38 52776.82 88888.00 2006-01-23 02:46:33.909 023 18164.47 107.29 52776.85 88888.00 2006-01-23 02:46:34.409 023 18164.50 107.29 52776.87 88888.00 2006-01-23 02:46:34.909 023 18164.55 107.42 52776.79 88888.00 2006-01-23 02:46:35.409 023 18164.60 107.46 52776.73 88888.00 2006-01-23 02:46:35.909 023 18164.70 107.41 52776.68 88888.00 2006-01-23 02:46:36.409 023 18164.59 107.47 52776.69 88888.00 2006-01-23 02:46:36.909 023 18164.48 107.43 52776.68 88888.00 2006-01-23 02:46:37.409 023 18164.41 107.32 52776.75 88888.00 2006-01-23 02:46:37.909 023 18164.37 107.39 52776.83 88888.00 2006-01-23 02:46:38.409 023 18164.42 107.63 52776.78 88888.00 2006-01-23 02:46:38.909 023 18164.46 107.68 52776.80 88888.00 2006-01-23 02:46:39.409 023 18164.40 107.69 52776.82 88888.00 2006-01-23 02:46:39.909 023 18164.37 107.72 52776.78 88888.00 2006-01-23 02:46:40.409 023 18164.31 107.72 52776.87 88888.00 2006-01-23 02:46:40.909 023 18164.34 107.68 52776.92 88888.00 2006-01-23 02:46:41.409 023 18164.37 107.74 52776.88 88888.00 2006-01-23 02:46:41.909 023 18164.27 107.78 52776.79 88888.00 2006-01-23 02:46:42.409 023 18164.26 107.80 52776.75 88888.00 2006-01-23 02:46:42.909 023 18164.27 107.84 52776.75 88888.00 2006-01-23 02:46:43.409 023 18164.30 107.81 52776.76 88888.00 2006-01-23 02:46:43.909 023 18164.29 107.80 52776.73 88888.00 2006-01-23 02:46:44.409 023 18164.25 107.78 52776.74 88888.00 2006-01-23 02:46:44.909 023 18164.23 107.81 52776.79 88888.00 2006-01-23 02:46:45.409 023 18164.14 107.78 52776.80 88888.00 2006-01-23 02:46:45.909 023 18164.16 107.74 52776.79 88888.00 2006-01-23 02:46:46.409 023 18164.12 107.75 52776.79 88888.00 2006-01-23 02:46:46.909 023 18164.14 107.70 52776.72 88888.00 2006-01-23 02:46:47.409 023 18164.05 107.74 52776.68 88888.00 2006-01-23 02:46:47.909 023 18164.13 107.88 52776.77 88888.00 2006-01-23 02:46:48.409 023 18164.07 107.95 52776.69 88888.00 2006-01-23 02:46:48.909 023 18164.09 107.92 52776.72 88888.00 2006-01-23 02:46:49.409 023 18164.23 107.86 52776.79 88888.00 2006-01-23 02:46:49.909 023 18164.44 107.87 52776.76 88888.00 2006-01-23 02:46:50.409 023 18164.48 107.98 52776.78 88888.00 2006-01-23 02:46:50.909 023 18164.47 108.09 52776.86 88888.00 2006-01-23 02:46:51.409 023 18164.44 108.09 52776.88 88888.00 2006-01-23 02:46:51.909 023 18164.33 108.05 52776.84 88888.00 2006-01-23 02:46:52.409 023 18164.26 107.94 52776.84 88888.00 2006-01-23 02:46:52.909 023 18164.28 107.96 52776.77 88888.00 2006-01-23 02:46:53.409 023 18164.38 108.02 52776.72 88888.00 2006-01-23 02:46:53.909 023 18164.39 108.02 52776.65 88888.00 2006-01-23 02:46:54.409 023 18164.51 108.06 52776.67 88888.00 2006-01-23 02:46:54.909 023 18164.47 108.13 52776.69 88888.00 2006-01-23 02:46:55.409 023 18164.42 108.11 52776.71 88888.00 2006-01-23 02:46:55.909 023 18164.33 108.12 52776.67 88888.00 2006-01-23 02:46:56.409 023 18164.30 108.10 52776.74 88888.00 2006-01-23 02:46:56.909 023 18164.26 108.10 52776.78 88888.00 2006-01-23 02:46:57.409 023 18164.22 108.13 52776.82 88888.00 2006-01-23 02:46:57.909 023 18164.33 108.19 52776.90 88888.00 2006-01-23 02:46:58.409 023 18164.47 108.12 52776.92 88888.00 2006-01-23 02:46:58.909 023 18164.42 108.07 52776.92 88888.00 2006-01-23 02:46:59.409 023 18164.40 108.08 52776.91 88888.00 2006-01-23 02:46:59.909 023 18164.35 108.21 52776.86 88888.00 2006-01-23 02:47:00.409 023 18164.30 108.22 52776.94 88888.00 2006-01-23 02:47:00.909 023 18164.38 108.14 52776.92 88888.00 2006-01-23 02:47:01.409 023 18164.39 108.10 52776.84 88888.00 2006-01-23 02:47:01.909 023 18164.39 108.15 52776.80 88888.00 2006-01-23 02:47:02.409 023 18164.48 108.20 52776.87 88888.00 2006-01-23 02:47:02.909 023 18164.53 108.19 52776.76 88888.00 2006-01-23 02:47:03.409 023 18164.52 108.14 52776.75 88888.00 2006-01-23 02:47:03.909 023 18164.60 108.06 52776.87 88888.00 2006-01-23 02:47:04.409 023 18164.58 108.08 52776.90 88888.00 2006-01-23 02:47:04.909 023 18164.59 108.07 52776.86 88888.00 2006-01-23 02:47:05.409 023 18164.47 108.07 52776.89 88888.00 2006-01-23 02:47:05.909 023 18164.37 108.09 52777.07 88888.00 2006-01-23 02:47:06.409 023 18164.47 108.13 52777.08 88888.00 2006-01-23 02:47:06.909 023 18164.30 108.16 52776.99 88888.00 2006-01-23 02:47:07.409 023 18164.38 108.15 52777.00 88888.00 2006-01-23 02:47:07.909 023 18164.42 108.09 52777.01 88888.00 2006-01-23 02:47:08.409 023 18164.48 108.06 52777.01 88888.00 2006-01-23 02:47:08.909 023 18164.46 108.02 52776.98 88888.00 2006-01-23 02:47:09.409 023 18164.37 108.03 52776.94 88888.00 2006-01-23 02:47:09.909 023 18164.40 108.01 52776.89 88888.00 2006-01-23 02:47:10.409 023 18164.41 108.03 52776.85 88888.00 2006-01-23 02:47:10.909 023 18164.42 108.14 52776.84 88888.00 2006-01-23 02:47:11.409 023 18164.41 108.11 52776.92 88888.00 2006-01-23 02:47:11.909 023 18164.38 108.11 52776.80 88888.00 2006-01-23 02:47:12.409 023 18164.45 108.03 52776.68 88888.00 2006-01-23 02:47:12.909 023 18164.45 108.05 52776.73 88888.00 2006-01-23 02:47:13.409 023 18164.52 108.05 52776.85 88888.00 2006-01-23 02:47:13.909 023 18164.51 108.02 52776.89 88888.00 2006-01-23 02:47:14.409 023 18164.52 108.05 52776.83 88888.00 2006-01-23 02:47:14.909 023 18164.46 108.07 52776.83 88888.00 2006-01-23 02:47:15.409 023 18164.45 108.12 52776.85 88888.00 2006-01-23 02:47:15.909 023 18164.50 108.18 52776.73 88888.00 2006-01-23 02:47:16.409 023 18164.46 108.18 52776.69 88888.00 2006-01-23 02:47:16.909 023 18164.49 108.13 52776.82 88888.00 2006-01-23 02:47:17.409 023 18164.48 108.16 52776.84 88888.00 2006-01-23 02:47:17.909 023 18164.51 108.15 52776.87 88888.00 2006-01-23 02:47:18.409 023 18164.51 108.13 52776.90 88888.00 2006-01-23 02:47:18.909 023 18164.48 108.12 52776.96 88888.00 2006-01-23 02:47:19.409 023 18164.42 108.16 52776.89 88888.00 2006-01-23 02:47:19.909 023 18164.49 108.17 52776.86 88888.00 2006-01-23 02:47:20.409 023 18164.47 108.24 52776.86 88888.00 2006-01-23 02:47:20.909 023 18164.40 108.24 52776.80 88888.00 2006-01-23 02:47:21.409 023 18164.33 108.30 52776.72 88888.00 2006-01-23 02:47:21.909 023 18164.49 108.30 52776.79 88888.00 2006-01-23 02:47:22.409 023 18164.38 108.31 52776.74 88888.00 2006-01-23 02:47:22.909 023 18164.36 108.31 52776.68 88888.00 2006-01-23 02:47:23.409 023 18164.29 108.29 52776.76 88888.00 2006-01-23 02:47:23.909 023 18164.34 108.26 52776.77 88888.00 2006-01-23 02:47:24.409 023 18164.36 108.22 52776.75 88888.00 2006-01-23 02:47:24.909 023 18164.30 108.18 52776.66 88888.00 2006-01-23 02:47:25.409 023 18164.33 108.28 52776.77 88888.00 2006-01-23 02:47:25.909 023 18164.48 108.28 52776.83 88888.00 2006-01-23 02:47:26.409 023 18164.59 108.22 52776.86 88888.00 2006-01-23 02:47:26.909 023 18164.53 108.26 52776.87 88888.00 2006-01-23 02:47:27.409 023 18164.40 108.26 52776.85 88888.00 2006-01-23 02:47:27.909 023 18164.37 108.14 52776.82 88888.00 2006-01-23 02:47:28.409 023 18164.41 108.12 52776.86 88888.00 2006-01-23 02:47:28.909 023 18164.38 108.15 52776.85 88888.00 2006-01-23 02:47:29.409 023 18164.46 108.16 52776.83 88888.00 2006-01-23 02:47:29.909 023 18164.41 108.11 52776.86 88888.00 2006-01-23 02:47:30.409 023 18164.53 108.10 52776.90 88888.00 2006-01-23 02:47:30.909 023 18164.53 108.05 52776.89 88888.00 2006-01-23 02:47:31.409 023 18164.53 108.11 52776.73 88888.00 2006-01-23 02:47:31.909 023 18164.40 108.05 52776.71 88888.00 2006-01-23 02:47:32.409 023 18164.33 108.09 52776.76 88888.00 2006-01-23 02:47:32.909 023 18164.33 108.15 52776.77 88888.00 2006-01-23 02:47:33.409 023 18164.44 108.17 52776.67 88888.00 2006-01-23 02:47:33.909 023 18164.58 108.16 52776.76 88888.00 2006-01-23 02:47:34.409 023 18164.62 108.16 52776.63 88888.00 2006-01-23 02:47:34.909 023 18164.60 108.11 52776.67 88888.00 2006-01-23 02:47:35.409 023 18164.58 108.17 52776.65 88888.00 2006-01-23 02:47:35.909 023 18164.46 108.21 52776.68 88888.00 2006-01-23 02:47:36.409 023 18164.37 108.16 52776.68 88888.00 2006-01-23 02:47:36.909 023 18164.35 108.15 52776.74 88888.00 2006-01-23 02:47:37.409 023 18164.37 108.16 52776.85 88888.00 2006-01-23 02:47:37.909 023 18164.34 108.18 52776.80 88888.00 2006-01-23 02:47:38.409 023 18164.34 108.22 52776.86 88888.00 2006-01-23 02:47:38.909 023 18164.38 108.16 52776.87 88888.00 2006-01-23 02:47:39.409 023 18164.33 108.13 52776.87 88888.00 2006-01-23 02:47:39.909 023 18164.50 108.14 52776.85 88888.00 2006-01-23 02:47:40.409 023 18164.48 108.17 52776.82 88888.00 2006-01-23 02:47:40.909 023 18164.35 108.11 52776.86 88888.00 2006-01-23 02:47:41.409 023 18164.44 108.14 52776.88 88888.00 2006-01-23 02:47:41.909 023 18164.42 108.17 52776.89 88888.00 2006-01-23 02:47:42.409 023 18164.39 108.20 52776.88 88888.00 2006-01-23 02:47:42.909 023 18164.37 108.23 52776.96 88888.00 2006-01-23 02:47:43.409 023 18164.33 108.21 52776.98 88888.00 2006-01-23 02:47:43.909 023 18164.39 108.19 52776.90 88888.00 2006-01-23 02:47:44.409 023 18164.38 108.14 52776.86 88888.00 2006-01-23 02:47:44.909 023 18164.29 108.25 52776.87 88888.00 2006-01-23 02:47:45.409 023 18164.22 108.31 52776.91 88888.00 2006-01-23 02:47:45.909 023 18164.25 108.31 52776.92 88888.00 2006-01-23 02:47:46.409 023 18164.27 108.37 52776.96 88888.00 2006-01-23 02:47:46.909 023 18164.28 108.33 52777.13 88888.00 2006-01-23 02:47:47.409 023 18164.40 108.29 52777.17 88888.00 2006-01-23 02:47:47.909 023 18164.40 108.37 52777.04 88888.00 2006-01-23 02:47:48.409 023 18164.14 108.50 52776.91 88888.00 2006-01-23 02:47:48.909 023 18164.08 108.55 52776.90 88888.00 2006-01-23 02:47:49.409 023 18164.23 108.51 52777.01 88888.00 2006-01-23 02:47:49.909 023 18164.36 108.39 52777.10 88888.00 2006-01-23 02:47:50.409 023 18164.30 108.34 52777.03 88888.00 2006-01-23 02:47:50.909 023 18164.27 108.39 52776.98 88888.00 2006-01-23 02:47:51.409 023 18164.15 108.23 52777.08 88888.00 2006-01-23 02:47:51.909 023 18164.15 108.16 52777.13 88888.00 2006-01-23 02:47:52.409 023 18164.14 108.12 52777.18 88888.00 2006-01-23 02:47:52.909 023 18164.14 108.14 52777.21 88888.00 2006-01-23 02:47:53.409 023 18164.05 108.23 52777.27 88888.00 2006-01-23 02:47:53.909 023 18164.07 108.25 52777.23 88888.00 2006-01-23 02:47:54.409 023 18164.04 108.32 52777.08 88888.00 2006-01-23 02:47:54.909 023 18164.01 108.35 52777.04 88888.00 2006-01-23 02:47:55.409 023 18163.96 108.34 52776.97 88888.00 2006-01-23 02:47:55.909 023 18164.04 108.36 52776.97 88888.00 2006-01-23 02:47:56.409 023 18164.06 108.35 52776.94 88888.00 2006-01-23 02:47:56.909 023 18163.98 108.38 52776.96 88888.00 2006-01-23 02:47:57.409 023 18164.00 108.34 52777.02 88888.00 2006-01-23 02:47:57.909 023 18163.98 108.31 52777.03 88888.00 2006-01-23 02:47:58.409 023 18163.92 108.31 52777.02 88888.00 2006-01-23 02:47:58.909 023 18163.98 108.21 52777.15 88888.00 2006-01-23 02:47:59.409 023 18164.01 108.28 52777.22 88888.00 2006-01-23 02:47:59.909 023 18163.91 108.33 52777.19 88888.00 2006-01-23 02:48:00.409 023 18164.02 108.47 52777.11 88888.00 2006-01-23 02:48:00.909 023 18164.13 108.44 52777.11 88888.00 2006-01-23 02:48:01.409 023 18164.19 108.36 52777.10 88888.00 2006-01-23 02:48:01.909 023 18164.20 108.32 52777.10 88888.00 2006-01-23 02:48:02.409 023 18164.15 108.24 52777.07 88888.00 2006-01-23 02:48:02.909 023 18164.09 108.25 52777.10 88888.00 2006-01-23 02:48:03.409 023 18164.03 108.24 52777.13 88888.00 2006-01-23 02:48:03.909 023 18163.97 108.26 52777.19 88888.00 2006-01-23 02:48:04.409 023 18164.04 108.22 52777.15 88888.00 2006-01-23 02:48:04.909 023 18164.12 108.10 52777.13 88888.00 2006-01-23 02:48:05.409 023 18164.09 108.05 52777.10 88888.00 2006-01-23 02:48:05.909 023 18163.97 108.11 52777.19 88888.00 2006-01-23 02:48:06.409 023 18164.04 108.14 52777.24 88888.00 2006-01-23 02:48:06.909 023 18164.17 108.18 52777.31 88888.00 2006-01-23 02:48:07.409 023 18164.13 108.19 52777.32 88888.00 2006-01-23 02:48:07.909 023 18164.05 108.17 52777.41 88888.00 2006-01-23 02:48:08.409 023 18164.09 108.07 52777.34 88888.00 2006-01-23 02:48:08.909 023 18164.03 108.09 52777.20 88888.00 2006-01-23 02:48:09.409 023 18164.09 108.16 52777.13 88888.00 2006-01-23 02:48:09.909 023 18163.96 108.16 52777.15 88888.00 2006-01-23 02:48:10.409 023 18163.98 108.12 52777.13 88888.00 2006-01-23 02:48:10.909 023 18164.01 108.03 52777.10 88888.00 2006-01-23 02:48:11.409 023 18163.95 108.04 52777.13 88888.00 2006-01-23 02:48:11.909 023 18164.00 108.14 52777.13 88888.00 2006-01-23 02:48:12.409 023 18163.92 108.18 52777.07 88888.00 2006-01-23 02:48:12.909 023 18163.96 108.22 52777.13 88888.00 2006-01-23 02:48:13.409 023 18163.92 108.28 52777.18 88888.00 2006-01-23 02:48:13.909 023 18163.86 108.34 52777.20 88888.00 2006-01-23 02:48:14.409 023 18163.83 108.21 52777.19 88888.00 2006-01-23 02:48:14.909 023 18163.75 108.19 52777.13 88888.00 2006-01-23 02:48:15.409 023 18163.93 108.22 52777.12 88888.00 2006-01-23 02:48:15.909 023 18164.09 108.25 52777.21 88888.00 2006-01-23 02:48:16.409 023 18163.95 108.25 52777.22 88888.00 2006-01-23 02:48:16.909 023 18163.98 108.31 52777.19 88888.00 2006-01-23 02:48:17.409 023 18163.95 108.20 52777.12 88888.00 2006-01-23 02:48:17.909 023 18163.94 108.14 52777.03 88888.00 2006-01-23 02:48:18.409 023 18163.89 108.28 52777.17 88888.00 2006-01-23 02:48:18.909 023 18163.94 108.24 52777.21 88888.00 2006-01-23 02:48:19.409 023 18163.95 108.21 52777.27 88888.00 2006-01-23 02:48:19.909 023 18163.86 108.15 52777.20 88888.00 2006-01-23 02:48:20.409 023 18164.00 108.01 52777.11 88888.00 2006-01-23 02:48:20.909 023 18163.89 107.95 52777.00 88888.00 2006-01-23 02:48:21.409 023 18163.83 107.98 52776.97 88888.00 2006-01-23 02:48:21.909 023 18163.96 107.96 52776.97 88888.00 2006-01-23 02:48:22.409 023 18164.01 107.98 52776.91 88888.00 2006-01-23 02:48:22.909 023 18163.87 108.04 52776.90 88888.00 2006-01-23 02:48:23.409 023 18163.92 108.16 52776.89 88888.00 2006-01-23 02:48:23.909 023 18163.87 108.20 52776.89 88888.00 2006-01-23 02:48:24.409 023 18163.84 108.19 52776.89 88888.00 2006-01-23 02:48:24.909 023 18163.82 108.17 52776.89 88888.00 2006-01-23 02:48:25.409 023 18163.85 108.22 52776.89 88888.00 2006-01-23 02:48:25.909 023 18163.85 108.21 52776.89 88888.00 2006-01-23 02:48:26.409 023 18163.85 108.16 52776.89 88888.00 2006-01-23 02:48:26.909 023 18164.01 108.16 52776.92 88888.00 2006-01-23 02:48:27.409 023 18163.91 108.18 52777.12 88888.00 2006-01-23 02:48:27.909 023 18163.93 108.19 52777.22 88888.00 2006-01-23 02:48:28.409 023 18164.03 108.05 52777.26 88888.00 2006-01-23 02:48:28.909 023 18164.08 107.91 52777.26 88888.00 2006-01-23 02:48:29.409 023 18164.09 107.95 52777.21 88888.00 2006-01-23 02:48:29.909 023 18164.12 108.08 52777.14 88888.00 2006-01-23 02:48:30.409 023 18164.13 108.14 52777.07 88888.00 2006-01-23 02:48:30.909 023 18164.13 108.08 52777.04 88888.00 2006-01-23 02:48:31.409 023 18164.14 108.16 52777.15 88888.00 2006-01-23 02:48:31.909 023 18164.12 108.09 52777.25 88888.00 2006-01-23 02:48:32.409 023 18163.98 108.05 52777.31 88888.00 2006-01-23 02:48:32.909 023 18163.91 107.99 52777.30 88888.00 2006-01-23 02:48:33.409 023 18163.92 107.97 52777.22 88888.00 2006-01-23 02:48:33.909 023 18163.83 108.04 52777.31 88888.00 2006-01-23 02:48:34.409 023 18163.76 107.97 52777.33 88888.00 2006-01-23 02:48:34.909 023 18163.84 107.91 52777.30 88888.00 2006-01-23 02:48:35.409 023 18163.90 107.89 52777.19 88888.00 2006-01-23 02:48:35.909 023 18163.86 107.92 52777.29 88888.00 2006-01-23 02:48:36.409 023 18163.77 107.94 52777.23 88888.00 2006-01-23 02:48:36.909 023 18163.76 107.91 52777.15 88888.00 2006-01-23 02:48:37.409 023 18163.69 107.87 52777.21 88888.00 2006-01-23 02:48:37.909 023 18163.70 107.80 52777.19 88888.00 2006-01-23 02:48:38.409 023 18163.92 107.78 52777.17 88888.00 2006-01-23 02:48:38.909 023 18164.05 107.80 52777.25 88888.00 2006-01-23 02:48:39.409 023 18163.96 107.89 52777.20 88888.00 2006-01-23 02:48:39.909 023 18163.91 107.97 52777.11 88888.00 2006-01-23 02:48:40.409 023 18163.87 107.90 52777.07 88888.00 2006-01-23 02:48:40.909 023 18163.84 108.06 52777.15 88888.00 2006-01-23 02:48:41.409 023 18163.81 108.05 52777.11 88888.00 2006-01-23 02:48:41.909 023 18163.75 108.01 52777.08 88888.00 2006-01-23 02:48:42.409 023 18163.84 107.95 52777.13 88888.00 2006-01-23 02:48:42.909 023 18163.79 107.95 52777.12 88888.00 2006-01-23 02:48:43.409 023 18163.86 107.91 52777.13 88888.00 2006-01-23 02:48:43.909 023 18164.06 107.95 52777.10 88888.00 2006-01-23 02:48:44.409 023 18164.11 107.92 52777.21 88888.00 2006-01-23 02:48:44.909 023 18163.93 107.88 52777.31 88888.00 2006-01-23 02:48:45.409 023 18163.82 107.84 52777.21 88888.00 2006-01-23 02:48:45.909 023 18163.80 107.85 52777.23 88888.00 2006-01-23 02:48:46.409 023 18163.74 107.89 52777.09 88888.00 2006-01-23 02:48:46.909 023 18163.83 107.94 52776.92 88888.00 2006-01-23 02:48:47.409 023 18163.82 107.88 52776.91 88888.00 2006-01-23 02:48:47.909 023 18163.87 107.83 52777.04 88888.00 2006-01-23 02:48:48.409 023 18163.83 107.90 52777.17 88888.00 2006-01-23 02:48:48.909 023 18163.80 107.92 52777.24 88888.00 2006-01-23 02:48:49.409 023 18163.87 107.86 52777.20 88888.00 2006-01-23 02:48:49.909 023 18163.77 107.83 52777.11 88888.00 2006-01-23 02:48:50.409 023 18163.73 107.87 52777.11 88888.00 2006-01-23 02:48:50.909 023 18163.75 107.92 52777.15 88888.00 2006-01-23 02:48:51.409 023 18163.77 108.00 52777.14 88888.00 2006-01-23 02:48:51.909 023 18163.80 108.00 52777.06 88888.00 2006-01-23 02:48:52.409 023 18163.79 107.99 52777.07 88888.00 2006-01-23 02:48:52.910 023 18163.76 107.97 52777.10 88888.00 2006-01-23 02:48:53.410 023 18163.77 107.92 52777.03 88888.00 2006-01-23 02:48:53.910 023 18163.82 107.95 52777.11 88888.00 2006-01-23 02:48:54.410 023 18163.84 107.96 52777.15 88888.00 2006-01-23 02:48:54.910 023 18163.80 108.00 52777.22 88888.00 2006-01-23 02:48:55.410 023 18163.85 107.97 52777.22 88888.00 2006-01-23 02:48:55.910 023 18163.90 107.94 52777.26 88888.00 2006-01-23 02:48:56.410 023 18163.95 107.99 52777.10 88888.00 2006-01-23 02:48:56.910 023 18164.00 107.98 52777.07 88888.00 2006-01-23 02:48:57.410 023 18163.94 107.98 52777.19 88888.00 2006-01-23 02:48:57.909 023 18163.89 108.04 52777.24 88888.00 2006-01-23 02:48:58.409 023 18163.90 108.09 52777.22 88888.00 2006-01-23 02:48:58.909 023 18164.12 108.08 52777.21 88888.00 2006-01-23 02:48:59.409 023 18164.15 108.05 52777.30 88888.00 2006-01-23 02:48:59.909 023 18164.12 107.96 52777.33 88888.00 2006-01-23 02:49:00.409 023 18164.06 107.95 52777.35 88888.00 2006-01-23 02:49:00.909 023 18164.03 107.96 52777.30 88888.00 2006-01-23 02:49:01.409 023 18164.05 107.95 52777.29 88888.00 2006-01-23 02:49:01.909 023 18163.97 107.97 52777.33 88888.00 2006-01-23 02:49:02.409 023 18163.96 107.97 52777.29 88888.00 2006-01-23 02:49:02.909 023 18163.92 108.00 52777.22 88888.00 2006-01-23 02:49:03.409 023 18163.83 108.02 52777.20 88888.00 2006-01-23 02:49:03.909 023 18163.76 108.04 52777.14 88888.00 2006-01-23 02:49:04.409 023 18163.81 108.02 52777.17 88888.00 2006-01-23 02:49:04.909 023 18163.83 107.99 52777.20 88888.00 2006-01-23 02:49:05.409 023 18163.93 108.01 52777.25 88888.00 2006-01-23 02:49:05.909 023 18163.89 107.98 52777.21 88888.00 2006-01-23 02:49:06.409 023 18163.71 107.92 52777.22 88888.00 2006-01-23 02:49:06.909 023 18163.76 107.82 52777.23 88888.00 2006-01-23 02:49:07.409 023 18163.87 107.89 52777.09 88888.00 2006-01-23 02:49:07.909 023 18163.87 107.88 52777.11 88888.00 2006-01-23 02:49:08.409 023 18163.92 107.81 52777.17 88888.00 2006-01-23 02:49:08.909 023 18164.01 107.66 52777.13 88888.00 2006-01-23 02:49:09.409 023 18163.96 107.56 52777.12 88888.00 2006-01-23 02:49:09.909 023 18163.91 107.63 52777.09 88888.00 2006-01-23 02:49:10.409 023 18163.87 107.78 52777.22 88888.00 2006-01-23 02:49:10.909 023 18163.92 107.84 52777.14 88888.00 2006-01-23 02:49:11.409 023 18163.92 107.81 52777.09 88888.00 2006-01-23 02:49:11.909 023 18163.93 107.87 52777.19 88888.00 2006-01-23 02:49:12.409 023 18163.87 107.79 52777.20 88888.00 2006-01-23 02:49:12.909 023 18163.90 107.80 52777.09 88888.00 2006-01-23 02:49:13.409 023 18164.01 107.79 52777.00 88888.00 2006-01-23 02:49:13.909 023 18164.00 107.83 52777.07 88888.00 2006-01-23 02:49:14.409 023 18164.01 107.87 52777.04 88888.00 2006-01-23 02:49:14.909 023 18163.98 107.83 52776.92 88888.00 2006-01-23 02:49:15.409 023 18163.92 107.76 52776.88 88888.00 2006-01-23 02:49:15.909 023 18163.85 107.76 52776.90 88888.00 2006-01-23 02:49:16.409 023 18163.95 107.65 52776.95 88888.00 2006-01-23 02:49:16.909 023 18164.04 107.53 52776.94 88888.00 2006-01-23 02:49:17.409 023 18164.02 107.56 52776.90 88888.00 2006-01-23 02:49:17.909 023 18163.97 107.67 52776.89 88888.00 2006-01-23 02:49:18.409 023 18163.90 107.63 52776.89 88888.00 2006-01-23 02:49:18.909 023 18163.91 107.69 52776.89 88888.00 2006-01-23 02:49:19.409 023 18163.95 107.71 52776.89 88888.00 2006-01-23 02:49:19.909 023 18163.94 107.74 52776.89 88888.00 2006-01-23 02:49:20.409 023 18163.95 107.62 52776.89 88888.00 2006-01-23 02:49:20.909 023 18163.98 107.63 52776.89 88888.00 2006-01-23 02:49:21.409 023 18163.91 107.70 52776.89 88888.00 2006-01-23 02:49:21.909 023 18163.92 107.72 52776.89 88888.00 2006-01-23 02:49:22.409 023 18163.94 107.69 52776.90 88888.00 2006-01-23 02:49:22.909 023 18163.97 107.59 52777.00 88888.00 2006-01-23 02:49:23.409 023 18164.03 107.64 52777.00 88888.00 2006-01-23 02:49:23.909 023 18163.96 107.69 52776.98 88888.00 2006-01-23 02:49:24.409 023 18163.96 107.74 52776.97 88888.00 2006-01-23 02:49:24.909 023 18164.04 107.75 52776.98 88888.00 2006-01-23 02:49:25.409 023 18164.06 107.71 52776.91 88888.00 2006-01-23 02:49:25.909 023 18164.14 107.70 52776.90 88888.00 2006-01-23 02:49:26.409 023 18164.05 107.59 52776.91 88888.00 2006-01-23 02:49:26.909 023 18164.09 107.54 52776.91 88888.00 2006-01-23 02:49:27.409 023 18164.12 107.56 52776.89 88888.00 2006-01-23 02:49:27.909 023 18164.07 107.54 52776.96 88888.00 2006-01-23 02:49:28.409 023 18164.03 107.59 52776.85 88888.00 2006-01-23 02:49:28.909 023 18163.98 107.57 52776.92 88888.00 2006-01-23 02:49:29.409 023 18164.03 107.56 52777.01 88888.00 2006-01-23 02:49:29.909 023 18163.97 107.63 52777.07 88888.00 2006-01-23 02:49:30.409 023 18163.97 107.67 52777.12 88888.00 2006-01-23 02:49:30.909 023 18164.08 107.65 52777.02 88888.00 2006-01-23 02:49:31.409 023 18164.15 107.70 52777.13 88888.00 2006-01-23 02:49:31.909 023 18164.14 107.72 52777.12 88888.00 2006-01-23 02:49:32.409 023 18164.04 107.65 52777.13 88888.00 2006-01-23 02:49:32.909 023 18163.91 107.58 52777.03 88888.00 2006-01-23 02:49:33.409 023 18163.97 107.55 52776.96 88888.00 2006-01-23 02:49:33.909 023 18163.97 107.54 52776.91 88888.00 2006-01-23 02:49:34.409 023 18163.96 107.49 52777.00 88888.00 2006-01-23 02:49:34.909 023 18163.97 107.53 52777.13 88888.00 2006-01-23 02:49:35.409 023 18164.03 107.54 52777.14 88888.00 2006-01-23 02:49:35.909 023 18164.01 107.62 52777.20 88888.00 2006-01-23 02:49:36.409 023 18163.96 107.57 52777.14 88888.00 2006-01-23 02:49:36.909 023 18164.00 107.55 52777.27 88888.00 2006-01-23 02:49:37.409 023 18163.96 107.39 52777.32 88888.00 2006-01-23 02:49:37.909 023 18163.98 107.36 52777.18 88888.00 2006-01-23 02:49:38.409 023 18163.89 107.41 52777.12 88888.00 2006-01-23 02:49:38.909 023 18163.91 107.53 52777.21 88888.00 2006-01-23 02:49:39.409 023 18164.01 107.59 52777.20 88888.00 2006-01-23 02:49:39.909 023 18164.02 107.57 52777.24 88888.00 2006-01-23 02:49:40.409 023 18164.03 107.61 52777.09 88888.00 2006-01-23 02:49:40.909 023 18164.07 107.55 52777.00 88888.00 2006-01-23 02:49:41.409 023 18164.00 107.53 52777.00 88888.00 2006-01-23 02:49:41.909 023 18164.02 107.50 52776.96 88888.00 2006-01-23 02:49:42.409 023 18164.05 107.59 52777.02 88888.00 2006-01-23 02:49:42.909 023 18164.08 107.64 52776.97 88888.00 2006-01-23 02:49:43.409 023 18164.04 107.64 52776.95 88888.00 2006-01-23 02:49:43.909 023 18164.19 107.63 52777.11 88888.00 2006-01-23 02:49:44.409 023 18164.18 107.59 52777.19 88888.00 2006-01-23 02:49:44.909 023 18164.07 107.55 52777.24 88888.00 2006-01-23 02:49:45.409 023 18164.12 107.52 52777.22 88888.00 2006-01-23 02:49:45.909 023 18164.01 107.52 52777.13 88888.00 2006-01-23 02:49:46.409 023 18163.92 107.48 52777.20 88888.00 2006-01-23 02:49:46.909 023 18163.95 107.44 52777.13 88888.00 2006-01-23 02:49:47.409 023 18164.01 107.42 52777.11 88888.00 2006-01-23 02:49:47.909 023 18164.15 107.47 52777.12 88888.00 2006-01-23 02:49:48.409 023 18164.13 107.57 52777.11 88888.00 2006-01-23 02:49:48.909 023 18164.09 107.71 52777.19 88888.00 2006-01-23 02:49:49.409 023 18164.08 107.71 52777.14 88888.00 2006-01-23 02:49:49.909 023 18164.13 107.67 52777.17 88888.00 2006-01-23 02:49:50.409 023 18164.23 107.68 52777.12 88888.00 2006-01-23 02:49:50.909 023 18164.16 107.58 52777.03 88888.00 2006-01-23 02:49:51.409 023 18164.04 107.58 52777.02 88888.00 2006-01-23 02:49:51.909 023 18164.20 107.53 52777.07 88888.00 2006-01-23 02:49:52.409 023 18164.33 107.51 52777.00 88888.00 2006-01-23 02:49:52.909 023 18164.24 107.63 52777.07 88888.00 2006-01-23 02:49:53.409 023 18164.17 107.69 52777.11 88888.00 2006-01-23 02:49:53.909 023 18164.11 107.69 52777.10 88888.00 2006-01-23 02:49:54.409 023 18164.07 107.65 52777.12 88888.00 2006-01-23 02:49:54.909 023 18164.16 107.66 52777.18 88888.00 2006-01-23 02:49:55.409 023 18164.18 107.63 52777.24 88888.00 2006-01-23 02:49:55.909 023 18164.16 107.67 52777.21 88888.00 2006-01-23 02:49:56.409 023 18164.08 107.63 52777.20 88888.00 2006-01-23 02:49:56.909 023 18164.20 107.67 52777.18 88888.00 2006-01-23 02:49:57.409 023 18164.19 107.66 52777.12 88888.00 2006-01-23 02:49:57.909 023 18164.24 107.68 52777.14 88888.00 2006-01-23 02:49:58.409 023 18164.20 107.72 52777.23 88888.00 2006-01-23 02:49:58.909 023 18164.25 107.71 52777.29 88888.00 2006-01-23 02:49:59.409 023 18164.35 107.62 52777.11 88888.00 2006-01-23 02:49:59.909 023 18164.18 107.53 52777.19 88888.00 2006-01-23 02:50:00.409 023 18164.15 107.56 52777.18 88888.00 2006-01-23 02:50:00.909 023 18164.23 107.61 52777.22 88888.00 2006-01-23 02:50:01.409 023 18164.22 107.56 52777.27 88888.00 2006-01-23 02:50:01.909 023 18164.18 107.62 52777.21 88888.00 2006-01-23 02:50:02.409 023 18164.24 107.68 52777.24 88888.00 2006-01-23 02:50:02.909 023 18164.11 107.63 52777.25 88888.00 2006-01-23 02:50:03.409 023 18164.05 107.59 52777.22 88888.00 2006-01-23 02:50:03.909 023 18164.13 107.44 52777.29 88888.00 2006-01-23 02:50:04.409 023 18164.15 107.36 52777.37 88888.00 2006-01-23 02:50:04.909 023 18164.27 107.45 52777.27 88888.00 2006-01-23 02:50:05.409 023 18164.29 107.56 52777.33 88888.00 2006-01-23 02:50:05.909 023 18164.24 107.55 52777.31 88888.00 2006-01-23 02:50:06.409 023 18164.13 107.56 52777.25 88888.00 2006-01-23 02:50:06.909 023 18164.12 107.65 52777.27 88888.00 2006-01-23 02:50:07.409 023 18164.12 107.62 52777.27 88888.00 2006-01-23 02:50:07.909 023 18164.07 107.63 52777.17 88888.00 2006-01-23 02:50:08.409 023 18164.06 107.58 52777.26 88888.00 2006-01-23 02:50:08.909 023 18164.17 107.57 52777.29 88888.00 2006-01-23 02:50:09.409 023 18164.11 107.58 52777.20 88888.00 2006-01-23 02:50:09.909 023 18164.11 107.64 52777.02 88888.00 2006-01-23 02:50:10.409 023 18164.15 107.61 52776.95 88888.00 2006-01-23 02:50:10.909 023 18164.22 107.45 52777.26 88888.00 2006-01-23 02:50:11.409 023 18164.09 107.47 52777.32 88888.00 2006-01-23 02:50:11.909 023 18164.05 107.43 52777.24 88888.00 2006-01-23 02:50:12.409 023 18164.08 107.42 52777.17 88888.00 2006-01-23 02:50:12.909 023 18164.06 107.41 52777.25 88888.00 2006-01-23 02:50:13.409 023 18164.00 107.32 52777.26 88888.00 2006-01-23 02:50:13.909 023 18164.02 107.31 52777.22 88888.00 2006-01-23 02:50:14.409 023 18164.01 107.33 52777.29 88888.00 2006-01-23 02:50:14.909 023 18163.96 107.44 52777.25 88888.00 2006-01-23 02:50:15.409 023 18163.97 107.46 52777.25 88888.00 2006-01-23 02:50:15.909 023 18163.91 107.40 52777.26 88888.00 2006-01-23 02:50:16.409 023 18163.83 107.40 52777.31 88888.00 2006-01-23 02:50:16.909 023 18163.84 107.50 52777.10 88888.00 2006-01-23 02:50:17.409 023 18163.85 107.57 52776.94 88888.00 2006-01-23 02:50:17.909 023 18164.02 107.62 52776.90 88888.00 2006-01-23 02:50:18.409 023 18164.13 107.64 52777.01 88888.00 2006-01-23 02:50:18.909 023 18164.26 107.58 52777.20 88888.00 2006-01-23 02:50:19.409 023 18164.33 107.55 52777.02 88888.00 2006-01-23 02:50:19.909 023 18164.31 107.57 52776.97 88888.00 2006-01-23 02:50:20.409 023 18164.37 107.53 52777.07 88888.00 2006-01-23 02:50:20.909 023 18164.41 107.56 52777.11 88888.00 2006-01-23 02:50:21.409 023 18164.33 107.59 52777.14 88888.00 2006-01-23 02:50:21.909 023 18164.26 107.61 52777.17 88888.00 2006-01-23 02:50:22.409 023 18164.22 107.48 52777.19 88888.00 2006-01-23 02:50:22.909 023 18164.26 107.39 52777.06 88888.00 2006-01-23 02:50:23.409 023 18164.24 107.48 52777.15 88888.00 2006-01-23 02:50:23.909 023 18164.33 107.57 52777.23 88888.00 2006-01-23 02:50:24.409 023 18164.30 107.63 52777.31 88888.00 2006-01-23 02:50:24.909 023 18164.46 107.59 52777.33 88888.00 2006-01-23 02:50:25.409 023 18164.48 107.56 52777.26 88888.00 2006-01-23 02:50:25.909 023 18164.45 107.55 52777.29 88888.00 2006-01-23 02:50:26.409 023 18164.46 107.52 52777.35 88888.00 2006-01-23 02:50:26.909 023 18164.41 107.48 52777.42 88888.00 2006-01-23 02:50:27.409 023 18164.40 107.42 52777.47 88888.00 2006-01-23 02:50:27.909 023 18164.50 107.32 52777.40 88888.00 2006-01-23 02:50:28.409 023 18164.51 107.42 52777.37 88888.00 2006-01-23 02:50:28.909 023 18164.91 107.44 52777.42 88888.00 2006-01-23 02:50:29.409 023 18164.87 107.41 52777.36 88888.00 2006-01-23 02:50:29.909 023 18164.71 107.41 52777.26 88888.00 2006-01-23 02:50:30.409 023 18164.44 107.42 52777.31 88888.00 2006-01-23 02:50:30.909 023 18164.35 107.39 52777.31 88888.00 2006-01-23 02:50:31.409 023 18164.18 107.42 52777.19 88888.00 2006-01-23 02:50:31.909 023 18164.24 107.34 52777.20 88888.00 2006-01-23 02:50:32.409 023 18164.28 107.26 52777.17 88888.00 2006-01-23 02:50:32.909 023 18164.37 107.29 52777.22 88888.00 2006-01-23 02:50:33.409 023 18164.66 107.32 52777.35 88888.00 2006-01-23 02:50:33.909 023 18164.55 107.31 52777.47 88888.00 2006-01-23 02:50:34.409 023 18164.60 107.38 52777.48 88888.00 2006-01-23 02:50:34.909 023 18164.45 107.41 52777.47 88888.00 2006-01-23 02:50:35.409 023 18164.35 107.36 52777.29 88888.00 2006-01-23 02:50:35.909 023 18164.37 107.37 52777.36 88888.00 2006-01-23 02:50:36.409 023 18164.26 107.33 52777.42 88888.00 2006-01-23 02:50:36.909 023 18164.24 107.28 52777.46 88888.00 2006-01-23 02:50:37.409 023 18164.30 107.24 52777.32 88888.00 2006-01-23 02:50:37.909 023 18164.37 107.21 52777.37 88888.00 2006-01-23 02:50:38.409 023 18164.45 107.19 52777.36 88888.00 2006-01-23 02:50:38.909 023 18164.27 107.14 52777.41 88888.00 2006-01-23 02:50:39.409 023 18164.17 107.22 52777.40 88888.00 2006-01-23 02:50:39.909 023 18164.18 107.31 52777.46 88888.00 2006-01-23 02:50:40.409 023 18164.29 107.36 52777.50 88888.00 2006-01-23 02:50:40.909 023 18164.31 107.35 52777.49 88888.00 2006-01-23 02:50:41.409 023 18164.26 107.41 52777.37 88888.00 2006-01-23 02:50:41.909 023 18164.28 107.43 52777.26 88888.00 2006-01-23 02:50:42.409 023 18164.38 107.34 52777.29 88888.00 2006-01-23 02:50:42.909 023 18164.35 107.31 52777.33 88888.00 2006-01-23 02:50:43.409 023 18164.19 107.33 52777.34 88888.00 2006-01-23 02:50:43.909 023 18164.38 107.32 52777.36 88888.00 2006-01-23 02:50:44.409 023 18164.42 107.36 52777.38 88888.00 2006-01-23 02:50:44.909 023 18164.40 107.34 52777.43 88888.00 2006-01-23 02:50:45.409 023 18164.41 107.25 52777.42 88888.00 2006-01-23 02:50:45.909 023 18164.49 107.23 52777.43 88888.00 2006-01-23 02:50:46.409 023 18164.53 107.23 52777.45 88888.00 2006-01-23 02:50:46.909 023 18164.53 107.18 52777.41 88888.00 2006-01-23 02:50:47.409 023 18164.41 107.15 52777.32 88888.00 2006-01-23 02:50:47.909 023 18164.36 107.26 52777.47 88888.00 2006-01-23 02:50:48.409 023 18164.45 107.28 52777.48 88888.00 2006-01-23 02:50:48.909 023 18164.44 107.32 52777.47 88888.00 2006-01-23 02:50:49.409 023 18164.55 107.32 52777.45 88888.00 2006-01-23 02:50:49.909 023 18164.48 107.21 52777.26 88888.00 2006-01-23 02:50:50.409 023 18164.44 107.21 52777.36 88888.00 2006-01-23 02:50:50.909 023 18164.40 107.25 52777.37 88888.00 2006-01-23 02:50:51.409 023 18164.45 107.20 52777.34 88888.00 2006-01-23 02:50:51.909 023 18164.25 107.26 52777.42 88888.00 2006-01-23 02:50:52.409 023 18164.23 107.25 52777.40 88888.00 2006-01-23 02:50:52.909 023 18164.17 107.24 52777.33 88888.00 2006-01-23 02:50:53.409 023 18164.22 107.21 52777.36 88888.00 2006-01-23 02:50:53.909 023 18164.18 107.22 52777.33 88888.00 2006-01-23 02:50:54.409 023 18164.14 107.16 52777.23 88888.00 2006-01-23 02:50:54.909 023 18164.17 107.15 52777.25 88888.00 2006-01-23 02:50:55.409 023 18164.20 107.18 52777.24 88888.00 2006-01-23 02:50:55.909 023 18164.36 107.21 52777.32 88888.00 2006-01-23 02:50:56.409 023 18164.31 107.17 52777.32 88888.00 2006-01-23 02:50:56.909 023 18164.13 107.15 52777.29 88888.00 2006-01-23 02:50:57.409 023 18164.23 107.09 52777.48 88888.00 2006-01-23 02:50:57.909 023 18164.35 107.09 52777.54 88888.00 2006-01-23 02:50:58.409 023 18164.37 107.10 52777.58 88888.00 2006-01-23 02:50:58.909 023 18164.29 107.13 52777.61 88888.00 2006-01-23 02:50:59.409 023 18164.18 107.13 52777.58 88888.00 2006-01-23 02:50:59.909 023 18164.09 107.13 52777.67 88888.00 2006-01-23 02:51:00.409 023 18164.12 107.16 52777.59 88888.00 2006-01-23 02:51:00.909 023 18164.11 107.10 52777.61 88888.00 2006-01-23 02:51:01.409 023 18164.12 107.04 52777.67 88888.00 2006-01-23 02:51:01.909 023 18164.09 107.01 52777.67 88888.00 2006-01-23 02:51:02.409 023 18164.15 107.03 52777.66 88888.00 2006-01-23 02:51:02.909 023 18164.20 107.03 52777.58 88888.00 2006-01-23 02:51:03.409 023 18164.24 107.07 52777.46 88888.00 2006-01-23 02:51:03.909 023 18164.28 107.12 52777.55 88888.00 2006-01-23 02:51:04.409 023 18164.26 107.15 52777.58 88888.00 2006-01-23 02:51:04.909 023 18164.20 107.09 52777.55 88888.00 2006-01-23 02:51:05.409 023 18164.27 107.07 52777.56 88888.00 2006-01-23 02:51:05.909 023 18164.36 106.99 52777.53 88888.00 2006-01-23 02:51:06.409 023 18164.22 106.90 52777.62 88888.00 2006-01-23 02:51:06.909 023 18164.24 106.91 52777.67 88888.00 2006-01-23 02:51:07.409 023 18164.22 107.01 52777.62 88888.00 2006-01-23 02:51:07.909 023 18164.25 106.99 52777.64 88888.00 2006-01-23 02:51:08.409 023 18164.28 106.99 52777.61 88888.00 2006-01-23 02:51:08.909 023 18164.26 106.92 52777.57 88888.00 2006-01-23 02:51:09.409 023 18164.33 106.84 52777.54 88888.00 2006-01-23 02:51:09.909 023 18164.45 106.89 52777.52 88888.00 2006-01-23 02:51:10.409 023 18164.41 106.87 52777.61 88888.00 2006-01-23 02:51:10.909 023 18164.39 106.89 52777.56 88888.00 2006-01-23 02:51:11.409 023 18164.31 106.82 52777.35 88888.00 2006-01-23 02:51:11.909 023 18164.34 106.91 52777.38 88888.00 2006-01-23 02:51:12.409 023 18164.27 106.92 52777.43 88888.00 2006-01-23 02:51:12.909 023 18164.25 106.90 52777.42 88888.00 2006-01-23 02:51:13.409 023 18164.16 106.91 52777.48 88888.00 2006-01-23 02:51:13.909 023 18164.18 106.90 52777.55 88888.00 2006-01-23 02:51:14.409 023 18164.14 106.88 52777.49 88888.00 2006-01-23 02:51:14.909 023 18164.22 106.78 52777.44 88888.00 2006-01-23 02:51:15.409 023 18164.22 106.82 52777.27 88888.00 2006-01-23 02:51:15.909 023 18164.11 106.90 52777.26 88888.00 2006-01-23 02:51:16.409 023 18164.20 106.83 52777.33 88888.00 2006-01-23 02:51:16.909 023 18164.29 106.82 52777.36 88888.00 2006-01-23 02:51:17.409 023 18164.27 106.92 52777.34 88888.00 2006-01-23 02:51:17.909 023 18164.29 106.91 52777.34 88888.00 2006-01-23 02:51:18.409 023 18164.31 106.99 52777.29 88888.00 2006-01-23 02:51:18.909 023 18164.19 107.00 52777.36 88888.00 2006-01-23 02:51:19.409 023 18164.20 106.98 52777.31 88888.00 2006-01-23 02:51:19.909 023 18164.29 106.91 52777.36 88888.00 2006-01-23 02:51:20.409 023 18164.33 106.95 52777.34 88888.00 2006-01-23 02:51:20.909 023 18164.20 106.99 52777.33 88888.00 2006-01-23 02:51:21.409 023 18164.31 107.04 52777.25 88888.00 2006-01-23 02:51:21.909 023 18164.26 107.04 52777.30 88888.00 2006-01-23 02:51:22.409 023 18164.09 107.03 52777.38 88888.00 2006-01-23 02:51:22.909 023 18164.17 107.02 52777.40 88888.00 2006-01-23 02:51:23.409 023 18164.15 107.03 52777.17 88888.00 2006-01-23 02:51:23.909 023 18164.04 107.02 52777.01 88888.00 2006-01-23 02:51:24.409 023 18164.01 106.97 52777.38 88888.00 2006-01-23 02:51:24.909 023 18164.12 106.98 52777.46 88888.00 2006-01-23 02:51:25.409 023 18164.17 107.01 52777.48 88888.00 2006-01-23 02:51:25.909 023 18164.36 107.06 52777.45 88888.00 2006-01-23 02:51:26.409 023 18164.36 107.01 52777.48 88888.00 2006-01-23 02:51:26.909 023 18164.35 106.90 52777.46 88888.00 2006-01-23 02:51:27.409 023 18164.38 106.85 52777.32 88888.00 2006-01-23 02:51:27.909 023 18164.41 106.81 52777.36 88888.00 2006-01-23 02:51:28.409 023 18164.39 106.78 52777.36 88888.00 2006-01-23 02:51:28.909 023 18164.41 106.90 52777.34 88888.00 2006-01-23 02:51:29.409 023 18164.45 106.90 52777.30 88888.00 2006-01-23 02:51:29.909 023 18164.38 106.92 52777.29 88888.00 2006-01-23 02:51:30.409 023 18164.14 106.81 52777.26 88888.00 2006-01-23 02:51:30.909 023 18164.05 106.74 52777.34 88888.00 2006-01-23 02:51:31.409 023 18164.15 106.66 52777.22 88888.00 2006-01-23 02:51:31.909 023 18164.19 106.79 52777.22 88888.00 2006-01-23 02:51:32.409 023 18164.15 106.81 52777.18 88888.00 2006-01-23 02:51:32.909 023 18164.07 106.85 52777.38 88888.00 2006-01-23 02:51:33.409 023 18164.08 106.86 52777.36 88888.00 2006-01-23 02:51:33.909 023 18164.24 106.80 52777.32 88888.00 2006-01-23 02:51:34.409 023 18164.29 106.84 52777.35 88888.00 2006-01-23 02:51:34.909 023 18164.12 106.88 52777.48 88888.00 2006-01-23 02:51:35.409 023 18164.06 106.88 52777.54 88888.00 2006-01-23 02:51:35.909 023 18164.07 106.75 52777.52 88888.00 2006-01-23 02:51:36.409 023 18163.93 106.67 52777.52 88888.00 2006-01-23 02:51:36.909 023 18164.00 106.61 52777.53 88888.00 2006-01-23 02:51:37.409 023 18163.97 106.67 52777.64 88888.00 2006-01-23 02:51:37.909 023 18164.00 106.69 52777.60 88888.00 2006-01-23 02:51:38.409 023 18163.91 106.77 52777.62 88888.00 2006-01-23 02:51:38.909 023 18163.98 106.82 52777.70 88888.00 2006-01-23 02:51:39.409 023 18164.06 106.90 52777.62 88888.00 2006-01-23 02:51:39.909 023 18164.05 106.90 52777.48 88888.00 2006-01-23 02:51:40.409 023 18164.08 106.90 52777.52 88888.00 2006-01-23 02:51:40.909 023 18164.06 106.98 52777.52 88888.00 2006-01-23 02:51:41.409 023 18163.98 106.95 52777.46 88888.00 2006-01-23 02:51:41.909 023 18164.00 106.99 52777.45 88888.00 2006-01-23 02:51:42.409 023 18164.00 106.96 52777.44 88888.00 2006-01-23 02:51:42.909 023 18163.97 107.00 52777.53 88888.00 2006-01-23 02:51:43.409 023 18164.05 107.04 52777.57 88888.00 2006-01-23 02:51:43.909 023 18163.97 107.07 52777.55 88888.00 2006-01-23 02:51:44.409 023 18163.95 107.05 52777.53 88888.00 2006-01-23 02:51:44.909 023 18163.93 106.89 52777.58 88888.00 2006-01-23 02:51:45.409 023 18163.90 106.91 52777.52 88888.00 2006-01-23 02:51:45.909 023 18163.93 106.96 52777.41 88888.00 2006-01-23 02:51:46.409 023 18163.81 106.87 52777.30 88888.00 2006-01-23 02:51:46.909 023 18163.76 106.84 52777.30 88888.00 2006-01-23 02:51:47.409 023 18163.89 106.83 52777.34 88888.00 2006-01-23 02:51:47.909 023 18163.90 106.85 52777.37 88888.00 2006-01-23 02:51:48.409 023 18163.83 106.81 52777.36 88888.00 2006-01-23 02:51:48.909 023 18163.74 106.89 52777.34 88888.00 2006-01-23 02:51:49.409 023 18163.77 106.89 52777.52 88888.00 2006-01-23 02:51:49.909 023 18163.65 106.89 52777.55 88888.00 2006-01-23 02:51:50.409 023 18163.72 106.90 52777.48 88888.00 2006-01-23 02:51:50.909 023 18163.79 106.88 52777.52 88888.00 2006-01-23 02:51:51.409 023 18163.81 106.88 52777.54 88888.00 2006-01-23 02:51:51.909 023 18163.80 106.92 52777.53 88888.00 2006-01-23 02:51:52.409 023 18163.92 106.99 52777.45 88888.00 2006-01-23 02:51:52.909 023 18163.93 107.03 52777.48 88888.00 2006-01-23 02:51:53.409 023 18163.73 107.05 52777.41 88888.00 2006-01-23 02:51:53.909 023 18163.66 107.00 52777.35 88888.00 2006-01-23 02:51:54.409 023 18163.79 106.99 52777.30 88888.00 2006-01-23 02:51:54.909 023 18163.83 107.08 52777.34 88888.00 2006-01-23 02:51:55.409 023 18163.80 107.14 52777.46 88888.00 2006-01-23 02:51:55.909 023 18163.65 107.10 52777.50 88888.00 2006-01-23 02:51:56.409 023 18163.63 107.02 52777.42 88888.00 2006-01-23 02:51:56.909 023 18163.66 106.95 52777.32 88888.00 2006-01-23 02:51:57.409 023 18163.69 106.95 52777.43 88888.00 2006-01-23 02:51:57.909 023 18163.70 106.96 52777.53 88888.00 2006-01-23 02:51:58.409 023 18163.76 107.06 52777.52 88888.00 2006-01-23 02:51:58.909 023 18163.77 107.09 52777.50 88888.00 2006-01-23 02:51:59.409 023 18163.72 107.01 52777.44 88888.00 2006-01-23 02:51:59.909 023 18163.60 107.07 52777.45 88888.00 2006-01-23 02:52:00.409 023 18163.59 107.13 52777.42 88888.00 2006-01-23 02:52:00.909 023 18163.53 107.11 52777.37 88888.00 2006-01-23 02:52:01.409 023 18163.51 107.13 52777.36 88888.00 2006-01-23 02:52:01.909 023 18163.47 107.12 52777.35 88888.00 2006-01-23 02:52:02.409 023 18163.51 107.07 52777.36 88888.00 2006-01-23 02:52:02.909 023 18163.53 107.05 52777.36 88888.00 2006-01-23 02:52:03.409 023 18163.61 107.07 52777.49 88888.00 2006-01-23 02:52:03.909 023 18163.73 107.08 52777.53 88888.00 2006-01-23 02:52:04.409 023 18163.52 106.96 52777.56 88888.00 2006-01-23 02:52:04.909 023 18163.43 106.90 52777.61 88888.00 2006-01-23 02:52:05.409 023 18163.41 106.94 52777.64 88888.00 2006-01-23 02:52:05.909 023 18163.42 107.06 52777.67 88888.00 2006-01-23 02:52:06.409 023 18163.46 107.02 52777.76 88888.00 2006-01-23 02:52:06.909 023 18163.47 107.06 52777.73 88888.00 2006-01-23 02:52:07.409 023 18163.41 106.90 52777.65 88888.00 2006-01-23 02:52:07.909 023 18163.42 106.86 52777.59 88888.00 2006-01-23 02:52:08.409 023 18163.35 107.03 52777.65 88888.00 2006-01-23 02:52:08.909 023 18163.53 107.08 52777.77 88888.00 2006-01-23 02:52:09.409 023 18163.65 107.09 52777.70 88888.00 2006-01-23 02:52:09.909 023 18163.62 107.12 52777.81 88888.00 2006-01-23 02:52:10.409 023 18163.70 107.08 52777.77 88888.00 2006-01-23 02:52:10.909 023 18163.71 107.01 52777.72 88888.00 2006-01-23 02:52:11.409 023 18163.61 106.98 52777.60 88888.00 2006-01-23 02:52:11.909 023 18163.60 107.04 52777.56 88888.00 2006-01-23 02:52:12.409 023 18163.51 106.98 52777.43 88888.00 2006-01-23 02:52:12.909 023 18163.41 107.06 52777.47 88888.00 2006-01-23 02:52:13.409 023 18163.54 107.15 52777.52 88888.00 2006-01-23 02:52:13.909 023 18163.51 107.09 52777.65 88888.00 2006-01-23 02:52:14.409 023 18163.47 107.02 52777.66 88888.00 2006-01-23 02:52:14.909 023 18163.47 106.99 52777.64 88888.00 2006-01-23 02:52:15.409 023 18163.54 107.02 52777.61 88888.00 2006-01-23 02:52:15.909 023 18163.52 107.11 52777.55 88888.00 2006-01-23 02:52:16.409 023 18163.50 107.11 52777.59 88888.00 2006-01-23 02:52:16.909 023 18163.59 107.03 52777.42 88888.00 2006-01-23 02:52:17.409 023 18163.72 107.00 52777.38 88888.00 2006-01-23 02:52:17.909 023 18163.79 107.12 52777.45 88888.00 2006-01-23 02:52:18.409 023 18163.61 107.16 52777.57 88888.00 2006-01-23 02:52:18.909 023 18163.65 107.17 52777.57 88888.00 2006-01-23 02:52:19.409 023 18163.69 107.14 52777.62 88888.00 2006-01-23 02:52:19.909 023 18163.71 107.12 52777.65 88888.00 2006-01-23 02:52:20.409 023 18163.60 107.08 52777.61 88888.00 2006-01-23 02:52:20.909 023 18163.65 107.03 52777.60 88888.00 2006-01-23 02:52:21.409 023 18163.83 107.04 52777.54 88888.00 2006-01-23 02:52:21.909 023 18163.87 107.09 52777.53 88888.00 2006-01-23 02:52:22.409 023 18163.89 107.10 52777.62 88888.00 2006-01-23 02:52:22.909 023 18163.84 107.08 52777.75 88888.00 2006-01-23 02:52:23.409 023 18163.82 107.01 52777.71 88888.00 2006-01-23 02:52:23.909 023 18163.84 106.99 52777.67 88888.00 2006-01-23 02:52:24.409 023 18163.85 106.99 52777.69 88888.00 2006-01-23 02:52:24.909 023 18163.77 106.90 52777.65 88888.00 2006-01-23 02:52:25.409 023 18163.75 106.92 52777.60 88888.00 2006-01-23 02:52:25.909 023 18163.73 106.99 52777.64 88888.00 2006-01-23 02:52:26.409 023 18163.83 107.09 52777.64 88888.00 2006-01-23 02:52:26.909 023 18163.74 107.11 52777.50 88888.00 2006-01-23 02:52:27.409 023 18163.75 107.10 52777.52 88888.00 2006-01-23 02:52:27.909 023 18163.57 106.99 52777.33 88888.00 2006-01-23 02:52:28.409 023 18163.55 106.86 52777.27 88888.00 2006-01-23 02:52:28.909 023 18163.65 106.94 52777.30 88888.00 2006-01-23 02:52:29.409 023 18163.72 107.04 52777.22 88888.00 2006-01-23 02:52:29.909 023 18163.66 107.07 52777.11 88888.00 2006-01-23 02:52:30.409 023 18163.82 107.13 52777.13 88888.00 2006-01-23 02:52:30.909 023 18163.83 107.12 52777.25 88888.00 2006-01-23 02:52:31.409 023 18163.79 107.09 52777.44 88888.00 2006-01-23 02:52:31.909 023 18163.71 107.06 52777.37 88888.00 2006-01-23 02:52:32.409 023 18163.60 107.08 52777.26 88888.00 2006-01-23 02:52:32.909 023 18163.73 107.11 52777.33 88888.00 2006-01-23 02:52:33.409 023 18163.74 107.14 52777.38 88888.00 2006-01-23 02:52:33.909 023 18163.76 107.11 52777.45 88888.00 2006-01-23 02:52:34.409 023 18163.82 107.15 52777.44 88888.00 2006-01-23 02:52:34.909 023 18163.83 107.19 52777.36 88888.00 2006-01-23 02:52:35.409 023 18163.85 107.21 52777.32 88888.00 2006-01-23 02:52:35.909 023 18163.90 107.17 52777.41 88888.00 2006-01-23 02:52:36.409 023 18163.83 107.01 52777.34 88888.00 2006-01-23 02:52:36.909 023 18163.76 106.91 52777.40 88888.00 2006-01-23 02:52:37.409 023 18163.86 106.90 52777.46 88888.00 2006-01-23 02:52:37.909 023 18164.00 106.99 52777.42 88888.00 2006-01-23 02:52:38.409 023 18163.89 106.99 52777.38 88888.00 2006-01-23 02:52:38.909 023 18163.86 106.99 52777.48 88888.00 2006-01-23 02:52:39.409 023 18163.80 107.00 52777.50 88888.00 2006-01-23 02:52:39.909 023 18163.84 107.00 52777.52 88888.00 2006-01-23 02:52:40.409 023 18163.92 106.96 52777.52 88888.00 2006-01-23 02:52:40.909 023 18163.87 106.98 52777.49 88888.00 2006-01-23 02:52:41.409 023 18163.85 107.01 52777.57 88888.00 2006-01-23 02:52:41.909 023 18163.84 107.01 52777.55 88888.00 2006-01-23 02:52:42.409 023 18163.86 107.01 52777.38 88888.00 2006-01-23 02:52:42.909 023 18163.90 107.06 52777.32 88888.00 2006-01-23 02:52:43.409 023 18163.75 107.13 52777.23 88888.00 2006-01-23 02:52:43.909 023 18163.77 107.08 52777.20 88888.00 2006-01-23 02:52:44.409 023 18163.76 106.91 52777.30 88888.00 2006-01-23 02:52:44.909 023 18163.83 106.79 52777.35 88888.00 2006-01-23 02:52:45.409 023 18163.85 106.80 52777.43 88888.00 2006-01-23 02:52:45.909 023 18163.83 106.82 52777.37 88888.00 2006-01-23 02:52:46.409 023 18163.72 106.85 52777.35 88888.00 2006-01-23 02:52:46.909 023 18163.60 106.86 52777.35 88888.00 2006-01-23 02:52:47.409 023 18163.75 106.87 52777.32 88888.00 2006-01-23 02:52:47.909 023 18164.00 106.97 52777.32 88888.00 2006-01-23 02:52:48.409 023 18163.94 107.01 52777.26 88888.00 2006-01-23 02:52:48.909 023 18164.00 106.98 52777.41 88888.00 2006-01-23 02:52:49.409 023 18164.00 106.95 52777.47 88888.00 2006-01-23 02:52:49.909 023 18163.98 106.94 52777.45 88888.00 2006-01-23 02:52:50.409 023 18164.00 106.98 52777.44 88888.00 2006-01-23 02:52:50.909 023 18163.94 106.99 52777.44 88888.00 2006-01-23 02:52:51.409 023 18164.05 107.01 52777.48 88888.00 2006-01-23 02:52:51.909 023 18164.22 106.98 52777.43 88888.00 2006-01-23 02:52:52.409 023 18164.18 106.90 52777.43 88888.00 2006-01-23 02:52:52.909 023 18164.18 106.89 52777.58 88888.00 2006-01-23 02:52:53.409 023 18164.14 106.91 52777.46 88888.00 2006-01-23 02:52:53.909 023 18164.08 106.98 52777.36 88888.00 2006-01-23 02:52:54.409 023 18164.18 106.90 52777.44 88888.00 2006-01-23 02:52:54.909 023 18164.16 106.97 52777.44 88888.00 2006-01-23 02:52:55.409 023 18164.20 106.99 52777.50 88888.00 2006-01-23 02:52:55.909 023 18164.31 106.98 52777.54 88888.00 2006-01-23 02:52:56.409 023 18164.11 106.95 52777.56 88888.00 2006-01-23 02:52:56.909 023 18164.01 106.98 52777.49 88888.00 2006-01-23 02:52:57.409 023 18163.94 106.92 52777.60 88888.00 2006-01-23 02:52:57.909 023 18163.96 106.86 52777.55 88888.00 2006-01-23 02:52:58.409 023 18163.91 106.86 52777.56 88888.00 2006-01-23 02:52:58.909 023 18163.84 106.95 52777.62 88888.00 2006-01-23 02:52:59.409 023 18163.86 106.92 52777.65 88888.00 2006-01-23 02:52:59.909 023 18163.77 106.90 52777.65 88888.00 2006-01-23 02:53:00.409 023 18163.91 106.85 52777.65 88888.00 2006-01-23 02:53:00.909 023 18163.90 106.97 52777.64 88888.00 2006-01-23 02:53:01.409 023 18163.83 107.03 52777.54 88888.00 2006-01-23 02:53:01.909 023 18163.93 106.99 52777.60 88888.00 2006-01-23 02:53:02.409 023 18163.97 106.96 52777.59 88888.00 2006-01-23 02:53:02.909 023 18163.85 106.87 52777.48 88888.00 2006-01-23 02:53:03.409 023 18163.76 106.82 52777.31 88888.00 2006-01-23 02:53:03.909 023 18163.80 106.83 52777.42 88888.00 2006-01-23 02:53:04.409 023 18163.85 106.83 52777.52 88888.00 2006-01-23 02:53:04.909 023 18163.89 106.77 52777.52 88888.00 2006-01-23 02:53:05.409 023 18163.85 106.73 52777.62 88888.00 2006-01-23 02:53:05.909 023 18163.91 106.78 52777.60 88888.00 2006-01-23 02:53:06.409 023 18163.92 106.84 52777.58 88888.00 2006-01-23 02:53:06.909 023 18163.95 106.88 52777.61 88888.00 2006-01-23 02:53:07.409 023 18163.89 106.95 52777.50 88888.00 2006-01-23 02:53:07.909 023 18163.82 106.91 52777.40 88888.00 2006-01-23 02:53:08.409 023 18163.85 106.89 52777.33 88888.00 2006-01-23 02:53:08.909 023 18163.80 106.94 52777.23 88888.00 2006-01-23 02:53:09.409 023 18163.75 106.98 52777.31 88888.00 2006-01-23 02:53:09.909 023 18163.81 107.00 52777.45 88888.00 2006-01-23 02:53:10.409 023 18163.85 107.03 52777.37 88888.00 2006-01-23 02:53:10.909 023 18163.77 106.85 52777.40 88888.00 2006-01-23 02:53:11.409 023 18163.82 106.80 52777.38 88888.00 2006-01-23 02:53:11.909 023 18163.96 106.86 52777.34 88888.00 2006-01-23 02:53:12.409 023 18164.01 107.07 52777.38 88888.00 2006-01-23 02:53:12.909 023 18163.94 107.07 52777.32 88888.00 2006-01-23 02:53:13.409 023 18163.92 107.07 52777.29 88888.00 2006-01-23 02:53:13.909 023 18163.83 107.04 52777.37 88888.00 2006-01-23 02:53:14.409 023 18163.91 107.02 52777.46 88888.00 2006-01-23 02:53:14.909 023 18163.86 107.03 52777.54 88888.00 2006-01-23 02:53:15.409 023 18163.84 107.01 52777.47 88888.00 2006-01-23 02:53:15.909 023 18163.81 106.91 52777.34 88888.00 2006-01-23 02:53:16.409 023 18163.75 106.91 52777.40 88888.00 2006-01-23 02:53:16.909 023 18163.74 106.96 52777.49 88888.00 2006-01-23 02:53:17.409 023 18163.72 106.89 52777.47 88888.00 2006-01-23 02:53:17.909 023 18163.71 106.98 52777.45 88888.00 2006-01-23 02:53:18.409 023 18163.62 106.90 52777.45 88888.00 2006-01-23 02:53:18.909 023 18163.65 106.95 52777.45 88888.00 2006-01-23 02:53:19.409 023 18163.71 107.04 52777.46 88888.00 2006-01-23 02:53:19.909 023 18163.69 107.02 52777.38 88888.00 2006-01-23 02:53:20.409 023 18163.66 107.09 52777.37 88888.00 2006-01-23 02:53:20.909 023 18163.69 107.09 52777.41 88888.00 2006-01-23 02:53:21.409 023 18163.68 107.01 52777.47 88888.00 2006-01-23 02:53:21.909 023 18163.70 106.89 52777.52 88888.00 2006-01-23 02:53:22.409 023 18163.74 106.77 52777.60 88888.00 2006-01-23 02:53:22.909 023 18163.72 106.72 52777.53 88888.00 2006-01-23 02:53:23.409 023 18163.73 106.77 52777.44 88888.00 2006-01-23 02:53:23.909 023 18163.50 106.82 52777.48 88888.00 2006-01-23 02:53:24.409 023 18163.47 106.86 52777.48 88888.00 2006-01-23 02:53:24.909 023 18163.48 106.86 52777.47 88888.00 2006-01-23 02:53:25.409 023 18163.55 106.88 52777.54 88888.00 2006-01-23 02:53:25.909 023 18163.54 106.86 52777.46 88888.00 2006-01-23 02:53:26.409 023 18163.50 106.91 52777.30 88888.00 2006-01-23 02:53:26.909 023 18163.49 107.00 52777.34 88888.00 2006-01-23 02:53:27.409 023 18163.41 106.99 52777.33 88888.00 2006-01-23 02:53:27.909 023 18163.42 106.87 52777.34 88888.00 2006-01-23 02:53:28.409 023 18163.63 106.89 52777.37 88888.00 2006-01-23 02:53:28.909 023 18163.61 106.87 52777.48 88888.00 2006-01-23 02:53:29.409 023 18163.41 106.92 52777.52 88888.00 2006-01-23 02:53:29.909 023 18163.40 106.86 52777.46 88888.00 2006-01-23 02:53:30.409 023 18163.31 106.83 52777.47 88888.00 2006-01-23 02:53:30.909 023 18163.21 106.74 52777.50 88888.00 2006-01-23 02:53:31.409 023 18163.26 106.75 52777.54 88888.00 2006-01-23 02:53:31.909 023 18163.31 106.91 52777.55 88888.00 2006-01-23 02:53:32.409 023 18163.33 106.99 52777.60 88888.00 2006-01-23 02:53:32.909 023 18163.40 106.97 52777.68 88888.00 2006-01-23 02:53:33.409 023 18163.31 107.01 52777.61 88888.00 2006-01-23 02:53:33.909 023 18163.30 106.92 52777.53 88888.00 2006-01-23 02:53:34.409 023 18163.38 106.90 52777.54 88888.00 2006-01-23 02:53:34.909 023 18163.41 106.86 52777.52 88888.00 2006-01-23 02:53:35.409 023 18163.46 107.01 52777.59 88888.00 2006-01-23 02:53:35.909 023 18163.51 107.10 52777.57 88888.00 2006-01-23 02:53:36.409 023 18163.55 107.03 52777.52 88888.00 2006-01-23 02:53:36.909 023 18163.42 107.00 52777.55 88888.00 2006-01-23 02:53:37.409 023 18163.43 107.06 52777.55 88888.00 2006-01-23 02:53:37.909 023 18163.41 107.06 52777.55 88888.00 2006-01-23 02:53:38.409 023 18163.33 106.99 52777.55 88888.00 2006-01-23 02:53:38.909 023 18163.35 106.88 52777.50 88888.00 2006-01-23 02:53:39.406 023 18163.37 106.89 52777.47 88888.00 2006-01-23 02:53:39.906 023 18163.33 106.94 52777.48 88888.00 2006-01-23 02:53:40.406 023 18163.25 106.94 52777.44 88888.00 2006-01-23 02:53:40.906 023 18163.21 106.83 52777.46 88888.00 2006-01-23 02:53:41.406 023 18163.22 106.86 52777.46 88888.00 2006-01-23 02:53:41.906 023 18163.19 106.87 52777.48 88888.00 2006-01-23 02:53:42.406 023 18163.16 106.97 52777.54 88888.00 2006-01-23 02:53:42.906 023 18163.24 106.92 52777.55 88888.00 2006-01-23 02:53:43.406 023 18163.28 106.92 52777.60 88888.00 2006-01-23 02:53:43.906 023 18163.20 106.89 52777.53 88888.00 2006-01-23 02:53:44.406 023 18163.14 106.96 52777.49 88888.00 2006-01-23 02:53:44.906 023 18163.20 107.04 52777.60 88888.00 2006-01-23 02:53:45.406 023 18163.18 107.00 52777.59 88888.00 2006-01-23 02:53:45.906 023 18163.04 106.98 52777.65 88888.00 2006-01-23 02:53:46.406 023 18162.95 106.88 52777.67 88888.00 2006-01-23 02:53:46.906 023 18163.20 106.86 52777.61 88888.00 2006-01-23 02:53:47.406 023 18163.21 106.95 52777.52 88888.00 2006-01-23 02:53:47.906 023 18163.18 106.87 52777.56 88888.00 2006-01-23 02:53:48.406 023 18163.05 106.94 52777.54 88888.00 2006-01-23 02:53:48.906 023 18162.95 106.94 52777.68 88888.00 2006-01-23 02:53:49.406 023 18162.92 106.95 52777.73 88888.00 2006-01-23 02:53:49.906 023 18162.89 107.01 52777.58 88888.00 2006-01-23 02:53:50.406 023 18162.95 106.99 52777.46 88888.00 2006-01-23 02:53:50.906 023 18163.01 107.05 52777.60 88888.00 2006-01-23 02:53:51.406 023 18162.92 107.02 52777.60 88888.00 2006-01-23 02:53:51.906 023 18162.86 107.04 52777.64 88888.00 2006-01-23 02:53:52.406 023 18162.92 107.05 52777.59 88888.00 2006-01-23 02:53:52.906 023 18162.89 106.97 52777.56 88888.00 2006-01-23 02:53:53.406 023 18162.95 107.02 52777.64 88888.00 2006-01-23 02:53:53.906 023 18162.97 107.03 52777.65 88888.00 2006-01-23 02:53:54.406 023 18162.88 107.05 52777.73 88888.00 2006-01-23 02:53:54.906 023 18162.92 107.11 52777.80 88888.00 2006-01-23 02:53:55.406 023 18162.89 107.09 52777.50 88888.00 2006-01-23 02:53:55.906 023 18162.86 107.04 52777.66 88888.00 2006-01-23 02:53:56.406 023 18163.06 107.08 52777.87 88888.00 2006-01-23 02:53:56.906 023 18163.08 107.08 52777.70 88888.00 2006-01-23 02:53:57.406 023 18163.07 106.99 52777.73 88888.00 2006-01-23 02:53:57.906 023 18163.15 107.09 52777.85 88888.00 2006-01-23 02:53:58.406 023 18163.04 107.09 52777.92 88888.00 2006-01-23 02:53:58.906 023 18162.94 107.06 52777.89 88888.00 2006-01-23 02:53:59.406 023 18162.97 107.07 52777.85 88888.00 2006-01-23 02:53:59.906 023 18162.99 107.02 52777.70 88888.00 2006-01-23 02:54:00.406 023 18163.01 107.01 52777.76 88888.00 2006-01-23 02:54:00.906 023 18163.04 107.03 52777.78 88888.00 2006-01-23 02:54:01.406 023 18163.07 106.92 52777.94 88888.00 2006-01-23 02:54:01.906 023 18162.96 106.94 52777.79 88888.00 2006-01-23 02:54:02.406 023 18162.75 106.87 52777.80 88888.00 2006-01-23 02:54:02.906 023 18162.78 106.91 52777.67 88888.00 2006-01-23 02:54:03.406 023 18162.87 106.92 52777.62 88888.00 2006-01-23 02:54:03.906 023 18162.89 106.82 52777.66 88888.00 2006-01-23 02:54:04.406 023 18162.87 106.75 52777.60 88888.00 2006-01-23 02:54:04.906 023 18162.88 106.86 52777.50 88888.00 2006-01-23 02:54:05.406 023 18162.88 106.80 52777.42 88888.00 2006-01-23 02:54:05.906 023 18162.78 106.85 52777.48 88888.00 2006-01-23 02:54:06.406 023 18162.79 106.94 52777.54 88888.00 2006-01-23 02:54:06.906 023 18162.83 106.98 52777.22 88888.00 2006-01-23 02:54:07.406 023 18162.84 106.97 52777.01 88888.00 2006-01-23 02:54:07.906 023 18162.76 107.00 52777.44 88888.00 2006-01-23 02:54:08.406 023 18162.75 106.94 52777.58 88888.00 2006-01-23 02:54:08.906 023 18162.71 106.86 52777.52 88888.00 2006-01-23 02:54:09.406 023 18162.70 106.75 52777.53 88888.00 2006-01-23 02:54:09.906 023 18162.72 106.82 52777.45 88888.00 2006-01-23 02:54:10.406 023 18162.59 106.88 52777.53 88888.00 2006-01-23 02:54:10.906 023 18162.59 106.82 52777.61 88888.00 2006-01-23 02:54:11.406 023 18162.60 106.80 52777.59 88888.00 2006-01-23 02:54:11.906 023 18162.60 106.85 52777.60 88888.00 2006-01-23 02:54:12.406 023 18162.53 106.87 52777.55 88888.00 2006-01-23 02:54:12.906 023 18162.55 106.82 52777.62 88888.00 2006-01-23 02:54:13.406 023 18162.63 106.71 52777.72 88888.00 2006-01-23 02:54:13.906 023 18162.54 106.57 52777.64 88888.00 2006-01-23 02:54:14.406 023 18162.60 106.56 52777.68 88888.00 2006-01-23 02:54:14.906 023 18162.74 106.66 52777.73 88888.00 2006-01-23 02:54:15.406 023 18162.66 106.68 52777.72 88888.00 2006-01-23 02:54:15.906 023 18162.76 106.71 52777.73 88888.00 2006-01-23 02:54:16.406 023 18162.86 106.77 52777.68 88888.00 2006-01-23 02:54:16.906 023 18162.72 106.57 52777.64 88888.00 2006-01-23 02:54:17.406 023 18162.56 106.56 52777.62 88888.00 2006-01-23 02:54:17.906 023 18162.33 106.58 52777.70 88888.00 2006-01-23 02:54:18.406 023 18162.38 106.67 52777.67 88888.00 2006-01-23 02:54:18.906 023 18162.45 106.75 52777.57 88888.00 2006-01-23 02:54:19.406 023 18162.49 106.70 52777.62 88888.00 2006-01-23 02:54:19.906 023 18162.43 106.67 52777.58 88888.00 2006-01-23 02:54:20.406 023 18162.61 106.53 52777.53 88888.00 2006-01-23 02:54:20.906 023 18162.64 106.40 52777.45 88888.00 2006-01-23 02:54:21.406 023 18162.53 106.37 52777.49 88888.00 2006-01-23 02:54:21.906 023 18162.65 106.48 52777.43 88888.00 2006-01-23 02:54:22.406 023 18162.65 106.52 52777.42 88888.00 2006-01-23 02:54:22.906 023 18162.70 106.51 52777.54 88888.00 2006-01-23 02:54:23.406 023 18162.81 106.51 52777.50 88888.00 2006-01-23 02:54:23.906 023 18162.77 106.38 52777.44 88888.00 2006-01-23 02:54:24.406 023 18162.72 106.41 52777.46 88888.00 2006-01-23 02:54:24.906 023 18162.66 106.45 52777.53 88888.00 2006-01-23 02:54:25.406 023 18162.57 106.54 52777.49 88888.00 2006-01-23 02:54:25.906 023 18162.46 106.57 52777.41 88888.00 2006-01-23 02:54:26.406 023 18162.51 106.55 52777.45 88888.00 2006-01-23 02:54:26.906 023 18162.62 106.37 52777.46 88888.00 2006-01-23 02:54:27.406 023 18162.75 106.18 52777.47 88888.00 2006-01-23 02:54:27.906 023 18162.79 106.39 52777.35 88888.00 2006-01-23 02:54:28.406 023 18162.71 106.52 52777.38 88888.00 2006-01-23 02:54:28.906 023 18162.72 106.54 52777.41 88888.00 2006-01-23 02:54:29.406 023 18162.60 106.43 52777.45 88888.00 2006-01-23 02:54:29.906 023 18162.63 106.41 52777.46 88888.00 2006-01-23 02:54:30.406 023 18162.68 106.48 52777.55 88888.00 2006-01-23 02:54:30.906 023 18162.64 106.43 52777.64 88888.00 2006-01-23 02:54:31.406 023 18162.55 106.43 52777.64 88888.00 2006-01-23 02:54:31.906 023 18162.56 106.37 52777.56 88888.00 2006-01-23 02:54:32.406 023 18162.55 106.43 52777.47 88888.00 2006-01-23 02:54:32.906 023 18162.63 106.39 52777.38 88888.00 2006-01-23 02:54:33.406 023 18162.63 106.34 52777.42 88888.00 2006-01-23 02:54:33.906 023 18162.77 106.33 52777.40 88888.00 2006-01-23 02:54:34.406 023 18162.84 106.35 52777.44 88888.00 2006-01-23 02:54:34.906 023 18162.75 106.30 52777.46 88888.00 2006-01-23 02:54:35.406 023 18162.82 106.19 52777.41 88888.00 2006-01-23 02:54:35.906 023 18162.85 106.33 52777.46 88888.00 2006-01-23 02:54:36.406 023 18162.73 106.46 52777.52 88888.00 2006-01-23 02:54:36.906 023 18162.59 106.51 52777.50 88888.00 2006-01-23 02:54:37.406 023 18162.52 106.53 52777.46 88888.00 2006-01-23 02:54:37.906 023 18162.55 106.47 52777.44 88888.00 2006-01-23 02:54:38.406 023 18162.50 106.50 52777.44 88888.00 2006-01-23 02:54:38.906 023 18162.57 106.45 52777.33 88888.00 2006-01-23 02:54:39.406 023 18162.35 106.47 52777.37 88888.00 2006-01-23 02:54:39.906 023 18162.29 106.52 52777.48 88888.00 2006-01-23 02:54:40.406 023 18162.44 106.45 52777.48 88888.00 2006-01-23 02:54:40.906 023 18162.50 106.30 52777.52 88888.00 2006-01-23 02:54:41.406 023 18162.39 106.30 52777.58 88888.00 2006-01-23 02:54:41.906 023 18162.51 106.37 52777.55 88888.00 2006-01-23 02:54:42.406 023 18162.50 106.40 52777.47 88888.00 2006-01-23 02:54:42.906 023 18162.54 106.49 52777.49 88888.00 2006-01-23 02:54:43.406 023 18162.55 106.45 52777.56 88888.00 2006-01-23 02:54:43.906 023 18162.59 106.43 52777.54 88888.00 2006-01-23 02:54:44.406 023 18162.41 106.40 52777.36 88888.00 2006-01-23 02:54:44.906 023 18162.49 106.40 52777.52 88888.00 2006-01-23 02:54:45.406 023 18162.52 106.35 52777.49 88888.00 2006-01-23 02:54:45.906 023 18162.48 106.34 52777.47 88888.00 2006-01-23 02:54:46.406 023 18162.42 106.40 52777.57 88888.00 2006-01-23 02:54:46.906 023 18162.41 106.39 52777.60 88888.00 2006-01-23 02:54:47.406 023 18162.60 106.41 52777.52 88888.00 2006-01-23 02:54:47.906 023 18162.51 106.44 52777.11 88888.00 2006-01-23 02:54:48.406 023 18162.54 106.38 52777.14 88888.00 2006-01-23 02:54:48.906 023 18162.59 106.37 52777.50 88888.00 2006-01-23 02:54:49.406 023 18162.57 106.34 52777.50 88888.00 2006-01-23 02:54:49.906 023 18162.53 106.34 52777.46 88888.00 2006-01-23 02:54:50.406 023 18162.64 106.34 52777.38 88888.00 2006-01-23 02:54:50.906 023 18162.72 106.30 52777.46 88888.00 2006-01-23 02:54:51.406 023 18162.73 106.32 52777.55 88888.00 2006-01-23 02:54:51.906 023 18162.68 106.35 52777.59 88888.00 2006-01-23 02:54:52.406 023 18162.68 106.36 52777.67 88888.00 2006-01-23 02:54:52.906 023 18162.72 106.32 52777.61 88888.00 2006-01-23 02:54:53.406 023 18162.70 106.33 52777.36 88888.00 2006-01-23 02:54:53.906 023 18162.82 106.35 52777.34 88888.00 2006-01-23 02:54:54.406 023 18162.84 106.32 52777.37 88888.00 2006-01-23 02:54:54.906 023 18162.74 106.22 52777.54 88888.00 2006-01-23 02:54:55.406 023 18162.75 106.31 52777.50 88888.00 2006-01-23 02:54:55.906 023 18162.85 106.43 52777.44 88888.00 2006-01-23 02:54:56.406 023 18162.73 106.44 52777.48 88888.00 2006-01-23 02:54:56.906 023 18162.75 106.40 52777.57 88888.00 2006-01-23 02:54:57.406 023 18162.77 106.40 52777.64 88888.00 2006-01-23 02:54:57.906 023 18162.72 106.44 52777.79 88888.00 2006-01-23 02:54:58.406 023 18162.71 106.43 52777.78 88888.00 2006-01-23 02:54:58.906 023 18162.62 106.41 52777.81 88888.00 2006-01-23 02:54:59.406 023 18162.59 106.42 52777.80 88888.00 2006-01-23 02:54:59.906 023 18162.77 106.46 52777.68 88888.00 2006-01-23 02:55:00.406 023 18162.81 106.35 52777.77 88888.00 2006-01-23 02:55:00.906 023 18162.99 106.28 52777.83 88888.00 2006-01-23 02:55:01.406 023 18162.86 106.32 52777.80 88888.00 2006-01-23 02:55:01.906 023 18162.87 106.34 52777.80 88888.00 2006-01-23 02:55:02.406 023 18162.87 106.45 52777.94 88888.00 2006-01-23 02:55:02.906 023 18162.81 106.47 52777.84 88888.00 2006-01-23 02:55:03.406 023 18162.88 106.48 52777.79 88888.00 2006-01-23 02:55:03.906 023 18162.83 106.50 52777.71 88888.00 2006-01-23 02:55:04.406 023 18162.81 106.46 52777.77 88888.00 2006-01-23 02:55:04.906 023 18162.82 106.19 52777.90 88888.00 2006-01-23 02:55:05.406 023 18162.84 106.01 52777.99 88888.00 2006-01-23 02:55:05.906 023 18162.76 105.95 52777.95 88888.00 2006-01-23 02:55:06.406 023 18162.86 105.96 52777.98 88888.00 2006-01-23 02:55:06.906 023 18162.90 106.00 52777.88 88888.00 2006-01-23 02:55:07.406 023 18162.84 106.02 52777.84 88888.00 2006-01-23 02:55:07.906 023 18162.76 105.99 52777.82 88888.00 2006-01-23 02:55:08.406 023 18162.75 105.97 52777.70 88888.00 2006-01-23 02:55:08.906 023 18162.86 105.96 52777.75 88888.00 2006-01-23 02:55:09.406 023 18162.92 106.22 52777.81 88888.00 2006-01-23 02:55:09.906 023 18162.76 106.29 52777.77 88888.00 2006-01-23 02:55:10.406 023 18162.67 106.34 52777.72 88888.00 2006-01-23 02:55:10.906 023 18162.73 106.35 52777.85 88888.00 2006-01-23 02:55:11.406 023 18162.72 106.31 52777.96 88888.00 2006-01-23 02:55:11.906 023 18162.79 106.34 52777.92 88888.00 2006-01-23 02:55:12.406 023 18162.74 106.42 52777.83 88888.00 2006-01-23 02:55:12.906 023 18162.65 106.49 52777.88 88888.00 2006-01-23 02:55:13.406 023 18162.60 106.45 52777.80 88888.00 2006-01-23 02:55:13.906 023 18162.37 106.46 52777.72 88888.00 2006-01-23 02:55:14.406 023 18162.46 106.41 52777.71 88888.00 2006-01-23 02:55:14.906 023 18162.57 106.32 52777.66 88888.00 2006-01-23 02:55:15.406 023 18162.60 106.38 52777.77 88888.00 2006-01-23 02:55:15.906 023 18162.66 106.40 52777.80 88888.00 2006-01-23 02:55:16.406 023 18162.66 106.35 52777.66 88888.00 2006-01-23 02:55:16.906 023 18162.79 106.35 52777.60 88888.00 2006-01-23 02:55:17.406 023 18162.74 106.30 52777.65 88888.00 2006-01-23 02:55:17.906 023 18162.65 106.29 52777.73 88888.00 2006-01-23 02:55:18.406 023 18162.63 106.25 52777.83 88888.00 2006-01-23 02:55:18.906 023 18162.54 106.30 52777.79 88888.00 2006-01-23 02:55:19.406 023 18162.51 106.32 52777.80 88888.00 2006-01-23 02:55:19.906 023 18162.54 106.29 52777.87 88888.00 2006-01-23 02:55:20.406 023 18162.53 106.25 52777.73 88888.00 2006-01-23 02:55:20.906 023 18162.46 106.32 52777.61 88888.00 2006-01-23 02:55:21.406 023 18162.48 106.41 52777.62 88888.00 2006-01-23 02:55:21.906 023 18162.42 106.43 52777.70 88888.00 2006-01-23 02:55:22.406 023 18162.40 106.39 52777.78 88888.00 2006-01-23 02:55:22.906 023 18162.57 106.38 52777.83 88888.00 2006-01-23 02:55:23.406 023 18162.66 106.42 52777.69 88888.00 2006-01-23 02:55:23.906 023 18162.57 106.40 52777.76 88888.00 2006-01-23 02:55:24.406 023 18162.45 106.31 52777.77 88888.00 2006-01-23 02:55:24.906 023 18162.49 106.32 52777.75 88888.00 2006-01-23 02:55:25.406 023 18162.48 106.33 52777.73 88888.00 2006-01-23 02:55:25.906 023 18162.40 106.35 52777.71 88888.00 2006-01-23 02:55:26.406 023 18162.35 106.36 52777.66 88888.00 2006-01-23 02:55:26.906 023 18162.42 106.35 52777.77 88888.00 2006-01-23 02:55:27.406 023 18162.44 106.33 52777.75 88888.00 2006-01-23 02:55:27.906 023 18162.41 106.36 52777.70 88888.00 2006-01-23 02:55:28.406 023 18162.42 106.35 52777.77 88888.00 2006-01-23 02:55:28.906 023 18162.40 106.39 52777.83 88888.00 2006-01-23 02:55:29.406 023 18162.37 106.39 52777.77 88888.00 2006-01-23 02:55:29.906 023 18162.39 106.33 52777.75 88888.00 2006-01-23 02:55:30.406 023 18162.44 106.29 52777.82 88888.00 2006-01-23 02:55:30.906 023 18162.43 106.31 52777.79 88888.00 2006-01-23 02:55:31.406 023 18162.42 106.40 52777.73 88888.00 2006-01-23 02:55:31.906 023 18162.28 106.40 52777.76 88888.00 2006-01-23 02:55:32.406 023 18162.22 106.37 52777.93 88888.00 2006-01-23 02:55:32.906 023 18162.23 106.45 52777.99 88888.00 2006-01-23 02:55:33.406 023 18162.16 106.49 52778.06 88888.00 2006-01-23 02:55:33.906 023 18162.20 106.46 52778.03 88888.00 2006-01-23 02:55:34.406 023 18162.12 106.45 52777.88 88888.00 2006-01-23 02:55:34.906 023 18162.06 106.42 52777.94 88888.00 2006-01-23 02:55:35.406 023 18162.20 106.46 52777.92 88888.00 2006-01-23 02:55:35.906 023 18162.27 106.47 52777.95 88888.00 2006-01-23 02:55:36.406 023 18162.23 106.52 52777.91 88888.00 2006-01-23 02:55:36.906 023 18162.18 106.57 52777.92 88888.00 2006-01-23 02:55:37.406 023 18162.20 106.54 52777.85 88888.00 2006-01-23 02:55:37.906 023 18162.22 106.55 52777.81 88888.00 2006-01-23 02:55:38.406 023 18162.23 106.57 52777.88 88888.00 2006-01-23 02:55:38.906 023 18162.18 106.47 52777.98 88888.00 2006-01-23 02:55:39.406 023 18162.11 106.31 52777.82 88888.00 2006-01-23 02:55:39.906 023 18162.10 106.26 52777.81 88888.00 2006-01-23 02:55:40.406 023 18162.16 106.46 52777.89 88888.00 2006-01-23 02:55:40.906 023 18162.11 106.47 52777.92 88888.00 2006-01-23 02:55:41.406 023 18162.29 106.46 52777.96 88888.00 2006-01-23 02:55:41.906 023 18162.22 106.40 52777.92 88888.00 2006-01-23 02:55:42.406 023 18162.28 106.37 52777.90 88888.00 2006-01-23 02:55:42.906 023 18162.34 106.46 52777.90 88888.00 2006-01-23 02:55:43.406 023 18162.33 106.54 52778.00 88888.00 2006-01-23 02:55:43.906 023 18162.39 106.61 52777.88 88888.00 2006-01-23 02:55:44.406 023 18162.22 106.64 52777.89 88888.00 2006-01-23 02:55:44.906 023 18162.20 106.48 52777.93 88888.00 2006-01-23 02:55:45.406 023 18162.33 106.49 52777.92 88888.00 2006-01-23 02:55:45.906 023 18162.32 106.49 52777.84 88888.00 2006-01-23 02:55:46.406 023 18162.18 106.39 52777.91 88888.00 2006-01-23 02:55:46.906 023 18162.28 106.43 52778.04 88888.00 2006-01-23 02:55:47.406 023 18162.35 106.39 52777.92 88888.00 2006-01-23 02:55:47.906 023 18162.33 106.39 52777.94 88888.00 2006-01-23 02:55:48.406 023 18162.28 106.50 52777.92 88888.00 2006-01-23 02:55:48.906 023 18162.33 106.44 52777.98 88888.00 2006-01-23 02:55:49.406 023 18162.34 106.43 52778.03 88888.00 2006-01-23 02:55:49.906 023 18162.40 106.39 52778.08 88888.00 2006-01-23 02:55:50.406 023 18162.28 106.46 52778.12 88888.00 2006-01-23 02:55:50.906 023 18162.20 106.41 52778.18 88888.00 2006-01-23 02:55:51.406 023 18162.19 106.40 52778.20 88888.00 2006-01-23 02:55:51.906 023 18162.40 106.48 52778.08 88888.00 2006-01-23 02:55:52.406 023 18162.40 106.48 52778.10 88888.00 2006-01-23 02:55:52.906 023 18162.38 106.47 52778.12 88888.00 2006-01-23 02:55:53.406 023 18162.30 106.47 52778.07 88888.00 2006-01-23 02:55:53.906 023 18162.31 106.43 52777.93 88888.00 2006-01-23 02:55:54.406 023 18162.34 106.42 52777.84 88888.00 2006-01-23 02:55:54.906 023 18162.34 106.36 52777.84 88888.00 2006-01-23 02:55:55.406 023 18162.34 106.38 52777.98 88888.00 2006-01-23 02:55:55.906 023 18162.34 106.45 52777.96 88888.00 2006-01-23 02:55:56.406 023 18162.32 106.43 52777.87 88888.00 2006-01-23 02:55:56.906 023 18162.35 106.41 52777.92 88888.00 2006-01-23 02:55:57.406 023 18162.32 106.36 52778.06 88888.00 2006-01-23 02:55:57.906 023 18162.32 106.43 52777.96 88888.00 2006-01-23 02:55:58.406 023 18162.37 106.46 52777.93 88888.00 2006-01-23 02:55:58.906 023 18162.45 106.49 52778.00 88888.00 2006-01-23 02:55:59.406 023 18162.42 106.46 52777.98 88888.00 2006-01-23 02:55:59.906 023 18162.46 106.45 52777.92 88888.00 2006-01-23 02:56:00.406 023 18162.50 106.52 52777.92 88888.00 2006-01-23 02:56:00.906 023 18162.50 106.51 52777.91 88888.00 2006-01-23 02:56:01.406 023 18162.40 106.47 52777.92 88888.00 2006-01-23 02:56:01.906 023 18162.29 106.43 52777.88 88888.00 2006-01-23 02:56:02.406 023 18162.42 106.36 52777.88 88888.00 2006-01-23 02:56:02.906 023 18162.48 106.34 52777.84 88888.00 2006-01-23 02:56:03.406 023 18162.34 106.44 52777.91 88888.00 2006-01-23 02:56:03.906 023 18162.30 106.45 52777.92 88888.00 2006-01-23 02:56:04.406 023 18162.41 106.41 52777.85 88888.00 2006-01-23 02:56:04.906 023 18162.50 106.39 52777.81 88888.00 2006-01-23 02:56:05.406 023 18162.48 106.39 52777.78 88888.00 2006-01-23 02:56:05.906 023 18162.38 106.39 52777.72 88888.00 2006-01-23 02:56:06.406 023 18162.29 106.41 52777.77 88888.00 2006-01-23 02:56:06.906 023 18162.34 106.41 52777.89 88888.00 2006-01-23 02:56:07.406 023 18162.39 106.39 52777.90 88888.00 2006-01-23 02:56:07.906 023 18162.33 106.40 52777.84 88888.00 2006-01-23 02:56:08.406 023 18162.31 106.46 52777.83 88888.00 2006-01-23 02:56:08.906 023 18162.34 106.42 52777.85 88888.00 2006-01-23 02:56:09.406 023 18162.43 106.41 52777.81 88888.00 2006-01-23 02:56:09.906 023 18162.44 106.38 52777.75 88888.00 2006-01-23 02:56:10.406 023 18162.37 106.37 52777.77 88888.00 2006-01-23 02:56:10.906 023 18162.32 106.48 52777.78 88888.00 2006-01-23 02:56:11.406 023 18162.14 106.45 52777.71 88888.00 2006-01-23 02:56:11.906 023 18162.31 106.39 52777.82 88888.00 2006-01-23 02:56:12.406 023 18162.37 106.39 52777.84 88888.00 2006-01-23 02:56:12.906 023 18162.38 106.42 52777.85 88888.00 2006-01-23 02:56:13.406 023 18162.51 106.41 52777.79 88888.00 2006-01-23 02:56:13.906 023 18162.41 106.47 52777.81 88888.00 2006-01-23 02:56:14.406 023 18162.32 106.48 52777.81 88888.00 2006-01-23 02:56:14.906 023 18162.27 106.47 52777.91 88888.00 2006-01-23 02:56:15.406 023 18162.24 106.49 52777.96 88888.00 2006-01-23 02:56:15.906 023 18162.30 106.48 52778.00 88888.00 2006-01-23 02:56:16.406 023 18162.32 106.40 52777.93 88888.00 2006-01-23 02:56:16.906 023 18162.37 106.36 52778.00 88888.00 2006-01-23 02:56:17.406 023 18162.48 106.33 52778.04 88888.00 2006-01-23 02:56:17.906 023 18162.52 106.36 52778.01 88888.00 2006-01-23 02:56:18.406 023 18162.40 106.38 52778.04 88888.00 2006-01-23 02:56:18.906 023 18162.27 106.35 52777.95 88888.00 2006-01-23 02:56:19.406 023 18162.28 106.37 52777.91 88888.00 2006-01-23 02:56:19.906 023 18162.31 106.36 52777.95 88888.00 2006-01-23 02:56:20.406 023 18162.24 106.44 52778.00 88888.00 2006-01-23 02:56:20.906 023 18162.14 106.47 52778.05 88888.00 2006-01-23 02:56:21.406 023 18162.30 106.40 52777.98 88888.00 2006-01-23 02:56:21.906 023 18162.41 106.38 52778.03 88888.00 2006-01-23 02:56:22.406 023 18162.28 106.33 52778.05 88888.00 2006-01-23 02:56:22.906 023 18162.25 106.40 52778.01 88888.00 2006-01-23 02:56:23.406 023 18162.29 106.43 52777.85 88888.00 2006-01-23 02:56:23.906 023 18162.33 106.41 52777.53 88888.00 2006-01-23 02:56:24.406 023 18162.32 106.28 52777.71 88888.00 2006-01-23 02:56:24.906 023 18162.35 106.24 52777.89 88888.00 2006-01-23 02:56:25.406 023 18162.37 106.29 52777.98 88888.00 2006-01-23 02:56:25.906 023 18162.41 106.30 52778.11 88888.00 2006-01-23 02:56:26.406 023 18162.33 106.33 52778.12 88888.00 2006-01-23 02:56:26.906 023 18162.37 106.26 52778.04 88888.00 2006-01-23 02:56:27.406 023 18162.40 106.25 52777.91 88888.00 2006-01-23 02:56:27.906 023 18162.37 106.32 52777.91 88888.00 2006-01-23 02:56:28.406 023 18162.43 106.31 52777.85 88888.00 2006-01-23 02:56:28.906 023 18162.46 106.25 52777.67 88888.00 2006-01-23 02:56:29.406 023 18162.38 106.21 52777.69 88888.00 2006-01-23 02:56:29.906 023 18162.32 106.18 52777.93 88888.00 2006-01-23 02:56:30.406 023 18162.37 106.22 52777.88 88888.00 2006-01-23 02:56:30.906 023 18162.34 106.26 52777.84 88888.00 2006-01-23 02:56:31.406 023 18162.38 106.26 52777.78 88888.00 2006-01-23 02:56:31.906 023 18162.31 106.32 52777.84 88888.00 2006-01-23 02:56:32.406 023 18162.27 106.36 52777.95 88888.00 2006-01-23 02:56:32.906 023 18162.42 106.39 52778.05 88888.00 2006-01-23 02:56:33.406 023 18162.44 106.38 52777.99 88888.00 2006-01-23 02:56:33.906 023 18162.45 106.43 52778.06 88888.00 2006-01-23 02:56:34.406 023 18162.16 106.37 52777.95 88888.00 2006-01-23 02:56:34.906 023 18162.16 106.21 52777.94 88888.00 2006-01-23 02:56:35.406 023 18162.21 106.21 52778.03 88888.00 2006-01-23 02:56:35.906 023 18162.14 106.36 52777.95 88888.00 2006-01-23 02:56:36.406 023 18162.22 106.33 52777.94 88888.00 2006-01-23 02:56:36.906 023 18162.30 106.29 52777.93 88888.00 2006-01-23 02:56:37.406 023 18162.25 106.29 52777.95 88888.00 2006-01-23 02:56:37.906 023 18162.29 106.33 52778.03 88888.00 2006-01-23 02:56:38.406 023 18162.23 106.30 52777.96 88888.00 2006-01-23 02:56:38.906 023 18162.20 106.31 52777.99 88888.00 2006-01-23 02:56:39.406 023 18162.28 106.29 52777.96 88888.00 2006-01-23 02:56:39.906 023 18162.19 106.33 52777.89 88888.00 2006-01-23 02:56:40.406 023 18162.21 106.37 52777.91 88888.00 2006-01-23 02:56:40.906 023 18162.27 106.32 52777.96 88888.00 2006-01-23 02:56:41.406 023 18162.13 106.26 52778.04 88888.00 2006-01-23 02:56:41.906 023 18162.05 106.30 52777.99 88888.00 2006-01-23 02:56:42.406 023 18162.22 106.35 52777.96 88888.00 2006-01-23 02:56:42.906 023 18162.30 106.25 52777.98 88888.00 2006-01-23 02:56:43.406 023 18162.27 106.25 52778.05 88888.00 2006-01-23 02:56:43.906 023 18162.34 106.19 52778.05 88888.00 2006-01-23 02:56:44.406 023 18162.34 106.26 52778.06 88888.00 2006-01-23 02:56:44.906 023 18162.30 106.33 52778.07 88888.00 2006-01-23 02:56:45.406 023 18162.33 106.36 52778.13 88888.00 2006-01-23 02:56:45.906 023 18162.43 106.39 52778.12 88888.00 2006-01-23 02:56:46.406 023 18162.34 106.34 52778.15 88888.00 2006-01-23 02:56:46.906 023 18162.12 106.34 52778.07 88888.00 2006-01-23 02:56:47.406 023 18162.13 106.48 52778.05 88888.00 2006-01-23 02:56:47.906 023 18162.14 106.38 52778.08 88888.00 2006-01-23 02:56:48.406 023 18162.14 106.30 52778.05 88888.00 2006-01-23 02:56:48.906 023 18162.18 106.29 52778.06 88888.00 2006-01-23 02:56:49.406 023 18162.10 106.25 52778.02 88888.00 2006-01-23 02:56:49.906 023 18162.09 106.23 52778.07 88888.00 2006-01-23 02:56:50.406 023 18162.16 106.21 52778.12 88888.00 2006-01-23 02:56:50.906 023 18162.33 106.25 52778.24 88888.00 2006-01-23 02:56:51.406 023 18162.29 106.31 52778.19 88888.00 2006-01-23 02:56:51.906 023 18162.22 106.29 52778.16 88888.00 2006-01-23 02:56:52.406 023 18162.33 106.29 52778.15 88888.00 2006-01-23 02:56:52.906 023 18162.35 106.25 52778.16 88888.00 2006-01-23 02:56:53.406 023 18162.44 106.19 52778.11 88888.00 2006-01-23 02:56:53.906 023 18162.42 106.16 52778.10 88888.00 2006-01-23 02:56:54.406 023 18162.38 106.26 52778.11 88888.00 2006-01-23 02:56:54.906 023 18162.32 106.32 52778.12 88888.00 2006-01-23 02:56:55.406 023 18162.22 106.29 52778.15 88888.00 2006-01-23 02:56:55.906 023 18162.24 106.33 52778.19 88888.00 2006-01-23 02:56:56.406 023 18162.25 106.29 52778.24 88888.00 2006-01-23 02:56:56.906 023 18162.41 106.28 52778.25 88888.00 2006-01-23 02:56:57.406 023 18162.31 106.28 52778.31 88888.00 2006-01-23 02:56:57.906 023 18162.29 106.30 52778.17 88888.00 2006-01-23 02:56:58.406 023 18162.45 106.29 52778.27 88888.00 2006-01-23 02:56:58.906 023 18162.42 106.29 52778.26 88888.00 2006-01-23 02:56:59.406 023 18162.38 106.34 52778.13 88888.00 2006-01-23 02:56:59.906 023 18162.43 106.38 52778.24 88888.00 2006-01-23 02:57:00.406 023 18162.43 106.37 52778.15 88888.00 2006-01-23 02:57:00.906 023 18162.41 106.42 52778.17 88888.00 2006-01-23 02:57:01.406 023 18162.35 106.44 52778.28 88888.00 2006-01-23 02:57:01.906 023 18162.35 106.46 52778.29 88888.00 2006-01-23 02:57:02.406 023 18162.37 106.39 52778.28 88888.00 2006-01-23 02:57:02.906 023 18162.33 106.40 52778.28 88888.00 2006-01-23 02:57:03.406 023 18162.29 106.48 52778.28 88888.00 2006-01-23 02:57:03.906 023 18162.20 106.44 52778.26 88888.00 2006-01-23 02:57:04.406 023 18162.21 106.33 52778.29 88888.00 2006-01-23 02:57:04.906 023 18162.39 106.24 52778.20 88888.00 2006-01-23 02:57:05.406 023 18162.34 106.32 52778.16 88888.00 2006-01-23 02:57:05.906 023 18162.25 106.37 52778.19 88888.00 2006-01-23 02:57:06.406 023 18162.30 106.42 52778.22 88888.00 2006-01-23 02:57:06.906 023 18162.21 106.48 52778.14 88888.00 2006-01-23 02:57:07.406 023 18162.30 106.50 52778.19 88888.00 2006-01-23 02:57:07.906 023 18162.30 106.55 52778.37 88888.00 2006-01-23 02:57:08.406 023 18162.20 106.54 52778.35 88888.00 2006-01-23 02:57:08.906 023 18162.14 106.48 52778.34 88888.00 2006-01-23 02:57:09.406 023 18162.07 106.46 52778.51 88888.00 2006-01-23 02:57:09.906 023 18162.01 106.50 52778.43 88888.00 2006-01-23 02:57:10.406 023 18162.16 106.49 52778.38 88888.00 2006-01-23 02:57:10.906 023 18162.11 106.36 52778.36 88888.00 2006-01-23 02:57:11.406 023 18162.09 106.29 52778.35 88888.00 2006-01-23 02:57:11.906 023 18162.07 106.43 52778.37 88888.00 2006-01-23 02:57:12.406 023 18162.12 106.45 52778.27 88888.00 2006-01-23 02:57:12.906 023 18162.25 106.43 52778.26 88888.00 2006-01-23 02:57:13.406 023 18162.27 106.48 52778.27 88888.00 2006-01-23 02:57:13.906 023 18162.20 106.49 52778.22 88888.00 2006-01-23 02:57:14.406 023 18162.18 106.50 52778.24 88888.00 2006-01-23 02:57:14.906 023 18162.09 106.51 52778.33 88888.00 2006-01-23 02:57:15.406 023 18162.07 106.57 52778.33 88888.00 2006-01-23 02:57:15.906 023 18162.28 106.56 52778.34 88888.00 2006-01-23 02:57:16.406 023 18162.41 106.51 52778.29 88888.00 2006-01-23 02:57:16.906 023 18162.27 106.45 52778.35 88888.00 2006-01-23 02:57:17.406 023 18162.17 106.43 52778.41 88888.00 2006-01-23 02:57:17.906 023 18162.11 106.36 52778.31 88888.00 2006-01-23 02:57:18.406 023 18162.20 106.48 52778.25 88888.00 2006-01-23 02:57:18.906 023 18162.33 106.57 52778.34 88888.00 2006-01-23 02:57:19.406 023 18162.39 106.54 52778.23 88888.00 2006-01-23 02:57:19.906 023 18162.34 106.57 52778.23 88888.00 2006-01-23 02:57:20.406 023 18162.39 106.56 52778.23 88888.00 2006-01-23 02:57:20.906 023 18162.24 106.49 52778.18 88888.00 2006-01-23 02:57:21.406 023 18162.16 106.54 52778.29 88888.00 2006-01-23 02:57:21.906 023 18162.38 106.62 52778.30 88888.00 2006-01-23 02:57:22.406 023 18162.48 106.65 52778.10 88888.00 2006-01-23 02:57:22.906 023 18162.33 106.69 52778.29 88888.00 2006-01-23 02:57:23.406 023 18162.30 106.66 52778.35 88888.00 2006-01-23 02:57:23.906 023 18162.27 106.64 52778.39 88888.00 2006-01-23 02:57:24.406 023 18162.14 106.74 52778.41 88888.00 2006-01-23 02:57:24.906 023 18162.10 106.77 52778.42 88888.00 2006-01-23 02:57:25.406 023 18162.19 106.74 52778.43 88888.00 2006-01-23 02:57:25.906 023 18162.23 106.70 52778.42 88888.00 2006-01-23 02:57:26.406 023 18162.17 106.65 52778.46 88888.00 2006-01-23 02:57:26.906 023 18162.16 106.69 52778.42 88888.00 2006-01-23 02:57:27.406 023 18162.16 106.67 52778.36 88888.00 2006-01-23 02:57:27.906 023 18162.13 106.59 52778.36 88888.00 2006-01-23 02:57:28.406 023 18162.24 106.72 52778.47 88888.00 2006-01-23 02:57:28.906 023 18162.37 106.81 52778.45 88888.00 2006-01-23 02:57:29.406 023 18162.34 106.78 52778.38 88888.00 2006-01-23 02:57:29.906 023 18162.39 106.84 52778.49 88888.00 2006-01-23 02:57:30.406 023 18162.25 106.72 52778.53 88888.00 2006-01-23 02:57:30.906 023 18162.09 106.58 52778.43 88888.00 2006-01-23 02:57:31.406 023 18162.28 106.54 52778.42 88888.00 2006-01-23 02:57:31.906 023 18162.38 106.56 52778.42 88888.00 2006-01-23 02:57:32.406 023 18162.32 106.58 52778.42 88888.00 2006-01-23 02:57:32.906 023 18162.29 106.70 52778.48 88888.00 2006-01-23 02:57:33.406 023 18162.33 106.79 52778.52 88888.00 2006-01-23 02:57:33.906 023 18162.24 106.74 52778.53 88888.00 2006-01-23 02:57:34.406 023 18162.33 106.76 52778.47 88888.00 2006-01-23 02:57:34.906 023 18162.32 106.76 52778.46 88888.00 2006-01-23 02:57:35.406 023 18162.25 106.77 52778.35 88888.00 2006-01-23 02:57:35.906 023 18162.22 106.78 52778.34 88888.00 2006-01-23 02:57:36.406 023 18162.29 106.82 52778.31 88888.00 2006-01-23 02:57:36.906 023 18162.28 106.83 52778.35 88888.00 2006-01-23 02:57:37.406 023 18162.18 106.84 52778.41 88888.00 2006-01-23 02:57:37.906 023 18162.17 106.86 52778.40 88888.00 2006-01-23 02:57:38.406 023 18162.17 106.85 52778.46 88888.00 2006-01-23 02:57:38.906 023 18162.23 106.82 52778.48 88888.00 2006-01-23 02:57:39.406 023 18162.28 106.85 52778.29 88888.00 2006-01-23 02:57:39.906 023 18162.32 106.84 52778.36 88888.00 2006-01-23 02:57:40.406 023 18162.31 106.85 52778.47 88888.00 2006-01-23 02:57:40.906 023 18162.38 106.77 52778.49 88888.00 2006-01-23 02:57:41.406 023 18162.43 106.68 52778.50 88888.00 2006-01-23 02:57:41.906 023 18162.41 106.56 52778.53 88888.00 2006-01-23 02:57:42.406 023 18162.08 106.56 52778.60 88888.00 2006-01-23 02:57:42.906 023 18162.16 106.64 52778.49 88888.00 2006-01-23 02:57:43.406 023 18162.12 106.73 52778.48 88888.00 2006-01-23 02:57:43.906 023 18162.07 106.79 52778.48 88888.00 2006-01-23 02:57:44.406 023 18161.98 106.82 52778.48 88888.00 2006-01-23 02:57:44.906 023 18162.19 106.78 52778.53 88888.00 2006-01-23 02:57:45.406 023 18162.49 106.86 52778.40 88888.00 2006-01-23 02:57:45.906 023 18162.50 106.87 52778.36 88888.00 2006-01-23 02:57:46.406 023 18162.43 106.88 52778.25 88888.00 2006-01-23 02:57:46.906 023 18162.34 106.79 52778.31 88888.00 2006-01-23 02:57:47.406 023 18162.32 106.63 52778.40 88888.00 2006-01-23 02:57:47.906 023 18162.34 106.57 52778.38 88888.00 2006-01-23 02:57:48.406 023 18162.43 106.70 52778.28 88888.00 2006-01-23 02:57:48.906 023 18162.40 106.71 52778.28 88888.00 2006-01-23 02:57:49.406 023 18162.30 106.75 52778.48 88888.00 2006-01-23 02:57:49.906 023 18162.19 106.79 52778.50 88888.00 2006-01-23 02:57:50.406 023 18162.27 106.81 52778.45 88888.00 2006-01-23 02:57:50.906 023 18162.28 106.81 52778.39 88888.00 2006-01-23 02:57:51.406 023 18162.29 106.88 52778.39 88888.00 2006-01-23 02:57:51.906 023 18162.39 106.90 52778.45 88888.00 2006-01-23 02:57:52.406 023 18162.43 107.01 52778.41 88888.00 2006-01-23 02:57:52.906 023 18162.37 107.00 52778.40 88888.00 2006-01-23 02:57:53.406 023 18162.49 106.98 52778.41 88888.00 2006-01-23 02:57:53.906 023 18162.35 106.92 52778.40 88888.00 2006-01-23 02:57:54.406 023 18162.24 106.92 52778.40 88888.00 2006-01-23 02:57:54.906 023 18162.10 106.98 52778.41 88888.00 2006-01-23 02:57:55.406 023 18162.17 106.91 52778.49 88888.00 2006-01-23 02:57:55.906 023 18162.27 106.85 52778.51 88888.00 2006-01-23 02:57:56.406 023 18162.28 106.87 52778.41 88888.00 2006-01-23 02:57:56.906 023 18162.34 106.86 52778.40 88888.00 2006-01-23 02:57:57.406 023 18162.33 106.92 52778.47 88888.00 2006-01-23 02:57:57.906 023 18162.13 106.99 52778.49 88888.00 2006-01-23 02:57:58.406 023 18162.29 106.94 52778.52 88888.00 2006-01-23 02:57:58.906 023 18162.33 107.00 52778.49 88888.00 2006-01-23 02:57:59.406 023 18162.33 107.02 52778.53 88888.00 2006-01-23 02:57:59.906 023 18162.27 106.95 52778.50 88888.00 2006-01-23 02:58:00.406 023 18162.25 106.88 52778.43 88888.00 2006-01-23 02:58:00.906 023 18162.27 106.87 52778.54 88888.00 2006-01-23 02:58:01.406 023 18162.19 106.85 52778.53 88888.00 2006-01-23 02:58:01.906 023 18162.22 106.85 52778.52 88888.00 2006-01-23 02:58:02.406 023 18162.44 106.91 52778.53 88888.00 2006-01-23 02:58:02.906 023 18162.42 106.87 52778.53 88888.00 2006-01-23 02:58:03.406 023 18162.42 106.90 52778.64 88888.00 2006-01-23 02:58:03.906 023 18162.40 106.89 52778.59 88888.00 2006-01-23 02:58:04.406 023 18162.35 106.92 52778.54 88888.00 2006-01-23 02:58:04.906 023 18162.42 106.97 52778.49 88888.00 2006-01-23 02:58:05.406 023 18162.45 106.99 52778.47 88888.00 2006-01-23 02:58:05.906 023 18162.48 106.86 52778.51 88888.00 2006-01-23 02:58:06.406 023 18162.52 106.73 52778.50 88888.00 2006-01-23 02:58:06.906 023 18162.62 106.74 52778.48 88888.00 2006-01-23 02:58:07.406 023 18162.60 106.81 52778.48 88888.00 2006-01-23 02:58:07.906 023 18162.55 106.94 52778.54 88888.00 2006-01-23 02:58:08.406 023 18162.55 106.90 52778.57 88888.00 2006-01-23 02:58:08.906 023 18162.50 106.95 52778.59 88888.00 2006-01-23 02:58:09.406 023 18162.56 107.04 52778.53 88888.00 2006-01-23 02:58:09.906 023 18162.55 107.04 52778.41 88888.00 2006-01-23 02:58:10.406 023 18162.45 106.97 52778.48 88888.00 2006-01-23 02:58:10.906 023 18162.59 106.95 52778.52 88888.00 2006-01-23 02:58:11.406 023 18162.59 106.90 52778.53 88888.00 2006-01-23 02:58:11.906 023 18162.43 106.94 52778.45 88888.00 2006-01-23 02:58:12.406 023 18162.20 106.85 52778.47 88888.00 2006-01-23 02:58:12.906 023 18162.39 106.76 52778.39 88888.00 2006-01-23 02:58:13.406 023 18162.56 106.75 52778.46 88888.00 2006-01-23 02:58:13.906 023 18162.55 106.79 52778.42 88888.00 2006-01-23 02:58:14.406 023 18162.56 106.79 52778.41 88888.00 2006-01-23 02:58:14.906 023 18162.49 106.81 52778.38 88888.00 2006-01-23 02:58:15.406 023 18162.40 106.91 52778.22 88888.00 2006-01-23 02:58:15.906 023 18162.31 106.90 52778.29 88888.00 2006-01-23 02:58:16.406 023 18162.38 106.90 52778.34 88888.00 2006-01-23 02:58:16.906 023 18162.39 106.91 52778.34 88888.00 2006-01-23 02:58:17.406 023 18162.33 106.94 52778.40 88888.00 2006-01-23 02:58:17.906 023 18162.38 106.95 52778.38 88888.00 2006-01-23 02:58:18.406 023 18162.48 106.90 52778.37 88888.00 2006-01-23 02:58:18.906 023 18162.29 106.86 52778.33 88888.00 2006-01-23 02:58:19.406 023 18162.39 106.90 52778.41 88888.00 2006-01-23 02:58:19.906 023 18162.55 106.96 52778.43 88888.00 2006-01-23 02:58:20.406 023 18162.43 106.86 52778.59 88888.00 2006-01-23 02:58:20.906 023 18162.29 106.88 52778.60 88888.00 2006-01-23 02:58:21.406 023 18162.28 106.95 52778.59 88888.00 2006-01-23 02:58:21.906 023 18162.32 106.95 52778.50 88888.00 2006-01-23 02:58:22.406 023 18162.46 106.99 52778.53 88888.00 2006-01-23 02:58:22.906 023 18162.55 107.04 52778.61 88888.00 2006-01-23 02:58:23.406 023 18162.59 107.11 52778.57 88888.00 2006-01-23 02:58:23.906 023 18162.61 107.18 52778.47 88888.00 2006-01-23 02:58:24.406 023 18162.57 107.21 52778.45 88888.00 2006-01-23 02:58:24.906 023 18162.61 107.22 52778.51 88888.00 2006-01-23 02:58:25.406 023 18162.68 107.23 52778.51 88888.00 2006-01-23 02:58:25.906 023 18162.53 107.19 52778.54 88888.00 2006-01-23 02:58:26.406 023 18162.33 107.19 52778.56 88888.00 2006-01-23 02:58:26.906 023 18162.22 107.14 52778.57 88888.00 2006-01-23 02:58:27.406 023 18162.37 107.17 52778.68 88888.00 2006-01-23 02:58:27.906 023 18162.54 107.18 52778.64 88888.00 2006-01-23 02:58:28.406 023 18162.63 107.23 52778.65 88888.00 2006-01-23 02:58:28.906 023 18162.46 107.15 52778.64 88888.00 2006-01-23 02:58:29.406 023 18162.34 107.18 52778.51 88888.00 2006-01-23 02:58:29.906 023 18162.38 107.24 52778.50 88888.00 2006-01-23 02:58:30.406 023 18162.39 107.24 52778.62 88888.00 2006-01-23 02:58:30.906 023 18162.33 107.12 52778.64 88888.00 2006-01-23 02:58:31.406 023 18162.32 107.00 52778.68 88888.00 2006-01-23 02:58:31.906 023 18162.27 107.14 52778.64 88888.00 2006-01-23 02:58:32.406 023 18162.32 107.22 52778.72 88888.00 2006-01-23 02:58:32.906 023 18162.38 107.23 52778.64 88888.00 2006-01-23 02:58:33.406 023 18162.17 107.20 52778.62 88888.00 2006-01-23 02:58:33.906 023 18162.07 107.20 52778.62 88888.00 2006-01-23 02:58:34.406 023 18162.24 107.25 52778.68 88888.00 2006-01-23 02:58:34.906 023 18162.42 107.26 52778.69 88888.00 2006-01-23 02:58:35.406 023 18162.38 107.23 52778.53 88888.00 2006-01-23 02:58:35.906 023 18162.43 107.17 52778.46 88888.00 2006-01-23 02:58:36.406 023 18162.41 107.13 52778.56 88888.00 2006-01-23 02:58:36.906 023 18162.37 107.13 52778.50 88888.00 2006-01-23 02:58:37.406 023 18162.45 107.24 52778.54 88888.00 2006-01-23 02:58:37.906 023 18162.51 107.35 52778.60 88888.00 2006-01-23 02:58:38.406 023 18162.54 107.31 52778.58 88888.00 2006-01-23 02:58:38.906 023 18162.49 107.24 52778.72 88888.00 2006-01-23 02:58:39.406 023 18162.32 107.25 52778.75 88888.00 2006-01-23 02:58:39.906 023 18162.35 107.20 52778.63 88888.00 2006-01-23 02:58:40.406 023 18162.42 107.24 52778.59 88888.00 2006-01-23 02:58:40.906 023 18162.39 107.28 52778.62 88888.00 2006-01-23 02:58:41.406 023 18162.38 107.35 52778.66 88888.00 2006-01-23 02:58:41.906 023 18162.43 107.38 52778.61 88888.00 2006-01-23 02:58:42.406 023 18162.38 107.32 52778.58 88888.00 2006-01-23 02:58:42.906 023 18162.41 107.35 52778.36 88888.00 2006-01-23 02:58:43.406 023 18162.31 107.35 52778.41 88888.00 2006-01-23 02:58:43.906 023 18162.35 107.26 52778.48 88888.00 2006-01-23 02:58:44.406 023 18162.41 107.29 52778.43 88888.00 2006-01-23 02:58:44.906 023 18162.41 107.26 52778.50 88888.00 2006-01-23 02:58:45.406 023 18162.41 107.26 52778.40 88888.00 2006-01-23 02:58:45.906 023 18162.43 107.32 52778.40 88888.00 2006-01-23 02:58:46.406 023 18162.48 107.26 52778.53 88888.00 2006-01-23 02:58:46.906 023 18162.46 107.21 52778.50 88888.00 2006-01-23 02:58:47.406 023 18162.37 107.19 52778.63 88888.00 2006-01-23 02:58:47.906 023 18162.53 107.15 52778.59 88888.00 2006-01-23 02:58:48.406 023 18162.60 107.09 52778.58 88888.00 2006-01-23 02:58:48.906 023 18162.60 107.06 52778.45 88888.00 2006-01-23 02:58:49.406 023 18162.55 107.01 52778.42 88888.00 2006-01-23 02:58:49.906 023 18162.68 107.06 52778.33 88888.00 2006-01-23 02:58:50.406 023 18162.68 107.10 52778.42 88888.00 2006-01-23 02:58:50.906 023 18162.63 107.25 52778.53 88888.00 2006-01-23 02:58:51.406 023 18162.62 107.33 52778.43 88888.00 2006-01-23 02:58:51.906 023 18162.60 107.31 52778.33 88888.00 2006-01-23 02:58:52.406 023 18162.54 107.35 52778.33 88888.00 2006-01-23 02:58:52.906 023 18162.57 107.34 52778.51 88888.00 2006-01-23 02:58:53.406 023 18162.67 107.44 52778.51 88888.00 2006-01-23 02:58:53.906 023 18162.68 107.42 52778.43 88888.00 2006-01-23 02:58:54.406 023 18162.60 107.32 52778.47 88888.00 2006-01-23 02:58:54.906 023 18162.62 107.36 52778.53 88888.00 2006-01-23 02:58:55.406 023 18162.53 107.34 52778.42 88888.00 2006-01-23 02:58:55.906 023 18162.41 107.33 52778.38 88888.00 2006-01-23 02:58:56.406 023 18162.44 107.29 52778.41 88888.00 2006-01-23 02:58:56.906 023 18162.50 107.31 52778.26 88888.00 2006-01-23 02:58:57.406 023 18162.51 107.32 52778.26 88888.00 2006-01-23 02:58:57.906 023 18162.62 107.37 52778.26 88888.00 2006-01-23 02:58:58.406 023 18162.57 107.40 52778.28 88888.00 2006-01-23 02:58:58.906 023 18162.48 107.41 52778.31 88888.00 2006-01-23 02:58:59.406 023 18162.46 107.38 52778.30 88888.00 2006-01-23 02:58:59.906 023 18162.46 107.40 52778.26 88888.00 2006-01-23 02:59:00.406 023 18162.45 107.38 52778.28 88888.00 2006-01-23 02:59:00.906 023 18162.53 107.42 52778.34 88888.00 2006-01-23 02:59:01.406 023 18162.53 107.44 52778.41 88888.00 2006-01-23 02:59:01.906 023 18162.34 107.42 52778.50 88888.00 2006-01-23 02:59:02.406 023 18162.38 107.37 52778.49 88888.00 2006-01-23 02:59:02.906 023 18162.53 107.36 52778.46 88888.00 2006-01-23 02:59:03.406 023 18162.54 107.35 52778.45 88888.00 2006-01-23 02:59:03.906 023 18162.55 107.36 52778.45 88888.00 2006-01-23 02:59:04.406 023 18162.56 107.36 52778.43 88888.00 2006-01-23 02:59:04.906 023 18162.53 107.25 52778.42 88888.00 2006-01-23 02:59:05.406 023 18162.54 107.21 52778.42 88888.00 2006-01-23 02:59:05.906 023 18162.44 107.12 52778.45 88888.00 2006-01-23 02:59:06.406 023 18162.41 107.07 52778.36 88888.00 2006-01-23 02:59:06.906 023 18162.40 107.03 52778.25 88888.00 2006-01-23 02:59:07.406 023 18162.59 107.07 52778.17 88888.00 2006-01-23 02:59:07.906 023 18162.60 107.12 52778.37 88888.00 2006-01-23 02:59:08.406 023 18162.56 107.19 52778.43 88888.00 2006-01-23 02:59:08.906 023 18162.53 107.21 52778.41 88888.00 2006-01-23 02:59:09.406 023 18162.55 107.15 52778.43 88888.00 2006-01-23 02:59:09.906 023 18162.64 107.19 52778.45 88888.00 2006-01-23 02:59:10.406 023 18162.34 107.28 52778.52 88888.00 2006-01-23 02:59:10.906 023 18162.51 107.26 52778.61 88888.00 2006-01-23 02:59:11.406 023 18162.55 107.35 52778.56 88888.00 2006-01-23 02:59:11.906 023 18162.60 107.35 52778.62 88888.00 2006-01-23 02:59:12.406 023 18162.44 107.26 52778.58 88888.00 2006-01-23 02:59:12.906 023 18162.33 107.32 52778.60 88888.00 2006-01-23 02:59:13.406 023 18162.42 107.38 52778.49 88888.00 2006-01-23 02:59:13.906 023 18162.49 107.28 52778.39 88888.00 2006-01-23 02:59:14.406 023 18162.55 107.31 52778.50 88888.00 2006-01-23 02:59:14.906 023 18162.56 107.29 52778.57 88888.00 2006-01-23 02:59:15.406 023 18162.53 107.22 52778.53 88888.00 2006-01-23 02:59:15.906 023 18162.61 107.28 52778.51 88888.00 2006-01-23 02:59:16.406 023 18162.62 107.23 52778.60 88888.00 2006-01-23 02:59:16.906 023 18162.62 107.25 52778.59 88888.00 2006-01-23 02:59:17.406 023 18162.59 107.34 52778.40 88888.00 2006-01-23 02:59:17.906 023 18162.64 107.34 52778.36 88888.00 2006-01-23 02:59:18.406 023 18162.64 107.33 52778.57 88888.00 2006-01-23 02:59:18.906 023 18162.50 107.33 52778.58 88888.00 2006-01-23 02:59:19.406 023 18162.51 107.32 52778.53 88888.00 2006-01-23 02:59:19.906 023 18162.55 107.26 52778.52 88888.00 2006-01-23 02:59:20.406 023 18162.55 107.20 52778.53 88888.00 2006-01-23 02:59:20.906 023 18162.56 107.25 52778.65 88888.00 2006-01-23 02:59:21.406 023 18162.51 107.34 52778.75 88888.00 2006-01-23 02:59:21.906 023 18162.61 107.34 52778.73 88888.00 2006-01-23 02:59:22.406 023 18162.70 107.23 52778.77 88888.00 2006-01-23 02:59:22.906 023 18162.66 107.16 52778.63 88888.00 2006-01-23 02:59:23.406 023 18162.56 107.15 52778.59 88888.00 2006-01-23 02:59:23.906 023 18162.64 107.20 52778.65 88888.00 2006-01-23 02:59:24.406 023 18162.71 107.18 52778.60 88888.00 2006-01-23 02:59:24.906 023 18162.64 107.23 52778.63 88888.00 2006-01-23 02:59:25.406 023 18162.67 107.28 52778.58 88888.00 2006-01-23 02:59:25.906 023 18162.77 107.21 52778.51 88888.00 2006-01-23 02:59:26.406 023 18162.72 107.08 52778.60 88888.00 2006-01-23 02:59:26.906 023 18162.57 107.06 52778.64 88888.00 2006-01-23 02:59:27.406 023 18162.57 107.17 52778.63 88888.00 2006-01-23 02:59:27.906 023 18162.63 107.22 52778.57 88888.00 2006-01-23 02:59:28.406 023 18162.55 107.21 52778.47 88888.00 2006-01-23 02:59:28.906 023 18162.57 107.25 52778.54 88888.00 2006-01-23 02:59:29.406 023 18162.46 107.18 52778.57 88888.00 2006-01-23 02:59:29.906 023 18162.55 107.22 52778.57 88888.00 2006-01-23 02:59:30.406 023 18162.59 107.24 52778.47 88888.00 2006-01-23 02:59:30.906 023 18162.62 107.17 52778.30 88888.00 2006-01-23 02:59:31.406 023 18162.65 107.16 52778.28 88888.00 2006-01-23 02:59:31.906 023 18162.65 107.21 52778.39 88888.00 2006-01-23 02:59:32.406 023 18162.61 107.14 52778.36 88888.00 2006-01-23 02:59:32.906 023 18162.59 107.15 52778.41 88888.00 2006-01-23 02:59:33.406 023 18162.54 107.21 52778.37 88888.00 2006-01-23 02:59:33.906 023 18162.59 107.16 52778.38 88888.00 2006-01-23 02:59:34.406 023 18162.60 107.02 52778.29 88888.00 2006-01-23 02:59:34.906 023 18162.52 107.01 52778.27 88888.00 2006-01-23 02:59:35.406 023 18162.46 107.07 52778.27 88888.00 2006-01-23 02:59:35.906 023 18162.44 107.14 52778.33 88888.00 2006-01-23 02:59:36.406 023 18162.46 107.10 52778.41 88888.00 2006-01-23 02:59:36.906 023 18162.45 107.04 52778.42 88888.00 2006-01-23 02:59:37.406 023 18162.40 107.08 52778.39 88888.00 2006-01-23 02:59:37.906 023 18162.35 107.10 52778.38 88888.00 2006-01-23 02:59:38.406 023 18162.25 107.11 52778.45 88888.00 2006-01-23 02:59:38.906 023 18162.11 107.13 52778.45 88888.00 2006-01-23 02:59:39.406 023 18162.27 107.13 52778.39 88888.00 2006-01-23 02:59:39.906 023 18162.31 107.19 52778.41 88888.00 2006-01-23 02:59:40.406 023 18162.21 107.20 52778.45 88888.00 2006-01-23 02:59:40.906 023 18162.13 107.11 52778.40 88888.00 2006-01-23 02:59:41.406 023 18162.08 107.12 52778.43 88888.00 2006-01-23 02:59:41.906 023 18162.03 107.24 52778.48 88888.00 2006-01-23 02:59:42.406 023 18162.08 107.24 52778.50 88888.00 2006-01-23 02:59:42.906 023 18162.09 107.29 52778.43 88888.00 2006-01-23 02:59:43.406 023 18162.16 107.35 52778.34 88888.00 2006-01-23 02:59:43.906 023 18162.24 107.24 52778.30 88888.00 2006-01-23 02:59:44.406 023 18162.23 107.25 52778.40 88888.00 2006-01-23 02:59:44.906 023 18162.23 107.23 52778.35 88888.00 2006-01-23 02:59:45.406 023 18162.25 107.10 52778.30 88888.00 2006-01-23 02:59:45.906 023 18162.20 107.11 52778.24 88888.00 2006-01-23 02:59:46.406 023 18162.13 107.06 52778.42 88888.00 2006-01-23 02:59:46.906 023 18162.14 107.05 52778.43 88888.00 2006-01-23 02:59:47.406 023 18162.08 107.07 52778.43 88888.00 2006-01-23 02:59:47.906 023 18162.10 107.04 52778.47 88888.00 2006-01-23 02:59:48.406 023 18162.01 107.18 52778.42 88888.00 2006-01-23 02:59:48.906 023 18162.05 107.22 52778.41 88888.00 2006-01-23 02:59:49.406 023 18162.07 107.31 52778.45 88888.00 2006-01-23 02:59:49.906 023 18162.08 107.28 52778.49 88888.00 2006-01-23 02:59:50.406 023 18162.13 107.25 52778.58 88888.00 2006-01-23 02:59:50.906 023 18162.09 107.18 52778.49 88888.00 2006-01-23 02:59:51.406 023 18162.01 107.15 52778.42 88888.00 2006-01-23 02:59:51.906 023 18162.07 107.26 52778.45 88888.00 2006-01-23 02:59:52.406 023 18162.01 107.33 52778.37 88888.00 2006-01-23 02:59:52.906 023 18161.98 107.26 52778.34 88888.00 2006-01-23 02:59:53.406 023 18161.96 107.26 52778.38 88888.00 2006-01-23 02:59:53.906 023 18162.00 107.20 52778.42 88888.00 2006-01-23 02:59:54.406 023 18162.06 107.15 52778.57 88888.00 2006-01-23 02:59:54.906 023 18162.16 107.20 52778.56 88888.00 2006-01-23 02:59:55.406 023 18162.17 107.22 52778.54 88888.00 2006-01-23 02:59:55.906 023 18162.18 107.35 52778.62 88888.00 2006-01-23 02:59:56.406 023 18162.28 107.35 52778.56 88888.00 2006-01-23 02:59:56.906 023 18162.12 107.36 52778.51 88888.00 2006-01-23 02:59:57.406 023 18162.10 107.36 52778.53 88888.00 2006-01-23 02:59:57.906 023 18161.98 107.37 52778.41 88888.00 2006-01-23 02:59:58.406 023 18161.94 107.40 52778.36 88888.00 2006-01-23 02:59:58.906 023 18162.01 107.44 52778.53 88888.00 2006-01-23 02:59:59.406 023 18161.98 107.46 52778.49 88888.00 2006-01-23 02:59:59.906 023 18161.97 107.48 52778.46 88888.00 2006-01-23 03:00:00.406 023 18161.94 107.40 52778.51 88888.00 2006-01-23 03:00:00.906 023 18161.89 107.33 52778.46 88888.00 2006-01-23 03:00:01.406 023 18161.95 107.29 52778.51 88888.00 2006-01-23 03:00:01.906 023 18161.94 107.26 52778.49 88888.00 2006-01-23 03:00:02.406 023 18161.96 107.26 52778.47 88888.00 2006-01-23 03:00:02.906 023 18161.97 107.25 52778.53 88888.00 2006-01-23 03:00:03.406 023 18161.89 107.23 52778.60 88888.00 2006-01-23 03:00:03.906 023 18161.92 107.24 52778.52 88888.00 2006-01-23 03:00:04.406 023 18161.92 107.20 52778.49 88888.00 2006-01-23 03:00:04.906 023 18161.98 107.30 52778.54 88888.00 2006-01-23 03:00:05.406 023 18161.99 107.32 52778.60 88888.00 2006-01-23 03:00:05.906 023 18162.00 107.25 52778.60 88888.00 2006-01-23 03:00:06.406 023 18162.00 107.36 52778.62 88888.00 2006-01-23 03:00:06.906 023 18162.06 107.42 52778.53 88888.00 2006-01-23 03:00:07.406 023 18162.09 107.41 52778.52 88888.00 2006-01-23 03:00:07.906 023 18162.16 107.47 52778.53 88888.00 2006-01-23 03:00:08.406 023 18162.02 107.45 52778.50 88888.00 2006-01-23 03:00:08.906 023 18162.00 107.49 52778.51 88888.00 2006-01-23 03:00:09.406 023 18162.07 107.51 52778.49 88888.00 2006-01-23 03:00:09.906 023 18162.07 107.51 52778.58 88888.00 2006-01-23 03:00:10.406 023 18161.97 107.47 52778.53 88888.00 2006-01-23 03:00:10.906 023 18161.99 107.53 52778.47 88888.00 2006-01-23 03:00:11.406 023 18162.03 107.54 52778.33 88888.00 2006-01-23 03:00:11.906 023 18162.05 107.49 52778.38 88888.00 2006-01-23 03:00:12.406 023 18162.01 107.45 52778.38 88888.00 2006-01-23 03:00:12.906 023 18161.91 107.47 52778.43 88888.00 2006-01-23 03:00:13.406 023 18161.85 107.50 52778.50 88888.00 2006-01-23 03:00:13.906 023 18161.89 107.52 52778.53 88888.00 2006-01-23 03:00:14.406 023 18161.91 107.49 52778.52 88888.00 2006-01-23 03:00:14.906 023 18161.95 107.54 52778.58 88888.00 2006-01-23 03:00:15.406 023 18161.92 107.56 52778.54 88888.00 2006-01-23 03:00:15.906 023 18161.96 107.54 52778.58 88888.00 2006-01-23 03:00:16.406 023 18161.98 107.46 52778.71 88888.00 2006-01-23 03:00:16.906 023 18161.99 107.40 52778.66 88888.00 2006-01-23 03:00:17.406 023 18162.05 107.42 52778.56 88888.00 2006-01-23 03:00:17.906 023 18162.12 107.42 52778.51 88888.00 2006-01-23 03:00:18.406 023 18162.11 107.44 52778.58 88888.00 2006-01-23 03:00:18.906 023 18162.07 107.42 52778.51 88888.00 2006-01-23 03:00:19.406 023 18162.05 107.50 52778.49 88888.00 2006-01-23 03:00:19.906 023 18162.06 107.51 52778.50 88888.00 2006-01-23 03:00:20.406 023 18162.00 107.48 52778.41 88888.00 2006-01-23 03:00:20.906 023 18162.01 107.47 52778.52 88888.00 2006-01-23 03:00:21.406 023 18162.07 107.38 52778.51 88888.00 2006-01-23 03:00:21.906 023 18162.17 107.35 52778.56 88888.00 2006-01-23 03:00:22.406 023 18162.12 107.50 52778.51 88888.00 2006-01-23 03:00:22.906 023 18162.11 107.47 52778.58 88888.00 2006-01-23 03:00:23.406 023 18162.06 107.46 52778.46 88888.00 2006-01-23 03:00:23.906 023 18161.97 107.41 52778.40 88888.00 2006-01-23 03:00:24.406 023 18161.86 107.46 52778.49 88888.00 2006-01-23 03:00:24.906 023 18161.95 107.43 52778.52 88888.00 2006-01-23 03:00:25.406 023 18161.97 107.43 52778.70 88888.00 2006-01-23 03:00:25.906 023 18161.99 107.42 52778.69 88888.00 2006-01-23 03:00:26.406 023 18161.97 107.50 52778.64 88888.00 2006-01-23 03:00:26.906 023 18161.97 107.58 52778.54 88888.00 2006-01-23 03:00:27.406 023 18161.91 107.51 52778.43 88888.00 2006-01-23 03:00:27.906 023 18161.99 107.43 52778.60 88888.00 2006-01-23 03:00:28.406 023 18162.13 107.52 52778.57 88888.00 2006-01-23 03:00:28.906 023 18162.18 107.51 52778.51 88888.00 2006-01-23 03:00:29.406 023 18162.00 107.51 52778.53 88888.00 2006-01-23 03:00:29.906 023 18162.03 107.43 52778.61 88888.00 2006-01-23 03:00:30.406 023 18162.12 107.45 52778.46 88888.00 2006-01-23 03:00:30.906 023 18162.00 107.43 52778.48 88888.00 2006-01-23 03:00:31.406 023 18162.00 107.37 52778.48 88888.00 2006-01-23 03:00:31.906 023 18162.12 107.40 52778.56 88888.00 2006-01-23 03:00:32.406 023 18162.07 107.46 52778.49 88888.00 2006-01-23 03:00:32.906 023 18162.05 107.48 52778.49 88888.00 2006-01-23 03:00:33.406 023 18161.98 107.48 52778.54 88888.00 2006-01-23 03:00:33.906 023 18162.02 107.45 52778.51 88888.00 2006-01-23 03:00:34.406 023 18162.05 107.42 52778.58 88888.00 2006-01-23 03:00:34.906 023 18162.09 107.42 52778.54 88888.00 2006-01-23 03:00:35.406 023 18161.96 107.39 52778.51 88888.00 2006-01-23 03:00:35.906 023 18162.00 107.44 52778.47 88888.00 2006-01-23 03:00:36.406 023 18161.90 107.40 52778.53 88888.00 2006-01-23 03:00:36.906 023 18161.94 107.42 52778.53 88888.00 2006-01-23 03:00:37.406 023 18162.00 107.46 52778.58 88888.00 2006-01-23 03:00:37.906 023 18161.96 107.51 52778.65 88888.00 2006-01-23 03:00:38.406 023 18161.98 107.58 52778.47 88888.00 2006-01-23 03:00:38.906 023 18162.08 107.53 52778.48 88888.00 2006-01-23 03:00:39.406 023 18162.06 107.46 52778.68 88888.00 2006-01-23 03:00:39.906 023 18162.09 107.39 52778.70 88888.00 2006-01-23 03:00:40.406 023 18162.05 107.35 52778.51 88888.00 2006-01-23 03:00:40.906 023 18161.98 107.40 52778.51 88888.00 2006-01-23 03:00:41.406 023 18162.03 107.49 52778.53 88888.00 2006-01-23 03:00:41.906 023 18162.01 107.58 52778.49 88888.00 2006-01-23 03:00:42.406 023 18161.99 107.59 52778.47 88888.00 2006-01-23 03:00:42.906 023 18161.97 107.48 52778.46 88888.00 2006-01-23 03:00:43.406 023 18161.95 107.41 52778.46 88888.00 2006-01-23 03:00:43.906 023 18161.96 107.42 52778.50 88888.00 2006-01-23 03:00:44.406 023 18161.96 107.49 52778.43 88888.00 2006-01-23 03:00:44.906 023 18161.89 107.52 52778.48 88888.00 2006-01-23 03:00:45.406 023 18161.87 107.48 52778.51 88888.00 2006-01-23 03:00:45.906 023 18161.84 107.40 52778.56 88888.00 2006-01-23 03:00:46.406 023 18161.85 107.43 52778.58 88888.00 2006-01-23 03:00:46.906 023 18161.92 107.32 52778.60 88888.00 2006-01-23 03:00:47.406 023 18161.88 107.24 52778.71 88888.00 2006-01-23 03:00:47.906 023 18161.86 107.25 52778.70 88888.00 2006-01-23 03:00:48.406 023 18161.87 107.35 52778.60 88888.00 2006-01-23 03:00:48.906 023 18161.74 107.39 52778.48 88888.00 2006-01-23 03:00:49.406 023 18161.75 107.40 52778.43 88888.00 2006-01-23 03:00:49.906 023 18161.86 107.35 52778.48 88888.00 2006-01-23 03:00:50.406 023 18161.87 107.42 52778.45 88888.00 2006-01-23 03:00:50.906 023 18161.84 107.46 52778.46 88888.00 2006-01-23 03:00:51.406 023 18161.83 107.43 52778.58 88888.00 2006-01-23 03:00:51.906 023 18161.91 107.40 52778.52 88888.00 2006-01-23 03:00:52.406 023 18161.89 107.45 52778.45 88888.00 2006-01-23 03:00:52.906 023 18161.94 107.43 52778.37 88888.00 2006-01-23 03:00:53.406 023 18161.95 107.34 52778.42 88888.00 2006-01-23 03:00:53.906 023 18161.96 107.32 52778.58 88888.00 2006-01-23 03:00:54.406 023 18161.95 107.38 52778.60 88888.00 2006-01-23 03:00:54.906 023 18161.85 107.34 52778.57 88888.00 2006-01-23 03:00:55.406 023 18161.89 107.42 52778.50 88888.00 2006-01-23 03:00:55.906 023 18161.92 107.46 52778.64 88888.00 2006-01-23 03:00:56.406 023 18161.84 107.45 52778.66 88888.00 2006-01-23 03:00:56.906 023 18161.72 107.38 52778.62 88888.00 2006-01-23 03:00:57.403 023 18161.75 107.38 52778.48 88888.00 2006-01-23 03:00:57.903 023 18161.86 107.41 52778.42 88888.00 2006-01-23 03:00:58.403 023 18161.92 107.44 52778.38 88888.00 2006-01-23 03:00:58.903 023 18161.98 107.48 52778.42 88888.00 2006-01-23 03:00:59.403 023 18161.88 107.46 52778.45 88888.00 2006-01-23 03:00:59.903 023 18161.85 107.38 52778.51 88888.00 2006-01-23 03:01:00.403 023 18161.97 107.38 52778.50 88888.00 2006-01-23 03:01:00.903 023 18161.89 107.40 52778.51 88888.00 2006-01-23 03:01:01.403 023 18161.86 107.41 52778.57 88888.00 2006-01-23 03:01:01.903 023 18161.90 107.42 52778.47 88888.00 2006-01-23 03:01:02.403 023 18161.99 107.30 52778.45 88888.00 2006-01-23 03:01:02.903 023 18162.03 107.24 52778.49 88888.00 2006-01-23 03:01:03.403 023 18162.01 107.29 52778.58 88888.00 2006-01-23 03:01:03.903 023 18161.99 107.39 52778.52 88888.00 2006-01-23 03:01:04.403 023 18161.80 107.38 52778.43 88888.00 2006-01-23 03:01:04.903 023 18161.83 107.36 52778.25 88888.00 2006-01-23 03:01:05.403 023 18161.91 107.42 52778.24 88888.00 2006-01-23 03:01:05.903 023 18161.95 107.46 52778.22 88888.00 2006-01-23 03:01:06.403 023 18161.95 107.52 52778.37 88888.00 2006-01-23 03:01:06.903 023 18161.89 107.49 52778.41 88888.00 2006-01-23 03:01:07.403 023 18161.89 107.43 52778.38 88888.00 2006-01-23 03:01:07.903 023 18161.94 107.46 52778.40 88888.00 2006-01-23 03:01:08.403 023 18161.95 107.40 52778.42 88888.00 2006-01-23 03:01:08.903 023 18161.90 107.30 52778.36 88888.00 2006-01-23 03:01:09.403 023 18161.89 107.31 52778.39 88888.00 2006-01-23 03:01:09.903 023 18161.90 107.40 52778.53 88888.00 2006-01-23 03:01:10.403 023 18162.01 107.41 52778.46 88888.00 2006-01-23 03:01:10.903 023 18162.07 107.41 52778.41 88888.00 2006-01-23 03:01:11.403 023 18162.01 107.40 52778.49 88888.00 2006-01-23 03:01:11.903 023 18162.00 107.44 52778.53 88888.00 2006-01-23 03:01:12.403 023 18162.00 107.42 52778.60 88888.00 2006-01-23 03:01:12.903 023 18161.97 107.42 52778.51 88888.00 2006-01-23 03:01:13.403 023 18161.99 107.48 52778.60 88888.00 2006-01-23 03:01:13.903 023 18161.95 107.47 52778.54 88888.00 2006-01-23 03:01:14.403 023 18162.01 107.41 52778.52 88888.00 2006-01-23 03:01:14.903 023 18162.02 107.41 52778.51 88888.00 2006-01-23 03:01:15.403 023 18161.99 107.40 52778.43 88888.00 2006-01-23 03:01:15.903 023 18162.01 107.37 52778.39 88888.00 2006-01-23 03:01:16.403 023 18162.01 107.40 52778.41 88888.00 2006-01-23 03:01:16.903 023 18161.99 107.48 52778.41 88888.00 2006-01-23 03:01:17.403 023 18162.00 107.49 52778.40 88888.00 2006-01-23 03:01:17.903 023 18161.89 107.38 52778.33 88888.00 2006-01-23 03:01:18.403 023 18161.87 107.23 52778.43 88888.00 2006-01-23 03:01:18.903 023 18161.97 107.37 52778.41 88888.00 2006-01-23 03:01:19.403 023 18161.98 107.46 52778.36 88888.00 2006-01-23 03:01:19.903 023 18161.87 107.42 52778.36 88888.00 2006-01-23 03:01:20.403 023 18161.90 107.26 52778.35 88888.00 2006-01-23 03:01:20.903 023 18161.87 107.26 52778.43 88888.00 2006-01-23 03:01:21.403 023 18161.86 107.33 52778.58 88888.00 2006-01-23 03:01:21.903 023 18161.91 107.37 52778.58 88888.00 2006-01-23 03:01:22.403 023 18161.92 107.36 52778.51 88888.00 2006-01-23 03:01:22.903 023 18161.86 107.32 52778.48 88888.00 2006-01-23 03:01:23.403 023 18161.76 107.28 52778.45 88888.00 2006-01-23 03:01:23.903 023 18161.92 107.31 52778.35 88888.00 2006-01-23 03:01:24.403 023 18162.05 107.32 52778.47 88888.00 2006-01-23 03:01:24.903 023 18162.02 107.38 52778.47 88888.00 2006-01-23 03:01:25.403 023 18162.00 107.45 52778.41 88888.00 2006-01-23 03:01:25.903 023 18162.07 107.40 52778.41 88888.00 2006-01-23 03:01:26.403 023 18162.11 107.40 52778.35 88888.00 2006-01-23 03:01:26.903 023 18161.97 107.39 52778.26 88888.00 2006-01-23 03:01:27.403 023 18161.98 107.32 52778.37 88888.00 2006-01-23 03:01:27.903 023 18161.99 107.32 52778.34 88888.00 2006-01-23 03:01:28.403 023 18161.90 107.31 52778.37 88888.00 2006-01-23 03:01:28.903 023 18162.08 107.31 52778.37 88888.00 2006-01-23 03:01:29.403 023 18162.18 107.32 52778.39 88888.00 2006-01-23 03:01:29.903 023 18162.12 107.38 52778.42 88888.00 2006-01-23 03:01:30.403 023 18162.07 107.46 52778.37 88888.00 2006-01-23 03:01:30.903 023 18161.98 107.44 52778.37 88888.00 2006-01-23 03:01:31.403 023 18162.02 107.48 52778.36 88888.00 2006-01-23 03:01:31.903 023 18162.01 107.49 52778.34 88888.00 2006-01-23 03:01:32.403 023 18161.95 107.50 52778.38 88888.00 2006-01-23 03:01:32.903 023 18161.94 107.43 52778.40 88888.00 2006-01-23 03:01:33.403 023 18162.01 107.47 52778.33 88888.00 2006-01-23 03:01:33.903 023 18162.01 107.62 52778.38 88888.00 2006-01-23 03:01:34.403 023 18162.09 107.59 52778.39 88888.00 2006-01-23 03:01:34.903 023 18162.09 107.51 52778.30 88888.00 2006-01-23 03:01:35.403 023 18162.01 107.45 52778.30 88888.00 2006-01-23 03:01:35.903 023 18162.01 107.36 52778.37 88888.00 2006-01-23 03:01:36.403 023 18161.98 107.42 52778.50 88888.00 2006-01-23 03:01:36.903 023 18161.99 107.43 52778.49 88888.00 2006-01-23 03:01:37.403 023 18161.96 107.45 52778.61 88888.00 2006-01-23 03:01:37.903 023 18161.96 107.48 52778.60 88888.00 2006-01-23 03:01:38.403 023 18161.92 107.50 52778.51 88888.00 2006-01-23 03:01:38.903 023 18162.02 107.46 52778.54 88888.00 2006-01-23 03:01:39.403 023 18162.03 107.45 52778.51 88888.00 2006-01-23 03:01:39.903 023 18162.03 107.40 52778.59 88888.00 2006-01-23 03:01:40.403 023 18161.98 107.41 52778.54 88888.00 2006-01-23 03:01:40.903 023 18161.96 107.44 52778.56 88888.00 2006-01-23 03:01:41.403 023 18161.91 107.45 52778.57 88888.00 2006-01-23 03:01:41.903 023 18161.80 107.41 52778.49 88888.00 2006-01-23 03:01:42.403 023 18161.89 107.35 52778.51 88888.00 2006-01-23 03:01:42.903 023 18161.85 107.41 52778.56 88888.00 2006-01-23 03:01:43.403 023 18161.89 107.47 52778.50 88888.00 2006-01-23 03:01:43.903 023 18161.95 107.41 52778.68 88888.00 2006-01-23 03:01:44.403 023 18162.01 107.35 52778.72 88888.00 2006-01-23 03:01:44.903 023 18161.96 107.26 52778.61 88888.00 2006-01-23 03:01:45.403 023 18161.92 107.28 52778.65 88888.00 2006-01-23 03:01:45.903 023 18161.97 107.40 52778.63 88888.00 2006-01-23 03:01:46.403 023 18162.08 107.41 52778.60 88888.00 2006-01-23 03:01:46.903 023 18162.06 107.34 52778.61 88888.00 2006-01-23 03:01:47.403 023 18161.98 107.33 52778.60 88888.00 2006-01-23 03:01:47.903 023 18162.02 107.32 52778.58 88888.00 2006-01-23 03:01:48.403 023 18161.99 107.23 52778.60 88888.00 2006-01-23 03:01:48.903 023 18162.02 107.25 52778.60 88888.00 2006-01-23 03:01:49.403 023 18161.92 107.23 52778.51 88888.00 2006-01-23 03:01:49.903 023 18162.00 107.29 52778.49 88888.00 2006-01-23 03:01:50.403 023 18162.06 107.29 52778.42 88888.00 2006-01-23 03:01:50.903 023 18162.16 107.31 52778.42 88888.00 2006-01-23 03:01:51.403 023 18162.12 107.33 52778.43 88888.00 2006-01-23 03:01:51.903 023 18162.06 107.28 52778.47 88888.00 2006-01-23 03:01:52.403 023 18162.07 107.34 52778.51 88888.00 2006-01-23 03:01:52.903 023 18162.16 107.37 52778.54 88888.00 2006-01-23 03:01:53.403 023 18162.14 107.33 52778.53 88888.00 2006-01-23 03:01:53.903 023 18162.19 107.31 52778.57 88888.00 2006-01-23 03:01:54.403 023 18162.14 107.31 52778.62 88888.00 2006-01-23 03:01:54.903 023 18162.02 107.42 52778.62 88888.00 2006-01-23 03:01:55.403 023 18162.09 107.42 52778.71 88888.00 2006-01-23 03:01:55.903 023 18162.16 107.42 52778.60 88888.00 2006-01-23 03:01:56.403 023 18162.14 107.47 52778.57 88888.00 2006-01-23 03:01:56.903 023 18162.16 107.38 52778.66 88888.00 2006-01-23 03:01:57.403 023 18162.05 107.35 52778.62 88888.00 2006-01-23 03:01:57.903 023 18162.01 107.37 52778.58 88888.00 2006-01-23 03:01:58.403 023 18162.07 107.43 52778.52 88888.00 2006-01-23 03:01:58.903 023 18162.18 107.46 52778.42 88888.00 2006-01-23 03:01:59.403 023 18162.06 107.44 52778.46 88888.00 2006-01-23 03:01:59.903 023 18162.05 107.51 52778.45 88888.00 2006-01-23 03:02:00.403 023 18162.03 107.44 52778.36 88888.00 2006-01-23 03:02:00.903 023 18161.97 107.32 52778.36 88888.00 2006-01-23 03:02:01.403 023 18161.95 107.21 52778.34 88888.00 2006-01-23 03:02:01.903 023 18162.03 107.14 52778.29 88888.00 2006-01-23 03:02:02.403 023 18162.13 107.11 52778.28 88888.00 2006-01-23 03:02:02.903 023 18162.17 107.17 52778.38 88888.00 2006-01-23 03:02:03.403 023 18162.14 107.25 52778.45 88888.00 2006-01-23 03:02:03.903 023 18162.09 107.28 52778.50 88888.00 2006-01-23 03:02:04.403 023 18162.01 107.28 52778.58 88888.00 2006-01-23 03:02:04.903 023 18162.07 107.26 52778.49 88888.00 2006-01-23 03:02:05.403 023 18162.09 107.31 52778.34 88888.00 2006-01-23 03:02:05.903 023 18162.08 107.38 52778.37 88888.00 2006-01-23 03:02:06.403 023 18162.07 107.38 52778.45 88888.00 2006-01-23 03:02:06.903 023 18161.98 107.35 52778.50 88888.00 2006-01-23 03:02:07.403 023 18162.02 107.40 52778.53 88888.00 2006-01-23 03:02:07.903 023 18162.06 107.39 52778.50 88888.00 2006-01-23 03:02:08.403 023 18162.06 107.41 52778.51 88888.00 2006-01-23 03:02:08.903 023 18162.12 107.48 52778.48 88888.00 2006-01-23 03:02:09.403 023 18162.20 107.38 52778.49 88888.00 2006-01-23 03:02:09.903 023 18162.17 107.39 52778.50 88888.00 2006-01-23 03:02:10.403 023 18162.01 107.47 52778.46 88888.00 2006-01-23 03:02:10.903 023 18162.01 107.49 52778.39 88888.00 2006-01-23 03:02:11.403 023 18162.05 107.40 52778.28 88888.00 2006-01-23 03:02:11.903 023 18162.09 107.32 52778.41 88888.00 2006-01-23 03:02:12.403 023 18162.08 107.23 52778.45 88888.00 2006-01-23 03:02:12.903 023 18162.20 107.24 52778.39 88888.00 2006-01-23 03:02:13.403 023 18162.20 107.33 52778.28 88888.00 2006-01-23 03:02:13.903 023 18162.16 107.35 52778.38 88888.00 2006-01-23 03:02:14.403 023 18162.12 107.26 52778.57 88888.00 2006-01-23 03:02:14.903 023 18162.12 107.29 52778.68 88888.00 2006-01-23 03:02:15.403 023 18162.13 107.34 52778.51 88888.00 2006-01-23 03:02:15.903 023 18162.08 107.35 52778.48 88888.00 2006-01-23 03:02:16.403 023 18162.07 107.38 52778.41 88888.00 2006-01-23 03:02:16.903 023 18162.05 107.39 52778.34 88888.00 2006-01-23 03:02:17.403 023 18161.96 107.42 52778.38 88888.00 2006-01-23 03:02:17.903 023 18161.96 107.48 52778.38 88888.00 2006-01-23 03:02:18.403 023 18161.98 107.52 52778.43 88888.00 2006-01-23 03:02:18.903 023 18162.03 107.44 52778.35 88888.00 2006-01-23 03:02:19.403 023 18162.02 107.40 52778.39 88888.00 2006-01-23 03:02:19.903 023 18162.00 107.44 52778.47 88888.00 2006-01-23 03:02:20.403 023 18161.96 107.43 52778.54 88888.00 2006-01-23 03:02:20.903 023 18161.98 107.45 52778.47 88888.00 2006-01-23 03:02:21.403 023 18161.97 107.42 52778.46 88888.00 2006-01-23 03:02:21.903 023 18162.00 107.29 52778.48 88888.00 2006-01-23 03:02:22.403 023 18161.99 107.31 52778.35 88888.00 2006-01-23 03:02:22.903 023 18161.89 107.44 52778.35 88888.00 2006-01-23 03:02:23.403 023 18161.97 107.46 52778.45 88888.00 2006-01-23 03:02:23.903 023 18162.02 107.54 52778.52 88888.00 2006-01-23 03:02:24.403 023 18162.10 107.62 52778.47 88888.00 2006-01-23 03:02:24.903 023 18162.05 107.59 52778.43 88888.00 2006-01-23 03:02:25.403 023 18162.06 107.54 52778.43 88888.00 2006-01-23 03:02:25.903 023 18162.00 107.55 52778.45 88888.00 2006-01-23 03:02:26.403 023 18161.96 107.49 52778.42 88888.00 2006-01-23 03:02:26.903 023 18161.90 107.36 52778.47 88888.00 2006-01-23 03:02:27.403 023 18161.91 107.30 52778.54 88888.00 2006-01-23 03:02:27.903 023 18161.88 107.36 52778.50 88888.00 2006-01-23 03:02:28.403 023 18161.88 107.42 52778.43 88888.00 2006-01-23 03:02:28.903 023 18161.87 107.48 52778.49 88888.00 2006-01-23 03:02:29.403 023 18161.90 107.43 52778.48 88888.00 2006-01-23 03:02:29.903 023 18161.83 107.41 52778.36 88888.00 2006-01-23 03:02:30.403 023 18161.88 107.42 52778.31 88888.00 2006-01-23 03:02:30.903 023 18161.94 107.46 52778.42 88888.00 2006-01-23 03:02:31.403 023 18161.85 107.35 52778.39 88888.00 2006-01-23 03:02:31.903 023 18161.75 107.40 52778.42 88888.00 2006-01-23 03:02:32.403 023 18161.89 107.44 52778.54 88888.00 2006-01-23 03:02:32.903 023 18161.87 107.40 52778.42 88888.00 2006-01-23 03:02:33.403 023 18161.90 107.48 52778.45 88888.00 2006-01-23 03:02:33.903 023 18161.91 107.52 52778.49 88888.00 2006-01-23 03:02:34.403 023 18161.88 107.55 52778.45 88888.00 2006-01-23 03:02:34.903 023 18161.89 107.54 52778.46 88888.00 2006-01-23 03:02:35.403 023 18161.76 107.52 52778.51 88888.00 2006-01-23 03:02:35.903 023 18161.81 107.51 52778.39 88888.00 2006-01-23 03:02:36.403 023 18161.87 107.54 52778.43 88888.00 2006-01-23 03:02:36.903 023 18161.83 107.53 52778.48 88888.00 2006-01-23 03:02:37.403 023 18161.90 107.46 52778.46 88888.00 2006-01-23 03:02:37.903 023 18162.06 107.44 52778.49 88888.00 2006-01-23 03:02:38.403 023 18161.97 107.48 52778.51 88888.00 2006-01-23 03:02:38.903 023 18161.90 107.46 52778.57 88888.00 2006-01-23 03:02:39.403 023 18161.87 107.46 52778.54 88888.00 2006-01-23 03:02:39.903 023 18161.81 107.51 52778.63 88888.00 2006-01-23 03:02:40.403 023 18161.87 107.56 52778.66 88888.00 2006-01-23 03:02:40.903 023 18161.89 107.50 52778.51 88888.00 2006-01-23 03:02:41.403 023 18161.90 107.43 52778.60 88888.00 2006-01-23 03:02:41.903 023 18161.86 107.41 52778.63 88888.00 2006-01-23 03:02:42.403 023 18161.96 107.42 52778.62 88888.00 2006-01-23 03:02:42.903 023 18161.96 107.42 52778.61 88888.00 2006-01-23 03:02:43.403 023 18161.96 107.35 52778.60 88888.00 2006-01-23 03:02:43.903 023 18161.94 107.34 52778.62 88888.00 2006-01-23 03:02:44.403 023 18161.98 107.37 52778.65 88888.00 2006-01-23 03:02:44.903 023 18161.98 107.36 52778.59 88888.00 2006-01-23 03:02:45.403 023 18162.06 107.40 52778.56 88888.00 2006-01-23 03:02:45.903 023 18162.01 107.41 52778.64 88888.00 2006-01-23 03:02:46.403 023 18162.07 107.46 52778.64 88888.00 2006-01-23 03:02:46.903 023 18162.08 107.41 52778.65 88888.00 2006-01-23 03:02:47.403 023 18162.01 107.45 52778.65 88888.00 2006-01-23 03:02:47.903 023 18161.95 107.49 52778.69 88888.00 2006-01-23 03:02:48.403 023 18161.98 107.41 52778.72 88888.00 2006-01-23 03:02:48.903 023 18162.07 107.35 52778.64 88888.00 2006-01-23 03:02:49.403 023 18162.09 107.41 52778.59 88888.00 2006-01-23 03:02:49.903 023 18162.07 107.42 52778.53 88888.00 2006-01-23 03:02:50.403 023 18161.98 107.39 52778.53 88888.00 2006-01-23 03:02:50.903 023 18161.96 107.38 52778.41 88888.00 2006-01-23 03:02:51.403 023 18161.98 107.45 52778.56 88888.00 2006-01-23 03:02:51.903 023 18161.97 107.45 52778.61 88888.00 2006-01-23 03:02:52.403 023 18161.94 107.38 52778.41 88888.00 2006-01-23 03:02:52.903 023 18162.01 107.40 52778.42 88888.00 2006-01-23 03:02:53.403 023 18161.95 107.35 52778.57 88888.00 2006-01-23 03:02:53.903 023 18161.86 107.31 52778.57 88888.00 2006-01-23 03:02:54.403 023 18161.89 107.31 52778.52 88888.00 2006-01-23 03:02:54.903 023 18161.90 107.35 52778.50 88888.00 2006-01-23 03:02:55.403 023 18161.92 107.41 52778.45 88888.00 2006-01-23 03:02:55.903 023 18162.02 107.42 52778.43 88888.00 2006-01-23 03:02:56.403 023 18162.08 107.36 52778.41 88888.00 2006-01-23 03:02:56.903 023 18162.06 107.34 52778.38 88888.00 2006-01-23 03:02:57.403 023 18162.02 107.32 52778.35 88888.00 2006-01-23 03:02:57.903 023 18162.07 107.35 52778.37 88888.00 2006-01-23 03:02:58.403 023 18162.05 107.34 52778.36 88888.00 2006-01-23 03:02:58.903 023 18162.00 107.35 52778.50 88888.00 2006-01-23 03:02:59.403 023 18162.02 107.33 52778.56 88888.00 2006-01-23 03:02:59.903 023 18161.97 107.37 52778.51 88888.00 2006-01-23 03:03:00.403 023 18161.94 107.39 52778.43 88888.00 2006-01-23 03:03:00.903 023 18162.01 107.35 52778.37 88888.00 2006-01-23 03:03:01.403 023 18162.01 107.34 52778.40 88888.00 2006-01-23 03:03:01.903 023 18162.11 107.29 52778.49 88888.00 2006-01-23 03:03:02.403 023 18162.10 107.33 52778.39 88888.00 2006-01-23 03:03:02.903 023 18162.11 107.33 52778.40 88888.00 2006-01-23 03:03:03.403 023 18162.08 107.32 52778.38 88888.00 2006-01-23 03:03:03.903 023 18162.09 107.15 52778.29 88888.00 2006-01-23 03:03:04.403 023 18162.08 107.10 52778.40 88888.00 2006-01-23 03:03:04.903 023 18161.94 107.14 52778.39 88888.00 2006-01-23 03:03:05.403 023 18161.91 107.26 52778.29 88888.00 2006-01-23 03:03:05.903 023 18162.01 107.29 52778.28 88888.00 2006-01-23 03:03:06.403 023 18162.08 107.30 52778.30 88888.00 2006-01-23 03:03:06.903 023 18161.96 107.25 52778.33 88888.00 2006-01-23 03:03:07.403 023 18161.98 107.30 52778.41 88888.00 2006-01-23 03:03:07.903 023 18162.02 107.34 52778.47 88888.00 2006-01-23 03:03:08.403 023 18162.02 107.33 52778.45 88888.00 2006-01-23 03:03:08.903 023 18162.03 107.34 52778.28 88888.00 2006-01-23 03:03:09.403 023 18161.97 107.30 52778.26 88888.00 2006-01-23 03:03:09.903 023 18161.98 107.22 52778.19 88888.00 2006-01-23 03:03:10.403 023 18161.95 107.26 52778.15 88888.00 2006-01-23 03:03:10.903 023 18162.00 107.28 52778.26 88888.00 2006-01-23 03:03:11.403 023 18162.05 107.25 52778.29 88888.00 2006-01-23 03:03:11.903 023 18162.00 107.26 52778.31 88888.00 2006-01-23 03:03:12.403 023 18162.00 107.19 52778.31 88888.00 2006-01-23 03:03:12.903 023 18161.88 107.19 52778.40 88888.00 2006-01-23 03:03:13.403 023 18161.85 107.28 52778.45 88888.00 2006-01-23 03:03:13.903 023 18161.89 107.29 52778.43 88888.00 2006-01-23 03:03:14.403 023 18161.97 107.17 52778.37 88888.00 2006-01-23 03:03:14.903 023 18161.90 107.22 52778.34 88888.00 2006-01-23 03:03:15.403 023 18161.78 107.25 52778.31 88888.00 2006-01-23 03:03:15.903 023 18161.74 107.17 52778.34 88888.00 2006-01-23 03:03:16.403 023 18161.83 107.26 52778.26 88888.00 2006-01-23 03:03:16.903 023 18161.87 107.25 52778.25 88888.00 2006-01-23 03:03:17.403 023 18161.81 107.21 52778.34 88888.00 2006-01-23 03:03:17.903 023 18161.79 107.17 52778.31 88888.00 2006-01-23 03:03:18.403 023 18161.91 107.15 52778.26 88888.00 2006-01-23 03:03:18.903 023 18161.99 107.14 52778.15 88888.00 2006-01-23 03:03:19.403 023 18161.95 107.26 52778.15 88888.00 2006-01-23 03:03:19.903 023 18161.92 107.35 52778.28 88888.00 2006-01-23 03:03:20.403 023 18161.85 107.33 52778.22 88888.00 2006-01-23 03:03:20.903 023 18161.85 107.34 52778.34 88888.00 2006-01-23 03:03:21.403 023 18161.86 107.26 52778.41 88888.00 2006-01-23 03:03:21.903 023 18161.83 107.24 52778.28 88888.00 2006-01-23 03:03:22.403 023 18161.78 107.21 52778.24 88888.00 2006-01-23 03:03:22.903 023 18161.63 107.30 52778.13 88888.00 2006-01-23 03:03:23.403 023 18161.66 107.21 52778.16 88888.00 2006-01-23 03:03:23.903 023 18161.72 107.16 52778.23 88888.00 2006-01-23 03:03:24.403 023 18161.85 107.18 52778.25 88888.00 2006-01-23 03:03:24.903 023 18161.87 107.28 52778.25 88888.00 2006-01-23 03:03:25.403 023 18161.84 107.29 52778.35 88888.00 2006-01-23 03:03:25.903 023 18161.80 107.38 52778.36 88888.00 2006-01-23 03:03:26.403 023 18161.79 107.40 52778.38 88888.00 2006-01-23 03:03:26.903 023 18161.68 107.41 52778.28 88888.00 2006-01-23 03:03:27.403 023 18161.74 107.47 52778.25 88888.00 2006-01-23 03:03:27.903 023 18161.86 107.45 52778.18 88888.00 2006-01-23 03:03:28.403 023 18161.76 107.36 52778.24 88888.00 2006-01-23 03:03:28.903 023 18161.67 107.32 52778.31 88888.00 2006-01-23 03:03:29.403 023 18161.78 107.30 52778.29 88888.00 2006-01-23 03:03:29.903 023 18161.88 107.35 52778.23 88888.00 2006-01-23 03:03:30.403 023 18161.76 107.36 52778.41 88888.00 2006-01-23 03:03:30.903 023 18161.77 107.26 52778.42 88888.00 2006-01-23 03:03:31.403 023 18161.84 107.15 52778.35 88888.00 2006-01-23 03:03:31.903 023 18161.83 107.18 52778.27 88888.00 2006-01-23 03:03:32.403 023 18161.87 107.14 52778.31 88888.00 2006-01-23 03:03:32.903 023 18161.90 107.15 52778.23 88888.00 2006-01-23 03:03:33.403 023 18161.86 107.07 52778.19 88888.00 2006-01-23 03:03:33.903 023 18161.87 107.04 52778.28 88888.00 2006-01-23 03:03:34.403 023 18161.83 107.07 52778.25 88888.00 2006-01-23 03:03:34.903 023 18161.73 107.03 52778.37 88888.00 2006-01-23 03:03:35.403 023 18161.80 107.05 52778.27 88888.00 2006-01-23 03:03:35.903 023 18161.72 107.07 52778.34 88888.00 2006-01-23 03:03:36.403 023 18161.69 107.11 52778.34 88888.00 2006-01-23 03:03:36.903 023 18161.75 107.10 52778.36 88888.00 2006-01-23 03:03:37.403 023 18161.73 107.09 52778.42 88888.00 2006-01-23 03:03:37.903 023 18161.84 107.08 52778.30 88888.00 2006-01-23 03:03:38.403 023 18161.86 107.11 52778.19 88888.00 2006-01-23 03:03:38.903 023 18161.73 107.15 52778.12 88888.00 2006-01-23 03:03:39.403 023 18161.70 107.12 52778.28 88888.00 2006-01-23 03:03:39.903 023 18161.74 107.02 52778.25 88888.00 2006-01-23 03:03:40.403 023 18161.70 107.03 52778.24 88888.00 2006-01-23 03:03:40.903 023 18161.70 107.03 52778.26 88888.00 2006-01-23 03:03:41.403 023 18161.72 106.94 52778.16 88888.00 2006-01-23 03:03:41.903 023 18161.52 107.00 52778.14 88888.00 2006-01-23 03:03:42.403 023 18161.54 107.05 52778.08 88888.00 2006-01-23 03:03:42.903 023 18161.56 107.00 52778.19 88888.00 2006-01-23 03:03:43.403 023 18161.54 106.95 52778.33 88888.00 2006-01-23 03:03:43.903 023 18161.68 106.88 52778.34 88888.00 2006-01-23 03:03:44.403 023 18161.63 106.90 52778.31 88888.00 2006-01-23 03:03:44.903 023 18161.54 106.96 52778.31 88888.00 2006-01-23 03:03:45.403 023 18161.53 107.21 52778.35 88888.00 2006-01-23 03:03:45.903 023 18161.48 107.30 52778.34 88888.00 2006-01-23 03:03:46.403 023 18161.43 107.25 52778.27 88888.00 2006-01-23 03:03:46.903 023 18161.57 107.23 52778.27 88888.00 2006-01-23 03:03:47.403 023 18161.63 107.25 52778.26 88888.00 2006-01-23 03:03:47.903 023 18161.57 107.24 52778.16 88888.00 2006-01-23 03:03:48.403 023 18161.58 107.16 52778.25 88888.00 2006-01-23 03:03:48.903 023 18161.67 107.15 52778.27 88888.00 2006-01-23 03:03:49.403 023 18161.64 107.08 52778.29 88888.00 2006-01-23 03:03:49.903 023 18161.63 107.14 52778.25 88888.00 2006-01-23 03:03:50.403 023 18161.56 107.12 52778.26 88888.00 2006-01-23 03:03:50.903 023 18161.52 107.11 52778.15 88888.00 2006-01-23 03:03:51.403 023 18161.54 107.09 52778.25 88888.00 2006-01-23 03:03:51.903 023 18161.65 107.11 52778.22 88888.00 2006-01-23 03:03:52.403 023 18161.58 107.03 52778.28 88888.00 2006-01-23 03:03:52.903 023 18161.64 107.05 52778.28 88888.00 2006-01-23 03:03:53.403 023 18161.56 107.07 52778.33 88888.00 2006-01-23 03:03:53.903 023 18161.47 107.16 52778.36 88888.00 2006-01-23 03:03:54.403 023 18161.52 107.05 52778.47 88888.00 2006-01-23 03:03:54.903 023 18161.58 107.06 52778.41 88888.00 2006-01-23 03:03:55.403 023 18161.54 107.04 52778.36 88888.00 2006-01-23 03:03:55.903 023 18161.59 107.04 52778.48 88888.00 2006-01-23 03:03:56.403 023 18161.66 107.08 52778.42 88888.00 2006-01-23 03:03:56.903 023 18161.66 107.02 52778.36 88888.00 2006-01-23 03:03:57.403 023 18161.61 106.96 52778.30 88888.00 2006-01-23 03:03:57.903 023 18161.59 106.97 52778.33 88888.00 2006-01-23 03:03:58.403 023 18161.64 106.95 52778.27 88888.00 2006-01-23 03:03:58.903 023 18161.62 106.95 52778.26 88888.00 2006-01-23 03:03:59.403 023 18161.56 106.91 52778.29 88888.00 2006-01-23 03:03:59.903 023 18161.46 106.85 52778.24 88888.00 2006-01-23 03:04:00.403 023 18161.57 106.84 52778.17 88888.00 2006-01-23 03:04:00.903 023 18161.57 106.83 52778.12 88888.00 2006-01-23 03:04:01.403 023 18161.53 106.86 52778.18 88888.00 2006-01-23 03:04:01.903 023 18161.48 106.81 52778.26 88888.00 2006-01-23 03:04:02.403 023 18161.47 106.83 52778.24 88888.00 2006-01-23 03:04:02.903 023 18161.69 106.80 52778.25 88888.00 2006-01-23 03:04:03.403 023 18161.79 106.75 52778.41 88888.00 2006-01-23 03:04:03.903 023 18161.73 106.78 52778.40 88888.00 2006-01-23 03:04:04.403 023 18161.74 106.84 52778.34 88888.00 2006-01-23 03:04:04.903 023 18161.77 106.90 52778.25 88888.00 2006-01-23 03:04:05.403 023 18161.74 106.91 52778.27 88888.00 2006-01-23 03:04:05.903 023 18161.75 106.89 52778.30 88888.00 2006-01-23 03:04:06.403 023 18161.64 106.80 52778.34 88888.00 2006-01-23 03:04:06.903 023 18161.58 106.81 52778.37 88888.00 2006-01-23 03:04:07.403 023 18161.66 106.85 52778.41 88888.00 2006-01-23 03:04:07.903 023 18161.67 106.98 52778.41 88888.00 2006-01-23 03:04:08.403 023 18161.62 107.01 52778.30 88888.00 2006-01-23 03:04:08.903 023 18161.55 106.95 52778.27 88888.00 2006-01-23 03:04:09.403 023 18161.59 106.85 52778.36 88888.00 2006-01-23 03:04:09.903 023 18161.43 106.90 52778.45 88888.00 2006-01-23 03:04:10.403 023 18161.62 106.95 52778.25 88888.00 2006-01-23 03:04:10.903 023 18161.51 107.00 52778.28 88888.00 2006-01-23 03:04:11.403 023 18161.54 107.03 52778.28 88888.00 2006-01-23 03:04:11.903 023 18161.65 107.00 52778.28 88888.00 2006-01-23 03:04:12.403 023 18161.76 107.02 52778.34 88888.00 2006-01-23 03:04:12.903 023 18161.84 107.03 52778.40 88888.00 2006-01-23 03:04:13.403 023 18161.83 106.96 52778.34 88888.00 2006-01-23 03:04:13.903 023 18161.64 106.90 52778.35 88888.00 2006-01-23 03:04:14.403 023 18161.69 106.76 52778.43 88888.00 2006-01-23 03:04:14.903 023 18161.54 106.72 52778.49 88888.00 2006-01-23 03:04:15.403 023 18161.44 106.77 52778.41 88888.00 2006-01-23 03:04:15.903 023 18161.35 106.90 52778.38 88888.00 2006-01-23 03:04:16.403 023 18161.43 106.92 52778.22 88888.00 2006-01-23 03:04:16.903 023 18161.54 106.95 52778.27 88888.00 2006-01-23 03:04:17.403 023 18161.53 106.96 52778.39 88888.00 2006-01-23 03:04:17.903 023 18161.55 106.92 52778.36 88888.00 2006-01-23 03:04:18.403 023 18161.61 107.04 52778.29 88888.00 2006-01-23 03:04:18.903 023 18161.47 107.04 52778.29 88888.00 2006-01-23 03:04:19.403 023 18161.43 107.07 52778.29 88888.00 2006-01-23 03:04:19.903 023 18161.53 107.08 52778.31 88888.00 2006-01-23 03:04:20.403 023 18161.47 107.05 52778.31 88888.00 2006-01-23 03:04:20.903 023 18161.46 107.00 52778.35 88888.00 2006-01-23 03:04:21.403 023 18161.31 106.96 52778.40 88888.00 2006-01-23 03:04:21.903 023 18161.24 107.03 52778.42 88888.00 2006-01-23 03:04:22.403 023 18161.34 107.03 52778.35 88888.00 2006-01-23 03:04:22.903 023 18161.58 106.98 52778.37 88888.00 2006-01-23 03:04:23.403 023 18161.44 106.96 52778.36 88888.00 2006-01-23 03:04:23.903 023 18161.32 107.06 52778.36 88888.00 2006-01-23 03:04:24.403 023 18161.32 106.94 52778.34 88888.00 2006-01-23 03:04:24.903 023 18161.40 106.99 52778.25 88888.00 2006-01-23 03:04:25.403 023 18161.51 106.97 52778.28 88888.00 2006-01-23 03:04:25.903 023 18161.44 106.92 52778.41 88888.00 2006-01-23 03:04:26.403 023 18161.33 106.91 52778.43 88888.00 2006-01-23 03:04:26.903 023 18161.38 106.95 52778.38 88888.00 2006-01-23 03:04:27.403 023 18161.31 106.90 52778.37 88888.00 2006-01-23 03:04:27.903 023 18161.34 106.86 52778.30 88888.00 2006-01-23 03:04:28.403 023 18161.40 106.90 52778.42 88888.00 2006-01-23 03:04:28.903 023 18161.41 106.97 52778.39 88888.00 2006-01-23 03:04:29.403 023 18161.41 107.00 52778.30 88888.00 2006-01-23 03:04:29.903 023 18161.36 106.91 52778.38 88888.00 2006-01-23 03:04:30.403 023 18161.31 106.92 52778.41 88888.00 2006-01-23 03:04:30.903 023 18161.27 106.96 52778.37 88888.00 2006-01-23 03:04:31.403 023 18161.29 106.95 52778.28 88888.00 2006-01-23 03:04:31.903 023 18161.30 106.95 52778.23 88888.00 2006-01-23 03:04:32.403 023 18161.46 107.04 52778.27 88888.00 2006-01-23 03:04:32.903 023 18161.35 107.05 52778.31 88888.00 2006-01-23 03:04:33.403 023 18161.45 106.96 52778.34 88888.00 2006-01-23 03:04:33.903 023 18161.48 107.04 52778.34 88888.00 2006-01-23 03:04:34.403 023 18161.48 107.01 52778.36 88888.00 2006-01-23 03:04:34.903 023 18161.49 106.94 52778.22 88888.00 2006-01-23 03:04:35.403 023 18161.45 106.97 52778.20 88888.00 2006-01-23 03:04:35.903 023 18161.42 107.02 52778.34 88888.00 2006-01-23 03:04:36.403 023 18161.40 106.98 52778.39 88888.00 2006-01-23 03:04:36.903 023 18161.47 106.92 52778.34 88888.00 2006-01-23 03:04:37.403 023 18161.51 106.97 52778.31 88888.00 2006-01-23 03:04:37.903 023 18161.42 106.94 52778.25 88888.00 2006-01-23 03:04:38.403 023 18161.30 106.95 52778.20 88888.00 2006-01-23 03:04:38.903 023 18161.29 106.92 52778.28 88888.00 2006-01-23 03:04:39.403 023 18161.40 106.94 52778.31 88888.00 2006-01-23 03:04:39.903 023 18161.43 106.94 52778.37 88888.00 2006-01-23 03:04:40.403 023 18161.41 106.97 52778.38 88888.00 2006-01-23 03:04:40.903 023 18161.37 106.91 52778.41 88888.00 2006-01-23 03:04:41.403 023 18161.36 106.90 52778.33 88888.00 2006-01-23 03:04:41.903 023 18161.38 106.90 52778.40 88888.00 2006-01-23 03:04:42.403 023 18161.27 106.92 52778.56 88888.00 2006-01-23 03:04:42.903 023 18161.27 106.87 52778.58 88888.00 2006-01-23 03:04:43.403 023 18161.27 106.90 52778.34 88888.00 2006-01-23 03:04:43.903 023 18161.27 106.88 52778.35 88888.00 2006-01-23 03:04:44.403 023 18161.21 106.79 52778.40 88888.00 2006-01-23 03:04:44.903 023 18161.40 106.80 52778.47 88888.00 2006-01-23 03:04:45.403 023 18161.31 106.76 52778.45 88888.00 2006-01-23 03:04:45.903 023 18161.24 106.80 52778.41 88888.00 2006-01-23 03:04:46.403 023 18161.25 106.75 52778.37 88888.00 2006-01-23 03:04:46.903 023 18161.18 106.83 52778.41 88888.00 2006-01-23 03:04:47.403 023 18161.21 106.90 52778.46 88888.00 2006-01-23 03:04:47.903 023 18161.24 106.85 52778.40 88888.00 2006-01-23 03:04:48.403 023 18161.27 106.90 52778.39 88888.00 2006-01-23 03:04:48.903 023 18161.26 106.92 52778.40 88888.00 2006-01-23 03:04:49.403 023 18161.13 106.90 52778.41 88888.00 2006-01-23 03:04:49.903 023 18161.22 106.92 52778.34 88888.00 2006-01-23 03:04:50.403 023 18161.26 106.88 52778.28 88888.00 2006-01-23 03:04:50.903 023 18161.32 106.83 52778.38 88888.00 2006-01-23 03:04:51.403 023 18161.32 106.85 52778.45 88888.00 2006-01-23 03:04:51.903 023 18161.27 106.92 52778.39 88888.00 2006-01-23 03:04:52.403 023 18161.26 107.01 52778.41 88888.00 2006-01-23 03:04:52.903 023 18161.25 106.89 52778.39 88888.00 2006-01-23 03:04:53.403 023 18161.31 106.85 52778.46 88888.00 2006-01-23 03:04:53.903 023 18161.41 106.88 52778.50 88888.00 2006-01-23 03:04:54.403 023 18161.33 106.75 52778.48 88888.00 2006-01-23 03:04:54.903 023 18161.22 106.76 52778.31 88888.00 2006-01-23 03:04:55.403 023 18161.33 106.78 52778.35 88888.00 2006-01-23 03:04:55.903 023 18161.47 106.67 52778.36 88888.00 2006-01-23 03:04:56.403 023 18161.42 106.74 52778.34 88888.00 2006-01-23 03:04:56.903 023 18161.42 106.75 52778.29 88888.00 2006-01-23 03:04:57.403 023 18161.34 106.78 52778.16 88888.00 2006-01-23 03:04:57.903 023 18161.27 106.80 52778.18 88888.00 2006-01-23 03:04:58.403 023 18161.31 106.79 52778.20 88888.00 2006-01-23 03:04:58.903 023 18161.38 106.80 52778.26 88888.00 2006-01-23 03:04:59.403 023 18161.40 106.83 52778.34 88888.00 2006-01-23 03:04:59.903 023 18161.26 106.81 52778.35 88888.00 2006-01-23 03:05:00.403 023 18161.23 106.71 52778.34 88888.00 2006-01-23 03:05:00.903 023 18161.32 106.73 52778.41 88888.00 2006-01-23 03:05:01.403 023 18161.40 106.77 52778.37 88888.00 2006-01-23 03:05:01.903 023 18161.42 106.82 52778.30 88888.00 2006-01-23 03:05:02.403 023 18161.37 106.83 52778.34 88888.00 2006-01-23 03:05:02.903 023 18161.35 106.74 52778.28 88888.00 2006-01-23 03:05:03.403 023 18161.32 106.68 52778.30 88888.00 2006-01-23 03:05:03.903 023 18161.31 106.77 52778.23 88888.00 2006-01-23 03:05:04.403 023 18161.24 106.78 52778.22 88888.00 2006-01-23 03:05:04.903 023 18161.27 106.80 52778.25 88888.00 2006-01-23 03:05:05.403 023 18161.37 106.74 52778.18 88888.00 2006-01-23 03:05:05.903 023 18161.32 106.72 52778.22 88888.00 2006-01-23 03:05:06.403 023 18161.24 106.74 52778.20 88888.00 2006-01-23 03:05:06.903 023 18161.25 106.69 52778.19 88888.00 2006-01-23 03:05:07.403 023 18161.27 106.68 52778.22 88888.00 2006-01-23 03:05:07.903 023 18161.24 106.72 52778.15 88888.00 2006-01-23 03:05:08.403 023 18161.16 106.63 52778.16 88888.00 2006-01-23 03:05:08.903 023 18161.21 106.61 52778.03 88888.00 2006-01-23 03:05:09.403 023 18161.29 106.65 52778.10 88888.00 2006-01-23 03:05:09.903 023 18161.21 106.69 52778.16 88888.00 2006-01-23 03:05:10.403 023 18161.18 106.64 52778.19 88888.00 2006-01-23 03:05:10.903 023 18161.14 106.64 52778.20 88888.00 2006-01-23 03:05:11.403 023 18161.15 106.73 52778.16 88888.00 2006-01-23 03:05:11.903 023 18161.23 106.66 52778.05 88888.00 2006-01-23 03:05:12.403 023 18161.22 106.57 52778.07 88888.00 2006-01-23 03:05:12.903 023 18161.34 106.56 52778.08 88888.00 2006-01-23 03:05:13.403 023 18161.41 106.54 52778.17 88888.00 2006-01-23 03:05:13.903 023 18161.30 106.52 52778.20 88888.00 2006-01-23 03:05:14.403 023 18161.20 106.63 52778.22 88888.00 2006-01-23 03:05:14.903 023 18161.11 106.56 52778.11 88888.00 2006-01-23 03:05:15.403 023 18161.04 106.58 52778.22 88888.00 2006-01-23 03:05:15.903 023 18161.12 106.65 52778.30 88888.00 2006-01-23 03:05:16.403 023 18161.14 106.66 52778.22 88888.00 2006-01-23 03:05:16.903 023 18161.19 106.63 52778.28 88888.00 2006-01-23 03:05:17.403 023 18161.13 106.59 52778.28 88888.00 2006-01-23 03:05:17.903 023 18161.10 106.59 52778.25 88888.00 2006-01-23 03:05:18.403 023 18161.15 106.67 52778.29 88888.00 2006-01-23 03:05:18.903 023 18161.09 106.65 52778.29 88888.00 2006-01-23 03:05:19.403 023 18160.97 106.59 52778.33 88888.00 2006-01-23 03:05:19.903 023 18161.00 106.55 52778.30 88888.00 2006-01-23 03:05:20.403 023 18161.10 106.54 52778.30 88888.00 2006-01-23 03:05:20.903 023 18161.11 106.57 52778.27 88888.00 2006-01-23 03:05:21.403 023 18161.14 106.55 52778.33 88888.00 2006-01-23 03:05:21.903 023 18161.21 106.57 52778.34 88888.00 2006-01-23 03:05:22.403 023 18161.22 106.61 52778.36 88888.00 2006-01-23 03:05:22.903 023 18161.30 106.57 52778.41 88888.00 2006-01-23 03:05:23.403 023 18161.31 106.59 52778.39 88888.00 2006-01-23 03:05:23.903 023 18161.26 106.53 52778.40 88888.00 2006-01-23 03:05:24.403 023 18161.14 106.49 52778.43 88888.00 2006-01-23 03:05:24.903 023 18161.07 106.57 52778.52 88888.00 2006-01-23 03:05:25.403 023 18161.07 106.61 52778.53 88888.00 2006-01-23 03:05:25.903 023 18161.11 106.55 52778.45 88888.00 2006-01-23 03:05:26.403 023 18161.14 106.65 52778.41 88888.00 2006-01-23 03:05:26.903 023 18161.11 106.63 52778.43 88888.00 2006-01-23 03:05:27.403 023 18161.04 106.57 52778.47 88888.00 2006-01-23 03:05:27.903 023 18161.10 106.49 52778.40 88888.00 2006-01-23 03:05:28.403 023 18160.98 106.47 52778.47 88888.00 2006-01-23 03:05:28.903 023 18160.80 106.49 52778.59 88888.00 2006-01-23 03:05:29.403 023 18160.77 106.48 52778.56 88888.00 2006-01-23 03:05:29.903 023 18160.89 106.57 52778.51 88888.00 2006-01-23 03:05:30.403 023 18160.83 106.61 52778.45 88888.00 2006-01-23 03:05:30.903 023 18160.85 106.62 52778.39 88888.00 2006-01-23 03:05:31.403 023 18160.86 106.64 52778.45 88888.00 2006-01-23 03:05:31.903 023 18160.83 106.51 52778.49 88888.00 2006-01-23 03:05:32.403 023 18160.86 106.34 52778.59 88888.00 2006-01-23 03:05:32.903 023 18160.97 106.39 52778.57 88888.00 2006-01-23 03:05:33.403 023 18161.01 106.44 52778.42 88888.00 2006-01-23 03:05:33.903 023 18161.00 106.51 52778.40 88888.00 2006-01-23 03:05:34.403 023 18160.92 106.51 52778.39 88888.00 2006-01-23 03:05:34.903 023 18160.99 106.49 52778.40 88888.00 2006-01-23 03:05:35.403 023 18160.89 106.51 52778.41 88888.00 2006-01-23 03:05:35.903 023 18160.99 106.54 52778.47 88888.00 2006-01-23 03:05:36.403 023 18160.94 106.53 52778.43 88888.00 2006-01-23 03:05:36.903 023 18160.93 106.55 52778.33 88888.00 2006-01-23 03:05:37.403 023 18160.89 106.55 52778.27 88888.00 2006-01-23 03:05:37.903 023 18160.99 106.50 52778.37 88888.00 2006-01-23 03:05:38.403 023 18160.93 106.49 52778.33 88888.00 2006-01-23 03:05:38.903 023 18160.88 106.49 52778.25 88888.00 2006-01-23 03:05:39.403 023 18160.83 106.47 52778.23 88888.00 2006-01-23 03:05:39.903 023 18160.88 106.48 52778.27 88888.00 2006-01-23 03:05:40.403 023 18160.85 106.52 52778.30 88888.00 2006-01-23 03:05:40.903 023 18160.86 106.50 52778.35 88888.00 2006-01-23 03:05:41.403 023 18160.77 106.40 52778.39 88888.00 2006-01-23 03:05:41.903 023 18160.72 106.45 52778.45 88888.00 2006-01-23 03:05:42.403 023 18160.67 106.57 52778.64 88888.00 2006-01-23 03:05:42.903 023 18160.69 106.55 52778.58 88888.00 2006-01-23 03:05:43.403 023 18160.71 106.49 52778.51 88888.00 2006-01-23 03:05:43.903 023 18160.73 106.50 52778.54 88888.00 2006-01-23 03:05:44.403 023 18160.77 106.51 52778.51 88888.00 2006-01-23 03:05:44.903 023 18160.79 106.47 52778.45 88888.00 2006-01-23 03:05:45.403 023 18160.82 106.54 52778.51 88888.00 2006-01-23 03:05:45.903 023 18160.75 106.57 52778.45 88888.00 2006-01-23 03:05:46.403 023 18160.66 106.57 52778.56 88888.00 2006-01-23 03:05:46.903 023 18160.62 106.58 52778.65 88888.00 2006-01-23 03:05:47.403 023 18160.67 106.57 52778.64 88888.00 2006-01-23 03:05:47.903 023 18160.76 106.57 52778.68 88888.00 2006-01-23 03:05:48.403 023 18160.68 106.56 52778.69 88888.00 2006-01-23 03:05:48.903 023 18160.65 106.51 52778.72 88888.00 2006-01-23 03:05:49.403 023 18160.66 106.41 52778.66 88888.00 2006-01-23 03:05:49.903 023 18160.81 106.47 52778.62 88888.00 2006-01-23 03:05:50.403 023 18160.81 106.57 52778.56 88888.00 2006-01-23 03:05:50.903 023 18160.68 106.58 52778.59 88888.00 2006-01-23 03:05:51.403 023 18160.65 106.54 52778.56 88888.00 2006-01-23 03:05:51.903 023 18160.71 106.58 52778.65 88888.00 2006-01-23 03:05:52.403 023 18160.83 106.62 52778.62 88888.00 2006-01-23 03:05:52.903 023 18160.81 106.66 52778.70 88888.00 2006-01-23 03:05:53.403 023 18160.76 106.65 52778.69 88888.00 2006-01-23 03:05:53.903 023 18160.79 106.68 52778.65 88888.00 2006-01-23 03:05:54.403 023 18160.89 106.71 52778.63 88888.00 2006-01-23 03:05:54.903 023 18160.86 106.70 52778.69 88888.00 2006-01-23 03:05:55.403 023 18160.78 106.74 52778.51 88888.00 2006-01-23 03:05:55.903 023 18160.85 106.72 52778.58 88888.00 2006-01-23 03:05:56.403 023 18160.87 106.74 52778.62 88888.00 2006-01-23 03:05:56.903 023 18160.79 106.74 52778.64 88888.00 2006-01-23 03:05:57.403 023 18160.75 106.74 52778.78 88888.00 2006-01-23 03:05:57.903 023 18160.91 106.83 52778.76 88888.00 2006-01-23 03:05:58.403 023 18160.97 106.83 52778.71 88888.00 2006-01-23 03:05:58.903 023 18160.88 106.72 52778.58 88888.00 2006-01-23 03:05:59.403 023 18160.91 106.69 52778.50 88888.00 2006-01-23 03:05:59.903 023 18160.83 106.82 52778.57 88888.00 2006-01-23 03:06:00.403 023 18160.83 106.85 52778.74 88888.00 2006-01-23 03:06:00.903 023 18160.75 106.87 52778.66 88888.00 2006-01-23 03:06:01.403 023 18160.75 106.97 52778.65 88888.00 2006-01-23 03:06:01.903 023 18160.75 106.96 52778.63 88888.00 2006-01-23 03:06:02.403 023 18160.68 106.99 52778.56 88888.00 2006-01-23 03:06:02.903 023 18160.65 106.92 52778.57 88888.00 2006-01-23 03:06:03.403 023 18160.76 106.99 52778.66 88888.00 2006-01-23 03:06:03.903 023 18160.71 106.98 52778.62 88888.00 2006-01-23 03:06:04.403 023 18160.78 106.99 52778.62 88888.00 2006-01-23 03:06:04.903 023 18160.80 106.97 52778.62 88888.00 2006-01-23 03:06:05.403 023 18160.76 106.97 52778.59 88888.00 2006-01-23 03:06:05.903 023 18160.75 106.92 52778.47 88888.00 2006-01-23 03:06:06.403 023 18160.70 107.00 52778.54 88888.00 2006-01-23 03:06:06.903 023 18160.69 107.11 52778.62 88888.00 2006-01-23 03:06:07.403 023 18160.66 107.17 52778.70 88888.00 2006-01-23 03:06:07.903 023 18160.66 107.18 52778.74 88888.00 2006-01-23 03:06:08.403 023 18160.68 107.22 52778.74 88888.00 2006-01-23 03:06:08.903 023 18160.66 107.22 52778.70 88888.00 2006-01-23 03:06:09.403 023 18160.64 107.23 52778.54 88888.00 2006-01-23 03:06:09.903 023 18160.67 107.23 52778.62 88888.00 2006-01-23 03:06:10.403 023 18160.62 107.17 52778.56 88888.00 2006-01-23 03:06:10.903 023 18160.64 107.15 52778.51 88888.00 2006-01-23 03:06:11.403 023 18160.65 107.25 52778.52 88888.00 2006-01-23 03:06:11.903 023 18160.57 107.31 52778.53 88888.00 2006-01-23 03:06:12.403 023 18160.65 107.33 52778.53 88888.00 2006-01-23 03:06:12.903 023 18160.68 107.38 52778.38 88888.00 2006-01-23 03:06:13.403 023 18160.65 107.43 52778.42 88888.00 2006-01-23 03:06:13.903 023 18160.67 107.41 52778.49 88888.00 2006-01-23 03:06:14.403 023 18160.65 107.42 52778.59 88888.00 2006-01-23 03:06:14.903 023 18160.70 107.49 52778.59 88888.00 2006-01-23 03:06:15.403 023 18160.80 107.52 52778.59 88888.00 2006-01-23 03:06:15.903 023 18160.91 107.51 52778.51 88888.00 2006-01-23 03:06:16.403 023 18160.81 107.55 52778.47 88888.00 2006-01-23 03:06:16.903 023 18160.79 107.57 52778.43 88888.00 2006-01-23 03:06:17.403 023 18160.81 107.55 52778.33 88888.00 2006-01-23 03:06:17.903 023 18160.72 107.54 52778.43 88888.00 2006-01-23 03:06:18.403 023 18160.72 107.62 52778.41 88888.00 2006-01-23 03:06:18.903 023 18160.76 107.73 52778.38 88888.00 2006-01-23 03:06:19.403 023 18160.64 107.74 52778.49 88888.00 2006-01-23 03:06:19.903 023 18160.67 107.79 52778.43 88888.00 2006-01-23 03:06:20.403 023 18160.88 107.67 52778.43 88888.00 2006-01-23 03:06:20.903 023 18160.80 107.69 52778.46 88888.00 2006-01-23 03:06:21.403 023 18160.82 107.76 52778.56 88888.00 2006-01-23 03:06:21.903 023 18160.80 107.84 52778.43 88888.00 2006-01-23 03:06:22.403 023 18160.76 107.88 52778.58 88888.00 2006-01-23 03:06:22.903 023 18160.79 107.99 52778.49 88888.00 2006-01-23 03:06:23.403 023 18160.79 108.05 52778.50 88888.00 2006-01-23 03:06:23.903 023 18160.89 108.06 52778.56 88888.00 2006-01-23 03:06:24.403 023 18160.85 108.13 52778.53 88888.00 2006-01-23 03:06:24.903 023 18160.90 108.17 52778.49 88888.00 2006-01-23 03:06:25.403 023 18160.88 108.20 52778.52 88888.00 2006-01-23 03:06:25.903 023 18160.88 108.21 52778.40 88888.00 2006-01-23 03:06:26.403 023 18160.86 108.23 52778.41 88888.00 2006-01-23 03:06:26.903 023 18160.99 108.29 52778.41 88888.00 2006-01-23 03:06:27.403 023 18161.01 108.38 52778.38 88888.00 2006-01-23 03:06:27.903 023 18161.07 108.41 52778.41 88888.00 2006-01-23 03:06:28.403 023 18161.02 108.42 52778.40 88888.00 2006-01-23 03:06:28.903 023 18161.04 108.49 52778.35 88888.00 2006-01-23 03:06:29.403 023 18161.11 108.57 52778.25 88888.00 2006-01-23 03:06:29.903 023 18161.16 108.69 52778.36 88888.00 2006-01-23 03:06:30.403 023 18161.21 108.59 52778.30 88888.00 2006-01-23 03:06:30.903 023 18161.25 108.58 52778.25 88888.00 2006-01-23 03:06:31.403 023 18161.14 108.72 52778.33 88888.00 2006-01-23 03:06:31.903 023 18161.13 108.79 52778.39 88888.00 2006-01-23 03:06:32.403 023 18161.33 108.88 52778.34 88888.00 2006-01-23 03:06:32.903 023 18161.29 108.87 52778.38 88888.00 2006-01-23 03:06:33.403 023 18161.36 108.94 52778.43 88888.00 2006-01-23 03:06:33.903 023 18161.63 109.05 52778.42 88888.00 2006-01-23 03:06:34.403 023 18161.61 109.15 52778.45 88888.00 2006-01-23 03:06:34.903 023 18161.62 109.08 52778.34 88888.00 2006-01-23 03:06:35.403 023 18161.61 109.12 52778.39 88888.00 2006-01-23 03:06:35.903 023 18161.63 109.30 52778.42 88888.00 2006-01-23 03:06:36.403 023 18161.77 109.34 52778.42 88888.00 2006-01-23 03:06:36.903 023 18161.81 109.31 52778.36 88888.00 2006-01-23 03:06:37.403 023 18161.91 109.33 52778.49 88888.00 2006-01-23 03:06:37.903 023 18161.87 109.42 52778.36 88888.00 2006-01-23 03:06:38.403 023 18161.85 109.59 52778.29 88888.00 2006-01-23 03:06:38.903 023 18161.85 109.62 52778.33 88888.00 2006-01-23 03:06:39.403 023 18161.95 109.59 52778.34 88888.00 2006-01-23 03:06:39.903 023 18161.87 109.68 52778.48 88888.00 2006-01-23 03:06:40.403 023 18161.77 109.67 52778.46 88888.00 2006-01-23 03:06:40.903 023 18161.88 109.74 52778.54 88888.00 2006-01-23 03:06:41.403 023 18161.92 109.87 52778.49 88888.00 2006-01-23 03:06:41.903 023 18161.91 109.90 52778.48 88888.00 2006-01-23 03:06:42.403 023 18161.92 110.01 52778.49 88888.00 2006-01-23 03:06:42.903 023 18161.94 110.01 52778.54 88888.00 2006-01-23 03:06:43.403 023 18161.88 109.96 52778.51 88888.00 2006-01-23 03:06:43.903 023 18161.81 109.92 52778.51 88888.00 2006-01-23 03:06:44.403 023 18161.81 109.99 52778.40 88888.00 2006-01-23 03:06:44.903 023 18161.99 110.23 52778.40 88888.00 2006-01-23 03:06:45.403 023 18162.10 110.36 52778.39 88888.00 2006-01-23 03:06:45.903 023 18162.20 110.42 52778.33 88888.00 2006-01-23 03:06:46.403 023 18162.10 110.44 52778.37 88888.00 2006-01-23 03:06:46.903 023 18162.10 110.50 52778.33 88888.00 2006-01-23 03:06:47.403 023 18162.16 110.55 52778.40 88888.00 2006-01-23 03:06:47.903 023 18162.18 110.66 52778.40 88888.00 2006-01-23 03:06:48.403 023 18162.19 110.71 52778.42 88888.00 2006-01-23 03:06:48.903 023 18162.30 110.76 52778.52 88888.00 2006-01-23 03:06:49.403 023 18162.35 110.81 52778.49 88888.00 2006-01-23 03:06:49.903 023 18162.42 110.88 52778.42 88888.00 2006-01-23 03:06:50.403 023 18162.45 110.88 52778.41 88888.00 2006-01-23 03:06:50.903 023 18162.41 110.89 52778.42 88888.00 2006-01-23 03:06:51.403 023 18162.35 110.90 52778.53 88888.00 2006-01-23 03:06:51.903 023 18162.32 110.99 52778.61 88888.00 2006-01-23 03:06:52.403 023 18162.29 111.01 52778.54 88888.00 2006-01-23 03:06:52.903 023 18162.30 111.05 52778.48 88888.00 2006-01-23 03:06:53.403 023 18162.42 111.14 52778.42 88888.00 2006-01-23 03:06:53.903 023 18162.38 111.17 52778.37 88888.00 2006-01-23 03:06:54.403 023 18162.27 111.22 52778.30 88888.00 2006-01-23 03:06:54.903 023 18162.24 111.33 52778.45 88888.00 2006-01-23 03:06:55.403 023 18162.37 111.42 52778.46 88888.00 2006-01-23 03:06:55.903 023 18162.32 111.52 52778.45 88888.00 2006-01-23 03:06:56.403 023 18162.13 111.58 52778.49 88888.00 2006-01-23 03:06:56.903 023 18162.32 111.62 52778.50 88888.00 2006-01-23 03:06:57.403 023 18162.49 111.63 52778.45 88888.00 2006-01-23 03:06:57.903 023 18162.51 111.64 52778.50 88888.00 2006-01-23 03:06:58.403 023 18162.46 111.65 52778.51 88888.00 2006-01-23 03:06:58.903 023 18162.37 111.65 52778.57 88888.00 2006-01-23 03:06:59.403 023 18162.21 111.63 52778.53 88888.00 2006-01-23 03:06:59.903 023 18162.19 111.72 52778.37 88888.00 2006-01-23 03:07:00.403 023 18162.27 111.80 52778.30 88888.00 2006-01-23 03:07:00.903 023 18162.30 111.90 52778.40 88888.00 2006-01-23 03:07:01.403 023 18162.38 111.97 52778.40 88888.00 2006-01-23 03:07:01.903 023 18162.42 111.99 52778.34 88888.00 2006-01-23 03:07:02.403 023 18162.45 112.04 52778.34 88888.00 2006-01-23 03:07:02.903 023 18162.42 112.13 52778.33 88888.00 2006-01-23 03:07:03.403 023 18162.40 112.16 52778.30 88888.00 2006-01-23 03:07:03.903 023 18162.45 112.28 52778.37 88888.00 2006-01-23 03:07:04.403 023 18162.42 112.36 52778.38 88888.00 2006-01-23 03:07:04.903 023 18162.34 112.43 52778.38 88888.00 2006-01-23 03:07:05.403 023 18162.38 112.37 52778.36 88888.00 2006-01-23 03:07:05.903 023 18162.33 112.35 52778.36 88888.00 2006-01-23 03:07:06.403 023 18162.37 112.36 52778.34 88888.00 2006-01-23 03:07:06.903 023 18162.32 112.47 52778.27 88888.00 2006-01-23 03:07:07.403 023 18162.31 112.50 52778.22 88888.00 2006-01-23 03:07:07.903 023 18162.31 112.51 52778.20 88888.00 2006-01-23 03:07:08.403 023 18162.31 112.52 52778.23 88888.00 2006-01-23 03:07:08.903 023 18162.32 112.59 52778.25 88888.00 2006-01-23 03:07:09.403 023 18162.20 112.57 52778.25 88888.00 2006-01-23 03:07:09.903 023 18162.34 112.56 52778.23 88888.00 2006-01-23 03:07:10.403 023 18162.48 112.55 52778.23 88888.00 2006-01-23 03:07:10.903 023 18162.35 112.57 52778.18 88888.00 2006-01-23 03:07:11.403 023 18162.42 112.55 52778.24 88888.00 2006-01-23 03:07:11.903 023 18162.42 112.54 52778.16 88888.00 2006-01-23 03:07:12.403 023 18162.48 112.54 52778.05 88888.00 2006-01-23 03:07:12.903 023 18162.51 112.48 52778.02 88888.00 2006-01-23 03:07:13.403 023 18162.56 112.44 52778.11 88888.00 2006-01-23 03:07:13.903 023 18162.62 112.45 52778.05 88888.00 2006-01-23 03:07:14.403 023 18162.57 112.50 52778.00 88888.00 2006-01-23 03:07:14.903 023 18162.50 112.50 52778.07 88888.00 2006-01-23 03:07:15.403 023 18162.53 112.52 52778.10 88888.00 2006-01-23 03:07:15.903 023 18162.56 112.46 52777.96 88888.00 2006-01-23 03:07:16.403 023 18162.71 112.44 52777.94 88888.00 2006-01-23 03:07:16.903 023 18162.70 112.37 52777.99 88888.00 2006-01-23 03:07:17.403 023 18162.72 112.35 52777.90 88888.00 2006-01-23 03:07:17.903 023 18162.74 112.32 52777.80 88888.00 2006-01-23 03:07:18.403 023 18162.81 112.28 52777.76 88888.00 2006-01-23 03:07:18.903 023 18162.77 112.26 52777.83 88888.00 2006-01-23 03:07:19.403 023 18162.82 112.14 52777.87 88888.00 2006-01-23 03:07:19.903 023 18162.71 112.07 52777.91 88888.00 2006-01-23 03:07:20.403 023 18162.59 112.07 52777.82 88888.00 2006-01-23 03:07:20.903 023 18162.74 112.07 52777.78 88888.00 2006-01-23 03:07:21.403 023 18162.67 112.10 52777.75 88888.00 2006-01-23 03:07:21.903 023 18162.64 112.05 52777.83 88888.00 2006-01-23 03:07:22.403 023 18162.60 112.02 52778.00 88888.00 2006-01-23 03:07:22.903 023 18162.59 112.04 52777.88 88888.00 2006-01-23 03:07:23.403 023 18162.63 112.06 52777.91 88888.00 2006-01-23 03:07:23.903 023 18162.70 112.06 52777.85 88888.00 2006-01-23 03:07:24.403 023 18162.60 112.06 52777.94 88888.00 2006-01-23 03:07:24.903 023 18162.60 112.04 52777.90 88888.00 2006-01-23 03:07:25.403 023 18162.71 112.04 52777.91 88888.00 2006-01-23 03:07:25.903 023 18162.66 111.99 52777.95 88888.00 2006-01-23 03:07:26.403 023 18162.54 111.94 52777.89 88888.00 2006-01-23 03:07:26.903 023 18162.59 111.92 52777.90 88888.00 2006-01-23 03:07:27.403 023 18162.60 111.90 52777.84 88888.00 2006-01-23 03:07:27.903 023 18162.65 111.92 52777.80 88888.00 2006-01-23 03:07:28.403 023 18162.68 111.86 52777.79 88888.00 2006-01-23 03:07:28.903 023 18162.71 111.88 52777.77 88888.00 2006-01-23 03:07:29.403 023 18162.63 111.78 52777.73 88888.00 2006-01-23 03:07:29.903 023 18162.54 111.71 52777.78 88888.00 2006-01-23 03:07:30.403 023 18162.42 111.74 52777.85 88888.00 2006-01-23 03:07:30.903 023 18162.32 111.75 52777.89 88888.00 2006-01-23 03:07:31.403 023 18162.35 111.66 52777.85 88888.00 2006-01-23 03:07:31.903 023 18162.22 111.52 52777.90 88888.00 2006-01-23 03:07:32.403 023 18162.14 111.44 52777.99 88888.00 2006-01-23 03:07:32.903 023 18162.10 111.33 52778.13 88888.00 2006-01-23 03:07:33.403 023 18162.12 111.26 52778.07 88888.00 2006-01-23 03:07:33.903 023 18162.09 111.21 52777.93 88888.00 2006-01-23 03:07:34.403 023 18162.11 111.25 52777.93 88888.00 2006-01-23 03:07:34.903 023 18161.89 111.18 52777.84 88888.00 2006-01-23 03:07:35.403 023 18161.81 111.12 52777.79 88888.00 2006-01-23 03:07:35.903 023 18161.72 111.10 52777.82 88888.00 2006-01-23 03:07:36.403 023 18161.66 111.06 52777.78 88888.00 2006-01-23 03:07:36.903 023 18161.58 110.89 52777.59 88888.00 2006-01-23 03:07:37.403 023 18161.57 110.81 52777.64 88888.00 2006-01-23 03:07:37.903 023 18161.51 110.76 52777.61 88888.00 2006-01-23 03:07:38.403 023 18161.36 110.65 52777.50 88888.00 2006-01-23 03:07:38.903 023 18161.36 110.57 52777.54 88888.00 2006-01-23 03:07:39.403 023 18161.44 110.50 52777.60 88888.00 2006-01-23 03:07:39.903 023 18161.32 110.37 52777.64 88888.00 2006-01-23 03:07:40.403 023 18161.24 110.06 52777.62 88888.00 2006-01-23 03:07:40.903 023 18161.23 109.98 52777.64 88888.00 2006-01-23 03:07:41.403 023 18161.18 109.98 52777.72 88888.00 2006-01-23 03:07:41.903 023 18161.13 109.76 52777.81 88888.00 2006-01-23 03:07:42.403 023 18161.15 109.62 52777.79 88888.00 2006-01-23 03:07:42.903 023 18161.12 109.55 52777.69 88888.00 2006-01-23 03:07:43.403 023 18160.93 109.44 52777.61 88888.00 2006-01-23 03:07:43.903 023 18160.83 109.13 52777.59 88888.00 2006-01-23 03:07:44.403 023 18160.76 109.00 52777.55 88888.00 2006-01-23 03:07:44.903 023 18160.70 108.91 52777.60 88888.00 2006-01-23 03:07:45.403 023 18160.76 108.79 52777.65 88888.00 2006-01-23 03:07:45.903 023 18160.75 108.65 52777.58 88888.00 2006-01-23 03:07:46.403 023 18160.75 108.68 52777.56 88888.00 2006-01-23 03:07:46.903 023 18160.66 108.56 52777.61 88888.00 2006-01-23 03:07:47.403 023 18160.66 108.53 52777.73 88888.00 2006-01-23 03:07:47.903 023 18160.57 108.48 52777.65 88888.00 2006-01-23 03:07:48.403 023 18160.62 108.43 52777.66 88888.00 2006-01-23 03:07:48.903 023 18160.51 108.33 52777.64 88888.00 2006-01-23 03:07:49.403 023 18160.36 108.22 52777.76 88888.00 2006-01-23 03:07:49.903 023 18160.32 108.12 52777.77 88888.00 2006-01-23 03:07:50.403 023 18160.22 108.01 52777.70 88888.00 2006-01-23 03:07:50.903 023 18160.09 107.97 52777.69 88888.00 2006-01-23 03:07:51.403 023 18159.96 107.86 52777.76 88888.00 2006-01-23 03:07:51.903 023 18159.88 107.82 52777.80 88888.00 2006-01-23 03:07:52.403 023 18159.81 107.72 52777.72 88888.00 2006-01-23 03:07:52.903 023 18159.61 107.59 52777.77 88888.00 2006-01-23 03:07:53.403 023 18159.57 107.45 52777.85 88888.00 2006-01-23 03:07:53.903 023 18159.56 107.37 52777.87 88888.00 2006-01-23 03:07:54.403 023 18159.42 107.23 52777.91 88888.00 2006-01-23 03:07:54.903 023 18159.29 107.14 52777.89 88888.00 2006-01-23 03:07:55.403 023 18159.20 107.12 52777.94 88888.00 2006-01-23 03:07:55.903 023 18159.18 107.12 52778.00 88888.00 2006-01-23 03:07:56.403 023 18159.18 107.10 52778.00 88888.00 2006-01-23 03:07:56.903 023 18159.14 107.12 52777.99 88888.00 2006-01-23 03:07:57.403 023 18158.91 107.13 52778.01 88888.00 2006-01-23 03:07:57.903 023 18158.96 107.10 52778.01 88888.00 2006-01-23 03:07:58.403 023 18158.90 106.91 52778.12 88888.00 2006-01-23 03:07:58.903 023 18158.79 106.82 52778.12 88888.00 2006-01-23 03:07:59.403 023 18158.77 106.79 52778.06 88888.00 2006-01-23 03:07:59.903 023 18158.68 106.68 52778.14 88888.00 2006-01-23 03:08:00.403 023 18158.58 106.56 52778.12 88888.00 2006-01-23 03:08:00.903 023 18158.38 106.54 52778.08 88888.00 2006-01-23 03:08:01.403 023 18158.12 106.56 52778.18 88888.00 2006-01-23 03:08:01.903 023 18158.09 106.44 52778.13 88888.00 2006-01-23 03:08:02.403 023 18158.03 106.39 52778.19 88888.00 2006-01-23 03:08:02.903 023 18157.98 106.38 52778.22 88888.00 2006-01-23 03:08:03.403 023 18157.79 106.33 52778.25 88888.00 2006-01-23 03:08:03.903 023 18157.74 106.29 52778.19 88888.00 2006-01-23 03:08:04.403 023 18157.76 106.26 52778.10 88888.00 2006-01-23 03:08:04.903 023 18157.75 106.18 52778.22 88888.00 2006-01-23 03:08:05.403 023 18157.76 106.18 52778.31 88888.00 2006-01-23 03:08:05.903 023 18157.74 106.21 52778.37 88888.00 2006-01-23 03:08:06.403 023 18157.78 106.18 52778.39 88888.00 2006-01-23 03:08:06.903 023 18157.60 106.20 52778.38 88888.00 2006-01-23 03:08:07.403 023 18157.56 106.22 52778.42 88888.00 2006-01-23 03:08:07.903 023 18157.62 106.25 52778.41 88888.00 2006-01-23 03:08:08.403 023 18157.47 106.16 52778.43 88888.00 2006-01-23 03:08:08.903 023 18157.49 106.08 52778.46 88888.00 2006-01-23 03:08:09.403 023 18157.23 106.19 52778.58 88888.00 2006-01-23 03:08:09.903 023 18157.43 106.21 52778.61 88888.00 2006-01-23 03:08:10.403 023 18157.42 106.29 52778.68 88888.00 2006-01-23 03:08:10.903 023 18157.46 106.31 52778.74 88888.00 2006-01-23 03:08:11.403 023 18157.42 106.29 52778.82 88888.00 2006-01-23 03:08:11.903 023 18157.42 106.34 52778.80 88888.00 2006-01-23 03:08:12.403 023 18157.35 106.38 52778.83 88888.00 2006-01-23 03:08:12.903 023 18157.30 106.39 52778.66 88888.00 2006-01-23 03:08:13.403 023 18157.31 106.38 52778.63 88888.00 2006-01-23 03:08:13.903 023 18157.38 106.38 52778.78 88888.00 2006-01-23 03:08:14.403 023 18157.34 106.46 52778.83 88888.00 2006-01-23 03:08:14.903 023 18157.32 106.54 52778.92 88888.00 2006-01-23 03:08:15.403 023 18157.22 106.56 52778.85 88888.00 2006-01-23 03:08:15.903 023 18157.16 106.50 52778.86 88888.00 2006-01-23 03:08:16.400 023 18156.98 106.51 52778.83 88888.00 2006-01-23 03:08:16.900 023 18157.14 106.59 52778.94 88888.00 2006-01-23 03:08:17.400 023 18157.17 106.56 52779.00 88888.00 2006-01-23 03:08:17.900 023 18157.16 106.52 52778.94 88888.00 2006-01-23 03:08:18.400 023 18157.17 106.50 52778.94 88888.00 2006-01-23 03:08:18.900 023 18157.21 106.42 52778.91 88888.00 2006-01-23 03:08:19.400 023 18157.09 106.44 52778.86 88888.00 2006-01-23 03:08:19.900 023 18157.00 106.50 52778.82 88888.00 2006-01-23 03:08:20.400 023 18157.06 106.48 52778.91 88888.00 2006-01-23 03:08:20.900 023 18157.09 106.47 52778.96 88888.00 2006-01-23 03:08:21.400 023 18157.10 106.43 52778.95 88888.00 2006-01-23 03:08:21.900 023 18157.08 106.41 52778.89 88888.00 2006-01-23 03:08:22.400 023 18156.99 106.44 52778.86 88888.00 2006-01-23 03:08:22.900 023 18157.01 106.39 52778.89 88888.00 2006-01-23 03:08:23.400 023 18157.08 106.32 52778.95 88888.00 2006-01-23 03:08:23.900 023 18157.07 106.26 52778.97 88888.00 2006-01-23 03:08:24.400 023 18156.99 106.33 52778.87 88888.00 2006-01-23 03:08:24.900 023 18157.08 106.38 52778.83 88888.00 2006-01-23 03:08:25.400 023 18157.03 106.32 52778.98 88888.00 2006-01-23 03:08:25.900 023 18156.89 106.24 52778.97 88888.00 2006-01-23 03:08:26.400 023 18156.87 106.31 52778.84 88888.00 2006-01-23 03:08:26.900 023 18156.99 106.42 52778.80 88888.00 2006-01-23 03:08:27.400 023 18157.00 106.53 52778.96 88888.00 2006-01-23 03:08:27.900 023 18157.05 106.61 52779.00 88888.00 2006-01-23 03:08:28.400 023 18157.00 106.63 52778.98 88888.00 2006-01-23 03:08:28.900 023 18157.05 106.70 52779.06 88888.00 2006-01-23 03:08:29.400 023 18156.98 106.75 52779.12 88888.00 2006-01-23 03:08:29.900 023 18157.02 106.72 52779.20 88888.00 2006-01-23 03:08:30.400 023 18157.09 106.76 52779.27 88888.00 2006-01-23 03:08:30.900 023 18157.09 106.85 52779.40 88888.00 2006-01-23 03:08:31.400 023 18157.14 106.88 52779.49 88888.00 2006-01-23 03:08:31.900 023 18157.13 106.92 52779.39 88888.00 2006-01-23 03:08:32.400 023 18157.11 106.99 52779.34 88888.00 2006-01-23 03:08:32.900 023 18157.11 107.12 52779.29 88888.00 2006-01-23 03:08:33.400 023 18157.16 107.23 52779.36 88888.00 2006-01-23 03:08:33.900 023 18157.16 107.38 52779.33 88888.00 2006-01-23 03:08:34.400 023 18157.01 107.38 52779.38 88888.00 2006-01-23 03:08:34.900 023 18157.02 107.40 52779.35 88888.00 2006-01-23 03:08:35.400 023 18157.10 107.48 52779.32 88888.00 2006-01-23 03:08:35.900 023 18157.18 107.56 52779.36 88888.00 2006-01-23 03:08:36.400 023 18157.23 107.56 52779.39 88888.00 2006-01-23 03:08:36.900 023 18157.28 107.68 52779.35 88888.00 2006-01-23 03:08:37.400 023 18157.34 107.74 52779.18 88888.00 2006-01-23 03:08:37.900 023 18157.33 107.84 52779.12 88888.00 2006-01-23 03:08:38.400 023 18157.44 107.94 52779.19 88888.00 2006-01-23 03:08:38.900 023 18157.51 108.07 52779.29 88888.00 2006-01-23 03:08:39.400 023 18157.56 108.12 52779.24 88888.00 2006-01-23 03:08:39.900 023 18157.69 108.09 52779.29 88888.00 2006-01-23 03:08:40.400 023 18157.66 108.09 52779.23 88888.00 2006-01-23 03:08:40.900 023 18157.62 108.33 52779.22 88888.00 2006-01-23 03:08:41.400 023 18157.75 108.46 52779.21 88888.00 2006-01-23 03:08:41.900 023 18157.84 108.50 52779.28 88888.00 2006-01-23 03:08:42.400 023 18157.90 108.62 52779.27 88888.00 2006-01-23 03:08:42.900 023 18157.93 108.74 52779.24 88888.00 2006-01-23 03:08:43.400 023 18158.12 108.86 52779.38 88888.00 2006-01-23 03:08:43.900 023 18158.23 108.83 52779.35 88888.00 2006-01-23 03:08:44.400 023 18158.25 108.88 52779.21 88888.00 2006-01-23 03:08:44.900 023 18158.27 109.05 52779.31 88888.00 2006-01-23 03:08:45.400 023 18158.27 109.17 52779.28 88888.00 2006-01-23 03:08:45.900 023 18158.47 109.19 52779.29 88888.00 2006-01-23 03:08:46.400 023 18158.66 109.23 52779.28 88888.00 2006-01-23 03:08:46.900 023 18158.77 109.22 52779.32 88888.00 2006-01-23 03:08:47.400 023 18158.82 109.19 52779.32 88888.00 2006-01-23 03:08:47.900 023 18158.97 109.32 52779.09 88888.00 2006-01-23 03:08:48.400 023 18159.07 109.46 52779.05 88888.00 2006-01-23 03:08:48.900 023 18159.25 109.47 52779.18 88888.00 2006-01-23 03:08:49.400 023 18159.36 109.58 52779.24 88888.00 2006-01-23 03:08:49.900 023 18159.36 109.59 52779.30 88888.00 2006-01-23 03:08:50.400 023 18159.44 109.58 52779.24 88888.00 2006-01-23 03:08:50.900 023 18159.57 109.73 52779.18 88888.00 2006-01-23 03:08:51.400 023 18159.69 109.86 52779.24 88888.00 2006-01-23 03:08:51.900 023 18159.88 109.96 52779.29 88888.00 2006-01-23 03:08:52.400 023 18160.01 110.04 52779.24 88888.00 2006-01-23 03:08:52.900 023 18160.11 110.12 52779.30 88888.00 2006-01-23 03:08:53.400 023 18160.02 110.25 52779.34 88888.00 2006-01-23 03:08:53.900 023 18160.13 110.38 52779.41 88888.00 2006-01-23 03:08:54.400 023 18160.27 110.53 52779.46 88888.00 2006-01-23 03:08:54.900 023 18160.27 110.55 52779.47 88888.00 2006-01-23 03:08:55.400 023 18160.39 110.62 52779.39 88888.00 2006-01-23 03:08:55.900 023 18160.46 110.77 52779.33 88888.00 2006-01-23 03:08:56.400 023 18160.53 110.96 52779.36 88888.00 2006-01-23 03:08:56.900 023 18160.57 111.28 52779.54 88888.00 2006-01-23 03:08:57.400 023 18160.67 111.53 52779.65 88888.00 2006-01-23 03:08:57.900 023 18160.82 111.74 52779.65 88888.00 2006-01-23 03:08:58.400 023 18161.13 111.91 52779.61 88888.00 2006-01-23 03:08:58.900 023 18161.19 112.16 52779.59 88888.00 2006-01-23 03:08:59.400 023 18161.13 112.33 52779.53 88888.00 2006-01-23 03:08:59.900 023 18161.11 112.43 52779.50 88888.00 2006-01-23 03:09:00.400 023 18161.19 112.56 52779.51 88888.00 2006-01-23 03:09:00.900 023 18161.23 112.56 52779.64 88888.00 2006-01-23 03:09:01.400 023 18161.36 112.78 52779.84 88888.00 2006-01-23 03:09:01.900 023 18161.45 112.90 52779.89 88888.00 2006-01-23 03:09:02.400 023 18161.44 113.04 52779.91 88888.00 2006-01-23 03:09:02.900 023 18161.52 113.28 52779.85 88888.00 2006-01-23 03:09:03.400 023 18161.67 113.41 52779.78 88888.00 2006-01-23 03:09:03.900 023 18161.76 113.47 52779.74 88888.00 2006-01-23 03:09:04.400 023 18161.90 113.66 52779.81 88888.00 2006-01-23 03:09:04.900 023 18161.91 113.76 52779.78 88888.00 2006-01-23 03:09:05.400 023 18161.94 113.90 52779.82 88888.00 2006-01-23 03:09:05.900 023 18161.98 114.02 52779.89 88888.00 2006-01-23 03:09:06.400 023 18162.02 114.16 52779.87 88888.00 2006-01-23 03:09:06.900 023 18162.08 114.20 52779.91 88888.00 2006-01-23 03:09:07.400 023 18162.12 114.25 52779.96 88888.00 2006-01-23 03:09:07.900 023 18162.09 114.26 52779.97 88888.00 2006-01-23 03:09:08.400 023 18162.24 114.33 52780.00 88888.00 2006-01-23 03:09:08.900 023 18162.21 114.36 52779.91 88888.00 2006-01-23 03:09:09.400 023 18162.23 114.54 52779.98 88888.00 2006-01-23 03:09:09.900 023 18162.18 114.74 52779.90 88888.00 2006-01-23 03:09:10.400 023 18162.21 114.89 52780.00 88888.00 2006-01-23 03:09:10.900 023 18162.37 114.92 52779.99 88888.00 2006-01-23 03:09:11.400 023 18162.45 114.97 52779.94 88888.00 2006-01-23 03:09:11.900 023 18162.50 114.85 52780.04 88888.00 2006-01-23 03:09:12.400 023 18162.54 114.99 52780.03 88888.00 2006-01-23 03:09:12.900 023 18162.53 114.96 52779.98 88888.00 2006-01-23 03:09:13.400 023 18162.55 115.11 52779.87 88888.00 2006-01-23 03:09:13.900 023 18162.61 115.23 52779.91 88888.00 2006-01-23 03:09:14.400 023 18162.64 115.43 52779.92 88888.00 2006-01-23 03:09:14.900 023 18162.75 115.61 52779.76 88888.00 2006-01-23 03:09:15.400 023 18162.96 115.82 52779.72 88888.00 2006-01-23 03:09:15.900 023 18162.96 115.98 52779.80 88888.00 2006-01-23 03:09:16.400 023 18163.04 116.06 52779.82 88888.00 2006-01-23 03:09:16.900 023 18163.16 116.16 52779.79 88888.00 2006-01-23 03:09:17.400 023 18163.21 116.24 52779.67 88888.00 2006-01-23 03:09:17.900 023 18163.37 116.31 52779.66 88888.00 2006-01-23 03:09:18.400 023 18163.55 116.41 52779.58 88888.00 2006-01-23 03:09:18.900 023 18163.69 116.45 52779.56 88888.00 2006-01-23 03:09:19.400 023 18163.66 116.49 52779.66 88888.00 2006-01-23 03:09:19.900 023 18163.76 116.63 52779.65 88888.00 2006-01-23 03:09:20.400 023 18163.95 116.56 52779.73 88888.00 2006-01-23 03:09:20.900 023 18164.12 116.62 52779.64 88888.00 2006-01-23 03:09:21.400 023 18164.22 116.68 52779.53 88888.00 2006-01-23 03:09:21.900 023 18164.27 116.75 52779.46 88888.00 2006-01-23 03:09:22.400 023 18164.31 116.82 52779.53 88888.00 2006-01-23 03:09:22.900 023 18164.40 116.88 52779.47 88888.00 2006-01-23 03:09:23.400 023 18164.40 116.90 52779.47 88888.00 2006-01-23 03:09:23.900 023 18164.40 116.86 52779.40 88888.00 2006-01-23 03:09:24.400 023 18164.42 116.89 52779.32 88888.00 2006-01-23 03:09:24.900 023 18164.56 116.90 52779.33 88888.00 2006-01-23 03:09:25.400 023 18164.65 116.94 52779.36 88888.00 2006-01-23 03:09:25.900 023 18164.69 116.98 52779.23 88888.00 2006-01-23 03:09:26.400 023 18164.67 117.02 52779.15 88888.00 2006-01-23 03:09:26.900 023 18164.61 117.08 52778.98 88888.00 2006-01-23 03:09:27.400 023 18164.62 117.01 52778.89 88888.00 2006-01-23 03:09:27.900 023 18164.67 117.06 52779.00 88888.00 2006-01-23 03:09:28.400 023 18164.87 117.11 52779.08 88888.00 2006-01-23 03:09:28.900 023 18164.81 117.14 52779.11 88888.00 2006-01-23 03:09:29.400 023 18164.69 117.11 52779.21 88888.00 2006-01-23 03:09:29.900 023 18164.71 117.08 52779.17 88888.00 2006-01-23 03:09:30.400 023 18164.76 117.15 52779.06 88888.00 2006-01-23 03:09:30.900 023 18164.87 117.22 52779.00 88888.00 2006-01-23 03:09:31.400 023 18164.87 117.25 52779.07 88888.00 2006-01-23 03:09:31.900 023 18164.87 117.34 52779.07 88888.00 2006-01-23 03:09:32.400 023 18164.99 117.23 52779.05 88888.00 2006-01-23 03:09:32.900 023 18165.01 117.28 52778.99 88888.00 2006-01-23 03:09:33.400 023 18165.01 117.37 52778.99 88888.00 2006-01-23 03:09:33.900 023 18165.07 117.36 52778.87 88888.00 2006-01-23 03:09:34.400 023 18165.11 117.12 52778.86 88888.00 2006-01-23 03:09:34.900 023 18165.02 117.02 52778.87 88888.00 2006-01-23 03:09:35.400 023 18164.99 117.11 52778.81 88888.00 2006-01-23 03:09:35.900 023 18165.03 117.42 52778.85 88888.00 2006-01-23 03:09:36.400 023 18165.04 117.42 52778.86 88888.00 2006-01-23 03:09:36.900 023 18164.99 117.32 52778.85 88888.00 2006-01-23 03:09:37.400 023 18165.03 117.37 52778.88 88888.00 2006-01-23 03:09:37.900 023 18165.05 117.36 52778.95 88888.00 2006-01-23 03:09:38.400 023 18165.14 117.42 52778.87 88888.00 2006-01-23 03:09:38.900 023 18165.25 117.55 52778.72 88888.00 2006-01-23 03:09:39.400 023 18165.23 117.63 52778.78 88888.00 2006-01-23 03:09:39.900 023 18165.23 117.75 52778.66 88888.00 2006-01-23 03:09:40.400 023 18165.23 117.87 52778.68 88888.00 2006-01-23 03:09:40.900 023 18165.37 117.87 52778.71 88888.00 2006-01-23 03:09:41.400 023 18165.50 117.87 52778.69 88888.00 2006-01-23 03:09:41.900 023 18165.53 117.92 52778.72 88888.00 2006-01-23 03:09:42.400 023 18165.49 117.92 52778.86 88888.00 2006-01-23 03:09:42.900 023 18165.37 117.97 52778.82 88888.00 2006-01-23 03:09:43.400 023 18165.38 118.09 52778.80 88888.00 2006-01-23 03:09:43.900 023 18165.37 118.10 52778.75 88888.00 2006-01-23 03:09:44.400 023 18165.39 118.07 52778.86 88888.00 2006-01-23 03:09:44.900 023 18165.43 118.12 52778.94 88888.00 2006-01-23 03:09:45.400 023 18165.48 118.09 52778.88 88888.00 2006-01-23 03:09:45.900 023 18165.46 118.16 52778.93 88888.00 2006-01-23 03:09:46.400 023 18165.48 118.11 52779.00 88888.00 2006-01-23 03:09:46.900 023 18165.50 118.15 52779.04 88888.00 2006-01-23 03:09:47.400 023 18165.42 118.17 52779.04 88888.00 2006-01-23 03:09:47.900 023 18165.45 118.10 52779.12 88888.00 2006-01-23 03:09:48.400 023 18165.26 118.16 52778.98 88888.00 2006-01-23 03:09:48.900 023 18165.12 118.17 52779.00 88888.00 2006-01-23 03:09:49.400 023 18165.25 118.09 52779.14 88888.00 2006-01-23 03:09:49.900 023 18165.23 117.95 52779.07 88888.00 2006-01-23 03:09:50.400 023 18165.17 118.07 52779.07 88888.00 2006-01-23 03:09:50.900 023 18165.07 118.10 52779.17 88888.00 2006-01-23 03:09:51.400 023 18165.14 118.07 52779.03 88888.00 2006-01-23 03:09:51.900 023 18165.13 118.09 52779.00 88888.00 2006-01-23 03:09:52.400 023 18165.15 118.17 52779.05 88888.00 2006-01-23 03:09:52.900 023 18165.12 118.24 52778.97 88888.00 2006-01-23 03:09:53.400 023 18165.12 118.17 52778.94 88888.00 2006-01-23 03:09:53.900 023 18165.12 118.15 52778.86 88888.00 2006-01-23 03:09:54.400 023 18165.03 117.92 52778.96 88888.00 2006-01-23 03:09:54.900 023 18164.92 117.91 52778.98 88888.00 2006-01-23 03:09:55.400 023 18164.99 118.25 52778.96 88888.00 2006-01-23 03:09:55.900 023 18165.15 118.22 52778.92 88888.00 2006-01-23 03:09:56.400 023 18165.09 118.12 52778.88 88888.00 2006-01-23 03:09:56.900 023 18165.07 118.13 52778.94 88888.00 2006-01-23 03:09:57.400 023 18165.04 118.12 52778.80 88888.00 2006-01-23 03:09:57.900 023 18165.11 118.09 52778.77 88888.00 2006-01-23 03:09:58.400 023 18164.96 118.03 52778.88 88888.00 2006-01-23 03:09:58.900 023 18164.94 117.83 52779.10 88888.00 2006-01-23 03:09:59.400 023 18164.92 117.82 52778.99 88888.00 2006-01-23 03:09:59.900 023 18164.89 117.77 52778.93 88888.00 2006-01-23 03:10:00.400 023 18164.95 117.75 52778.88 88888.00 2006-01-23 03:10:00.900 023 18164.89 117.76 52778.83 88888.00 2006-01-23 03:10:01.400 023 18164.83 117.67 52778.71 88888.00 2006-01-23 03:10:01.900 023 18164.85 117.51 52778.71 88888.00 2006-01-23 03:10:02.400 023 18164.84 117.39 52778.62 88888.00 2006-01-23 03:10:02.900 023 18164.80 117.31 52778.59 88888.00 2006-01-23 03:10:03.400 023 18164.79 117.24 52778.63 88888.00 2006-01-23 03:10:03.900 023 18164.82 117.26 52778.68 88888.00 2006-01-23 03:10:04.400 023 18164.65 117.26 52778.70 88888.00 2006-01-23 03:10:04.900 023 18164.74 117.10 52778.60 88888.00 2006-01-23 03:10:05.400 023 18164.69 117.00 52778.49 88888.00 2006-01-23 03:10:05.900 023 18164.72 116.92 52778.61 88888.00 2006-01-23 03:10:06.400 023 18164.59 116.89 52778.61 88888.00 2006-01-23 03:10:06.900 023 18164.61 116.81 52778.70 88888.00 2006-01-23 03:10:07.400 023 18164.61 116.75 52778.85 88888.00 2006-01-23 03:10:07.900 023 18164.70 116.73 52778.87 88888.00 2006-01-23 03:10:08.400 023 18164.71 116.66 52778.74 88888.00 2006-01-23 03:10:08.900 023 18164.59 116.53 52778.76 88888.00 2006-01-23 03:10:09.400 023 18164.46 116.41 52778.77 88888.00 2006-01-23 03:10:09.900 023 18164.38 116.36 52778.75 88888.00 2006-01-23 03:10:10.400 023 18164.37 116.28 52778.75 88888.00 2006-01-23 03:10:10.900 023 18164.31 116.15 52778.85 88888.00 2006-01-23 03:10:11.400 023 18164.27 116.10 52778.91 88888.00 2006-01-23 03:10:11.900 023 18164.16 116.02 52778.86 88888.00 2006-01-23 03:10:12.400 023 18164.01 115.94 52778.89 88888.00 2006-01-23 03:10:12.900 023 18163.97 115.91 52778.81 88888.00 2006-01-23 03:10:13.400 023 18163.92 115.78 52778.81 88888.00 2006-01-23 03:10:13.900 023 18163.83 115.62 52778.82 88888.00 2006-01-23 03:10:14.400 023 18163.76 115.44 52778.84 88888.00 2006-01-23 03:10:14.900 023 18163.64 115.28 52778.74 88888.00 2006-01-23 03:10:15.400 023 18163.58 115.14 52778.77 88888.00 2006-01-23 03:10:15.900 023 18163.68 115.10 52778.74 88888.00 2006-01-23 03:10:16.400 023 18163.72 115.10 52778.73 88888.00 2006-01-23 03:10:16.900 023 18163.61 115.10 52778.71 88888.00 2006-01-23 03:10:17.400 023 18163.49 115.09 52778.66 88888.00 2006-01-23 03:10:17.900 023 18163.51 115.08 52778.53 88888.00 2006-01-23 03:10:18.400 023 18163.50 115.07 52778.50 88888.00 2006-01-23 03:10:18.900 023 18163.55 114.96 52778.46 88888.00 2006-01-23 03:10:19.400 023 18163.49 114.91 52778.54 88888.00 2006-01-23 03:10:19.900 023 18163.39 114.79 52778.61 88888.00 2006-01-23 03:10:20.400 023 18163.36 114.69 52778.62 88888.00 2006-01-23 03:10:20.900 023 18163.38 114.63 52778.73 88888.00 2006-01-23 03:10:21.400 023 18163.37 114.57 52778.68 88888.00 2006-01-23 03:10:21.900 023 18163.47 114.59 52778.69 88888.00 2006-01-23 03:10:22.400 023 18163.37 114.58 52778.63 88888.00 2006-01-23 03:10:22.900 023 18163.35 114.63 52778.62 88888.00 2006-01-23 03:10:23.400 023 18163.38 114.68 52778.76 88888.00 2006-01-23 03:10:23.900 023 18163.38 114.70 52778.77 88888.00 2006-01-23 03:10:24.400 023 18163.41 114.70 52778.80 88888.00 2006-01-23 03:10:24.900 023 18163.42 114.61 52778.85 88888.00 2006-01-23 03:10:25.400 023 18163.49 114.56 52778.85 88888.00 2006-01-23 03:10:25.900 023 18163.55 114.65 52778.78 88888.00 2006-01-23 03:10:26.400 023 18163.50 114.66 52778.82 88888.00 2006-01-23 03:10:26.900 023 18163.44 114.66 52778.91 88888.00 2006-01-23 03:10:27.400 023 18163.39 114.62 52778.94 88888.00 2006-01-23 03:10:27.900 023 18163.33 114.65 52778.86 88888.00 2006-01-23 03:10:28.400 023 18163.46 114.64 52778.76 88888.00 2006-01-23 03:10:28.900 023 18163.48 114.64 52778.88 88888.00 2006-01-23 03:10:29.400 023 18163.63 114.61 52778.92 88888.00 2006-01-23 03:10:29.900 023 18163.63 114.63 52778.94 88888.00 2006-01-23 03:10:30.400 023 18163.51 114.63 52779.00 88888.00 2006-01-23 03:10:30.900 023 18163.38 114.58 52778.91 88888.00 2006-01-23 03:10:31.400 023 18163.36 114.53 52778.84 88888.00 2006-01-23 03:10:31.900 023 18163.37 114.52 52778.83 88888.00 2006-01-23 03:10:32.400 023 18163.44 114.49 52778.86 88888.00 2006-01-23 03:10:32.900 023 18163.31 114.53 52778.94 88888.00 2006-01-23 03:10:33.400 023 18163.24 114.47 52778.87 88888.00 2006-01-23 03:10:33.900 023 18163.27 114.44 52779.00 88888.00 2006-01-23 03:10:34.400 023 18163.27 114.53 52779.07 88888.00 2006-01-23 03:10:34.900 023 18163.21 114.51 52779.08 88888.00 2006-01-23 03:10:35.400 023 18163.10 114.47 52779.16 88888.00 2006-01-23 03:10:35.900 023 18163.05 114.45 52779.15 88888.00 2006-01-23 03:10:36.400 023 18163.00 114.47 52779.15 88888.00 2006-01-23 03:10:36.900 023 18162.90 114.39 52779.12 88888.00 2006-01-23 03:10:37.400 023 18162.92 114.36 52779.22 88888.00 2006-01-23 03:10:37.900 023 18162.97 114.32 52779.27 88888.00 2006-01-23 03:10:38.400 023 18162.97 114.30 52779.10 88888.00 2006-01-23 03:10:38.900 023 18162.88 114.33 52778.96 88888.00 2006-01-23 03:10:39.400 023 18162.79 114.32 52778.92 88888.00 2006-01-23 03:10:39.900 023 18162.79 114.36 52778.98 88888.00 2006-01-23 03:10:40.400 023 18162.73 114.41 52778.98 88888.00 2006-01-23 03:10:40.900 023 18162.63 114.44 52779.04 88888.00 2006-01-23 03:10:41.400 023 18162.54 114.42 52778.96 88888.00 2006-01-23 03:10:41.900 023 18162.48 114.23 52778.95 88888.00 2006-01-23 03:10:42.400 023 18162.42 114.24 52778.89 88888.00 2006-01-23 03:10:42.900 023 18162.42 114.34 52778.92 88888.00 2006-01-23 03:10:43.400 023 18162.27 114.37 52778.89 88888.00 2006-01-23 03:10:43.900 023 18162.14 114.40 52778.88 88888.00 2006-01-23 03:10:44.400 023 18162.02 114.45 52778.95 88888.00 2006-01-23 03:10:44.900 023 18162.16 114.44 52778.98 88888.00 2006-01-23 03:10:45.400 023 18162.12 114.44 52779.00 88888.00 2006-01-23 03:10:45.900 023 18161.83 114.49 52779.07 88888.00 2006-01-23 03:10:46.400 023 18161.68 114.45 52779.08 88888.00 2006-01-23 03:10:46.900 023 18161.75 114.52 52779.15 88888.00 2006-01-23 03:10:47.400 023 18161.76 114.61 52779.26 88888.00 2006-01-23 03:10:47.900 023 18161.67 114.68 52779.15 88888.00 2006-01-23 03:10:48.400 023 18161.62 114.66 52779.14 88888.00 2006-01-23 03:10:48.900 023 18161.66 114.72 52779.15 88888.00 2006-01-23 03:10:49.400 023 18161.66 114.85 52779.22 88888.00 2006-01-23 03:10:49.900 023 18161.55 115.03 52779.30 88888.00 2006-01-23 03:10:50.400 023 18161.45 115.12 52779.32 88888.00 2006-01-23 03:10:50.900 023 18161.43 115.21 52779.27 88888.00 2006-01-23 03:10:51.400 023 18161.55 115.23 52779.16 88888.00 2006-01-23 03:10:51.900 023 18161.49 115.29 52779.17 88888.00 2006-01-23 03:10:52.400 023 18161.46 115.40 52779.26 88888.00 2006-01-23 03:10:52.900 023 18161.54 115.45 52779.38 88888.00 2006-01-23 03:10:53.400 023 18161.40 115.57 52779.17 88888.00 2006-01-23 03:10:53.900 023 18161.32 115.68 52779.19 88888.00 2006-01-23 03:10:54.400 023 18161.45 115.69 52779.21 88888.00 2006-01-23 03:10:54.900 023 18161.27 115.80 52779.22 88888.00 2006-01-23 03:10:55.400 023 18161.27 116.02 52779.22 88888.00 2006-01-23 03:10:55.900 023 18161.34 116.09 52779.33 88888.00 2006-01-23 03:10:56.400 023 18161.35 116.14 52779.42 88888.00 2006-01-23 03:10:56.900 023 18161.24 116.31 52779.40 88888.00 2006-01-23 03:10:57.400 023 18161.36 116.40 52779.33 88888.00 2006-01-23 03:10:57.900 023 18161.41 116.53 52779.22 88888.00 2006-01-23 03:10:58.400 023 18161.38 116.57 52779.18 88888.00 2006-01-23 03:10:58.900 023 18161.29 116.64 52779.39 88888.00 2006-01-23 03:10:59.400 023 18161.44 116.90 52779.36 88888.00 2006-01-23 03:10:59.900 023 18161.32 116.98 52779.30 88888.00 2006-01-23 03:11:00.400 023 18161.41 117.03 52779.27 88888.00 2006-01-23 03:11:00.900 023 18161.35 117.13 52779.33 88888.00 2006-01-23 03:11:01.400 023 18161.36 117.19 52779.45 88888.00 2006-01-23 03:11:01.900 023 18161.44 117.32 52779.50 88888.00 2006-01-23 03:11:02.400 023 18161.51 117.53 52779.47 88888.00 2006-01-23 03:11:02.900 023 18161.52 117.67 52779.54 88888.00 2006-01-23 03:11:03.400 023 18161.37 117.81 52779.49 88888.00 2006-01-23 03:11:03.900 023 18161.21 117.97 52779.43 88888.00 2006-01-23 03:11:04.400 023 18161.19 118.03 52779.49 88888.00 2006-01-23 03:11:04.900 023 18161.44 118.14 52779.41 88888.00 2006-01-23 03:11:05.400 023 18161.36 118.28 52779.42 88888.00 2006-01-23 03:11:05.900 023 18161.42 118.42 52779.39 88888.00 2006-01-23 03:11:06.400 023 18161.58 118.51 52779.41 88888.00 2006-01-23 03:11:06.900 023 18161.78 118.66 52779.36 88888.00 2006-01-23 03:11:07.400 023 18161.96 118.85 52779.41 88888.00 2006-01-23 03:11:07.900 023 18161.96 119.00 52779.45 88888.00 2006-01-23 03:11:08.400 023 18162.11 119.20 52779.47 88888.00 2006-01-23 03:11:08.900 023 18162.18 119.34 52779.49 88888.00 2006-01-23 03:11:09.400 023 18162.14 119.41 52779.56 88888.00 2006-01-23 03:11:09.900 023 18162.11 119.56 52779.58 88888.00 2006-01-23 03:11:10.400 023 18162.22 119.74 52779.57 88888.00 2006-01-23 03:11:10.900 023 18162.33 119.88 52779.62 88888.00 2006-01-23 03:11:11.400 023 18162.40 120.04 52779.67 88888.00 2006-01-23 03:11:11.900 023 18162.19 120.18 52779.69 88888.00 2006-01-23 03:11:12.400 023 18162.55 120.37 52779.73 88888.00 2006-01-23 03:11:12.900 023 18162.79 120.61 52779.74 88888.00 2006-01-23 03:11:13.400 023 18162.96 120.78 52779.72 88888.00 2006-01-23 03:11:13.900 023 18163.04 120.96 52779.62 88888.00 2006-01-23 03:11:14.400 023 18163.08 121.02 52779.62 88888.00 2006-01-23 03:11:14.900 023 18163.19 121.18 52779.54 88888.00 2006-01-23 03:11:15.400 023 18163.22 121.36 52779.35 88888.00 2006-01-23 03:11:15.900 023 18163.36 121.55 52779.35 88888.00 2006-01-23 03:11:16.400 023 18163.50 121.70 52779.38 88888.00 2006-01-23 03:11:16.900 023 18163.62 121.74 52779.28 88888.00 2006-01-23 03:11:17.400 023 18163.69 121.80 52779.31 88888.00 2006-01-23 03:11:17.900 023 18163.79 122.08 52779.39 88888.00 2006-01-23 03:11:18.400 023 18163.83 122.32 52779.40 88888.00 2006-01-23 03:11:18.900 023 18163.96 122.47 52779.30 88888.00 2006-01-23 03:11:19.400 023 18163.94 122.56 52779.27 88888.00 2006-01-23 03:11:19.900 023 18164.02 122.67 52779.39 88888.00 2006-01-23 03:11:20.400 023 18164.08 122.73 52779.38 88888.00 2006-01-23 03:11:20.900 023 18164.15 122.81 52779.28 88888.00 2006-01-23 03:11:21.400 023 18164.15 122.80 52779.33 88888.00 2006-01-23 03:11:21.900 023 18164.18 122.86 52779.31 88888.00 2006-01-23 03:11:22.400 023 18164.36 122.94 52779.33 88888.00 2006-01-23 03:11:22.900 023 18164.44 123.01 52779.27 88888.00 2006-01-23 03:11:23.400 023 18164.27 123.15 52779.30 88888.00 2006-01-23 03:11:23.900 023 18164.38 123.31 52779.24 88888.00 2006-01-23 03:11:24.400 023 18164.41 123.33 52779.27 88888.00 2006-01-23 03:11:24.900 023 18164.35 123.25 52779.07 88888.00 2006-01-23 03:11:25.400 023 18164.38 123.32 52779.06 88888.00 2006-01-23 03:11:25.900 023 18164.46 123.32 52779.14 88888.00 2006-01-23 03:11:26.400 023 18164.45 123.24 52778.97 88888.00 2006-01-23 03:11:26.900 023 18164.38 123.24 52778.88 88888.00 2006-01-23 03:11:27.400 023 18164.48 123.26 52779.04 88888.00 2006-01-23 03:11:27.900 023 18164.41 123.23 52779.04 88888.00 2006-01-23 03:11:28.400 023 18164.44 123.13 52779.04 88888.00 2006-01-23 03:11:28.900 023 18164.55 123.35 52779.07 88888.00 2006-01-23 03:11:29.400 023 18164.62 123.43 52778.96 88888.00 2006-01-23 03:11:29.900 023 18164.66 123.41 52778.91 88888.00 2006-01-23 03:11:30.400 023 18164.74 123.46 52778.95 88888.00 2006-01-23 03:11:30.900 023 18164.77 123.38 52778.89 88888.00 2006-01-23 03:11:31.400 023 18164.55 123.31 52778.84 88888.00 2006-01-23 03:11:31.900 023 18164.50 123.37 52778.86 88888.00 2006-01-23 03:11:32.400 023 18164.60 123.37 52778.65 88888.00 2006-01-23 03:11:32.900 023 18164.71 123.32 52778.58 88888.00 2006-01-23 03:11:33.400 023 18164.71 123.36 52778.57 88888.00 2006-01-23 03:11:33.900 023 18164.56 123.40 52778.65 88888.00 2006-01-23 03:11:34.400 023 18164.44 123.46 52778.69 88888.00 2006-01-23 03:11:34.900 023 18164.47 123.55 52778.68 88888.00 2006-01-23 03:11:35.400 023 18164.37 123.54 52778.77 88888.00 2006-01-23 03:11:35.900 023 18164.33 123.57 52778.85 88888.00 2006-01-23 03:11:36.400 023 18164.36 123.62 52778.83 88888.00 2006-01-23 03:11:36.900 023 18164.40 123.66 52778.72 88888.00 2006-01-23 03:11:37.400 023 18164.34 123.73 52778.72 88888.00 2006-01-23 03:11:37.900 023 18164.36 123.79 52778.74 88888.00 2006-01-23 03:11:38.400 023 18164.31 123.91 52778.82 88888.00 2006-01-23 03:11:38.900 023 18164.36 123.88 52778.88 88888.00 2006-01-23 03:11:39.400 023 18164.31 123.87 52778.82 88888.00 2006-01-23 03:11:39.900 023 18164.25 123.90 52778.80 88888.00 2006-01-23 03:11:40.400 023 18164.45 124.01 52778.78 88888.00 2006-01-23 03:11:40.900 023 18164.40 124.16 52778.82 88888.00 2006-01-23 03:11:41.400 023 18164.37 124.28 52778.85 88888.00 2006-01-23 03:11:41.900 023 18164.37 124.31 52778.84 88888.00 2006-01-23 03:11:42.400 023 18164.34 124.37 52778.77 88888.00 2006-01-23 03:11:42.900 023 18164.26 124.47 52778.82 88888.00 2006-01-23 03:11:43.400 023 18164.28 124.59 52778.86 88888.00 2006-01-23 03:11:43.900 023 18164.31 124.58 52778.77 88888.00 2006-01-23 03:11:44.400 023 18164.23 124.62 52778.86 88888.00 2006-01-23 03:11:44.900 023 18164.12 124.75 52778.99 88888.00 2006-01-23 03:11:45.400 023 18164.05 124.86 52779.06 88888.00 2006-01-23 03:11:45.900 023 18164.19 124.90 52778.99 88888.00 2006-01-23 03:11:46.400 023 18164.15 124.94 52779.06 88888.00 2006-01-23 03:11:46.900 023 18164.13 124.98 52778.93 88888.00 2006-01-23 03:11:47.400 023 18164.15 125.00 52778.92 88888.00 2006-01-23 03:11:47.900 023 18164.14 124.84 52778.94 88888.00 2006-01-23 03:11:48.400 023 18164.19 124.69 52778.88 88888.00 2006-01-23 03:11:48.900 023 18164.18 124.70 52778.93 88888.00 2006-01-23 03:11:49.400 023 18164.15 124.77 52779.03 88888.00 2006-01-23 03:11:49.900 023 18164.19 124.70 52779.08 88888.00 2006-01-23 03:11:50.400 023 18164.19 124.63 52779.03 88888.00 2006-01-23 03:11:50.900 023 18164.26 124.50 52778.91 88888.00 2006-01-23 03:11:51.400 023 18164.24 124.43 52778.84 88888.00 2006-01-23 03:11:51.900 023 18164.22 124.34 52778.75 88888.00 2006-01-23 03:11:52.400 023 18164.24 124.32 52778.60 88888.00 2006-01-23 03:11:52.900 023 18164.31 124.21 52778.50 88888.00 2006-01-23 03:11:53.400 023 18164.24 124.08 52778.62 88888.00 2006-01-23 03:11:53.900 023 18164.17 123.91 52778.68 88888.00 2006-01-23 03:11:54.400 023 18164.03 123.90 52778.64 88888.00 2006-01-23 03:11:54.900 023 18164.06 124.03 52778.58 88888.00 2006-01-23 03:11:55.400 023 18164.12 124.02 52778.45 88888.00 2006-01-23 03:11:55.900 023 18164.15 124.02 52778.50 88888.00 2006-01-23 03:11:56.400 023 18164.15 123.88 52778.52 88888.00 2006-01-23 03:11:56.900 023 18164.18 123.89 52778.51 88888.00 2006-01-23 03:11:57.400 023 18164.20 123.90 52778.59 88888.00 2006-01-23 03:11:57.900 023 18164.20 123.79 52778.65 88888.00 2006-01-23 03:11:58.400 023 18164.12 123.75 52778.77 88888.00 2006-01-23 03:11:58.900 023 18163.97 123.85 52778.81 88888.00 2006-01-23 03:11:59.400 023 18163.89 123.84 52778.81 88888.00 2006-01-23 03:11:59.900 023 18163.81 123.88 52778.71 88888.00 2006-01-23 03:12:00.400 023 18163.79 123.91 52778.70 88888.00 2006-01-23 03:12:00.900 023 18163.82 123.84 52778.82 88888.00 2006-01-23 03:12:01.400 023 18163.69 123.86 52778.86 88888.00 2006-01-23 03:12:01.900 023 18163.68 123.97 52778.98 88888.00 2006-01-23 03:12:02.400 023 18163.65 123.96 52779.01 88888.00 2006-01-23 03:12:02.900 023 18163.57 123.90 52779.08 88888.00 2006-01-23 03:12:03.400 023 18163.52 123.81 52779.18 88888.00 2006-01-23 03:12:03.900 023 18163.41 123.82 52779.11 88888.00 2006-01-23 03:12:04.400 023 18163.54 123.92 52779.14 88888.00 2006-01-23 03:12:04.900 023 18163.36 123.98 52779.14 88888.00 2006-01-23 03:12:05.400 023 18163.18 124.09 52779.07 88888.00 2006-01-23 03:12:05.900 023 18163.18 124.08 52779.07 88888.00 2006-01-23 03:12:06.400 023 18163.16 123.97 52779.10 88888.00 2006-01-23 03:12:06.900 023 18163.10 123.99 52779.12 88888.00 2006-01-23 03:12:07.400 023 18163.10 123.95 52779.11 88888.00 2006-01-23 03:12:07.900 023 18163.01 123.97 52779.05 88888.00 2006-01-23 03:12:08.400 023 18162.90 124.07 52779.14 88888.00 2006-01-23 03:12:08.900 023 18162.78 124.13 52779.14 88888.00 2006-01-23 03:12:09.400 023 18162.84 124.09 52779.12 88888.00 2006-01-23 03:12:09.900 023 18162.92 124.02 52779.23 88888.00 2006-01-23 03:12:10.400 023 18162.75 123.90 52779.19 88888.00 2006-01-23 03:12:10.900 023 18162.72 123.78 52779.08 88888.00 2006-01-23 03:12:11.400 023 18162.79 123.78 52779.03 88888.00 2006-01-23 03:12:11.900 023 18162.71 123.84 52778.98 88888.00 2006-01-23 03:12:12.400 023 18162.66 123.75 52779.08 88888.00 2006-01-23 03:12:12.900 023 18162.68 123.74 52779.09 88888.00 2006-01-23 03:12:13.400 023 18162.72 123.62 52779.17 88888.00 2006-01-23 03:12:13.900 023 18162.73 123.61 52779.19 88888.00 2006-01-23 03:12:14.400 023 18162.65 123.58 52779.17 88888.00 2006-01-23 03:12:14.900 023 18162.62 123.46 52779.21 88888.00 2006-01-23 03:12:15.400 023 18162.59 123.44 52779.16 88888.00 2006-01-23 03:12:15.900 023 18162.61 123.50 52779.19 88888.00 2006-01-23 03:12:16.400 023 18162.62 123.40 52779.05 88888.00 2006-01-23 03:12:16.900 023 18162.60 123.31 52779.04 88888.00 2006-01-23 03:12:17.400 023 18162.57 123.23 52779.10 88888.00 2006-01-23 03:12:17.900 023 18162.66 123.16 52779.14 88888.00 2006-01-23 03:12:18.400 023 18162.65 123.09 52779.06 88888.00 2006-01-23 03:12:18.900 023 18162.62 122.98 52778.96 88888.00 2006-01-23 03:12:19.400 023 18162.54 122.81 52778.91 88888.00 2006-01-23 03:12:19.900 023 18162.59 122.64 52778.89 88888.00 2006-01-23 03:12:20.400 023 18162.54 122.54 52778.86 88888.00 2006-01-23 03:12:20.900 023 18162.52 122.49 52778.93 88888.00 2006-01-23 03:12:21.400 023 18162.56 122.43 52778.87 88888.00 2006-01-23 03:12:21.900 023 18162.54 122.24 52778.95 88888.00 2006-01-23 03:12:22.400 023 18162.60 122.12 52778.87 88888.00 2006-01-23 03:12:22.900 023 18162.52 121.99 52778.89 88888.00 2006-01-23 03:12:23.400 023 18162.52 121.85 52778.92 88888.00 2006-01-23 03:12:23.900 023 18162.49 121.73 52778.91 88888.00 2006-01-23 03:12:24.400 023 18162.48 121.64 52778.82 88888.00 2006-01-23 03:12:24.900 023 18162.43 121.40 52778.72 88888.00 2006-01-23 03:12:25.400 023 18162.51 121.53 52778.66 88888.00 2006-01-23 03:12:25.900 023 18162.49 121.54 52778.69 88888.00 2006-01-23 03:12:26.400 023 18162.43 121.47 52778.74 88888.00 2006-01-23 03:12:26.900 023 18162.40 121.36 52778.76 88888.00 2006-01-23 03:12:27.400 023 18162.51 121.22 52778.73 88888.00 2006-01-23 03:12:27.900 023 18162.35 121.21 52778.64 88888.00 2006-01-23 03:12:28.400 023 18162.29 121.23 52778.72 88888.00 2006-01-23 03:12:28.900 023 18162.24 121.15 52778.73 88888.00 2006-01-23 03:12:29.400 023 18162.23 121.13 52778.80 88888.00 2006-01-23 03:12:29.900 023 18162.14 121.05 52778.81 88888.00 2006-01-23 03:12:30.400 023 18162.12 120.96 52778.84 88888.00 2006-01-23 03:12:30.900 023 18162.16 120.94 52778.83 88888.00 2006-01-23 03:12:31.400 023 18162.19 120.85 52778.81 88888.00 2006-01-23 03:12:31.900 023 18162.10 120.66 52778.76 88888.00 2006-01-23 03:12:32.400 023 18162.00 120.65 52778.80 88888.00 2006-01-23 03:12:32.900 023 18162.01 120.62 52778.95 88888.00 2006-01-23 03:12:33.400 023 18161.84 120.47 52778.86 88888.00 2006-01-23 03:12:33.900 023 18161.84 120.29 52778.78 88888.00 2006-01-23 03:12:34.400 023 18161.77 120.24 52778.81 88888.00 2006-01-23 03:12:34.900 023 18161.83 120.14 52778.91 88888.00 2006-01-23 03:12:35.400 023 18161.80 120.02 52778.84 88888.00 2006-01-23 03:12:35.900 023 18161.78 120.05 52778.91 88888.00 2006-01-23 03:12:36.400 023 18161.80 119.96 52778.77 88888.00 2006-01-23 03:12:36.900 023 18161.65 119.92 52778.69 88888.00 2006-01-23 03:12:37.400 023 18161.63 119.79 52778.63 88888.00 2006-01-23 03:12:37.900 023 18161.77 119.71 52778.71 88888.00 2006-01-23 03:12:38.400 023 18161.74 119.52 52778.73 88888.00 2006-01-23 03:12:38.900 023 18161.67 119.46 52778.65 88888.00 2006-01-23 03:12:39.400 023 18161.70 119.46 52778.61 88888.00 2006-01-23 03:12:39.900 023 18161.65 119.24 52778.66 88888.00 2006-01-23 03:12:40.400 023 18161.80 119.23 52778.70 88888.00 2006-01-23 03:12:40.900 023 18161.78 119.20 52778.66 88888.00 2006-01-23 03:12:41.400 023 18161.70 119.11 52778.70 88888.00 2006-01-23 03:12:41.900 023 18161.69 119.05 52778.66 88888.00 2006-01-23 03:12:42.400 023 18161.63 119.00 52778.62 88888.00 2006-01-23 03:12:42.900 023 18161.69 118.95 52778.56 88888.00 2006-01-23 03:12:43.400 023 18161.67 118.91 52778.45 88888.00 2006-01-23 03:12:43.900 023 18161.56 118.86 52778.39 88888.00 2006-01-23 03:12:44.400 023 18161.57 118.88 52778.43 88888.00 2006-01-23 03:12:44.900 023 18161.54 118.94 52778.46 88888.00 2006-01-23 03:12:45.400 023 18161.46 118.95 52778.50 88888.00 2006-01-23 03:12:45.900 023 18161.42 119.00 52778.58 88888.00 2006-01-23 03:12:46.400 023 18161.51 119.00 52778.54 88888.00 2006-01-23 03:12:46.900 023 18161.51 118.97 52778.58 88888.00 2006-01-23 03:12:47.400 023 18161.57 118.89 52778.59 88888.00 2006-01-23 03:12:47.900 023 18161.64 118.88 52778.62 88888.00 2006-01-23 03:12:48.400 023 18161.52 118.88 52778.51 88888.00 2006-01-23 03:12:48.900 023 18161.35 118.88 52778.38 88888.00 2006-01-23 03:12:49.400 023 18161.36 118.91 52778.36 88888.00 2006-01-23 03:12:49.900 023 18161.40 118.97 52778.34 88888.00 2006-01-23 03:12:50.400 023 18161.27 118.97 52778.36 88888.00 2006-01-23 03:12:50.900 023 18161.25 118.82 52778.46 88888.00 2006-01-23 03:12:51.400 023 18161.29 118.69 52778.61 88888.00 2006-01-23 03:12:51.900 023 18161.21 118.68 52778.59 88888.00 2006-01-23 03:12:52.400 023 18161.18 118.63 52778.56 88888.00 2006-01-23 03:12:52.900 023 18161.24 118.38 52778.59 88888.00 2006-01-23 03:12:53.400 023 18161.19 118.25 52778.59 88888.00 2006-01-23 03:12:53.900 023 18161.22 118.37 52778.61 88888.00 2006-01-23 03:12:54.400 023 18161.27 118.45 52778.54 88888.00 2006-01-23 03:12:54.900 023 18161.27 118.40 52778.46 88888.00 2006-01-23 03:12:55.400 023 18161.24 118.24 52778.46 88888.00 2006-01-23 03:12:55.900 023 18161.30 118.20 52778.46 88888.00 2006-01-23 03:12:56.400 023 18161.27 118.13 52778.49 88888.00 2006-01-23 03:12:56.900 023 18161.18 118.14 52778.57 88888.00 2006-01-23 03:12:57.400 023 18161.25 118.14 52778.54 88888.00 2006-01-23 03:12:57.900 023 18161.35 118.21 52778.48 88888.00 2006-01-23 03:12:58.400 023 18161.38 118.25 52778.38 88888.00 2006-01-23 03:12:58.900 023 18161.32 118.25 52778.40 88888.00 2006-01-23 03:12:59.400 023 18161.16 118.21 52778.37 88888.00 2006-01-23 03:12:59.900 023 18161.24 118.15 52778.39 88888.00 2006-01-23 03:13:00.400 023 18161.23 118.17 52778.46 88888.00 2006-01-23 03:13:00.900 023 18161.40 118.23 52778.49 88888.00 2006-01-23 03:13:01.400 023 18161.52 118.24 52778.56 88888.00 2006-01-23 03:13:01.900 023 18161.38 118.29 52778.58 88888.00 2006-01-23 03:13:02.400 023 18161.36 118.38 52778.53 88888.00 2006-01-23 03:13:02.900 023 18161.41 118.32 52778.46 88888.00 2006-01-23 03:13:03.400 023 18161.36 118.30 52778.46 88888.00 2006-01-23 03:13:03.900 023 18161.31 118.43 52778.40 88888.00 2006-01-23 03:13:04.400 023 18161.34 118.44 52778.29 88888.00 2006-01-23 03:13:04.900 023 18161.37 118.37 52778.26 88888.00 2006-01-23 03:13:05.400 023 18161.53 118.37 52778.34 88888.00 2006-01-23 03:13:05.900 023 18161.62 118.30 52778.25 88888.00 2006-01-23 03:13:06.400 023 18161.65 118.34 52778.06 88888.00 2006-01-23 03:13:06.900 023 18161.69 118.43 52777.96 88888.00 2006-01-23 03:13:07.400 023 18161.72 118.33 52778.02 88888.00 2006-01-23 03:13:07.900 023 18161.76 118.40 52777.90 88888.00 2006-01-23 03:13:08.400 023 18161.77 118.45 52777.82 88888.00 2006-01-23 03:13:08.900 023 18161.84 118.50 52777.95 88888.00 2006-01-23 03:13:09.400 023 18161.94 118.85 52777.95 88888.00 2006-01-23 03:13:09.900 023 18162.01 118.91 52778.06 88888.00 2006-01-23 03:13:10.400 023 18162.05 118.91 52778.07 88888.00 2006-01-23 03:13:10.900 023 18162.07 119.02 52778.02 88888.00 2006-01-23 03:13:11.400 023 18162.22 119.16 52777.94 88888.00 2006-01-23 03:13:11.900 023 18162.32 119.12 52777.94 88888.00 2006-01-23 03:13:12.400 023 18162.41 119.12 52778.01 88888.00 2006-01-23 03:13:12.900 023 18162.43 119.29 52777.90 88888.00 2006-01-23 03:13:13.400 023 18162.42 119.41 52777.94 88888.00 2006-01-23 03:13:13.900 023 18162.45 119.47 52777.92 88888.00 2006-01-23 03:13:14.400 023 18162.48 119.50 52777.88 88888.00 2006-01-23 03:13:14.900 023 18162.51 119.57 52777.90 88888.00 2006-01-23 03:13:15.400 023 18162.60 119.61 52777.96 88888.00 2006-01-23 03:13:15.900 023 18162.65 119.65 52778.03 88888.00 2006-01-23 03:13:16.400 023 18162.72 119.74 52778.05 88888.00 2006-01-23 03:13:16.900 023 18162.77 119.86 52778.11 88888.00 2006-01-23 03:13:17.400 023 18162.76 119.94 52778.08 88888.00 2006-01-23 03:13:17.900 023 18162.73 119.99 52777.93 88888.00 2006-01-23 03:13:18.400 023 18162.79 120.08 52778.00 88888.00 2006-01-23 03:13:18.900 023 18162.86 120.08 52778.02 88888.00 2006-01-23 03:13:19.400 023 18162.77 120.14 52778.06 88888.00 2006-01-23 03:13:19.900 023 18162.94 120.19 52778.07 88888.00 2006-01-23 03:13:20.400 023 18162.95 120.21 52778.02 88888.00 2006-01-23 03:13:20.900 023 18162.90 120.24 52777.95 88888.00 2006-01-23 03:13:21.400 023 18162.82 120.33 52777.95 88888.00 2006-01-23 03:13:21.900 023 18162.78 120.41 52777.94 88888.00 2006-01-23 03:13:22.400 023 18162.82 120.48 52777.95 88888.00 2006-01-23 03:13:22.900 023 18162.86 120.51 52778.00 88888.00 2006-01-23 03:13:23.400 023 18162.87 120.54 52777.91 88888.00 2006-01-23 03:13:23.900 023 18162.90 120.66 52777.94 88888.00 2006-01-23 03:13:24.400 023 18162.86 120.76 52777.94 88888.00 2006-01-23 03:13:24.900 023 18162.90 120.76 52777.96 88888.00 2006-01-23 03:13:25.400 023 18162.89 120.82 52777.94 88888.00 2006-01-23 03:13:25.900 023 18162.93 120.87 52777.88 88888.00 2006-01-23 03:13:26.400 023 18162.92 120.98 52777.85 88888.00 2006-01-23 03:13:26.900 023 18162.97 120.94 52777.84 88888.00 2006-01-23 03:13:27.400 023 18163.00 120.98 52777.82 88888.00 2006-01-23 03:13:27.900 023 18163.17 121.14 52777.84 88888.00 2006-01-23 03:13:28.400 023 18163.22 121.29 52777.87 88888.00 2006-01-23 03:13:28.900 023 18163.24 121.32 52777.79 88888.00 2006-01-23 03:13:29.400 023 18163.26 121.39 52777.70 88888.00 2006-01-23 03:13:29.900 023 18163.28 121.46 52777.73 88888.00 2006-01-23 03:13:30.400 023 18163.21 121.38 52777.65 88888.00 2006-01-23 03:13:30.900 023 18163.20 121.34 52777.70 88888.00 2006-01-23 03:13:31.400 023 18163.17 121.44 52777.66 88888.00 2006-01-23 03:13:31.900 023 18163.20 121.65 52777.70 88888.00 2006-01-23 03:13:32.400 023 18163.18 121.77 52777.79 88888.00 2006-01-23 03:13:32.900 023 18163.26 121.83 52777.64 88888.00 2006-01-23 03:13:33.400 023 18163.31 121.83 52777.68 88888.00 2006-01-23 03:13:33.900 023 18163.40 121.99 52777.64 88888.00 2006-01-23 03:13:34.400 023 18163.40 122.12 52777.59 88888.00 2006-01-23 03:13:34.900 023 18163.30 122.16 52777.57 88888.00 2006-01-23 03:13:35.400 023 18163.29 122.15 52777.50 88888.00 2006-01-23 03:13:35.900 023 18163.36 122.22 52777.48 88888.00 2006-01-23 03:13:36.400 023 18163.39 122.24 52777.44 88888.00 2006-01-23 03:13:36.900 023 18163.38 122.33 52777.42 88888.00 2006-01-23 03:13:37.400 023 18163.38 122.34 52777.29 88888.00 2006-01-23 03:13:37.900 023 18163.27 122.35 52777.22 88888.00 2006-01-23 03:13:38.400 023 18163.20 122.41 52777.42 88888.00 2006-01-23 03:13:38.900 023 18163.40 122.51 52777.52 88888.00 2006-01-23 03:13:39.400 023 18163.38 122.50 52777.55 88888.00 2006-01-23 03:13:39.900 023 18163.39 122.57 52777.46 88888.00 2006-01-23 03:13:40.400 023 18163.42 122.63 52777.47 88888.00 2006-01-23 03:13:40.900 023 18163.38 122.71 52777.46 88888.00 2006-01-23 03:13:41.400 023 18163.31 122.78 52777.47 88888.00 2006-01-23 03:13:41.900 023 18163.37 122.81 52777.48 88888.00 2006-01-23 03:13:42.400 023 18163.32 122.84 52777.44 88888.00 2006-01-23 03:13:42.900 023 18163.40 122.86 52777.49 88888.00 2006-01-23 03:13:43.400 023 18163.39 122.98 52777.40 88888.00 2006-01-23 03:13:43.900 023 18163.37 123.00 52777.26 88888.00 2006-01-23 03:13:44.400 023 18163.38 123.13 52777.21 88888.00 2006-01-23 03:13:44.900 023 18163.37 123.23 52777.30 88888.00 2006-01-23 03:13:45.400 023 18163.36 123.30 52777.33 88888.00 2006-01-23 03:13:45.900 023 18163.30 123.28 52777.37 88888.00 2006-01-23 03:13:46.400 023 18163.33 123.35 52777.52 88888.00 2006-01-23 03:13:46.900 023 18163.31 123.30 52777.50 88888.00 2006-01-23 03:13:47.400 023 18163.26 123.33 52777.32 88888.00 2006-01-23 03:13:47.900 023 18163.33 123.38 52777.33 88888.00 2006-01-23 03:13:48.400 023 18163.36 123.42 52777.21 88888.00 2006-01-23 03:13:48.900 023 18163.37 123.40 52777.20 88888.00 2006-01-23 03:13:49.400 023 18163.24 123.45 52777.25 88888.00 2006-01-23 03:13:49.900 023 18163.10 123.45 52777.36 88888.00 2006-01-23 03:13:50.400 023 18163.27 123.44 52777.38 88888.00 2006-01-23 03:13:50.900 023 18163.30 123.54 52777.25 88888.00 2006-01-23 03:13:51.400 023 18163.18 123.56 52777.20 88888.00 2006-01-23 03:13:51.900 023 18163.20 123.56 52777.25 88888.00 2006-01-23 03:13:52.400 023 18163.22 123.44 52777.11 88888.00 2006-01-23 03:13:52.900 023 18163.16 123.33 52777.19 88888.00 2006-01-23 03:13:53.400 023 18163.10 123.33 52777.12 88888.00 2006-01-23 03:13:53.900 023 18163.04 123.31 52777.29 88888.00 2006-01-23 03:13:54.400 023 18163.00 123.32 52777.32 88888.00 2006-01-23 03:13:54.900 023 18163.14 123.36 52777.27 88888.00 2006-01-23 03:13:55.400 023 18163.15 123.34 52777.30 88888.00 2006-01-23 03:13:55.900 023 18162.98 123.28 52777.20 88888.00 2006-01-23 03:13:56.400 023 18162.90 123.37 52777.08 88888.00 2006-01-23 03:13:56.900 023 18162.96 123.47 52777.09 88888.00 2006-01-23 03:13:57.400 023 18162.93 123.43 52777.09 88888.00 2006-01-23 03:13:57.900 023 18162.87 123.47 52777.03 88888.00 2006-01-23 03:13:58.400 023 18162.79 123.50 52777.10 88888.00 2006-01-23 03:13:58.900 023 18162.74 123.51 52776.94 88888.00 2006-01-23 03:13:59.400 023 18162.81 123.56 52776.88 88888.00 2006-01-23 03:13:59.900 023 18162.81 123.61 52776.89 88888.00 2006-01-23 03:14:00.400 023 18162.78 123.55 52776.89 88888.00 2006-01-23 03:14:00.900 023 18162.66 123.50 52776.89 88888.00 2006-01-23 03:14:01.400 023 18162.71 123.46 52776.96 88888.00 2006-01-23 03:14:01.900 023 18162.65 123.31 52777.03 88888.00 2006-01-23 03:14:02.400 023 18162.66 123.33 52776.95 88888.00 2006-01-23 03:14:02.900 023 18162.68 123.44 52776.97 88888.00 2006-01-23 03:14:03.400 023 18162.72 123.44 52776.99 88888.00 2006-01-23 03:14:03.900 023 18162.78 123.41 52776.96 88888.00 2006-01-23 03:14:04.400 023 18162.66 123.50 52776.92 88888.00 2006-01-23 03:14:04.900 023 18162.67 123.55 52776.97 88888.00 2006-01-23 03:14:05.400 023 18162.68 123.49 52776.88 88888.00 2006-01-23 03:14:05.900 023 18162.68 123.44 52776.82 88888.00 2006-01-23 03:14:06.400 023 18162.61 123.55 52776.80 88888.00 2006-01-23 03:14:06.900 023 18162.44 123.62 52776.90 88888.00 2006-01-23 03:14:07.400 023 18162.50 123.59 52776.86 88888.00 2006-01-23 03:14:07.900 023 18162.39 123.49 52776.76 88888.00 2006-01-23 03:14:08.400 023 18162.39 123.34 52776.79 88888.00 2006-01-23 03:14:08.900 023 18162.37 123.41 52776.75 88888.00 2006-01-23 03:14:09.400 023 18162.37 123.52 52776.83 88888.00 2006-01-23 03:14:09.900 023 18162.29 123.56 52776.77 88888.00 2006-01-23 03:14:10.400 023 18162.23 123.56 52776.68 88888.00 2006-01-23 03:14:10.900 023 18162.17 123.52 52776.68 88888.00 2006-01-23 03:14:11.400 023 18162.20 123.45 52776.71 88888.00 2006-01-23 03:14:11.900 023 18162.19 123.39 52776.65 88888.00 2006-01-23 03:14:12.400 023 18162.09 123.48 52776.59 88888.00 2006-01-23 03:14:12.900 023 18162.16 123.50 52776.54 88888.00 2006-01-23 03:14:13.400 023 18162.18 123.58 52776.57 88888.00 2006-01-23 03:14:13.900 023 18162.10 123.57 52776.63 88888.00 2006-01-23 03:14:14.400 023 18162.06 123.63 52776.68 88888.00 2006-01-23 03:14:14.900 023 18162.08 123.65 52776.77 88888.00 2006-01-23 03:14:15.400 023 18162.06 123.67 52776.62 88888.00 2006-01-23 03:14:15.900 023 18161.99 123.57 52776.68 88888.00 2006-01-23 03:14:16.400 023 18161.94 123.52 52776.75 88888.00 2006-01-23 03:14:16.900 023 18161.86 123.44 52776.55 88888.00 2006-01-23 03:14:17.400 023 18161.90 123.46 52776.52 88888.00 2006-01-23 03:14:17.900 023 18161.98 123.47 52776.55 88888.00 2006-01-23 03:14:18.400 023 18161.91 123.53 52776.62 88888.00 2006-01-23 03:14:18.900 023 18161.85 123.54 52776.66 88888.00 2006-01-23 03:14:19.400 023 18161.74 123.45 52776.57 88888.00 2006-01-23 03:14:19.900 023 18161.70 123.48 52776.62 88888.00 2006-01-23 03:14:20.400 023 18161.66 123.42 52776.48 88888.00 2006-01-23 03:14:20.900 023 18161.62 123.40 52776.40 88888.00 2006-01-23 03:14:21.400 023 18161.57 123.39 52776.39 88888.00 2006-01-23 03:14:21.900 023 18161.53 123.32 52776.48 88888.00 2006-01-23 03:14:22.400 023 18161.51 123.32 52776.61 88888.00 2006-01-23 03:14:22.900 023 18161.48 123.30 52776.68 88888.00 2006-01-23 03:14:23.400 023 18161.54 123.23 52776.60 88888.00 2006-01-23 03:14:23.900 023 18161.47 123.30 52776.66 88888.00 2006-01-23 03:14:24.400 023 18161.46 123.20 52776.77 88888.00 2006-01-23 03:14:24.900 023 18161.44 123.10 52776.62 88888.00 2006-01-23 03:14:25.400 023 18161.45 122.97 52776.56 88888.00 2006-01-23 03:14:25.900 023 18161.32 122.87 52776.54 88888.00 2006-01-23 03:14:26.400 023 18161.34 122.84 52776.63 88888.00 2006-01-23 03:14:26.900 023 18161.34 122.83 52776.60 88888.00 2006-01-23 03:14:27.400 023 18161.32 122.86 52776.59 88888.00 2006-01-23 03:14:27.900 023 18161.31 122.86 52776.51 88888.00 2006-01-23 03:14:28.400 023 18161.31 122.75 52776.47 88888.00 2006-01-23 03:14:28.900 023 18161.25 122.72 52776.42 88888.00 2006-01-23 03:14:29.400 023 18161.13 122.74 52776.48 88888.00 2006-01-23 03:14:29.900 023 18161.15 122.82 52776.55 88888.00 2006-01-23 03:14:30.400 023 18161.10 122.91 52776.76 88888.00 2006-01-23 03:14:30.900 023 18161.05 122.78 52776.62 88888.00 2006-01-23 03:14:31.400 023 18161.04 122.70 52776.62 88888.00 2006-01-23 03:14:31.900 023 18161.09 122.75 52776.54 88888.00 2006-01-23 03:14:32.400 023 18161.11 122.78 52776.54 88888.00 2006-01-23 03:14:32.900 023 18161.08 122.70 52776.55 88888.00 2006-01-23 03:14:33.400 023 18161.01 122.71 52776.49 88888.00 2006-01-23 03:14:33.900 023 18160.99 122.79 52776.47 88888.00 2006-01-23 03:14:34.400 023 18161.01 122.79 52776.53 88888.00 2006-01-23 03:14:34.900 023 18160.96 122.81 52776.63 88888.00 2006-01-23 03:14:35.400 023 18160.82 122.74 52776.66 88888.00 2006-01-23 03:14:35.900 023 18160.81 122.69 52776.56 88888.00 2006-01-23 03:14:36.400 023 18160.71 122.69 52776.61 88888.00 2006-01-23 03:14:36.900 023 18160.69 122.68 52776.57 88888.00 2006-01-23 03:14:37.400 023 18160.69 122.61 52776.62 88888.00 2006-01-23 03:14:37.900 023 18160.70 122.70 52776.63 88888.00 2006-01-23 03:14:38.400 023 18160.53 122.66 52776.59 88888.00 2006-01-23 03:14:38.900 023 18160.44 122.52 52776.67 88888.00 2006-01-23 03:14:39.400 023 18160.40 122.58 52776.73 88888.00 2006-01-23 03:14:39.900 023 18160.57 122.64 52776.69 88888.00 2006-01-23 03:14:40.400 023 18160.51 122.61 52776.72 88888.00 2006-01-23 03:14:40.900 023 18160.48 122.66 52776.62 88888.00 2006-01-23 03:14:41.400 023 18160.44 122.71 52776.59 88888.00 2006-01-23 03:14:41.900 023 18160.47 122.69 52776.56 88888.00 2006-01-23 03:14:42.400 023 18160.46 122.65 52776.64 88888.00 2006-01-23 03:14:42.900 023 18160.32 122.55 52776.67 88888.00 2006-01-23 03:14:43.400 023 18160.38 122.55 52776.62 88888.00 2006-01-23 03:14:43.900 023 18160.35 122.63 52776.71 88888.00 2006-01-23 03:14:44.400 023 18160.29 122.58 52776.85 88888.00 2006-01-23 03:14:44.900 023 18160.20 122.47 52776.79 88888.00 2006-01-23 03:14:45.400 023 18160.34 122.47 52776.78 88888.00 2006-01-23 03:14:45.900 023 18160.37 122.47 52776.80 88888.00 2006-01-23 03:14:46.400 023 18160.29 122.44 52776.66 88888.00 2006-01-23 03:14:46.900 023 18160.25 122.41 52776.73 88888.00 2006-01-23 03:14:47.400 023 18160.15 122.37 52776.79 88888.00 2006-01-23 03:14:47.900 023 18160.23 122.44 52776.74 88888.00 2006-01-23 03:14:48.400 023 18160.21 122.29 52776.74 88888.00 2006-01-23 03:14:48.900 023 18160.15 122.24 52776.85 88888.00 2006-01-23 03:14:49.400 023 18160.09 122.28 52776.88 88888.00 2006-01-23 03:14:49.900 023 18160.00 122.21 52776.87 88888.00 2006-01-23 03:14:50.400 023 18160.13 122.14 52776.84 88888.00 2006-01-23 03:14:50.900 023 18160.07 122.20 52776.85 88888.00 2006-01-23 03:14:51.400 023 18160.05 122.17 52776.91 88888.00 2006-01-23 03:14:51.900 023 18160.04 122.12 52776.94 88888.00 2006-01-23 03:14:52.400 023 18160.14 122.14 52776.90 88888.00 2006-01-23 03:14:52.900 023 18160.17 122.11 52776.91 88888.00 2006-01-23 03:14:53.400 023 18160.13 122.11 52776.98 88888.00 2006-01-23 03:14:53.900 023 18160.23 122.20 52777.00 88888.00 2006-01-23 03:14:54.400 023 18160.21 122.24 52777.07 88888.00 2006-01-23 03:14:54.900 023 18160.11 122.20 52776.94 88888.00 2006-01-23 03:14:55.400 023 18160.15 122.14 52776.91 88888.00 2006-01-23 03:14:55.900 023 18160.11 122.10 52776.91 88888.00 2006-01-23 03:14:56.400 023 18160.17 122.15 52777.00 88888.00 2006-01-23 03:14:56.900 023 18160.14 122.12 52777.10 88888.00 2006-01-23 03:14:57.400 023 18159.99 122.12 52776.95 88888.00 2006-01-23 03:14:57.900 023 18160.18 122.08 52776.92 88888.00 2006-01-23 03:14:58.400 023 18160.28 121.99 52776.90 88888.00 2006-01-23 03:14:58.900 023 18160.17 121.95 52776.82 88888.00 2006-01-23 03:14:59.400 023 18160.07 122.02 52776.68 88888.00 2006-01-23 03:14:59.900 023 18160.05 122.00 52776.72 88888.00 2006-01-23 03:15:00.400 023 18160.15 122.02 52776.74 88888.00 2006-01-23 03:15:00.900 023 18160.23 122.02 52776.71 88888.00 2006-01-23 03:15:01.400 023 18160.23 121.99 52776.87 88888.00 2006-01-23 03:15:01.900 023 18160.14 121.92 52776.82 88888.00 2006-01-23 03:15:02.400 023 18160.14 121.88 52776.68 88888.00 2006-01-23 03:15:02.900 023 18160.25 121.82 52776.85 88888.00 2006-01-23 03:15:03.400 023 18160.39 121.81 52776.80 88888.00 2006-01-23 03:15:03.900 023 18160.35 121.79 52776.76 88888.00 2006-01-23 03:15:04.400 023 18160.28 121.74 52776.77 88888.00 2006-01-23 03:15:04.900 023 18160.35 121.79 52776.75 88888.00 2006-01-23 03:15:05.400 023 18160.42 121.76 52776.78 88888.00 2006-01-23 03:15:05.900 023 18160.36 121.84 52776.82 88888.00 2006-01-23 03:15:06.400 023 18160.40 121.88 52776.60 88888.00 2006-01-23 03:15:06.900 023 18160.49 121.91 52776.50 88888.00 2006-01-23 03:15:07.400 023 18160.56 121.83 52776.62 88888.00 2006-01-23 03:15:07.900 023 18160.53 121.90 52776.77 88888.00 2006-01-23 03:15:08.400 023 18160.64 121.85 52776.84 88888.00 2006-01-23 03:15:08.900 023 18160.54 121.68 52776.80 88888.00 2006-01-23 03:15:09.400 023 18160.42 121.74 52776.79 88888.00 2006-01-23 03:15:09.900 023 18160.45 121.78 52776.82 88888.00 2006-01-23 03:15:10.400 023 18160.53 121.82 52776.79 88888.00 2006-01-23 03:15:10.900 023 18160.67 121.81 52776.71 88888.00 2006-01-23 03:15:11.400 023 18160.64 121.88 52776.62 88888.00 2006-01-23 03:15:11.900 023 18160.65 121.84 52776.59 88888.00 2006-01-23 03:15:12.400 023 18160.76 121.83 52776.62 88888.00 2006-01-23 03:15:12.900 023 18160.78 121.87 52776.63 88888.00 2006-01-23 03:15:13.400 023 18160.80 121.98 52776.65 88888.00 2006-01-23 03:15:13.900 023 18160.81 122.06 52776.67 88888.00 2006-01-23 03:15:14.400 023 18160.90 122.08 52776.83 88888.00 2006-01-23 03:15:14.900 023 18160.94 122.18 52776.88 88888.00 2006-01-23 03:15:15.400 023 18161.02 122.22 52776.89 88888.00 2006-01-23 03:15:15.900 023 18160.88 122.21 52776.89 88888.00 2006-01-23 03:15:16.400 023 18160.88 122.20 52776.87 88888.00 2006-01-23 03:15:16.900 023 18161.00 122.22 52776.89 88888.00 2006-01-23 03:15:17.400 023 18161.04 122.26 52776.91 88888.00 2006-01-23 03:15:17.900 023 18161.23 122.24 52776.77 88888.00 2006-01-23 03:15:18.400 023 18161.15 122.31 52776.68 88888.00 2006-01-23 03:15:18.900 023 18161.23 122.37 52776.67 88888.00 2006-01-23 03:15:19.400 023 18161.29 122.42 52776.65 88888.00 2006-01-23 03:15:19.900 023 18161.34 122.46 52776.79 88888.00 2006-01-23 03:15:20.400 023 18161.37 122.45 52776.91 88888.00 2006-01-23 03:15:20.900 023 18161.40 122.39 52776.85 88888.00 2006-01-23 03:15:21.400 023 18161.40 122.47 52776.73 88888.00 2006-01-23 03:15:21.900 023 18161.49 122.47 52776.86 88888.00 2006-01-23 03:15:22.400 023 18161.58 122.49 52776.86 88888.00 2006-01-23 03:15:22.900 023 18161.54 122.47 52776.84 88888.00 2006-01-23 03:15:23.400 023 18161.59 122.55 52776.78 88888.00 2006-01-23 03:15:23.900 023 18161.69 122.56 52776.76 88888.00 2006-01-23 03:15:24.400 023 18161.72 122.57 52776.74 88888.00 2006-01-23 03:15:24.900 023 18161.65 122.58 52776.67 88888.00 2006-01-23 03:15:25.400 023 18161.72 122.57 52776.53 88888.00 2006-01-23 03:15:25.900 023 18161.66 122.54 52776.50 88888.00 2006-01-23 03:15:26.400 023 18161.68 122.54 52776.55 88888.00 2006-01-23 03:15:26.900 023 18161.66 122.56 52776.56 88888.00 2006-01-23 03:15:27.400 023 18161.69 122.55 52776.56 88888.00 2006-01-23 03:15:27.900 023 18161.68 122.63 52776.59 88888.00 2006-01-23 03:15:28.400 023 18161.69 122.68 52776.63 88888.00 2006-01-23 03:15:28.900 023 18161.65 122.66 52776.68 88888.00 2006-01-23 03:15:29.400 023 18161.81 122.68 52776.87 88888.00 2006-01-23 03:15:29.900 023 18161.94 122.80 52776.94 88888.00 2006-01-23 03:15:30.400 023 18161.91 122.82 52776.85 88888.00 2006-01-23 03:15:30.900 023 18161.95 122.91 52776.80 88888.00 2006-01-23 03:15:31.400 023 18162.02 123.01 52776.68 88888.00 2006-01-23 03:15:31.900 023 18162.14 123.00 52776.69 88888.00 2006-01-23 03:15:32.400 023 18162.06 122.96 52776.72 88888.00 2006-01-23 03:15:32.900 023 18162.14 122.98 52776.73 88888.00 2006-01-23 03:15:33.400 023 18162.16 123.01 52776.75 88888.00 2006-01-23 03:15:33.900 023 18162.17 123.03 52776.86 88888.00 2006-01-23 03:15:34.400 023 18162.14 123.05 52776.89 88888.00 2006-01-23 03:15:34.900 023 18162.30 123.12 52776.88 88888.00 2006-01-23 03:15:35.400 023 18162.39 123.17 52776.73 88888.00 2006-01-23 03:15:35.900 023 18162.30 123.15 52776.62 88888.00 2006-01-23 03:15:36.400 023 18162.37 123.13 52776.50 88888.00 2006-01-23 03:15:36.900 023 18162.48 123.07 52776.61 88888.00 2006-01-23 03:15:37.400 023 18162.51 123.18 52776.57 88888.00 2006-01-23 03:15:37.900 023 18162.52 123.23 52776.53 88888.00 2006-01-23 03:15:38.400 023 18162.49 123.15 52776.54 88888.00 2006-01-23 03:15:38.900 023 18162.44 123.29 52776.49 88888.00 2006-01-23 03:15:39.397 023 18162.50 123.41 52776.42 88888.00 2006-01-23 03:15:39.907 023 18162.48 123.48 52776.47 88888.00 2006-01-23 03:15:40.407 023 18162.52 123.51 52776.47 88888.00 2006-01-23 03:15:40.907 023 18162.61 123.55 52776.44 88888.00 2006-01-23 03:15:41.407 023 18162.53 123.52 52776.41 88888.00 2006-01-23 03:15:41.907 023 18162.46 123.44 52776.45 88888.00 2006-01-23 03:15:42.407 023 18162.46 123.39 52776.33 88888.00 2006-01-23 03:15:42.907 023 18162.54 123.42 52776.26 88888.00 2006-01-23 03:15:43.407 023 18162.64 123.54 52776.29 88888.00 2006-01-23 03:15:43.907 023 18162.67 123.66 52776.37 88888.00 2006-01-23 03:15:44.407 023 18162.72 123.66 52776.30 88888.00 2006-01-23 03:15:44.907 023 18162.82 123.72 52776.22 88888.00 2006-01-23 03:15:45.407 023 18162.83 123.67 52776.20 88888.00 2006-01-23 03:15:45.907 023 18162.76 123.64 52776.28 88888.00 2006-01-23 03:15:46.407 023 18162.76 123.69 52776.34 88888.00 2006-01-23 03:15:46.907 023 18162.76 123.80 52776.28 88888.00 2006-01-23 03:15:47.407 023 18162.77 123.81 52776.16 88888.00 2006-01-23 03:15:47.907 023 18162.76 123.88 52776.09 88888.00 2006-01-23 03:15:48.407 023 18162.73 123.90 52776.16 88888.00 2006-01-23 03:15:48.907 023 18162.84 124.07 52776.19 88888.00 2006-01-23 03:15:49.407 023 18162.98 124.13 52776.11 88888.00 2006-01-23 03:15:49.907 023 18162.97 124.15 52776.07 88888.00 2006-01-23 03:15:50.407 023 18162.95 124.22 52776.06 88888.00 2006-01-23 03:15:50.907 023 18162.95 124.21 52775.98 88888.00 2006-01-23 03:15:51.407 023 18162.99 124.21 52776.11 88888.00 2006-01-23 03:15:51.907 023 18162.95 124.14 52776.03 88888.00 2006-01-23 03:15:52.407 023 18162.86 124.05 52775.91 88888.00 2006-01-23 03:15:52.907 023 18162.89 124.29 52775.90 88888.00 2006-01-23 03:15:53.407 023 18162.86 124.45 52775.94 88888.00 2006-01-23 03:15:53.907 023 18162.86 124.48 52775.97 88888.00 2006-01-23 03:15:54.407 023 18162.84 124.48 52776.02 88888.00 2006-01-23 03:15:54.907 023 18162.95 124.58 52775.90 88888.00 2006-01-23 03:15:55.407 023 18162.94 124.54 52775.80 88888.00 2006-01-23 03:15:55.907 023 18162.89 124.39 52775.80 88888.00 2006-01-23 03:15:56.407 023 18162.90 124.33 52775.78 88888.00 2006-01-23 03:15:56.907 023 18162.95 124.34 52775.81 88888.00 2006-01-23 03:15:57.407 023 18163.05 124.34 52775.67 88888.00 2006-01-23 03:15:57.907 023 18163.10 124.38 52775.53 88888.00 2006-01-23 03:15:58.407 023 18163.17 124.41 52775.58 88888.00 2006-01-23 03:15:58.907 023 18163.22 124.41 52775.68 88888.00 2006-01-23 03:15:59.407 023 18163.24 124.39 52775.79 88888.00 2006-01-23 03:15:59.907 023 18163.18 124.36 52775.73 88888.00 2006-01-23 03:16:00.407 023 18163.07 124.31 52775.60 88888.00 2006-01-23 03:16:00.907 023 18163.10 124.30 52775.56 88888.00 2006-01-23 03:16:01.407 023 18163.06 124.29 52775.64 88888.00 2006-01-23 03:16:01.907 023 18163.03 124.22 52775.68 88888.00 2006-01-23 03:16:02.407 023 18162.99 124.28 52775.56 88888.00 2006-01-23 03:16:02.907 023 18163.00 124.22 52775.50 88888.00 2006-01-23 03:16:03.407 023 18162.97 124.03 52775.53 88888.00 2006-01-23 03:16:03.907 023 18162.98 123.86 52775.50 88888.00 2006-01-23 03:16:04.407 023 18162.95 123.75 52775.43 88888.00 2006-01-23 03:16:04.907 023 18162.92 123.80 52775.38 88888.00 2006-01-23 03:16:05.407 023 18162.97 123.74 52775.32 88888.00 2006-01-23 03:16:05.907 023 18162.87 123.72 52775.46 88888.00 2006-01-23 03:16:06.407 023 18162.79 123.79 52775.41 88888.00 2006-01-23 03:16:06.907 023 18162.85 123.79 52775.37 88888.00 2006-01-23 03:16:07.407 023 18162.90 123.79 52775.33 88888.00 2006-01-23 03:16:07.907 023 18162.79 123.71 52775.36 88888.00 2006-01-23 03:16:08.407 023 18162.71 123.78 52775.43 88888.00 2006-01-23 03:16:08.907 023 18162.75 123.79 52775.35 88888.00 2006-01-23 03:16:09.407 023 18162.78 123.81 52775.32 88888.00 2006-01-23 03:16:09.907 023 18162.63 123.77 52775.36 88888.00 2006-01-23 03:16:10.407 023 18162.56 123.73 52775.51 88888.00 2006-01-23 03:16:10.907 023 18162.50 123.68 52775.48 88888.00 2006-01-23 03:16:11.407 023 18162.38 123.59 52775.50 88888.00 2006-01-23 03:16:11.907 023 18162.19 123.51 52775.63 88888.00 2006-01-23 03:16:12.407 023 18162.23 123.45 52775.50 88888.00 2006-01-23 03:16:12.907 023 18162.23 123.43 52775.47 88888.00 2006-01-23 03:16:13.407 023 18162.16 123.49 52775.32 88888.00 2006-01-23 03:16:13.907 023 18162.10 123.54 52775.34 88888.00 2006-01-23 03:16:14.407 023 18162.05 123.46 52775.34 88888.00 2006-01-23 03:16:14.907 023 18162.05 123.45 52775.31 88888.00 2006-01-23 03:16:15.407 023 18161.91 123.31 52775.28 88888.00 2006-01-23 03:16:15.907 023 18161.89 123.33 52775.20 88888.00 2006-01-23 03:16:16.407 023 18161.89 123.20 52775.13 88888.00 2006-01-23 03:16:16.907 023 18161.78 122.95 52775.06 88888.00 2006-01-23 03:16:17.407 023 18161.72 122.89 52775.14 88888.00 2006-01-23 03:16:17.907 023 18161.67 122.82 52775.18 88888.00 2006-01-23 03:16:18.407 023 18161.64 122.76 52775.18 88888.00 2006-01-23 03:16:18.907 023 18161.59 122.75 52775.29 88888.00 2006-01-23 03:16:19.407 023 18161.47 122.81 52775.27 88888.00 2006-01-23 03:16:19.907 023 18161.47 122.86 52775.28 88888.00 2006-01-23 03:16:20.407 023 18161.54 122.91 52775.38 88888.00 2006-01-23 03:16:20.907 023 18161.53 122.90 52775.41 88888.00 2006-01-23 03:16:21.407 023 18161.42 122.79 52775.34 88888.00 2006-01-23 03:16:21.907 023 18161.34 122.75 52775.35 88888.00 2006-01-23 03:16:22.407 023 18161.27 122.78 52775.15 88888.00 2006-01-23 03:16:22.907 023 18161.43 122.70 52775.22 88888.00 2006-01-23 03:16:23.407 023 18161.32 122.55 52775.16 88888.00 2006-01-23 03:16:23.907 023 18161.13 122.41 52775.11 88888.00 2006-01-23 03:16:24.407 023 18161.18 122.49 52775.18 88888.00 2006-01-23 03:16:24.907 023 18161.15 122.56 52775.27 88888.00 2006-01-23 03:16:25.407 023 18161.08 122.58 52775.23 88888.00 2006-01-23 03:16:25.907 023 18160.98 122.58 52775.20 88888.00 2006-01-23 03:16:26.407 023 18161.04 122.49 52775.21 88888.00 2006-01-23 03:16:26.907 023 18160.98 122.47 52775.24 88888.00 2006-01-23 03:16:27.407 023 18160.80 122.54 52775.29 88888.00 2006-01-23 03:16:27.907 023 18160.91 122.70 52775.32 88888.00 2006-01-23 03:16:28.407 023 18160.92 122.80 52775.34 88888.00 2006-01-23 03:16:28.907 023 18160.79 122.76 52775.35 88888.00 2006-01-23 03:16:29.407 023 18160.75 122.68 52775.39 88888.00 2006-01-23 03:16:29.907 023 18160.72 122.70 52775.38 88888.00 2006-01-23 03:16:30.407 023 18160.70 122.66 52775.40 88888.00 2006-01-23 03:16:30.907 023 18160.64 122.67 52775.28 88888.00 2006-01-23 03:16:31.407 023 18160.51 122.57 52775.20 88888.00 2006-01-23 03:16:31.907 023 18160.50 122.57 52775.17 88888.00 2006-01-23 03:16:32.407 023 18160.40 122.64 52775.17 88888.00 2006-01-23 03:16:32.907 023 18160.38 122.58 52775.20 88888.00 2006-01-23 03:16:33.407 023 18160.50 122.57 52775.31 88888.00 2006-01-23 03:16:33.907 023 18160.49 122.61 52775.36 88888.00 2006-01-23 03:16:34.407 023 18160.45 122.54 52775.39 88888.00 2006-01-23 03:16:34.907 023 18160.51 122.50 52775.41 88888.00 2006-01-23 03:16:35.407 023 18160.50 122.42 52775.32 88888.00 2006-01-23 03:16:35.907 023 18160.36 122.41 52775.29 88888.00 2006-01-23 03:16:36.407 023 18160.28 122.48 52775.46 88888.00 2006-01-23 03:16:36.907 023 18160.33 122.49 52775.52 88888.00 2006-01-23 03:16:37.407 023 18160.36 122.50 52775.52 88888.00 2006-01-23 03:16:37.907 023 18160.31 122.41 52775.53 88888.00 2006-01-23 03:16:38.407 023 18160.24 122.30 52775.63 88888.00 2006-01-23 03:16:38.907 023 18160.39 122.30 52775.51 88888.00 2006-01-23 03:16:39.407 023 18160.40 122.20 52775.53 88888.00 2006-01-23 03:16:39.907 023 18160.40 122.31 52775.51 88888.00 2006-01-23 03:16:40.407 023 18160.31 122.40 52775.52 88888.00 2006-01-23 03:16:40.907 023 18160.24 122.43 52775.57 88888.00 2006-01-23 03:16:41.407 023 18160.29 122.43 52775.56 88888.00 2006-01-23 03:16:41.907 023 18160.35 122.47 52775.56 88888.00 2006-01-23 03:16:42.407 023 18160.29 122.42 52775.70 88888.00 2006-01-23 03:16:42.907 023 18160.21 122.45 52775.71 88888.00 2006-01-23 03:16:43.407 023 18160.27 122.39 52775.70 88888.00 2006-01-23 03:16:43.907 023 18160.27 122.39 52775.67 88888.00 2006-01-23 03:16:44.407 023 18160.24 122.42 52775.76 88888.00 2006-01-23 03:16:44.907 023 18160.22 122.44 52775.76 88888.00 2006-01-23 03:16:45.407 023 18160.26 122.45 52775.78 88888.00 2006-01-23 03:16:45.907 023 18160.25 122.44 52775.72 88888.00 2006-01-23 03:16:46.407 023 18160.24 122.41 52775.75 88888.00 2006-01-23 03:16:46.907 023 18160.10 122.36 52775.83 88888.00 2006-01-23 03:16:47.407 023 18160.06 122.22 52775.84 88888.00 2006-01-23 03:16:47.907 023 18160.15 122.16 52775.62 88888.00 2006-01-23 03:16:48.407 023 18160.21 122.09 52775.59 88888.00 2006-01-23 03:16:48.907 023 18160.23 122.13 52775.57 88888.00 2006-01-23 03:16:49.407 023 18160.23 122.31 52775.73 88888.00 2006-01-23 03:16:49.907 023 18160.14 122.28 52775.70 88888.00 2006-01-23 03:16:50.407 023 18160.15 122.24 52775.59 88888.00 2006-01-23 03:16:50.907 023 18160.03 122.29 52775.71 88888.00 2006-01-23 03:16:51.407 023 18160.03 122.30 52775.81 88888.00 2006-01-23 03:16:51.907 023 18160.06 122.33 52775.89 88888.00 2006-01-23 03:16:52.407 023 18160.07 122.30 52775.82 88888.00 2006-01-23 03:16:52.907 023 18160.05 122.32 52775.71 88888.00 2006-01-23 03:16:53.407 023 18160.07 122.12 52775.75 88888.00 2006-01-23 03:16:53.907 023 18160.06 121.96 52775.86 88888.00 2006-01-23 03:16:54.407 023 18160.03 121.96 52776.01 88888.00 2006-01-23 03:16:54.907 023 18160.14 121.97 52776.03 88888.00 2006-01-23 03:16:55.407 023 18160.22 121.99 52775.97 88888.00 2006-01-23 03:16:55.907 023 18160.17 122.02 52775.96 88888.00 2006-01-23 03:16:56.407 023 18160.06 122.30 52775.93 88888.00 2006-01-23 03:16:56.907 023 18160.16 122.43 52775.82 88888.00 2006-01-23 03:16:57.407 023 18160.17 122.39 52775.74 88888.00 2006-01-23 03:16:57.907 023 18160.16 122.40 52775.80 88888.00 2006-01-23 03:16:58.407 023 18160.10 122.33 52775.82 88888.00 2006-01-23 03:16:58.907 023 18160.13 122.41 52775.83 88888.00 2006-01-23 03:16:59.407 023 18160.09 122.44 52775.78 88888.00 2006-01-23 03:16:59.907 023 18160.09 122.46 52775.81 88888.00 2006-01-23 03:17:00.407 023 18160.18 122.46 52775.86 88888.00 2006-01-23 03:17:00.907 023 18160.14 122.49 52775.83 88888.00 2006-01-23 03:17:01.407 023 18160.12 122.56 52776.02 88888.00 2006-01-23 03:17:01.907 023 18160.14 122.65 52776.01 88888.00 2006-01-23 03:17:02.407 023 18160.07 122.71 52775.91 88888.00 2006-01-23 03:17:02.907 023 18160.14 122.65 52775.95 88888.00 2006-01-23 03:17:03.407 023 18160.15 122.72 52775.97 88888.00 2006-01-23 03:17:03.907 023 18160.17 122.79 52776.04 88888.00 2006-01-23 03:17:04.407 023 18160.14 122.91 52776.07 88888.00 2006-01-23 03:17:04.907 023 18160.18 122.99 52776.01 88888.00 2006-01-23 03:17:05.407 023 18160.20 123.05 52776.01 88888.00 2006-01-23 03:17:05.907 023 18160.07 123.16 52776.04 88888.00 2006-01-23 03:17:06.407 023 18160.05 123.26 52775.99 88888.00 2006-01-23 03:17:06.907 023 18160.11 123.22 52776.04 88888.00 2006-01-23 03:17:07.407 023 18160.01 123.23 52775.99 88888.00 2006-01-23 03:17:07.907 023 18160.16 123.34 52776.13 88888.00 2006-01-23 03:17:08.407 023 18160.28 123.53 52776.15 88888.00 2006-01-23 03:17:08.907 023 18160.28 123.63 52776.11 88888.00 2006-01-23 03:17:09.407 023 18160.36 123.69 52776.07 88888.00 2006-01-23 03:17:09.907 023 18160.27 123.65 52776.02 88888.00 2006-01-23 03:17:10.407 023 18160.27 123.48 52775.96 88888.00 2006-01-23 03:17:10.907 023 18160.32 123.49 52775.95 88888.00 2006-01-23 03:17:11.407 023 18160.44 123.62 52775.99 88888.00 2006-01-23 03:17:11.907 023 18160.43 123.98 52775.93 88888.00 2006-01-23 03:17:12.407 023 18160.43 124.17 52775.87 88888.00 2006-01-23 03:17:12.907 023 18160.54 124.24 52775.90 88888.00 2006-01-23 03:17:13.407 023 18160.55 124.32 52775.89 88888.00 2006-01-23 03:17:13.907 023 18160.62 124.42 52775.89 88888.00 2006-01-23 03:17:14.407 023 18160.57 124.48 52775.92 88888.00 2006-01-23 03:17:14.907 023 18160.47 124.65 52775.85 88888.00 2006-01-23 03:17:15.407 023 18160.58 124.75 52776.04 88888.00 2006-01-23 03:17:15.907 023 18160.69 124.83 52776.07 88888.00 2006-01-23 03:17:16.407 023 18160.69 124.94 52775.98 88888.00 2006-01-23 03:17:16.907 023 18160.65 124.95 52775.89 88888.00 2006-01-23 03:17:17.407 023 18160.76 124.98 52775.81 88888.00 2006-01-23 03:17:17.907 023 18160.65 125.17 52775.81 88888.00 2006-01-23 03:17:18.407 023 18160.71 125.40 52775.72 88888.00 2006-01-23 03:17:18.907 023 18160.65 125.51 52775.72 88888.00 2006-01-23 03:17:19.407 023 18160.67 125.67 52775.82 88888.00 2006-01-23 03:17:19.907 023 18160.72 125.76 52776.02 88888.00 2006-01-23 03:17:20.407 023 18160.71 125.88 52776.08 88888.00 2006-01-23 03:17:20.907 023 18160.72 125.91 52776.03 88888.00 2006-01-23 03:17:21.407 023 18160.82 126.00 52775.94 88888.00 2006-01-23 03:17:21.907 023 18160.94 126.16 52776.01 88888.00 2006-01-23 03:17:22.407 023 18160.91 126.38 52775.94 88888.00 2006-01-23 03:17:22.907 023 18161.02 126.51 52776.02 88888.00 2006-01-23 03:17:23.407 023 18161.09 126.67 52775.96 88888.00 2006-01-23 03:17:23.907 023 18161.15 126.80 52775.90 88888.00 2006-01-23 03:17:24.407 023 18161.12 126.95 52776.01 88888.00 2006-01-23 03:17:24.907 023 18161.10 126.92 52776.21 88888.00 2006-01-23 03:17:25.407 023 18161.18 127.15 52776.18 88888.00 2006-01-23 03:17:25.907 023 18161.12 127.26 52776.06 88888.00 2006-01-23 03:17:26.407 023 18161.16 127.23 52775.94 88888.00 2006-01-23 03:17:26.907 023 18161.30 127.28 52776.01 88888.00 2006-01-23 03:17:27.407 023 18161.35 127.55 52776.06 88888.00 2006-01-23 03:17:27.907 023 18161.45 127.75 52776.05 88888.00 2006-01-23 03:17:28.407 023 18161.37 127.82 52776.06 88888.00 2006-01-23 03:17:28.907 023 18161.46 127.83 52775.89 88888.00 2006-01-23 03:17:29.407 023 18161.57 127.91 52775.79 88888.00 2006-01-23 03:17:29.907 023 18161.51 128.01 52775.73 88888.00 2006-01-23 03:17:30.407 023 18161.47 128.11 52775.89 88888.00 2006-01-23 03:17:30.907 023 18161.47 128.22 52775.85 88888.00 2006-01-23 03:17:31.407 023 18161.51 128.24 52775.71 88888.00 2006-01-23 03:17:31.907 023 18161.35 128.24 52775.74 88888.00 2006-01-23 03:17:32.407 023 18161.44 128.33 52775.75 88888.00 2006-01-23 03:17:32.907 023 18161.58 128.38 52775.81 88888.00 2006-01-23 03:17:33.407 023 18161.62 128.46 52775.79 88888.00 2006-01-23 03:17:33.907 023 18161.69 128.51 52775.75 88888.00 2006-01-23 03:17:34.407 023 18161.69 128.44 52775.63 88888.00 2006-01-23 03:17:34.907 023 18161.72 128.49 52775.66 88888.00 2006-01-23 03:17:35.407 023 18161.69 128.65 52775.71 88888.00 2006-01-23 03:17:35.907 023 18161.64 128.75 52775.75 88888.00 2006-01-23 03:17:36.407 023 18161.68 128.72 52775.81 88888.00 2006-01-23 03:17:36.907 023 18161.81 128.63 52775.76 88888.00 2006-01-23 03:17:37.407 023 18161.80 128.70 52775.84 88888.00 2006-01-23 03:17:37.907 023 18161.84 128.76 52775.82 88888.00 2006-01-23 03:17:38.407 023 18161.83 128.82 52775.76 88888.00 2006-01-23 03:17:38.907 023 18161.88 128.85 52775.67 88888.00 2006-01-23 03:17:39.407 023 18161.79 128.96 52775.76 88888.00 2006-01-23 03:17:39.907 023 18161.87 129.01 52775.75 88888.00 2006-01-23 03:17:40.407 023 18161.85 129.04 52775.82 88888.00 2006-01-23 03:17:40.907 023 18161.68 129.09 52775.78 88888.00 2006-01-23 03:17:41.407 023 18161.68 129.28 52775.83 88888.00 2006-01-23 03:17:41.907 023 18161.67 129.21 52775.84 88888.00 2006-01-23 03:17:42.407 023 18161.80 129.09 52775.79 88888.00 2006-01-23 03:17:42.907 023 18161.86 129.25 52775.81 88888.00 2006-01-23 03:17:43.407 023 18161.76 129.42 52775.87 88888.00 2006-01-23 03:17:43.907 023 18161.65 129.54 52776.02 88888.00 2006-01-23 03:17:44.407 023 18161.73 129.62 52775.97 88888.00 2006-01-23 03:17:44.907 023 18161.85 129.67 52775.93 88888.00 2006-01-23 03:17:45.407 023 18161.73 129.83 52776.01 88888.00 2006-01-23 03:17:45.907 023 18161.63 129.99 52775.99 88888.00 2006-01-23 03:17:46.407 023 18161.62 129.77 52776.02 88888.00 2006-01-23 03:17:46.907 023 18161.63 129.79 52776.11 88888.00 2006-01-23 03:17:47.407 023 18161.59 129.85 52776.26 88888.00 2006-01-23 03:17:47.907 023 18161.63 129.98 52776.36 88888.00 2006-01-23 03:17:48.407 023 18161.64 130.22 52776.29 88888.00 2006-01-23 03:17:48.907 023 18161.58 130.48 52776.28 88888.00 2006-01-23 03:17:49.407 023 18161.48 130.67 52776.28 88888.00 2006-01-23 03:17:49.907 023 18161.48 130.76 52776.20 88888.00 2006-01-23 03:17:50.407 023 18161.51 130.76 52776.20 88888.00 2006-01-23 03:17:50.907 023 18161.46 130.74 52776.31 88888.00 2006-01-23 03:17:51.407 023 18161.57 130.76 52776.36 88888.00 2006-01-23 03:17:51.907 023 18161.49 130.78 52776.29 88888.00 2006-01-23 03:17:52.407 023 18161.52 130.86 52776.38 88888.00 2006-01-23 03:17:52.907 023 18161.49 130.90 52776.02 88888.00 2006-01-23 03:17:53.407 023 18161.41 130.94 52776.02 88888.00 2006-01-23 03:17:53.907 023 18161.51 130.98 52775.99 88888.00 2006-01-23 03:17:54.407 023 18161.56 130.90 52776.07 88888.00 2006-01-23 03:17:54.907 023 18161.59 131.00 52776.14 88888.00 2006-01-23 03:17:55.407 023 18161.70 131.12 52776.17 88888.00 2006-01-23 03:17:55.907 023 18161.66 131.22 52776.16 88888.00 2006-01-23 03:17:56.407 023 18161.63 131.17 52776.17 88888.00 2006-01-23 03:17:56.907 023 18161.55 131.33 52776.24 88888.00 2006-01-23 03:17:57.407 023 18161.52 131.35 52776.28 88888.00 2006-01-23 03:17:57.907 023 18161.58 131.33 52776.25 88888.00 2006-01-23 03:17:58.407 023 18161.56 131.35 52776.26 88888.00 2006-01-23 03:17:58.907 023 18161.56 131.43 52776.28 88888.00 2006-01-23 03:17:59.407 023 18161.69 131.50 52776.22 88888.00 2006-01-23 03:17:59.907 023 18161.73 131.65 52776.14 88888.00 2006-01-23 03:18:00.407 023 18161.68 131.71 52776.08 88888.00 2006-01-23 03:18:00.907 023 18161.76 131.81 52776.13 88888.00 2006-01-23 03:18:01.407 023 18161.80 131.84 52776.24 88888.00 2006-01-23 03:18:01.907 023 18161.83 131.83 52776.33 88888.00 2006-01-23 03:18:02.407 023 18161.69 131.98 52776.37 88888.00 2006-01-23 03:18:02.907 023 18161.61 132.05 52776.31 88888.00 2006-01-23 03:18:03.407 023 18161.62 132.12 52776.29 88888.00 2006-01-23 03:18:03.907 023 18161.85 132.28 52776.34 88888.00 2006-01-23 03:18:04.407 023 18161.94 132.35 52776.32 88888.00 2006-01-23 03:18:04.907 023 18161.94 132.41 52776.32 88888.00 2006-01-23 03:18:05.407 023 18161.94 132.40 52776.24 88888.00 2006-01-23 03:18:05.907 023 18161.90 132.36 52776.30 88888.00 2006-01-23 03:18:06.407 023 18161.98 132.32 52776.43 88888.00 2006-01-23 03:18:06.907 023 18162.08 132.29 52776.52 88888.00 2006-01-23 03:18:07.407 023 18162.19 132.31 52776.41 88888.00 2006-01-23 03:18:07.907 023 18162.09 132.23 52776.32 88888.00 2006-01-23 03:18:08.407 023 18162.07 132.23 52776.19 88888.00 2006-01-23 03:18:08.907 023 18162.31 132.24 52776.08 88888.00 2006-01-23 03:18:09.407 023 18162.38 132.37 52776.02 88888.00 2006-01-23 03:18:09.907 023 18162.35 132.49 52776.03 88888.00 2006-01-23 03:18:10.407 023 18162.43 132.54 52775.99 88888.00 2006-01-23 03:18:10.907 023 18162.43 132.56 52775.97 88888.00 2006-01-23 03:18:11.407 023 18162.54 132.56 52776.06 88888.00 2006-01-23 03:18:11.907 023 18162.52 132.50 52776.08 88888.00 2006-01-23 03:18:12.407 023 18162.55 132.50 52775.99 88888.00 2006-01-23 03:18:12.907 023 18162.55 132.54 52775.99 88888.00 2006-01-23 03:18:13.407 023 18162.56 132.61 52776.03 88888.00 2006-01-23 03:18:13.907 023 18162.59 132.67 52776.17 88888.00 2006-01-23 03:18:14.407 023 18162.57 132.65 52776.37 88888.00 2006-01-23 03:18:14.907 023 18162.70 132.71 52776.38 88888.00 2006-01-23 03:18:15.407 023 18162.52 132.77 52776.32 88888.00 2006-01-23 03:18:15.907 023 18162.54 132.71 52776.36 88888.00 2006-01-23 03:18:16.407 023 18162.63 132.72 52776.42 88888.00 2006-01-23 03:18:16.907 023 18162.61 132.75 52776.37 88888.00 2006-01-23 03:18:17.407 023 18162.61 132.85 52776.39 88888.00 2006-01-23 03:18:17.907 023 18162.78 132.97 52776.41 88888.00 2006-01-23 03:18:18.407 023 18162.93 132.94 52776.42 88888.00 2006-01-23 03:18:18.907 023 18162.92 132.89 52776.51 88888.00 2006-01-23 03:18:19.407 023 18162.75 132.91 52776.56 88888.00 2006-01-23 03:18:19.907 023 18162.82 132.97 52776.43 88888.00 2006-01-23 03:18:20.407 023 18162.86 133.07 52776.29 88888.00 2006-01-23 03:18:20.907 023 18162.79 133.16 52776.44 88888.00 2006-01-23 03:18:21.407 023 18162.77 133.25 52776.32 88888.00 2006-01-23 03:18:21.907 023 18162.72 133.25 52776.37 88888.00 2006-01-23 03:18:22.407 023 18162.71 133.29 52776.33 88888.00 2006-01-23 03:18:22.907 023 18162.71 133.33 52776.28 88888.00 2006-01-23 03:18:23.407 023 18162.82 133.50 52776.42 88888.00 2006-01-23 03:18:23.907 023 18162.79 133.64 52776.40 88888.00 2006-01-23 03:18:24.407 023 18162.74 133.78 52776.24 88888.00 2006-01-23 03:18:24.907 023 18162.73 133.79 52776.43 88888.00 2006-01-23 03:18:25.407 023 18162.82 133.90 52776.78 88888.00 2006-01-23 03:18:25.907 023 18162.79 134.05 52776.68 88888.00 2006-01-23 03:18:26.407 023 18162.84 134.11 52776.59 88888.00 2006-01-23 03:18:26.907 023 18162.82 134.24 52776.73 88888.00 2006-01-23 03:18:27.407 023 18162.79 134.33 52776.91 88888.00 2006-01-23 03:18:27.907 023 18162.86 134.46 52776.87 88888.00 2006-01-23 03:18:28.407 023 18162.79 134.57 52776.79 88888.00 2006-01-23 03:18:28.907 023 18162.94 134.58 52776.76 88888.00 2006-01-23 03:18:29.407 023 18162.97 134.61 52776.80 88888.00 2006-01-23 03:18:29.907 023 18162.97 134.67 52776.73 88888.00 2006-01-23 03:18:30.407 023 18162.94 134.72 52776.73 88888.00 2006-01-23 03:18:30.907 023 18163.04 134.78 52776.79 88888.00 2006-01-23 03:18:31.407 023 18163.14 134.82 52776.77 88888.00 2006-01-23 03:18:31.907 023 18163.14 134.92 52776.82 88888.00 2006-01-23 03:18:32.407 023 18163.19 135.01 52776.88 88888.00 2006-01-23 03:18:32.907 023 18163.19 135.01 52776.83 88888.00 2006-01-23 03:18:33.407 023 18163.18 134.96 52776.67 88888.00 2006-01-23 03:18:33.907 023 18163.24 134.91 52776.51 88888.00 2006-01-23 03:18:34.407 023 18163.29 134.91 52776.51 88888.00 2006-01-23 03:18:34.907 023 18163.36 134.98 52776.48 88888.00 2006-01-23 03:18:35.407 023 18163.49 134.98 52776.52 88888.00 2006-01-23 03:18:35.907 023 18163.42 134.95 52776.52 88888.00 2006-01-23 03:18:36.407 023 18163.51 134.85 52776.50 88888.00 2006-01-23 03:18:36.907 023 18163.59 134.85 52776.42 88888.00 2006-01-23 03:18:37.407 023 18163.65 134.82 52776.45 88888.00 2006-01-23 03:18:37.907 023 18163.61 134.85 52776.48 88888.00 2006-01-23 03:18:38.407 023 18163.65 134.69 52776.39 88888.00 2006-01-23 03:18:38.907 023 18163.70 134.58 52776.34 88888.00 2006-01-23 03:18:39.407 023 18163.81 134.65 52776.25 88888.00 2006-01-23 03:18:39.907 023 18163.94 134.58 52776.19 88888.00 2006-01-23 03:18:40.407 023 18163.97 134.50 52776.22 88888.00 2006-01-23 03:18:40.907 023 18163.98 134.39 52776.21 88888.00 2006-01-23 03:18:41.407 023 18164.01 134.21 52776.14 88888.00 2006-01-23 03:18:41.907 023 18164.04 134.20 52776.04 88888.00 2006-01-23 03:18:42.407 023 18164.00 134.14 52776.01 88888.00 2006-01-23 03:18:42.907 023 18164.22 134.09 52775.97 88888.00 2006-01-23 03:18:43.407 023 18164.36 133.97 52776.02 88888.00 2006-01-23 03:18:43.907 023 18164.27 133.98 52776.06 88888.00 2006-01-23 03:18:44.407 023 18164.23 134.02 52776.18 88888.00 2006-01-23 03:18:44.907 023 18164.13 133.87 52776.28 88888.00 2006-01-23 03:18:45.407 023 18164.22 133.84 52776.13 88888.00 2006-01-23 03:18:45.907 023 18164.27 133.81 52776.14 88888.00 2006-01-23 03:18:46.407 023 18164.22 133.82 52776.28 88888.00 2006-01-23 03:18:46.907 023 18164.26 133.81 52776.26 88888.00 2006-01-23 03:18:47.407 023 18164.16 133.79 52776.29 88888.00 2006-01-23 03:18:47.907 023 18164.18 133.77 52776.25 88888.00 2006-01-23 03:18:48.407 023 18164.26 133.79 52776.20 88888.00 2006-01-23 03:18:48.907 023 18164.37 133.87 52776.34 88888.00 2006-01-23 03:18:49.407 023 18164.41 133.81 52776.43 88888.00 2006-01-23 03:18:49.907 023 18164.34 133.81 52776.49 88888.00 2006-01-23 03:18:50.407 023 18164.30 133.84 52776.56 88888.00 2006-01-23 03:18:50.907 023 18164.25 133.86 52776.52 88888.00 2006-01-23 03:18:51.407 023 18164.27 133.95 52776.53 88888.00 2006-01-23 03:18:51.907 023 18164.24 133.96 52776.82 88888.00 2006-01-23 03:18:52.407 023 18164.20 134.06 52776.87 88888.00 2006-01-23 03:18:52.907 023 18164.19 133.99 52776.63 88888.00 2006-01-23 03:18:53.407 023 18164.13 134.05 52776.48 88888.00 2006-01-23 03:18:53.907 023 18164.05 134.09 52776.52 88888.00 2006-01-23 03:18:54.407 023 18163.98 134.16 52776.62 88888.00 2006-01-23 03:18:54.907 023 18163.96 134.16 52776.80 88888.00 2006-01-23 03:18:55.407 023 18163.83 134.17 52776.80 88888.00 2006-01-23 03:18:55.907 023 18163.85 134.19 52776.82 88888.00 2006-01-23 03:18:56.407 023 18163.76 134.28 52776.83 88888.00 2006-01-23 03:18:56.907 023 18163.62 134.40 52776.88 88888.00 2006-01-23 03:18:57.407 023 18163.65 134.41 52776.89 88888.00 2006-01-23 03:18:57.907 023 18163.68 134.48 52776.89 88888.00 2006-01-23 03:18:58.407 023 18163.59 134.58 52776.89 88888.00 2006-01-23 03:18:58.907 023 18163.48 134.68 52776.89 88888.00 2006-01-23 03:18:59.407 023 18163.48 134.74 52776.88 88888.00 2006-01-23 03:18:59.907 023 18163.40 134.87 52776.91 88888.00 2006-01-23 03:19:00.407 023 18163.26 135.03 52776.94 88888.00 2006-01-23 03:19:00.907 023 18163.19 135.20 52776.92 88888.00 2006-01-23 03:19:01.407 023 18163.09 135.18 52776.99 88888.00 2006-01-23 03:19:01.907 023 18163.04 135.20 52776.99 88888.00 2006-01-23 03:19:02.407 023 18162.94 135.34 52776.95 88888.00 2006-01-23 03:19:02.907 023 18162.99 135.52 52777.12 88888.00 2006-01-23 03:19:03.407 023 18162.94 135.59 52777.07 88888.00 2006-01-23 03:19:03.907 023 18163.00 135.68 52777.11 88888.00 2006-01-23 03:19:04.407 023 18162.95 135.75 52777.24 88888.00 2006-01-23 03:19:04.907 023 18162.86 135.87 52777.24 88888.00 2006-01-23 03:19:05.407 023 18162.55 136.00 52777.33 88888.00 2006-01-23 03:19:05.907 023 18162.62 136.09 52777.29 88888.00 2006-01-23 03:19:06.407 023 18162.66 136.22 52777.30 88888.00 2006-01-23 03:19:06.907 023 18162.61 136.26 52777.34 88888.00 2006-01-23 03:19:07.407 023 18162.43 136.41 52777.41 88888.00 2006-01-23 03:19:07.907 023 18162.45 136.50 52777.42 88888.00 2006-01-23 03:19:08.407 023 18162.38 136.52 52777.41 88888.00 2006-01-23 03:19:08.907 023 18162.41 136.66 52777.34 88888.00 2006-01-23 03:19:09.407 023 18162.31 136.84 52777.23 88888.00 2006-01-23 03:19:09.907 023 18162.25 136.92 52777.44 88888.00 2006-01-23 03:19:10.407 023 18162.25 137.05 52777.36 88888.00 2006-01-23 03:19:10.907 023 18162.11 137.16 52777.43 88888.00 2006-01-23 03:19:11.407 023 18162.09 137.31 52777.36 88888.00 2006-01-23 03:19:11.907 023 18162.07 137.42 52777.27 88888.00 2006-01-23 03:19:12.407 023 18162.14 137.50 52777.25 88888.00 2006-01-23 03:19:12.907 023 18162.18 137.57 52777.40 88888.00 2006-01-23 03:19:13.407 023 18162.22 137.65 52777.48 88888.00 2006-01-23 03:19:13.907 023 18162.23 137.67 52777.60 88888.00 2006-01-23 03:19:14.407 023 18162.13 137.70 52777.61 88888.00 2006-01-23 03:19:14.907 023 18162.17 137.70 52777.52 88888.00 2006-01-23 03:19:15.407 023 18162.29 137.77 52777.47 88888.00 2006-01-23 03:19:15.907 023 18162.42 137.87 52777.48 88888.00 2006-01-23 03:19:16.407 023 18162.34 137.92 52777.53 88888.00 2006-01-23 03:19:16.907 023 18162.29 138.04 52777.60 88888.00 2006-01-23 03:19:17.407 023 18162.46 138.12 52777.57 88888.00 2006-01-23 03:19:17.907 023 18162.41 138.33 52777.55 88888.00 2006-01-23 03:19:18.407 023 18162.32 138.47 52777.62 88888.00 2006-01-23 03:19:18.907 023 18162.37 138.49 52777.68 88888.00 2006-01-23 03:19:19.407 023 18162.38 138.54 52777.70 88888.00 2006-01-23 03:19:19.907 023 18162.43 138.64 52777.72 88888.00 2006-01-23 03:19:20.407 023 18162.42 138.72 52777.79 88888.00 2006-01-23 03:19:20.907 023 18162.28 138.96 52777.87 88888.00 2006-01-23 03:19:21.407 023 18162.34 139.11 52777.81 88888.00 2006-01-23 03:19:21.907 023 18162.30 139.09 52777.76 88888.00 2006-01-23 03:19:22.407 023 18162.25 139.13 52777.68 88888.00 2006-01-23 03:19:22.907 023 18162.19 139.21 52777.81 88888.00 2006-01-23 03:19:23.407 023 18162.33 139.43 52777.92 88888.00 2006-01-23 03:19:23.907 023 18162.41 139.64 52777.87 88888.00 2006-01-23 03:19:24.407 023 18162.43 139.75 52777.73 88888.00 2006-01-23 03:19:24.907 023 18162.34 139.88 52777.68 88888.00 2006-01-23 03:19:25.407 023 18162.18 139.96 52777.65 88888.00 2006-01-23 03:19:25.907 023 18162.37 140.03 52777.64 88888.00 2006-01-23 03:19:26.407 023 18162.41 140.15 52777.67 88888.00 2006-01-23 03:19:26.907 023 18162.45 140.22 52777.52 88888.00 2006-01-23 03:19:27.407 023 18162.50 140.01 52777.44 88888.00 2006-01-23 03:19:27.907 023 18162.40 139.74 52777.46 88888.00 2006-01-23 03:19:28.407 023 18162.21 139.71 52777.37 88888.00 2006-01-23 03:19:28.907 023 18162.33 139.91 52777.27 88888.00 2006-01-23 03:19:29.407 023 18162.51 140.11 52777.26 88888.00 2006-01-23 03:19:29.907 023 18162.61 140.17 52777.36 88888.00 2006-01-23 03:19:30.407 023 18162.73 140.16 52777.27 88888.00 2006-01-23 03:19:30.907 023 18162.90 140.11 52777.22 88888.00 2006-01-23 03:19:31.407 023 18163.06 140.10 52777.02 88888.00 2006-01-23 03:19:31.907 023 18163.09 140.02 52777.04 88888.00 2006-01-23 03:19:32.407 023 18163.17 140.02 52777.03 88888.00 2006-01-23 03:19:32.907 023 18163.21 139.91 52776.95 88888.00 2006-01-23 03:19:33.407 023 18163.30 139.81 52776.90 88888.00 2006-01-23 03:19:33.907 023 18163.29 139.56 52776.80 88888.00 2006-01-23 03:19:34.407 023 18163.33 139.48 52776.82 88888.00 2006-01-23 03:19:34.907 023 18163.38 139.50 52776.80 88888.00 2006-01-23 03:19:35.407 023 18163.39 139.48 52776.75 88888.00 2006-01-23 03:19:35.907 023 18163.50 139.44 52776.79 88888.00 2006-01-23 03:19:36.407 023 18163.48 139.37 52776.86 88888.00 2006-01-23 03:19:36.907 023 18163.51 139.19 52776.80 88888.00 2006-01-23 03:19:37.407 023 18163.41 139.10 52776.73 88888.00 2006-01-23 03:19:37.907 023 18163.43 139.05 52776.63 88888.00 2006-01-23 03:19:38.407 023 18163.51 138.96 52776.63 88888.00 2006-01-23 03:19:38.907 023 18163.47 138.98 52776.65 88888.00 2006-01-23 03:19:39.407 023 18163.57 138.97 52776.67 88888.00 2006-01-23 03:19:39.907 023 18163.55 138.88 52776.62 88888.00 2006-01-23 03:19:40.407 023 18163.57 138.89 52776.57 88888.00 2006-01-23 03:19:40.907 023 18163.61 139.05 52776.59 88888.00 2006-01-23 03:19:41.407 023 18163.69 139.08 52776.67 88888.00 2006-01-23 03:19:41.907 023 18163.66 139.07 52776.51 88888.00 2006-01-23 03:19:42.407 023 18163.69 138.97 52776.50 88888.00 2006-01-23 03:19:42.907 023 18163.76 138.81 52776.54 88888.00 2006-01-23 03:19:43.407 023 18163.72 138.80 52776.49 88888.00 2006-01-23 03:19:43.907 023 18163.66 138.86 52776.41 88888.00 2006-01-23 03:19:44.407 023 18163.65 138.88 52776.41 88888.00 2006-01-23 03:19:44.907 023 18163.54 138.88 52776.29 88888.00 2006-01-23 03:19:45.407 023 18163.49 138.79 52776.25 88888.00 2006-01-23 03:19:45.907 023 18163.59 138.71 52776.20 88888.00 2006-01-23 03:19:46.407 023 18163.80 138.69 52776.24 88888.00 2006-01-23 03:19:46.907 023 18163.75 138.65 52776.30 88888.00 2006-01-23 03:19:47.407 023 18163.80 138.66 52776.16 88888.00 2006-01-23 03:19:47.907 023 18163.77 138.64 52776.07 88888.00 2006-01-23 03:19:48.407 023 18163.68 138.56 52776.04 88888.00 2006-01-23 03:19:48.907 023 18163.69 138.49 52776.06 88888.00 2006-01-23 03:19:49.407 023 18163.71 138.54 52776.25 88888.00 2006-01-23 03:19:49.907 023 18163.77 138.64 52776.32 88888.00 2006-01-23 03:19:50.407 023 18163.64 138.73 52776.33 88888.00 2006-01-23 03:19:50.907 023 18163.54 138.74 52776.44 88888.00 2006-01-23 03:19:51.407 023 18163.53 138.80 52776.45 88888.00 2006-01-23 03:19:51.907 023 18163.59 138.92 52776.45 88888.00 2006-01-23 03:19:52.407 023 18163.59 138.98 52776.42 88888.00 2006-01-23 03:19:52.907 023 18163.57 139.00 52776.50 88888.00 2006-01-23 03:19:53.407 023 18163.58 139.07 52776.66 88888.00 2006-01-23 03:19:53.907 023 18163.49 139.11 52776.68 88888.00 2006-01-23 03:19:54.407 023 18163.44 139.24 52776.71 88888.00 2006-01-23 03:19:54.907 023 18163.48 139.36 52776.67 88888.00 2006-01-23 03:19:55.407 023 18163.46 139.40 52776.54 88888.00 2006-01-23 03:19:55.907 023 18163.44 139.40 52776.60 88888.00 2006-01-23 03:19:56.407 023 18163.36 139.55 52776.71 88888.00 2006-01-23 03:19:56.907 023 18163.35 139.73 52776.82 88888.00 2006-01-23 03:19:57.407 023 18163.30 139.83 52776.91 88888.00 2006-01-23 03:19:57.907 023 18163.26 140.01 52776.97 88888.00 2006-01-23 03:19:58.407 023 18163.20 140.20 52776.92 88888.00 2006-01-23 03:19:58.907 023 18163.13 140.30 52776.85 88888.00 2006-01-23 03:19:59.407 023 18163.07 140.36 52776.92 88888.00 2006-01-23 03:19:59.907 023 18163.04 140.53 52776.98 88888.00 2006-01-23 03:20:00.407 023 18162.95 140.64 52776.96 88888.00 2006-01-23 03:20:00.907 023 18162.92 140.71 52777.02 88888.00 2006-01-23 03:20:01.407 023 18162.86 140.80 52777.02 88888.00 2006-01-23 03:20:01.907 023 18162.87 140.84 52776.96 88888.00 2006-01-23 03:20:02.407 023 18162.75 140.92 52777.04 88888.00 2006-01-23 03:20:02.907 023 18162.77 141.06 52777.01 88888.00 2006-01-23 03:20:03.407 023 18162.94 141.18 52776.88 88888.00 2006-01-23 03:20:03.907 023 18162.98 141.25 52776.84 88888.00 2006-01-23 03:20:04.407 023 18163.04 141.21 52776.92 88888.00 2006-01-23 03:20:04.907 023 18163.03 141.20 52776.98 88888.00 2006-01-23 03:20:05.407 023 18162.96 141.38 52777.07 88888.00 2006-01-23 03:20:05.907 023 18162.90 141.50 52777.08 88888.00 2006-01-23 03:20:06.407 023 18162.95 141.61 52777.09 88888.00 2006-01-23 03:20:06.907 023 18162.99 141.71 52777.10 88888.00 2006-01-23 03:20:07.407 023 18162.95 141.82 52777.20 88888.00 2006-01-23 03:20:07.907 023 18162.86 141.95 52777.18 88888.00 2006-01-23 03:20:08.407 023 18162.68 142.07 52777.21 88888.00 2006-01-23 03:20:08.907 023 18162.75 142.19 52777.27 88888.00 2006-01-23 03:20:09.407 023 18162.94 142.48 52777.20 88888.00 2006-01-23 03:20:09.907 023 18162.98 142.51 52777.38 88888.00 2006-01-23 03:20:10.407 023 18162.95 142.42 52777.45 88888.00 2006-01-23 03:20:10.907 023 18162.95 142.52 52777.47 88888.00 2006-01-23 03:20:11.407 023 18162.93 142.64 52777.47 88888.00 2006-01-23 03:20:11.907 023 18162.97 142.78 52777.26 88888.00 2006-01-23 03:20:12.407 023 18162.95 142.95 52777.34 88888.00 2006-01-23 03:20:12.907 023 18162.76 143.08 52777.48 88888.00 2006-01-23 03:20:13.407 023 18162.78 143.19 52777.59 88888.00 2006-01-23 03:20:13.907 023 18162.84 143.29 52777.62 88888.00 2006-01-23 03:20:14.407 023 18162.94 143.42 52777.50 88888.00 2006-01-23 03:20:14.907 023 18162.98 143.37 52777.59 88888.00 2006-01-23 03:20:15.407 023 18162.96 143.45 52777.59 88888.00 2006-01-23 03:20:15.907 023 18162.86 143.63 52777.65 88888.00 2006-01-23 03:20:16.407 023 18162.88 143.84 52777.68 88888.00 2006-01-23 03:20:16.907 023 18162.84 143.88 52777.75 88888.00 2006-01-23 03:20:17.407 023 18162.84 143.85 52777.68 88888.00 2006-01-23 03:20:17.907 023 18162.85 143.92 52777.79 88888.00 2006-01-23 03:20:18.407 023 18162.86 144.02 52777.88 88888.00 2006-01-23 03:20:18.907 023 18162.83 144.21 52777.90 88888.00 2006-01-23 03:20:19.407 023 18162.79 144.39 52777.96 88888.00 2006-01-23 03:20:19.907 023 18162.70 144.53 52778.02 88888.00 2006-01-23 03:20:20.407 023 18162.79 144.67 52778.08 88888.00 2006-01-23 03:20:20.907 023 18162.85 144.81 52778.01 88888.00 2006-01-23 03:20:21.407 023 18162.75 144.92 52778.01 88888.00 2006-01-23 03:20:21.907 023 18162.72 145.08 52778.10 88888.00 2006-01-23 03:20:22.407 023 18162.77 145.12 52778.07 88888.00 2006-01-23 03:20:22.907 023 18162.71 145.24 52778.08 88888.00 2006-01-23 03:20:23.407 023 18162.54 145.40 52778.13 88888.00 2006-01-23 03:20:23.907 023 18162.34 145.54 52778.24 88888.00 2006-01-23 03:20:24.407 023 18162.46 145.75 52778.26 88888.00 2006-01-23 03:20:24.907 023 18162.55 145.92 52778.31 88888.00 2006-01-23 03:20:25.407 023 18162.49 146.13 52778.38 88888.00 2006-01-23 03:20:25.907 023 18162.19 146.30 52778.52 88888.00 2006-01-23 03:20:26.407 023 18162.31 146.35 52778.66 88888.00 2006-01-23 03:20:26.907 023 18162.38 146.49 52778.63 88888.00 2006-01-23 03:20:27.407 023 18162.27 146.56 52778.51 88888.00 2006-01-23 03:20:27.907 023 18162.20 146.74 52778.54 88888.00 2006-01-23 03:20:28.407 023 18162.31 146.95 52778.52 88888.00 2006-01-23 03:20:28.907 023 18162.40 147.21 52778.58 88888.00 2006-01-23 03:20:29.407 023 18162.40 147.33 52778.60 88888.00 2006-01-23 03:20:29.907 023 18162.44 147.44 52778.57 88888.00 2006-01-23 03:20:30.407 023 18162.46 147.55 52778.52 88888.00 2006-01-23 03:20:30.907 023 18162.51 147.59 52778.38 88888.00 2006-01-23 03:20:31.407 023 18162.50 147.51 52778.41 88888.00 2006-01-23 03:20:31.907 023 18162.33 147.49 52778.58 88888.00 2006-01-23 03:20:32.407 023 18162.50 147.55 52778.64 88888.00 2006-01-23 03:20:32.907 023 18162.60 147.65 52778.58 88888.00 2006-01-23 03:20:33.407 023 18162.53 147.78 52778.57 88888.00 2006-01-23 03:20:33.907 023 18162.54 147.91 52778.71 88888.00 2006-01-23 03:20:34.407 023 18162.57 148.03 52778.73 88888.00 2006-01-23 03:20:34.907 023 18162.62 148.06 52778.71 88888.00 2006-01-23 03:20:35.407 023 18162.72 147.95 52778.51 88888.00 2006-01-23 03:20:35.907 023 18162.73 147.98 52778.30 88888.00 2006-01-23 03:20:36.407 023 18162.85 147.96 52778.20 88888.00 2006-01-23 03:20:36.907 023 18162.95 148.07 52778.07 88888.00 2006-01-23 03:20:37.407 023 18162.95 148.04 52777.93 88888.00 2006-01-23 03:20:37.907 023 18162.90 148.03 52777.98 88888.00 2006-01-23 03:20:38.407 023 18162.99 147.98 52777.95 88888.00 2006-01-23 03:20:38.907 023 18163.13 147.86 52777.83 88888.00 2006-01-23 03:20:39.407 023 18163.25 147.86 52777.67 88888.00 2006-01-23 03:20:39.907 023 18163.32 147.87 52777.62 88888.00 2006-01-23 03:20:40.407 023 18163.46 147.85 52777.62 88888.00 2006-01-23 03:20:40.907 023 18163.60 147.64 52777.58 88888.00 2006-01-23 03:20:41.407 023 18163.70 147.51 52777.47 88888.00 2006-01-23 03:20:41.907 023 18163.86 147.53 52777.27 88888.00 2006-01-23 03:20:42.407 023 18163.95 147.51 52777.20 88888.00 2006-01-23 03:20:42.907 023 18164.16 147.41 52777.11 88888.00 2006-01-23 03:20:43.407 023 18164.27 147.32 52777.19 88888.00 2006-01-23 03:20:43.907 023 18164.39 147.23 52777.17 88888.00 2006-01-23 03:20:44.407 023 18164.53 147.20 52777.06 88888.00 2006-01-23 03:20:44.907 023 18164.62 147.15 52777.03 88888.00 2006-01-23 03:20:45.407 023 18164.55 146.88 52777.12 88888.00 2006-01-23 03:20:45.907 023 18164.59 146.90 52777.09 88888.00 2006-01-23 03:20:46.407 023 18164.69 147.02 52776.96 88888.00 2006-01-23 03:20:46.907 023 18164.70 146.97 52776.99 88888.00 2006-01-23 03:20:47.407 023 18164.72 146.92 52776.94 88888.00 2006-01-23 03:20:47.907 023 18164.78 146.85 52776.86 88888.00 2006-01-23 03:20:48.407 023 18164.76 146.86 52776.86 88888.00 2006-01-23 03:20:48.907 023 18164.88 146.74 52776.80 88888.00 2006-01-23 03:20:49.407 023 18164.76 146.75 52776.82 88888.00 2006-01-23 03:20:49.907 023 18164.71 146.84 52776.74 88888.00 2006-01-23 03:20:50.407 023 18164.73 146.85 52776.69 88888.00 2006-01-23 03:20:50.907 023 18164.81 146.86 52776.66 88888.00 2006-01-23 03:20:51.407 023 18164.87 146.84 52776.82 88888.00 2006-01-23 03:20:51.907 023 18164.89 146.80 52776.76 88888.00 2006-01-23 03:20:52.407 023 18164.84 146.90 52776.73 88888.00 2006-01-23 03:20:52.907 023 18164.76 147.06 52776.69 88888.00 2006-01-23 03:20:53.407 023 18164.93 147.09 52776.56 88888.00 2006-01-23 03:20:53.907 023 18165.00 147.08 52776.71 88888.00 2006-01-23 03:20:54.407 023 18164.94 147.12 52776.77 88888.00 2006-01-23 03:20:54.907 023 18165.07 147.17 52776.72 88888.00 2006-01-23 03:20:55.407 023 18165.11 147.17 52776.64 88888.00 2006-01-23 03:20:55.907 023 18165.07 147.16 52776.74 88888.00 2006-01-23 03:20:56.407 023 18165.04 147.15 52776.67 88888.00 2006-01-23 03:20:56.907 023 18164.99 147.22 52776.66 88888.00 2006-01-23 03:20:57.407 023 18164.96 147.35 52776.73 88888.00 2006-01-23 03:20:57.907 023 18165.06 147.43 52776.76 88888.00 2006-01-23 03:20:58.407 023 18165.09 147.47 52776.71 88888.00 2006-01-23 03:20:58.907 023 18165.16 147.47 52776.71 88888.00 2006-01-23 03:20:59.407 023 18165.07 147.52 52776.89 88888.00 2006-01-23 03:20:59.907 023 18165.07 147.54 52776.86 88888.00 2006-01-23 03:21:00.407 023 18165.10 147.64 52776.87 88888.00 2006-01-23 03:21:00.907 023 18165.18 147.67 52776.89 88888.00 2006-01-23 03:21:01.407 023 18165.26 147.74 52776.87 88888.00 2006-01-23 03:21:01.907 023 18165.27 147.79 52776.84 88888.00 2006-01-23 03:21:02.407 023 18165.25 147.75 52776.69 88888.00 2006-01-23 03:21:02.907 023 18165.31 147.81 52776.67 88888.00 2006-01-23 03:21:03.407 023 18165.21 147.85 52776.65 88888.00 2006-01-23 03:21:03.907 023 18165.15 147.91 52776.69 88888.00 2006-01-23 03:21:04.407 023 18165.24 148.05 52776.74 88888.00 2006-01-23 03:21:04.907 023 18165.25 148.08 52776.68 88888.00 2006-01-23 03:21:05.407 023 18165.25 148.15 52776.71 88888.00 2006-01-23 03:21:05.907 023 18165.24 148.25 52776.75 88888.00 2006-01-23 03:21:06.407 023 18165.22 148.44 52776.69 88888.00 2006-01-23 03:21:06.907 023 18165.31 148.54 52776.76 88888.00 2006-01-23 03:21:07.407 023 18165.33 148.54 52776.74 88888.00 2006-01-23 03:21:07.907 023 18165.43 148.58 52776.87 88888.00 2006-01-23 03:21:08.407 023 18165.46 148.72 52776.95 88888.00 2006-01-23 03:21:08.907 023 18165.57 148.72 52776.87 88888.00 2006-01-23 03:21:09.407 023 18165.52 148.74 52776.99 88888.00 2006-01-23 03:21:09.907 023 18165.53 148.86 52777.00 88888.00 2006-01-23 03:21:10.407 023 18165.57 148.81 52776.91 88888.00 2006-01-23 03:21:10.907 023 18165.50 148.81 52776.86 88888.00 2006-01-23 03:21:11.407 023 18165.44 148.80 52776.88 88888.00 2006-01-23 03:21:11.907 023 18165.55 148.84 52776.99 88888.00 2006-01-23 03:21:12.407 023 18165.72 148.95 52777.12 88888.00 2006-01-23 03:21:12.907 023 18165.69 148.86 52777.26 88888.00 2006-01-23 03:21:13.407 023 18165.66 148.86 52777.22 88888.00 2006-01-23 03:21:13.907 023 18165.66 148.84 52777.22 88888.00 2006-01-23 03:21:14.407 023 18165.75 148.84 52777.18 88888.00 2006-01-23 03:21:14.907 023 18165.80 148.87 52777.12 88888.00 2006-01-23 03:21:15.407 023 18165.88 148.81 52777.09 88888.00 2006-01-23 03:21:15.907 023 18165.83 148.69 52777.01 88888.00 2006-01-23 03:21:16.407 023 18165.83 148.65 52777.03 88888.00 2006-01-23 03:21:16.907 023 18165.98 148.64 52777.11 88888.00 2006-01-23 03:21:17.407 023 18165.99 148.66 52777.14 88888.00 2006-01-23 03:21:17.907 023 18165.99 148.73 52777.03 88888.00 2006-01-23 03:21:18.407 023 18165.98 148.74 52776.90 88888.00 2006-01-23 03:21:18.907 023 18166.01 148.70 52776.92 88888.00 2006-01-23 03:21:19.407 023 18166.05 148.62 52776.90 88888.00 2006-01-23 03:21:19.907 023 18166.03 148.62 52776.94 88888.00 2006-01-23 03:21:20.407 023 18166.08 148.61 52776.96 88888.00 2006-01-23 03:21:20.907 023 18166.15 148.55 52777.01 88888.00 2006-01-23 03:21:21.407 023 18166.09 148.58 52777.00 88888.00 2006-01-23 03:21:21.907 023 18166.03 148.52 52776.94 88888.00 2006-01-23 03:21:22.407 023 18166.05 148.54 52776.97 88888.00 2006-01-23 03:21:22.907 023 18166.14 148.58 52777.11 88888.00 2006-01-23 03:21:23.407 023 18166.19 148.56 52777.25 88888.00 2006-01-23 03:21:23.907 023 18166.07 148.59 52777.29 88888.00 2006-01-23 03:21:24.407 023 18165.99 148.70 52777.23 88888.00 2006-01-23 03:21:24.907 023 18165.99 148.77 52777.19 88888.00 2006-01-23 03:21:25.407 023 18165.97 148.67 52777.19 88888.00 2006-01-23 03:21:25.907 023 18165.90 148.64 52777.29 88888.00 2006-01-23 03:21:26.407 023 18165.75 148.65 52777.38 88888.00 2006-01-23 03:21:26.907 023 18165.60 148.64 52777.46 88888.00 2006-01-23 03:21:27.407 023 18165.50 148.65 52777.52 88888.00 2006-01-23 03:21:27.907 023 18165.48 148.65 52777.66 88888.00 2006-01-23 03:21:28.407 023 18165.52 148.74 52777.76 88888.00 2006-01-23 03:21:28.907 023 18165.47 148.75 52777.75 88888.00 2006-01-23 03:21:29.407 023 18165.21 148.74 52777.81 88888.00 2006-01-23 03:21:29.907 023 18165.18 148.71 52777.68 88888.00 2006-01-23 03:21:30.407 023 18165.11 148.65 52777.65 88888.00 2006-01-23 03:21:30.907 023 18165.11 148.57 52777.70 88888.00 2006-01-23 03:21:31.407 023 18164.96 148.64 52777.71 88888.00 2006-01-23 03:21:31.907 023 18164.99 148.67 52777.72 88888.00 2006-01-23 03:21:32.407 023 18165.02 148.48 52777.58 88888.00 2006-01-23 03:21:32.907 023 18164.91 148.29 52777.61 88888.00 2006-01-23 03:21:33.407 023 18164.87 148.30 52777.61 88888.00 2006-01-23 03:21:33.907 023 18164.91 148.37 52777.48 88888.00 2006-01-23 03:21:34.407 023 18164.82 148.39 52777.55 88888.00 2006-01-23 03:21:34.907 023 18164.71 148.46 52777.80 88888.00 2006-01-23 03:21:35.407 023 18164.76 148.64 52777.75 88888.00 2006-01-23 03:21:35.907 023 18164.67 148.71 52777.59 88888.00 2006-01-23 03:21:36.407 023 18164.59 148.76 52777.62 88888.00 2006-01-23 03:21:36.907 023 18164.62 148.72 52777.76 88888.00 2006-01-23 03:21:37.407 023 18164.59 148.76 52777.80 88888.00 2006-01-23 03:21:37.907 023 18164.53 148.77 52777.84 88888.00 2006-01-23 03:21:38.407 023 18164.45 148.77 52777.70 88888.00 2006-01-23 03:21:38.907 023 18164.34 148.78 52777.66 88888.00 2006-01-23 03:21:39.407 023 18164.27 148.78 52777.66 88888.00 2006-01-23 03:21:39.907 023 18164.22 148.74 52777.59 88888.00 2006-01-23 03:21:40.407 023 18164.07 148.74 52777.62 88888.00 2006-01-23 03:21:40.907 023 18164.05 148.76 52777.60 88888.00 2006-01-23 03:21:41.407 023 18163.91 148.76 52777.60 88888.00 2006-01-23 03:21:41.907 023 18163.97 148.79 52777.67 88888.00 2006-01-23 03:21:42.407 023 18164.05 148.71 52777.75 88888.00 2006-01-23 03:21:42.907 023 18163.93 148.69 52777.70 88888.00 2006-01-23 03:21:43.407 023 18163.92 148.64 52777.69 88888.00 2006-01-23 03:21:43.907 023 18163.90 148.66 52777.65 88888.00 2006-01-23 03:21:44.407 023 18163.92 148.63 52777.58 88888.00 2006-01-23 03:21:44.907 023 18163.97 148.64 52777.60 88888.00 2006-01-23 03:21:45.407 023 18163.92 148.66 52777.57 88888.00 2006-01-23 03:21:45.907 023 18163.79 148.69 52777.40 88888.00 2006-01-23 03:21:46.407 023 18163.91 148.66 52777.36 88888.00 2006-01-23 03:21:46.907 023 18163.83 148.72 52777.55 88888.00 2006-01-23 03:21:47.407 023 18163.90 148.72 52777.66 88888.00 2006-01-23 03:21:47.907 023 18164.01 148.73 52777.64 88888.00 2006-01-23 03:21:48.407 023 18163.82 148.75 52777.56 88888.00 2006-01-23 03:21:48.907 023 18163.65 148.86 52777.57 88888.00 2006-01-23 03:21:49.407 023 18163.80 148.87 52777.66 88888.00 2006-01-23 03:21:49.907 023 18163.82 148.81 52777.69 88888.00 2006-01-23 03:21:50.407 023 18163.83 148.83 52777.57 88888.00 2006-01-23 03:21:50.907 023 18163.74 148.85 52777.35 88888.00 2006-01-23 03:21:51.407 023 18163.65 148.86 52777.29 88888.00 2006-01-23 03:21:51.907 023 18163.66 148.85 52777.29 88888.00 2006-01-23 03:21:52.407 023 18163.72 148.80 52777.40 88888.00 2006-01-23 03:21:52.907 023 18163.62 148.83 52777.41 88888.00 2006-01-23 03:21:53.407 023 18163.72 148.88 52777.31 88888.00 2006-01-23 03:21:53.907 023 18163.69 148.87 52777.25 88888.00 2006-01-23 03:21:54.407 023 18163.64 148.83 52777.24 88888.00 2006-01-23 03:21:54.907 023 18163.58 148.74 52777.23 88888.00 2006-01-23 03:21:55.407 023 18163.62 148.74 52777.12 88888.00 2006-01-23 03:21:55.907 023 18163.71 148.77 52777.06 88888.00 2006-01-23 03:21:56.407 023 18163.75 148.79 52776.97 88888.00 2006-01-23 03:21:56.907 023 18163.73 148.84 52777.07 88888.00 2006-01-23 03:21:57.407 023 18163.79 148.88 52777.02 88888.00 2006-01-23 03:21:57.907 023 18163.77 148.95 52776.90 88888.00 2006-01-23 03:21:58.407 023 18163.91 148.89 52776.98 88888.00 2006-01-23 03:21:58.907 023 18163.89 149.02 52777.03 88888.00 2006-01-23 03:21:59.407 023 18163.85 149.02 52777.08 88888.00 2006-01-23 03:21:59.907 023 18163.93 148.89 52776.98 88888.00 2006-01-23 03:22:00.407 023 18164.00 148.90 52776.91 88888.00 2006-01-23 03:22:00.907 023 18164.03 148.97 52776.94 88888.00 2006-01-23 03:22:01.407 023 18164.02 148.82 52776.92 88888.00 2006-01-23 03:22:01.907 023 18164.06 148.89 52776.95 88888.00 2006-01-23 03:22:02.407 023 18164.13 148.96 52776.91 88888.00 2006-01-23 03:22:02.907 023 18164.18 148.86 52776.90 88888.00 2006-01-23 03:22:03.407 023 18164.23 148.89 52776.89 88888.00 2006-01-23 03:22:03.907 023 18164.37 148.98 52776.89 88888.00 2006-01-23 03:22:04.407 023 18164.48 148.92 52776.89 88888.00 2006-01-23 03:22:04.907 023 18164.60 148.94 52776.89 88888.00 2006-01-23 03:22:05.407 023 18164.53 149.01 52776.89 88888.00 2006-01-23 03:22:05.907 023 18164.36 149.00 52776.86 88888.00 2006-01-23 03:22:06.407 023 18164.33 149.01 52776.94 88888.00 2006-01-23 03:22:06.907 023 18164.39 149.09 52776.86 88888.00 2006-01-23 03:22:07.407 023 18164.41 149.07 52776.78 88888.00 2006-01-23 03:22:07.907 023 18164.56 149.02 52776.66 88888.00 2006-01-23 03:22:08.407 023 18164.50 149.07 52776.63 88888.00 2006-01-23 03:22:08.907 023 18164.62 149.19 52776.55 88888.00 2006-01-23 03:22:09.407 023 18164.57 149.23 52776.57 88888.00 2006-01-23 03:22:09.907 023 18164.66 149.33 52776.50 88888.00 2006-01-23 03:22:10.407 023 18164.80 149.37 52776.48 88888.00 2006-01-23 03:22:10.907 023 18164.78 149.25 52776.67 88888.00 2006-01-23 03:22:11.407 023 18164.72 149.34 52776.56 88888.00 2006-01-23 03:22:11.907 023 18164.67 149.48 52776.57 88888.00 2006-01-23 03:22:12.407 023 18164.72 149.58 52776.77 88888.00 2006-01-23 03:22:12.907 023 18164.73 149.55 52776.77 88888.00 2006-01-23 03:22:13.407 023 18164.70 149.53 52776.73 88888.00 2006-01-23 03:22:13.907 023 18164.89 149.52 52776.83 88888.00 2006-01-23 03:22:14.407 023 18165.07 149.55 52776.68 88888.00 2006-01-23 03:22:14.907 023 18164.99 149.47 52776.52 88888.00 2006-01-23 03:22:15.407 023 18164.94 149.47 52776.62 88888.00 2006-01-23 03:22:15.907 023 18165.00 149.45 52776.74 88888.00 2006-01-23 03:22:16.407 023 18165.05 149.49 52776.87 88888.00 2006-01-23 03:22:16.907 023 18165.04 149.57 52776.80 88888.00 2006-01-23 03:22:17.407 023 18165.09 149.56 52776.73 88888.00 2006-01-23 03:22:17.907 023 18165.21 149.62 52776.65 88888.00 2006-01-23 03:22:18.407 023 18165.32 149.58 52776.76 88888.00 2006-01-23 03:22:18.907 023 18165.29 149.50 52776.84 88888.00 2006-01-23 03:22:19.407 023 18165.41 149.45 52776.83 88888.00 2006-01-23 03:22:19.907 023 18165.45 149.38 52776.68 88888.00 2006-01-23 03:22:20.407 023 18165.58 149.36 52776.55 88888.00 2006-01-23 03:22:20.907 023 18165.76 149.29 52776.51 88888.00 2006-01-23 03:22:21.407 023 18165.76 149.28 52776.53 88888.00 2006-01-23 03:22:21.907 023 18165.82 149.25 52776.45 88888.00 2006-01-23 03:22:22.407 023 18165.83 149.23 52776.59 88888.00 2006-01-23 03:22:22.907 023 18165.81 149.20 52776.57 88888.00 2006-01-23 03:22:23.407 023 18166.02 149.12 52776.61 88888.00 2006-01-23 03:22:23.907 023 18166.21 149.07 52776.65 88888.00 2006-01-23 03:22:24.407 023 18166.28 149.02 52776.62 88888.00 2006-01-23 03:22:24.907 023 18166.36 149.09 52776.55 88888.00 2006-01-23 03:22:25.407 023 18166.42 149.05 52776.62 88888.00 2006-01-23 03:22:25.907 023 18166.45 148.99 52776.62 88888.00 2006-01-23 03:22:26.407 023 18166.28 149.06 52776.56 88888.00 2006-01-23 03:22:26.907 023 18166.33 149.05 52776.50 88888.00 2006-01-23 03:22:27.407 023 18166.37 149.00 52776.50 88888.00 2006-01-23 03:22:27.907 023 18166.36 149.03 52776.63 88888.00 2006-01-23 03:22:28.407 023 18166.34 149.04 52776.62 88888.00 2006-01-23 03:22:28.907 023 18166.28 149.06 52776.66 88888.00 2006-01-23 03:22:29.407 023 18166.17 149.13 52776.69 88888.00 2006-01-23 03:22:29.907 023 18166.14 149.14 52776.72 88888.00 2006-01-23 03:22:30.407 023 18166.35 149.07 52776.73 88888.00 2006-01-23 03:22:30.907 023 18166.31 149.14 52776.73 88888.00 2006-01-23 03:22:31.407 023 18166.28 149.16 52776.80 88888.00 2006-01-23 03:22:31.907 023 18166.17 149.17 52776.74 88888.00 2006-01-23 03:22:32.407 023 18166.01 149.24 52776.75 88888.00 2006-01-23 03:22:32.907 023 18165.82 149.24 52776.83 88888.00 2006-01-23 03:22:33.407 023 18165.79 149.19 52776.89 88888.00 2006-01-23 03:22:33.907 023 18165.70 149.28 52776.88 88888.00 2006-01-23 03:22:34.407 023 18165.61 149.32 52776.92 88888.00 2006-01-23 03:22:34.907 023 18165.67 149.33 52776.97 88888.00 2006-01-23 03:22:35.407 023 18165.55 149.40 52776.99 88888.00 2006-01-23 03:22:35.907 023 18165.57 149.40 52777.06 88888.00 2006-01-23 03:22:36.407 023 18165.55 149.37 52777.07 88888.00 2006-01-23 03:22:36.907 023 18165.44 149.42 52777.07 88888.00 2006-01-23 03:22:37.407 023 18165.33 149.41 52777.01 88888.00 2006-01-23 03:22:37.907 023 18165.21 149.45 52776.92 88888.00 2006-01-23 03:22:38.407 023 18165.18 149.54 52776.90 88888.00 2006-01-23 03:22:38.907 023 18165.36 149.52 52776.80 88888.00 2006-01-23 03:22:39.407 023 18165.33 149.50 52776.75 88888.00 2006-01-23 03:22:39.907 023 18165.21 149.50 52776.85 88888.00 2006-01-23 03:22:40.407 023 18165.20 149.63 52776.76 88888.00 2006-01-23 03:22:40.907 023 18165.16 149.67 52776.77 88888.00 2006-01-23 03:22:41.407 023 18165.16 149.63 52776.77 88888.00 2006-01-23 03:22:41.907 023 18165.04 149.53 52776.71 88888.00 2006-01-23 03:22:42.407 023 18164.85 149.55 52776.63 88888.00 2006-01-23 03:22:42.907 023 18164.84 149.74 52776.53 88888.00 2006-01-23 03:22:43.407 023 18164.84 149.74 52776.59 88888.00 2006-01-23 03:22:43.907 023 18164.89 149.70 52776.61 88888.00 2006-01-23 03:22:44.407 023 18164.78 149.67 52776.64 88888.00 2006-01-23 03:22:44.907 023 18164.68 149.61 52776.64 88888.00 2006-01-23 03:22:45.407 023 18164.81 149.68 52776.68 88888.00 2006-01-23 03:22:45.907 023 18164.82 149.73 52776.77 88888.00 2006-01-23 03:22:46.407 023 18164.82 149.71 52776.85 88888.00 2006-01-23 03:22:46.907 023 18164.90 149.64 52776.98 88888.00 2006-01-23 03:22:47.407 023 18164.96 149.49 52776.96 88888.00 2006-01-23 03:22:47.907 023 18164.80 149.46 52776.79 88888.00 2006-01-23 03:22:48.407 023 18164.77 149.46 52776.65 88888.00 2006-01-23 03:22:48.907 023 18164.78 149.49 52776.57 88888.00 2006-01-23 03:22:49.407 023 18164.68 149.61 52776.52 88888.00 2006-01-23 03:22:49.907 023 18164.58 149.59 52776.49 88888.00 2006-01-23 03:22:50.407 023 18164.65 149.67 52776.56 88888.00 2006-01-23 03:22:50.907 023 18164.66 149.71 52776.47 88888.00 2006-01-23 03:22:51.407 023 18164.63 149.75 52776.57 88888.00 2006-01-23 03:22:51.907 023 18164.74 149.76 52776.66 88888.00 2006-01-23 03:22:52.407 023 18164.73 149.71 52776.62 88888.00 2006-01-23 03:22:52.907 023 18164.70 149.71 52776.60 88888.00 2006-01-23 03:22:53.407 023 18164.72 149.72 52776.55 88888.00 2006-01-23 03:22:53.907 023 18164.78 149.75 52776.57 88888.00 2006-01-23 03:22:54.407 023 18164.72 149.82 52776.45 88888.00 2006-01-23 03:22:54.907 023 18164.71 149.88 52776.40 88888.00 2006-01-23 03:22:55.407 023 18164.72 149.88 52776.38 88888.00 2006-01-23 03:22:55.907 023 18164.67 149.85 52776.49 88888.00 2006-01-23 03:22:56.407 023 18164.72 149.87 52776.44 88888.00 2006-01-23 03:22:56.907 023 18164.76 149.92 52776.34 88888.00 2006-01-23 03:22:57.407 023 18164.74 149.98 52776.32 88888.00 2006-01-23 03:22:57.907 023 18164.70 150.03 52776.41 88888.00 2006-01-23 03:22:58.407 023 18164.67 150.00 52776.41 88888.00 2006-01-23 03:22:58.907 023 18164.63 150.00 52776.33 88888.00 2006-01-23 03:22:59.407 023 18164.65 150.14 52776.29 88888.00 2006-01-23 03:22:59.907 023 18164.70 150.20 52776.27 88888.00 2006-01-23 03:23:00.407 023 18164.66 150.24 52776.22 88888.00 2006-01-23 03:23:00.907 023 18164.72 150.34 52776.09 88888.00 2006-01-23 03:23:01.407 023 18164.79 150.33 52776.21 88888.00 2006-01-23 03:23:01.907 023 18164.69 150.34 52776.30 88888.00 2006-01-23 03:23:02.407 023 18164.70 150.33 52776.39 88888.00 2006-01-23 03:23:02.907 023 18164.63 150.34 52776.39 88888.00 2006-01-23 03:23:03.407 023 18164.66 150.39 52776.37 88888.00 2006-01-23 03:23:03.907 023 18164.70 150.41 52776.32 88888.00 2006-01-23 03:23:04.404 023 18164.82 150.44 52776.32 88888.00 2006-01-23 03:23:04.904 023 18164.95 150.47 52776.26 88888.00 2006-01-23 03:23:05.404 023 18165.05 150.52 52776.29 88888.00 2006-01-23 03:23:05.904 023 18164.98 150.43 52776.27 88888.00 2006-01-23 03:23:06.404 023 18164.87 150.38 52776.32 88888.00 2006-01-23 03:23:06.904 023 18164.93 150.39 52776.19 88888.00 2006-01-23 03:23:07.404 023 18164.87 150.45 52776.10 88888.00 2006-01-23 03:23:07.904 023 18164.91 150.64 52776.10 88888.00 2006-01-23 03:23:08.404 023 18164.85 150.59 52776.09 88888.00 2006-01-23 03:23:08.904 023 18164.82 150.52 52776.10 88888.00 2006-01-23 03:23:09.404 023 18164.82 150.55 52776.03 88888.00 2006-01-23 03:23:09.904 023 18164.74 150.54 52776.09 88888.00 2006-01-23 03:23:10.404 023 18164.79 150.56 52776.45 88888.00 2006-01-23 03:23:10.904 023 18164.78 150.63 52776.11 88888.00 2006-01-23 03:23:11.404 023 18164.85 150.57 52775.99 88888.00 2006-01-23 03:23:11.904 023 18164.85 150.72 52776.13 88888.00 2006-01-23 03:23:12.404 023 18164.87 150.74 52776.11 88888.00 2006-01-23 03:23:12.904 023 18164.94 150.70 52776.07 88888.00 2006-01-23 03:23:13.404 023 18164.91 150.72 52775.96 88888.00 2006-01-23 03:23:13.904 023 18164.87 150.67 52775.91 88888.00 2006-01-23 03:23:14.404 023 18164.90 150.68 52775.93 88888.00 2006-01-23 03:23:14.904 023 18164.92 150.52 52775.85 88888.00 2006-01-23 03:23:15.404 023 18164.83 150.53 52775.87 88888.00 2006-01-23 03:23:15.904 023 18164.92 150.62 52775.97 88888.00 2006-01-23 03:23:16.404 023 18164.94 150.61 52776.02 88888.00 2006-01-23 03:23:16.904 023 18164.87 150.63 52775.97 88888.00 2006-01-23 03:23:17.404 023 18164.74 150.62 52775.93 88888.00 2006-01-23 03:23:17.904 023 18164.81 150.63 52775.92 88888.00 2006-01-23 03:23:18.404 023 18164.83 150.65 52775.89 88888.00 2006-01-23 03:23:18.904 023 18164.71 150.62 52775.94 88888.00 2006-01-23 03:23:19.404 023 18164.60 150.47 52775.97 88888.00 2006-01-23 03:23:19.904 023 18164.65 150.48 52775.97 88888.00 2006-01-23 03:23:20.404 023 18164.65 150.52 52775.87 88888.00 2006-01-23 03:23:20.904 023 18164.58 150.52 52775.80 88888.00 2006-01-23 03:23:21.404 023 18164.73 150.48 52775.71 88888.00 2006-01-23 03:23:21.904 023 18164.63 150.50 52775.74 88888.00 2006-01-23 03:23:22.404 023 18164.62 150.48 52775.73 88888.00 2006-01-23 03:23:22.904 023 18164.59 150.44 52775.68 88888.00 2006-01-23 03:23:23.404 023 18164.68 150.43 52775.73 88888.00 2006-01-23 03:23:23.904 023 18164.67 150.46 52775.68 88888.00 2006-01-23 03:23:24.404 023 18164.70 150.41 52775.64 88888.00 2006-01-23 03:23:24.904 023 18164.61 150.45 52775.64 88888.00 2006-01-23 03:23:25.404 023 18164.47 150.50 52775.71 88888.00 2006-01-23 03:23:25.904 023 18164.50 150.45 52775.71 88888.00 2006-01-23 03:23:26.404 023 18164.59 150.41 52775.73 88888.00 2006-01-23 03:23:26.904 023 18164.56 150.41 52775.82 88888.00 2006-01-23 03:23:27.404 023 18164.44 150.46 52775.68 88888.00 2006-01-23 03:23:27.904 023 18164.45 150.57 52775.71 88888.00 2006-01-23 03:23:28.404 023 18164.40 150.59 52775.75 88888.00 2006-01-23 03:23:28.904 023 18164.48 150.61 52775.84 88888.00 2006-01-23 03:23:29.404 023 18164.40 150.65 52775.97 88888.00 2006-01-23 03:23:29.904 023 18164.37 150.64 52775.93 88888.00 2006-01-23 03:23:30.404 023 18164.44 150.68 52775.89 88888.00 2006-01-23 03:23:30.904 023 18164.37 150.85 52775.90 88888.00 2006-01-23 03:23:31.404 023 18164.26 150.91 52775.91 88888.00 2006-01-23 03:23:31.904 023 18164.26 150.96 52775.85 88888.00 2006-01-23 03:23:32.404 023 18164.41 150.98 52775.91 88888.00 2006-01-23 03:23:32.904 023 18164.36 150.97 52775.87 88888.00 2006-01-23 03:23:33.404 023 18164.37 151.00 52775.85 88888.00 2006-01-23 03:23:33.904 023 18164.36 151.06 52775.82 88888.00 2006-01-23 03:23:34.404 023 18164.23 151.07 52775.76 88888.00 2006-01-23 03:23:34.904 023 18164.30 151.06 52775.74 88888.00 2006-01-23 03:23:35.404 023 18164.29 151.13 52775.84 88888.00 2006-01-23 03:23:35.904 023 18164.23 151.20 52775.93 88888.00 2006-01-23 03:23:36.404 023 18164.17 151.22 52775.95 88888.00 2006-01-23 03:23:36.904 023 18164.20 151.33 52775.99 88888.00 2006-01-23 03:23:37.404 023 18164.17 151.32 52776.13 88888.00 2006-01-23 03:23:37.904 023 18164.08 151.38 52776.14 88888.00 2006-01-23 03:23:38.404 023 18164.02 151.36 52775.97 88888.00 2006-01-23 03:23:38.904 023 18164.13 151.25 52775.94 88888.00 2006-01-23 03:23:39.404 023 18164.20 151.24 52776.03 88888.00 2006-01-23 03:23:39.904 023 18164.23 151.25 52775.99 88888.00 2006-01-23 03:23:40.404 023 18164.14 151.36 52775.96 88888.00 2006-01-23 03:23:40.904 023 18164.08 151.35 52776.09 88888.00 2006-01-23 03:23:41.404 023 18164.15 151.28 52776.02 88888.00 2006-01-23 03:23:41.904 023 18164.07 151.25 52775.89 88888.00 2006-01-23 03:23:42.404 023 18163.92 151.35 52775.87 88888.00 2006-01-23 03:23:42.904 023 18163.97 151.45 52775.90 88888.00 2006-01-23 03:23:43.404 023 18164.06 151.48 52775.92 88888.00 2006-01-23 03:23:43.904 023 18164.15 151.50 52775.82 88888.00 2006-01-23 03:23:44.404 023 18163.97 151.51 52775.79 88888.00 2006-01-23 03:23:44.904 023 18163.81 151.61 52775.73 88888.00 2006-01-23 03:23:45.404 023 18163.81 151.65 52775.80 88888.00 2006-01-23 03:23:45.904 023 18163.82 151.69 52775.76 88888.00 2006-01-23 03:23:46.404 023 18163.90 151.73 52775.75 88888.00 2006-01-23 03:23:46.904 023 18163.82 151.75 52775.79 88888.00 2006-01-23 03:23:47.404 023 18163.83 151.70 52775.82 88888.00 2006-01-23 03:23:47.904 023 18163.81 151.62 52775.80 88888.00 2006-01-23 03:23:48.404 023 18163.61 151.62 52775.79 88888.00 2006-01-23 03:23:48.904 023 18163.65 151.61 52775.69 88888.00 2006-01-23 03:23:49.404 023 18163.72 151.59 52775.76 88888.00 2006-01-23 03:23:49.904 023 18163.65 151.61 52775.84 88888.00 2006-01-23 03:23:50.404 023 18163.70 151.54 52775.80 88888.00 2006-01-23 03:23:50.904 023 18163.74 151.62 52775.79 88888.00 2006-01-23 03:23:51.404 023 18163.85 151.69 52775.76 88888.00 2006-01-23 03:23:51.904 023 18163.73 151.80 52775.79 88888.00 2006-01-23 03:23:52.404 023 18163.68 151.90 52775.80 88888.00 2006-01-23 03:23:52.904 023 18163.70 151.94 52775.71 88888.00 2006-01-23 03:23:53.404 023 18163.70 151.85 52775.73 88888.00 2006-01-23 03:23:53.904 023 18163.62 151.92 52775.98 88888.00 2006-01-23 03:23:54.404 023 18163.61 151.96 52776.07 88888.00 2006-01-23 03:23:54.904 023 18163.58 151.94 52775.92 88888.00 2006-01-23 03:23:55.404 023 18163.42 151.90 52775.90 88888.00 2006-01-23 03:23:55.904 023 18163.42 151.88 52775.92 88888.00 2006-01-23 03:23:56.404 023 18163.48 151.94 52775.98 88888.00 2006-01-23 03:23:56.904 023 18163.48 152.06 52775.95 88888.00 2006-01-23 03:23:57.404 023 18163.42 152.11 52775.96 88888.00 2006-01-23 03:23:57.904 023 18163.43 152.07 52776.01 88888.00 2006-01-23 03:23:58.404 023 18163.40 152.04 52775.87 88888.00 2006-01-23 03:23:58.904 023 18163.29 152.02 52775.80 88888.00 2006-01-23 03:23:59.404 023 18163.24 152.01 52775.73 88888.00 2006-01-23 03:23:59.904 023 18163.20 151.92 52775.75 88888.00 2006-01-23 03:24:00.404 023 18163.21 151.99 52775.70 88888.00 2006-01-23 03:24:00.904 023 18163.22 152.04 52775.78 88888.00 2006-01-23 03:24:01.404 023 18163.18 152.07 52775.70 88888.00 2006-01-23 03:24:01.904 023 18163.08 152.08 52775.59 88888.00 2006-01-23 03:24:02.404 023 18163.19 152.10 52775.48 88888.00 2006-01-23 03:24:02.904 023 18163.18 152.10 52775.57 88888.00 2006-01-23 03:24:03.404 023 18163.19 152.12 52775.74 88888.00 2006-01-23 03:24:03.904 023 18163.19 152.12 52775.87 88888.00 2006-01-23 03:24:04.404 023 18163.18 152.17 52775.99 88888.00 2006-01-23 03:24:04.904 023 18163.15 152.24 52776.16 88888.00 2006-01-23 03:24:05.404 023 18163.10 152.26 52775.97 88888.00 2006-01-23 03:24:05.904 023 18163.20 152.29 52775.92 88888.00 2006-01-23 03:24:06.404 023 18163.21 152.34 52775.75 88888.00 2006-01-23 03:24:06.904 023 18163.29 152.30 52775.83 88888.00 2006-01-23 03:24:07.404 023 18163.39 152.33 52775.76 88888.00 2006-01-23 03:24:07.904 023 18163.32 152.42 52775.71 88888.00 2006-01-23 03:24:08.404 023 18163.24 152.43 52775.79 88888.00 2006-01-23 03:24:08.904 023 18163.25 152.58 52775.99 88888.00 2006-01-23 03:24:09.404 023 18163.13 152.69 52775.95 88888.00 2006-01-23 03:24:09.904 023 18163.01 152.64 52775.76 88888.00 2006-01-23 03:24:10.404 023 18163.01 152.65 52775.72 88888.00 2006-01-23 03:24:10.904 023 18163.01 152.63 52775.69 88888.00 2006-01-23 03:24:11.404 023 18162.98 152.63 52775.61 88888.00 2006-01-23 03:24:11.904 023 18162.97 152.63 52775.69 88888.00 2006-01-23 03:24:12.404 023 18163.01 152.55 52775.67 88888.00 2006-01-23 03:24:12.904 023 18162.98 152.59 52775.62 88888.00 2006-01-23 03:24:13.404 023 18162.94 152.65 52775.49 88888.00 2006-01-23 03:24:13.904 023 18162.99 152.61 52775.63 88888.00 2006-01-23 03:24:14.404 023 18163.00 152.55 52775.67 88888.00 2006-01-23 03:24:14.904 023 18162.97 152.61 52775.55 88888.00 2006-01-23 03:24:15.404 023 18163.05 152.56 52775.47 88888.00 2006-01-23 03:24:15.904 023 18163.05 152.64 52775.57 88888.00 2006-01-23 03:24:16.404 023 18162.93 152.78 52775.52 88888.00 2006-01-23 03:24:16.904 023 18163.03 152.75 52775.44 88888.00 2006-01-23 03:24:17.404 023 18162.98 152.74 52775.40 88888.00 2006-01-23 03:24:17.904 023 18163.00 152.61 52775.73 88888.00 2006-01-23 03:24:18.404 023 18163.04 152.54 52775.60 88888.00 2006-01-23 03:24:18.904 023 18163.10 152.59 52775.48 88888.00 2006-01-23 03:24:19.404 023 18162.89 152.70 52775.49 88888.00 2006-01-23 03:24:19.904 023 18162.93 152.72 52775.56 88888.00 2006-01-23 03:24:20.404 023 18163.03 152.72 52775.52 88888.00 2006-01-23 03:24:20.904 023 18163.17 152.79 52775.43 88888.00 2006-01-23 03:24:21.404 023 18163.10 152.76 52775.32 88888.00 2006-01-23 03:24:21.904 023 18163.08 152.73 52775.31 88888.00 2006-01-23 03:24:22.404 023 18163.19 152.61 52775.33 88888.00 2006-01-23 03:24:22.904 023 18163.13 152.51 52775.52 88888.00 2006-01-23 03:24:23.404 023 18163.04 152.56 52775.46 88888.00 2006-01-23 03:24:23.904 023 18163.07 152.67 52775.52 88888.00 2006-01-23 03:24:24.404 023 18163.19 152.74 52775.53 88888.00 2006-01-23 03:24:24.904 023 18163.30 152.76 52775.44 88888.00 2006-01-23 03:24:25.404 023 18163.28 152.79 52775.34 88888.00 2006-01-23 03:24:25.904 023 18163.24 152.78 52775.34 88888.00 2006-01-23 03:24:26.404 023 18163.15 152.78 52775.38 88888.00 2006-01-23 03:24:26.904 023 18163.05 152.71 52775.49 88888.00 2006-01-23 03:24:27.404 023 18163.16 152.87 52775.44 88888.00 2006-01-23 03:24:27.904 023 18163.09 152.92 52775.44 88888.00 2006-01-23 03:24:28.404 023 18163.06 152.87 52775.53 88888.00 2006-01-23 03:24:28.904 023 18163.03 152.82 52775.52 88888.00 2006-01-23 03:24:29.404 023 18163.10 152.76 52775.58 88888.00 2006-01-23 03:24:29.904 023 18162.98 152.77 52775.67 88888.00 2006-01-23 03:24:30.404 023 18162.93 152.78 52775.68 88888.00 2006-01-23 03:24:30.904 023 18162.93 152.82 52775.70 88888.00 2006-01-23 03:24:31.404 023 18162.97 152.90 52775.66 88888.00 2006-01-23 03:24:31.904 023 18162.96 152.94 52775.70 88888.00 2006-01-23 03:24:32.404 023 18162.86 152.92 52775.62 88888.00 2006-01-23 03:24:32.904 023 18162.92 153.00 52775.51 88888.00 2006-01-23 03:24:33.404 023 18162.96 152.99 52775.61 88888.00 2006-01-23 03:24:33.904 023 18162.95 152.91 52775.62 88888.00 2006-01-23 03:24:34.404 023 18162.95 152.92 52775.55 88888.00 2006-01-23 03:24:34.904 023 18162.88 152.99 52775.50 88888.00 2006-01-23 03:24:35.404 023 18162.88 153.00 52775.58 88888.00 2006-01-23 03:24:35.904 023 18162.88 152.99 52775.49 88888.00 2006-01-23 03:24:36.404 023 18162.87 153.00 52775.29 88888.00 2006-01-23 03:24:36.904 023 18162.76 153.01 52775.29 88888.00 2006-01-23 03:24:37.404 023 18162.77 152.98 52775.43 88888.00 2006-01-23 03:24:37.904 023 18162.90 153.06 52775.48 88888.00 2006-01-23 03:24:38.404 023 18162.87 153.03 52775.46 88888.00 2006-01-23 03:24:38.904 023 18162.89 152.96 52775.50 88888.00 2006-01-23 03:24:39.404 023 18162.94 152.97 52775.59 88888.00 2006-01-23 03:24:39.904 023 18162.95 152.96 52775.64 88888.00 2006-01-23 03:24:40.404 023 18162.93 152.95 52775.52 88888.00 2006-01-23 03:24:40.904 023 18162.85 152.97 52775.49 88888.00 2006-01-23 03:24:41.404 023 18162.79 152.98 52775.49 88888.00 2006-01-23 03:24:41.904 023 18162.84 153.08 52775.58 88888.00 2006-01-23 03:24:42.404 023 18162.92 153.08 52775.58 88888.00 2006-01-23 03:24:42.904 023 18162.92 153.14 52775.58 88888.00 2006-01-23 03:24:43.404 023 18162.95 153.18 52775.41 88888.00 2006-01-23 03:24:43.904 023 18162.95 153.17 52775.29 88888.00 2006-01-23 03:24:44.404 023 18162.88 153.20 52775.32 88888.00 2006-01-23 03:24:44.904 023 18162.92 153.19 52775.38 88888.00 2006-01-23 03:24:45.404 023 18162.93 153.30 52775.48 88888.00 2006-01-23 03:24:45.904 023 18162.94 153.30 52775.48 88888.00 2006-01-23 03:24:46.404 023 18163.00 153.30 52775.41 88888.00 2006-01-23 03:24:46.904 023 18163.08 153.32 52775.41 88888.00 2006-01-23 03:24:47.404 023 18163.13 153.33 52775.46 88888.00 2006-01-23 03:24:47.904 023 18163.10 153.35 52775.44 88888.00 2006-01-23 03:24:48.404 023 18163.08 153.41 52775.46 88888.00 2006-01-23 03:24:48.904 023 18163.17 153.47 52775.44 88888.00 2006-01-23 03:24:49.404 023 18163.15 153.51 52775.45 88888.00 2006-01-23 03:24:49.904 023 18163.18 153.50 52775.41 88888.00 2006-01-23 03:24:50.404 023 18163.13 153.56 52775.44 88888.00 2006-01-23 03:24:50.904 023 18163.13 153.66 52775.41 88888.00 2006-01-23 03:24:51.404 023 18163.22 153.68 52775.56 88888.00 2006-01-23 03:24:51.904 023 18163.27 153.61 52775.53 88888.00 2006-01-23 03:24:52.404 023 18163.24 153.74 52775.64 88888.00 2006-01-23 03:24:52.904 023 18163.22 153.84 52775.61 88888.00 2006-01-23 03:24:53.404 023 18163.15 153.94 52775.64 88888.00 2006-01-23 03:24:53.904 023 18163.16 154.08 52775.70 88888.00 2006-01-23 03:24:54.404 023 18163.21 154.09 52775.74 88888.00 2006-01-23 03:24:54.904 023 18163.28 154.19 52775.56 88888.00 2006-01-23 03:24:55.404 023 18163.24 154.31 52775.61 88888.00 2006-01-23 03:24:55.904 023 18163.24 154.36 52775.60 88888.00 2006-01-23 03:24:56.404 023 18163.09 154.41 52775.61 88888.00 2006-01-23 03:24:56.904 023 18163.10 154.48 52775.66 88888.00 2006-01-23 03:24:57.404 023 18163.10 154.55 52775.71 88888.00 2006-01-23 03:24:57.904 023 18163.05 154.68 52775.61 88888.00 2006-01-23 03:24:58.404 023 18163.19 154.70 52775.53 88888.00 2006-01-23 03:24:58.904 023 18163.22 154.75 52775.68 88888.00 2006-01-23 03:24:59.404 023 18163.11 154.84 52775.78 88888.00 2006-01-23 03:24:59.904 023 18163.14 154.98 52775.69 88888.00 2006-01-23 03:25:00.404 023 18163.20 154.99 52775.67 88888.00 2006-01-23 03:25:00.904 023 18163.10 155.08 52775.66 88888.00 2006-01-23 03:25:01.404 023 18163.26 155.16 52775.60 88888.00 2006-01-23 03:25:01.904 023 18163.35 155.25 52775.67 88888.00 2006-01-23 03:25:02.404 023 18163.40 155.34 52775.81 88888.00 2006-01-23 03:25:02.904 023 18163.61 155.40 52775.78 88888.00 2006-01-23 03:25:03.404 023 18163.50 155.47 52775.69 88888.00 2006-01-23 03:25:03.904 023 18163.47 155.39 52775.64 88888.00 2006-01-23 03:25:04.404 023 18163.54 155.31 52775.68 88888.00 2006-01-23 03:25:04.904 023 18163.74 155.38 52775.73 88888.00 2006-01-23 03:25:05.404 023 18163.74 155.52 52775.76 88888.00 2006-01-23 03:25:05.904 023 18163.77 155.56 52775.80 88888.00 2006-01-23 03:25:06.404 023 18163.86 155.56 52775.82 88888.00 2006-01-23 03:25:06.904 023 18163.97 155.73 52775.82 88888.00 2006-01-23 03:25:07.404 023 18164.05 155.73 52775.90 88888.00 2006-01-23 03:25:07.904 023 18164.07 155.78 52775.84 88888.00 2006-01-23 03:25:08.404 023 18164.06 155.82 52775.83 88888.00 2006-01-23 03:25:08.904 023 18164.08 155.90 52775.83 88888.00 2006-01-23 03:25:09.404 023 18164.20 155.87 52775.81 88888.00 2006-01-23 03:25:09.904 023 18164.29 155.87 52775.72 88888.00 2006-01-23 03:25:10.404 023 18164.20 156.00 52775.62 88888.00 2006-01-23 03:25:10.904 023 18164.38 156.00 52775.59 88888.00 2006-01-23 03:25:11.404 023 18164.40 156.05 52775.66 88888.00 2006-01-23 03:25:11.904 023 18164.31 156.08 52775.62 88888.00 2006-01-23 03:25:12.404 023 18164.26 156.24 52775.51 88888.00 2006-01-23 03:25:12.904 023 18164.27 156.29 52775.58 88888.00 2006-01-23 03:25:13.404 023 18164.42 156.37 52775.66 88888.00 2006-01-23 03:25:13.904 023 18164.31 156.55 52775.64 88888.00 2006-01-23 03:25:14.404 023 18164.36 156.55 52775.61 88888.00 2006-01-23 03:25:14.904 023 18164.49 156.63 52775.58 88888.00 2006-01-23 03:25:15.404 023 18164.57 156.73 52775.59 88888.00 2006-01-23 03:25:15.904 023 18164.53 156.70 52775.70 88888.00 2006-01-23 03:25:16.404 023 18164.46 156.72 52775.69 88888.00 2006-01-23 03:25:16.904 023 18164.62 156.72 52775.70 88888.00 2006-01-23 03:25:17.404 023 18164.68 156.87 52775.73 88888.00 2006-01-23 03:25:17.904 023 18164.59 156.96 52775.81 88888.00 2006-01-23 03:25:18.404 023 18164.56 157.07 52775.85 88888.00 2006-01-23 03:25:18.904 023 18164.51 157.19 52775.80 88888.00 2006-01-23 03:25:19.404 023 18164.62 157.17 52775.76 88888.00 2006-01-23 03:25:19.904 023 18164.66 157.19 52775.75 88888.00 2006-01-23 03:25:20.404 023 18164.78 157.18 52775.81 88888.00 2006-01-23 03:25:20.904 023 18164.70 157.17 52775.84 88888.00 2006-01-23 03:25:21.404 023 18164.69 157.07 52775.78 88888.00 2006-01-23 03:25:21.904 023 18164.84 157.15 52775.80 88888.00 2006-01-23 03:25:22.404 023 18164.98 157.23 52775.74 88888.00 2006-01-23 03:25:22.904 023 18164.89 157.30 52775.70 88888.00 2006-01-23 03:25:23.404 023 18164.73 157.25 52775.76 88888.00 2006-01-23 03:25:23.904 023 18164.74 157.28 52775.75 88888.00 2006-01-23 03:25:24.404 023 18164.77 157.38 52775.81 88888.00 2006-01-23 03:25:24.904 023 18164.99 157.46 52775.79 88888.00 2006-01-23 03:25:25.404 023 18164.89 157.45 52775.78 88888.00 2006-01-23 03:25:25.904 023 18164.87 157.48 52775.81 88888.00 2006-01-23 03:25:26.404 023 18164.88 157.47 52775.93 88888.00 2006-01-23 03:25:26.904 023 18164.98 157.47 52775.80 88888.00 2006-01-23 03:25:27.404 023 18164.95 157.51 52775.68 88888.00 2006-01-23 03:25:27.904 023 18164.90 157.55 52775.72 88888.00 2006-01-23 03:25:28.404 023 18164.90 157.59 52775.80 88888.00 2006-01-23 03:25:28.904 023 18164.93 157.63 52775.73 88888.00 2006-01-23 03:25:29.404 023 18165.00 157.69 52775.56 88888.00 2006-01-23 03:25:29.904 023 18165.01 157.64 52775.50 88888.00 2006-01-23 03:25:30.404 023 18164.83 157.63 52775.69 88888.00 2006-01-23 03:25:30.904 023 18164.79 157.67 52775.58 88888.00 2006-01-23 03:25:31.404 023 18164.76 157.53 52775.50 88888.00 2006-01-23 03:25:31.904 023 18164.81 157.43 52775.52 88888.00 2006-01-23 03:25:32.404 023 18164.77 157.54 52775.57 88888.00 2006-01-23 03:25:32.904 023 18164.77 157.65 52775.59 88888.00 2006-01-23 03:25:33.404 023 18164.77 157.55 52775.52 88888.00 2006-01-23 03:25:33.904 023 18164.74 157.79 52775.44 88888.00 2006-01-23 03:25:34.404 023 18164.66 157.69 52775.43 88888.00 2006-01-23 03:25:34.904 023 18164.77 157.63 52775.43 88888.00 2006-01-23 03:25:35.404 023 18164.82 157.73 52775.37 88888.00 2006-01-23 03:25:35.904 023 18164.84 157.86 52775.43 88888.00 2006-01-23 03:25:36.404 023 18164.82 157.88 52775.51 88888.00 2006-01-23 03:25:36.904 023 18164.79 157.87 52775.48 88888.00 2006-01-23 03:25:37.404 023 18164.76 157.77 52775.47 88888.00 2006-01-23 03:25:37.904 023 18164.74 157.71 52775.45 88888.00 2006-01-23 03:25:38.404 023 18164.92 157.57 52775.53 88888.00 2006-01-23 03:25:38.904 023 18164.90 157.58 52775.68 88888.00 2006-01-23 03:25:39.404 023 18164.71 157.65 52775.67 88888.00 2006-01-23 03:25:39.904 023 18164.85 157.67 52775.58 88888.00 2006-01-23 03:25:40.404 023 18164.87 157.65 52775.67 88888.00 2006-01-23 03:25:40.904 023 18164.80 157.69 52775.68 88888.00 2006-01-23 03:25:41.404 023 18164.80 157.67 52775.51 88888.00 2006-01-23 03:25:41.904 023 18164.73 157.63 52775.26 88888.00 2006-01-23 03:25:42.404 023 18164.77 157.59 52775.31 88888.00 2006-01-23 03:25:42.904 023 18164.72 157.55 52775.29 88888.00 2006-01-23 03:25:43.404 023 18164.70 157.51 52775.35 88888.00 2006-01-23 03:25:43.904 023 18164.68 157.55 52775.52 88888.00 2006-01-23 03:25:44.404 023 18164.79 157.54 52775.53 88888.00 2006-01-23 03:25:44.904 023 18164.71 157.57 52775.46 88888.00 2006-01-23 03:25:45.404 023 18164.58 157.68 52775.43 88888.00 2006-01-23 03:25:45.904 023 18164.52 157.68 52775.43 88888.00 2006-01-23 03:25:46.404 023 18164.55 157.56 52775.44 88888.00 2006-01-23 03:25:46.904 023 18164.58 157.50 52775.36 88888.00 2006-01-23 03:25:47.404 023 18164.46 157.54 52775.38 88888.00 2006-01-23 03:25:47.904 023 18164.36 157.55 52775.29 88888.00 2006-01-23 03:25:48.404 023 18164.35 157.54 52775.36 88888.00 2006-01-23 03:25:48.904 023 18164.38 157.56 52775.20 88888.00 2006-01-23 03:25:49.404 023 18164.29 157.54 52775.26 88888.00 2006-01-23 03:25:49.904 023 18164.25 157.61 52775.36 88888.00 2006-01-23 03:25:50.404 023 18164.14 157.69 52775.50 88888.00 2006-01-23 03:25:50.904 023 18164.22 157.57 52775.58 88888.00 2006-01-23 03:25:51.404 023 18164.18 157.56 52775.49 88888.00 2006-01-23 03:25:51.904 023 18164.13 157.49 52775.32 88888.00 2006-01-23 03:25:52.404 023 18164.05 157.51 52775.28 88888.00 2006-01-23 03:25:52.904 023 18164.02 157.55 52775.27 88888.00 2006-01-23 03:25:53.404 023 18164.00 157.65 52775.24 88888.00 2006-01-23 03:25:53.904 023 18163.93 157.70 52775.18 88888.00 2006-01-23 03:25:54.404 023 18164.00 157.77 52775.21 88888.00 2006-01-23 03:25:54.904 023 18163.93 157.76 52775.27 88888.00 2006-01-23 03:25:55.404 023 18163.81 157.77 52775.32 88888.00 2006-01-23 03:25:55.904 023 18163.75 157.79 52775.25 88888.00 2006-01-23 03:25:56.404 023 18163.83 157.71 52775.20 88888.00 2006-01-23 03:25:56.904 023 18164.02 157.65 52775.24 88888.00 2006-01-23 03:25:57.404 023 18164.06 157.70 52775.35 88888.00 2006-01-23 03:25:57.904 023 18163.97 157.62 52775.28 88888.00 2006-01-23 03:25:58.404 023 18163.90 157.57 52775.06 88888.00 2006-01-23 03:25:58.904 023 18163.86 157.52 52775.09 88888.00 2006-01-23 03:25:59.404 023 18163.85 157.48 52775.13 88888.00 2006-01-23 03:25:59.904 023 18163.84 157.62 52775.03 88888.00 2006-01-23 03:26:00.404 023 18163.94 157.69 52775.22 88888.00 2006-01-23 03:26:00.904 023 18164.11 157.64 52775.23 88888.00 2006-01-23 03:26:01.404 023 18164.01 157.63 52775.23 88888.00 2006-01-23 03:26:01.904 023 18163.97 157.66 52775.16 88888.00 2006-01-23 03:26:02.404 023 18164.01 157.72 52775.10 88888.00 2006-01-23 03:26:02.904 023 18163.89 157.75 52775.06 88888.00 2006-01-23 03:26:03.404 023 18163.77 157.73 52775.01 88888.00 2006-01-23 03:26:03.904 023 18163.91 157.78 52775.09 88888.00 2006-01-23 03:26:04.404 023 18163.92 157.71 52775.21 88888.00 2006-01-23 03:26:04.904 023 18164.00 157.63 52775.27 88888.00 2006-01-23 03:26:05.404 023 18163.96 157.58 52775.22 88888.00 2006-01-23 03:26:05.904 023 18163.89 157.63 52775.23 88888.00 2006-01-23 03:26:06.404 023 18163.87 157.62 52775.24 88888.00 2006-01-23 03:26:06.904 023 18163.86 157.63 52775.24 88888.00 2006-01-23 03:26:07.404 023 18163.84 157.64 52775.29 88888.00 2006-01-23 03:26:07.904 023 18163.65 157.68 52775.36 88888.00 2006-01-23 03:26:08.404 023 18163.65 157.79 52775.34 88888.00 2006-01-23 03:26:08.904 023 18163.74 157.85 52775.34 88888.00 2006-01-23 03:26:09.404 023 18163.66 157.77 52775.33 88888.00 2006-01-23 03:26:09.904 023 18163.73 157.67 52775.35 88888.00 2006-01-23 03:26:10.404 023 18163.65 157.73 52775.31 88888.00 2006-01-23 03:26:10.904 023 18163.64 157.83 52775.25 88888.00 2006-01-23 03:26:11.404 023 18163.59 157.86 52775.40 88888.00 2006-01-23 03:26:11.904 023 18163.61 157.89 52775.39 88888.00 2006-01-23 03:26:12.404 023 18163.52 157.83 52775.43 88888.00 2006-01-23 03:26:12.904 023 18163.50 157.91 52775.45 88888.00 2006-01-23 03:26:13.404 023 18163.48 157.97 52775.40 88888.00 2006-01-23 03:26:13.904 023 18163.40 157.98 52775.45 88888.00 2006-01-23 03:26:14.404 023 18163.46 158.05 52775.41 88888.00 2006-01-23 03:26:14.904 023 18163.44 158.04 52775.43 88888.00 2006-01-23 03:26:15.404 023 18163.49 158.10 52775.48 88888.00 2006-01-23 03:26:15.904 023 18163.48 158.20 52775.31 88888.00 2006-01-23 03:26:16.404 023 18163.40 158.20 52775.35 88888.00 2006-01-23 03:26:16.904 023 18163.29 158.31 52775.36 88888.00 2006-01-23 03:26:17.404 023 18163.20 158.32 52775.35 88888.00 2006-01-23 03:26:17.904 023 18163.14 158.37 52775.38 88888.00 2006-01-23 03:26:18.404 023 18163.16 158.48 52775.35 88888.00 2006-01-23 03:26:18.904 023 18163.26 158.53 52775.21 88888.00 2006-01-23 03:26:19.404 023 18163.37 158.58 52775.24 88888.00 2006-01-23 03:26:19.904 023 18163.40 158.65 52775.26 88888.00 2006-01-23 03:26:20.404 023 18163.39 158.70 52775.25 88888.00 2006-01-23 03:26:20.904 023 18163.27 158.68 52775.32 88888.00 2006-01-23 03:26:21.404 023 18163.26 158.54 52775.45 88888.00 2006-01-23 03:26:21.904 023 18163.36 158.52 52775.41 88888.00 2006-01-23 03:26:22.404 023 18163.44 158.48 52775.38 88888.00 2006-01-23 03:26:22.904 023 18163.52 158.65 52775.39 88888.00 2006-01-23 03:26:23.404 023 18163.51 158.76 52775.28 88888.00 2006-01-23 03:26:23.904 023 18163.49 158.75 52775.29 88888.00 2006-01-23 03:26:24.404 023 18163.37 158.72 52775.25 88888.00 2006-01-23 03:26:24.904 023 18163.31 158.84 52775.31 88888.00 2006-01-23 03:26:25.404 023 18163.36 158.89 52775.37 88888.00 2006-01-23 03:26:25.904 023 18163.39 158.88 52775.36 88888.00 2006-01-23 03:26:26.404 023 18163.48 158.94 52775.27 88888.00 2006-01-23 03:26:26.904 023 18163.43 158.91 52775.28 88888.00 2006-01-23 03:26:27.404 023 18163.40 158.91 52775.41 88888.00 2006-01-23 03:26:27.904 023 18163.42 158.92 52775.49 88888.00 2006-01-23 03:26:28.404 023 18163.27 158.99 52775.46 88888.00 2006-01-23 03:26:28.904 023 18163.24 159.01 52775.45 88888.00 2006-01-23 03:26:29.404 023 18163.27 159.04 52775.48 88888.00 2006-01-23 03:26:29.904 023 18163.27 159.12 52775.48 88888.00 2006-01-23 03:26:30.404 023 18163.18 159.11 52775.57 88888.00 2006-01-23 03:26:30.904 023 18163.10 159.17 52775.70 88888.00 2006-01-23 03:26:31.404 023 18162.99 159.26 52775.62 88888.00 2006-01-23 03:26:31.904 023 18162.97 159.28 52775.47 88888.00 2006-01-23 03:26:32.404 023 18162.95 159.33 52775.52 88888.00 2006-01-23 03:26:32.904 023 18162.99 159.40 52775.45 88888.00 2006-01-23 03:26:33.404 023 18162.98 159.41 52775.37 88888.00 2006-01-23 03:26:33.904 023 18162.88 159.43 52775.49 88888.00 2006-01-23 03:26:34.404 023 18162.88 159.46 52775.60 88888.00 2006-01-23 03:26:34.904 023 18162.95 159.50 52775.58 88888.00 2006-01-23 03:26:35.404 023 18162.85 159.37 52775.63 88888.00 2006-01-23 03:26:35.904 023 18162.86 159.38 52775.72 88888.00 2006-01-23 03:26:36.404 023 18162.94 159.44 52775.69 88888.00 2006-01-23 03:26:36.904 023 18162.94 159.56 52775.71 88888.00 2006-01-23 03:26:37.404 023 18162.95 159.62 52775.76 88888.00 2006-01-23 03:26:37.904 023 18162.92 159.69 52775.75 88888.00 2006-01-23 03:26:38.404 023 18162.82 159.77 52775.62 88888.00 2006-01-23 03:26:38.904 023 18162.76 159.94 52775.66 88888.00 2006-01-23 03:26:39.404 023 18162.72 160.05 52775.61 88888.00 2006-01-23 03:26:39.904 023 18162.67 160.13 52775.55 88888.00 2006-01-23 03:26:40.404 023 18162.64 160.18 52775.64 88888.00 2006-01-23 03:26:40.904 023 18162.61 160.22 52775.63 88888.00 2006-01-23 03:26:41.404 023 18162.71 160.26 52775.53 88888.00 2006-01-23 03:26:41.904 023 18162.66 160.31 52775.49 88888.00 2006-01-23 03:26:42.404 023 18162.62 160.34 52775.53 88888.00 2006-01-23 03:26:42.904 023 18162.66 160.43 52775.46 88888.00 2006-01-23 03:26:43.404 023 18162.68 160.53 52775.62 88888.00 2006-01-23 03:26:43.904 023 18162.71 160.54 52775.62 88888.00 2006-01-23 03:26:44.404 023 18162.68 160.54 52775.63 88888.00 2006-01-23 03:26:44.904 023 18162.66 160.61 52775.69 88888.00 2006-01-23 03:26:45.404 023 18162.60 160.69 52775.64 88888.00 2006-01-23 03:26:45.904 023 18162.52 160.70 52775.53 88888.00 2006-01-23 03:26:46.404 023 18162.56 160.69 52775.51 88888.00 2006-01-23 03:26:46.904 023 18162.66 160.72 52775.57 88888.00 2006-01-23 03:26:47.404 023 18162.78 160.78 52775.67 88888.00 2006-01-23 03:26:47.904 023 18162.77 160.80 52775.74 88888.00 2006-01-23 03:26:48.404 023 18162.76 160.82 52775.64 88888.00 2006-01-23 03:26:48.904 023 18162.71 160.88 52775.69 88888.00 2006-01-23 03:26:49.404 023 18162.73 160.75 52775.63 88888.00 2006-01-23 03:26:49.904 023 18162.78 160.82 52775.52 88888.00 2006-01-23 03:26:50.404 023 18162.73 161.00 52775.51 88888.00 2006-01-23 03:26:50.904 023 18162.78 161.05 52775.57 88888.00 2006-01-23 03:26:51.404 023 18162.83 161.07 52775.53 88888.00 2006-01-23 03:26:51.904 023 18162.86 161.03 52775.60 88888.00 2006-01-23 03:26:52.404 023 18162.92 161.07 52775.71 88888.00 2006-01-23 03:26:52.904 023 18162.96 161.08 52775.58 88888.00 2006-01-23 03:26:53.404 023 18163.00 161.10 52775.44 88888.00 2006-01-23 03:26:53.904 023 18163.00 161.10 52775.43 88888.00 2006-01-23 03:26:54.404 023 18162.95 161.08 52775.41 88888.00 2006-01-23 03:26:54.904 023 18163.05 161.08 52775.57 88888.00 2006-01-23 03:26:55.404 023 18163.18 161.14 52775.56 88888.00 2006-01-23 03:26:55.904 023 18163.21 161.23 52775.46 88888.00 2006-01-23 03:26:56.404 023 18163.29 161.21 52775.47 88888.00 2006-01-23 03:26:56.904 023 18163.29 161.15 52775.46 88888.00 2006-01-23 03:26:57.404 023 18163.36 161.14 52775.39 88888.00 2006-01-23 03:26:57.904 023 18163.38 161.17 52775.36 88888.00 2006-01-23 03:26:58.404 023 18163.50 161.09 52775.26 88888.00 2006-01-23 03:26:58.904 023 18163.54 161.13 52775.17 88888.00 2006-01-23 03:26:59.404 023 18163.50 161.14 52775.21 88888.00 2006-01-23 03:26:59.904 023 18163.51 161.12 52775.25 88888.00 2006-01-23 03:27:00.404 023 18163.65 161.12 52775.27 88888.00 2006-01-23 03:27:00.904 023 18163.59 161.10 52775.28 88888.00 2006-01-23 03:27:01.404 023 18163.59 161.07 52775.29 88888.00 2006-01-23 03:27:01.904 023 18163.65 161.11 52775.15 88888.00 2006-01-23 03:27:02.404 023 18163.76 161.04 52775.12 88888.00 2006-01-23 03:27:02.904 023 18163.84 160.90 52775.08 88888.00 2006-01-23 03:27:03.404 023 18163.82 161.00 52775.12 88888.00 2006-01-23 03:27:03.904 023 18163.75 160.90 52775.16 88888.00 2006-01-23 03:27:04.404 023 18163.76 160.71 52775.28 88888.00 2006-01-23 03:27:04.904 023 18163.75 160.78 52775.18 88888.00 2006-01-23 03:27:05.404 023 18163.84 160.83 52775.08 88888.00 2006-01-23 03:27:05.904 023 18163.81 160.73 52774.97 88888.00 2006-01-23 03:27:06.404 023 18163.79 160.66 52774.90 88888.00 2006-01-23 03:27:06.904 023 18163.76 160.65 52774.89 88888.00 2006-01-23 03:27:07.404 023 18163.82 160.70 52774.89 88888.00 2006-01-23 03:27:07.904 023 18163.83 160.65 52774.89 88888.00 2006-01-23 03:27:08.404 023 18163.98 160.52 52774.97 88888.00 2006-01-23 03:27:08.904 023 18164.02 160.46 52774.94 88888.00 2006-01-23 03:27:09.404 023 18164.02 160.41 52774.91 88888.00 2006-01-23 03:27:09.904 023 18164.00 160.39 52774.91 88888.00 2006-01-23 03:27:10.404 023 18163.95 160.33 52774.91 88888.00 2006-01-23 03:27:10.904 023 18163.86 160.16 52774.92 88888.00 2006-01-23 03:27:11.404 023 18163.82 160.26 52775.01 88888.00 2006-01-23 03:27:11.904 023 18163.94 160.29 52774.88 88888.00 2006-01-23 03:27:12.404 023 18163.93 160.21 52774.83 88888.00 2006-01-23 03:27:12.904 023 18163.95 160.17 52774.87 88888.00 2006-01-23 03:27:13.404 023 18164.00 160.09 52774.79 88888.00 2006-01-23 03:27:13.904 023 18163.91 160.09 52774.55 88888.00 2006-01-23 03:27:14.404 023 18163.87 160.07 52774.53 88888.00 2006-01-23 03:27:14.904 023 18163.87 160.08 52774.54 88888.00 2006-01-23 03:27:15.404 023 18163.93 159.94 52774.53 88888.00 2006-01-23 03:27:15.904 023 18163.83 159.83 52774.48 88888.00 2006-01-23 03:27:16.404 023 18163.86 159.73 52774.39 88888.00 2006-01-23 03:27:16.904 023 18163.83 159.78 52774.46 88888.00 2006-01-23 03:27:17.404 023 18163.92 159.76 52774.50 88888.00 2006-01-23 03:27:17.904 023 18163.91 159.78 52774.51 88888.00 2006-01-23 03:27:18.404 023 18163.83 159.66 52774.47 88888.00 2006-01-23 03:27:18.904 023 18163.79 159.63 52774.40 88888.00 2006-01-23 03:27:19.404 023 18163.81 159.59 52774.32 88888.00 2006-01-23 03:27:19.904 023 18163.77 159.57 52774.34 88888.00 2006-01-23 03:27:20.404 023 18163.77 159.58 52774.42 88888.00 2006-01-23 03:27:20.904 023 18163.84 159.58 52774.36 88888.00 2006-01-23 03:27:21.404 023 18163.79 159.57 52774.34 88888.00 2006-01-23 03:27:21.904 023 18163.76 159.55 52774.36 88888.00 2006-01-23 03:27:22.404 023 18163.65 159.54 52774.35 88888.00 2006-01-23 03:27:22.904 023 18163.52 159.49 52774.39 88888.00 2006-01-23 03:27:23.404 023 18163.54 159.33 52774.35 88888.00 2006-01-23 03:27:23.904 023 18163.65 159.24 52774.36 88888.00 2006-01-23 03:27:24.404 023 18163.65 159.21 52774.44 88888.00 2006-01-23 03:27:24.904 023 18163.60 159.18 52774.45 88888.00 2006-01-23 03:27:25.404 023 18163.57 159.22 52774.42 88888.00 2006-01-23 03:27:25.904 023 18163.48 159.23 52774.45 88888.00 2006-01-23 03:27:26.404 023 18163.39 159.29 52774.43 88888.00 2006-01-23 03:27:26.904 023 18163.29 159.29 52774.44 88888.00 2006-01-23 03:27:27.404 023 18163.27 159.22 52774.36 88888.00 2006-01-23 03:27:27.904 023 18163.30 159.19 52774.45 88888.00 2006-01-23 03:27:28.404 023 18163.17 159.18 52774.36 88888.00 2006-01-23 03:27:28.904 023 18163.20 159.08 52774.23 88888.00 2006-01-23 03:27:29.404 023 18163.18 159.03 52774.21 88888.00 2006-01-23 03:27:29.904 023 18163.18 159.07 52774.25 88888.00 2006-01-23 03:27:30.404 023 18163.03 159.10 52774.23 88888.00 2006-01-23 03:27:30.904 023 18162.93 159.05 52774.28 88888.00 2006-01-23 03:27:31.404 023 18162.92 159.05 52774.24 88888.00 2006-01-23 03:27:31.904 023 18162.93 158.96 52774.18 88888.00 2006-01-23 03:27:32.404 023 18162.95 158.89 52774.13 88888.00 2006-01-23 03:27:32.904 023 18162.97 158.95 52774.19 88888.00 2006-01-23 03:27:33.404 023 18162.73 158.89 52774.28 88888.00 2006-01-23 03:27:33.904 023 18162.84 158.80 52774.28 88888.00 2006-01-23 03:27:34.404 023 18162.92 158.74 52774.24 88888.00 2006-01-23 03:27:34.904 023 18162.86 158.69 52774.17 88888.00 2006-01-23 03:27:35.404 023 18162.76 158.61 52774.22 88888.00 2006-01-23 03:27:35.904 023 18162.78 158.53 52774.32 88888.00 2006-01-23 03:27:36.404 023 18162.77 158.48 52774.40 88888.00 2006-01-23 03:27:36.904 023 18162.65 158.55 52774.33 88888.00 2006-01-23 03:27:37.404 023 18162.67 158.73 52774.36 88888.00 2006-01-23 03:27:37.904 023 18162.75 158.75 52774.43 88888.00 2006-01-23 03:27:38.404 023 18162.67 158.72 52774.56 88888.00 2006-01-23 03:27:38.904 023 18162.41 158.65 52774.44 88888.00 2006-01-23 03:27:39.404 023 18162.34 158.68 52774.44 88888.00 2006-01-23 03:27:39.904 023 18162.44 158.72 52774.39 88888.00 2006-01-23 03:27:40.404 023 18162.32 158.80 52774.45 88888.00 2006-01-23 03:27:40.904 023 18162.40 158.85 52774.48 88888.00 2006-01-23 03:27:41.404 023 18162.25 158.92 52774.44 88888.00 2006-01-23 03:27:41.904 023 18162.32 159.00 52774.41 88888.00 2006-01-23 03:27:42.404 023 18162.18 159.03 52774.35 88888.00 2006-01-23 03:27:42.904 023 18162.16 158.99 52774.32 88888.00 2006-01-23 03:27:43.404 023 18162.32 159.00 52774.19 88888.00 2006-01-23 03:27:43.904 023 18162.19 159.01 52774.27 88888.00 2006-01-23 03:27:44.404 023 18162.25 158.91 52774.37 88888.00 2006-01-23 03:27:44.904 023 18162.21 158.95 52774.24 88888.00 2006-01-23 03:27:45.404 023 18162.09 159.03 52774.30 88888.00 2006-01-23 03:27:45.904 023 18162.07 159.05 52774.35 88888.00 2006-01-23 03:27:46.404 023 18161.95 158.94 52774.43 88888.00 2006-01-23 03:27:46.904 023 18161.83 158.77 52774.47 88888.00 2006-01-23 03:27:47.404 023 18161.89 158.78 52774.39 88888.00 2006-01-23 03:27:47.904 023 18161.89 158.83 52774.37 88888.00 2006-01-23 03:27:48.404 023 18161.90 158.84 52774.44 88888.00 2006-01-23 03:27:48.904 023 18161.85 158.89 52774.39 88888.00 2006-01-23 03:27:49.404 023 18161.75 158.90 52774.43 88888.00 2006-01-23 03:27:49.904 023 18161.79 158.92 52774.47 88888.00 2006-01-23 03:27:50.404 023 18161.75 158.94 52774.42 88888.00 2006-01-23 03:27:50.904 023 18161.83 158.83 52774.47 88888.00 2006-01-23 03:27:51.404 023 18161.80 158.83 52774.44 88888.00 2006-01-23 03:27:51.904 023 18161.74 158.82 52774.43 88888.00 2006-01-23 03:27:52.404 023 18161.79 158.79 52774.40 88888.00 2006-01-23 03:27:52.904 023 18161.73 158.78 52774.22 88888.00 2006-01-23 03:27:53.404 023 18161.64 158.77 52774.29 88888.00 2006-01-23 03:27:53.904 023 18161.67 158.75 52774.27 88888.00 2006-01-23 03:27:54.404 023 18161.62 158.77 52774.33 88888.00 2006-01-23 03:27:54.904 023 18161.38 158.78 52774.27 88888.00 2006-01-23 03:27:55.404 023 18161.46 158.84 52774.22 88888.00 2006-01-23 03:27:55.904 023 18161.55 158.86 52774.22 88888.00 2006-01-23 03:27:56.404 023 18161.61 158.85 52774.22 88888.00 2006-01-23 03:27:56.904 023 18161.48 158.87 52774.25 88888.00 2006-01-23 03:27:57.404 023 18161.42 158.89 52774.33 88888.00 2006-01-23 03:27:57.904 023 18161.40 158.96 52774.20 88888.00 2006-01-23 03:27:58.404 023 18161.31 158.99 52774.13 88888.00 2006-01-23 03:27:58.904 023 18161.32 158.88 52774.15 88888.00 2006-01-23 03:27:59.404 023 18161.33 158.85 52774.22 88888.00 2006-01-23 03:27:59.904 023 18161.24 158.82 52774.06 88888.00 2006-01-23 03:28:00.404 023 18161.35 158.89 52774.16 88888.00 2006-01-23 03:28:00.904 023 18161.27 158.95 52774.19 88888.00 2006-01-23 03:28:01.404 023 18161.23 159.02 52774.08 88888.00 2006-01-23 03:28:01.904 023 18161.16 159.06 52774.11 88888.00 2006-01-23 03:28:02.404 023 18161.19 159.07 52774.08 88888.00 2006-01-23 03:28:02.904 023 18161.13 159.10 52774.13 88888.00 2006-01-23 03:28:03.404 023 18161.16 159.11 52774.15 88888.00 2006-01-23 03:28:03.904 023 18161.14 159.22 52774.17 88888.00 2006-01-23 03:28:04.404 023 18161.22 159.12 52774.11 88888.00 2006-01-23 03:28:04.904 023 18161.27 159.08 52774.19 88888.00 2006-01-23 03:28:05.404 023 18161.23 159.12 52774.13 88888.00 2006-01-23 03:28:05.904 023 18161.27 159.11 52774.05 88888.00 2006-01-23 03:28:06.404 023 18161.21 159.00 52773.93 88888.00 2006-01-23 03:28:06.904 023 18161.32 158.86 52773.97 88888.00 2006-01-23 03:28:07.404 023 18161.33 158.88 52773.90 88888.00 2006-01-23 03:28:07.904 023 18161.33 158.85 52773.90 88888.00 2006-01-23 03:28:08.404 023 18161.27 158.96 52773.83 88888.00 2006-01-23 03:28:08.904 023 18161.19 159.00 52773.76 88888.00 2006-01-23 03:28:09.404 023 18161.24 159.00 52773.82 88888.00 2006-01-23 03:28:09.904 023 18161.32 158.91 52773.79 88888.00 2006-01-23 03:28:10.404 023 18161.31 158.88 52773.79 88888.00 2006-01-23 03:28:10.904 023 18161.25 158.89 52773.76 88888.00 2006-01-23 03:28:11.404 023 18161.38 158.86 52773.65 88888.00 2006-01-23 03:28:11.904 023 18161.59 158.81 52773.73 88888.00 2006-01-23 03:28:12.404 023 18161.29 158.70 52773.76 88888.00 2006-01-23 03:28:12.904 023 18161.22 158.58 52773.79 88888.00 2006-01-23 03:28:13.404 023 18161.23 158.58 52773.74 88888.00 2006-01-23 03:28:13.904 023 18161.23 158.73 52773.79 88888.00 2006-01-23 03:28:14.404 023 18161.25 158.82 52773.75 88888.00 2006-01-23 03:28:14.904 023 18161.19 158.83 52773.69 88888.00 2006-01-23 03:28:15.404 023 18161.36 158.75 52773.82 88888.00 2006-01-23 03:28:15.904 023 18161.44 158.70 52773.81 88888.00 2006-01-23 03:28:16.404 023 18161.27 158.69 52773.70 88888.00 2006-01-23 03:28:16.904 023 18161.23 158.72 52773.72 88888.00 2006-01-23 03:28:17.404 023 18161.20 158.76 52773.89 88888.00 2006-01-23 03:28:17.904 023 18161.20 158.73 52774.00 88888.00 2006-01-23 03:28:18.404 023 18161.23 158.69 52774.00 88888.00 2006-01-23 03:28:18.904 023 18161.21 158.75 52773.83 88888.00 2006-01-23 03:28:19.404 023 18161.09 158.71 52773.82 88888.00 2006-01-23 03:28:19.904 023 18161.01 158.83 52773.86 88888.00 2006-01-23 03:28:20.404 023 18161.03 158.82 52773.81 88888.00 2006-01-23 03:28:20.904 023 18161.07 158.83 52773.67 88888.00 2006-01-23 03:28:21.404 023 18161.14 158.92 52773.70 88888.00 2006-01-23 03:28:21.904 023 18161.08 158.96 52773.83 88888.00 2006-01-23 03:28:22.404 023 18161.05 158.92 52773.76 88888.00 2006-01-23 03:28:22.904 023 18160.94 158.91 52773.67 88888.00 2006-01-23 03:28:23.404 023 18160.85 158.85 52773.84 88888.00 2006-01-23 03:28:23.904 023 18160.79 158.82 52773.92 88888.00 2006-01-23 03:28:24.404 023 18160.87 158.90 52773.94 88888.00 2006-01-23 03:28:24.904 023 18160.76 158.97 52773.85 88888.00 2006-01-23 03:28:25.404 023 18160.69 158.99 52773.81 88888.00 2006-01-23 03:28:25.904 023 18160.82 158.97 52773.82 88888.00 2006-01-23 03:28:26.404 023 18160.91 158.98 52773.83 88888.00 2006-01-23 03:28:26.904 023 18160.77 158.95 52773.84 88888.00 2006-01-23 03:28:27.404 023 18160.71 158.92 52773.69 88888.00 2006-01-23 03:28:27.904 023 18160.67 158.99 52773.73 88888.00 2006-01-23 03:28:28.404 023 18160.66 158.99 52773.74 88888.00 2006-01-23 03:28:28.904 023 18160.66 159.01 52773.70 88888.00 2006-01-23 03:28:29.404 023 18160.70 159.02 52773.77 88888.00 2006-01-23 03:28:29.904 023 18160.65 159.10 52773.74 88888.00 2006-01-23 03:28:30.404 023 18160.64 159.01 52773.65 88888.00 2006-01-23 03:28:30.904 023 18160.68 159.10 52773.62 88888.00 2006-01-23 03:28:31.404 023 18160.76 159.13 52773.58 88888.00 2006-01-23 03:28:31.904 023 18160.64 159.11 52773.51 88888.00 2006-01-23 03:28:32.404 023 18160.61 159.08 52773.50 88888.00 2006-01-23 03:28:32.904 023 18160.70 159.10 52773.43 88888.00 2006-01-23 03:28:33.404 023 18160.76 159.19 52773.26 88888.00 2006-01-23 03:28:33.904 023 18160.77 159.19 52773.29 88888.00 2006-01-23 03:28:34.404 023 18160.72 159.08 52773.41 88888.00 2006-01-23 03:28:34.904 023 18160.77 158.94 52773.34 88888.00 2006-01-23 03:28:35.404 023 18160.82 158.91 52773.29 88888.00 2006-01-23 03:28:35.904 023 18160.72 159.02 52773.43 88888.00 2006-01-23 03:28:36.404 023 18160.81 159.08 52773.55 88888.00 2006-01-23 03:28:36.904 023 18160.92 159.13 52773.51 88888.00 2006-01-23 03:28:37.404 023 18160.76 159.08 52773.48 88888.00 2006-01-23 03:28:37.904 023 18160.69 159.05 52773.40 88888.00 2006-01-23 03:28:38.404 023 18160.75 159.02 52773.29 88888.00 2006-01-23 03:28:38.904 023 18160.88 159.01 52773.29 88888.00 2006-01-23 03:28:39.404 023 18160.79 158.97 52773.29 88888.00 2006-01-23 03:28:39.904 023 18160.67 159.10 52773.27 88888.00 2006-01-23 03:28:40.404 023 18160.69 159.11 52773.23 88888.00 2006-01-23 03:28:40.904 023 18160.79 159.11 52773.25 88888.00 2006-01-23 03:28:41.404 023 18160.80 159.15 52773.28 88888.00 2006-01-23 03:28:41.904 023 18160.71 159.16 52773.31 88888.00 2006-01-23 03:28:42.404 023 18160.66 159.15 52773.31 88888.00 2006-01-23 03:28:42.904 023 18160.61 159.16 52773.28 88888.00 2006-01-23 03:28:43.404 023 18160.80 159.20 52773.21 88888.00 2006-01-23 03:28:43.904 023 18160.87 159.29 52773.27 88888.00 2006-01-23 03:28:44.404 023 18160.90 159.26 52773.37 88888.00 2006-01-23 03:28:44.904 023 18160.85 159.30 52773.34 88888.00 2006-01-23 03:28:45.404 023 18160.83 159.28 52773.27 88888.00 2006-01-23 03:28:45.904 023 18160.89 159.23 52773.09 88888.00 2006-01-23 03:28:46.404 023 18160.81 159.24 52773.15 88888.00 2006-01-23 03:28:46.904 023 18160.75 159.32 52773.24 88888.00 2006-01-23 03:28:47.404 023 18160.67 159.36 52773.23 88888.00 2006-01-23 03:28:47.904 023 18160.66 159.25 52773.19 88888.00 2006-01-23 03:28:48.404 023 18160.76 159.26 52773.19 88888.00 2006-01-23 03:28:48.904 023 18160.70 159.24 52773.21 88888.00 2006-01-23 03:28:49.404 023 18160.78 159.26 52773.23 88888.00 2006-01-23 03:28:49.904 023 18160.71 159.25 52773.17 88888.00 2006-01-23 03:28:50.404 023 18160.61 159.23 52773.12 88888.00 2006-01-23 03:28:50.904 023 18160.68 159.20 52773.05 88888.00 2006-01-23 03:28:51.404 023 18160.70 159.10 52773.11 88888.00 2006-01-23 03:28:51.904 023 18160.80 159.00 52773.15 88888.00 2006-01-23 03:28:52.404 023 18160.78 158.96 52773.18 88888.00 2006-01-23 03:28:52.904 023 18160.73 159.01 52773.08 88888.00 2006-01-23 03:28:53.404 023 18160.77 159.03 52773.21 88888.00 2006-01-23 03:28:53.904 023 18160.71 159.06 52773.23 88888.00 2006-01-23 03:28:54.404 023 18160.81 159.01 52773.25 88888.00 2006-01-23 03:28:54.904 023 18160.80 158.98 52773.19 88888.00 2006-01-23 03:28:55.404 023 18160.82 159.04 52773.05 88888.00 2006-01-23 03:28:55.904 023 18160.80 159.06 52772.96 88888.00 2006-01-23 03:28:56.404 023 18160.80 158.97 52773.06 88888.00 2006-01-23 03:28:56.904 023 18160.78 158.86 52772.97 88888.00 2006-01-23 03:28:57.404 023 18160.72 158.83 52773.06 88888.00 2006-01-23 03:28:57.904 023 18160.70 158.80 52773.03 88888.00 2006-01-23 03:28:58.404 023 18160.67 158.72 52772.80 88888.00 2006-01-23 03:28:58.904 023 18160.67 158.66 52772.84 88888.00 2006-01-23 03:28:59.404 023 18160.65 158.64 52772.78 88888.00 2006-01-23 03:28:59.904 023 18160.67 158.66 52772.82 88888.00 2006-01-23 03:29:00.404 023 18160.65 158.66 52772.84 88888.00 2006-01-23 03:29:00.904 023 18160.62 158.58 52772.86 88888.00 2006-01-23 03:29:01.404 023 18160.59 158.55 52772.83 88888.00 2006-01-23 03:29:01.904 023 18160.65 158.46 52772.82 88888.00 2006-01-23 03:29:02.404 023 18160.57 158.44 52772.84 88888.00 2006-01-23 03:29:02.904 023 18160.66 158.42 52772.78 88888.00 2006-01-23 03:29:03.404 023 18160.64 158.44 52772.66 88888.00 2006-01-23 03:29:03.904 023 18160.47 158.42 52772.78 88888.00 2006-01-23 03:29:04.404 023 18160.47 158.36 52772.85 88888.00 2006-01-23 03:29:04.904 023 18160.39 158.22 52772.84 88888.00 2006-01-23 03:29:05.404 023 18160.42 157.91 52772.84 88888.00 2006-01-23 03:29:05.904 023 18160.38 157.90 52772.69 88888.00 2006-01-23 03:29:06.404 023 18160.34 158.18 52772.56 88888.00 2006-01-23 03:29:06.904 023 18160.36 158.29 52772.73 88888.00 2006-01-23 03:29:07.404 023 18160.17 158.18 52772.70 88888.00 2006-01-23 03:29:07.904 023 18160.06 158.12 52772.73 88888.00 2006-01-23 03:29:08.404 023 18160.09 157.98 52772.70 88888.00 2006-01-23 03:29:08.904 023 18160.04 157.89 52772.55 88888.00 2006-01-23 03:29:09.404 023 18160.13 157.83 52772.60 88888.00 2006-01-23 03:29:09.904 023 18160.14 157.82 52772.56 88888.00 2006-01-23 03:29:10.404 023 18160.04 157.83 52772.48 88888.00 2006-01-23 03:29:10.904 023 18160.06 157.87 52772.45 88888.00 2006-01-23 03:29:11.404 023 18160.11 157.82 52772.47 88888.00 2006-01-23 03:29:11.904 023 18160.14 157.73 52772.49 88888.00 2006-01-23 03:29:12.404 023 18160.10 157.66 52772.51 88888.00 2006-01-23 03:29:12.904 023 18160.04 157.69 52772.50 88888.00 2006-01-23 03:29:13.404 023 18160.05 157.67 52772.45 88888.00 2006-01-23 03:29:13.904 023 18160.06 157.63 52772.41 88888.00 2006-01-23 03:29:14.404 023 18160.05 157.55 52772.42 88888.00 2006-01-23 03:29:14.904 023 18160.06 157.52 52772.47 88888.00 2006-01-23 03:29:15.404 023 18159.97 157.46 52772.53 88888.00 2006-01-23 03:29:15.904 023 18160.05 157.41 52772.50 88888.00 2006-01-23 03:29:16.404 023 18160.04 157.42 52772.35 88888.00 2006-01-23 03:29:16.904 023 18160.00 157.38 52772.37 88888.00 2006-01-23 03:29:17.404 023 18159.99 157.29 52772.30 88888.00 2006-01-23 03:29:17.904 023 18159.96 157.17 52772.24 88888.00 2006-01-23 03:29:18.404 023 18160.02 157.12 52772.12 88888.00 2006-01-23 03:29:18.904 023 18160.09 157.05 52772.15 88888.00 2006-01-23 03:29:19.404 023 18160.17 156.96 52772.31 88888.00 2006-01-23 03:29:19.904 023 18160.14 156.81 52772.28 88888.00 2006-01-23 03:29:20.404 023 18160.05 156.75 52772.20 88888.00 2006-01-23 03:29:20.904 023 18160.00 156.75 52772.10 88888.00 2006-01-23 03:29:21.404 023 18160.04 156.71 52772.08 88888.00 2006-01-23 03:29:21.904 023 18160.11 156.68 52772.11 88888.00 2006-01-23 03:29:22.404 023 18160.03 156.68 52772.03 88888.00 2006-01-23 03:29:22.904 023 18160.09 156.71 52771.95 88888.00 2006-01-23 03:29:23.404 023 18160.07 156.73 52771.87 88888.00 2006-01-23 03:29:23.904 023 18160.10 156.70 52772.00 88888.00 2006-01-23 03:29:24.404 023 18160.18 156.57 52772.08 88888.00 2006-01-23 03:29:24.904 023 18160.14 156.45 52772.05 88888.00 2006-01-23 03:29:25.404 023 18160.09 156.39 52772.04 88888.00 2006-01-23 03:29:25.904 023 18160.12 156.30 52772.02 88888.00 2006-01-23 03:29:26.404 023 18160.13 156.17 52771.95 88888.00 2006-01-23 03:29:26.904 023 18160.07 156.03 52771.91 88888.00 2006-01-23 03:29:27.404 023 18160.05 155.97 52771.95 88888.00 2006-01-23 03:29:27.904 023 18160.09 155.95 52771.98 88888.00 2006-01-23 03:29:28.404 023 18160.04 155.83 52771.96 88888.00 2006-01-23 03:29:28.904 023 18159.93 155.89 52771.90 88888.00 2006-01-23 03:29:29.404 023 18159.83 155.85 52772.01 88888.00 2006-01-23 03:29:29.904 023 18159.81 155.78 52772.02 88888.00 2006-01-23 03:29:30.404 023 18159.85 155.75 52771.99 88888.00 2006-01-23 03:29:30.904 023 18159.85 155.75 52771.97 88888.00 2006-01-23 03:29:31.404 023 18159.78 155.71 52771.85 88888.00 2006-01-23 03:29:31.904 023 18159.74 155.58 52771.86 88888.00 2006-01-23 03:29:32.404 023 18159.80 155.48 52771.88 88888.00 2006-01-23 03:29:32.904 023 18159.79 155.43 52772.03 88888.00 2006-01-23 03:29:33.404 023 18159.91 155.33 52771.99 88888.00 2006-01-23 03:29:33.904 023 18159.86 155.34 52771.93 88888.00 2006-01-23 03:29:34.404 023 18159.84 155.39 52771.95 88888.00 2006-01-23 03:29:34.904 023 18159.80 155.35 52771.86 88888.00 2006-01-23 03:29:35.404 023 18159.80 155.28 52771.96 88888.00 2006-01-23 03:29:35.904 023 18159.78 155.30 52771.98 88888.00 2006-01-23 03:29:36.404 023 18159.86 155.29 52772.02 88888.00 2006-01-23 03:29:36.904 023 18159.92 155.19 52771.93 88888.00 2006-01-23 03:29:37.404 023 18159.86 155.06 52771.92 88888.00 2006-01-23 03:29:37.904 023 18159.79 155.02 52771.90 88888.00 2006-01-23 03:29:38.404 023 18159.79 154.97 52771.88 88888.00 2006-01-23 03:29:38.904 023 18159.79 154.98 52771.87 88888.00 2006-01-23 03:29:39.404 023 18159.77 154.87 52771.91 88888.00 2006-01-23 03:29:39.904 023 18159.66 154.85 52771.91 88888.00 2006-01-23 03:29:40.404 023 18159.66 154.78 52771.74 88888.00 2006-01-23 03:29:40.904 023 18159.63 154.66 52771.63 88888.00 2006-01-23 03:29:41.404 023 18159.70 154.64 52771.75 88888.00 2006-01-23 03:29:41.904 023 18159.60 154.57 52771.73 88888.00 2006-01-23 03:29:42.404 023 18159.62 154.57 52771.73 88888.00 2006-01-23 03:29:42.904 023 18159.73 154.58 52771.70 88888.00 2006-01-23 03:29:43.404 023 18159.61 154.51 52771.80 88888.00 2006-01-23 03:29:43.904 023 18159.64 154.45 52771.83 88888.00 2006-01-23 03:29:44.404 023 18159.68 154.32 52771.81 88888.00 2006-01-23 03:29:44.904 023 18159.75 154.26 52771.80 88888.00 2006-01-23 03:29:45.404 023 18159.79 154.19 52771.67 88888.00 2006-01-23 03:29:45.904 023 18159.75 154.17 52771.68 88888.00 2006-01-23 03:29:46.404 023 18159.69 154.22 52771.73 88888.00 2006-01-23 03:29:46.904 023 18159.67 154.25 52771.64 88888.00 2006-01-23 03:29:47.404 023 18159.60 154.24 52771.54 88888.00 2006-01-23 03:29:47.904 023 18159.64 154.15 52771.57 88888.00 2006-01-23 03:29:48.404 023 18159.68 154.14 52771.68 88888.00 2006-01-23 03:29:48.904 023 18159.68 154.08 52771.76 88888.00 2006-01-23 03:29:49.404 023 18159.56 154.12 52771.77 88888.00 2006-01-23 03:29:49.904 023 18159.50 154.16 52771.73 88888.00 2006-01-23 03:29:50.404 023 18159.51 154.14 52771.61 88888.00 2006-01-23 03:29:50.904 023 18159.53 153.97 52771.51 88888.00 2006-01-23 03:29:51.404 023 18159.57 153.86 52771.63 88888.00 2006-01-23 03:29:51.904 023 18159.64 153.89 52771.75 88888.00 2006-01-23 03:29:52.404 023 18159.60 153.90 52771.77 88888.00 2006-01-23 03:29:52.904 023 18159.42 153.99 52771.86 88888.00 2006-01-23 03:29:53.404 023 18159.41 154.00 52771.88 88888.00 2006-01-23 03:29:53.904 023 18159.45 153.97 52771.91 88888.00 2006-01-23 03:29:54.404 023 18159.40 153.89 52771.99 88888.00 2006-01-23 03:29:54.904 023 18159.41 153.83 52771.99 88888.00 2006-01-23 03:29:55.404 023 18159.45 153.77 52771.98 88888.00 2006-01-23 03:29:55.904 023 18159.37 153.68 52771.98 88888.00 2006-01-23 03:29:56.404 023 18159.44 153.55 52771.99 88888.00 2006-01-23 03:29:56.904 023 18159.48 153.52 52771.96 88888.00 2006-01-23 03:29:57.404 023 18159.35 153.48 52771.93 88888.00 2006-01-23 03:29:57.904 023 18159.26 153.57 52771.88 88888.00 2006-01-23 03:29:58.404 023 18159.33 153.59 52771.92 88888.00 2006-01-23 03:29:58.904 023 18159.35 153.55 52771.93 88888.00 2006-01-23 03:29:59.404 023 18159.37 153.65 52771.79 88888.00 2006-01-23 03:29:59.904 023 18159.41 153.72 52771.74 88888.00 2006-01-23 03:30:00.404 023 18159.38 153.64 52771.72 88888.00 2006-01-23 03:30:00.904 023 18159.40 153.57 52771.75 88888.00 2006-01-23 03:30:01.404 023 18159.37 153.50 52771.84 88888.00 2006-01-23 03:30:01.904 023 18159.38 153.54 52771.85 88888.00 2006-01-23 03:30:02.404 023 18159.36 153.49 52771.93 88888.00 2006-01-23 03:30:02.904 023 18159.41 153.35 52771.98 88888.00 2006-01-23 03:30:03.404 023 18159.37 153.32 52771.91 88888.00 2006-01-23 03:30:03.904 023 18159.34 153.30 52771.88 88888.00 2006-01-23 03:30:04.404 023 18159.23 153.32 52771.75 88888.00 2006-01-23 03:30:04.904 023 18159.24 153.39 52771.68 88888.00 2006-01-23 03:30:05.404 023 18159.24 153.26 52771.78 88888.00 2006-01-23 03:30:05.904 023 18159.33 153.28 52771.72 88888.00 2006-01-23 03:30:06.404 023 18159.27 153.29 52771.65 88888.00 2006-01-23 03:30:06.904 023 18159.26 153.35 52771.67 88888.00 2006-01-23 03:30:07.404 023 18159.26 153.31 52771.70 88888.00 2006-01-23 03:30:07.904 023 18159.33 153.22 52771.62 88888.00 2006-01-23 03:30:08.404 023 18159.27 153.28 52771.68 88888.00 2006-01-23 03:30:08.904 023 18159.13 153.30 52771.74 88888.00 2006-01-23 03:30:09.404 023 18159.16 153.21 52771.72 88888.00 2006-01-23 03:30:09.904 023 18159.15 153.20 52771.73 88888.00 2006-01-23 03:30:10.404 023 18159.13 153.11 52771.77 88888.00 2006-01-23 03:30:10.904 023 18159.16 153.04 52771.76 88888.00 2006-01-23 03:30:11.404 023 18159.14 153.01 52771.72 88888.00 2006-01-23 03:30:11.904 023 18159.12 153.02 52771.70 88888.00 2006-01-23 03:30:12.404 023 18159.15 153.09 52771.65 88888.00 2006-01-23 03:30:12.904 023 18159.15 153.09 52771.67 88888.00 2006-01-23 03:30:13.404 023 18159.09 153.10 52771.72 88888.00 2006-01-23 03:30:13.904 023 18159.12 153.13 52771.68 88888.00 2006-01-23 03:30:14.404 023 18159.18 153.14 52771.62 88888.00 2006-01-23 03:30:14.904 023 18159.21 153.13 52771.54 88888.00 2006-01-23 03:30:15.404 023 18159.24 153.04 52771.47 88888.00 2006-01-23 03:30:15.904 023 18159.16 152.97 52771.56 88888.00 2006-01-23 03:30:16.404 023 18159.09 152.90 52771.60 88888.00 2006-01-23 03:30:16.904 023 18159.10 152.95 52771.67 88888.00 2006-01-23 03:30:17.404 023 18159.07 152.88 52771.67 88888.00 2006-01-23 03:30:17.904 023 18159.04 152.91 52771.68 88888.00 2006-01-23 03:30:18.404 023 18159.01 152.91 52771.70 88888.00 2006-01-23 03:30:18.904 023 18158.99 152.96 52771.77 88888.00 2006-01-23 03:30:19.404 023 18159.09 152.99 52771.69 88888.00 2006-01-23 03:30:19.904 023 18159.09 152.97 52771.77 88888.00 2006-01-23 03:30:20.404 023 18159.14 153.07 52771.78 88888.00 2006-01-23 03:30:20.904 023 18159.08 153.17 52771.77 88888.00 2006-01-23 03:30:21.404 023 18159.09 153.18 52771.73 88888.00 2006-01-23 03:30:21.904 023 18159.12 153.15 52771.63 88888.00 2006-01-23 03:30:22.404 023 18159.09 153.09 52771.63 88888.00 2006-01-23 03:30:22.904 023 18159.08 153.15 52771.55 88888.00 2006-01-23 03:30:23.404 023 18159.14 153.12 52771.53 88888.00 2006-01-23 03:30:23.904 023 18159.14 153.10 52771.53 88888.00 2006-01-23 03:30:24.404 023 18159.25 153.04 52771.57 88888.00 2006-01-23 03:30:24.904 023 18159.10 153.01 52771.69 88888.00 2006-01-23 03:30:25.404 023 18158.93 153.00 52771.77 88888.00 2006-01-23 03:30:25.904 023 18158.97 152.95 52771.57 88888.00 2006-01-23 03:30:26.404 023 18158.99 152.97 52771.62 88888.00 2006-01-23 03:30:26.904 023 18159.07 152.98 52771.58 88888.00 2006-01-23 03:30:27.401 023 18159.04 153.02 52771.58 88888.00 2006-01-23 03:30:27.901 023 18158.93 153.08 52771.57 88888.00 2006-01-23 03:30:28.401 023 18158.97 153.10 52771.57 88888.00 2006-01-23 03:30:28.901 023 18159.06 153.13 52771.62 88888.00 2006-01-23 03:30:29.401 023 18158.99 153.10 52771.58 88888.00 2006-01-23 03:30:29.901 023 18158.85 153.12 52771.52 88888.00 2006-01-23 03:30:30.401 023 18158.84 153.19 52771.44 88888.00 2006-01-23 03:30:30.901 023 18158.93 153.10 52771.43 88888.00 2006-01-23 03:30:31.401 023 18158.99 153.09 52771.34 88888.00 2006-01-23 03:30:31.901 023 18158.96 153.13 52771.37 88888.00 2006-01-23 03:30:32.401 023 18159.01 153.12 52771.34 88888.00 2006-01-23 03:30:32.901 023 18158.92 153.12 52771.25 88888.00 2006-01-23 03:30:33.401 023 18158.87 153.09 52771.27 88888.00 2006-01-23 03:30:33.901 023 18158.93 153.14 52771.28 88888.00 2006-01-23 03:30:34.401 023 18159.03 153.08 52771.32 88888.00 2006-01-23 03:30:34.901 023 18158.91 153.04 52771.30 88888.00 2006-01-23 03:30:35.401 023 18158.90 153.08 52771.28 88888.00 2006-01-23 03:30:35.901 023 18159.01 153.17 52771.35 88888.00 2006-01-23 03:30:36.401 023 18159.04 153.15 52771.33 88888.00 2006-01-23 03:30:36.901 023 18159.06 153.15 52771.28 88888.00 2006-01-23 03:30:37.401 023 18159.16 153.14 52771.25 88888.00 2006-01-23 03:30:37.901 023 18159.15 153.15 52771.20 88888.00 2006-01-23 03:30:38.401 023 18159.13 153.15 52771.19 88888.00 2006-01-23 03:30:38.901 023 18159.01 153.10 52771.20 88888.00 2006-01-23 03:30:39.401 023 18159.02 153.04 52771.22 88888.00 2006-01-23 03:30:39.901 023 18159.01 153.10 52771.06 88888.00 2006-01-23 03:30:40.401 023 18159.03 153.15 52771.07 88888.00 2006-01-23 03:30:40.901 023 18159.07 153.14 52771.23 88888.00 2006-01-23 03:30:41.401 023 18159.09 153.06 52771.30 88888.00 2006-01-23 03:30:41.901 023 18159.12 153.03 52771.29 88888.00 2006-01-23 03:30:42.401 023 18159.15 152.96 52771.22 88888.00 2006-01-23 03:30:42.901 023 18159.28 152.97 52771.23 88888.00 2006-01-23 03:30:43.401 023 18159.28 152.99 52771.20 88888.00 2006-01-23 03:30:43.901 023 18159.14 152.96 52771.25 88888.00 2006-01-23 03:30:44.401 023 18159.17 152.87 52771.20 88888.00 2006-01-23 03:30:44.901 023 18159.19 152.85 52771.12 88888.00 2006-01-23 03:30:45.401 023 18159.14 152.87 52771.10 88888.00 2006-01-23 03:30:45.901 023 18159.08 152.86 52771.06 88888.00 2006-01-23 03:30:46.401 023 18159.20 152.80 52771.08 88888.00 2006-01-23 03:30:46.901 023 18159.23 152.88 52771.07 88888.00 2006-01-23 03:30:47.401 023 18159.29 152.92 52771.09 88888.00 2006-01-23 03:30:47.901 023 18159.21 152.95 52770.99 88888.00 2006-01-23 03:30:48.401 023 18159.30 152.86 52771.03 88888.00 2006-01-23 03:30:48.901 023 18159.30 152.79 52771.05 88888.00 2006-01-23 03:30:49.401 023 18159.26 152.70 52771.08 88888.00 2006-01-23 03:30:49.901 023 18159.31 152.70 52771.08 88888.00 2006-01-23 03:30:50.401 023 18159.35 152.79 52770.98 88888.00 2006-01-23 03:30:50.901 023 18159.42 152.76 52770.96 88888.00 2006-01-23 03:30:51.401 023 18159.52 152.78 52771.08 88888.00 2006-01-23 03:30:51.901 023 18159.53 152.72 52770.97 88888.00 2006-01-23 03:30:52.401 023 18159.47 152.78 52770.89 88888.00 2006-01-23 03:30:52.901 023 18159.51 152.75 52771.07 88888.00 2006-01-23 03:30:53.401 023 18159.60 152.68 52771.05 88888.00 2006-01-23 03:30:53.901 023 18159.53 152.68 52770.98 88888.00 2006-01-23 03:30:54.401 023 18159.48 152.66 52771.02 88888.00 2006-01-23 03:30:54.901 023 18159.38 152.61 52771.11 88888.00 2006-01-23 03:30:55.401 023 18159.45 152.62 52770.99 88888.00 2006-01-23 03:30:55.901 023 18159.52 152.57 52770.86 88888.00 2006-01-23 03:30:56.401 023 18159.53 152.55 52770.93 88888.00 2006-01-23 03:30:56.901 023 18159.40 152.57 52770.99 88888.00 2006-01-23 03:30:57.401 023 18159.34 152.50 52770.92 88888.00 2006-01-23 03:30:57.901 023 18159.36 152.43 52770.83 88888.00 2006-01-23 03:30:58.401 023 18159.34 152.41 52770.87 88888.00 2006-01-23 03:30:58.901 023 18159.35 152.42 52770.94 88888.00 2006-01-23 03:30:59.401 023 18159.46 152.41 52770.89 88888.00 2006-01-23 03:30:59.901 023 18159.40 152.35 52770.86 88888.00 2006-01-23 03:31:00.401 023 18159.28 152.34 52770.71 88888.00 2006-01-23 03:31:00.901 023 18159.33 152.35 52770.70 88888.00 2006-01-23 03:31:01.401 023 18159.42 152.31 52770.80 88888.00 2006-01-23 03:31:01.901 023 18159.42 152.24 52770.85 88888.00 2006-01-23 03:31:02.401 023 18159.44 152.19 52770.84 88888.00 2006-01-23 03:31:02.901 023 18159.33 152.10 52770.73 88888.00 2006-01-23 03:31:03.401 023 18159.44 152.08 52770.79 88888.00 2006-01-23 03:31:03.901 023 18159.47 152.00 52770.87 88888.00 2006-01-23 03:31:04.401 023 18159.45 151.90 52770.93 88888.00 2006-01-23 03:31:04.901 023 18159.39 151.87 52770.86 88888.00 2006-01-23 03:31:05.401 023 18159.34 151.85 52770.74 88888.00 2006-01-23 03:31:05.901 023 18159.36 151.77 52770.68 88888.00 2006-01-23 03:31:06.401 023 18159.36 151.80 52770.76 88888.00 2006-01-23 03:31:06.901 023 18159.28 151.76 52770.79 88888.00 2006-01-23 03:31:07.401 023 18159.21 151.79 52770.81 88888.00 2006-01-23 03:31:07.901 023 18159.13 151.72 52770.72 88888.00 2006-01-23 03:31:08.401 023 18159.16 151.64 52770.71 88888.00 2006-01-23 03:31:08.901 023 18159.25 151.61 52770.74 88888.00 2006-01-23 03:31:09.401 023 18159.26 151.54 52770.72 88888.00 2006-01-23 03:31:09.901 023 18159.17 151.57 52770.75 88888.00 2006-01-23 03:31:10.401 023 18159.09 151.51 52770.73 88888.00 2006-01-23 03:31:10.901 023 18159.08 151.47 52770.70 88888.00 2006-01-23 03:31:11.401 023 18159.06 151.43 52770.72 88888.00 2006-01-23 03:31:11.901 023 18159.16 151.35 52770.70 88888.00 2006-01-23 03:31:12.401 023 18159.13 151.23 52770.69 88888.00 2006-01-23 03:31:12.901 023 18158.95 151.09 52770.48 88888.00 2006-01-23 03:31:13.401 023 18158.97 151.08 52770.61 88888.00 2006-01-23 03:31:13.901 023 18158.94 151.11 52770.57 88888.00 2006-01-23 03:31:14.401 023 18159.01 151.05 52770.52 88888.00 2006-01-23 03:31:14.901 023 18158.93 150.99 52770.56 88888.00 2006-01-23 03:31:15.401 023 18158.90 151.02 52770.58 88888.00 2006-01-23 03:31:15.901 023 18158.96 150.95 52770.42 88888.00 2006-01-23 03:31:16.401 023 18158.82 150.89 52770.31 88888.00 2006-01-23 03:31:16.901 023 18158.90 150.85 52770.31 88888.00 2006-01-23 03:31:17.401 023 18158.96 150.81 52770.40 88888.00 2006-01-23 03:31:17.901 023 18158.81 150.77 52770.39 88888.00 2006-01-23 03:31:18.401 023 18158.92 150.65 52770.53 88888.00 2006-01-23 03:31:18.901 023 18158.93 150.57 52770.47 88888.00 2006-01-23 03:31:19.401 023 18158.93 150.62 52770.47 88888.00 2006-01-23 03:31:19.901 023 18158.90 150.52 52770.41 88888.00 2006-01-23 03:31:20.401 023 18158.83 150.48 52770.44 88888.00 2006-01-23 03:31:20.901 023 18158.80 150.43 52770.45 88888.00 2006-01-23 03:31:21.401 023 18158.71 150.40 52770.37 88888.00 2006-01-23 03:31:21.901 023 18158.62 150.31 52770.38 88888.00 2006-01-23 03:31:22.401 023 18158.64 150.28 52770.51 88888.00 2006-01-23 03:31:22.901 023 18158.65 150.18 52770.56 88888.00 2006-01-23 03:31:23.401 023 18158.61 150.19 52770.47 88888.00 2006-01-23 03:31:23.901 023 18158.61 150.15 52770.40 88888.00 2006-01-23 03:31:24.401 023 18158.54 150.15 52770.42 88888.00 2006-01-23 03:31:24.901 023 18158.57 150.05 52770.50 88888.00 2006-01-23 03:31:25.401 023 18158.40 150.04 52770.38 88888.00 2006-01-23 03:31:25.901 023 18158.39 150.04 52770.31 88888.00 2006-01-23 03:31:26.401 023 18158.37 150.01 52770.34 88888.00 2006-01-23 03:31:26.901 023 18158.28 149.91 52770.36 88888.00 2006-01-23 03:31:27.401 023 18158.19 149.90 52770.30 88888.00 2006-01-23 03:31:27.901 023 18158.26 149.83 52770.31 88888.00 2006-01-23 03:31:28.401 023 18158.21 149.83 52770.27 88888.00 2006-01-23 03:31:28.901 023 18158.23 149.84 52770.24 88888.00 2006-01-23 03:31:29.401 023 18158.30 149.74 52770.29 88888.00 2006-01-23 03:31:29.901 023 18158.14 149.58 52770.23 88888.00 2006-01-23 03:31:30.401 023 18158.17 149.54 52770.27 88888.00 2006-01-23 03:31:30.901 023 18158.31 149.47 52770.26 88888.00 2006-01-23 03:31:31.401 023 18158.27 149.40 52770.28 88888.00 2006-01-23 03:31:31.901 023 18158.22 149.33 52770.29 88888.00 2006-01-23 03:31:32.401 023 18158.25 149.26 52770.18 88888.00 2006-01-23 03:31:32.901 023 18158.34 149.21 52770.07 88888.00 2006-01-23 03:31:33.401 023 18158.36 149.17 52770.17 88888.00 2006-01-23 03:31:33.901 023 18158.16 149.14 52770.24 88888.00 2006-01-23 03:31:34.401 023 18158.14 149.16 52770.18 88888.00 2006-01-23 03:31:34.901 023 18158.12 149.10 52770.17 88888.00 2006-01-23 03:31:35.401 023 18158.10 149.06 52770.16 88888.00 2006-01-23 03:31:35.901 023 18158.04 148.99 52770.18 88888.00 2006-01-23 03:31:36.401 023 18158.08 149.01 52770.22 88888.00 2006-01-23 03:31:36.901 023 18157.94 149.02 52770.27 88888.00 2006-01-23 03:31:37.401 023 18157.89 149.06 52770.29 88888.00 2006-01-23 03:31:37.901 023 18157.93 148.92 52770.22 88888.00 2006-01-23 03:31:38.401 023 18157.97 148.84 52770.05 88888.00 2006-01-23 03:31:38.901 023 18157.95 148.73 52770.11 88888.00 2006-01-23 03:31:39.401 023 18157.81 148.72 52770.16 88888.00 2006-01-23 03:31:39.901 023 18157.77 148.75 52770.05 88888.00 2006-01-23 03:31:40.401 023 18157.66 148.78 52769.94 88888.00 2006-01-23 03:31:40.901 023 18157.67 148.81 52769.90 88888.00 2006-01-23 03:31:41.401 023 18157.78 148.69 52770.00 88888.00 2006-01-23 03:31:41.901 023 18157.78 148.55 52770.19 88888.00 2006-01-23 03:31:42.401 023 18157.77 148.53 52770.23 88888.00 2006-01-23 03:31:42.901 023 18157.79 148.47 52770.17 88888.00 2006-01-23 03:31:43.401 023 18157.78 148.45 52770.13 88888.00 2006-01-23 03:31:43.901 023 18157.81 148.52 52770.09 88888.00 2006-01-23 03:31:44.401 023 18157.76 148.44 52770.09 88888.00 2006-01-23 03:31:44.901 023 18157.75 148.45 52770.12 88888.00 2006-01-23 03:31:45.401 023 18157.76 148.47 52770.10 88888.00 2006-01-23 03:31:45.901 023 18157.67 148.43 52770.22 88888.00 2006-01-23 03:31:46.401 023 18157.78 148.39 52770.23 88888.00 2006-01-23 03:31:46.901 023 18157.76 148.35 52770.31 88888.00 2006-01-23 03:31:47.401 023 18157.75 148.32 52770.24 88888.00 2006-01-23 03:31:47.901 023 18157.66 148.25 52770.29 88888.00 2006-01-23 03:31:48.401 023 18157.71 148.18 52770.45 88888.00 2006-01-23 03:31:48.901 023 18157.57 148.19 52770.50 88888.00 2006-01-23 03:31:49.401 023 18157.62 148.21 52770.46 88888.00 2006-01-23 03:31:49.901 023 18157.58 148.18 52770.44 88888.00 2006-01-23 03:31:50.401 023 18157.49 148.24 52770.28 88888.00 2006-01-23 03:31:50.901 023 18157.51 148.26 52770.29 88888.00 2006-01-23 03:31:51.401 023 18157.53 148.20 52770.34 88888.00 2006-01-23 03:31:51.901 023 18157.57 148.07 52770.25 88888.00 2006-01-23 03:31:52.401 023 18157.60 148.03 52770.19 88888.00 2006-01-23 03:31:52.901 023 18157.66 147.97 52770.26 88888.00 2006-01-23 03:31:53.401 023 18157.67 147.80 52770.28 88888.00 2006-01-23 03:31:53.901 023 18157.74 147.79 52770.31 88888.00 2006-01-23 03:31:54.401 023 18157.73 147.90 52770.30 88888.00 2006-01-23 03:31:54.901 023 18157.72 148.02 52770.25 88888.00 2006-01-23 03:31:55.401 023 18157.69 148.01 52770.23 88888.00 2006-01-23 03:31:55.901 023 18157.72 147.95 52770.19 88888.00 2006-01-23 03:31:56.401 023 18157.64 147.97 52770.21 88888.00 2006-01-23 03:31:56.901 023 18157.66 147.99 52770.23 88888.00 2006-01-23 03:31:57.401 023 18157.61 147.98 52770.17 88888.00 2006-01-23 03:31:57.901 023 18157.55 147.91 52770.25 88888.00 2006-01-23 03:31:58.401 023 18157.58 147.89 52770.24 88888.00 2006-01-23 03:31:58.901 023 18157.50 147.94 52770.17 88888.00 2006-01-23 03:31:59.401 023 18157.44 147.91 52770.19 88888.00 2006-01-23 03:31:59.901 023 18157.49 147.80 52770.17 88888.00 2006-01-23 03:32:00.401 023 18157.50 147.79 52770.16 88888.00 2006-01-23 03:32:00.901 023 18157.56 147.71 52770.23 88888.00 2006-01-23 03:32:01.401 023 18157.58 147.70 52770.19 88888.00 2006-01-23 03:32:01.901 023 18157.55 147.72 52770.21 88888.00 2006-01-23 03:32:02.401 023 18157.55 147.75 52770.28 88888.00 2006-01-23 03:32:02.901 023 18157.51 147.72 52770.21 88888.00 2006-01-23 03:32:03.401 023 18157.52 147.67 52770.14 88888.00 2006-01-23 03:32:03.901 023 18157.52 147.65 52770.05 88888.00 2006-01-23 03:32:04.401 023 18157.62 147.65 52770.04 88888.00 2006-01-23 03:32:04.901 023 18157.60 147.62 52770.05 88888.00 2006-01-23 03:32:05.401 023 18157.74 147.66 52770.18 88888.00 2006-01-23 03:32:05.901 023 18157.60 147.68 52770.25 88888.00 2006-01-23 03:32:06.401 023 18157.63 147.64 52770.22 88888.00 2006-01-23 03:32:06.901 023 18157.73 147.65 52770.05 88888.00 2006-01-23 03:32:07.401 023 18157.60 147.59 52769.98 88888.00 2006-01-23 03:32:07.901 023 18157.62 147.56 52770.01 88888.00 2006-01-23 03:32:08.401 023 18157.69 147.53 52770.11 88888.00 2006-01-23 03:32:08.901 023 18157.75 147.54 52770.18 88888.00 2006-01-23 03:32:09.401 023 18157.71 147.49 52770.15 88888.00 2006-01-23 03:32:09.901 023 18157.76 147.51 52770.17 88888.00 2006-01-23 03:32:10.401 023 18157.75 147.54 52770.18 88888.00 2006-01-23 03:32:10.901 023 18157.75 147.58 52770.16 88888.00 2006-01-23 03:32:11.401 023 18157.66 147.63 52770.25 88888.00 2006-01-23 03:32:11.901 023 18157.66 147.57 52770.36 88888.00 2006-01-23 03:32:12.401 023 18157.69 147.61 52770.36 88888.00 2006-01-23 03:32:12.901 023 18157.64 147.69 52770.37 88888.00 2006-01-23 03:32:13.401 023 18157.66 147.55 52770.39 88888.00 2006-01-23 03:32:13.901 023 18157.55 147.44 52770.38 88888.00 2006-01-23 03:32:14.401 023 18157.54 147.48 52770.44 88888.00 2006-01-23 03:32:14.901 023 18157.61 147.48 52770.36 88888.00 2006-01-23 03:32:15.401 023 18157.66 147.43 52770.30 88888.00 2006-01-23 03:32:15.901 023 18157.75 147.51 52770.36 88888.00 2006-01-23 03:32:16.401 023 18157.52 147.53 52770.41 88888.00 2006-01-23 03:32:16.901 023 18157.44 147.52 52770.34 88888.00 2006-01-23 03:32:17.401 023 18157.46 147.53 52770.26 88888.00 2006-01-23 03:32:17.901 023 18157.57 147.49 52770.33 88888.00 2006-01-23 03:32:18.401 023 18157.58 147.56 52770.39 88888.00 2006-01-23 03:32:18.901 023 18157.57 147.53 52770.31 88888.00 2006-01-23 03:32:19.401 023 18157.60 147.51 52770.25 88888.00 2006-01-23 03:32:19.901 023 18157.64 147.49 52770.29 88888.00 2006-01-23 03:32:20.401 023 18157.65 147.54 52770.30 88888.00 2006-01-23 03:32:20.901 023 18157.67 147.54 52770.25 88888.00 2006-01-23 03:32:21.401 023 18157.64 147.56 52770.35 88888.00 2006-01-23 03:32:21.901 023 18157.62 147.43 52770.41 88888.00 2006-01-23 03:32:22.401 023 18157.66 147.28 52770.24 88888.00 2006-01-23 03:32:22.901 023 18157.69 147.40 52770.11 88888.00 2006-01-23 03:32:23.401 023 18157.72 147.51 52770.02 88888.00 2006-01-23 03:32:23.901 023 18157.67 147.57 52769.96 88888.00 2006-01-23 03:32:24.401 023 18157.65 147.52 52769.98 88888.00 2006-01-23 03:32:24.901 023 18157.75 147.61 52770.05 88888.00 2006-01-23 03:32:25.401 023 18157.81 147.56 52770.26 88888.00 2006-01-23 03:32:25.901 023 18157.82 147.56 52770.15 88888.00 2006-01-23 03:32:26.401 023 18157.79 147.51 52770.06 88888.00 2006-01-23 03:32:26.901 023 18157.81 147.49 52770.02 88888.00 2006-01-23 03:32:27.401 023 18157.94 147.54 52770.07 88888.00 2006-01-23 03:32:27.901 023 18158.03 147.50 52770.15 88888.00 2006-01-23 03:32:28.401 023 18157.93 147.48 52770.14 88888.00 2006-01-23 03:32:28.901 023 18157.89 147.42 52770.17 88888.00 2006-01-23 03:32:29.401 023 18157.88 147.47 52770.06 88888.00 2006-01-23 03:32:29.901 023 18157.96 147.44 52770.05 88888.00 2006-01-23 03:32:30.401 023 18157.90 147.43 52770.19 88888.00 2006-01-23 03:32:30.901 023 18157.86 147.50 52770.28 88888.00 2006-01-23 03:32:31.401 023 18157.95 147.48 52770.28 88888.00 2006-01-23 03:32:31.901 023 18157.89 147.41 52770.12 88888.00 2006-01-23 03:32:32.401 023 18157.85 147.39 52770.17 88888.00 2006-01-23 03:32:32.901 023 18157.78 147.26 52770.14 88888.00 2006-01-23 03:32:33.401 023 18157.75 147.19 52770.17 88888.00 2006-01-23 03:32:33.901 023 18157.92 147.25 52770.11 88888.00 2006-01-23 03:32:34.401 023 18158.01 147.32 52770.10 88888.00 2006-01-23 03:32:34.901 023 18158.03 147.30 52770.11 88888.00 2006-01-23 03:32:35.401 023 18158.06 147.28 52770.11 88888.00 2006-01-23 03:32:35.901 023 18158.06 147.25 52770.13 88888.00 2006-01-23 03:32:36.401 023 18158.10 147.23 52770.25 88888.00 2006-01-23 03:32:36.901 023 18158.18 147.15 52770.24 88888.00 2006-01-23 03:32:37.401 023 18158.20 147.05 52770.19 88888.00 2006-01-23 03:32:37.901 023 18158.05 147.09 52770.23 88888.00 2006-01-23 03:32:38.401 023 18158.09 147.11 52770.24 88888.00 2006-01-23 03:32:38.901 023 18158.06 147.05 52770.24 88888.00 2006-01-23 03:32:39.401 023 18158.06 146.91 52770.22 88888.00 2006-01-23 03:32:39.901 023 18158.12 146.96 52770.29 88888.00 2006-01-23 03:32:40.401 023 18158.14 146.96 52770.39 88888.00 2006-01-23 03:32:40.901 023 18158.12 146.95 52770.17 88888.00 2006-01-23 03:32:41.401 023 18158.09 146.94 52770.06 88888.00 2006-01-23 03:32:41.901 023 18158.08 146.91 52770.19 88888.00 2006-01-23 03:32:42.401 023 18158.06 146.76 52770.23 88888.00 2006-01-23 03:32:42.901 023 18158.07 146.83 52770.15 88888.00 2006-01-23 03:32:43.401 023 18158.03 146.84 52770.05 88888.00 2006-01-23 03:32:43.901 023 18158.18 146.66 52770.06 88888.00 2006-01-23 03:32:44.401 023 18158.26 146.55 52770.17 88888.00 2006-01-23 03:32:44.901 023 18158.19 146.46 52770.26 88888.00 2006-01-23 03:32:45.401 023 18158.05 146.43 52770.33 88888.00 2006-01-23 03:32:45.901 023 18158.05 146.39 52770.35 88888.00 2006-01-23 03:32:46.401 023 18158.12 146.43 52770.31 88888.00 2006-01-23 03:32:46.901 023 18158.15 146.38 52770.21 88888.00 2006-01-23 03:32:47.401 023 18158.22 146.34 52770.27 88888.00 2006-01-23 03:32:47.901 023 18158.17 146.46 52770.24 88888.00 2006-01-23 03:32:48.401 023 18158.15 146.48 52770.16 88888.00 2006-01-23 03:32:48.901 023 18158.12 146.52 52770.14 88888.00 2006-01-23 03:32:49.401 023 18158.09 146.55 52770.12 88888.00 2006-01-23 03:32:49.901 023 18158.10 146.47 52770.12 88888.00 2006-01-23 03:32:50.401 023 18158.09 146.42 52770.09 88888.00 2006-01-23 03:32:50.901 023 18158.12 146.36 52770.11 88888.00 2006-01-23 03:32:51.401 023 18158.17 146.30 52770.09 88888.00 2006-01-23 03:32:51.901 023 18158.14 146.32 52769.96 88888.00 2006-01-23 03:32:52.401 023 18158.23 146.34 52769.96 88888.00 2006-01-23 03:32:52.901 023 18158.12 146.33 52770.13 88888.00 2006-01-23 03:32:53.401 023 18158.12 146.30 52770.07 88888.00 2006-01-23 03:32:53.901 023 18158.23 146.28 52770.04 88888.00 2006-01-23 03:32:54.401 023 18158.18 146.20 52770.00 88888.00 2006-01-23 03:32:54.901 023 18158.20 146.17 52769.96 88888.00 2006-01-23 03:32:55.401 023 18158.29 146.23 52769.99 88888.00 2006-01-23 03:32:55.901 023 18158.32 146.18 52770.05 88888.00 2006-01-23 03:32:56.401 023 18158.29 146.08 52770.24 88888.00 2006-01-23 03:32:56.901 023 18158.29 146.05 52770.09 88888.00 2006-01-23 03:32:57.401 023 18158.23 146.02 52769.86 88888.00 2006-01-23 03:32:57.901 023 18158.28 145.91 52769.84 88888.00 2006-01-23 03:32:58.401 023 18158.31 145.88 52769.81 88888.00 2006-01-23 03:32:58.901 023 18158.30 145.85 52769.82 88888.00 2006-01-23 03:32:59.401 023 18158.37 145.82 52770.01 88888.00 2006-01-23 03:32:59.901 023 18158.40 145.75 52770.07 88888.00 2006-01-23 03:33:00.401 023 18158.47 145.66 52770.07 88888.00 2006-01-23 03:33:00.901 023 18158.44 145.63 52770.16 88888.00 2006-01-23 03:33:01.401 023 18158.44 145.58 52770.11 88888.00 2006-01-23 03:33:01.901 023 18158.51 145.58 52770.07 88888.00 2006-01-23 03:33:02.401 023 18158.49 145.48 52770.10 88888.00 2006-01-23 03:33:02.901 023 18158.58 145.48 52770.06 88888.00 2006-01-23 03:33:03.401 023 18158.44 145.43 52770.09 88888.00 2006-01-23 03:33:03.901 023 18158.44 145.40 52770.06 88888.00 2006-01-23 03:33:04.401 023 18158.43 145.38 52770.00 88888.00 2006-01-23 03:33:04.901 023 18158.39 145.42 52769.90 88888.00 2006-01-23 03:33:05.401 023 18158.55 145.31 52769.91 88888.00 2006-01-23 03:33:05.901 023 18158.41 145.18 52770.00 88888.00 2006-01-23 03:33:06.401 023 18158.29 145.13 52770.02 88888.00 2006-01-23 03:33:06.901 023 18158.28 145.16 52769.98 88888.00 2006-01-23 03:33:07.401 023 18158.30 145.12 52770.05 88888.00 2006-01-23 03:33:07.901 023 18158.43 145.01 52770.02 88888.00 2006-01-23 03:33:08.401 023 18158.44 144.92 52769.99 88888.00 2006-01-23 03:33:08.901 023 18158.32 144.90 52769.91 88888.00 2006-01-23 03:33:09.401 023 18158.21 144.84 52769.77 88888.00 2006-01-23 03:33:09.901 023 18158.31 144.79 52769.80 88888.00 2006-01-23 03:33:10.401 023 18158.30 144.75 52769.84 88888.00 2006-01-23 03:33:10.901 023 18158.26 144.73 52769.88 88888.00 2006-01-23 03:33:11.401 023 18158.27 144.64 52769.98 88888.00 2006-01-23 03:33:11.901 023 18158.20 144.63 52769.91 88888.00 2006-01-23 03:33:12.401 023 18158.22 144.59 52769.91 88888.00 2006-01-23 03:33:12.901 023 18158.30 144.62 52770.00 88888.00 2006-01-23 03:33:13.401 023 18158.28 144.51 52769.95 88888.00 2006-01-23 03:33:13.901 023 18158.23 144.45 52769.86 88888.00 2006-01-23 03:33:14.401 023 18158.09 144.45 52769.94 88888.00 2006-01-23 03:33:14.901 023 18158.06 144.43 52769.87 88888.00 2006-01-23 03:33:15.401 023 18158.08 144.38 52769.83 88888.00 2006-01-23 03:33:15.901 023 18158.14 144.25 52769.90 88888.00 2006-01-23 03:33:16.401 023 18158.11 144.32 52769.96 88888.00 2006-01-23 03:33:16.901 023 18158.14 144.28 52769.94 88888.00 2006-01-23 03:33:17.401 023 18158.04 144.26 52770.00 88888.00 2006-01-23 03:33:17.901 023 18157.96 144.28 52770.04 88888.00 2006-01-23 03:33:18.401 023 18158.01 144.25 52770.10 88888.00 2006-01-23 03:33:18.901 023 18158.12 144.14 52770.11 88888.00 2006-01-23 03:33:19.401 023 18158.18 144.10 52770.07 88888.00 2006-01-23 03:33:19.901 023 18158.05 143.99 52769.99 88888.00 2006-01-23 03:33:20.401 023 18157.97 143.80 52769.93 88888.00 2006-01-23 03:33:20.901 023 18157.90 143.72 52769.95 88888.00 2006-01-23 03:33:21.401 023 18157.86 143.71 52769.94 88888.00 2006-01-23 03:33:21.901 023 18157.92 143.91 52769.86 88888.00 2006-01-23 03:33:22.401 023 18157.86 143.87 52769.86 88888.00 2006-01-23 03:33:22.901 023 18157.79 143.83 52769.93 88888.00 2006-01-23 03:33:23.401 023 18157.75 143.85 52769.88 88888.00 2006-01-23 03:33:23.901 023 18157.68 143.81 52769.94 88888.00 2006-01-23 03:33:24.401 023 18157.63 143.89 52769.88 88888.00 2006-01-23 03:33:24.901 023 18157.65 143.86 52769.91 88888.00 2006-01-23 03:33:25.401 023 18157.61 143.85 52770.09 88888.00 2006-01-23 03:33:25.901 023 18157.63 143.80 52770.14 88888.00 2006-01-23 03:33:26.401 023 18157.61 143.84 52770.12 88888.00 2006-01-23 03:33:26.901 023 18157.60 143.83 52770.09 88888.00 2006-01-23 03:33:27.401 023 18157.66 143.83 52770.19 88888.00 2006-01-23 03:33:27.901 023 18157.68 143.75 52770.10 88888.00 2006-01-23 03:33:28.401 023 18157.54 143.66 52770.06 88888.00 2006-01-23 03:33:28.901 023 18157.40 143.67 52770.01 88888.00 2006-01-23 03:33:29.401 023 18157.39 143.72 52770.00 88888.00 2006-01-23 03:33:29.901 023 18157.39 143.73 52769.99 88888.00 2006-01-23 03:33:30.401 023 18157.22 143.73 52770.03 88888.00 2006-01-23 03:33:30.901 023 18157.08 143.66 52770.04 88888.00 2006-01-23 03:33:31.401 023 18157.19 143.58 52770.16 88888.00 2006-01-23 03:33:31.901 023 18157.12 143.52 52770.30 88888.00 2006-01-23 03:33:32.401 023 18157.20 143.54 52770.44 88888.00 2006-01-23 03:33:32.901 023 18157.21 143.59 52770.31 88888.00 2006-01-23 03:33:33.401 023 18157.14 143.65 52770.28 88888.00 2006-01-23 03:33:33.901 023 18157.19 143.71 52770.23 88888.00 2006-01-23 03:33:34.401 023 18157.22 143.75 52770.17 88888.00 2006-01-23 03:33:34.901 023 18157.05 143.76 52770.17 88888.00 2006-01-23 03:33:35.401 023 18156.97 143.79 52770.17 88888.00 2006-01-23 03:33:35.901 023 18157.03 143.74 52770.05 88888.00 2006-01-23 03:33:36.401 023 18157.00 143.77 52770.07 88888.00 2006-01-23 03:33:36.901 023 18156.91 143.68 52770.19 88888.00 2006-01-23 03:33:37.401 023 18156.81 143.65 52770.11 88888.00 2006-01-23 03:33:37.901 023 18156.80 143.61 52770.09 88888.00 2006-01-23 03:33:38.401 023 18156.80 143.62 52770.18 88888.00 2006-01-23 03:33:38.901 023 18156.65 143.61 52770.18 88888.00 2006-01-23 03:33:39.401 023 18156.65 143.65 52770.30 88888.00 2006-01-23 03:33:39.901 023 18156.68 143.68 52770.36 88888.00 2006-01-23 03:33:40.401 023 18156.76 143.68 52770.37 88888.00 2006-01-23 03:33:40.901 023 18156.89 143.65 52770.39 88888.00 2006-01-23 03:33:41.401 023 18156.85 143.70 52770.27 88888.00 2006-01-23 03:33:41.901 023 18156.78 143.73 52770.30 88888.00 2006-01-23 03:33:42.401 023 18156.96 143.70 52770.30 88888.00 2006-01-23 03:33:42.901 023 18156.99 143.73 52770.24 88888.00 2006-01-23 03:33:43.401 023 18156.85 143.80 52770.24 88888.00 2006-01-23 03:33:43.901 023 18156.77 143.80 52770.26 88888.00 2006-01-23 03:33:44.401 023 18156.66 143.76 52770.30 88888.00 2006-01-23 03:33:44.901 023 18156.67 143.74 52770.24 88888.00 2006-01-23 03:33:45.401 023 18156.78 143.71 52770.26 88888.00 2006-01-23 03:33:45.901 023 18156.91 143.71 52770.19 88888.00 2006-01-23 03:33:46.401 023 18157.02 143.76 52770.17 88888.00 2006-01-23 03:33:46.901 023 18156.81 143.80 52770.18 88888.00 2006-01-23 03:33:47.401 023 18156.71 143.74 52770.18 88888.00 2006-01-23 03:33:47.901 023 18156.76 143.66 52770.28 88888.00 2006-01-23 03:33:48.401 023 18156.64 143.66 52770.23 88888.00 2006-01-23 03:33:48.901 023 18156.66 143.71 52770.27 88888.00 2006-01-23 03:33:49.401 023 18156.59 143.79 52770.34 88888.00 2006-01-23 03:33:49.901 023 18156.49 143.85 52770.39 88888.00 2006-01-23 03:33:50.401 023 18156.58 143.83 52770.42 88888.00 2006-01-23 03:33:50.901 023 18156.65 143.86 52770.37 88888.00 2006-01-23 03:33:51.401 023 18156.75 143.83 52770.37 88888.00 2006-01-23 03:33:51.901 023 18156.76 143.82 52770.34 88888.00 2006-01-23 03:33:52.401 023 18156.62 143.90 52770.39 88888.00 2006-01-23 03:33:52.901 023 18156.56 143.97 52770.50 88888.00 2006-01-23 03:33:53.401 023 18156.60 143.96 52770.44 88888.00 2006-01-23 03:33:53.901 023 18156.60 143.96 52770.50 88888.00 2006-01-23 03:33:54.401 023 18156.53 143.94 52770.56 88888.00 2006-01-23 03:33:54.901 023 18156.52 144.01 52770.67 88888.00 2006-01-23 03:33:55.401 023 18156.64 143.99 52770.65 88888.00 2006-01-23 03:33:55.901 023 18156.59 144.01 52770.52 88888.00 2006-01-23 03:33:56.401 023 18156.64 143.98 52770.59 88888.00 2006-01-23 03:33:56.901 023 18156.65 144.05 52770.59 88888.00 2006-01-23 03:33:57.401 023 18156.76 143.89 52770.59 88888.00 2006-01-23 03:33:57.901 023 18156.84 143.95 52770.58 88888.00 2006-01-23 03:33:58.401 023 18156.80 144.07 52770.64 88888.00 2006-01-23 03:33:58.901 023 18156.81 144.14 52770.54 88888.00 2006-01-23 03:33:59.401 023 18156.74 144.21 52770.46 88888.00 2006-01-23 03:33:59.901 023 18156.78 144.14 52770.47 88888.00 2006-01-23 03:34:00.401 023 18156.89 144.08 52770.58 88888.00 2006-01-23 03:34:00.901 023 18157.02 144.12 52770.60 88888.00 2006-01-23 03:34:01.401 023 18156.94 144.24 52770.57 88888.00 2006-01-23 03:34:01.901 023 18156.94 144.43 52770.62 88888.00 2006-01-23 03:34:02.401 023 18157.06 144.44 52770.58 88888.00 2006-01-23 03:34:02.901 023 18157.12 144.43 52770.65 88888.00 2006-01-23 03:34:03.401 023 18157.05 144.45 52770.63 88888.00 2006-01-23 03:34:03.901 023 18157.03 144.38 52770.47 88888.00 2006-01-23 03:34:04.401 023 18157.03 144.39 52770.57 88888.00 2006-01-23 03:34:04.901 023 18157.13 144.38 52770.65 88888.00 2006-01-23 03:34:05.401 023 18157.13 144.34 52770.53 88888.00 2006-01-23 03:34:05.901 023 18157.06 144.36 52770.56 88888.00 2006-01-23 03:34:06.401 023 18157.18 144.35 52770.49 88888.00 2006-01-23 03:34:06.901 023 18157.19 144.40 52770.47 88888.00 2006-01-23 03:34:07.401 023 18157.23 144.40 52770.58 88888.00 2006-01-23 03:34:07.901 023 18157.28 144.52 52770.59 88888.00 2006-01-23 03:34:08.401 023 18157.28 144.55 52770.52 88888.00 2006-01-23 03:34:08.901 023 18157.28 144.55 52770.33 88888.00 2006-01-23 03:34:09.401 023 18157.36 144.59 52770.29 88888.00 2006-01-23 03:34:09.901 023 18157.42 144.65 52770.24 88888.00 2006-01-23 03:34:10.401 023 18157.34 144.55 52770.35 88888.00 2006-01-23 03:34:10.901 023 18157.28 144.57 52770.40 88888.00 2006-01-23 03:34:11.401 023 18157.38 144.71 52770.36 88888.00 2006-01-23 03:34:11.901 023 18157.34 144.74 52770.26 88888.00 2006-01-23 03:34:12.401 023 18157.34 144.68 52770.34 88888.00 2006-01-23 03:34:12.901 023 18157.27 144.58 52770.38 88888.00 2006-01-23 03:34:13.401 023 18157.27 144.47 52770.31 88888.00 2006-01-23 03:34:13.901 023 18157.34 144.48 52770.27 88888.00 2006-01-23 03:34:14.401 023 18157.30 144.53 52770.27 88888.00 2006-01-23 03:34:14.901 023 18157.32 144.59 52770.27 88888.00 2006-01-23 03:34:15.401 023 18157.33 144.55 52770.38 88888.00 2006-01-23 03:34:15.901 023 18157.34 144.65 52770.29 88888.00 2006-01-23 03:34:16.401 023 18157.24 144.70 52770.14 88888.00 2006-01-23 03:34:16.901 023 18157.20 144.64 52770.21 88888.00 2006-01-23 03:34:17.401 023 18157.20 144.58 52770.27 88888.00 2006-01-23 03:34:17.901 023 18157.31 144.53 52770.13 88888.00 2006-01-23 03:34:18.401 023 18157.36 144.56 52770.13 88888.00 2006-01-23 03:34:18.901 023 18157.40 144.61 52770.22 88888.00 2006-01-23 03:34:19.401 023 18157.31 144.69 52770.18 88888.00 2006-01-23 03:34:19.901 023 18157.28 144.70 52770.17 88888.00 2006-01-23 03:34:20.401 023 18157.35 144.72 52770.30 88888.00 2006-01-23 03:34:20.901 023 18157.35 144.68 52770.24 88888.00 2006-01-23 03:34:21.401 023 18157.24 144.73 52770.12 88888.00 2006-01-23 03:34:21.901 023 18157.25 144.75 52770.12 88888.00 2006-01-23 03:34:22.401 023 18157.34 144.74 52770.25 88888.00 2006-01-23 03:34:22.901 023 18157.36 144.77 52770.39 88888.00 2006-01-23 03:34:23.401 023 18157.38 144.81 52770.40 88888.00 2006-01-23 03:34:23.901 023 18157.35 144.82 52770.31 88888.00 2006-01-23 03:34:24.401 023 18157.31 144.81 52770.24 88888.00 2006-01-23 03:34:24.901 023 18157.23 144.87 52770.28 88888.00 2006-01-23 03:34:25.401 023 18157.23 144.91 52770.42 88888.00 2006-01-23 03:34:25.901 023 18157.21 144.83 52770.42 88888.00 2006-01-23 03:34:26.401 023 18157.23 144.87 52770.40 88888.00 2006-01-23 03:34:26.901 023 18157.17 144.88 52770.38 88888.00 2006-01-23 03:34:27.401 023 18157.16 144.87 52770.46 88888.00 2006-01-23 03:34:27.901 023 18157.19 144.87 52770.45 88888.00 2006-01-23 03:34:28.401 023 18157.23 144.80 52770.34 88888.00 2006-01-23 03:34:28.901 023 18157.12 144.77 52770.28 88888.00 2006-01-23 03:34:29.401 023 18157.24 144.71 52770.29 88888.00 2006-01-23 03:34:29.901 023 18157.25 144.75 52770.24 88888.00 2006-01-23 03:34:30.401 023 18157.29 144.72 52770.15 88888.00 2006-01-23 03:34:30.901 023 18157.41 144.72 52770.19 88888.00 2006-01-23 03:34:31.401 023 18157.42 144.71 52770.23 88888.00 2006-01-23 03:34:31.901 023 18157.58 144.72 52770.19 88888.00 2006-01-23 03:34:32.401 023 18157.53 144.63 52770.22 88888.00 2006-01-23 03:34:32.901 023 18157.52 144.55 52770.25 88888.00 2006-01-23 03:34:33.401 023 18157.57 144.67 52770.29 88888.00 2006-01-23 03:34:33.901 023 18157.55 144.69 52770.19 88888.00 2006-01-23 03:34:34.401 023 18157.65 144.57 52770.11 88888.00 2006-01-23 03:34:34.901 023 18157.66 144.52 52770.18 88888.00 2006-01-23 03:34:35.401 023 18157.69 144.55 52770.11 88888.00 2006-01-23 03:34:35.901 023 18157.64 144.47 52770.06 88888.00 2006-01-23 03:34:36.401 023 18157.63 144.38 52770.12 88888.00 2006-01-23 03:34:36.901 023 18157.75 144.30 52770.16 88888.00 2006-01-23 03:34:37.401 023 18157.72 144.23 52770.28 88888.00 2006-01-23 03:34:37.901 023 18157.79 144.12 52770.16 88888.00 2006-01-23 03:34:38.401 023 18157.84 144.09 52770.13 88888.00 2006-01-23 03:34:38.901 023 18157.72 144.01 52770.09 88888.00 2006-01-23 03:34:39.401 023 18157.67 143.97 52769.95 88888.00 2006-01-23 03:34:39.901 023 18157.58 143.99 52770.05 88888.00 2006-01-23 03:34:40.401 023 18157.64 143.88 52770.04 88888.00 2006-01-23 03:34:40.901 023 18157.63 143.85 52769.98 88888.00 2006-01-23 03:34:41.401 023 18157.65 143.85 52769.99 88888.00 2006-01-23 03:34:41.901 023 18157.72 143.63 52769.99 88888.00 2006-01-23 03:34:42.401 023 18157.65 143.43 52770.04 88888.00 2006-01-23 03:34:42.901 023 18157.56 143.45 52769.98 88888.00 2006-01-23 03:34:43.401 023 18157.65 143.59 52769.93 88888.00 2006-01-23 03:34:43.901 023 18157.74 143.57 52769.99 88888.00 2006-01-23 03:34:44.401 023 18157.74 143.47 52769.91 88888.00 2006-01-23 03:34:44.901 023 18157.72 143.38 52769.88 88888.00 2006-01-23 03:34:45.401 023 18157.73 143.40 52769.93 88888.00 2006-01-23 03:34:45.901 023 18157.71 143.36 52770.02 88888.00 2006-01-23 03:34:46.401 023 18157.73 143.15 52769.92 88888.00 2006-01-23 03:34:46.901 023 18157.77 143.08 52769.91 88888.00 2006-01-23 03:34:47.401 023 18157.68 143.05 52769.86 88888.00 2006-01-23 03:34:47.901 023 18157.68 142.88 52769.79 88888.00 2006-01-23 03:34:48.401 023 18157.74 142.85 52769.88 88888.00 2006-01-23 03:34:48.901 023 18157.69 142.82 52769.81 88888.00 2006-01-23 03:34:49.401 023 18157.74 142.83 52769.86 88888.00 2006-01-23 03:34:49.901 023 18157.89 142.67 52769.91 88888.00 2006-01-23 03:34:50.401 023 18157.77 142.61 52769.86 88888.00 2006-01-23 03:34:50.901 023 18157.68 142.69 52769.86 88888.00 2006-01-23 03:34:51.401 023 18157.89 142.66 52769.90 88888.00 2006-01-23 03:34:51.901 023 18157.98 142.50 52769.86 88888.00 2006-01-23 03:34:52.401 023 18157.94 142.37 52769.87 88888.00 2006-01-23 03:34:52.901 023 18157.89 142.34 52769.81 88888.00 2006-01-23 03:34:53.401 023 18157.81 142.29 52769.83 88888.00 2006-01-23 03:34:53.901 023 18157.83 142.22 52769.82 88888.00 2006-01-23 03:34:54.401 023 18157.77 142.10 52769.77 88888.00 2006-01-23 03:34:54.901 023 18157.74 142.08 52769.77 88888.00 2006-01-23 03:34:55.401 023 18157.75 142.05 52769.90 88888.00 2006-01-23 03:34:55.901 023 18157.84 141.96 52769.83 88888.00 2006-01-23 03:34:56.401 023 18157.99 141.95 52769.84 88888.00 2006-01-23 03:34:56.901 023 18157.69 141.87 52769.94 88888.00 2006-01-23 03:34:57.401 023 18157.57 141.75 52769.87 88888.00 2006-01-23 03:34:57.901 023 18157.62 141.67 52769.86 88888.00 2006-01-23 03:34:58.401 023 18157.72 141.70 52769.79 88888.00 2006-01-23 03:34:58.901 023 18157.81 141.71 52769.69 88888.00 2006-01-23 03:34:59.401 023 18157.68 141.58 52769.76 88888.00 2006-01-23 03:34:59.901 023 18157.57 141.49 52769.84 88888.00 2006-01-23 03:35:00.401 023 18157.51 141.42 52769.76 88888.00 2006-01-23 03:35:00.901 023 18157.62 141.41 52769.78 88888.00 2006-01-23 03:35:01.401 023 18157.55 141.38 52769.83 88888.00 2006-01-23 03:35:01.901 023 18157.53 141.28 52769.83 88888.00 2006-01-23 03:35:02.401 023 18157.53 141.22 52769.86 88888.00 2006-01-23 03:35:02.901 023 18157.64 141.25 52769.99 88888.00 2006-01-23 03:35:03.401 023 18157.46 141.28 52769.95 88888.00 2006-01-23 03:35:03.901 023 18157.49 141.12 52769.94 88888.00 2006-01-23 03:35:04.401 023 18157.51 141.05 52769.91 88888.00 2006-01-23 03:35:04.901 023 18157.60 141.04 52769.87 88888.00 2006-01-23 03:35:05.401 023 18157.43 141.07 52769.90 88888.00 2006-01-23 03:35:05.901 023 18157.25 141.03 52769.92 88888.00 2006-01-23 03:35:06.401 023 18157.14 141.03 52769.92 88888.00 2006-01-23 03:35:06.901 023 18157.18 140.99 52770.06 88888.00 2006-01-23 03:35:07.401 023 18157.34 140.86 52770.12 88888.00 2006-01-23 03:35:07.901 023 18157.23 140.84 52770.04 88888.00 2006-01-23 03:35:08.401 023 18157.12 140.75 52770.00 88888.00 2006-01-23 03:35:08.901 023 18157.23 140.62 52770.15 88888.00 2006-01-23 03:35:09.401 023 18157.30 140.55 52770.23 88888.00 2006-01-23 03:35:09.901 023 18157.29 140.52 52770.18 88888.00 2006-01-23 03:35:10.401 023 18157.27 140.54 52770.12 88888.00 2006-01-23 03:35:10.901 023 18157.20 140.55 52770.12 88888.00 2006-01-23 03:35:11.401 023 18157.13 140.51 52770.14 88888.00 2006-01-23 03:35:11.901 023 18157.16 140.39 52770.14 88888.00 2006-01-23 03:35:12.401 023 18157.13 140.31 52770.09 88888.00 2006-01-23 03:35:12.901 023 18157.14 140.25 52769.95 88888.00 2006-01-23 03:35:13.401 023 18157.10 140.33 52770.01 88888.00 2006-01-23 03:35:13.901 023 18157.13 140.31 52770.01 88888.00 2006-01-23 03:35:14.401 023 18156.99 140.19 52770.07 88888.00 2006-01-23 03:35:14.901 023 18156.94 140.14 52770.09 88888.00 2006-01-23 03:35:15.401 023 18156.99 140.21 52770.07 88888.00 2006-01-23 03:35:15.901 023 18156.95 140.19 52770.06 88888.00 2006-01-23 03:35:16.401 023 18156.98 140.20 52770.14 88888.00 2006-01-23 03:35:16.901 023 18157.01 140.20 52770.19 88888.00 2006-01-23 03:35:17.401 023 18156.90 140.15 52770.13 88888.00 2006-01-23 03:35:17.901 023 18156.74 140.15 52770.14 88888.00 2006-01-23 03:35:18.401 023 18156.68 140.14 52770.18 88888.00 2006-01-23 03:35:18.901 023 18156.74 140.14 52770.19 88888.00 2006-01-23 03:35:19.401 023 18156.70 139.97 52770.34 88888.00 2006-01-23 03:35:19.901 023 18156.68 139.90 52770.44 88888.00 2006-01-23 03:35:20.401 023 18156.62 140.03 52770.42 88888.00 2006-01-23 03:35:20.901 023 18156.10 140.13 52770.50 88888.00 2006-01-23 03:35:21.401 023 18155.53 140.15 52770.52 88888.00 2006-01-23 03:35:21.901 023 18155.42 140.14 52770.47 88888.00 2006-01-23 03:35:22.401 023 18155.43 140.05 52770.49 88888.00 2006-01-23 03:35:22.901 023 18155.92 139.95 52770.46 88888.00 2006-01-23 03:35:23.401 023 18156.43 139.84 52770.46 88888.00 2006-01-23 03:35:23.901 023 18156.40 139.88 52770.42 88888.00 2006-01-23 03:35:24.401 023 18156.31 139.94 52770.58 88888.00 2006-01-23 03:35:24.901 023 18156.31 139.90 52770.57 88888.00 2006-01-23 03:35:25.401 023 18156.35 139.81 52770.53 88888.00 2006-01-23 03:35:25.901 023 18156.31 139.82 52770.54 88888.00 2006-01-23 03:35:26.401 023 18156.35 139.86 52770.47 88888.00 2006-01-23 03:35:26.901 023 18156.25 139.80 52770.44 88888.00 2006-01-23 03:35:27.401 023 18156.22 139.78 52770.46 88888.00 2006-01-23 03:35:27.901 023 18156.18 139.73 52770.46 88888.00 2006-01-23 03:35:28.401 023 18156.31 139.59 52770.58 88888.00 2006-01-23 03:35:28.901 023 18156.36 139.50 52770.54 88888.00 2006-01-23 03:35:29.401 023 18156.32 139.55 52770.62 88888.00 2006-01-23 03:35:29.901 023 18156.32 139.73 52770.69 88888.00 2006-01-23 03:35:30.401 023 18156.30 139.70 52770.65 88888.00 2006-01-23 03:35:30.901 023 18156.18 139.64 52770.64 88888.00 2006-01-23 03:35:31.401 023 18156.16 139.71 52770.60 88888.00 2006-01-23 03:35:31.901 023 18156.23 139.68 52770.71 88888.00 2006-01-23 03:35:32.401 023 18156.20 139.70 52770.73 88888.00 2006-01-23 03:35:32.901 023 18156.15 139.65 52770.69 88888.00 2006-01-23 03:35:33.401 023 18156.14 139.63 52770.64 88888.00 2006-01-23 03:35:33.901 023 18156.11 139.68 52770.61 88888.00 2006-01-23 03:35:34.401 023 18156.03 139.73 52770.59 88888.00 2006-01-23 03:35:34.901 023 18156.18 139.75 52770.63 88888.00 2006-01-23 03:35:35.401 023 18155.78 139.81 52770.69 88888.00 2006-01-23 03:35:35.901 023 18155.46 139.77 52770.71 88888.00 2006-01-23 03:35:36.401 023 18155.45 139.78 52770.71 88888.00 2006-01-23 03:35:36.901 023 18155.88 139.79 52770.85 88888.00 2006-01-23 03:35:37.401 023 18156.16 139.73 52770.86 88888.00 2006-01-23 03:35:37.901 023 18156.13 139.70 52770.80 88888.00 2006-01-23 03:35:38.401 023 18156.15 139.71 52770.84 88888.00 2006-01-23 03:35:38.901 023 18156.11 139.79 52770.85 88888.00 2006-01-23 03:35:39.401 023 18156.00 139.84 52770.84 88888.00 2006-01-23 03:35:39.901 023 18156.00 139.82 52770.98 88888.00 2006-01-23 03:35:40.401 023 18156.01 139.89 52770.98 88888.00 2006-01-23 03:35:40.901 023 18156.08 139.95 52771.05 88888.00 2006-01-23 03:35:41.401 023 18155.99 139.99 52770.95 88888.00 2006-01-23 03:35:41.901 023 18155.58 139.95 52770.88 88888.00 2006-01-23 03:35:42.401 023 18155.43 139.96 52770.80 88888.00 2006-01-23 03:35:42.901 023 18155.47 140.03 52770.91 88888.00 2006-01-23 03:35:43.401 023 18155.67 140.14 52770.86 88888.00 2006-01-23 03:35:43.901 023 18155.67 140.20 52770.80 88888.00 2006-01-23 03:35:44.401 023 18155.73 140.15 52770.79 88888.00 2006-01-23 03:35:44.901 023 18155.72 140.09 52770.82 88888.00 2006-01-23 03:35:45.401 023 18155.80 140.11 52770.73 88888.00 2006-01-23 03:35:45.901 023 18155.81 140.15 52770.73 88888.00 2006-01-23 03:35:46.401 023 18155.65 140.04 52770.73 88888.00 2006-01-23 03:35:46.901 023 18155.68 140.00 52770.73 88888.00 2006-01-23 03:35:47.401 023 18155.70 140.03 52770.79 88888.00 2006-01-23 03:35:47.901 023 18155.65 140.14 52770.76 88888.00 2006-01-23 03:35:48.401 023 18155.65 140.11 52770.80 88888.00 2006-01-23 03:35:48.901 023 18155.60 140.17 52770.75 88888.00 2006-01-23 03:35:49.401 023 18155.69 140.25 52770.77 88888.00 2006-01-23 03:35:49.901 023 18155.53 140.34 52770.65 88888.00 2006-01-23 03:35:50.401 023 18155.51 140.36 52770.67 88888.00 2006-01-23 03:35:50.901 023 18155.60 140.36 52770.62 88888.00 2006-01-23 03:35:51.401 023 18155.53 140.34 52770.49 88888.00 2006-01-23 03:35:51.901 023 18155.40 140.28 52770.54 88888.00 2006-01-23 03:35:52.401 023 18155.40 140.35 52770.73 88888.00 2006-01-23 03:35:52.901 023 18155.40 140.38 52770.79 88888.00 2006-01-23 03:35:53.401 023 18155.43 140.49 52770.69 88888.00 2006-01-23 03:35:53.901 023 18155.38 140.45 52770.79 88888.00 2006-01-23 03:35:54.401 023 18155.35 140.39 52770.77 88888.00 2006-01-23 03:35:54.901 023 18155.37 140.49 52770.65 88888.00 2006-01-23 03:35:55.401 023 18155.37 140.57 52770.65 88888.00 2006-01-23 03:35:55.901 023 18155.36 140.52 52770.54 88888.00 2006-01-23 03:35:56.401 023 18155.18 140.59 52770.69 88888.00 2006-01-23 03:35:56.901 023 18155.14 140.65 52770.81 88888.00 2006-01-23 03:35:57.401 023 18155.11 140.58 52770.82 88888.00 2006-01-23 03:35:57.901 023 18155.04 140.55 52770.77 88888.00 2006-01-23 03:35:58.401 023 18154.99 140.65 52770.72 88888.00 2006-01-23 03:35:58.901 023 18154.92 140.68 52770.88 88888.00 2006-01-23 03:35:59.401 023 18155.07 140.68 52770.79 88888.00 2006-01-23 03:35:59.901 023 18155.17 140.73 52770.83 88888.00 2006-01-23 03:36:00.401 023 18155.10 140.81 52770.89 88888.00 2006-01-23 03:36:00.901 023 18155.01 140.70 52770.84 88888.00 2006-01-23 03:36:01.401 023 18154.95 140.66 52770.87 88888.00 2006-01-23 03:36:01.901 023 18154.95 140.73 52770.94 88888.00 2006-01-23 03:36:02.401 023 18155.01 140.81 52770.92 88888.00 2006-01-23 03:36:02.901 023 18155.28 140.79 52770.91 88888.00 2006-01-23 03:36:03.401 023 18155.06 140.81 52770.93 88888.00 2006-01-23 03:36:03.901 023 18154.82 140.82 52770.93 88888.00 2006-01-23 03:36:04.401 023 18154.81 140.85 52770.94 88888.00 2006-01-23 03:36:04.901 023 18154.77 140.92 52771.00 88888.00 2006-01-23 03:36:05.401 023 18154.78 141.02 52770.97 88888.00 2006-01-23 03:36:05.901 023 18154.84 141.00 52770.94 88888.00 2006-01-23 03:36:06.401 023 18154.91 141.00 52770.79 88888.00 2006-01-23 03:36:06.901 023 18154.95 140.99 52770.75 88888.00 2006-01-23 03:36:07.401 023 18154.85 141.01 52770.74 88888.00 2006-01-23 03:36:07.901 023 18154.83 141.00 52770.72 88888.00 2006-01-23 03:36:08.401 023 18154.79 141.02 52770.88 88888.00 2006-01-23 03:36:08.901 023 18154.78 140.97 52770.87 88888.00 2006-01-23 03:36:09.401 023 18154.74 140.99 52770.88 88888.00 2006-01-23 03:36:09.901 023 18154.75 141.06 52770.89 88888.00 2006-01-23 03:36:10.401 023 18154.74 141.11 52770.87 88888.00 2006-01-23 03:36:10.901 023 18154.75 141.15 52770.73 88888.00 2006-01-23 03:36:11.401 023 18154.74 141.15 52770.72 88888.00 2006-01-23 03:36:11.901 023 18154.77 141.18 52770.71 88888.00 2006-01-23 03:36:12.401 023 18154.73 141.24 52770.47 88888.00 2006-01-23 03:36:12.901 023 18154.67 141.23 52770.53 88888.00 2006-01-23 03:36:13.401 023 18154.68 141.29 52770.59 88888.00 2006-01-23 03:36:13.901 023 18154.75 141.37 52770.54 88888.00 2006-01-23 03:36:14.401 023 18154.78 141.35 52770.56 88888.00 2006-01-23 03:36:14.901 023 18154.73 141.34 52770.52 88888.00 2006-01-23 03:36:15.401 023 18154.75 141.36 52770.50 88888.00 2006-01-23 03:36:15.901 023 18154.82 141.38 52770.44 88888.00 2006-01-23 03:36:16.401 023 18154.78 141.31 52770.46 88888.00 2006-01-23 03:36:16.901 023 18154.77 141.30 52770.37 88888.00 2006-01-23 03:36:17.401 023 18154.75 141.40 52770.30 88888.00 2006-01-23 03:36:17.901 023 18154.75 141.39 52770.37 88888.00 2006-01-23 03:36:18.401 023 18154.61 141.38 52770.35 88888.00 2006-01-23 03:36:18.901 023 18154.60 141.41 52770.31 88888.00 2006-01-23 03:36:19.401 023 18154.58 141.38 52770.22 88888.00 2006-01-23 03:36:19.901 023 18154.59 141.36 52770.22 88888.00 2006-01-23 03:36:20.401 023 18154.68 141.36 52770.29 88888.00 2006-01-23 03:36:20.901 023 18154.70 141.38 52770.23 88888.00 2006-01-23 03:36:21.401 023 18154.66 141.41 52770.24 88888.00 2006-01-23 03:36:21.901 023 18154.67 141.40 52770.16 88888.00 2006-01-23 03:36:22.401 023 18154.79 141.36 52770.09 88888.00 2006-01-23 03:36:22.901 023 18154.81 141.38 52770.09 88888.00 2006-01-23 03:36:23.401 023 18154.82 141.40 52770.27 88888.00 2006-01-23 03:36:23.901 023 18154.83 141.28 52770.21 88888.00 2006-01-23 03:36:24.401 023 18154.88 141.32 52770.13 88888.00 2006-01-23 03:36:24.901 023 18155.01 141.37 52770.03 88888.00 2006-01-23 03:36:25.401 023 18154.91 141.37 52770.04 88888.00 2006-01-23 03:36:25.901 023 18154.80 141.34 52769.93 88888.00 2006-01-23 03:36:26.401 023 18154.82 141.23 52769.93 88888.00 2006-01-23 03:36:26.901 023 18154.94 141.24 52770.00 88888.00 2006-01-23 03:36:27.401 023 18154.96 141.22 52770.04 88888.00 2006-01-23 03:36:27.901 023 18154.93 141.20 52770.23 88888.00 2006-01-23 03:36:28.401 023 18154.89 141.22 52770.17 88888.00 2006-01-23 03:36:28.901 023 18154.82 141.33 52770.10 88888.00 2006-01-23 03:36:29.401 023 18154.78 141.35 52770.12 88888.00 2006-01-23 03:36:29.901 023 18154.89 141.19 52770.15 88888.00 2006-01-23 03:36:30.401 023 18154.91 141.12 52770.02 88888.00 2006-01-23 03:36:30.901 023 18154.93 141.16 52769.91 88888.00 2006-01-23 03:36:31.401 023 18154.84 141.23 52769.95 88888.00 2006-01-23 03:36:31.901 023 18154.83 141.22 52770.01 88888.00 2006-01-23 03:36:32.401 023 18154.92 141.16 52769.98 88888.00 2006-01-23 03:36:32.901 023 18154.91 141.16 52769.94 88888.00 2006-01-23 03:36:33.401 023 18154.93 141.14 52769.96 88888.00 2006-01-23 03:36:33.901 023 18155.00 141.07 52770.03 88888.00 2006-01-23 03:36:34.401 023 18155.05 140.91 52769.96 88888.00 2006-01-23 03:36:34.901 023 18155.05 140.77 52769.92 88888.00 2006-01-23 03:36:35.401 023 18154.96 140.84 52770.07 88888.00 2006-01-23 03:36:35.901 023 18154.84 140.85 52770.12 88888.00 2006-01-23 03:36:36.401 023 18154.79 140.80 52770.11 88888.00 2006-01-23 03:36:36.901 023 18154.79 140.79 52770.04 88888.00 2006-01-23 03:36:37.401 023 18154.89 140.75 52770.02 88888.00 2006-01-23 03:36:37.901 023 18154.97 140.73 52770.00 88888.00 2006-01-23 03:36:38.401 023 18155.08 140.68 52769.96 88888.00 2006-01-23 03:36:38.901 023 18154.86 140.59 52769.93 88888.00 2006-01-23 03:36:39.401 023 18154.79 140.50 52769.90 88888.00 2006-01-23 03:36:39.901 023 18154.91 140.53 52769.98 88888.00 2006-01-23 03:36:40.401 023 18154.90 140.50 52769.99 88888.00 2006-01-23 03:36:40.901 023 18154.93 140.35 52769.92 88888.00 2006-01-23 03:36:41.401 023 18155.18 140.33 52769.83 88888.00 2006-01-23 03:36:41.901 023 18155.36 140.39 52769.82 88888.00 2006-01-23 03:36:42.401 023 18155.13 140.28 52769.72 88888.00 2006-01-23 03:36:42.901 023 18154.99 140.21 52769.79 88888.00 2006-01-23 03:36:43.401 023 18154.97 140.15 52769.79 88888.00 2006-01-23 03:36:43.901 023 18154.99 140.04 52769.84 88888.00 2006-01-23 03:36:44.401 023 18154.82 140.01 52769.80 88888.00 2006-01-23 03:36:44.901 023 18154.75 140.05 52769.75 88888.00 2006-01-23 03:36:45.401 023 18154.67 140.05 52769.81 88888.00 2006-01-23 03:36:45.901 023 18154.60 139.97 52769.83 88888.00 2006-01-23 03:36:46.401 023 18154.57 139.94 52769.88 88888.00 2006-01-23 03:36:46.901 023 18154.57 139.98 52769.81 88888.00 2006-01-23 03:36:47.401 023 18154.59 140.01 52769.80 88888.00 2006-01-23 03:36:47.901 023 18154.47 139.97 52769.76 88888.00 2006-01-23 03:36:48.401 023 18154.52 139.81 52769.76 88888.00 2006-01-23 03:36:48.901 023 18154.40 139.84 52769.68 88888.00 2006-01-23 03:36:49.401 023 18154.38 139.79 52769.61 88888.00 2006-01-23 03:36:49.901 023 18154.45 139.75 52769.49 88888.00 2006-01-23 03:36:50.401 023 18154.48 139.71 52769.44 88888.00 2006-01-23 03:36:50.901 023 18154.45 139.65 52769.44 88888.00 2006-01-23 03:36:51.401 023 18154.53 139.53 52769.46 88888.00 2006-01-23 03:36:51.901 023 18154.59 139.37 52769.49 88888.00 2006-01-23 03:36:52.401 023 18154.50 139.33 52769.57 88888.00 2006-01-23 03:36:52.901 023 18154.47 139.35 52769.52 88888.00 2006-01-23 03:36:53.401 023 18154.39 139.37 52769.54 88888.00 2006-01-23 03:36:53.901 023 18154.40 139.33 52769.56 88888.00 2006-01-23 03:36:54.401 023 18154.37 139.29 52769.57 88888.00 2006-01-23 03:36:54.901 023 18154.23 139.26 52769.46 88888.00 2006-01-23 03:36:55.401 023 18154.24 139.24 52769.51 88888.00 2006-01-23 03:36:55.901 023 18154.28 139.18 52769.67 88888.00 2006-01-23 03:36:56.401 023 18154.32 139.13 52769.67 88888.00 2006-01-23 03:36:56.901 023 18154.38 139.09 52769.65 88888.00 2006-01-23 03:36:57.401 023 18154.39 139.09 52769.73 88888.00 2006-01-23 03:36:57.901 023 18154.36 138.89 52769.72 88888.00 2006-01-23 03:36:58.401 023 18154.34 138.87 52769.71 88888.00 2006-01-23 03:36:58.901 023 18154.31 138.89 52769.70 88888.00 2006-01-23 03:36:59.401 023 18154.31 138.87 52769.61 88888.00 2006-01-23 03:36:59.901 023 18154.34 138.95 52769.60 88888.00 2006-01-23 03:37:00.401 023 18154.34 138.91 52769.58 88888.00 2006-01-23 03:37:00.901 023 18154.34 138.80 52769.63 88888.00 2006-01-23 03:37:01.401 023 18154.39 138.81 52769.67 88888.00 2006-01-23 03:37:01.901 023 18154.35 138.79 52769.72 88888.00 2006-01-23 03:37:02.401 023 18154.37 138.79 52769.75 88888.00 2006-01-23 03:37:02.901 023 18154.29 138.81 52769.78 88888.00 2006-01-23 03:37:03.401 023 18154.25 138.78 52769.83 88888.00 2006-01-23 03:37:03.901 023 18154.19 138.75 52769.84 88888.00 2006-01-23 03:37:04.401 023 18154.25 138.72 52769.80 88888.00 2006-01-23 03:37:04.901 023 18154.30 138.64 52769.76 88888.00 2006-01-23 03:37:05.401 023 18154.23 138.66 52769.78 88888.00 2006-01-23 03:37:05.901 023 18154.21 138.65 52769.83 88888.00 2006-01-23 03:37:06.401 023 18154.18 138.63 52769.79 88888.00 2006-01-23 03:37:06.901 023 18154.16 138.57 52769.81 88888.00 2006-01-23 03:37:07.401 023 18154.12 138.57 52769.77 88888.00 2006-01-23 03:37:07.901 023 18154.07 138.48 52769.73 88888.00 2006-01-23 03:37:08.401 023 18154.05 138.48 52769.73 88888.00 2006-01-23 03:37:08.901 023 18154.04 138.35 52769.78 88888.00 2006-01-23 03:37:09.401 023 18154.05 138.26 52769.86 88888.00 2006-01-23 03:37:09.901 023 18153.98 138.33 52769.83 88888.00 2006-01-23 03:37:10.401 023 18153.92 138.38 52769.80 88888.00 2006-01-23 03:37:10.901 023 18153.83 138.39 52769.75 88888.00 2006-01-23 03:37:11.401 023 18153.83 138.34 52769.76 88888.00 2006-01-23 03:37:11.901 023 18153.76 138.26 52769.77 88888.00 2006-01-23 03:37:12.401 023 18153.80 138.31 52769.79 88888.00 2006-01-23 03:37:12.901 023 18153.78 138.32 52769.79 88888.00 2006-01-23 03:37:13.401 023 18153.80 138.22 52769.66 88888.00 2006-01-23 03:37:13.901 023 18153.78 138.19 52769.65 88888.00 2006-01-23 03:37:14.401 023 18153.96 138.23 52769.68 88888.00 2006-01-23 03:37:14.901 023 18153.98 138.15 52769.75 88888.00 2006-01-23 03:37:15.401 023 18153.93 138.06 52769.76 88888.00 2006-01-23 03:37:15.901 023 18153.93 138.04 52769.63 88888.00 2006-01-23 03:37:16.401 023 18153.94 137.96 52769.71 88888.00 2006-01-23 03:37:16.901 023 18153.90 137.92 52769.68 88888.00 2006-01-23 03:37:17.401 023 18153.95 138.03 52769.46 88888.00 2006-01-23 03:37:17.901 023 18153.92 138.11 52769.51 88888.00 2006-01-23 03:37:18.401 023 18153.86 138.06 52769.67 88888.00 2006-01-23 03:37:18.901 023 18153.95 138.04 52769.76 88888.00 2006-01-23 03:37:19.401 023 18154.03 138.03 52769.79 88888.00 2006-01-23 03:37:19.901 023 18154.04 137.90 52769.79 88888.00 2006-01-23 03:37:20.401 023 18153.96 137.79 52769.77 88888.00 2006-01-23 03:37:20.901 023 18153.92 137.70 52769.77 88888.00 2006-01-23 03:37:21.401 023 18153.91 137.67 52769.70 88888.00 2006-01-23 03:37:21.901 023 18153.93 137.81 52769.72 88888.00 2006-01-23 03:37:22.401 023 18153.94 137.86 52769.80 88888.00 2006-01-23 03:37:22.901 023 18154.01 137.87 52769.82 88888.00 2006-01-23 03:37:23.401 023 18154.02 137.83 52769.86 88888.00 2006-01-23 03:37:23.901 023 18154.02 137.80 52769.79 88888.00 2006-01-23 03:37:24.401 023 18154.01 137.63 52769.86 88888.00 2006-01-23 03:37:24.901 023 18153.87 137.51 52769.91 88888.00 2006-01-23 03:37:25.401 023 18153.96 137.57 52769.94 88888.00 2006-01-23 03:37:25.901 023 18154.02 137.67 52769.88 88888.00 2006-01-23 03:37:26.401 023 18153.93 137.65 52769.87 88888.00 2006-01-23 03:37:26.901 023 18153.90 137.65 52769.82 88888.00 2006-01-23 03:37:27.401 023 18153.85 137.64 52769.83 88888.00 2006-01-23 03:37:27.901 023 18153.83 137.64 52769.86 88888.00 2006-01-23 03:37:28.401 023 18153.78 137.58 52769.87 88888.00 2006-01-23 03:37:28.901 023 18153.77 137.62 52769.95 88888.00 2006-01-23 03:37:29.401 023 18153.77 137.52 52770.03 88888.00 2006-01-23 03:37:29.901 023 18153.67 137.46 52769.98 88888.00 2006-01-23 03:37:30.401 023 18153.72 137.42 52770.10 88888.00 2006-01-23 03:37:30.901 023 18153.74 137.43 52770.10 88888.00 2006-01-23 03:37:31.401 023 18153.78 137.55 52770.13 88888.00 2006-01-23 03:37:31.901 023 18153.74 137.56 52770.06 88888.00 2006-01-23 03:37:32.401 023 18153.70 137.52 52769.99 88888.00 2006-01-23 03:37:32.901 023 18153.70 137.49 52769.90 88888.00 2006-01-23 03:37:33.401 023 18153.74 137.48 52769.88 88888.00 2006-01-23 03:37:33.901 023 18153.85 137.46 52769.88 88888.00 2006-01-23 03:37:34.401 023 18153.86 137.50 52769.96 88888.00 2006-01-23 03:37:34.901 023 18153.75 137.50 52770.01 88888.00 2006-01-23 03:37:35.401 023 18153.62 137.33 52769.93 88888.00 2006-01-23 03:37:35.901 023 18153.58 137.32 52769.96 88888.00 2006-01-23 03:37:36.401 023 18153.53 137.36 52770.00 88888.00 2006-01-23 03:37:36.901 023 18153.55 137.31 52770.04 88888.00 2006-01-23 03:37:37.401 023 18153.53 137.47 52770.04 88888.00 2006-01-23 03:37:37.901 023 18153.66 137.59 52769.99 88888.00 2006-01-23 03:37:38.401 023 18153.53 137.58 52769.96 88888.00 2006-01-23 03:37:38.901 023 18153.50 137.58 52769.89 88888.00 2006-01-23 03:37:39.401 023 18153.47 137.56 52770.00 88888.00 2006-01-23 03:37:39.901 023 18153.49 137.61 52770.10 88888.00 2006-01-23 03:37:40.401 023 18153.36 137.56 52770.13 88888.00 2006-01-23 03:37:40.901 023 18153.41 137.58 52770.18 88888.00 2006-01-23 03:37:41.401 023 18153.36 137.64 52770.12 88888.00 2006-01-23 03:37:41.901 023 18153.33 137.50 52770.36 88888.00 2006-01-23 03:37:42.401 023 18153.47 137.63 52770.38 88888.00 2006-01-23 03:37:42.901 023 18153.38 137.66 52770.35 88888.00 2006-01-23 03:37:43.401 023 18153.28 137.73 52770.31 88888.00 2006-01-23 03:37:43.901 023 18153.31 137.80 52770.39 88888.00 2006-01-23 03:37:44.401 023 18153.37 137.78 52770.35 88888.00 2006-01-23 03:37:44.901 023 18153.31 137.72 52770.24 88888.00 2006-01-23 03:37:45.401 023 18153.31 137.78 52770.28 88888.00 2006-01-23 03:37:45.901 023 18153.18 137.78 52770.35 88888.00 2006-01-23 03:37:46.398 023 18153.17 137.76 52770.44 88888.00 2006-01-23 03:37:46.908 023 18153.27 137.87 52770.45 88888.00 2006-01-23 03:37:47.408 023 18153.17 137.95 52770.42 88888.00 2006-01-23 03:37:47.908 023 18153.17 137.98 52770.42 88888.00 2006-01-23 03:37:48.408 023 18153.01 138.02 52770.46 88888.00 2006-01-23 03:37:48.908 023 18153.01 138.02 52770.49 88888.00 2006-01-23 03:37:49.408 023 18153.00 138.03 52770.50 88888.00 2006-01-23 03:37:49.908 023 18153.02 138.06 52770.48 88888.00 2006-01-23 03:37:50.408 023 18152.96 138.11 52770.41 88888.00 2006-01-23 03:37:50.908 023 18152.87 138.18 52770.36 88888.00 2006-01-23 03:37:51.408 023 18152.87 138.16 52770.30 88888.00 2006-01-23 03:37:51.908 023 18152.76 138.14 52770.37 88888.00 2006-01-23 03:37:52.408 023 18152.72 138.16 52770.46 88888.00 2006-01-23 03:37:52.908 023 18152.75 138.13 52770.41 88888.00 2006-01-23 03:37:53.408 023 18152.78 138.17 52770.54 88888.00 2006-01-23 03:37:53.908 023 18152.75 138.23 52770.67 88888.00 2006-01-23 03:37:54.408 023 18152.66 138.19 52770.72 88888.00 2006-01-23 03:37:54.908 023 18152.60 138.18 52770.72 88888.00 2006-01-23 03:37:55.408 023 18152.61 138.18 52770.64 88888.00 2006-01-23 03:37:55.908 023 18152.62 138.24 52770.63 88888.00 2006-01-23 03:37:56.408 023 18152.65 138.23 52770.64 88888.00 2006-01-23 03:37:56.908 023 18152.66 138.26 52770.69 88888.00 2006-01-23 03:37:57.408 023 18152.57 138.24 52770.54 88888.00 2006-01-23 03:37:57.908 023 18152.56 138.18 52770.44 88888.00 2006-01-23 03:37:58.408 023 18152.62 138.17 52770.56 88888.00 2006-01-23 03:37:58.908 023 18152.58 138.17 52770.65 88888.00 2006-01-23 03:37:59.408 023 18152.63 138.23 52770.65 88888.00 2006-01-23 03:37:59.908 023 18152.56 138.40 52770.58 88888.00 2006-01-23 03:38:00.408 023 18152.58 138.46 52770.54 88888.00 2006-01-23 03:38:00.908 023 18152.61 138.49 52770.74 88888.00 2006-01-23 03:38:01.408 023 18152.62 138.52 52770.81 88888.00 2006-01-23 03:38:01.908 023 18152.63 138.45 52770.77 88888.00 2006-01-23 03:38:02.408 023 18152.55 138.38 52770.69 88888.00 2006-01-23 03:38:02.908 023 18152.57 138.48 52770.54 88888.00 2006-01-23 03:38:03.408 023 18152.50 138.51 52770.64 88888.00 2006-01-23 03:38:03.908 023 18152.49 138.57 52770.64 88888.00 2006-01-23 03:38:04.408 023 18152.47 138.59 52770.51 88888.00 2006-01-23 03:38:04.908 023 18152.50 138.68 52770.51 88888.00 2006-01-23 03:38:05.408 023 18152.55 138.69 52770.53 88888.00 2006-01-23 03:38:05.908 023 18152.60 138.65 52770.70 88888.00 2006-01-23 03:38:06.408 023 18152.49 138.72 52770.70 88888.00 2006-01-23 03:38:06.908 023 18152.44 138.76 52770.73 88888.00 2006-01-23 03:38:07.408 023 18152.44 138.86 52770.69 88888.00 2006-01-23 03:38:07.908 023 18152.61 138.90 52770.49 88888.00 2006-01-23 03:38:08.408 023 18152.55 138.91 52770.56 88888.00 2006-01-23 03:38:08.908 023 18152.46 138.86 52770.69 88888.00 2006-01-23 03:38:09.408 023 18152.61 138.88 52770.59 88888.00 2006-01-23 03:38:09.908 023 18152.60 138.90 52770.59 88888.00 2006-01-23 03:38:10.408 023 18152.50 138.88 52770.56 88888.00 2006-01-23 03:38:10.908 023 18152.52 138.87 52770.54 88888.00 2006-01-23 03:38:11.408 023 18152.69 138.96 52770.61 88888.00 2006-01-23 03:38:11.908 023 18152.84 138.96 52770.62 88888.00 2006-01-23 03:38:12.408 023 18152.78 138.90 52770.63 88888.00 2006-01-23 03:38:12.908 023 18152.74 138.97 52770.61 88888.00 2006-01-23 03:38:13.408 023 18152.87 139.05 52770.42 88888.00 2006-01-23 03:38:13.908 023 18152.89 139.09 52770.39 88888.00 2006-01-23 03:38:14.408 023 18152.96 138.96 52770.47 88888.00 2006-01-23 03:38:14.908 023 18153.07 138.94 52770.48 88888.00 2006-01-23 03:38:15.408 023 18153.05 138.87 52770.50 88888.00 2006-01-23 03:38:15.908 023 18153.08 138.84 52770.54 88888.00 2006-01-23 03:38:16.408 023 18153.12 138.78 52770.61 88888.00 2006-01-23 03:38:16.908 023 18153.07 138.70 52770.57 88888.00 2006-01-23 03:38:17.408 023 18152.95 138.70 52770.45 88888.00 2006-01-23 03:38:17.908 023 18152.93 138.66 52770.42 88888.00 2006-01-23 03:38:18.408 023 18152.98 138.66 52770.49 88888.00 2006-01-23 03:38:18.908 023 18153.01 138.62 52770.51 88888.00 2006-01-23 03:38:19.408 023 18152.94 138.63 52770.56 88888.00 2006-01-23 03:38:19.908 023 18152.97 138.62 52770.45 88888.00 2006-01-23 03:38:20.408 023 18153.09 138.53 52770.48 88888.00 2006-01-23 03:38:20.908 023 18153.07 138.44 52770.52 88888.00 2006-01-23 03:38:21.408 023 18153.15 138.32 52770.37 88888.00 2006-01-23 03:38:21.908 023 18153.22 138.30 52770.27 88888.00 2006-01-23 03:38:22.408 023 18153.28 138.31 52770.34 88888.00 2006-01-23 03:38:22.908 023 18153.25 138.32 52770.44 88888.00 2006-01-23 03:38:23.408 023 18153.41 138.38 52770.54 88888.00 2006-01-23 03:38:23.908 023 18153.50 138.36 52770.54 88888.00 2006-01-23 03:38:24.408 023 18153.48 138.37 52770.46 88888.00 2006-01-23 03:38:24.908 023 18153.33 138.38 52770.41 88888.00 2006-01-23 03:38:25.408 023 18153.42 138.32 52770.45 88888.00 2006-01-23 03:38:25.908 023 18153.50 138.30 52770.51 88888.00 2006-01-23 03:38:26.408 023 18153.52 138.35 52770.47 88888.00 2006-01-23 03:38:26.908 023 18153.42 138.30 52770.46 88888.00 2006-01-23 03:38:27.408 023 18153.49 138.30 52770.44 88888.00 2006-01-23 03:38:27.908 023 18153.50 138.32 52770.36 88888.00 2006-01-23 03:38:28.408 023 18153.47 138.34 52770.40 88888.00 2006-01-23 03:38:28.908 023 18153.44 138.31 52770.39 88888.00 2006-01-23 03:38:29.408 023 18153.44 138.26 52770.42 88888.00 2006-01-23 03:38:29.908 023 18153.40 138.16 52770.40 88888.00 2006-01-23 03:38:30.408 023 18153.49 138.17 52770.44 88888.00 2006-01-23 03:38:30.908 023 18153.58 138.24 52770.44 88888.00 2006-01-23 03:38:31.408 023 18153.56 138.23 52770.31 88888.00 2006-01-23 03:38:31.908 023 18153.52 138.17 52770.25 88888.00 2006-01-23 03:38:32.408 023 18153.42 138.14 52770.29 88888.00 2006-01-23 03:38:32.908 023 18153.32 138.16 52770.24 88888.00 2006-01-23 03:38:33.408 023 18153.36 138.17 52770.17 88888.00 2006-01-23 03:38:33.908 023 18153.41 138.14 52770.13 88888.00 2006-01-23 03:38:34.408 023 18153.47 138.18 52770.28 88888.00 2006-01-23 03:38:34.908 023 18153.42 138.24 52770.31 88888.00 2006-01-23 03:38:35.408 023 18153.44 138.23 52770.31 88888.00 2006-01-23 03:38:35.908 023 18153.40 138.22 52770.38 88888.00 2006-01-23 03:38:36.408 023 18153.30 138.24 52770.36 88888.00 2006-01-23 03:38:36.908 023 18153.26 138.18 52770.37 88888.00 2006-01-23 03:38:37.408 023 18153.29 138.06 52770.42 88888.00 2006-01-23 03:38:37.908 023 18153.37 138.11 52770.52 88888.00 2006-01-23 03:38:38.408 023 18153.21 138.01 52770.56 88888.00 2006-01-23 03:38:38.908 023 18153.16 137.92 52770.54 88888.00 2006-01-23 03:38:39.408 023 18153.17 137.94 52770.52 88888.00 2006-01-23 03:38:39.908 023 18153.15 137.96 52770.37 88888.00 2006-01-23 03:38:40.408 023 18153.15 137.99 52770.49 88888.00 2006-01-23 03:38:40.908 023 18153.11 138.01 52770.56 88888.00 2006-01-23 03:38:41.408 023 18153.06 137.91 52770.52 88888.00 2006-01-23 03:38:41.908 023 18153.07 137.76 52770.46 88888.00 2006-01-23 03:38:42.408 023 18153.04 137.71 52770.41 88888.00 2006-01-23 03:38:42.908 023 18153.02 137.66 52770.41 88888.00 2006-01-23 03:38:43.408 023 18152.96 137.68 52770.31 88888.00 2006-01-23 03:38:43.908 023 18153.01 137.67 52770.30 88888.00 2006-01-23 03:38:44.408 023 18153.04 137.66 52770.36 88888.00 2006-01-23 03:38:44.908 023 18153.02 137.69 52770.38 88888.00 2006-01-23 03:38:45.408 023 18153.06 137.59 52770.27 88888.00 2006-01-23 03:38:45.908 023 18153.17 137.54 52770.21 88888.00 2006-01-23 03:38:46.408 023 18153.20 137.54 52770.23 88888.00 2006-01-23 03:38:46.908 023 18153.20 137.50 52770.33 88888.00 2006-01-23 03:38:47.408 023 18153.17 137.46 52770.27 88888.00 2006-01-23 03:38:47.908 023 18153.20 137.41 52770.22 88888.00 2006-01-23 03:38:48.408 023 18153.26 137.36 52770.23 88888.00 2006-01-23 03:38:48.908 023 18153.22 137.38 52770.31 88888.00 2006-01-23 03:38:49.408 023 18153.08 137.39 52770.25 88888.00 2006-01-23 03:38:49.908 023 18153.17 137.28 52770.35 88888.00 2006-01-23 03:38:50.408 023 18153.33 137.10 52770.28 88888.00 2006-01-23 03:38:50.908 023 18153.23 137.08 52770.18 88888.00 2006-01-23 03:38:51.408 023 18153.09 137.16 52770.11 88888.00 2006-01-23 03:38:51.908 023 18153.19 137.04 52770.22 88888.00 2006-01-23 03:38:52.408 023 18153.28 136.95 52770.25 88888.00 2006-01-23 03:38:52.908 023 18153.32 136.95 52770.27 88888.00 2006-01-23 03:38:53.408 023 18153.27 136.92 52770.26 88888.00 2006-01-23 03:38:53.908 023 18153.23 136.89 52770.30 88888.00 2006-01-23 03:38:54.408 023 18153.17 136.89 52770.28 88888.00 2006-01-23 03:38:54.908 023 18153.26 136.82 52770.22 88888.00 2006-01-23 03:38:55.408 023 18153.31 136.76 52770.28 88888.00 2006-01-23 03:38:55.908 023 18153.17 136.66 52770.30 88888.00 2006-01-23 03:38:56.408 023 18153.02 136.62 52770.27 88888.00 2006-01-23 03:38:56.908 023 18152.97 136.55 52770.19 88888.00 2006-01-23 03:38:57.408 023 18153.06 136.48 52770.19 88888.00 2006-01-23 03:38:57.908 023 18153.06 136.34 52770.25 88888.00 2006-01-23 03:38:58.408 023 18152.97 136.30 52770.22 88888.00 2006-01-23 03:38:58.908 023 18152.84 136.37 52770.26 88888.00 2006-01-23 03:38:59.408 023 18152.97 136.36 52770.25 88888.00 2006-01-23 03:38:59.908 023 18153.07 136.36 52770.31 88888.00 2006-01-23 03:39:00.408 023 18153.07 136.41 52770.37 88888.00 2006-01-23 03:39:00.908 023 18153.14 136.31 52770.42 88888.00 2006-01-23 03:39:01.408 023 18153.12 136.28 52770.40 88888.00 2006-01-23 03:39:01.908 023 18153.23 136.35 52770.46 88888.00 2006-01-23 03:39:02.408 023 18153.22 136.35 52770.38 88888.00 2006-01-23 03:39:02.908 023 18153.33 136.26 52770.41 88888.00 2006-01-23 03:39:03.408 023 18153.10 136.18 52770.39 88888.00 2006-01-23 03:39:03.908 023 18153.08 136.28 52770.39 88888.00 2006-01-23 03:39:04.408 023 18153.05 136.33 52770.46 88888.00 2006-01-23 03:39:04.908 023 18153.09 136.25 52770.50 88888.00 2006-01-23 03:39:05.408 023 18153.05 136.19 52770.51 88888.00 2006-01-23 03:39:05.908 023 18152.98 136.15 52770.48 88888.00 2006-01-23 03:39:06.408 023 18152.85 136.16 52770.52 88888.00 2006-01-23 03:39:06.908 023 18152.84 136.08 52770.52 88888.00 2006-01-23 03:39:07.408 023 18152.97 136.00 52770.40 88888.00 2006-01-23 03:39:07.908 023 18152.99 136.04 52770.37 88888.00 2006-01-23 03:39:08.408 023 18152.83 136.00 52770.42 88888.00 2006-01-23 03:39:08.908 023 18152.73 135.91 52770.42 88888.00 2006-01-23 03:39:09.408 023 18152.66 135.83 52770.36 88888.00 2006-01-23 03:39:09.908 023 18152.69 135.81 52770.37 88888.00 2006-01-23 03:39:10.408 023 18152.62 135.80 52770.34 88888.00 2006-01-23 03:39:10.908 023 18152.67 135.81 52770.34 88888.00 2006-01-23 03:39:11.408 023 18152.77 135.75 52770.37 88888.00 2006-01-23 03:39:11.908 023 18152.66 135.74 52770.46 88888.00 2006-01-23 03:39:12.408 023 18152.78 135.79 52770.45 88888.00 2006-01-23 03:39:12.908 023 18152.75 135.84 52770.46 88888.00 2006-01-23 03:39:13.408 023 18152.66 135.83 52770.44 88888.00 2006-01-23 03:39:13.908 023 18152.53 135.88 52770.40 88888.00 2006-01-23 03:39:14.408 023 18152.55 135.86 52770.44 88888.00 2006-01-23 03:39:14.908 023 18152.63 135.85 52770.48 88888.00 2006-01-23 03:39:15.408 023 18152.60 135.79 52770.52 88888.00 2006-01-23 03:39:15.908 023 18152.66 135.75 52770.59 88888.00 2006-01-23 03:39:16.408 023 18152.68 135.84 52770.60 88888.00 2006-01-23 03:39:16.908 023 18152.66 135.79 52770.37 88888.00 2006-01-23 03:39:17.408 023 18152.52 135.70 52770.48 88888.00 2006-01-23 03:39:17.908 023 18152.55 135.63 52770.68 88888.00 2006-01-23 03:39:18.408 023 18152.55 135.52 52770.61 88888.00 2006-01-23 03:39:18.908 023 18152.63 135.51 52770.51 88888.00 2006-01-23 03:39:19.408 023 18152.63 135.53 52770.46 88888.00 2006-01-23 03:39:19.908 023 18152.56 135.58 52770.53 88888.00 2006-01-23 03:39:20.408 023 18152.61 135.51 52770.54 88888.00 2006-01-23 03:39:20.908 023 18152.56 135.49 52770.46 88888.00 2006-01-23 03:39:21.408 023 18152.57 135.45 52770.41 88888.00 2006-01-23 03:39:21.908 023 18152.66 135.48 52770.46 88888.00 2006-01-23 03:39:22.408 023 18152.75 135.50 52770.47 88888.00 2006-01-23 03:39:22.908 023 18152.78 135.41 52770.47 88888.00 2006-01-23 03:39:23.408 023 18152.73 135.42 52770.61 88888.00 2006-01-23 03:39:23.908 023 18152.77 135.37 52770.67 88888.00 2006-01-23 03:39:24.408 023 18152.66 135.48 52770.70 88888.00 2006-01-23 03:39:24.908 023 18152.64 135.54 52770.75 88888.00 2006-01-23 03:39:25.408 023 18152.61 135.57 52770.59 88888.00 2006-01-23 03:39:25.908 023 18152.57 135.52 52770.50 88888.00 2006-01-23 03:39:26.408 023 18152.58 135.53 52770.57 88888.00 2006-01-23 03:39:26.908 023 18152.50 135.50 52770.58 88888.00 2006-01-23 03:39:27.408 023 18152.46 135.46 52770.62 88888.00 2006-01-23 03:39:27.908 023 18152.42 135.42 52770.68 88888.00 2006-01-23 03:39:28.408 023 18152.45 135.48 52770.65 88888.00 2006-01-23 03:39:28.908 023 18152.58 135.48 52770.58 88888.00 2006-01-23 03:39:29.408 023 18152.68 135.42 52770.70 88888.00 2006-01-23 03:39:29.908 023 18152.73 135.43 52770.60 88888.00 2006-01-23 03:39:30.408 023 18152.69 135.46 52770.60 88888.00 2006-01-23 03:39:30.908 023 18152.60 135.36 52770.57 88888.00 2006-01-23 03:39:31.408 023 18152.61 135.20 52770.49 88888.00 2006-01-23 03:39:31.908 023 18152.61 135.07 52770.49 88888.00 2006-01-23 03:39:32.408 023 18152.60 135.05 52770.53 88888.00 2006-01-23 03:39:32.908 023 18152.67 135.19 52770.51 88888.00 2006-01-23 03:39:33.408 023 18152.73 135.25 52770.57 88888.00 2006-01-23 03:39:33.908 023 18152.66 135.30 52770.56 88888.00 2006-01-23 03:39:34.408 023 18152.73 135.34 52770.64 88888.00 2006-01-23 03:39:34.908 023 18152.78 135.24 52770.70 88888.00 2006-01-23 03:39:35.408 023 18152.79 135.18 52770.69 88888.00 2006-01-23 03:39:35.908 023 18152.73 135.23 52770.69 88888.00 2006-01-23 03:39:36.408 023 18152.65 135.24 52770.57 88888.00 2006-01-23 03:39:36.908 023 18152.69 135.25 52770.53 88888.00 2006-01-23 03:39:37.408 023 18152.72 135.22 52770.60 88888.00 2006-01-23 03:39:37.908 023 18152.65 135.23 52770.54 88888.00 2006-01-23 03:39:38.408 023 18152.69 135.12 52770.57 88888.00 2006-01-23 03:39:38.908 023 18152.71 135.09 52770.56 88888.00 2006-01-23 03:39:39.408 023 18152.72 135.16 52770.64 88888.00 2006-01-23 03:39:39.908 023 18152.72 135.15 52770.60 88888.00 2006-01-23 03:39:40.408 023 18152.74 135.11 52770.54 88888.00 2006-01-23 03:39:40.908 023 18152.66 135.07 52770.56 88888.00 2006-01-23 03:39:41.408 023 18152.57 135.16 52770.53 88888.00 2006-01-23 03:39:41.908 023 18152.68 135.29 52770.49 88888.00 2006-01-23 03:39:42.408 023 18152.65 135.32 52770.45 88888.00 2006-01-23 03:39:42.908 023 18152.64 135.30 52770.41 88888.00 2006-01-23 03:39:43.408 023 18152.72 135.26 52770.39 88888.00 2006-01-23 03:39:43.908 023 18152.75 135.23 52770.38 88888.00 2006-01-23 03:39:44.408 023 18152.73 135.16 52770.34 88888.00 2006-01-23 03:39:44.908 023 18152.84 135.00 52770.40 88888.00 2006-01-23 03:39:45.408 023 18152.82 134.95 52770.39 88888.00 2006-01-23 03:39:45.908 023 18152.84 135.12 52770.42 88888.00 2006-01-23 03:39:46.408 023 18152.80 135.17 52770.41 88888.00 2006-01-23 03:39:46.908 023 18152.76 135.11 52770.46 88888.00 2006-01-23 03:39:47.408 023 18152.78 135.07 52770.54 88888.00 2006-01-23 03:39:47.908 023 18152.84 135.13 52770.54 88888.00 2006-01-23 03:39:48.408 023 18152.83 135.12 52770.44 88888.00 2006-01-23 03:39:48.908 023 18152.75 135.08 52770.46 88888.00 2006-01-23 03:39:49.408 023 18152.67 135.15 52770.50 88888.00 2006-01-23 03:39:49.908 023 18152.66 135.18 52770.54 88888.00 2006-01-23 03:39:50.408 023 18152.74 135.12 52770.60 88888.00 2006-01-23 03:39:50.908 023 18152.74 135.10 52770.59 88888.00 2006-01-23 03:39:51.408 023 18152.71 135.11 52770.51 88888.00 2006-01-23 03:39:51.908 023 18152.83 135.11 52770.51 88888.00 2006-01-23 03:39:52.408 023 18152.79 135.14 52770.47 88888.00 2006-01-23 03:39:52.908 023 18152.83 135.14 52770.46 88888.00 2006-01-23 03:39:53.408 023 18152.73 135.15 52770.48 88888.00 2006-01-23 03:39:53.908 023 18152.65 135.14 52770.44 88888.00 2006-01-23 03:39:54.408 023 18152.67 135.16 52770.46 88888.00 2006-01-23 03:39:54.908 023 18152.75 135.21 52770.49 88888.00 2006-01-23 03:39:55.408 023 18152.73 135.12 52770.46 88888.00 2006-01-23 03:39:55.908 023 18152.75 134.97 52770.38 88888.00 2006-01-23 03:39:56.408 023 18152.73 135.04 52770.40 88888.00 2006-01-23 03:39:56.908 023 18152.78 135.07 52770.37 88888.00 2006-01-23 03:39:57.408 023 18152.86 135.08 52770.38 88888.00 2006-01-23 03:39:57.908 023 18152.73 135.08 52770.49 88888.00 2006-01-23 03:39:58.408 023 18152.77 134.99 52770.54 88888.00 2006-01-23 03:39:58.908 023 18152.79 135.03 52770.50 88888.00 2006-01-23 03:39:59.408 023 18152.78 135.01 52770.47 88888.00 2006-01-23 03:39:59.908 023 18152.86 135.10 52770.51 88888.00 2006-01-23 03:40:00.408 023 18152.85 135.14 52770.48 88888.00 2006-01-23 03:40:00.908 023 18152.68 135.20 52770.52 88888.00 2006-01-23 03:40:01.408 023 18152.77 135.18 52770.49 88888.00 2006-01-23 03:40:01.908 023 18152.85 135.20 52770.46 88888.00 2006-01-23 03:40:02.408 023 18152.72 135.24 52770.39 88888.00 2006-01-23 03:40:02.908 023 18152.64 135.11 52770.41 88888.00 2006-01-23 03:40:03.408 023 18152.68 135.08 52770.39 88888.00 2006-01-23 03:40:03.908 023 18152.85 135.16 52770.36 88888.00 2006-01-23 03:40:04.408 023 18152.84 135.19 52770.45 88888.00 2006-01-23 03:40:04.908 023 18152.74 135.20 52770.45 88888.00 2006-01-23 03:40:05.408 023 18152.72 135.21 52770.49 88888.00 2006-01-23 03:40:05.908 023 18152.77 135.26 52770.61 88888.00 2006-01-23 03:40:06.408 023 18152.76 135.23 52770.61 88888.00 2006-01-23 03:40:06.908 023 18152.66 135.20 52770.49 88888.00 2006-01-23 03:40:07.408 023 18152.73 135.18 52770.38 88888.00 2006-01-23 03:40:07.908 023 18152.77 135.10 52770.40 88888.00 2006-01-23 03:40:08.408 023 18152.82 135.14 52770.33 88888.00 2006-01-23 03:40:08.908 023 18152.91 135.09 52770.35 88888.00 2006-01-23 03:40:09.408 023 18152.78 135.07 52770.35 88888.00 2006-01-23 03:40:09.908 023 18152.75 135.15 52770.25 88888.00 2006-01-23 03:40:10.408 023 18152.75 135.19 52770.30 88888.00 2006-01-23 03:40:10.908 023 18152.73 135.14 52770.50 88888.00 2006-01-23 03:40:11.408 023 18152.73 135.09 52770.54 88888.00 2006-01-23 03:40:11.908 023 18152.64 135.11 52770.46 88888.00 2006-01-23 03:40:12.408 023 18152.64 135.08 52770.45 88888.00 2006-01-23 03:40:12.908 023 18152.73 135.03 52770.51 88888.00 2006-01-23 03:40:13.408 023 18152.72 135.02 52770.58 88888.00 2006-01-23 03:40:13.908 023 18152.63 135.06 52770.61 88888.00 2006-01-23 03:40:14.408 023 18152.69 135.09 52770.64 88888.00 2006-01-23 03:40:14.908 023 18152.79 135.05 52770.65 88888.00 2006-01-23 03:40:15.408 023 18152.84 135.00 52770.64 88888.00 2006-01-23 03:40:15.908 023 18152.82 134.95 52770.50 88888.00 2006-01-23 03:40:16.408 023 18152.86 135.06 52770.50 88888.00 2006-01-23 03:40:16.908 023 18152.82 135.03 52770.46 88888.00 2006-01-23 03:40:17.408 023 18152.75 135.01 52770.47 88888.00 2006-01-23 03:40:17.908 023 18152.62 135.06 52770.31 88888.00 2006-01-23 03:40:18.408 023 18152.64 135.10 52770.36 88888.00 2006-01-23 03:40:18.908 023 18152.47 135.14 52770.40 88888.00 2006-01-23 03:40:19.408 023 18152.41 135.10 52770.39 88888.00 2006-01-23 03:40:19.908 023 18152.46 135.08 52770.49 88888.00 2006-01-23 03:40:20.408 023 18152.55 134.94 52770.37 88888.00 2006-01-23 03:40:20.908 023 18152.58 135.01 52770.37 88888.00 2006-01-23 03:40:21.408 023 18152.56 135.04 52770.39 88888.00 2006-01-23 03:40:21.908 023 18152.51 134.97 52770.41 88888.00 2006-01-23 03:40:22.408 023 18152.55 134.95 52770.47 88888.00 2006-01-23 03:40:22.908 023 18152.64 134.94 52770.56 88888.00 2006-01-23 03:40:23.408 023 18152.66 134.86 52770.59 88888.00 2006-01-23 03:40:23.908 023 18152.60 134.83 52770.60 88888.00 2006-01-23 03:40:24.408 023 18152.50 134.86 52770.47 88888.00 2006-01-23 03:40:24.908 023 18152.51 135.00 52770.46 88888.00 2006-01-23 03:40:25.408 023 18152.51 135.08 52770.49 88888.00 2006-01-23 03:40:25.908 023 18152.62 135.06 52770.53 88888.00 2006-01-23 03:40:26.408 023 18152.60 134.96 52770.53 88888.00 2006-01-23 03:40:26.908 023 18152.64 135.01 52770.53 88888.00 2006-01-23 03:40:27.408 023 18152.58 134.99 52770.70 88888.00 2006-01-23 03:40:27.908 023 18152.60 135.03 52770.70 88888.00 2006-01-23 03:40:28.408 023 18152.61 135.05 52770.67 88888.00 2006-01-23 03:40:28.908 023 18152.60 135.06 52770.63 88888.00 2006-01-23 03:40:29.408 023 18152.64 135.00 52770.61 88888.00 2006-01-23 03:40:29.908 023 18152.71 134.90 52770.60 88888.00 2006-01-23 03:40:30.408 023 18152.68 134.88 52770.62 88888.00 2006-01-23 03:40:30.908 023 18152.62 134.81 52770.51 88888.00 2006-01-23 03:40:31.408 023 18152.60 134.78 52770.54 88888.00 2006-01-23 03:40:31.908 023 18152.56 134.80 52770.63 88888.00 2006-01-23 03:40:32.408 023 18152.51 134.82 52770.53 88888.00 2006-01-23 03:40:32.908 023 18152.64 134.87 52770.56 88888.00 2006-01-23 03:40:33.408 023 18152.62 134.84 52770.69 88888.00 2006-01-23 03:40:33.908 023 18152.54 134.82 52770.73 88888.00 2006-01-23 03:40:34.408 023 18152.61 134.81 52770.81 88888.00 2006-01-23 03:40:34.908 023 18152.66 134.78 52770.72 88888.00 2006-01-23 03:40:35.408 023 18152.54 134.82 52770.64 88888.00 2006-01-23 03:40:35.908 023 18152.57 134.78 52770.62 88888.00 2006-01-23 03:40:36.408 023 18152.58 134.72 52770.64 88888.00 2006-01-23 03:40:36.908 023 18152.45 134.70 52770.62 88888.00 2006-01-23 03:40:37.408 023 18152.46 134.77 52770.72 88888.00 2006-01-23 03:40:37.908 023 18152.56 134.81 52770.64 88888.00 2006-01-23 03:40:38.408 023 18152.55 134.69 52770.53 88888.00 2006-01-23 03:40:38.908 023 18152.47 134.77 52770.60 88888.00 2006-01-23 03:40:39.408 023 18152.53 134.68 52770.61 88888.00 2006-01-23 03:40:39.908 023 18152.54 134.52 52770.62 88888.00 2006-01-23 03:40:40.408 023 18152.56 134.50 52770.61 88888.00 2006-01-23 03:40:40.908 023 18152.55 134.55 52770.75 88888.00 2006-01-23 03:40:41.408 023 18152.53 134.67 52770.63 88888.00 2006-01-23 03:40:41.908 023 18152.53 134.72 52770.63 88888.00 2006-01-23 03:40:42.408 023 18152.54 134.66 52770.63 88888.00 2006-01-23 03:40:42.908 023 18152.63 134.48 52770.71 88888.00 2006-01-23 03:40:43.408 023 18152.51 134.52 52770.63 88888.00 2006-01-23 03:40:43.908 023 18152.40 134.50 52770.67 88888.00 2006-01-23 03:40:44.408 023 18152.32 134.42 52770.65 88888.00 2006-01-23 03:40:44.908 023 18152.43 134.51 52770.59 88888.00 2006-01-23 03:40:45.408 023 18152.38 134.57 52770.60 88888.00 2006-01-23 03:40:45.908 023 18152.38 134.62 52770.67 88888.00 2006-01-23 03:40:46.408 023 18152.40 134.61 52770.65 88888.00 2006-01-23 03:40:46.908 023 18152.46 134.59 52770.60 88888.00 2006-01-23 03:40:47.408 023 18152.56 134.59 52770.56 88888.00 2006-01-23 03:40:47.908 023 18152.46 134.56 52770.68 88888.00 2006-01-23 03:40:48.408 023 18152.41 134.65 52770.70 88888.00 2006-01-23 03:40:48.908 023 18152.58 134.55 52770.75 88888.00 2006-01-23 03:40:49.408 023 18152.67 134.46 52770.76 88888.00 2006-01-23 03:40:49.908 023 18152.51 134.51 52770.72 88888.00 2006-01-23 03:40:50.408 023 18152.52 134.57 52770.71 88888.00 2006-01-23 03:40:50.908 023 18152.54 134.56 52770.73 88888.00 2006-01-23 03:40:51.408 023 18152.47 134.66 52770.62 88888.00 2006-01-23 03:40:51.908 023 18152.42 134.61 52770.60 88888.00 2006-01-23 03:40:52.408 023 18152.38 134.55 52770.63 88888.00 2006-01-23 03:40:52.908 023 18152.43 134.64 52770.72 88888.00 2006-01-23 03:40:53.408 023 18152.39 134.59 52770.63 88888.00 2006-01-23 03:40:53.908 023 18152.43 134.59 52770.57 88888.00 2006-01-23 03:40:54.408 023 18152.49 134.61 52770.50 88888.00 2006-01-23 03:40:54.908 023 18152.44 134.65 52770.45 88888.00 2006-01-23 03:40:55.408 023 18152.38 134.62 52770.46 88888.00 2006-01-23 03:40:55.908 023 18152.36 134.62 52770.52 88888.00 2006-01-23 03:40:56.408 023 18152.38 134.61 52770.61 88888.00 2006-01-23 03:40:56.908 023 18152.38 134.53 52770.63 88888.00 2006-01-23 03:40:57.408 023 18152.46 134.53 52770.59 88888.00 2006-01-23 03:40:57.908 023 18152.64 134.52 52770.63 88888.00 2006-01-23 03:40:58.408 023 18152.64 134.48 52770.72 88888.00 2006-01-23 03:40:58.908 023 18152.71 134.47 52770.68 88888.00 2006-01-23 03:40:59.408 023 18152.54 134.52 52770.64 88888.00 2006-01-23 03:40:59.908 023 18152.56 134.53 52770.53 88888.00 2006-01-23 03:41:00.408 023 18152.67 134.43 52770.54 88888.00 2006-01-23 03:41:00.908 023 18152.71 134.37 52770.63 88888.00 2006-01-23 03:41:01.408 023 18152.73 134.39 52770.67 88888.00 2006-01-23 03:41:01.908 023 18152.67 134.35 52770.62 88888.00 2006-01-23 03:41:02.408 023 18152.55 134.39 52770.44 88888.00 2006-01-23 03:41:02.908 023 18152.62 134.34 52770.39 88888.00 2006-01-23 03:41:03.408 023 18152.62 134.25 52770.33 88888.00 2006-01-23 03:41:03.908 023 18152.53 134.22 52770.35 88888.00 2006-01-23 03:41:04.408 023 18152.56 134.21 52770.38 88888.00 2006-01-23 03:41:04.908 023 18152.69 134.17 52770.42 88888.00 2006-01-23 03:41:05.408 023 18152.74 134.22 52770.42 88888.00 2006-01-23 03:41:05.908 023 18152.75 134.28 52770.46 88888.00 2006-01-23 03:41:06.408 023 18152.83 134.24 52770.38 88888.00 2006-01-23 03:41:06.908 023 18152.95 134.22 52770.44 88888.00 2006-01-23 03:41:07.408 023 18152.89 134.28 52770.46 88888.00 2006-01-23 03:41:07.908 023 18152.88 134.26 52770.36 88888.00 2006-01-23 03:41:08.408 023 18152.82 134.02 52770.41 88888.00 2006-01-23 03:41:08.908 023 18152.87 133.81 52770.48 88888.00 2006-01-23 03:41:09.408 023 18152.86 133.81 52770.41 88888.00 2006-01-23 03:41:09.908 023 18152.82 133.69 52770.36 88888.00 2006-01-23 03:41:10.408 023 18152.84 133.67 52770.46 88888.00 2006-01-23 03:41:10.908 023 18152.87 133.80 52770.50 88888.00 2006-01-23 03:41:11.408 023 18152.75 133.86 52770.42 88888.00 2006-01-23 03:41:11.908 023 18152.65 133.84 52770.39 88888.00 2006-01-23 03:41:12.408 023 18152.66 133.88 52770.44 88888.00 2006-01-23 03:41:12.908 023 18152.74 133.87 52770.50 88888.00 2006-01-23 03:41:13.408 023 18152.75 133.88 52770.57 88888.00 2006-01-23 03:41:13.908 023 18152.79 133.80 52770.57 88888.00 2006-01-23 03:41:14.408 023 18152.71 133.77 52770.54 88888.00 2006-01-23 03:41:14.908 023 18152.73 133.79 52770.49 88888.00 2006-01-23 03:41:15.408 023 18152.80 133.91 52770.57 88888.00 2006-01-23 03:41:15.908 023 18152.82 133.96 52770.67 88888.00 2006-01-23 03:41:16.408 023 18152.76 133.89 52770.64 88888.00 2006-01-23 03:41:16.908 023 18152.65 133.90 52770.67 88888.00 2006-01-23 03:41:17.408 023 18152.58 133.80 52770.59 88888.00 2006-01-23 03:41:17.908 023 18152.67 133.81 52770.57 88888.00 2006-01-23 03:41:18.408 023 18152.76 133.95 52770.54 88888.00 2006-01-23 03:41:18.908 023 18152.77 133.94 52770.57 88888.00 2006-01-23 03:41:19.408 023 18152.97 133.91 52770.54 88888.00 2006-01-23 03:41:19.908 023 18152.90 133.97 52770.52 88888.00 2006-01-23 03:41:20.408 023 18152.83 133.94 52770.69 88888.00 2006-01-23 03:41:20.908 023 18152.76 133.95 52770.74 88888.00 2006-01-23 03:41:21.408 023 18152.90 133.85 52770.74 88888.00 2006-01-23 03:41:21.908 023 18152.90 133.73 52770.75 88888.00 2006-01-23 03:41:22.408 023 18152.91 133.70 52770.62 88888.00 2006-01-23 03:41:22.908 023 18152.82 133.71 52770.45 88888.00 2006-01-23 03:41:23.408 023 18152.77 133.80 52770.41 88888.00 2006-01-23 03:41:23.908 023 18152.90 133.81 52770.40 88888.00 2006-01-23 03:41:24.408 023 18152.88 133.67 52770.42 88888.00 2006-01-23 03:41:24.908 023 18152.94 133.62 52770.41 88888.00 2006-01-23 03:41:25.408 023 18153.02 133.57 52770.39 88888.00 2006-01-23 03:41:25.908 023 18153.05 133.55 52770.46 88888.00 2006-01-23 03:41:26.408 023 18153.18 133.61 52770.40 88888.00 2006-01-23 03:41:26.908 023 18153.12 133.70 52770.34 88888.00 2006-01-23 03:41:27.408 023 18153.06 133.70 52770.36 88888.00 2006-01-23 03:41:27.908 023 18153.07 133.67 52770.36 88888.00 2006-01-23 03:41:28.408 023 18153.02 133.68 52770.33 88888.00 2006-01-23 03:41:28.908 023 18153.08 133.68 52770.37 88888.00 2006-01-23 03:41:29.408 023 18153.12 133.65 52770.35 88888.00 2006-01-23 03:41:29.908 023 18153.10 133.65 52770.42 88888.00 2006-01-23 03:41:30.408 023 18153.16 133.63 52770.62 88888.00 2006-01-23 03:41:30.908 023 18153.16 133.56 52770.48 88888.00 2006-01-23 03:41:31.408 023 18153.16 133.51 52770.39 88888.00 2006-01-23 03:41:31.908 023 18153.05 133.49 52770.39 88888.00 2006-01-23 03:41:32.408 023 18153.06 133.35 52770.46 88888.00 2006-01-23 03:41:32.908 023 18153.08 133.30 52770.50 88888.00 2006-01-23 03:41:33.408 023 18153.01 133.26 52770.49 88888.00 2006-01-23 03:41:33.908 023 18153.00 133.15 52770.44 88888.00 2006-01-23 03:41:34.408 023 18152.99 133.16 52770.29 88888.00 2006-01-23 03:41:34.908 023 18152.97 133.12 52770.28 88888.00 2006-01-23 03:41:35.408 023 18153.17 133.03 52770.33 88888.00 2006-01-23 03:41:35.908 023 18153.09 133.09 52770.36 88888.00 2006-01-23 03:41:36.408 023 18153.09 133.13 52770.38 88888.00 2006-01-23 03:41:36.908 023 18153.04 133.06 52770.39 88888.00 2006-01-23 03:41:37.408 023 18153.02 133.08 52770.50 88888.00 2006-01-23 03:41:37.908 023 18153.00 133.02 52770.40 88888.00 2006-01-23 03:41:38.408 023 18152.99 132.98 52770.21 88888.00 2006-01-23 03:41:38.908 023 18153.04 133.04 52770.15 88888.00 2006-01-23 03:41:39.408 023 18152.90 133.03 52770.22 88888.00 2006-01-23 03:41:39.908 023 18152.98 132.95 52770.33 88888.00 2006-01-23 03:41:40.408 023 18152.97 132.91 52770.35 88888.00 2006-01-23 03:41:40.908 023 18153.08 132.94 52770.37 88888.00 2006-01-23 03:41:41.408 023 18153.14 132.85 52770.27 88888.00 2006-01-23 03:41:41.908 023 18153.07 132.86 52770.31 88888.00 2006-01-23 03:41:42.408 023 18153.01 132.90 52770.23 88888.00 2006-01-23 03:41:42.908 023 18153.06 132.88 52770.26 88888.00 2006-01-23 03:41:43.408 023 18152.96 132.84 52770.37 88888.00 2006-01-23 03:41:43.908 023 18152.98 132.81 52770.42 88888.00 2006-01-23 03:41:44.408 023 18153.06 132.79 52770.37 88888.00 2006-01-23 03:41:44.908 023 18153.10 132.71 52770.37 88888.00 2006-01-23 03:41:45.408 023 18153.08 132.71 52770.42 88888.00 2006-01-23 03:41:45.908 023 18153.01 132.69 52770.51 88888.00 2006-01-23 03:41:46.408 023 18152.94 132.68 52770.49 88888.00 2006-01-23 03:41:46.908 023 18152.90 132.62 52770.46 88888.00 2006-01-23 03:41:47.408 023 18152.85 132.62 52770.35 88888.00 2006-01-23 03:41:47.908 023 18152.99 132.59 52770.27 88888.00 2006-01-23 03:41:48.408 023 18152.95 132.62 52770.33 88888.00 2006-01-23 03:41:48.908 023 18152.86 132.63 52770.50 88888.00 2006-01-23 03:41:49.408 023 18152.80 132.65 52770.45 88888.00 2006-01-23 03:41:49.908 023 18152.82 132.65 52770.45 88888.00 2006-01-23 03:41:50.408 023 18152.82 132.73 52770.51 88888.00 2006-01-23 03:41:50.908 023 18152.94 132.77 52770.60 88888.00 2006-01-23 03:41:51.408 023 18152.87 132.79 52770.62 88888.00 2006-01-23 03:41:51.908 023 18152.82 132.80 52770.60 88888.00 2006-01-23 03:41:52.408 023 18152.71 132.67 52770.50 88888.00 2006-01-23 03:41:52.908 023 18152.69 132.67 52770.47 88888.00 2006-01-23 03:41:53.408 023 18152.64 132.59 52770.42 88888.00 2006-01-23 03:41:53.908 023 18152.69 132.54 52770.44 88888.00 2006-01-23 03:41:54.408 023 18152.64 132.44 52770.39 88888.00 2006-01-23 03:41:54.908 023 18152.50 132.45 52770.48 88888.00 2006-01-23 03:41:55.408 023 18152.46 132.56 52770.52 88888.00 2006-01-23 03:41:55.908 023 18152.41 132.62 52770.46 88888.00 2006-01-23 03:41:56.408 023 18152.47 132.57 52770.45 88888.00 2006-01-23 03:41:56.908 023 18152.46 132.47 52770.50 88888.00 2006-01-23 03:41:57.408 023 18152.42 132.41 52770.60 88888.00 2006-01-23 03:41:57.908 023 18152.32 132.40 52770.67 88888.00 2006-01-23 03:41:58.408 023 18152.44 132.36 52770.59 88888.00 2006-01-23 03:41:58.908 023 18152.46 132.26 52770.47 88888.00 2006-01-23 03:41:59.408 023 18152.41 132.24 52770.37 88888.00 2006-01-23 03:41:59.908 023 18152.24 132.23 52770.46 88888.00 2006-01-23 03:42:00.408 023 18152.32 132.16 52770.46 88888.00 2006-01-23 03:42:00.908 023 18152.42 132.20 52770.44 88888.00 2006-01-23 03:42:01.408 023 18152.51 132.13 52770.52 88888.00 2006-01-23 03:42:01.908 023 18152.46 132.05 52770.46 88888.00 2006-01-23 03:42:02.408 023 18152.36 132.06 52770.41 88888.00 2006-01-23 03:42:02.908 023 18152.35 132.17 52770.46 88888.00 2006-01-23 03:42:03.408 023 18152.35 132.16 52770.57 88888.00 2006-01-23 03:42:03.908 023 18152.40 132.28 52770.63 88888.00 2006-01-23 03:42:04.408 023 18152.46 132.34 52770.56 88888.00 2006-01-23 03:42:04.908 023 18152.43 132.29 52770.52 88888.00 2006-01-23 03:42:05.408 023 18152.44 132.30 52770.50 88888.00 2006-01-23 03:42:05.908 023 18152.42 132.24 52770.49 88888.00 2006-01-23 03:42:06.408 023 18152.41 132.31 52770.51 88888.00 2006-01-23 03:42:06.908 023 18152.40 132.31 52770.49 88888.00 2006-01-23 03:42:07.408 023 18152.34 132.22 52770.49 88888.00 2006-01-23 03:42:07.908 023 18152.38 132.15 52770.39 88888.00 2006-01-23 03:42:08.408 023 18152.36 132.05 52770.36 88888.00 2006-01-23 03:42:08.908 023 18152.39 132.07 52770.35 88888.00 2006-01-23 03:42:09.408 023 18152.41 132.03 52770.38 88888.00 2006-01-23 03:42:09.908 023 18152.44 132.07 52770.56 88888.00 2006-01-23 03:42:10.408 023 18152.51 132.13 52770.45 88888.00 2006-01-23 03:42:10.908 023 18152.53 132.17 52770.44 88888.00 2006-01-23 03:42:11.408 023 18152.50 132.17 52770.49 88888.00 2006-01-23 03:42:11.908 023 18152.46 132.12 52770.56 88888.00 2006-01-23 03:42:12.408 023 18152.60 132.09 52770.49 88888.00 2006-01-23 03:42:12.908 023 18152.67 131.99 52770.57 88888.00 2006-01-23 03:42:13.408 023 18152.66 132.00 52770.64 88888.00 2006-01-23 03:42:13.908 023 18152.56 132.17 52770.67 88888.00 2006-01-23 03:42:14.408 023 18152.58 132.14 52770.65 88888.00 2006-01-23 03:42:14.908 023 18152.64 132.13 52770.67 88888.00 2006-01-23 03:42:15.408 023 18152.61 132.25 52770.60 88888.00 2006-01-23 03:42:15.908 023 18152.66 132.33 52770.64 88888.00 2006-01-23 03:42:16.408 023 18152.73 132.32 52770.63 88888.00 2006-01-23 03:42:16.908 023 18152.67 132.28 52770.54 88888.00 2006-01-23 03:42:17.408 023 18152.56 132.30 52770.58 88888.00 2006-01-23 03:42:17.908 023 18152.58 132.37 52770.56 88888.00 2006-01-23 03:42:18.408 023 18152.63 132.40 52770.54 88888.00 2006-01-23 03:42:18.908 023 18152.63 132.30 52770.51 88888.00 2006-01-23 03:42:19.408 023 18152.73 132.18 52770.53 88888.00 2006-01-23 03:42:19.908 023 18152.80 132.22 52770.56 88888.00 2006-01-23 03:42:20.408 023 18152.76 132.28 52770.61 88888.00 2006-01-23 03:42:20.908 023 18152.74 132.18 52770.59 88888.00 2006-01-23 03:42:21.408 023 18152.79 132.25 52770.57 88888.00 2006-01-23 03:42:21.908 023 18152.75 132.25 52770.50 88888.00 2006-01-23 03:42:22.408 023 18152.83 132.23 52770.49 88888.00 2006-01-23 03:42:22.908 023 18152.85 132.20 52770.58 88888.00 2006-01-23 03:42:23.408 023 18152.90 132.18 52770.52 88888.00 2006-01-23 03:42:23.908 023 18152.89 132.20 52770.42 88888.00 2006-01-23 03:42:24.408 023 18152.71 132.22 52770.44 88888.00 2006-01-23 03:42:24.908 023 18152.65 132.37 52770.37 88888.00 2006-01-23 03:42:25.408 023 18152.71 132.24 52770.36 88888.00 2006-01-23 03:42:25.908 023 18152.79 132.21 52770.42 88888.00 2006-01-23 03:42:26.408 023 18152.85 132.19 52770.44 88888.00 2006-01-23 03:42:26.908 023 18152.82 132.19 52770.39 88888.00 2006-01-23 03:42:27.408 023 18152.77 132.18 52770.33 88888.00 2006-01-23 03:42:27.908 023 18152.82 132.19 52770.45 88888.00 2006-01-23 03:42:28.408 023 18153.07 132.23 52770.51 88888.00 2006-01-23 03:42:28.908 023 18153.19 132.17 52770.60 88888.00 2006-01-23 03:42:29.408 023 18153.22 132.21 52770.71 88888.00 2006-01-23 03:42:29.908 023 18153.10 132.18 52770.61 88888.00 2006-01-23 03:42:30.408 023 18153.20 132.10 52770.54 88888.00 2006-01-23 03:42:30.908 023 18153.31 132.14 52770.52 88888.00 2006-01-23 03:42:31.408 023 18153.27 132.10 52770.67 88888.00 2006-01-23 03:42:31.908 023 18153.26 132.09 52770.67 88888.00 2006-01-23 03:42:32.408 023 18153.19 132.09 52770.63 88888.00 2006-01-23 03:42:32.908 023 18153.19 132.07 52770.62 88888.00 2006-01-23 03:42:33.408 023 18153.25 132.05 52770.56 88888.00 2006-01-23 03:42:33.908 023 18153.42 132.10 52770.74 88888.00 2006-01-23 03:42:34.408 023 18153.39 132.16 52770.77 88888.00 2006-01-23 03:42:34.908 023 18153.36 132.20 52770.62 88888.00 2006-01-23 03:42:35.408 023 18153.48 132.24 52770.54 88888.00 2006-01-23 03:42:35.908 023 18153.42 132.28 52770.48 88888.00 2006-01-23 03:42:36.408 023 18153.38 132.24 52770.48 88888.00 2006-01-23 03:42:36.908 023 18153.44 132.25 52770.58 88888.00 2006-01-23 03:42:37.408 023 18153.34 132.23 52770.67 88888.00 2006-01-23 03:42:37.908 023 18153.34 132.21 52770.54 88888.00 2006-01-23 03:42:38.408 023 18153.45 132.28 52770.53 88888.00 2006-01-23 03:42:38.908 023 18153.40 132.30 52770.44 88888.00 2006-01-23 03:42:39.408 023 18153.39 132.21 52770.40 88888.00 2006-01-23 03:42:39.908 023 18153.42 132.21 52770.41 88888.00 2006-01-23 03:42:40.408 023 18153.37 132.28 52770.49 88888.00 2006-01-23 03:42:40.908 023 18153.37 132.36 52770.63 88888.00 2006-01-23 03:42:41.408 023 18153.42 132.35 52770.62 88888.00 2006-01-23 03:42:41.908 023 18153.49 132.25 52770.48 88888.00 2006-01-23 03:42:42.408 023 18153.51 132.22 52770.48 88888.00 2006-01-23 03:42:42.908 023 18153.53 132.24 52770.56 88888.00 2006-01-23 03:42:43.408 023 18153.52 132.25 52770.51 88888.00 2006-01-23 03:42:43.908 023 18153.63 132.19 52770.44 88888.00 2006-01-23 03:42:44.408 023 18153.75 132.05 52770.49 88888.00 2006-01-23 03:42:44.908 023 18153.76 132.04 52770.48 88888.00 2006-01-23 03:42:45.408 023 18153.70 132.05 52770.50 88888.00 2006-01-23 03:42:45.908 023 18153.66 132.10 52770.53 88888.00 2006-01-23 03:42:46.408 023 18153.71 132.10 52770.57 88888.00 2006-01-23 03:42:46.908 023 18153.66 132.06 52770.54 88888.00 2006-01-23 03:42:47.408 023 18153.80 132.01 52770.61 88888.00 2006-01-23 03:42:47.908 023 18153.88 131.95 52770.54 88888.00 2006-01-23 03:42:48.408 023 18153.74 132.05 52770.57 88888.00 2006-01-23 03:42:48.908 023 18153.76 132.14 52770.50 88888.00 2006-01-23 03:42:49.408 023 18153.80 132.16 52770.46 88888.00 2006-01-23 03:42:49.908 023 18153.74 132.17 52770.48 88888.00 2006-01-23 03:42:50.408 023 18153.76 132.13 52770.31 88888.00 2006-01-23 03:42:50.908 023 18153.73 132.08 52770.30 88888.00 2006-01-23 03:42:51.408 023 18153.70 132.16 52770.28 88888.00 2006-01-23 03:42:51.908 023 18153.76 132.08 52770.28 88888.00 2006-01-23 03:42:52.408 023 18153.76 131.97 52770.12 88888.00 2006-01-23 03:42:52.908 023 18153.75 132.03 52770.11 88888.00 2006-01-23 03:42:53.408 023 18153.73 132.09 52770.14 88888.00 2006-01-23 03:42:53.908 023 18153.78 132.07 52770.18 88888.00 2006-01-23 03:42:54.408 023 18153.74 132.03 52770.26 88888.00 2006-01-23 03:42:54.908 023 18153.71 132.01 52770.35 88888.00 2006-01-23 03:42:55.408 023 18153.74 131.97 52770.27 88888.00 2006-01-23 03:42:55.908 023 18153.74 131.92 52770.19 88888.00 2006-01-23 03:42:56.408 023 18153.69 131.95 52770.17 88888.00 2006-01-23 03:42:56.908 023 18153.67 132.03 52770.15 88888.00 2006-01-23 03:42:57.408 023 18153.66 132.03 52770.17 88888.00 2006-01-23 03:42:57.908 023 18153.67 131.99 52770.30 88888.00 2006-01-23 03:42:58.408 023 18153.63 131.98 52770.33 88888.00 2006-01-23 03:42:58.908 023 18153.63 132.05 52770.28 88888.00 2006-01-23 03:42:59.408 023 18153.76 132.10 52770.35 88888.00 2006-01-23 03:42:59.908 023 18153.85 132.16 52770.29 88888.00 2006-01-23 03:43:00.408 023 18153.76 132.09 52770.27 88888.00 2006-01-23 03:43:00.908 023 18153.76 132.11 52770.35 88888.00 2006-01-23 03:43:01.408 023 18153.77 132.08 52770.28 88888.00 2006-01-23 03:43:01.908 023 18153.78 132.04 52770.24 88888.00 2006-01-23 03:43:02.408 023 18153.75 132.02 52770.30 88888.00 2006-01-23 03:43:02.908 023 18153.74 132.00 52770.28 88888.00 2006-01-23 03:43:03.408 023 18153.80 132.09 52770.21 88888.00 2006-01-23 03:43:03.908 023 18153.76 132.13 52770.13 88888.00 2006-01-23 03:43:04.408 023 18153.86 132.09 52770.11 88888.00 2006-01-23 03:43:04.908 023 18153.87 132.04 52770.09 88888.00 2006-01-23 03:43:05.408 023 18153.85 132.03 52769.93 88888.00 2006-01-23 03:43:05.908 023 18153.81 132.03 52769.91 88888.00 2006-01-23 03:43:06.408 023 18153.81 131.98 52769.99 88888.00 2006-01-23 03:43:06.908 023 18153.87 131.98 52769.94 88888.00 2006-01-23 03:43:07.408 023 18154.07 132.03 52770.00 88888.00 2006-01-23 03:43:07.908 023 18154.16 132.05 52770.06 88888.00 2006-01-23 03:43:08.408 023 18154.16 132.02 52770.15 88888.00 2006-01-23 03:43:08.908 023 18154.06 132.09 52770.16 88888.00 2006-01-23 03:43:09.408 023 18154.07 132.12 52770.19 88888.00 2006-01-23 03:43:09.908 023 18154.15 132.06 52770.15 88888.00 2006-01-23 03:43:10.408 023 18154.08 132.05 52770.12 88888.00 2006-01-23 03:43:10.908 023 18154.19 132.04 52770.10 88888.00 2006-01-23 03:43:11.408 023 18154.19 132.01 52770.05 88888.00 2006-01-23 03:43:11.908 023 18154.09 131.92 52770.10 88888.00 2006-01-23 03:43:12.408 023 18154.05 131.98 52770.07 88888.00 2006-01-23 03:43:12.908 023 18154.14 132.18 52770.02 88888.00 2006-01-23 03:43:13.408 023 18154.20 132.25 52770.10 88888.00 2006-01-23 03:43:13.908 023 18154.14 132.28 52770.03 88888.00 2006-01-23 03:43:14.408 023 18154.12 132.31 52770.11 88888.00 2006-01-23 03:43:14.908 023 18154.05 132.25 52770.11 88888.00 2006-01-23 03:43:15.408 023 18154.23 132.32 52770.16 88888.00 2006-01-23 03:43:15.908 023 18154.25 132.35 52770.11 88888.00 2006-01-23 03:43:16.408 023 18154.32 132.38 52770.11 88888.00 2006-01-23 03:43:16.908 023 18154.36 132.43 52770.13 88888.00 2006-01-23 03:43:17.408 023 18154.38 132.46 52770.07 88888.00 2006-01-23 03:43:17.908 023 18154.30 132.57 52770.10 88888.00 2006-01-23 03:43:18.408 023 18154.37 132.72 52770.01 88888.00 2006-01-23 03:43:18.908 023 18154.32 132.81 52769.93 88888.00 2006-01-23 03:43:19.408 023 18154.38 132.78 52769.94 88888.00 2006-01-23 03:43:19.908 023 18154.50 132.82 52769.99 88888.00 2006-01-23 03:43:20.408 023 18154.49 132.82 52770.06 88888.00 2006-01-23 03:43:20.908 023 18154.43 132.84 52770.06 88888.00 2006-01-23 03:43:21.408 023 18154.54 132.87 52770.09 88888.00 2006-01-23 03:43:21.908 023 18154.60 132.94 52770.16 88888.00 2006-01-23 03:43:22.408 023 18154.59 132.91 52770.22 88888.00 2006-01-23 03:43:22.908 023 18154.73 132.78 52770.27 88888.00 2006-01-23 03:43:23.408 023 18154.80 132.80 52770.28 88888.00 2006-01-23 03:43:23.908 023 18154.77 132.74 52770.27 88888.00 2006-01-23 03:43:24.408 023 18154.82 132.77 52770.26 88888.00 2006-01-23 03:43:24.908 023 18154.80 132.81 52770.29 88888.00 2006-01-23 03:43:25.408 023 18154.81 132.94 52770.33 88888.00 2006-01-23 03:43:25.908 023 18154.93 133.07 52770.19 88888.00 2006-01-23 03:43:26.408 023 18154.92 133.20 52770.21 88888.00 2006-01-23 03:43:26.908 023 18155.04 133.22 52770.22 88888.00 2006-01-23 03:43:27.408 023 18155.12 133.18 52770.15 88888.00 2006-01-23 03:43:27.908 023 18155.13 133.34 52770.16 88888.00 2006-01-23 03:43:28.408 023 18155.10 133.41 52770.22 88888.00 2006-01-23 03:43:28.908 023 18155.11 133.34 52770.23 88888.00 2006-01-23 03:43:29.408 023 18155.07 133.37 52770.19 88888.00 2006-01-23 03:43:29.908 023 18155.22 133.46 52770.14 88888.00 2006-01-23 03:43:30.408 023 18155.26 133.45 52770.12 88888.00 2006-01-23 03:43:30.908 023 18155.27 133.43 52770.21 88888.00 2006-01-23 03:43:31.408 023 18155.39 133.43 52770.12 88888.00 2006-01-23 03:43:31.908 023 18155.44 133.45 52770.15 88888.00 2006-01-23 03:43:32.408 023 18155.43 133.49 52770.22 88888.00 2006-01-23 03:43:32.908 023 18155.48 133.54 52770.16 88888.00 2006-01-23 03:43:33.408 023 18155.53 133.52 52770.19 88888.00 2006-01-23 03:43:33.908 023 18155.51 133.56 52770.16 88888.00 2006-01-23 03:43:34.408 023 18155.53 133.61 52770.01 88888.00 2006-01-23 03:43:34.908 023 18155.58 133.55 52769.93 88888.00 2006-01-23 03:43:35.408 023 18155.55 133.33 52769.99 88888.00 2006-01-23 03:43:35.908 023 18155.44 133.20 52770.09 88888.00 2006-01-23 03:43:36.408 023 18155.40 133.35 52770.05 88888.00 2006-01-23 03:43:36.908 023 18155.43 133.35 52770.10 88888.00 2006-01-23 03:43:37.408 023 18155.55 133.28 52770.00 88888.00 2006-01-23 03:43:37.908 023 18155.56 133.21 52769.94 88888.00 2006-01-23 03:43:38.408 023 18155.62 133.17 52769.92 88888.00 2006-01-23 03:43:38.908 023 18155.67 133.29 52769.88 88888.00 2006-01-23 03:43:39.408 023 18155.86 133.26 52769.81 88888.00 2006-01-23 03:43:39.908 023 18155.89 133.17 52769.83 88888.00 2006-01-23 03:43:40.408 023 18155.87 133.13 52769.89 88888.00 2006-01-23 03:43:40.908 023 18155.91 133.10 52769.83 88888.00 2006-01-23 03:43:41.408 023 18155.81 132.99 52769.80 88888.00 2006-01-23 03:43:41.908 023 18155.77 132.96 52769.78 88888.00 2006-01-23 03:43:42.408 023 18155.90 132.85 52769.82 88888.00 2006-01-23 03:43:42.908 023 18155.95 132.73 52769.73 88888.00 2006-01-23 03:43:43.408 023 18155.95 132.62 52769.72 88888.00 2006-01-23 03:43:43.908 023 18155.83 132.55 52769.75 88888.00 2006-01-23 03:43:44.408 023 18155.95 132.44 52769.78 88888.00 2006-01-23 03:43:44.908 023 18155.97 132.35 52769.81 88888.00 2006-01-23 03:43:45.408 023 18156.10 132.26 52769.80 88888.00 2006-01-23 03:43:45.908 023 18156.12 132.22 52769.64 88888.00 2006-01-23 03:43:46.408 023 18156.06 132.03 52769.53 88888.00 2006-01-23 03:43:46.908 023 18156.02 131.94 52769.38 88888.00 2006-01-23 03:43:47.408 023 18156.09 131.98 52769.45 88888.00 2006-01-23 03:43:47.908 023 18156.21 132.00 52769.55 88888.00 2006-01-23 03:43:48.408 023 18156.15 132.02 52769.46 88888.00 2006-01-23 03:43:48.908 023 18156.16 132.00 52769.35 88888.00 2006-01-23 03:43:49.408 023 18156.24 131.91 52769.26 88888.00 2006-01-23 03:43:49.908 023 18156.25 131.80 52769.14 88888.00 2006-01-23 03:43:50.408 023 18156.16 131.75 52769.19 88888.00 2006-01-23 03:43:50.908 023 18156.15 131.65 52769.30 88888.00 2006-01-23 03:43:51.408 023 18156.09 131.49 52769.34 88888.00 2006-01-23 03:43:51.908 023 18156.10 131.43 52769.21 88888.00 2006-01-23 03:43:52.408 023 18156.09 131.33 52769.11 88888.00 2006-01-23 03:43:52.908 023 18156.13 131.16 52769.23 88888.00 2006-01-23 03:43:53.408 023 18156.11 131.02 52769.23 88888.00 2006-01-23 03:43:53.908 023 18156.08 130.92 52769.19 88888.00 2006-01-23 03:43:54.408 023 18155.91 130.95 52769.05 88888.00 2006-01-23 03:43:54.908 023 18155.89 130.85 52769.02 88888.00 2006-01-23 03:43:55.408 023 18155.95 130.63 52769.07 88888.00 2006-01-23 03:43:55.908 023 18155.94 130.44 52769.03 88888.00 2006-01-23 03:43:56.408 023 18155.81 130.17 52769.09 88888.00 2006-01-23 03:43:56.908 023 18155.82 130.09 52769.14 88888.00 2006-01-23 03:43:57.408 023 18155.84 130.08 52769.19 88888.00 2006-01-23 03:43:57.908 023 18155.90 129.90 52769.08 88888.00 2006-01-23 03:43:58.408 023 18155.95 129.75 52768.98 88888.00 2006-01-23 03:43:58.908 023 18155.92 129.59 52768.87 88888.00 2006-01-23 03:43:59.408 023 18155.93 129.44 52768.82 88888.00 2006-01-23 03:43:59.908 023 18155.83 129.35 52768.86 88888.00 2006-01-23 03:44:00.408 023 18155.86 129.28 52768.78 88888.00 2006-01-23 03:44:00.908 023 18155.87 129.06 52768.71 88888.00 2006-01-23 03:44:01.408 023 18155.57 128.81 52768.78 88888.00 2006-01-23 03:44:01.908 023 18155.59 128.65 52768.78 88888.00 2006-01-23 03:44:02.408 023 18155.75 128.58 52768.67 88888.00 2006-01-23 03:44:02.908 023 18155.78 128.54 52768.65 88888.00 2006-01-23 03:44:03.408 023 18155.83 128.46 52768.64 88888.00 2006-01-23 03:44:03.908 023 18155.81 128.35 52768.62 88888.00 2006-01-23 03:44:04.408 023 18155.87 128.31 52768.52 88888.00 2006-01-23 03:44:04.908 023 18155.72 128.25 52768.64 88888.00 2006-01-23 03:44:05.408 023 18155.49 128.13 52768.80 88888.00 2006-01-23 03:44:05.908 023 18155.50 128.03 52768.85 88888.00 2006-01-23 03:44:06.408 023 18155.50 128.07 52768.76 88888.00 2006-01-23 03:44:06.908 023 18155.44 128.08 52768.82 88888.00 2006-01-23 03:44:07.408 023 18155.42 128.02 52768.88 88888.00 2006-01-23 03:44:07.908 023 18155.28 128.04 52768.88 88888.00 2006-01-23 03:44:08.408 023 18155.07 128.01 52768.85 88888.00 2006-01-23 03:44:08.908 023 18154.95 128.07 52769.02 88888.00 2006-01-23 03:44:09.408 023 18154.90 128.07 52769.09 88888.00 2006-01-23 03:44:09.908 023 18154.66 128.17 52769.19 88888.00 2006-01-23 03:44:10.408 023 18154.53 128.19 52769.13 88888.00 2006-01-23 03:44:10.908 023 18154.60 128.18 52769.25 88888.00 2006-01-23 03:44:11.408 023 18154.43 128.18 52769.22 88888.00 2006-01-23 03:44:11.908 023 18154.31 128.26 52769.25 88888.00 2006-01-23 03:44:12.408 023 18154.35 128.33 52769.20 88888.00 2006-01-23 03:44:12.908 023 18154.34 128.33 52769.24 88888.00 2006-01-23 03:44:13.408 023 18154.26 128.36 52769.30 88888.00 2006-01-23 03:44:13.908 023 18154.14 128.38 52769.36 88888.00 2006-01-23 03:44:14.408 023 18154.01 128.41 52769.32 88888.00 2006-01-23 03:44:14.908 023 18153.91 128.26 52769.26 88888.00 2006-01-23 03:44:15.408 023 18153.90 128.29 52769.18 88888.00 2006-01-23 03:44:15.908 023 18153.88 128.36 52769.13 88888.00 2006-01-23 03:44:16.408 023 18153.72 128.35 52769.22 88888.00 2006-01-23 03:44:16.908 023 18153.54 128.33 52769.28 88888.00 2006-01-23 03:44:17.408 023 18153.52 128.40 52769.38 88888.00 2006-01-23 03:44:17.908 023 18153.43 128.46 52769.40 88888.00 2006-01-23 03:44:18.408 023 18153.43 128.52 52769.47 88888.00 2006-01-23 03:44:18.908 023 18153.37 128.52 52769.52 88888.00 2006-01-23 03:44:19.408 023 18153.26 128.47 52769.66 88888.00 2006-01-23 03:44:19.908 023 18153.11 128.49 52769.63 88888.00 2006-01-23 03:44:20.408 023 18153.15 128.49 52769.64 88888.00 2006-01-23 03:44:20.908 023 18153.08 128.58 52769.60 88888.00 2006-01-23 03:44:21.408 023 18152.95 128.65 52769.53 88888.00 2006-01-23 03:44:21.908 023 18152.91 128.74 52769.53 88888.00 2006-01-23 03:44:22.408 023 18152.93 128.77 52769.56 88888.00 2006-01-23 03:44:22.908 023 18152.88 128.87 52769.65 88888.00 2006-01-23 03:44:23.408 023 18152.88 128.97 52769.55 88888.00 2006-01-23 03:44:23.908 023 18152.99 129.04 52769.63 88888.00 2006-01-23 03:44:24.408 023 18152.98 129.15 52769.66 88888.00 2006-01-23 03:44:24.908 023 18152.90 129.09 52769.59 88888.00 2006-01-23 03:44:25.408 023 18152.93 129.14 52769.51 88888.00 2006-01-23 03:44:25.908 023 18152.94 129.22 52769.56 88888.00 2006-01-23 03:44:26.408 023 18152.97 129.25 52769.65 88888.00 2006-01-23 03:44:26.908 023 18153.12 129.32 52769.64 88888.00 2006-01-23 03:44:27.408 023 18153.01 129.43 52769.72 88888.00 2006-01-23 03:44:27.908 023 18152.98 129.43 52769.77 88888.00 2006-01-23 03:44:28.408 023 18153.08 129.50 52769.79 88888.00 2006-01-23 03:44:28.908 023 18152.97 129.58 52769.75 88888.00 2006-01-23 03:44:29.408 023 18153.00 129.62 52769.73 88888.00 2006-01-23 03:44:29.908 023 18153.07 129.61 52769.80 88888.00 2006-01-23 03:44:30.408 023 18153.01 129.58 52769.80 88888.00 2006-01-23 03:44:30.908 023 18153.06 129.64 52769.82 88888.00 2006-01-23 03:44:31.408 023 18153.07 129.64 52769.76 88888.00 2006-01-23 03:44:31.908 023 18153.09 129.74 52769.75 88888.00 2006-01-23 03:44:32.408 023 18153.15 129.79 52769.82 88888.00 2006-01-23 03:44:32.908 023 18153.21 129.84 52769.95 88888.00 2006-01-23 03:44:33.408 023 18153.16 129.72 52769.99 88888.00 2006-01-23 03:44:33.908 023 18153.32 129.65 52769.98 88888.00 2006-01-23 03:44:34.408 023 18153.40 129.68 52770.12 88888.00 2006-01-23 03:44:34.908 023 18153.27 129.67 52770.15 88888.00 2006-01-23 03:44:35.408 023 18153.29 129.75 52770.09 88888.00 2006-01-23 03:44:35.908 023 18153.37 129.67 52770.03 88888.00 2006-01-23 03:44:36.408 023 18153.43 129.66 52769.96 88888.00 2006-01-23 03:44:36.908 023 18153.43 129.69 52769.92 88888.00 2006-01-23 03:44:37.408 023 18153.31 129.69 52769.98 88888.00 2006-01-23 03:44:37.908 023 18153.32 129.65 52769.95 88888.00 2006-01-23 03:44:38.408 023 18153.40 129.74 52769.93 88888.00 2006-01-23 03:44:38.908 023 18153.47 129.78 52770.02 88888.00 2006-01-23 03:44:39.408 023 18153.61 129.75 52769.94 88888.00 2006-01-23 03:44:39.908 023 18153.72 129.77 52769.88 88888.00 2006-01-23 03:44:40.408 023 18153.81 129.83 52769.96 88888.00 2006-01-23 03:44:40.908 023 18153.74 129.95 52770.05 88888.00 2006-01-23 03:44:41.408 023 18153.77 130.00 52770.11 88888.00 2006-01-23 03:44:41.908 023 18153.75 129.97 52770.05 88888.00 2006-01-23 03:44:42.408 023 18153.74 129.99 52770.03 88888.00 2006-01-23 03:44:42.908 023 18153.66 130.07 52770.03 88888.00 2006-01-23 03:44:43.408 023 18153.59 130.16 52770.10 88888.00 2006-01-23 03:44:43.908 023 18153.67 130.23 52770.19 88888.00 2006-01-23 03:44:44.408 023 18153.73 130.23 52770.09 88888.00 2006-01-23 03:44:44.908 023 18153.55 130.23 52770.11 88888.00 2006-01-23 03:44:45.408 023 18153.58 130.29 52770.12 88888.00 2006-01-23 03:44:45.908 023 18153.66 130.41 52770.09 88888.00 2006-01-23 03:44:46.408 023 18153.92 130.51 52770.00 88888.00 2006-01-23 03:44:46.908 023 18153.88 130.40 52770.03 88888.00 2006-01-23 03:44:47.408 023 18153.78 130.37 52770.03 88888.00 2006-01-23 03:44:47.908 023 18153.69 130.41 52770.06 88888.00 2006-01-23 03:44:48.408 023 18153.72 130.42 52770.00 88888.00 2006-01-23 03:44:48.908 023 18153.72 130.44 52769.95 88888.00 2006-01-23 03:44:49.408 023 18153.74 130.49 52769.89 88888.00 2006-01-23 03:44:49.908 023 18153.87 130.57 52769.82 88888.00 2006-01-23 03:44:50.408 023 18153.83 130.72 52769.83 88888.00 2006-01-23 03:44:50.908 023 18153.87 130.81 52769.90 88888.00 2006-01-23 03:44:51.408 023 18153.87 130.84 52770.05 88888.00 2006-01-23 03:44:51.908 023 18153.77 130.82 52769.95 88888.00 2006-01-23 03:44:52.408 023 18153.82 130.83 52769.96 88888.00 2006-01-23 03:44:52.908 023 18153.84 130.84 52769.98 88888.00 2006-01-23 03:44:53.408 023 18153.84 130.81 52770.02 88888.00 2006-01-23 03:44:53.908 023 18153.90 130.84 52770.02 88888.00 2006-01-23 03:44:54.408 023 18153.74 130.94 52770.06 88888.00 2006-01-23 03:44:54.908 023 18153.73 130.91 52770.11 88888.00 2006-01-23 03:44:55.408 023 18153.82 130.98 52770.14 88888.00 2006-01-23 03:44:55.908 023 18153.77 131.00 52770.13 88888.00 2006-01-23 03:44:56.408 023 18153.70 131.13 52769.99 88888.00 2006-01-23 03:44:56.908 023 18153.81 131.22 52769.96 88888.00 2006-01-23 03:44:57.408 023 18153.78 131.25 52770.02 88888.00 2006-01-23 03:44:57.908 023 18153.76 131.21 52770.05 88888.00 2006-01-23 03:44:58.408 023 18153.59 131.37 52770.01 88888.00 2006-01-23 03:44:58.908 023 18153.43 131.43 52769.96 88888.00 2006-01-23 03:44:59.408 023 18153.49 131.46 52769.93 88888.00 2006-01-23 03:44:59.908 023 18153.45 131.48 52769.96 88888.00 2006-01-23 03:45:00.408 023 18153.52 131.47 52769.83 88888.00 2006-01-23 03:45:00.908 023 18153.56 131.43 52769.77 88888.00 2006-01-23 03:45:01.408 023 18153.61 131.48 52769.80 88888.00 2006-01-23 03:45:01.908 023 18153.61 131.52 52769.82 88888.00 2006-01-23 03:45:02.408 023 18153.52 131.50 52769.80 88888.00 2006-01-23 03:45:02.908 023 18153.54 131.42 52769.87 88888.00 2006-01-23 03:45:03.408 023 18153.54 131.52 52769.86 88888.00 2006-01-23 03:45:03.908 023 18153.62 131.55 52769.76 88888.00 2006-01-23 03:45:04.408 023 18153.69 131.56 52769.72 88888.00 2006-01-23 03:45:04.908 023 18153.62 131.65 52769.76 88888.00 2006-01-23 03:45:05.405 023 18153.59 131.66 52769.71 88888.00 2006-01-23 03:45:05.905 023 18153.60 131.70 52769.59 88888.00 2006-01-23 03:45:06.405 023 18153.43 131.75 52769.51 88888.00 2006-01-23 03:45:06.905 023 18153.44 131.70 52769.47 88888.00 2006-01-23 03:45:07.405 023 18153.64 131.77 52769.49 88888.00 2006-01-23 03:45:07.905 023 18153.74 131.79 52769.45 88888.00 2006-01-23 03:45:08.405 023 18153.66 131.75 52769.54 88888.00 2006-01-23 03:45:08.905 023 18153.71 131.77 52769.55 88888.00 2006-01-23 03:45:09.405 023 18153.80 131.83 52769.48 88888.00 2006-01-23 03:45:09.905 023 18153.80 131.88 52769.38 88888.00 2006-01-23 03:45:10.405 023 18153.77 131.97 52769.40 88888.00 2006-01-23 03:45:10.905 023 18153.75 131.91 52769.43 88888.00 2006-01-23 03:45:11.405 023 18153.75 131.94 52769.41 88888.00 2006-01-23 03:45:11.905 023 18153.83 131.91 52769.42 88888.00 2006-01-23 03:45:12.405 023 18154.01 131.90 52769.32 88888.00 2006-01-23 03:45:12.905 023 18154.08 131.90 52769.19 88888.00 2006-01-23 03:45:13.405 023 18154.12 131.91 52769.15 88888.00 2006-01-23 03:45:13.905 023 18154.14 131.87 52769.17 88888.00 2006-01-23 03:45:14.405 023 18154.16 131.90 52769.23 88888.00 2006-01-23 03:45:14.905 023 18154.21 131.92 52769.26 88888.00 2006-01-23 03:45:15.405 023 18154.24 131.92 52769.09 88888.00 2006-01-23 03:45:15.905 023 18154.18 131.94 52769.13 88888.00 2006-01-23 03:45:16.405 023 18154.29 132.00 52769.03 88888.00 2006-01-23 03:45:16.905 023 18154.36 132.04 52768.90 88888.00 2006-01-23 03:45:17.405 023 18154.31 132.14 52768.95 88888.00 2006-01-23 03:45:17.905 023 18154.37 132.16 52768.90 88888.00 2006-01-23 03:45:18.405 023 18154.31 132.17 52768.82 88888.00 2006-01-23 03:45:18.905 023 18154.40 132.15 52768.82 88888.00 2006-01-23 03:45:19.405 023 18154.46 132.16 52768.74 88888.00 2006-01-23 03:45:19.905 023 18154.38 132.21 52768.74 88888.00 2006-01-23 03:45:20.405 023 18154.56 132.23 52768.72 88888.00 2006-01-23 03:45:20.905 023 18154.68 132.33 52768.71 88888.00 2006-01-23 03:45:21.405 023 18154.77 132.25 52768.70 88888.00 2006-01-23 03:45:21.905 023 18154.75 132.20 52768.78 88888.00 2006-01-23 03:45:22.405 023 18154.78 132.22 52768.88 88888.00 2006-01-23 03:45:22.905 023 18154.88 132.28 52768.91 88888.00 2006-01-23 03:45:23.405 023 18154.90 132.28 52768.96 88888.00 2006-01-23 03:45:23.905 023 18154.88 132.34 52769.07 88888.00 2006-01-23 03:45:24.405 023 18155.01 132.38 52768.95 88888.00 2006-01-23 03:45:24.905 023 18155.02 132.39 52768.82 88888.00 2006-01-23 03:45:25.405 023 18155.01 132.47 52768.68 88888.00 2006-01-23 03:45:25.905 023 18155.19 132.46 52768.71 88888.00 2006-01-23 03:45:26.405 023 18155.16 132.49 52768.82 88888.00 2006-01-23 03:45:26.905 023 18155.11 132.45 52768.83 88888.00 2006-01-23 03:45:27.405 023 18155.16 132.38 52768.86 88888.00 2006-01-23 03:45:27.905 023 18155.35 132.38 52768.83 88888.00 2006-01-23 03:45:28.405 023 18155.45 132.23 52768.76 88888.00 2006-01-23 03:45:28.905 023 18155.42 132.21 52768.62 88888.00 2006-01-23 03:45:29.405 023 18155.46 132.24 52768.62 88888.00 2006-01-23 03:45:29.905 023 18155.44 132.23 52768.61 88888.00 2006-01-23 03:45:30.405 023 18155.45 132.14 52768.57 88888.00 2006-01-23 03:45:30.905 023 18155.57 132.00 52768.52 88888.00 2006-01-23 03:45:31.405 023 18155.70 131.98 52768.56 88888.00 2006-01-23 03:45:31.905 023 18155.72 131.89 52768.57 88888.00 2006-01-23 03:45:32.405 023 18155.75 131.80 52768.61 88888.00 2006-01-23 03:45:32.905 023 18155.82 131.83 52768.55 88888.00 2006-01-23 03:45:33.405 023 18155.95 131.88 52768.61 88888.00 2006-01-23 03:45:33.905 023 18155.94 131.82 52768.57 88888.00 2006-01-23 03:45:34.405 023 18155.94 131.73 52768.52 88888.00 2006-01-23 03:45:34.905 023 18155.86 131.73 52768.49 88888.00 2006-01-23 03:45:35.405 023 18155.86 131.71 52768.42 88888.00 2006-01-23 03:45:35.905 023 18155.90 131.68 52768.41 88888.00 2006-01-23 03:45:36.405 023 18155.92 131.59 52768.51 88888.00 2006-01-23 03:45:36.905 023 18155.98 131.50 52768.60 88888.00 2006-01-23 03:45:37.405 023 18156.03 131.40 52768.59 88888.00 2006-01-23 03:45:37.905 023 18156.10 131.42 52768.51 88888.00 2006-01-23 03:45:38.405 023 18156.12 131.40 52768.52 88888.00 2006-01-23 03:45:38.905 023 18156.09 131.33 52768.47 88888.00 2006-01-23 03:45:39.405 023 18156.04 131.25 52768.44 88888.00 2006-01-23 03:45:39.905 023 18156.06 131.18 52768.49 88888.00 2006-01-23 03:45:40.405 023 18156.04 131.16 52768.55 88888.00 2006-01-23 03:45:40.905 023 18156.04 131.07 52768.52 88888.00 2006-01-23 03:45:41.405 023 18156.02 130.98 52768.51 88888.00 2006-01-23 03:45:41.905 023 18156.00 130.90 52768.55 88888.00 2006-01-23 03:45:42.405 023 18156.01 130.91 52768.65 88888.00 2006-01-23 03:45:42.905 023 18156.02 130.88 52768.68 88888.00 2006-01-23 03:45:43.405 023 18156.14 130.86 52768.57 88888.00 2006-01-23 03:45:43.905 023 18156.30 130.76 52768.50 88888.00 2006-01-23 03:45:44.405 023 18156.30 130.71 52768.50 88888.00 2006-01-23 03:45:44.905 023 18156.15 130.56 52768.49 88888.00 2006-01-23 03:45:45.405 023 18156.21 130.44 52768.50 88888.00 2006-01-23 03:45:45.905 023 18156.25 130.37 52768.50 88888.00 2006-01-23 03:45:46.405 023 18156.22 130.36 52768.39 88888.00 2006-01-23 03:45:46.905 023 18156.25 130.26 52768.48 88888.00 2006-01-23 03:45:47.405 023 18156.21 130.24 52768.49 88888.00 2006-01-23 03:45:47.905 023 18156.23 130.14 52768.41 88888.00 2006-01-23 03:45:48.405 023 18156.11 130.10 52768.21 88888.00 2006-01-23 03:45:48.905 023 18156.13 129.95 52768.20 88888.00 2006-01-23 03:45:49.405 023 18156.06 129.95 52768.19 88888.00 2006-01-23 03:45:49.905 023 18156.10 129.96 52768.18 88888.00 2006-01-23 03:45:50.405 023 18155.99 129.84 52768.22 88888.00 2006-01-23 03:45:50.905 023 18155.76 129.74 52768.27 88888.00 2006-01-23 03:45:51.405 023 18155.86 129.79 52768.24 88888.00 2006-01-23 03:45:51.905 023 18155.99 129.72 52768.27 88888.00 2006-01-23 03:45:52.405 023 18156.01 129.63 52768.22 88888.00 2006-01-23 03:45:52.905 023 18155.91 129.59 52768.18 88888.00 2006-01-23 03:45:53.405 023 18155.89 129.53 52768.25 88888.00 2006-01-23 03:45:53.905 023 18155.83 129.38 52768.36 88888.00 2006-01-23 03:45:54.405 023 18155.80 129.30 52768.37 88888.00 2006-01-23 03:45:54.905 023 18155.72 129.25 52768.41 88888.00 2006-01-23 03:45:55.405 023 18155.64 129.11 52768.48 88888.00 2006-01-23 03:45:55.905 023 18155.68 129.00 52768.47 88888.00 2006-01-23 03:45:56.405 023 18155.59 129.02 52768.42 88888.00 2006-01-23 03:45:56.905 023 18155.54 129.00 52768.47 88888.00 2006-01-23 03:45:57.405 023 18155.56 128.94 52768.42 88888.00 2006-01-23 03:45:57.905 023 18155.54 128.87 52768.33 88888.00 2006-01-23 03:45:58.405 023 18155.45 128.81 52768.26 88888.00 2006-01-23 03:45:58.905 023 18155.42 128.77 52768.36 88888.00 2006-01-23 03:45:59.405 023 18155.43 128.62 52768.49 88888.00 2006-01-23 03:45:59.905 023 18155.42 128.50 52768.44 88888.00 2006-01-23 03:46:00.405 023 18155.37 128.55 52768.44 88888.00 2006-01-23 03:46:00.905 023 18155.23 128.57 52768.40 88888.00 2006-01-23 03:46:01.405 023 18155.23 128.52 52768.36 88888.00 2006-01-23 03:46:01.905 023 18155.27 128.42 52768.37 88888.00 2006-01-23 03:46:02.405 023 18155.16 128.33 52768.35 88888.00 2006-01-23 03:46:02.905 023 18155.23 128.33 52768.36 88888.00 2006-01-23 03:46:03.405 023 18155.24 128.31 52768.31 88888.00 2006-01-23 03:46:03.905 023 18155.07 128.33 52768.20 88888.00 2006-01-23 03:46:04.405 023 18154.97 128.36 52768.19 88888.00 2006-01-23 03:46:04.905 023 18154.86 128.29 52768.31 88888.00 2006-01-23 03:46:05.405 023 18154.84 128.25 52768.30 88888.00 2006-01-23 03:46:05.905 023 18154.94 128.18 52768.25 88888.00 2006-01-23 03:46:06.405 023 18154.85 128.23 52768.37 88888.00 2006-01-23 03:46:06.905 023 18154.77 128.19 52768.25 88888.00 2006-01-23 03:46:07.405 023 18154.73 128.08 52768.26 88888.00 2006-01-23 03:46:07.905 023 18154.73 128.04 52768.28 88888.00 2006-01-23 03:46:08.405 023 18154.77 128.00 52768.24 88888.00 2006-01-23 03:46:08.905 023 18154.71 127.94 52768.32 88888.00 2006-01-23 03:46:09.405 023 18154.68 127.89 52768.35 88888.00 2006-01-23 03:46:09.905 023 18154.60 127.98 52768.22 88888.00 2006-01-23 03:46:10.405 023 18154.42 128.00 52768.27 88888.00 2006-01-23 03:46:10.905 023 18154.46 128.02 52768.31 88888.00 2006-01-23 03:46:11.405 023 18154.57 127.97 52768.47 88888.00 2006-01-23 03:46:11.905 023 18154.78 128.04 52768.45 88888.00 2006-01-23 03:46:12.405 023 18154.86 128.09 52768.42 88888.00 2006-01-23 03:46:12.905 023 18154.72 128.04 52768.32 88888.00 2006-01-23 03:46:13.405 023 18154.50 128.10 52768.39 88888.00 2006-01-23 03:46:13.905 023 18154.50 128.10 52768.52 88888.00 2006-01-23 03:46:14.405 023 18154.49 128.04 52768.48 88888.00 2006-01-23 03:46:14.905 023 18154.60 127.91 52768.43 88888.00 2006-01-23 03:46:15.405 023 18154.60 127.89 52768.50 88888.00 2006-01-23 03:46:15.905 023 18154.46 127.83 52768.56 88888.00 2006-01-23 03:46:16.405 023 18154.43 127.84 52768.60 88888.00 2006-01-23 03:46:16.905 023 18154.43 127.83 52768.53 88888.00 2006-01-23 03:46:17.405 023 18154.35 127.90 52768.43 88888.00 2006-01-23 03:46:17.905 023 18154.24 127.91 52768.45 88888.00 2006-01-23 03:46:18.405 023 18154.34 127.88 52768.56 88888.00 2006-01-23 03:46:18.905 023 18154.45 127.83 52768.56 88888.00 2006-01-23 03:46:19.405 023 18154.41 127.69 52768.53 88888.00 2006-01-23 03:46:19.905 023 18154.30 127.81 52768.50 88888.00 2006-01-23 03:46:20.405 023 18154.24 127.84 52768.53 88888.00 2006-01-23 03:46:20.905 023 18154.23 127.89 52768.55 88888.00 2006-01-23 03:46:21.405 023 18154.19 127.97 52768.56 88888.00 2006-01-23 03:46:21.905 023 18154.16 127.85 52768.42 88888.00 2006-01-23 03:46:22.405 023 18154.18 127.83 52768.40 88888.00 2006-01-23 03:46:22.905 023 18154.14 127.85 52768.41 88888.00 2006-01-23 03:46:23.405 023 18154.14 127.96 52768.41 88888.00 2006-01-23 03:46:23.905 023 18154.18 127.99 52768.32 88888.00 2006-01-23 03:46:24.405 023 18154.18 127.94 52768.24 88888.00 2006-01-23 03:46:24.905 023 18154.18 127.94 52768.31 88888.00 2006-01-23 03:46:25.405 023 18154.18 127.91 52768.35 88888.00 2006-01-23 03:46:25.905 023 18154.15 127.96 52768.36 88888.00 2006-01-23 03:46:26.405 023 18154.08 128.05 52768.36 88888.00 2006-01-23 03:46:26.905 023 18153.96 128.06 52768.26 88888.00 2006-01-23 03:46:27.405 023 18153.97 128.07 52768.16 88888.00 2006-01-23 03:46:27.905 023 18153.96 128.12 52768.28 88888.00 2006-01-23 03:46:28.405 023 18153.94 128.20 52768.37 88888.00 2006-01-23 03:46:28.905 023 18153.93 128.30 52768.43 88888.00 2006-01-23 03:46:29.405 023 18154.03 128.30 52768.48 88888.00 2006-01-23 03:46:29.905 023 18154.10 128.14 52768.49 88888.00 2006-01-23 03:46:30.405 023 18153.98 128.13 52768.45 88888.00 2006-01-23 03:46:30.905 023 18153.92 128.26 52768.47 88888.00 2006-01-23 03:46:31.405 023 18153.88 128.25 52768.48 88888.00 2006-01-23 03:46:31.905 023 18153.84 128.32 52768.37 88888.00 2006-01-23 03:46:32.405 023 18153.80 128.37 52768.32 88888.00 2006-01-23 03:46:32.905 023 18153.64 128.43 52768.30 88888.00 2006-01-23 03:46:33.405 023 18153.51 128.43 52768.37 88888.00 2006-01-23 03:46:33.905 023 18153.48 128.39 52768.35 88888.00 2006-01-23 03:46:34.405 023 18153.42 128.38 52768.30 88888.00 2006-01-23 03:46:34.905 023 18153.45 128.41 52768.31 88888.00 2006-01-23 03:46:35.405 023 18153.49 128.37 52768.43 88888.00 2006-01-23 03:46:35.905 023 18153.42 128.35 52768.50 88888.00 2006-01-23 03:46:36.405 023 18153.33 128.39 52768.53 88888.00 2006-01-23 03:46:36.905 023 18153.34 128.36 52768.53 88888.00 2006-01-23 03:46:37.405 023 18153.36 128.26 52768.55 88888.00 2006-01-23 03:46:37.905 023 18153.26 128.24 52768.54 88888.00 2006-01-23 03:46:38.405 023 18153.20 128.41 52768.59 88888.00 2006-01-23 03:46:38.905 023 18153.15 128.52 52768.52 88888.00 2006-01-23 03:46:39.405 023 18153.23 128.62 52768.48 88888.00 2006-01-23 03:46:39.905 023 18153.17 128.74 52768.36 88888.00 2006-01-23 03:46:40.405 023 18153.20 128.81 52768.33 88888.00 2006-01-23 03:46:40.905 023 18153.19 128.76 52768.45 88888.00 2006-01-23 03:46:41.405 023 18153.26 128.64 52768.55 88888.00 2006-01-23 03:46:41.905 023 18153.28 128.61 52768.50 88888.00 2006-01-23 03:46:42.405 023 18153.12 128.62 52768.54 88888.00 2006-01-23 03:46:42.905 023 18153.10 128.62 52768.51 88888.00 2006-01-23 03:46:43.405 023 18153.12 128.59 52768.47 88888.00 2006-01-23 03:46:43.905 023 18153.05 128.56 52768.43 88888.00 2006-01-23 03:46:44.405 023 18153.04 128.52 52768.47 88888.00 2006-01-23 03:46:44.905 023 18153.16 128.58 52768.45 88888.00 2006-01-23 03:46:45.405 023 18153.18 128.62 52768.40 88888.00 2006-01-23 03:46:45.905 023 18153.25 128.69 52768.31 88888.00 2006-01-23 03:46:46.405 023 18153.28 128.74 52768.33 88888.00 2006-01-23 03:46:46.905 023 18153.19 128.71 52768.37 88888.00 2006-01-23 03:46:47.405 023 18153.18 128.68 52768.40 88888.00 2006-01-23 03:46:47.905 023 18153.12 128.63 52768.48 88888.00 2006-01-23 03:46:48.405 023 18153.07 128.67 52768.44 88888.00 2006-01-23 03:46:48.905 023 18152.95 128.58 52768.42 88888.00 2006-01-23 03:46:49.405 023 18153.01 128.52 52768.39 88888.00 2006-01-23 03:46:49.905 023 18153.07 128.50 52768.29 88888.00 2006-01-23 03:46:50.405 023 18153.08 128.59 52768.22 88888.00 2006-01-23 03:46:50.905 023 18153.09 128.62 52768.13 88888.00 2006-01-23 03:46:51.405 023 18153.07 128.62 52768.03 88888.00 2006-01-23 03:46:51.905 023 18153.15 128.67 52768.04 88888.00 2006-01-23 03:46:52.405 023 18153.23 128.66 52768.12 88888.00 2006-01-23 03:46:52.905 023 18153.08 128.59 52768.15 88888.00 2006-01-23 03:46:53.405 023 18153.10 128.58 52768.06 88888.00 2006-01-23 03:46:53.905 023 18153.08 128.51 52768.06 88888.00 2006-01-23 03:46:54.405 023 18153.04 128.52 52768.16 88888.00 2006-01-23 03:46:54.905 023 18153.08 128.61 52768.22 88888.00 2006-01-23 03:46:55.405 023 18153.08 128.71 52768.15 88888.00 2006-01-23 03:46:55.905 023 18153.15 128.73 52768.01 88888.00 2006-01-23 03:46:56.405 023 18153.23 128.75 52768.05 88888.00 2006-01-23 03:46:56.905 023 18153.22 128.81 52768.18 88888.00 2006-01-23 03:46:57.405 023 18153.17 128.82 52768.18 88888.00 2006-01-23 03:46:57.905 023 18153.17 128.81 52768.10 88888.00 2006-01-23 03:46:58.405 023 18153.16 128.75 52768.04 88888.00 2006-01-23 03:46:58.905 023 18153.27 128.71 52768.01 88888.00 2006-01-23 03:46:59.405 023 18153.26 128.74 52768.09 88888.00 2006-01-23 03:46:59.905 023 18153.27 128.76 52768.09 88888.00 2006-01-23 03:47:00.405 023 18153.29 128.70 52767.97 88888.00 2006-01-23 03:47:00.905 023 18153.30 128.68 52767.97 88888.00 2006-01-23 03:47:01.405 023 18153.34 128.61 52767.97 88888.00 2006-01-23 03:47:01.905 023 18153.38 128.68 52767.98 88888.00 2006-01-23 03:47:02.405 023 18153.38 128.75 52767.97 88888.00 2006-01-23 03:47:02.905 023 18153.27 128.63 52768.03 88888.00 2006-01-23 03:47:03.405 023 18153.29 128.55 52767.98 88888.00 2006-01-23 03:47:03.905 023 18153.32 128.50 52767.96 88888.00 2006-01-23 03:47:04.405 023 18153.39 128.46 52768.07 88888.00 2006-01-23 03:47:04.905 023 18153.31 128.57 52768.03 88888.00 2006-01-23 03:47:05.405 023 18153.33 128.65 52768.03 88888.00 2006-01-23 03:47:05.905 023 18153.40 128.68 52768.03 88888.00 2006-01-23 03:47:06.405 023 18153.33 128.62 52768.06 88888.00 2006-01-23 03:47:06.905 023 18153.30 128.51 52768.02 88888.00 2006-01-23 03:47:07.405 023 18153.45 128.58 52767.97 88888.00 2006-01-23 03:47:07.905 023 18153.42 128.66 52767.99 88888.00 2006-01-23 03:47:08.405 023 18153.44 128.59 52767.87 88888.00 2006-01-23 03:47:08.905 023 18153.36 128.50 52767.85 88888.00 2006-01-23 03:47:09.405 023 18153.28 128.45 52767.90 88888.00 2006-01-23 03:47:09.905 023 18153.39 128.35 52767.89 88888.00 2006-01-23 03:47:10.405 023 18153.27 128.22 52767.83 88888.00 2006-01-23 03:47:10.905 023 18153.29 128.16 52767.86 88888.00 2006-01-23 03:47:11.405 023 18153.28 128.21 52767.92 88888.00 2006-01-23 03:47:11.905 023 18153.37 128.26 52767.94 88888.00 2006-01-23 03:47:12.405 023 18153.55 128.22 52767.90 88888.00 2006-01-23 03:47:12.905 023 18153.45 128.17 52767.86 88888.00 2006-01-23 03:47:13.405 023 18153.51 128.14 52767.71 88888.00 2006-01-23 03:47:13.905 023 18153.45 128.11 52767.74 88888.00 2006-01-23 03:47:14.405 023 18153.43 128.10 52767.84 88888.00 2006-01-23 03:47:14.905 023 18153.42 128.10 52768.02 88888.00 2006-01-23 03:47:15.405 023 18153.33 127.96 52767.95 88888.00 2006-01-23 03:47:15.905 023 18153.41 127.85 52767.89 88888.00 2006-01-23 03:47:16.405 023 18153.45 127.88 52767.97 88888.00 2006-01-23 03:47:16.905 023 18153.40 127.87 52768.01 88888.00 2006-01-23 03:47:17.405 023 18153.34 127.94 52767.87 88888.00 2006-01-23 03:47:17.905 023 18153.41 127.89 52767.81 88888.00 2006-01-23 03:47:18.405 023 18153.42 127.85 52767.91 88888.00 2006-01-23 03:47:18.905 023 18153.58 127.84 52767.92 88888.00 2006-01-23 03:47:19.405 023 18153.54 127.83 52767.91 88888.00 2006-01-23 03:47:19.905 023 18153.60 127.70 52767.87 88888.00 2006-01-23 03:47:20.405 023 18153.61 127.69 52767.90 88888.00 2006-01-23 03:47:20.905 023 18153.59 127.72 52767.89 88888.00 2006-01-23 03:47:21.405 023 18153.61 127.65 52767.83 88888.00 2006-01-23 03:47:21.905 023 18153.67 127.62 52767.82 88888.00 2006-01-23 03:47:22.405 023 18153.63 127.57 52767.81 88888.00 2006-01-23 03:47:22.905 023 18153.55 127.57 52767.78 88888.00 2006-01-23 03:47:23.405 023 18153.62 127.57 52767.79 88888.00 2006-01-23 03:47:23.905 023 18153.66 127.55 52767.93 88888.00 2006-01-23 03:47:24.405 023 18153.71 127.51 52767.85 88888.00 2006-01-23 03:47:24.905 023 18153.82 127.46 52767.84 88888.00 2006-01-23 03:47:25.405 023 18153.87 127.42 52767.89 88888.00 2006-01-23 03:47:25.905 023 18153.81 127.36 52767.99 88888.00 2006-01-23 03:47:26.405 023 18153.85 127.36 52767.97 88888.00 2006-01-23 03:47:26.905 023 18153.88 127.24 52767.93 88888.00 2006-01-23 03:47:27.405 023 18153.74 127.18 52767.87 88888.00 2006-01-23 03:47:27.905 023 18153.84 127.21 52767.86 88888.00 2006-01-23 03:47:28.405 023 18153.83 127.11 52767.66 88888.00 2006-01-23 03:47:28.905 023 18153.85 127.04 52767.60 88888.00 2006-01-23 03:47:29.405 023 18153.85 127.01 52767.51 88888.00 2006-01-23 03:47:29.905 023 18153.90 126.99 52767.58 88888.00 2006-01-23 03:47:30.405 023 18153.92 127.02 52767.60 88888.00 2006-01-23 03:47:30.905 023 18153.80 126.95 52767.64 88888.00 2006-01-23 03:47:31.405 023 18153.78 126.83 52767.63 88888.00 2006-01-23 03:47:31.905 023 18153.94 126.85 52767.59 88888.00 2006-01-23 03:47:32.405 023 18153.87 126.86 52767.56 88888.00 2006-01-23 03:47:32.905 023 18153.88 126.84 52767.69 88888.00 2006-01-23 03:47:33.405 023 18153.93 126.77 52767.80 88888.00 2006-01-23 03:47:33.905 023 18154.10 126.70 52767.73 88888.00 2006-01-23 03:47:34.405 023 18154.10 126.59 52767.62 88888.00 2006-01-23 03:47:34.905 023 18153.99 126.45 52767.62 88888.00 2006-01-23 03:47:35.405 023 18153.95 126.31 52767.69 88888.00 2006-01-23 03:47:35.905 023 18154.06 126.20 52767.68 88888.00 2006-01-23 03:47:36.405 023 18153.90 126.16 52767.66 88888.00 2006-01-23 03:47:36.905 023 18153.97 126.22 52767.72 88888.00 2006-01-23 03:47:37.405 023 18154.02 126.21 52767.75 88888.00 2006-01-23 03:47:37.905 023 18154.12 126.16 52767.71 88888.00 2006-01-23 03:47:38.405 023 18154.18 126.13 52767.74 88888.00 2006-01-23 03:47:38.905 023 18154.15 126.06 52767.66 88888.00 2006-01-23 03:47:39.405 023 18154.02 126.00 52767.66 88888.00 2006-01-23 03:47:39.905 023 18153.97 125.99 52767.64 88888.00 2006-01-23 03:47:40.405 023 18153.98 125.97 52767.58 88888.00 2006-01-23 03:47:40.905 023 18154.04 125.80 52767.67 88888.00 2006-01-23 03:47:41.405 023 18153.98 125.77 52767.81 88888.00 2006-01-23 03:47:41.905 023 18153.94 125.78 52767.75 88888.00 2006-01-23 03:47:42.405 023 18153.98 125.83 52767.67 88888.00 2006-01-23 03:47:42.905 023 18153.93 125.83 52767.67 88888.00 2006-01-23 03:47:43.405 023 18154.03 126.04 52767.68 88888.00 2006-01-23 03:47:43.905 023 18154.01 125.89 52767.68 88888.00 2006-01-23 03:47:44.405 023 18153.96 125.68 52767.82 88888.00 2006-01-23 03:47:44.905 023 18153.96 125.53 52767.81 88888.00 2006-01-23 03:47:45.405 023 18153.95 125.56 52767.84 88888.00 2006-01-23 03:47:45.905 023 18153.96 125.46 52767.83 88888.00 2006-01-23 03:47:46.405 023 18154.01 125.39 52767.82 88888.00 2006-01-23 03:47:46.905 023 18154.07 125.44 52767.81 88888.00 2006-01-23 03:47:47.405 023 18154.08 125.55 52767.83 88888.00 2006-01-23 03:47:47.905 023 18154.03 125.54 52767.83 88888.00 2006-01-23 03:47:48.405 023 18154.01 125.49 52767.92 88888.00 2006-01-23 03:47:48.905 023 18153.93 125.47 52767.93 88888.00 2006-01-23 03:47:49.405 023 18153.90 125.46 52767.94 88888.00 2006-01-23 03:47:49.905 023 18153.98 125.51 52767.89 88888.00 2006-01-23 03:47:50.405 023 18154.02 125.44 52767.85 88888.00 2006-01-23 03:47:50.905 023 18154.01 125.43 52767.84 88888.00 2006-01-23 03:47:51.405 023 18153.88 125.43 52767.87 88888.00 2006-01-23 03:47:51.905 023 18153.88 125.37 52767.94 88888.00 2006-01-23 03:47:52.405 023 18153.92 125.30 52767.97 88888.00 2006-01-23 03:47:52.905 023 18153.99 125.28 52768.06 88888.00 2006-01-23 03:47:53.405 023 18153.88 125.24 52768.02 88888.00 2006-01-23 03:47:53.905 023 18153.86 125.25 52767.92 88888.00 2006-01-23 03:47:54.405 023 18153.90 125.24 52767.98 88888.00 2006-01-23 03:47:54.905 023 18153.99 125.21 52768.08 88888.00 2006-01-23 03:47:55.405 023 18154.02 125.13 52768.12 88888.00 2006-01-23 03:47:55.905 023 18153.97 125.15 52768.09 88888.00 2006-01-23 03:47:56.405 023 18153.94 125.17 52767.95 88888.00 2006-01-23 03:47:56.905 023 18154.01 125.08 52767.99 88888.00 2006-01-23 03:47:57.405 023 18153.96 125.02 52767.85 88888.00 2006-01-23 03:47:57.905 023 18153.97 125.12 52767.82 88888.00 2006-01-23 03:47:58.405 023 18153.93 125.14 52767.84 88888.00 2006-01-23 03:47:58.905 023 18153.86 124.97 52767.83 88888.00 2006-01-23 03:47:59.405 023 18153.75 124.89 52767.77 88888.00 2006-01-23 03:47:59.905 023 18153.85 124.88 52767.73 88888.00 2006-01-23 03:48:00.405 023 18153.88 124.91 52767.87 88888.00 2006-01-23 03:48:00.905 023 18153.74 124.91 52767.91 88888.00 2006-01-23 03:48:01.405 023 18153.90 124.88 52768.01 88888.00 2006-01-23 03:48:01.905 023 18153.87 124.88 52768.05 88888.00 2006-01-23 03:48:02.405 023 18153.72 124.84 52768.01 88888.00 2006-01-23 03:48:02.905 023 18153.74 124.65 52768.02 88888.00 2006-01-23 03:48:03.405 023 18153.75 124.67 52768.02 88888.00 2006-01-23 03:48:03.905 023 18153.73 124.61 52768.07 88888.00 2006-01-23 03:48:04.405 023 18153.66 124.61 52768.16 88888.00 2006-01-23 03:48:04.905 023 18153.70 124.63 52768.19 88888.00 2006-01-23 03:48:05.405 023 18153.71 124.61 52768.10 88888.00 2006-01-23 03:48:05.905 023 18153.66 124.57 52767.96 88888.00 2006-01-23 03:48:06.405 023 18153.75 124.42 52767.97 88888.00 2006-01-23 03:48:06.905 023 18153.76 124.24 52768.08 88888.00 2006-01-23 03:48:07.405 023 18153.69 124.26 52768.09 88888.00 2006-01-23 03:48:07.905 023 18153.70 124.41 52768.18 88888.00 2006-01-23 03:48:08.405 023 18153.75 124.43 52768.16 88888.00 2006-01-23 03:48:08.905 023 18153.75 124.50 52768.17 88888.00 2006-01-23 03:48:09.405 023 18153.73 124.52 52768.22 88888.00 2006-01-23 03:48:09.905 023 18153.59 124.49 52768.28 88888.00 2006-01-23 03:48:10.405 023 18153.56 124.40 52768.36 88888.00 2006-01-23 03:48:10.905 023 18153.61 124.46 52768.31 88888.00 2006-01-23 03:48:11.405 023 18153.55 124.48 52768.29 88888.00 2006-01-23 03:48:11.905 023 18153.48 124.39 52768.36 88888.00 2006-01-23 03:48:12.405 023 18153.56 124.28 52768.38 88888.00 2006-01-23 03:48:12.905 023 18153.65 124.36 52768.32 88888.00 2006-01-23 03:48:13.405 023 18153.63 124.44 52768.40 88888.00 2006-01-23 03:48:13.905 023 18153.60 124.43 52768.42 88888.00 2006-01-23 03:48:14.405 023 18153.50 124.34 52768.38 88888.00 2006-01-23 03:48:14.905 023 18153.41 124.42 52768.37 88888.00 2006-01-23 03:48:15.405 023 18153.31 124.47 52768.53 88888.00 2006-01-23 03:48:15.905 023 18153.23 124.43 52768.54 88888.00 2006-01-23 03:48:16.405 023 18153.34 124.45 52768.57 88888.00 2006-01-23 03:48:16.905 023 18153.34 124.41 52768.49 88888.00 2006-01-23 03:48:17.405 023 18153.45 124.29 52768.41 88888.00 2006-01-23 03:48:17.905 023 18153.43 124.26 52768.36 88888.00 2006-01-23 03:48:18.405 023 18153.44 124.33 52768.43 88888.00 2006-01-23 03:48:18.905 023 18153.34 124.40 52768.45 88888.00 2006-01-23 03:48:19.405 023 18153.44 124.44 52768.37 88888.00 2006-01-23 03:48:19.905 023 18153.50 124.42 52768.39 88888.00 2006-01-23 03:48:20.405 023 18153.44 124.42 52768.41 88888.00 2006-01-23 03:48:20.905 023 18153.34 124.43 52768.39 88888.00 2006-01-23 03:48:21.405 023 18153.42 124.29 52768.44 88888.00 2006-01-23 03:48:21.905 023 18153.51 124.25 52768.31 88888.00 2006-01-23 03:48:22.405 023 18153.45 124.23 52768.26 88888.00 2006-01-23 03:48:22.905 023 18153.37 124.22 52768.44 88888.00 2006-01-23 03:48:23.405 023 18153.30 124.30 52768.51 88888.00 2006-01-23 03:48:23.905 023 18153.30 124.30 52768.50 88888.00 2006-01-23 03:48:24.405 023 18153.23 124.24 52768.47 88888.00 2006-01-23 03:48:24.905 023 18153.30 124.20 52768.47 88888.00 2006-01-23 03:48:25.405 023 18153.40 124.18 52768.40 88888.00 2006-01-23 03:48:25.905 023 18153.48 124.12 52768.42 88888.00 2006-01-23 03:48:26.405 023 18153.34 124.02 52768.53 88888.00 2006-01-23 03:48:26.905 023 18153.39 124.02 52768.56 88888.00 2006-01-23 03:48:27.405 023 18153.52 124.06 52768.57 88888.00 2006-01-23 03:48:27.905 023 18153.43 124.17 52768.53 88888.00 2006-01-23 03:48:28.405 023 18153.34 124.20 52768.53 88888.00 2006-01-23 03:48:28.905 023 18153.38 124.15 52768.35 88888.00 2006-01-23 03:48:29.405 023 18153.56 124.07 52768.42 88888.00 2006-01-23 03:48:29.905 023 18153.43 124.05 52768.49 88888.00 2006-01-23 03:48:30.405 023 18153.25 124.07 52768.53 88888.00 2006-01-23 03:48:30.905 023 18153.37 124.09 52768.48 88888.00 2006-01-23 03:48:31.405 023 18153.34 124.06 52768.36 88888.00 2006-01-23 03:48:31.905 023 18153.19 124.08 52768.36 88888.00 2006-01-23 03:48:32.405 023 18153.19 124.16 52768.28 88888.00 2006-01-23 03:48:32.905 023 18153.16 124.23 52768.27 88888.00 2006-01-23 03:48:33.405 023 18153.18 124.18 52768.32 88888.00 2006-01-23 03:48:33.905 023 18153.21 124.05 52768.43 88888.00 2006-01-23 03:48:34.405 023 18153.22 123.94 52768.41 88888.00 2006-01-23 03:48:34.905 023 18153.18 123.90 52768.39 88888.00 2006-01-23 03:48:35.405 023 18152.99 123.96 52768.44 88888.00 2006-01-23 03:48:35.905 023 18153.10 124.05 52768.47 88888.00 2006-01-23 03:48:36.405 023 18153.09 124.06 52768.41 88888.00 2006-01-23 03:48:36.905 023 18153.11 124.03 52768.51 88888.00 2006-01-23 03:48:37.405 023 18153.10 123.95 52768.54 88888.00 2006-01-23 03:48:37.905 023 18153.00 123.89 52768.53 88888.00 2006-01-23 03:48:38.405 023 18152.96 123.88 52768.31 88888.00 2006-01-23 03:48:38.905 023 18152.96 123.88 52768.29 88888.00 2006-01-23 03:48:39.405 023 18152.93 123.86 52768.36 88888.00 2006-01-23 03:48:39.905 023 18152.91 123.81 52768.44 88888.00 2006-01-23 03:48:40.405 023 18152.86 123.80 52768.48 88888.00 2006-01-23 03:48:40.905 023 18152.86 123.87 52768.53 88888.00 2006-01-23 03:48:41.405 023 18152.91 123.85 52768.67 88888.00 2006-01-23 03:48:41.905 023 18152.93 123.81 52768.70 88888.00 2006-01-23 03:48:42.405 023 18152.95 123.76 52768.63 88888.00 2006-01-23 03:48:42.905 023 18152.95 123.69 52768.59 88888.00 2006-01-23 03:48:43.405 023 18152.90 123.65 52768.48 88888.00 2006-01-23 03:48:43.905 023 18152.76 123.62 52768.42 88888.00 2006-01-23 03:48:44.405 023 18152.69 123.72 52768.50 88888.00 2006-01-23 03:48:44.905 023 18152.62 123.76 52768.59 88888.00 2006-01-23 03:48:45.405 023 18152.62 123.70 52768.56 88888.00 2006-01-23 03:48:45.905 023 18152.61 123.57 52768.57 88888.00 2006-01-23 03:48:46.405 023 18152.55 123.62 52768.55 88888.00 2006-01-23 03:48:46.905 023 18152.66 123.65 52768.37 88888.00 2006-01-23 03:48:47.405 023 18152.65 123.63 52768.37 88888.00 2006-01-23 03:48:47.905 023 18152.69 123.59 52768.48 88888.00 2006-01-23 03:48:48.405 023 18152.66 123.61 52768.47 88888.00 2006-01-23 03:48:48.905 023 18152.56 123.62 52768.53 88888.00 2006-01-23 03:48:49.405 023 18152.51 123.55 52768.51 88888.00 2006-01-23 03:48:49.905 023 18152.55 123.50 52768.51 88888.00 2006-01-23 03:48:50.405 023 18152.60 123.55 52768.42 88888.00 2006-01-23 03:48:50.905 023 18152.55 123.50 52768.44 88888.00 2006-01-23 03:48:51.405 023 18152.53 123.63 52768.47 88888.00 2006-01-23 03:48:51.905 023 18152.43 123.66 52768.48 88888.00 2006-01-23 03:48:52.405 023 18152.32 123.61 52768.61 88888.00 2006-01-23 03:48:52.905 023 18152.29 123.58 52768.54 88888.00 2006-01-23 03:48:53.405 023 18152.31 123.52 52768.52 88888.00 2006-01-23 03:48:53.905 023 18152.31 123.51 52768.62 88888.00 2006-01-23 03:48:54.405 023 18152.24 123.48 52768.55 88888.00 2006-01-23 03:48:54.905 023 18152.13 123.47 52768.63 88888.00 2006-01-23 03:48:55.405 023 18152.06 123.45 52768.67 88888.00 2006-01-23 03:48:55.905 023 18152.12 123.48 52768.64 88888.00 2006-01-23 03:48:56.405 023 18152.18 123.52 52768.56 88888.00 2006-01-23 03:48:56.905 023 18152.15 123.53 52768.60 88888.00 2006-01-23 03:48:57.405 023 18152.11 123.50 52768.63 88888.00 2006-01-23 03:48:57.905 023 18152.07 123.49 52768.65 88888.00 2006-01-23 03:48:58.405 023 18152.09 123.53 52768.64 88888.00 2006-01-23 03:48:58.905 023 18152.07 123.62 52768.68 88888.00 2006-01-23 03:48:59.405 023 18152.01 123.54 52768.86 88888.00 2006-01-23 03:48:59.905 023 18152.06 123.61 52768.86 88888.00 2006-01-23 03:49:00.405 023 18152.13 123.54 52768.73 88888.00 2006-01-23 03:49:00.905 023 18152.13 123.52 52768.70 88888.00 2006-01-23 03:49:01.405 023 18152.08 123.48 52768.57 88888.00 2006-01-23 03:49:01.905 023 18151.95 123.54 52768.50 88888.00 2006-01-23 03:49:02.405 023 18151.97 123.65 52768.45 88888.00 2006-01-23 03:49:02.905 023 18152.11 123.71 52768.47 88888.00 2006-01-23 03:49:03.405 023 18152.14 123.68 52768.48 88888.00 2006-01-23 03:49:03.905 023 18152.02 123.70 52768.44 88888.00 2006-01-23 03:49:04.405 023 18152.15 123.73 52768.61 88888.00 2006-01-23 03:49:04.905 023 18152.13 123.70 52768.80 88888.00 2006-01-23 03:49:05.405 023 18152.04 123.76 52768.79 88888.00 2006-01-23 03:49:05.905 023 18152.15 123.82 52768.63 88888.00 2006-01-23 03:49:06.405 023 18152.23 123.85 52768.63 88888.00 2006-01-23 03:49:06.905 023 18152.15 123.82 52768.68 88888.00 2006-01-23 03:49:07.405 023 18151.97 123.90 52768.68 88888.00 2006-01-23 03:49:07.905 023 18151.95 123.80 52768.75 88888.00 2006-01-23 03:49:08.405 023 18151.92 123.81 52768.85 88888.00 2006-01-23 03:49:08.905 023 18151.91 123.95 52768.83 88888.00 2006-01-23 03:49:09.405 023 18151.86 123.96 52768.61 88888.00 2006-01-23 03:49:09.905 023 18151.87 123.90 52768.51 88888.00 2006-01-23 03:49:10.405 023 18151.88 123.87 52768.53 88888.00 2006-01-23 03:49:10.905 023 18151.71 123.86 52768.64 88888.00 2006-01-23 03:49:11.405 023 18151.66 123.85 52768.68 88888.00 2006-01-23 03:49:11.905 023 18151.59 123.99 52768.68 88888.00 2006-01-23 03:49:12.405 023 18151.57 123.98 52768.74 88888.00 2006-01-23 03:49:12.905 023 18151.65 123.99 52768.61 88888.00 2006-01-23 03:49:13.405 023 18151.66 124.04 52768.55 88888.00 2006-01-23 03:49:13.905 023 18151.82 124.06 52768.64 88888.00 2006-01-23 03:49:14.405 023 18151.67 124.08 52768.70 88888.00 2006-01-23 03:49:14.905 023 18151.67 124.08 52768.70 88888.00 2006-01-23 03:49:15.405 023 18151.65 124.09 52768.61 88888.00 2006-01-23 03:49:15.905 023 18151.59 124.14 52768.44 88888.00 2006-01-23 03:49:16.405 023 18151.58 124.17 52768.47 88888.00 2006-01-23 03:49:16.905 023 18151.46 124.13 52768.49 88888.00 2006-01-23 03:49:17.405 023 18151.52 124.09 52768.50 88888.00 2006-01-23 03:49:17.905 023 18151.39 124.12 52768.63 88888.00 2006-01-23 03:49:18.405 023 18151.45 124.22 52768.64 88888.00 2006-01-23 03:49:18.905 023 18151.47 124.20 52768.65 88888.00 2006-01-23 03:49:19.405 023 18151.49 124.16 52768.59 88888.00 2006-01-23 03:49:19.905 023 18151.22 124.18 52768.60 88888.00 2006-01-23 03:49:20.405 023 18151.12 124.21 52768.62 88888.00 2006-01-23 03:49:20.905 023 18151.09 124.21 52768.66 88888.00 2006-01-23 03:49:21.405 023 18151.11 124.23 52768.67 88888.00 2006-01-23 03:49:21.905 023 18151.20 124.25 52768.47 88888.00 2006-01-23 03:49:22.405 023 18151.30 124.28 52768.42 88888.00 2006-01-23 03:49:22.905 023 18151.10 124.23 52768.55 88888.00 2006-01-23 03:49:23.405 023 18151.10 124.29 52768.60 88888.00 2006-01-23 03:49:23.905 023 18151.14 124.24 52768.51 88888.00 2006-01-23 03:49:24.405 023 18151.06 124.24 52768.38 88888.00 2006-01-23 03:49:24.905 023 18151.05 124.23 52768.42 88888.00 2006-01-23 03:49:25.405 023 18151.16 124.34 52768.38 88888.00 2006-01-23 03:49:25.905 023 18151.33 124.33 52768.44 88888.00 2006-01-23 03:49:26.405 023 18151.28 124.32 52768.49 88888.00 2006-01-23 03:49:26.905 023 18151.23 124.34 52768.53 88888.00 2006-01-23 03:49:27.405 023 18151.16 124.32 52768.56 88888.00 2006-01-23 03:49:27.905 023 18151.26 124.32 52768.62 88888.00 2006-01-23 03:49:28.405 023 18151.32 124.33 52768.66 88888.00 2006-01-23 03:49:28.905 023 18151.30 124.30 52768.62 88888.00 2006-01-23 03:49:29.405 023 18151.16 124.32 52768.53 88888.00 2006-01-23 03:49:29.905 023 18151.17 124.25 52768.42 88888.00 2006-01-23 03:49:30.405 023 18151.23 124.23 52768.51 88888.00 2006-01-23 03:49:30.905 023 18150.98 124.24 52768.49 88888.00 2006-01-23 03:49:31.405 023 18150.97 124.24 52768.57 88888.00 2006-01-23 03:49:31.905 023 18151.14 124.26 52768.59 88888.00 2006-01-23 03:49:32.405 023 18151.04 124.19 52768.53 88888.00 2006-01-23 03:49:32.905 023 18150.86 124.35 52768.43 88888.00 2006-01-23 03:49:33.405 023 18150.95 124.54 52768.45 88888.00 2006-01-23 03:49:33.905 023 18150.95 124.54 52768.38 88888.00 2006-01-23 03:49:34.405 023 18150.88 124.58 52768.38 88888.00 2006-01-23 03:49:34.905 023 18150.89 124.55 52768.42 88888.00 2006-01-23 03:49:35.405 023 18150.84 124.53 52768.40 88888.00 2006-01-23 03:49:35.905 023 18150.83 124.51 52768.44 88888.00 2006-01-23 03:49:36.405 023 18150.69 124.52 52768.43 88888.00 2006-01-23 03:49:36.905 023 18150.79 124.53 52768.48 88888.00 2006-01-23 03:49:37.405 023 18150.73 124.51 52768.59 88888.00 2006-01-23 03:49:37.905 023 18150.59 124.59 52768.43 88888.00 2006-01-23 03:49:38.405 023 18150.51 124.69 52768.36 88888.00 2006-01-23 03:49:38.905 023 18150.44 124.69 52768.45 88888.00 2006-01-23 03:49:39.405 023 18150.46 124.74 52768.54 88888.00 2006-01-23 03:49:39.905 023 18150.39 124.73 52768.55 88888.00 2006-01-23 03:49:40.405 023 18150.44 124.82 52768.52 88888.00 2006-01-23 03:49:40.905 023 18150.47 124.80 52768.38 88888.00 2006-01-23 03:49:41.405 023 18150.49 124.77 52768.20 88888.00 2006-01-23 03:49:41.905 023 18150.55 124.68 52768.09 88888.00 2006-01-23 03:49:42.405 023 18150.50 124.64 52768.02 88888.00 2006-01-23 03:49:42.905 023 18150.52 124.68 52768.01 88888.00 2006-01-23 03:49:43.405 023 18150.41 124.69 52767.98 88888.00 2006-01-23 03:49:43.905 023 18150.56 124.76 52767.87 88888.00 2006-01-23 03:49:44.405 023 18150.58 124.81 52767.94 88888.00 2006-01-23 03:49:44.905 023 18150.44 124.82 52768.01 88888.00 2006-01-23 03:49:45.405 023 18150.43 124.77 52767.90 88888.00 2006-01-23 03:49:45.905 023 18150.41 124.80 52767.82 88888.00 2006-01-23 03:49:46.405 023 18150.49 124.84 52767.83 88888.00 2006-01-23 03:49:46.905 023 18150.51 124.85 52767.90 88888.00 2006-01-23 03:49:47.405 023 18150.50 124.85 52767.85 88888.00 2006-01-23 03:49:47.905 023 18150.49 124.84 52767.83 88888.00 2006-01-23 03:49:48.405 023 18150.54 124.94 52767.78 88888.00 2006-01-23 03:49:48.905 023 18150.62 124.90 52767.74 88888.00 2006-01-23 03:49:49.405 023 18150.49 124.94 52767.74 88888.00 2006-01-23 03:49:49.905 023 18150.45 124.99 52767.70 88888.00 2006-01-23 03:49:50.405 023 18150.36 124.96 52767.81 88888.00 2006-01-23 03:49:50.905 023 18150.41 124.96 52767.89 88888.00 2006-01-23 03:49:51.405 023 18150.49 124.87 52767.77 88888.00 2006-01-23 03:49:51.905 023 18150.58 124.79 52767.66 88888.00 2006-01-23 03:49:52.405 023 18150.67 124.80 52767.71 88888.00 2006-01-23 03:49:52.905 023 18150.67 124.87 52767.89 88888.00 2006-01-23 03:49:53.405 023 18150.73 124.96 52767.87 88888.00 2006-01-23 03:49:53.905 023 18150.77 125.02 52767.83 88888.00 2006-01-23 03:49:54.405 023 18150.72 124.92 52767.70 88888.00 2006-01-23 03:49:54.905 023 18150.79 124.99 52767.56 88888.00 2006-01-23 03:49:55.405 023 18150.82 124.99 52767.61 88888.00 2006-01-23 03:49:55.905 023 18150.84 124.99 52767.61 88888.00 2006-01-23 03:49:56.405 023 18150.79 124.97 52767.37 88888.00 2006-01-23 03:49:56.905 023 18150.89 124.97 52767.37 88888.00 2006-01-23 03:49:57.405 023 18150.93 124.99 52767.47 88888.00 2006-01-23 03:49:57.905 023 18150.91 125.04 52767.57 88888.00 2006-01-23 03:49:58.405 023 18150.86 125.06 52767.61 88888.00 2006-01-23 03:49:58.905 023 18150.86 125.14 52767.43 88888.00 2006-01-23 03:49:59.405 023 18150.89 125.11 52767.39 88888.00 2006-01-23 03:49:59.905 023 18150.86 125.08 52767.44 88888.00 2006-01-23 03:50:00.405 023 18150.94 125.08 52767.46 88888.00 2006-01-23 03:50:00.905 023 18150.86 124.99 52767.49 88888.00 2006-01-23 03:50:01.405 023 18150.97 125.01 52767.55 88888.00 2006-01-23 03:50:01.905 023 18151.11 124.99 52767.47 88888.00 2006-01-23 03:50:02.405 023 18151.16 124.86 52767.48 88888.00 2006-01-23 03:50:02.905 023 18151.20 124.77 52767.40 88888.00 2006-01-23 03:50:03.405 023 18151.16 124.89 52767.38 88888.00 2006-01-23 03:50:03.905 023 18151.24 124.91 52767.43 88888.00 2006-01-23 03:50:04.405 023 18151.14 124.89 52767.44 88888.00 2006-01-23 03:50:04.905 023 18151.12 124.88 52767.46 88888.00 2006-01-23 03:50:05.405 023 18151.16 124.83 52767.35 88888.00 2006-01-23 03:50:05.905 023 18151.10 124.84 52767.29 88888.00 2006-01-23 03:50:06.405 023 18151.13 124.90 52767.17 88888.00 2006-01-23 03:50:06.905 023 18151.05 124.95 52767.10 88888.00 2006-01-23 03:50:07.405 023 18151.06 124.84 52767.02 88888.00 2006-01-23 03:50:07.905 023 18151.05 124.88 52766.96 88888.00 2006-01-23 03:50:08.405 023 18151.02 124.95 52766.93 88888.00 2006-01-23 03:50:08.905 023 18151.02 124.99 52767.13 88888.00 2006-01-23 03:50:09.405 023 18151.01 125.01 52767.29 88888.00 2006-01-23 03:50:09.905 023 18150.97 124.92 52767.34 88888.00 2006-01-23 03:50:10.405 023 18151.01 125.00 52767.24 88888.00 2006-01-23 03:50:10.905 023 18151.04 125.02 52767.31 88888.00 2006-01-23 03:50:11.405 023 18151.06 124.95 52767.33 88888.00 2006-01-23 03:50:11.905 023 18151.13 124.91 52767.22 88888.00 2006-01-23 03:50:12.405 023 18151.13 124.91 52767.15 88888.00 2006-01-23 03:50:12.905 023 18151.08 124.91 52767.03 88888.00 2006-01-23 03:50:13.405 023 18151.02 124.92 52767.02 88888.00 2006-01-23 03:50:13.905 023 18151.01 124.83 52766.96 88888.00 2006-01-23 03:50:14.405 023 18150.94 124.80 52766.99 88888.00 2006-01-23 03:50:14.905 023 18151.05 124.74 52767.09 88888.00 2006-01-23 03:50:15.405 023 18151.12 124.77 52767.11 88888.00 2006-01-23 03:50:15.905 023 18151.14 124.86 52767.12 88888.00 2006-01-23 03:50:16.405 023 18151.23 124.89 52767.00 88888.00 2006-01-23 03:50:16.905 023 18151.19 124.86 52766.98 88888.00 2006-01-23 03:50:17.405 023 18151.21 124.79 52767.02 88888.00 2006-01-23 03:50:17.905 023 18151.20 124.80 52767.17 88888.00 2006-01-23 03:50:18.405 023 18151.21 124.88 52767.12 88888.00 2006-01-23 03:50:18.905 023 18151.28 124.80 52767.04 88888.00 2006-01-23 03:50:19.405 023 18151.21 124.83 52767.04 88888.00 2006-01-23 03:50:19.905 023 18151.16 124.80 52767.01 88888.00 2006-01-23 03:50:20.405 023 18151.05 124.78 52767.06 88888.00 2006-01-23 03:50:20.905 023 18151.13 124.81 52767.02 88888.00 2006-01-23 03:50:21.405 023 18151.26 124.81 52767.02 88888.00 2006-01-23 03:50:21.905 023 18151.31 124.82 52766.93 88888.00 2006-01-23 03:50:22.405 023 18151.27 124.87 52766.91 88888.00 2006-01-23 03:50:22.905 023 18151.27 124.87 52767.06 88888.00 2006-01-23 03:50:23.405 023 18151.21 124.85 52767.15 88888.00 2006-01-23 03:50:23.905 023 18151.19 124.82 52767.11 88888.00 2006-01-23 03:50:24.405 023 18151.17 124.84 52767.08 88888.00 2006-01-23 03:50:24.905 023 18151.31 124.85 52767.08 88888.00 2006-01-23 03:50:25.405 023 18151.32 124.77 52767.08 88888.00 2006-01-23 03:50:25.905 023 18151.23 124.81 52767.08 88888.00 2006-01-23 03:50:26.405 023 18151.13 124.73 52767.09 88888.00 2006-01-23 03:50:26.905 023 18151.14 124.68 52767.09 88888.00 2006-01-23 03:50:27.405 023 18151.14 124.75 52767.05 88888.00 2006-01-23 03:50:27.905 023 18151.15 124.71 52767.06 88888.00 2006-01-23 03:50:28.405 023 18151.16 124.64 52767.00 88888.00 2006-01-23 03:50:28.905 023 18151.21 124.73 52767.03 88888.00 2006-01-23 03:50:29.405 023 18151.17 124.76 52766.90 88888.00 2006-01-23 03:50:29.905 023 18151.06 124.79 52766.98 88888.00 2006-01-23 03:50:30.405 023 18151.12 124.73 52767.02 88888.00 2006-01-23 03:50:30.905 023 18151.01 124.75 52766.99 88888.00 2006-01-23 03:50:31.405 023 18151.13 124.76 52766.98 88888.00 2006-01-23 03:50:31.905 023 18151.13 124.74 52766.96 88888.00 2006-01-23 03:50:32.405 023 18151.10 124.78 52766.92 88888.00 2006-01-23 03:50:32.905 023 18151.15 124.79 52766.75 88888.00 2006-01-23 03:50:33.405 023 18151.25 124.75 52766.77 88888.00 2006-01-23 03:50:33.905 023 18151.27 124.85 52766.80 88888.00 2006-01-23 03:50:34.405 023 18151.19 124.79 52766.87 88888.00 2006-01-23 03:50:34.905 023 18151.12 124.68 52766.86 88888.00 2006-01-23 03:50:35.405 023 18151.16 124.68 52766.81 88888.00 2006-01-23 03:50:35.905 023 18151.16 124.61 52766.89 88888.00 2006-01-23 03:50:36.405 023 18151.21 124.53 52766.93 88888.00 2006-01-23 03:50:36.905 023 18151.17 124.51 52766.96 88888.00 2006-01-23 03:50:37.405 023 18151.19 124.47 52766.97 88888.00 2006-01-23 03:50:37.905 023 18151.26 124.47 52766.99 88888.00 2006-01-23 03:50:38.405 023 18151.30 124.52 52766.87 88888.00 2006-01-23 03:50:38.905 023 18151.14 124.53 52766.73 88888.00 2006-01-23 03:50:39.405 023 18151.04 124.48 52766.68 88888.00 2006-01-23 03:50:39.905 023 18151.09 124.49 52766.79 88888.00 2006-01-23 03:50:40.405 023 18151.26 124.44 52766.78 88888.00 2006-01-23 03:50:40.905 023 18151.28 124.44 52766.73 88888.00 2006-01-23 03:50:41.405 023 18151.23 124.52 52766.64 88888.00 2006-01-23 03:50:41.905 023 18151.28 124.47 52766.59 88888.00 2006-01-23 03:50:42.405 023 18151.35 124.38 52766.62 88888.00 2006-01-23 03:50:42.905 023 18151.34 124.35 52766.62 88888.00 2006-01-23 03:50:43.405 023 18151.38 124.42 52766.63 88888.00 2006-01-23 03:50:43.905 023 18151.30 124.39 52766.63 88888.00 2006-01-23 03:50:44.405 023 18151.23 124.32 52766.71 88888.00 2006-01-23 03:50:44.905 023 18151.16 124.30 52766.70 88888.00 2006-01-23 03:50:45.405 023 18151.13 124.20 52766.61 88888.00 2006-01-23 03:50:45.905 023 18151.21 124.14 52766.45 88888.00 2006-01-23 03:50:46.405 023 18151.19 124.08 52766.47 88888.00 2006-01-23 03:50:46.905 023 18151.24 124.09 52766.54 88888.00 2006-01-23 03:50:47.405 023 18151.22 124.07 52766.58 88888.00 2006-01-23 03:50:47.905 023 18151.15 124.08 52766.53 88888.00 2006-01-23 03:50:48.405 023 18151.13 124.04 52766.55 88888.00 2006-01-23 03:50:48.905 023 18151.03 124.01 52766.53 88888.00 2006-01-23 03:50:49.405 023 18151.02 123.94 52766.50 88888.00 2006-01-23 03:50:49.905 023 18151.08 123.95 52766.45 88888.00 2006-01-23 03:50:50.405 023 18151.04 123.88 52766.46 88888.00 2006-01-23 03:50:50.905 023 18151.03 123.81 52766.46 88888.00 2006-01-23 03:50:51.405 023 18151.06 123.82 52766.50 88888.00 2006-01-23 03:50:51.905 023 18151.02 123.86 52766.51 88888.00 2006-01-23 03:50:52.405 023 18150.92 123.83 52766.43 88888.00 2006-01-23 03:50:52.905 023 18151.02 123.77 52766.43 88888.00 2006-01-23 03:50:53.405 023 18151.02 123.74 52766.35 88888.00 2006-01-23 03:50:53.905 023 18150.97 123.77 52766.30 88888.00 2006-01-23 03:50:54.405 023 18150.97 123.70 52766.41 88888.00 2006-01-23 03:50:54.905 023 18150.88 123.64 52766.54 88888.00 2006-01-23 03:50:55.405 023 18150.83 123.56 52766.40 88888.00 2006-01-23 03:50:55.905 023 18150.88 123.63 52766.33 88888.00 2006-01-23 03:50:56.405 023 18150.88 123.62 52766.22 88888.00 2006-01-23 03:50:56.905 023 18150.80 123.65 52766.20 88888.00 2006-01-23 03:50:57.405 023 18150.90 123.64 52766.19 88888.00 2006-01-23 03:50:57.905 023 18150.92 123.62 52766.16 88888.00 2006-01-23 03:50:58.405 023 18150.88 123.56 52766.17 88888.00 2006-01-23 03:50:58.905 023 18150.80 123.58 52766.15 88888.00 2006-01-23 03:50:59.405 023 18150.78 123.56 52766.17 88888.00 2006-01-23 03:50:59.905 023 18150.89 123.63 52766.07 88888.00 2006-01-23 03:51:00.405 023 18150.83 123.55 52766.07 88888.00 2006-01-23 03:51:00.905 023 18150.74 123.56 52766.07 88888.00 2006-01-23 03:51:01.405 023 18150.78 123.64 52766.07 88888.00 2006-01-23 03:51:01.905 023 18150.82 123.52 52766.20 88888.00 2006-01-23 03:51:02.405 023 18150.81 123.46 52766.20 88888.00 2006-01-23 03:51:02.905 023 18150.71 123.42 52766.15 88888.00 2006-01-23 03:51:03.405 023 18150.70 123.40 52766.17 88888.00 2006-01-23 03:51:03.905 023 18150.70 123.43 52766.09 88888.00 2006-01-23 03:51:04.405 023 18150.74 123.41 52766.13 88888.00 2006-01-23 03:51:04.905 023 18150.58 123.40 52766.19 88888.00 2006-01-23 03:51:05.405 023 18150.60 123.43 52766.07 88888.00 2006-01-23 03:51:05.905 023 18150.59 123.35 52765.99 88888.00 2006-01-23 03:51:06.405 023 18150.60 123.25 52765.96 88888.00 2006-01-23 03:51:06.905 023 18150.58 123.25 52765.94 88888.00 2006-01-23 03:51:07.405 023 18150.61 123.36 52765.99 88888.00 2006-01-23 03:51:07.905 023 18150.66 123.41 52765.94 88888.00 2006-01-23 03:51:08.405 023 18150.55 123.39 52765.90 88888.00 2006-01-23 03:51:08.905 023 18150.43 123.36 52765.85 88888.00 2006-01-23 03:51:09.405 023 18150.45 123.36 52765.89 88888.00 2006-01-23 03:51:09.905 023 18150.51 123.32 52765.80 88888.00 2006-01-23 03:51:10.405 023 18150.38 123.30 52765.69 88888.00 2006-01-23 03:51:10.905 023 18150.37 123.36 52765.73 88888.00 2006-01-23 03:51:11.405 023 18150.44 123.47 52765.85 88888.00 2006-01-23 03:51:11.905 023 18150.46 123.45 52765.76 88888.00 2006-01-23 03:51:12.405 023 18150.33 123.41 52765.78 88888.00 2006-01-23 03:51:12.905 023 18150.37 123.30 52765.76 88888.00 2006-01-23 03:51:13.405 023 18150.36 123.32 52765.71 88888.00 2006-01-23 03:51:13.905 023 18150.24 123.31 52765.73 88888.00 2006-01-23 03:51:14.405 023 18150.25 123.33 52765.73 88888.00 2006-01-23 03:51:14.905 023 18150.14 123.26 52765.59 88888.00 2006-01-23 03:51:15.405 023 18150.10 123.21 52765.58 88888.00 2006-01-23 03:51:15.905 023 18150.06 123.21 52765.74 88888.00 2006-01-23 03:51:16.405 023 18150.08 123.19 52765.71 88888.00 2006-01-23 03:51:16.905 023 18150.16 123.17 52765.59 88888.00 2006-01-23 03:51:17.405 023 18150.13 123.17 52765.60 88888.00 2006-01-23 03:51:17.905 023 18150.10 123.30 52765.49 88888.00 2006-01-23 03:51:18.405 023 18150.11 123.36 52765.48 88888.00 2006-01-23 03:51:18.905 023 18150.07 123.31 52765.45 88888.00 2006-01-23 03:51:19.405 023 18150.13 123.31 52765.45 88888.00 2006-01-23 03:51:19.905 023 18150.00 123.29 52765.46 88888.00 2006-01-23 03:51:20.405 023 18150.00 123.25 52765.51 88888.00 2006-01-23 03:51:20.905 023 18150.02 123.24 52765.54 88888.00 2006-01-23 03:51:21.405 023 18150.16 123.26 52765.63 88888.00 2006-01-23 03:51:21.905 023 18150.04 123.20 52765.73 88888.00 2006-01-23 03:51:22.405 023 18149.93 123.24 52765.71 88888.00 2006-01-23 03:51:22.905 023 18149.91 123.24 52765.73 88888.00 2006-01-23 03:51:23.405 023 18150.05 123.22 52765.63 88888.00 2006-01-23 03:51:23.905 023 18150.11 123.22 52765.63 88888.00 2006-01-23 03:51:24.405 023 18150.05 123.28 52765.67 88888.00 2006-01-23 03:51:24.905 023 18149.96 123.25 52765.62 88888.00 2006-01-23 03:51:25.405 023 18149.94 123.31 52765.48 88888.00 2006-01-23 03:51:25.905 023 18149.82 123.24 52765.57 88888.00 2006-01-23 03:51:26.405 023 18149.98 123.15 52765.50 88888.00 2006-01-23 03:51:26.905 023 18149.95 123.21 52765.43 88888.00 2006-01-23 03:51:27.405 023 18149.87 123.28 52765.52 88888.00 2006-01-23 03:51:27.905 023 18149.86 123.26 52765.50 88888.00 2006-01-23 03:51:28.405 023 18149.84 123.30 52765.46 88888.00 2006-01-23 03:51:28.905 023 18149.89 123.32 52765.49 88888.00 2006-01-23 03:51:29.405 023 18150.07 123.37 52765.47 88888.00 2006-01-23 03:51:29.905 023 18150.17 123.41 52765.47 88888.00 2006-01-23 03:51:30.405 023 18150.18 123.39 52765.39 88888.00 2006-01-23 03:51:30.905 023 18150.14 123.36 52765.38 88888.00 2006-01-23 03:51:31.405 023 18150.11 123.41 52765.46 88888.00 2006-01-23 03:51:31.905 023 18150.00 123.49 52765.57 88888.00 2006-01-23 03:51:32.405 023 18149.93 123.44 52765.72 88888.00 2006-01-23 03:51:32.905 023 18149.97 123.37 52765.70 88888.00 2006-01-23 03:51:33.405 023 18149.98 123.42 52765.57 88888.00 2006-01-23 03:51:33.905 023 18149.86 123.46 52765.53 88888.00 2006-01-23 03:51:34.405 023 18149.75 123.44 52765.47 88888.00 2006-01-23 03:51:34.905 023 18149.73 123.36 52765.51 88888.00 2006-01-23 03:51:35.405 023 18149.74 123.28 52765.52 88888.00 2006-01-23 03:51:35.905 023 18149.80 123.32 52765.32 88888.00 2006-01-23 03:51:36.405 023 18149.79 123.35 52765.23 88888.00 2006-01-23 03:51:36.905 023 18149.80 123.37 52765.17 88888.00 2006-01-23 03:51:37.405 023 18149.73 123.40 52765.12 88888.00 2006-01-23 03:51:37.905 023 18149.69 123.31 52765.16 88888.00 2006-01-23 03:51:38.405 023 18149.63 123.21 52765.30 88888.00 2006-01-23 03:51:38.905 023 18149.69 123.29 52765.26 88888.00 2006-01-23 03:51:39.405 023 18149.76 123.19 52765.27 88888.00 2006-01-23 03:51:39.905 023 18149.76 123.18 52765.29 88888.00 2006-01-23 03:51:40.405 023 18149.82 123.20 52765.28 88888.00 2006-01-23 03:51:40.905 023 18150.02 123.24 52765.40 88888.00 2006-01-23 03:51:41.405 023 18150.18 123.24 52765.36 88888.00 2006-01-23 03:51:41.905 023 18150.06 123.30 52765.24 88888.00 2006-01-23 03:51:42.405 023 18149.90 123.43 52765.25 88888.00 2006-01-23 03:51:42.905 023 18149.96 123.46 52765.18 88888.00 2006-01-23 03:51:43.405 023 18149.98 123.47 52765.15 88888.00 2006-01-23 03:51:43.905 023 18149.94 123.47 52765.08 88888.00 2006-01-23 03:51:44.405 023 18149.87 123.47 52765.06 88888.00 2006-01-23 03:51:44.905 023 18149.79 123.39 52765.15 88888.00 2006-01-23 03:51:45.405 023 18149.79 123.35 52765.17 88888.00 2006-01-23 03:51:45.905 023 18149.89 123.31 52765.12 88888.00 2006-01-23 03:51:46.405 023 18149.87 123.28 52765.09 88888.00 2006-01-23 03:51:46.905 023 18149.76 123.18 52765.03 88888.00 2006-01-23 03:51:47.405 023 18149.96 123.16 52765.04 88888.00 2006-01-23 03:51:47.905 023 18150.11 123.23 52765.00 88888.00 2006-01-23 03:51:48.405 023 18150.08 123.23 52764.99 88888.00 2006-01-23 03:51:48.905 023 18150.07 123.20 52764.96 88888.00 2006-01-23 03:51:49.405 023 18150.04 123.17 52765.00 88888.00 2006-01-23 03:51:49.905 023 18150.08 123.16 52765.06 88888.00 2006-01-23 03:51:50.405 023 18150.16 123.12 52765.02 88888.00 2006-01-23 03:51:50.905 023 18150.29 123.15 52765.01 88888.00 2006-01-23 03:51:51.405 023 18150.37 123.16 52765.00 88888.00 2006-01-23 03:51:51.905 023 18150.18 123.15 52765.02 88888.00 2006-01-23 03:51:52.405 023 18150.21 123.09 52765.03 88888.00 2006-01-23 03:51:52.905 023 18150.11 123.14 52765.06 88888.00 2006-01-23 03:51:53.405 023 18150.22 123.02 52765.03 88888.00 2006-01-23 03:51:53.905 023 18150.25 123.04 52765.12 88888.00 2006-01-23 03:51:54.405 023 18150.30 123.12 52765.13 88888.00 2006-01-23 03:51:54.905 023 18150.29 123.13 52764.99 88888.00 2006-01-23 03:51:55.405 023 18150.45 123.16 52765.11 88888.00 2006-01-23 03:51:55.905 023 18150.61 123.18 52765.17 88888.00 2006-01-23 03:51:56.405 023 18150.59 123.18 52765.15 88888.00 2006-01-23 03:51:56.905 023 18150.52 123.19 52765.08 88888.00 2006-01-23 03:51:57.405 023 18150.56 123.16 52765.04 88888.00 2006-01-23 03:51:57.905 023 18150.59 123.14 52765.04 88888.00 2006-01-23 03:51:58.405 023 18150.56 123.19 52764.99 88888.00 2006-01-23 03:51:58.905 023 18150.60 123.19 52765.00 88888.00 2006-01-23 03:51:59.405 023 18150.71 123.20 52764.99 88888.00 2006-01-23 03:51:59.905 023 18150.62 123.10 52765.15 88888.00 2006-01-23 03:52:00.405 023 18150.49 123.12 52765.09 88888.00 2006-01-23 03:52:00.905 023 18150.54 123.17 52764.97 88888.00 2006-01-23 03:52:01.405 023 18150.73 123.13 52765.01 88888.00 2006-01-23 03:52:01.905 023 18150.67 123.15 52764.95 88888.00 2006-01-23 03:52:02.405 023 18150.73 123.11 52764.94 88888.00 2006-01-23 03:52:02.905 023 18150.73 123.14 52764.96 88888.00 2006-01-23 03:52:03.405 023 18150.61 123.13 52765.01 88888.00 2006-01-23 03:52:03.905 023 18150.67 123.14 52765.01 88888.00 2006-01-23 03:52:04.405 023 18150.71 123.10 52764.93 88888.00 2006-01-23 03:52:04.905 023 18150.71 122.97 52764.81 88888.00 2006-01-23 03:52:05.405 023 18150.65 122.96 52764.85 88888.00 2006-01-23 03:52:05.905 023 18150.70 123.03 52764.90 88888.00 2006-01-23 03:52:06.405 023 18150.86 123.06 52764.94 88888.00 2006-01-23 03:52:06.905 023 18150.90 122.95 52765.03 88888.00 2006-01-23 03:52:07.405 023 18150.88 122.89 52765.00 88888.00 2006-01-23 03:52:07.905 023 18150.95 122.88 52764.89 88888.00 2006-01-23 03:52:08.405 023 18151.04 122.78 52764.83 88888.00 2006-01-23 03:52:08.905 023 18151.05 122.79 52764.84 88888.00 2006-01-23 03:52:09.405 023 18150.98 122.77 52764.83 88888.00 2006-01-23 03:52:09.905 023 18151.01 122.81 52764.81 88888.00 2006-01-23 03:52:10.405 023 18151.10 122.73 52764.68 88888.00 2006-01-23 03:52:10.905 023 18151.12 122.72 52764.62 88888.00 2006-01-23 03:52:11.405 023 18151.17 122.70 52764.58 88888.00 2006-01-23 03:52:11.905 023 18151.21 122.70 52764.66 88888.00 2006-01-23 03:52:12.405 023 18151.09 122.65 52764.60 88888.00 2006-01-23 03:52:12.905 023 18151.17 122.61 52764.68 88888.00 2006-01-23 03:52:13.405 023 18151.22 122.52 52764.72 88888.00 2006-01-23 03:52:13.905 023 18151.28 122.44 52764.68 88888.00 2006-01-23 03:52:14.405 023 18151.34 122.37 52764.67 88888.00 2006-01-23 03:52:14.905 023 18151.36 122.32 52764.70 88888.00 2006-01-23 03:52:15.405 023 18151.33 122.37 52764.73 88888.00 2006-01-23 03:52:15.905 023 18151.35 122.45 52764.76 88888.00 2006-01-23 03:52:16.405 023 18151.43 122.43 52764.69 88888.00 2006-01-23 03:52:16.905 023 18151.42 122.42 52764.62 88888.00 2006-01-23 03:52:17.405 023 18151.39 122.37 52764.53 88888.00 2006-01-23 03:52:17.905 023 18151.38 122.23 52764.31 88888.00 2006-01-23 03:52:18.405 023 18151.43 122.21 52764.45 88888.00 2006-01-23 03:52:18.905 023 18151.60 122.23 52764.56 88888.00 2006-01-23 03:52:19.405 023 18151.57 122.22 52764.56 88888.00 2006-01-23 03:52:19.905 023 18151.65 122.17 52764.65 88888.00 2006-01-23 03:52:20.405 023 18151.74 122.12 52764.42 88888.00 2006-01-23 03:52:20.905 023 18151.76 122.16 52764.57 88888.00 2006-01-23 03:52:21.405 023 18151.81 122.18 52764.62 88888.00 2006-01-23 03:52:21.905 023 18151.80 122.13 52764.60 88888.00 2006-01-23 03:52:22.405 023 18151.79 122.08 52764.56 88888.00 2006-01-23 03:52:22.905 023 18151.85 122.02 52764.50 88888.00 2006-01-23 03:52:23.405 023 18151.91 121.98 52764.48 88888.00 2006-01-23 03:52:23.905 023 18151.89 121.92 52764.46 88888.00 2006-01-23 03:52:24.405 023 18152.04 121.87 52764.48 88888.00 2006-01-23 03:52:24.905 023 18152.11 121.78 52764.50 88888.00 2006-01-23 03:52:25.405 023 18152.18 121.66 52764.56 88888.00 2006-01-23 03:52:25.905 023 18152.21 121.59 52764.53 88888.00 2006-01-23 03:52:26.402 023 18152.21 121.57 52764.44 88888.00 2006-01-23 03:52:26.902 023 18152.22 121.50 52764.43 88888.00 2006-01-23 03:52:27.402 023 18152.30 121.50 52764.37 88888.00 2006-01-23 03:52:27.902 023 18152.34 121.39 52764.34 88888.00 2006-01-23 03:52:28.402 023 18152.32 121.33 52764.39 88888.00 2006-01-23 03:52:28.902 023 18152.30 121.37 52764.49 88888.00 2006-01-23 03:52:29.402 023 18152.25 121.33 52764.39 88888.00 2006-01-23 03:52:29.902 023 18152.29 121.25 52764.29 88888.00 2006-01-23 03:52:30.402 023 18152.46 121.26 52764.36 88888.00 2006-01-23 03:52:30.902 023 18152.50 121.20 52764.32 88888.00 2006-01-23 03:52:31.402 023 18152.47 121.14 52764.24 88888.00 2006-01-23 03:52:31.902 023 18152.47 121.11 52764.16 88888.00 2006-01-23 03:52:32.402 023 18152.55 120.99 52763.98 88888.00 2006-01-23 03:52:32.902 023 18152.60 120.90 52764.14 88888.00 2006-01-23 03:52:33.402 023 18152.63 120.82 52764.27 88888.00 2006-01-23 03:52:33.902 023 18152.66 120.80 52764.24 88888.00 2006-01-23 03:52:34.402 023 18152.73 120.83 52764.22 88888.00 2006-01-23 03:52:34.902 023 18152.72 120.79 52764.26 88888.00 2006-01-23 03:52:35.402 023 18152.77 120.77 52764.21 88888.00 2006-01-23 03:52:35.902 023 18152.78 120.71 52764.30 88888.00 2006-01-23 03:52:36.402 023 18152.86 120.69 52764.41 88888.00 2006-01-23 03:52:36.902 023 18152.90 120.70 52764.37 88888.00 2006-01-23 03:52:37.402 023 18152.91 120.68 52764.38 88888.00 2006-01-23 03:52:37.902 023 18152.87 120.63 52764.33 88888.00 2006-01-23 03:52:38.402 023 18152.84 120.56 52764.32 88888.00 2006-01-23 03:52:38.902 023 18152.85 120.49 52764.34 88888.00 2006-01-23 03:52:39.402 023 18152.83 120.41 52764.43 88888.00 2006-01-23 03:52:39.902 023 18152.82 120.39 52764.38 88888.00 2006-01-23 03:52:40.402 023 18152.88 120.34 52764.26 88888.00 2006-01-23 03:52:40.902 023 18152.89 120.35 52764.29 88888.00 2006-01-23 03:52:41.402 023 18152.84 120.25 52764.20 88888.00 2006-01-23 03:52:41.902 023 18152.83 120.30 52764.23 88888.00 2006-01-23 03:52:42.402 023 18152.82 120.26 52764.43 88888.00 2006-01-23 03:52:42.902 023 18152.85 120.25 52764.42 88888.00 2006-01-23 03:52:43.402 023 18152.75 120.21 52764.42 88888.00 2006-01-23 03:52:43.902 023 18152.77 120.11 52764.48 88888.00 2006-01-23 03:52:44.402 023 18152.76 119.89 52764.47 88888.00 2006-01-23 03:52:44.902 023 18152.76 119.88 52764.46 88888.00 2006-01-23 03:52:45.402 023 18152.85 119.96 52764.55 88888.00 2006-01-23 03:52:45.902 023 18152.84 119.85 52764.57 88888.00 2006-01-23 03:52:46.402 023 18152.77 119.78 52764.64 88888.00 2006-01-23 03:52:46.902 023 18152.73 119.78 52764.72 88888.00 2006-01-23 03:52:47.402 023 18152.85 119.78 52764.65 88888.00 2006-01-23 03:52:47.902 023 18152.93 119.57 52764.53 88888.00 2006-01-23 03:52:48.402 023 18152.95 119.49 52764.37 88888.00 2006-01-23 03:52:48.902 023 18152.90 119.49 52764.31 88888.00 2006-01-23 03:52:49.402 023 18152.78 119.49 52764.37 88888.00 2006-01-23 03:52:49.902 023 18152.74 119.55 52764.44 88888.00 2006-01-23 03:52:50.402 023 18152.78 119.62 52764.42 88888.00 2006-01-23 03:52:50.902 023 18152.78 119.58 52764.44 88888.00 2006-01-23 03:52:51.402 023 18152.80 119.54 52764.41 88888.00 2006-01-23 03:52:51.902 023 18152.97 119.53 52764.35 88888.00 2006-01-23 03:52:52.402 023 18153.17 119.48 52764.42 88888.00 2006-01-23 03:52:52.902 023 18153.06 119.45 52764.50 88888.00 2006-01-23 03:52:53.402 023 18153.05 119.39 52764.51 88888.00 2006-01-23 03:52:53.902 023 18153.12 119.29 52764.49 88888.00 2006-01-23 03:52:54.402 023 18153.09 119.26 52764.53 88888.00 2006-01-23 03:52:54.902 023 18153.08 119.21 52764.60 88888.00 2006-01-23 03:52:55.402 023 18153.16 119.17 52764.67 88888.00 2006-01-23 03:52:55.902 023 18153.12 119.18 52764.74 88888.00 2006-01-23 03:52:56.402 023 18153.10 119.11 52764.76 88888.00 2006-01-23 03:52:56.902 023 18153.02 119.03 52764.74 88888.00 2006-01-23 03:52:57.402 023 18152.96 118.90 52764.68 88888.00 2006-01-23 03:52:57.902 023 18152.97 118.89 52764.57 88888.00 2006-01-23 03:52:58.402 023 18153.06 118.99 52764.66 88888.00 2006-01-23 03:52:58.902 023 18153.21 118.97 52764.57 88888.00 2006-01-23 03:52:59.402 023 18153.23 118.94 52764.53 88888.00 2006-01-23 03:52:59.902 023 18153.26 118.87 52764.48 88888.00 2006-01-23 03:53:00.402 023 18153.25 118.80 52764.42 88888.00 2006-01-23 03:53:00.902 023 18153.26 118.78 52764.44 88888.00 2006-01-23 03:53:01.402 023 18153.36 118.77 52764.49 88888.00 2006-01-23 03:53:01.902 023 18153.43 118.74 52764.50 88888.00 2006-01-23 03:53:02.402 023 18153.30 118.62 52764.59 88888.00 2006-01-23 03:53:02.902 023 18153.22 118.61 52764.59 88888.00 2006-01-23 03:53:03.402 023 18153.34 118.67 52764.60 88888.00 2006-01-23 03:53:03.902 023 18153.28 118.70 52764.56 88888.00 2006-01-23 03:53:04.402 023 18153.27 118.70 52764.56 88888.00 2006-01-23 03:53:04.902 023 18153.31 118.68 52764.56 88888.00 2006-01-23 03:53:05.402 023 18153.36 118.52 52764.58 88888.00 2006-01-23 03:53:05.902 023 18153.30 118.56 52764.60 88888.00 2006-01-23 03:53:06.402 023 18153.31 118.61 52764.54 88888.00 2006-01-23 03:53:06.902 023 18153.32 118.62 52764.50 88888.00 2006-01-23 03:53:07.402 023 18153.27 118.50 52764.50 88888.00 2006-01-23 03:53:07.902 023 18153.22 118.37 52764.51 88888.00 2006-01-23 03:53:08.402 023 18153.37 118.37 52764.57 88888.00 2006-01-23 03:53:08.902 023 18153.30 118.33 52764.58 88888.00 2006-01-23 03:53:09.402 023 18153.34 118.42 52764.59 88888.00 2006-01-23 03:53:09.902 023 18153.41 118.44 52764.54 88888.00 2006-01-23 03:53:10.402 023 18153.40 118.45 52764.56 88888.00 2006-01-23 03:53:10.902 023 18153.42 118.35 52764.60 88888.00 2006-01-23 03:53:11.402 023 18153.33 118.19 52764.66 88888.00 2006-01-23 03:53:11.902 023 18153.44 118.16 52764.67 88888.00 2006-01-23 03:53:12.402 023 18153.53 118.17 52764.69 88888.00 2006-01-23 03:53:12.902 023 18153.61 118.18 52764.65 88888.00 2006-01-23 03:53:13.402 023 18153.58 118.19 52764.77 88888.00 2006-01-23 03:53:13.902 023 18153.70 118.28 52764.77 88888.00 2006-01-23 03:53:14.402 023 18153.70 118.32 52764.65 88888.00 2006-01-23 03:53:14.902 023 18153.55 118.28 52764.69 88888.00 2006-01-23 03:53:15.402 023 18153.56 118.20 52764.81 88888.00 2006-01-23 03:53:15.902 023 18153.60 118.03 52764.84 88888.00 2006-01-23 03:53:16.402 023 18153.62 117.96 52764.69 88888.00 2006-01-23 03:53:16.902 023 18153.73 117.99 52764.68 88888.00 2006-01-23 03:53:17.402 023 18153.67 118.07 52764.74 88888.00 2006-01-23 03:53:17.902 023 18153.75 118.12 52764.88 88888.00 2006-01-23 03:53:18.402 023 18153.75 118.01 52764.72 88888.00 2006-01-23 03:53:18.902 023 18153.84 117.89 52764.69 88888.00 2006-01-23 03:53:19.402 023 18153.78 117.83 52764.77 88888.00 2006-01-23 03:53:19.902 023 18153.84 117.86 52764.81 88888.00 2006-01-23 03:53:20.402 023 18153.83 117.99 52764.83 88888.00 2006-01-23 03:53:20.902 023 18153.81 118.06 52764.90 88888.00 2006-01-23 03:53:21.402 023 18153.90 118.04 52764.91 88888.00 2006-01-23 03:53:21.902 023 18153.88 117.96 52764.92 88888.00 2006-01-23 03:53:22.402 023 18153.78 117.91 52764.79 88888.00 2006-01-23 03:53:22.902 023 18153.75 117.86 52764.74 88888.00 2006-01-23 03:53:23.402 023 18153.81 117.82 52764.79 88888.00 2006-01-23 03:53:23.902 023 18153.96 117.76 52764.71 88888.00 2006-01-23 03:53:24.402 023 18154.01 117.70 52764.67 88888.00 2006-01-23 03:53:24.902 023 18153.98 117.68 52764.73 88888.00 2006-01-23 03:53:25.402 023 18154.01 117.69 52764.79 88888.00 2006-01-23 03:53:25.902 023 18154.02 117.69 52764.57 88888.00 2006-01-23 03:53:26.402 023 18153.98 117.57 52764.50 88888.00 2006-01-23 03:53:26.902 023 18153.98 117.48 52764.68 88888.00 2006-01-23 03:53:27.402 023 18154.06 117.47 52764.72 88888.00 2006-01-23 03:53:27.902 023 18153.94 117.41 52764.70 88888.00 2006-01-23 03:53:28.402 023 18153.92 117.38 52764.71 88888.00 2006-01-23 03:53:28.902 023 18153.97 117.29 52764.81 88888.00 2006-01-23 03:53:29.402 023 18154.01 117.22 52764.78 88888.00 2006-01-23 03:53:29.902 023 18153.99 117.17 52764.68 88888.00 2006-01-23 03:53:30.402 023 18153.93 117.07 52764.83 88888.00 2006-01-23 03:53:30.902 023 18154.01 117.00 52764.88 88888.00 2006-01-23 03:53:31.402 023 18153.93 117.02 52764.90 88888.00 2006-01-23 03:53:31.902 023 18153.86 116.97 52764.94 88888.00 2006-01-23 03:53:32.402 023 18153.95 116.96 52764.82 88888.00 2006-01-23 03:53:32.902 023 18154.05 116.86 52764.59 88888.00 2006-01-23 03:53:33.402 023 18154.10 116.77 52764.72 88888.00 2006-01-23 03:53:33.902 023 18154.21 116.76 52764.82 88888.00 2006-01-23 03:53:34.402 023 18154.18 116.78 52764.91 88888.00 2006-01-23 03:53:34.902 023 18154.04 116.72 52764.82 88888.00 2006-01-23 03:53:35.402 023 18154.03 116.67 52764.73 88888.00 2006-01-23 03:53:35.902 023 18153.99 116.50 52764.78 88888.00 2006-01-23 03:53:36.402 023 18153.99 116.40 52764.93 88888.00 2006-01-23 03:53:36.902 023 18153.94 116.47 52764.97 88888.00 2006-01-23 03:53:37.402 023 18153.88 116.49 52764.82 88888.00 2006-01-23 03:53:37.902 023 18153.93 116.46 52764.74 88888.00 2006-01-23 03:53:38.402 023 18154.01 116.42 52764.78 88888.00 2006-01-23 03:53:38.902 023 18154.01 116.38 52764.80 88888.00 2006-01-23 03:53:39.402 023 18153.93 116.34 52764.74 88888.00 2006-01-23 03:53:39.902 023 18153.96 116.39 52764.73 88888.00 2006-01-23 03:53:40.402 023 18153.96 116.39 52764.72 88888.00 2006-01-23 03:53:40.902 023 18153.98 116.29 52764.61 88888.00 2006-01-23 03:53:41.402 023 18153.94 116.16 52764.74 88888.00 2006-01-23 03:53:41.902 023 18153.98 116.19 52764.77 88888.00 2006-01-23 03:53:42.402 023 18153.90 116.22 52764.74 88888.00 2006-01-23 03:53:42.902 023 18153.85 116.24 52764.65 88888.00 2006-01-23 03:53:43.402 023 18153.76 116.15 52764.57 88888.00 2006-01-23 03:53:43.902 023 18153.85 116.11 52764.67 88888.00 2006-01-23 03:53:44.402 023 18153.81 116.19 52764.67 88888.00 2006-01-23 03:53:44.902 023 18153.72 116.23 52764.68 88888.00 2006-01-23 03:53:45.402 023 18153.76 116.17 52764.72 88888.00 2006-01-23 03:53:45.902 023 18153.71 116.21 52764.64 88888.00 2006-01-23 03:53:46.402 023 18153.88 116.21 52764.66 88888.00 2006-01-23 03:53:46.902 023 18153.90 116.08 52764.81 88888.00 2006-01-23 03:53:47.402 023 18153.75 116.02 52764.93 88888.00 2006-01-23 03:53:47.902 023 18153.85 115.98 52764.85 88888.00 2006-01-23 03:53:48.402 023 18153.80 116.00 52764.83 88888.00 2006-01-23 03:53:48.902 023 18153.90 115.96 52764.87 88888.00 2006-01-23 03:53:49.402 023 18153.91 115.88 52765.00 88888.00 2006-01-23 03:53:49.902 023 18153.84 115.97 52764.91 88888.00 2006-01-23 03:53:50.402 023 18153.74 116.06 52764.90 88888.00 2006-01-23 03:53:50.902 023 18153.69 116.00 52764.88 88888.00 2006-01-23 03:53:51.402 023 18153.66 115.91 52764.93 88888.00 2006-01-23 03:53:51.902 023 18153.71 115.79 52765.02 88888.00 2006-01-23 03:53:52.402 023 18153.67 115.81 52765.01 88888.00 2006-01-23 03:53:52.902 023 18153.83 115.79 52764.96 88888.00 2006-01-23 03:53:53.402 023 18153.72 115.80 52764.96 88888.00 2006-01-23 03:53:53.902 023 18153.56 115.84 52764.94 88888.00 2006-01-23 03:53:54.402 023 18153.64 115.87 52764.90 88888.00 2006-01-23 03:53:54.902 023 18153.76 115.78 52764.93 88888.00 2006-01-23 03:53:55.402 023 18153.71 115.71 52764.97 88888.00 2006-01-23 03:53:55.902 023 18153.73 115.79 52765.01 88888.00 2006-01-23 03:53:56.402 023 18153.65 115.83 52764.99 88888.00 2006-01-23 03:53:56.902 023 18153.63 115.77 52764.93 88888.00 2006-01-23 03:53:57.402 023 18153.53 115.73 52764.93 88888.00 2006-01-23 03:53:57.902 023 18153.51 115.75 52764.94 88888.00 2006-01-23 03:53:58.402 023 18153.49 115.78 52764.97 88888.00 2006-01-23 03:53:58.902 023 18153.48 115.86 52765.05 88888.00 2006-01-23 03:53:59.402 023 18153.50 115.89 52765.09 88888.00 2006-01-23 03:53:59.902 023 18153.49 115.89 52765.16 88888.00 2006-01-23 03:54:00.402 023 18153.48 115.92 52765.11 88888.00 2006-01-23 03:54:00.902 023 18153.41 116.04 52765.14 88888.00 2006-01-23 03:54:01.402 023 18153.33 116.07 52765.11 88888.00 2006-01-23 03:54:01.902 023 18153.28 116.15 52764.93 88888.00 2006-01-23 03:54:02.402 023 18153.37 116.02 52764.85 88888.00 2006-01-23 03:54:02.902 023 18153.39 115.91 52764.85 88888.00 2006-01-23 03:54:03.402 023 18153.36 115.80 52764.94 88888.00 2006-01-23 03:54:03.902 023 18153.39 115.81 52765.06 88888.00 2006-01-23 03:54:04.402 023 18153.42 115.85 52764.97 88888.00 2006-01-23 03:54:04.902 023 18153.22 115.87 52764.94 88888.00 2006-01-23 03:54:05.402 023 18153.29 115.91 52764.95 88888.00 2006-01-23 03:54:05.902 023 18153.28 115.83 52765.04 88888.00 2006-01-23 03:54:06.402 023 18153.16 115.82 52765.02 88888.00 2006-01-23 03:54:06.902 023 18153.08 115.84 52765.02 88888.00 2006-01-23 03:54:07.402 023 18152.95 115.88 52765.05 88888.00 2006-01-23 03:54:07.902 023 18153.08 115.92 52765.18 88888.00 2006-01-23 03:54:08.402 023 18153.17 116.03 52765.16 88888.00 2006-01-23 03:54:08.902 023 18153.26 116.05 52765.23 88888.00 2006-01-23 03:54:09.402 023 18153.20 116.05 52765.18 88888.00 2006-01-23 03:54:09.902 023 18153.23 116.00 52765.13 88888.00 2006-01-23 03:54:10.402 023 18153.33 116.08 52765.23 88888.00 2006-01-23 03:54:10.902 023 18153.32 116.07 52765.24 88888.00 2006-01-23 03:54:11.402 023 18153.38 116.07 52765.23 88888.00 2006-01-23 03:54:11.902 023 18153.36 116.07 52765.27 88888.00 2006-01-23 03:54:12.402 023 18153.22 116.01 52765.15 88888.00 2006-01-23 03:54:12.902 023 18153.27 115.89 52765.14 88888.00 2006-01-23 03:54:13.402 023 18153.33 116.14 52765.02 88888.00 2006-01-23 03:54:13.902 023 18153.44 116.34 52764.99 88888.00 2006-01-23 03:54:14.402 023 18153.51 116.39 52765.06 88888.00 2006-01-23 03:54:14.902 023 18153.40 116.42 52765.09 88888.00 2006-01-23 03:54:15.402 023 18153.39 116.37 52765.04 88888.00 2006-01-23 03:54:15.902 023 18153.43 116.44 52765.05 88888.00 2006-01-23 03:54:16.402 023 18153.40 116.49 52765.09 88888.00 2006-01-23 03:54:16.902 023 18153.25 116.51 52765.00 88888.00 2006-01-23 03:54:17.402 023 18153.17 116.55 52765.06 88888.00 2006-01-23 03:54:17.902 023 18153.34 116.46 52765.13 88888.00 2006-01-23 03:54:18.402 023 18153.51 116.53 52765.04 88888.00 2006-01-23 03:54:18.902 023 18153.53 116.64 52764.95 88888.00 2006-01-23 03:54:19.402 023 18153.44 116.68 52764.87 88888.00 2006-01-23 03:54:19.902 023 18153.32 116.65 52764.85 88888.00 2006-01-23 03:54:20.402 023 18153.47 116.64 52764.78 88888.00 2006-01-23 03:54:20.902 023 18153.43 116.58 52764.68 88888.00 2006-01-23 03:54:21.402 023 18153.48 116.62 52764.60 88888.00 2006-01-23 03:54:21.902 023 18153.50 116.64 52764.76 88888.00 2006-01-23 03:54:22.402 023 18153.55 116.66 52764.77 88888.00 2006-01-23 03:54:22.902 023 18153.49 116.57 52764.69 88888.00 2006-01-23 03:54:23.402 023 18153.58 116.56 52764.73 88888.00 2006-01-23 03:54:23.902 023 18153.58 116.61 52764.80 88888.00 2006-01-23 03:54:24.402 023 18153.62 116.62 52764.79 88888.00 2006-01-23 03:54:24.902 023 18153.76 116.61 52764.76 88888.00 2006-01-23 03:54:25.402 023 18153.78 116.61 52764.77 88888.00 2006-01-23 03:54:25.902 023 18153.94 116.64 52764.83 88888.00 2006-01-23 03:54:26.402 023 18153.97 116.67 52764.77 88888.00 2006-01-23 03:54:26.902 023 18153.90 116.62 52764.76 88888.00 2006-01-23 03:54:27.402 023 18154.04 116.59 52764.78 88888.00 2006-01-23 03:54:27.902 023 18154.15 116.62 52764.83 88888.00 2006-01-23 03:54:28.402 023 18154.15 116.64 52764.82 88888.00 2006-01-23 03:54:28.902 023 18154.14 116.63 52764.72 88888.00 2006-01-23 03:54:29.402 023 18154.08 116.64 52764.69 88888.00 2006-01-23 03:54:29.902 023 18154.07 116.64 52764.72 88888.00 2006-01-23 03:54:30.402 023 18154.18 116.71 52764.76 88888.00 2006-01-23 03:54:30.902 023 18154.30 116.71 52764.72 88888.00 2006-01-23 03:54:31.402 023 18154.26 116.64 52764.71 88888.00 2006-01-23 03:54:31.902 023 18154.13 116.64 52764.68 88888.00 2006-01-23 03:54:32.402 023 18154.25 116.79 52764.70 88888.00 2006-01-23 03:54:32.902 023 18154.29 116.83 52764.74 88888.00 2006-01-23 03:54:33.402 023 18154.37 116.82 52764.67 88888.00 2006-01-23 03:54:33.902 023 18154.49 116.80 52764.64 88888.00 2006-01-23 03:54:34.402 023 18154.66 116.79 52764.58 88888.00 2006-01-23 03:54:34.902 023 18154.49 116.68 52764.53 88888.00 2006-01-23 03:54:35.402 023 18154.51 116.62 52764.54 88888.00 2006-01-23 03:54:35.902 023 18154.47 116.74 52764.59 88888.00 2006-01-23 03:54:36.402 023 18154.48 116.77 52764.64 88888.00 2006-01-23 03:54:36.902 023 18154.53 116.64 52764.53 88888.00 2006-01-23 03:54:37.402 023 18154.48 116.67 52764.43 88888.00 2006-01-23 03:54:37.902 023 18154.47 116.56 52764.48 88888.00 2006-01-23 03:54:38.402 023 18154.47 116.53 52764.45 88888.00 2006-01-23 03:54:38.902 023 18154.56 116.54 52764.44 88888.00 2006-01-23 03:54:39.402 023 18154.56 116.56 52764.50 88888.00 2006-01-23 03:54:39.902 023 18154.60 116.55 52764.36 88888.00 2006-01-23 03:54:40.402 023 18154.48 116.50 52764.37 88888.00 2006-01-23 03:54:40.902 023 18154.43 116.64 52764.36 88888.00 2006-01-23 03:54:41.402 023 18154.49 116.65 52764.38 88888.00 2006-01-23 03:54:41.902 023 18154.52 116.69 52764.37 88888.00 2006-01-23 03:54:42.402 023 18154.63 116.64 52764.42 88888.00 2006-01-23 03:54:42.902 023 18154.61 116.52 52764.44 88888.00 2006-01-23 03:54:43.402 023 18154.70 116.40 52764.33 88888.00 2006-01-23 03:54:43.902 023 18154.72 116.35 52764.35 88888.00 2006-01-23 03:54:44.402 023 18154.69 116.32 52764.34 88888.00 2006-01-23 03:54:44.902 023 18154.75 116.35 52764.24 88888.00 2006-01-23 03:54:45.402 023 18154.80 116.45 52764.23 88888.00 2006-01-23 03:54:45.902 023 18154.79 116.54 52764.35 88888.00 2006-01-23 03:54:46.402 023 18154.91 116.46 52764.35 88888.00 2006-01-23 03:54:46.902 023 18154.82 116.40 52764.48 88888.00 2006-01-23 03:54:47.402 023 18154.75 116.41 52764.44 88888.00 2006-01-23 03:54:47.902 023 18154.80 116.25 52764.29 88888.00 2006-01-23 03:54:48.402 023 18154.82 116.26 52764.19 88888.00 2006-01-23 03:54:48.902 023 18154.84 116.33 52764.16 88888.00 2006-01-23 03:54:49.402 023 18154.84 116.39 52764.15 88888.00 2006-01-23 03:54:49.902 023 18154.82 116.41 52764.08 88888.00 2006-01-23 03:54:50.402 023 18154.86 116.38 52764.15 88888.00 2006-01-23 03:54:50.902 023 18154.99 116.37 52764.32 88888.00 2006-01-23 03:54:51.402 023 18155.03 116.34 52764.29 88888.00 2006-01-23 03:54:51.902 023 18154.82 116.24 52764.27 88888.00 2006-01-23 03:54:52.402 023 18154.80 116.22 52764.20 88888.00 2006-01-23 03:54:52.902 023 18154.92 116.21 52764.15 88888.00 2006-01-23 03:54:53.402 023 18154.80 116.24 52764.07 88888.00 2006-01-23 03:54:53.902 023 18154.59 116.18 52763.98 88888.00 2006-01-23 03:54:54.402 023 18154.60 116.13 52764.06 88888.00 2006-01-23 03:54:54.902 023 18154.77 115.89 52764.02 88888.00 2006-01-23 03:54:55.402 023 18154.78 115.87 52764.09 88888.00 2006-01-23 03:54:55.902 023 18154.71 116.03 52764.13 88888.00 2006-01-23 03:54:56.402 023 18154.75 116.11 52764.09 88888.00 2006-01-23 03:54:56.902 023 18154.88 116.12 52764.03 88888.00 2006-01-23 03:54:57.402 023 18154.82 116.07 52763.98 88888.00 2006-01-23 03:54:57.902 023 18154.85 115.91 52763.98 88888.00 2006-01-23 03:54:58.402 023 18154.91 115.89 52763.95 88888.00 2006-01-23 03:54:58.902 023 18154.82 115.96 52763.91 88888.00 2006-01-23 03:54:59.402 023 18154.91 115.80 52763.77 88888.00 2006-01-23 03:54:59.902 023 18154.95 115.67 52763.85 88888.00 2006-01-23 03:55:00.402 023 18154.93 115.72 52763.95 88888.00 2006-01-23 03:55:00.902 023 18154.93 115.65 52763.96 88888.00 2006-01-23 03:55:01.402 023 18155.03 115.62 52764.00 88888.00 2006-01-23 03:55:01.902 023 18155.04 115.61 52764.01 88888.00 2006-01-23 03:55:02.402 023 18155.10 115.55 52763.95 88888.00 2006-01-23 03:55:02.902 023 18155.25 115.53 52763.92 88888.00 2006-01-23 03:55:03.402 023 18155.27 115.48 52763.84 88888.00 2006-01-23 03:55:03.902 023 18155.22 115.47 52764.02 88888.00 2006-01-23 03:55:04.402 023 18155.30 115.48 52764.02 88888.00 2006-01-23 03:55:04.902 023 18155.28 115.41 52763.90 88888.00 2006-01-23 03:55:05.402 023 18155.26 115.38 52763.98 88888.00 2006-01-23 03:55:05.902 023 18155.32 115.32 52764.01 88888.00 2006-01-23 03:55:06.402 023 18155.38 115.28 52763.95 88888.00 2006-01-23 03:55:06.902 023 18155.36 115.21 52763.95 88888.00 2006-01-23 03:55:07.402 023 18155.37 115.20 52764.07 88888.00 2006-01-23 03:55:07.902 023 18155.34 115.16 52763.99 88888.00 2006-01-23 03:55:08.402 023 18155.32 115.11 52763.92 88888.00 2006-01-23 03:55:08.902 023 18155.35 115.04 52763.84 88888.00 2006-01-23 03:55:09.402 023 18155.38 114.99 52763.77 88888.00 2006-01-23 03:55:09.902 023 18155.42 115.04 52763.68 88888.00 2006-01-23 03:55:10.402 023 18155.40 114.98 52763.68 88888.00 2006-01-23 03:55:10.902 023 18155.40 114.89 52763.68 88888.00 2006-01-23 03:55:11.402 023 18155.34 114.83 52763.72 88888.00 2006-01-23 03:55:11.902 023 18155.42 114.83 52763.66 88888.00 2006-01-23 03:55:12.402 023 18155.47 114.82 52763.49 88888.00 2006-01-23 03:55:12.902 023 18155.56 114.80 52763.45 88888.00 2006-01-23 03:55:13.402 023 18155.55 114.70 52763.55 88888.00 2006-01-23 03:55:13.902 023 18155.40 114.66 52763.56 88888.00 2006-01-23 03:55:14.402 023 18155.49 114.59 52763.52 88888.00 2006-01-23 03:55:14.902 023 18155.47 114.54 52763.43 88888.00 2006-01-23 03:55:15.402 023 18155.49 114.42 52763.41 88888.00 2006-01-23 03:55:15.902 023 18155.58 114.39 52763.42 88888.00 2006-01-23 03:55:16.402 023 18155.55 114.38 52763.42 88888.00 2006-01-23 03:55:16.902 023 18155.47 114.36 52763.33 88888.00 2006-01-23 03:55:17.402 023 18155.37 114.28 52763.37 88888.00 2006-01-23 03:55:17.902 023 18155.37 114.19 52763.28 88888.00 2006-01-23 03:55:18.402 023 18155.40 114.20 52763.35 88888.00 2006-01-23 03:55:18.902 023 18155.49 114.17 52763.32 88888.00 2006-01-23 03:55:19.402 023 18155.66 114.08 52763.33 88888.00 2006-01-23 03:55:19.902 023 18155.53 113.99 52763.28 88888.00 2006-01-23 03:55:20.402 023 18155.56 113.94 52763.25 88888.00 2006-01-23 03:55:20.902 023 18155.60 113.88 52763.31 88888.00 2006-01-23 03:55:21.402 023 18155.48 113.85 52763.30 88888.00 2006-01-23 03:55:21.902 023 18155.47 113.77 52763.27 88888.00 2006-01-23 03:55:22.402 023 18155.46 113.71 52763.30 88888.00 2006-01-23 03:55:22.902 023 18155.51 113.59 52763.30 88888.00 2006-01-23 03:55:23.402 023 18155.58 113.40 52763.22 88888.00 2006-01-23 03:55:23.902 023 18155.65 113.28 52763.18 88888.00 2006-01-23 03:55:24.402 023 18155.72 113.38 52763.20 88888.00 2006-01-23 03:55:24.902 023 18155.78 113.45 52763.21 88888.00 2006-01-23 03:55:25.402 023 18155.84 113.42 52763.16 88888.00 2006-01-23 03:55:25.902 023 18155.82 113.34 52763.21 88888.00 2006-01-23 03:55:26.402 023 18155.71 113.25 52763.27 88888.00 2006-01-23 03:55:26.902 023 18155.73 113.21 52763.33 88888.00 2006-01-23 03:55:27.402 023 18155.82 113.06 52763.21 88888.00 2006-01-23 03:55:27.902 023 18155.72 113.01 52763.23 88888.00 2006-01-23 03:55:28.402 023 18155.90 112.96 52763.19 88888.00 2006-01-23 03:55:28.902 023 18155.81 112.97 52763.19 88888.00 2006-01-23 03:55:29.402 023 18155.59 112.90 52763.16 88888.00 2006-01-23 03:55:29.902 023 18155.71 112.76 52763.16 88888.00 2006-01-23 03:55:30.402 023 18155.76 112.69 52763.32 88888.00 2006-01-23 03:55:30.902 023 18155.66 112.69 52763.32 88888.00 2006-01-23 03:55:31.402 023 18155.69 112.66 52763.23 88888.00 2006-01-23 03:55:31.902 023 18155.77 112.67 52763.15 88888.00 2006-01-23 03:55:32.402 023 18155.57 112.59 52763.20 88888.00 2006-01-23 03:55:32.902 023 18155.69 112.45 52763.20 88888.00 2006-01-23 03:55:33.402 023 18155.76 112.37 52763.11 88888.00 2006-01-23 03:55:33.902 023 18155.73 112.38 52763.09 88888.00 2006-01-23 03:55:34.402 023 18155.62 112.21 52763.04 88888.00 2006-01-23 03:55:34.902 023 18155.46 112.13 52762.95 88888.00 2006-01-23 03:55:35.402 023 18155.51 112.18 52762.95 88888.00 2006-01-23 03:55:35.902 023 18155.61 112.15 52763.13 88888.00 2006-01-23 03:55:36.402 023 18155.58 112.13 52763.16 88888.00 2006-01-23 03:55:36.902 023 18155.48 112.19 52763.10 88888.00 2006-01-23 03:55:37.402 023 18155.39 112.03 52763.13 88888.00 2006-01-23 03:55:37.902 023 18155.36 111.97 52763.10 88888.00 2006-01-23 03:55:38.402 023 18155.32 112.04 52763.06 88888.00 2006-01-23 03:55:38.902 023 18155.45 112.03 52762.95 88888.00 2006-01-23 03:55:39.402 023 18155.36 111.92 52763.00 88888.00 2006-01-23 03:55:39.902 023 18155.37 111.91 52762.98 88888.00 2006-01-23 03:55:40.402 023 18155.37 111.89 52763.07 88888.00 2006-01-23 03:55:40.902 023 18155.37 111.82 52763.08 88888.00 2006-01-23 03:55:41.402 023 18155.42 111.80 52763.05 88888.00 2006-01-23 03:55:41.902 023 18155.46 111.80 52763.05 88888.00 2006-01-23 03:55:42.402 023 18155.51 111.75 52762.95 88888.00 2006-01-23 03:55:42.902 023 18155.42 111.69 52763.00 88888.00 2006-01-23 03:55:43.402 023 18155.37 111.58 52763.07 88888.00 2006-01-23 03:55:43.902 023 18155.36 111.55 52763.03 88888.00 2006-01-23 03:55:44.402 023 18155.43 111.46 52762.96 88888.00 2006-01-23 03:55:44.902 023 18155.42 111.44 52762.88 88888.00 2006-01-23 03:55:45.402 023 18155.43 111.46 52762.86 88888.00 2006-01-23 03:55:45.902 023 18155.48 111.54 52762.85 88888.00 2006-01-23 03:55:46.402 023 18155.44 111.56 52762.84 88888.00 2006-01-23 03:55:46.902 023 18155.44 111.61 52762.83 88888.00 2006-01-23 03:55:47.402 023 18155.46 111.58 52762.84 88888.00 2006-01-23 03:55:47.902 023 18155.37 111.57 52762.80 88888.00 2006-01-23 03:55:48.402 023 18155.37 111.59 52762.84 88888.00 2006-01-23 03:55:48.902 023 18155.40 111.56 52762.81 88888.00 2006-01-23 03:55:49.402 023 18155.40 111.55 52762.82 88888.00 2006-01-23 03:55:49.902 023 18155.30 111.56 52762.95 88888.00 2006-01-23 03:55:50.402 023 18155.29 111.63 52762.94 88888.00 2006-01-23 03:55:50.902 023 18155.33 111.61 52762.93 88888.00 2006-01-23 03:55:51.402 023 18155.25 111.63 52762.86 88888.00 2006-01-23 03:55:51.902 023 18155.35 111.76 52762.94 88888.00 2006-01-23 03:55:52.402 023 18155.36 111.69 52762.94 88888.00 2006-01-23 03:55:52.902 023 18155.42 111.64 52762.96 88888.00 2006-01-23 03:55:53.402 023 18155.40 111.61 52762.96 88888.00 2006-01-23 03:55:53.902 023 18155.44 111.67 52762.90 88888.00 2006-01-23 03:55:54.402 023 18155.48 111.74 52762.71 88888.00 2006-01-23 03:55:54.902 023 18155.45 111.75 52762.63 88888.00 2006-01-23 03:55:55.402 023 18155.43 111.68 52762.69 88888.00 2006-01-23 03:55:55.902 023 18155.42 111.71 52762.75 88888.00 2006-01-23 03:55:56.402 023 18155.43 111.76 52762.84 88888.00 2006-01-23 03:55:56.902 023 18155.42 111.75 52762.96 88888.00 2006-01-23 03:55:57.402 023 18155.43 111.76 52763.02 88888.00 2006-01-23 03:55:57.902 023 18155.55 111.79 52762.93 88888.00 2006-01-23 03:55:58.402 023 18155.66 111.81 52763.05 88888.00 2006-01-23 03:55:58.902 023 18155.73 111.86 52763.09 88888.00 2006-01-23 03:55:59.402 023 18155.75 111.83 52763.05 88888.00 2006-01-23 03:55:59.902 023 18155.54 111.99 52762.99 88888.00 2006-01-23 03:56:00.402 023 18155.43 112.05 52763.06 88888.00 2006-01-23 03:56:00.902 023 18155.42 112.02 52763.07 88888.00 2006-01-23 03:56:01.402 023 18155.47 112.02 52763.16 88888.00 2006-01-23 03:56:01.902 023 18155.61 112.01 52763.17 88888.00 2006-01-23 03:56:02.402 023 18155.62 111.91 52763.07 88888.00 2006-01-23 03:56:02.902 023 18155.69 111.91 52763.16 88888.00 2006-01-23 03:56:03.402 023 18155.57 111.96 52763.15 88888.00 2006-01-23 03:56:03.902 023 18155.67 112.02 52763.09 88888.00 2006-01-23 03:56:04.402 023 18155.64 112.05 52763.09 88888.00 2006-01-23 03:56:04.902 023 18155.62 112.13 52763.20 88888.00 2006-01-23 03:56:05.402 023 18155.46 112.17 52763.15 88888.00 2006-01-23 03:56:05.902 023 18155.47 112.13 52763.19 88888.00 2006-01-23 03:56:06.402 023 18155.67 112.24 52763.34 88888.00 2006-01-23 03:56:06.902 023 18155.65 112.24 52763.30 88888.00 2006-01-23 03:56:07.402 023 18155.83 112.21 52763.26 88888.00 2006-01-23 03:56:07.902 023 18155.87 112.28 52763.33 88888.00 2006-01-23 03:56:08.402 023 18155.87 112.35 52763.29 88888.00 2006-01-23 03:56:08.902 023 18155.90 112.38 52763.30 88888.00 2006-01-23 03:56:09.402 023 18156.08 112.35 52763.26 88888.00 2006-01-23 03:56:09.902 023 18156.22 112.35 52763.26 88888.00 2006-01-23 03:56:10.402 023 18156.16 112.44 52763.34 88888.00 2006-01-23 03:56:10.902 023 18156.15 112.44 52763.30 88888.00 2006-01-23 03:56:11.402 023 18156.11 112.50 52763.37 88888.00 2006-01-23 03:56:11.902 023 18156.04 112.48 52763.31 88888.00 2006-01-23 03:56:12.402 023 18155.97 112.52 52763.26 88888.00 2006-01-23 03:56:12.902 023 18156.08 112.57 52763.21 88888.00 2006-01-23 03:56:13.402 023 18156.08 112.59 52763.25 88888.00 2006-01-23 03:56:13.902 023 18155.80 112.66 52763.19 88888.00 2006-01-23 03:56:14.402 023 18155.87 112.70 52763.33 88888.00 2006-01-23 03:56:14.902 023 18156.13 112.74 52763.40 88888.00 2006-01-23 03:56:15.402 023 18156.18 112.73 52763.34 88888.00 2006-01-23 03:56:15.902 023 18156.16 112.67 52763.35 88888.00 2006-01-23 03:56:16.402 023 18156.18 112.68 52763.30 88888.00 2006-01-23 03:56:16.902 023 18156.14 112.76 52763.32 88888.00 2006-01-23 03:56:17.402 023 18156.30 112.89 52763.33 88888.00 2006-01-23 03:56:17.902 023 18156.41 112.88 52763.23 88888.00 2006-01-23 03:56:18.402 023 18156.32 112.78 52763.20 88888.00 2006-01-23 03:56:18.902 023 18156.41 112.78 52763.15 88888.00 2006-01-23 03:56:19.402 023 18156.57 112.91 52763.08 88888.00 2006-01-23 03:56:19.902 023 18156.59 112.96 52763.03 88888.00 2006-01-23 03:56:20.402 023 18156.64 112.99 52763.09 88888.00 2006-01-23 03:56:20.902 023 18156.60 113.02 52763.15 88888.00 2006-01-23 03:56:21.402 023 18156.51 112.96 52763.14 88888.00 2006-01-23 03:56:21.902 023 18156.48 113.02 52763.26 88888.00 2006-01-23 03:56:22.402 023 18156.55 113.06 52763.26 88888.00 2006-01-23 03:56:22.902 023 18156.59 113.11 52763.31 88888.00 2006-01-23 03:56:23.402 023 18156.67 113.16 52763.35 88888.00 2006-01-23 03:56:23.902 023 18156.67 113.12 52763.38 88888.00 2006-01-23 03:56:24.402 023 18156.79 113.16 52763.38 88888.00 2006-01-23 03:56:24.902 023 18156.75 113.14 52763.40 88888.00 2006-01-23 03:56:25.402 023 18156.63 113.13 52763.32 88888.00 2006-01-23 03:56:25.902 023 18156.71 113.17 52763.38 88888.00 2006-01-23 03:56:26.402 023 18156.78 113.24 52763.40 88888.00 2006-01-23 03:56:26.902 023 18156.80 113.28 52763.37 88888.00 2006-01-23 03:56:27.402 023 18156.80 113.35 52763.38 88888.00 2006-01-23 03:56:27.902 023 18156.86 113.37 52763.40 88888.00 2006-01-23 03:56:28.402 023 18156.89 113.43 52763.43 88888.00 2006-01-23 03:56:28.902 023 18156.98 113.54 52763.30 88888.00 2006-01-23 03:56:29.402 023 18157.03 113.53 52763.38 88888.00 2006-01-23 03:56:29.902 023 18157.01 113.58 52763.46 88888.00 2006-01-23 03:56:30.402 023 18157.22 113.59 52763.41 88888.00 2006-01-23 03:56:30.902 023 18157.32 113.57 52763.42 88888.00 2006-01-23 03:56:31.402 023 18157.22 113.58 52763.40 88888.00 2006-01-23 03:56:31.902 023 18157.12 113.58 52763.45 88888.00 2006-01-23 03:56:32.402 023 18157.22 113.54 52763.54 88888.00 2006-01-23 03:56:32.902 023 18157.35 113.63 52763.48 88888.00 2006-01-23 03:56:33.402 023 18157.32 113.70 52763.41 88888.00 2006-01-23 03:56:33.902 023 18157.28 113.72 52763.32 88888.00 2006-01-23 03:56:34.402 023 18157.33 113.73 52763.46 88888.00 2006-01-23 03:56:34.902 023 18157.31 113.66 52763.56 88888.00 2006-01-23 03:56:35.402 023 18157.38 113.62 52763.46 88888.00 2006-01-23 03:56:35.902 023 18157.45 113.66 52763.44 88888.00 2006-01-23 03:56:36.402 023 18157.53 113.81 52763.51 88888.00 2006-01-23 03:56:36.902 023 18157.53 113.89 52763.51 88888.00 2006-01-23 03:56:37.402 023 18157.58 113.85 52763.56 88888.00 2006-01-23 03:56:37.902 023 18157.62 113.88 52763.49 88888.00 2006-01-23 03:56:38.402 023 18157.72 113.91 52763.48 88888.00 2006-01-23 03:56:38.902 023 18157.75 113.97 52763.55 88888.00 2006-01-23 03:56:39.402 023 18157.76 114.02 52763.45 88888.00 2006-01-23 03:56:39.902 023 18157.78 113.97 52763.49 88888.00 2006-01-23 03:56:40.402 023 18157.89 113.97 52763.53 88888.00 2006-01-23 03:56:40.902 023 18157.84 114.01 52763.55 88888.00 2006-01-23 03:56:41.402 023 18157.82 114.01 52763.50 88888.00 2006-01-23 03:56:41.902 023 18157.89 113.97 52763.50 88888.00 2006-01-23 03:56:42.402 023 18157.93 114.01 52763.54 88888.00 2006-01-23 03:56:42.902 023 18157.92 113.97 52763.42 88888.00 2006-01-23 03:56:43.402 023 18157.94 113.95 52763.42 88888.00 2006-01-23 03:56:43.902 023 18158.07 113.86 52763.41 88888.00 2006-01-23 03:56:44.402 023 18158.21 113.91 52763.38 88888.00 2006-01-23 03:56:44.902 023 18158.29 113.94 52763.30 88888.00 2006-01-23 03:56:45.402 023 18158.27 113.97 52763.41 88888.00 2006-01-23 03:56:45.902 023 18158.17 114.00 52763.49 88888.00 2006-01-23 03:56:46.402 023 18158.18 113.98 52763.50 88888.00 2006-01-23 03:56:46.902 023 18158.28 113.97 52763.57 88888.00 2006-01-23 03:56:47.402 023 18158.28 114.01 52763.67 88888.00 2006-01-23 03:56:47.902 023 18158.28 114.09 52763.68 88888.00 2006-01-23 03:56:48.402 023 18158.19 114.12 52763.65 88888.00 2006-01-23 03:56:48.902 023 18158.26 114.16 52763.62 88888.00 2006-01-23 03:56:49.402 023 18158.36 114.09 52763.56 88888.00 2006-01-23 03:56:49.902 023 18158.43 114.07 52763.61 88888.00 2006-01-23 03:56:50.402 023 18158.40 114.10 52763.56 88888.00 2006-01-23 03:56:50.902 023 18158.45 114.10 52763.56 88888.00 2006-01-23 03:56:51.402 023 18158.39 114.07 52763.56 88888.00 2006-01-23 03:56:51.902 023 18158.37 114.03 52763.48 88888.00 2006-01-23 03:56:52.402 023 18158.54 114.08 52763.45 88888.00 2006-01-23 03:56:52.902 023 18158.73 114.09 52763.49 88888.00 2006-01-23 03:56:53.402 023 18158.74 114.10 52763.39 88888.00 2006-01-23 03:56:53.902 023 18158.73 114.11 52763.34 88888.00 2006-01-23 03:56:54.402 023 18158.76 114.08 52763.37 88888.00 2006-01-23 03:56:54.902 023 18158.86 114.01 52763.28 88888.00 2006-01-23 03:56:55.402 023 18158.87 113.99 52763.31 88888.00 2006-01-23 03:56:55.902 023 18158.81 113.97 52763.32 88888.00 2006-01-23 03:56:56.402 023 18158.72 113.86 52763.29 88888.00 2006-01-23 03:56:56.902 023 18158.82 113.82 52763.28 88888.00 2006-01-23 03:56:57.402 023 18158.93 113.83 52763.22 88888.00 2006-01-23 03:56:57.902 023 18158.96 113.81 52763.19 88888.00 2006-01-23 03:56:58.402 023 18159.01 113.78 52763.21 88888.00 2006-01-23 03:56:58.902 023 18158.99 113.74 52763.17 88888.00 2006-01-23 03:56:59.402 023 18159.02 113.70 52763.16 88888.00 2006-01-23 03:56:59.902 023 18159.06 113.61 52763.26 88888.00 2006-01-23 03:57:00.402 023 18159.10 113.63 52763.25 88888.00 2006-01-23 03:57:00.902 023 18159.15 113.66 52763.09 88888.00 2006-01-23 03:57:01.402 023 18159.18 113.53 52763.07 88888.00 2006-01-23 03:57:01.902 023 18159.12 113.40 52763.08 88888.00 2006-01-23 03:57:02.402 023 18159.19 113.32 52763.05 88888.00 2006-01-23 03:57:02.902 023 18159.28 113.32 52762.99 88888.00 2006-01-23 03:57:03.402 023 18159.44 113.35 52762.91 88888.00 2006-01-23 03:57:03.902 023 18159.42 113.36 52762.79 88888.00 2006-01-23 03:57:04.402 023 18159.53 113.24 52762.72 88888.00 2006-01-23 03:57:04.902 023 18159.77 113.18 52762.72 88888.00 2006-01-23 03:57:05.402 023 18159.85 113.12 52762.59 88888.00 2006-01-23 03:57:05.902 023 18159.90 113.08 52762.52 88888.00 2006-01-23 03:57:06.402 023 18159.96 113.01 52762.56 88888.00 2006-01-23 03:57:06.902 023 18159.94 112.98 52762.67 88888.00 2006-01-23 03:57:07.402 023 18160.15 112.98 52762.61 88888.00 2006-01-23 03:57:07.902 023 18160.20 112.95 52762.56 88888.00 2006-01-23 03:57:08.402 023 18160.22 112.95 52762.51 88888.00 2006-01-23 03:57:08.902 023 18160.24 112.89 52762.44 88888.00 2006-01-23 03:57:09.402 023 18160.33 112.78 52762.56 88888.00 2006-01-23 03:57:09.902 023 18160.40 112.70 52762.63 88888.00 2006-01-23 03:57:10.402 023 18160.39 112.64 52762.61 88888.00 2006-01-23 03:57:10.902 023 18160.35 112.62 52762.58 88888.00 2006-01-23 03:57:11.402 023 18160.47 112.68 52762.49 88888.00 2006-01-23 03:57:11.902 023 18160.38 112.81 52762.55 88888.00 2006-01-23 03:57:12.402 023 18160.44 112.72 52762.57 88888.00 2006-01-23 03:57:12.902 023 18160.48 112.67 52762.62 88888.00 2006-01-23 03:57:13.402 023 18160.64 112.61 52762.62 88888.00 2006-01-23 03:57:13.902 023 18160.51 112.57 52762.58 88888.00 2006-01-23 03:57:14.402 023 18160.42 112.58 52762.63 88888.00 2006-01-23 03:57:14.902 023 18160.46 112.58 52762.68 88888.00 2006-01-23 03:57:15.402 023 18160.50 112.51 52762.61 88888.00 2006-01-23 03:57:15.902 023 18160.60 112.42 52762.63 88888.00 2006-01-23 03:57:16.402 023 18160.71 112.50 52762.68 88888.00 2006-01-23 03:57:16.902 023 18160.67 112.42 52762.61 88888.00 2006-01-23 03:57:17.402 023 18160.61 112.32 52762.48 88888.00 2006-01-23 03:57:17.902 023 18160.68 112.32 52762.40 88888.00 2006-01-23 03:57:18.402 023 18160.66 112.37 52762.47 88888.00 2006-01-23 03:57:18.902 023 18160.72 112.33 52762.58 88888.00 2006-01-23 03:57:19.402 023 18160.77 112.37 52762.59 88888.00 2006-01-23 03:57:19.902 023 18160.67 112.29 52762.55 88888.00 2006-01-23 03:57:20.402 023 18160.58 112.17 52762.51 88888.00 2006-01-23 03:57:20.902 023 18160.57 112.13 52762.49 88888.00 2006-01-23 03:57:21.402 023 18160.51 112.13 52762.58 88888.00 2006-01-23 03:57:21.902 023 18160.51 112.12 52762.62 88888.00 2006-01-23 03:57:22.402 023 18160.56 112.12 52762.59 88888.00 2006-01-23 03:57:22.902 023 18160.42 112.13 52762.58 88888.00 2006-01-23 03:57:23.402 023 18160.32 112.11 52762.67 88888.00 2006-01-23 03:57:23.902 023 18160.36 112.12 52762.51 88888.00 2006-01-23 03:57:24.402 023 18160.39 112.07 52762.52 88888.00 2006-01-23 03:57:24.902 023 18160.28 111.95 52762.56 88888.00 2006-01-23 03:57:25.402 023 18160.26 111.83 52762.55 88888.00 2006-01-23 03:57:25.902 023 18160.34 111.84 52762.59 88888.00 2006-01-23 03:57:26.402 023 18160.35 111.90 52762.69 88888.00 2006-01-23 03:57:26.902 023 18160.33 111.92 52762.65 88888.00 2006-01-23 03:57:27.402 023 18160.35 111.85 52762.75 88888.00 2006-01-23 03:57:27.902 023 18160.42 111.80 52762.72 88888.00 2006-01-23 03:57:28.402 023 18160.35 111.78 52762.53 88888.00 2006-01-23 03:57:28.902 023 18160.42 111.77 52762.45 88888.00 2006-01-23 03:57:29.402 023 18160.44 111.77 52762.47 88888.00 2006-01-23 03:57:29.902 023 18160.40 111.64 52762.44 88888.00 2006-01-23 03:57:30.402 023 18160.37 111.49 52762.51 88888.00 2006-01-23 03:57:30.902 023 18160.37 111.43 52762.42 88888.00 2006-01-23 03:57:31.402 023 18160.33 111.33 52762.42 88888.00 2006-01-23 03:57:31.902 023 18160.16 111.36 52762.49 88888.00 2006-01-23 03:57:32.402 023 18160.28 111.44 52762.56 88888.00 2006-01-23 03:57:32.902 023 18160.53 111.43 52762.48 88888.00 2006-01-23 03:57:33.402 023 18160.48 111.31 52762.61 88888.00 2006-01-23 03:57:33.902 023 18160.50 111.28 52762.80 88888.00 2006-01-23 03:57:34.402 023 18160.56 111.26 52762.73 88888.00 2006-01-23 03:57:34.902 023 18160.57 111.19 52762.60 88888.00 2006-01-23 03:57:35.402 023 18160.50 111.15 52762.58 88888.00 2006-01-23 03:57:35.902 023 18160.49 111.18 52762.46 88888.00 2006-01-23 03:57:36.402 023 18160.54 111.29 52762.45 88888.00 2006-01-23 03:57:36.902 023 18160.56 111.22 52762.50 88888.00 2006-01-23 03:57:37.402 023 18160.57 111.20 52762.58 88888.00 2006-01-23 03:57:37.902 023 18160.54 111.23 52762.60 88888.00 2006-01-23 03:57:38.402 023 18160.49 111.25 52762.51 88888.00 2006-01-23 03:57:38.902 023 18160.43 111.21 52762.67 88888.00 2006-01-23 03:57:39.402 023 18160.44 111.19 52762.71 88888.00 2006-01-23 03:57:39.902 023 18160.47 111.21 52762.68 88888.00 2006-01-23 03:57:40.402 023 18160.59 111.31 52762.64 88888.00 2006-01-23 03:57:40.902 023 18160.66 111.33 52762.67 88888.00 2006-01-23 03:57:41.402 023 18160.60 111.32 52762.72 88888.00 2006-01-23 03:57:41.902 023 18160.55 111.21 52762.74 88888.00 2006-01-23 03:57:42.402 023 18160.50 111.17 52762.70 88888.00 2006-01-23 03:57:42.902 023 18160.47 111.13 52762.65 88888.00 2006-01-23 03:57:43.402 023 18160.45 111.05 52762.64 88888.00 2006-01-23 03:57:43.902 023 18160.39 111.03 52762.69 88888.00 2006-01-23 03:57:44.402 023 18160.35 110.95 52762.75 88888.00 2006-01-23 03:57:44.902 023 18160.54 110.98 52762.76 88888.00 2006-01-23 03:57:45.402 023 18160.32 111.03 52762.83 88888.00 2006-01-23 03:57:45.902 023 18160.33 110.96 52762.84 88888.00 2006-01-23 03:57:46.402 023 18160.33 110.94 52762.72 88888.00 2006-01-23 03:57:46.902 023 18160.38 110.95 52762.75 88888.00 2006-01-23 03:57:47.402 023 18160.27 110.97 52762.85 88888.00 2006-01-23 03:57:47.902 023 18160.21 110.86 52762.83 88888.00 2006-01-23 03:57:48.402 023 18160.18 110.84 52762.81 88888.00 2006-01-23 03:57:48.902 023 18160.27 110.87 52762.81 88888.00 2006-01-23 03:57:49.402 023 18160.31 110.84 52762.74 88888.00 2006-01-23 03:57:49.902 023 18160.31 110.77 52762.72 88888.00 2006-01-23 03:57:50.402 023 18160.31 110.69 52762.83 88888.00 2006-01-23 03:57:50.902 023 18160.25 110.66 52762.79 88888.00 2006-01-23 03:57:51.402 023 18160.23 110.78 52762.86 88888.00 2006-01-23 03:57:51.902 023 18160.31 110.91 52762.98 88888.00 2006-01-23 03:57:52.402 023 18160.32 111.01 52762.94 88888.00 2006-01-23 03:57:52.902 023 18160.15 111.09 52762.93 88888.00 2006-01-23 03:57:53.402 023 18160.20 111.08 52762.80 88888.00 2006-01-23 03:57:53.902 023 18160.16 111.01 52762.73 88888.00 2006-01-23 03:57:54.402 023 18160.16 110.99 52762.75 88888.00 2006-01-23 03:57:54.902 023 18160.06 110.92 52762.65 88888.00 2006-01-23 03:57:55.402 023 18159.95 110.95 52762.63 88888.00 2006-01-23 03:57:55.902 023 18159.94 110.92 52762.65 88888.00 2006-01-23 03:57:56.402 023 18160.13 110.89 52762.72 88888.00 2006-01-23 03:57:56.902 023 18160.10 110.89 52762.71 88888.00 2006-01-23 03:57:57.402 023 18160.25 110.85 52762.79 88888.00 2006-01-23 03:57:57.902 023 18160.31 110.84 52762.73 88888.00 2006-01-23 03:57:58.402 023 18160.26 110.84 52762.65 88888.00 2006-01-23 03:57:58.902 023 18160.22 110.83 52762.71 88888.00 2006-01-23 03:57:59.402 023 18160.16 110.79 52762.74 88888.00 2006-01-23 03:57:59.902 023 18160.12 110.66 52762.69 88888.00 2006-01-23 03:58:00.402 023 18160.14 110.57 52762.71 88888.00 2006-01-23 03:58:00.902 023 18160.13 110.69 52762.90 88888.00 2006-01-23 03:58:01.402 023 18160.07 110.80 52762.82 88888.00 2006-01-23 03:58:01.902 023 18160.20 110.78 52762.74 88888.00 2006-01-23 03:58:02.402 023 18160.17 110.68 52762.68 88888.00 2006-01-23 03:58:02.902 023 18160.18 110.68 52762.71 88888.00 2006-01-23 03:58:03.402 023 18160.27 110.62 52762.69 88888.00 2006-01-23 03:58:03.902 023 18160.31 110.68 52762.60 88888.00 2006-01-23 03:58:04.402 023 18160.46 110.75 52762.56 88888.00 2006-01-23 03:58:04.902 023 18160.36 110.71 52762.52 88888.00 2006-01-23 03:58:05.402 023 18160.33 110.68 52762.50 88888.00 2006-01-23 03:58:05.902 023 18160.29 110.64 52762.57 88888.00 2006-01-23 03:58:06.402 023 18160.28 110.67 52762.52 88888.00 2006-01-23 03:58:06.902 023 18160.23 110.70 52762.58 88888.00 2006-01-23 03:58:07.402 023 18160.37 110.67 52762.61 88888.00 2006-01-23 03:58:07.902 023 18160.55 110.64 52762.68 88888.00 2006-01-23 03:58:08.402 023 18160.57 110.71 52762.67 88888.00 2006-01-23 03:58:08.902 023 18160.64 110.74 52762.68 88888.00 2006-01-23 03:58:09.402 023 18160.62 110.73 52762.71 88888.00 2006-01-23 03:58:09.902 023 18160.54 110.54 52762.68 88888.00 2006-01-23 03:58:10.402 023 18160.53 110.53 52762.75 88888.00 2006-01-23 03:58:10.902 023 18160.48 110.55 52762.70 88888.00 2006-01-23 03:58:11.402 023 18160.54 110.51 52762.83 88888.00 2006-01-23 03:58:11.902 023 18160.66 110.48 52762.90 88888.00 2006-01-23 03:58:12.402 023 18160.67 110.52 52762.81 88888.00 2006-01-23 03:58:12.902 023 18160.55 110.67 52762.62 88888.00 2006-01-23 03:58:13.402 023 18160.57 110.68 52762.76 88888.00 2006-01-23 03:58:13.902 023 18160.71 110.66 52762.91 88888.00 2006-01-23 03:58:14.402 023 18160.71 110.73 52762.85 88888.00 2006-01-23 03:58:14.902 023 18160.51 110.70 52762.83 88888.00 2006-01-23 03:58:15.402 023 18160.67 110.65 52762.86 88888.00 2006-01-23 03:58:15.902 023 18160.66 110.77 52762.86 88888.00 2006-01-23 03:58:16.402 023 18160.70 110.84 52762.75 88888.00 2006-01-23 03:58:16.902 023 18160.79 110.86 52762.70 88888.00 2006-01-23 03:58:17.402 023 18160.66 110.88 52762.75 88888.00 2006-01-23 03:58:17.902 023 18160.75 110.86 52762.68 88888.00 2006-01-23 03:58:18.402 023 18160.76 110.92 52762.71 88888.00 2006-01-23 03:58:18.902 023 18160.85 110.97 52762.68 88888.00 2006-01-23 03:58:19.402 023 18160.82 111.02 52762.61 88888.00 2006-01-23 03:58:19.902 023 18160.83 111.10 52762.70 88888.00 2006-01-23 03:58:20.402 023 18160.90 111.16 52762.75 88888.00 2006-01-23 03:58:20.902 023 18160.91 111.18 52762.81 88888.00 2006-01-23 03:58:21.402 023 18160.90 111.19 52762.92 88888.00 2006-01-23 03:58:21.902 023 18160.86 111.31 52762.96 88888.00 2006-01-23 03:58:22.402 023 18160.75 111.46 52762.92 88888.00 2006-01-23 03:58:22.902 023 18160.73 111.47 52762.93 88888.00 2006-01-23 03:58:23.402 023 18160.79 111.50 52762.83 88888.00 2006-01-23 03:58:23.902 023 18160.83 111.57 52762.92 88888.00 2006-01-23 03:58:24.402 023 18160.85 111.55 52762.98 88888.00 2006-01-23 03:58:24.902 023 18160.80 111.54 52762.98 88888.00 2006-01-23 03:58:25.402 023 18160.89 111.66 52762.92 88888.00 2006-01-23 03:58:25.902 023 18161.07 111.74 52762.91 88888.00 2006-01-23 03:58:26.402 023 18161.07 111.71 52762.94 88888.00 2006-01-23 03:58:26.902 023 18161.08 111.70 52762.91 88888.00 2006-01-23 03:58:27.402 023 18161.08 111.71 52762.95 88888.00 2006-01-23 03:58:27.902 023 18161.11 111.71 52762.94 88888.00 2006-01-23 03:58:28.402 023 18161.15 111.82 52762.98 88888.00 2006-01-23 03:58:28.902 023 18161.09 111.89 52762.95 88888.00 2006-01-23 03:58:29.402 023 18161.08 111.88 52762.92 88888.00 2006-01-23 03:58:29.902 023 18161.14 111.98 52763.06 88888.00 2006-01-23 03:58:30.402 023 18161.32 112.07 52763.14 88888.00 2006-01-23 03:58:30.902 023 18161.43 112.09 52763.08 88888.00 2006-01-23 03:58:31.402 023 18161.47 112.11 52763.00 88888.00 2006-01-23 03:58:31.902 023 18161.51 112.19 52763.00 88888.00 2006-01-23 03:58:32.402 023 18161.35 112.18 52762.98 88888.00 2006-01-23 03:58:32.902 023 18161.35 112.18 52762.93 88888.00 2006-01-23 03:58:33.402 023 18161.41 112.26 52762.94 88888.00 2006-01-23 03:58:33.902 023 18161.47 112.35 52762.86 88888.00 2006-01-23 03:58:34.402 023 18161.35 112.35 52762.96 88888.00 2006-01-23 03:58:34.902 023 18161.52 112.30 52762.93 88888.00 2006-01-23 03:58:35.402 023 18161.72 112.40 52762.92 88888.00 2006-01-23 03:58:35.902 023 18161.73 112.46 52762.91 88888.00 2006-01-23 03:58:36.402 023 18161.85 112.42 52762.93 88888.00 2006-01-23 03:58:36.902 023 18161.98 112.40 52762.93 88888.00 2006-01-23 03:58:37.402 023 18161.98 112.49 52762.96 88888.00 2006-01-23 03:58:37.902 023 18162.08 112.54 52763.09 88888.00 2006-01-23 03:58:38.402 023 18162.16 112.54 52763.09 88888.00 2006-01-23 03:58:38.902 023 18162.11 112.54 52763.04 88888.00 2006-01-23 03:58:39.402 023 18162.13 112.40 52763.11 88888.00 2006-01-23 03:58:39.902 023 18162.16 112.38 52763.16 88888.00 2006-01-23 03:58:40.402 023 18162.23 112.44 52763.17 88888.00 2006-01-23 03:58:40.902 023 18162.29 112.44 52763.16 88888.00 2006-01-23 03:58:41.402 023 18162.35 112.51 52763.10 88888.00 2006-01-23 03:58:41.902 023 18162.35 112.52 52763.09 88888.00 2006-01-23 03:58:42.402 023 18162.57 112.48 52763.02 88888.00 2006-01-23 03:58:42.902 023 18162.62 112.40 52762.97 88888.00 2006-01-23 03:58:43.402 023 18162.68 112.37 52762.95 88888.00 2006-01-23 03:58:43.902 023 18162.70 112.42 52762.94 88888.00 2006-01-23 03:58:44.402 023 18162.79 112.46 52762.99 88888.00 2006-01-23 03:58:44.902 023 18162.81 112.40 52763.09 88888.00 2006-01-23 03:58:45.402 023 18162.86 112.36 52763.08 88888.00 2006-01-23 03:58:45.902 023 18162.82 112.30 52763.03 88888.00 2006-01-23 03:58:46.402 023 18162.84 112.29 52763.05 88888.00 2006-01-23 03:58:46.902 023 18162.87 112.26 52763.11 88888.00 2006-01-23 03:58:47.402 023 18162.82 112.24 52763.18 88888.00 2006-01-23 03:58:47.902 023 18162.79 112.26 52763.13 88888.00 2006-01-23 03:58:48.402 023 18162.75 112.20 52763.06 88888.00 2006-01-23 03:58:48.902 023 18162.88 112.17 52763.05 88888.00 2006-01-23 03:58:49.402 023 18163.00 112.26 52762.98 88888.00 2006-01-23 03:58:49.902 023 18163.08 112.25 52762.86 88888.00 2006-01-23 03:58:50.402 023 18163.08 112.22 52762.85 88888.00 2006-01-23 03:58:50.902 023 18163.19 112.18 52762.94 88888.00 2006-01-23 03:58:51.402 023 18163.17 112.16 52762.84 88888.00 2006-01-23 03:58:51.902 023 18163.19 112.09 52762.80 88888.00 2006-01-23 03:58:52.402 023 18163.21 112.08 52762.73 88888.00 2006-01-23 03:58:52.902 023 18163.18 112.00 52762.80 88888.00 2006-01-23 03:58:53.402 023 18163.15 111.98 52762.92 88888.00 2006-01-23 03:58:53.902 023 18163.17 111.98 52762.97 88888.00 2006-01-23 03:58:54.402 023 18163.15 111.94 52763.04 88888.00 2006-01-23 03:58:54.902 023 18163.07 111.88 52763.08 88888.00 2006-01-23 03:58:55.402 023 18163.09 111.86 52763.15 88888.00 2006-01-23 03:58:55.902 023 18163.11 111.75 52763.18 88888.00 2006-01-23 03:58:56.402 023 18163.22 111.68 52763.11 88888.00 2006-01-23 03:58:56.902 023 18163.21 111.59 52763.06 88888.00 2006-01-23 03:58:57.402 023 18163.08 111.66 52763.19 88888.00 2006-01-23 03:58:57.902 023 18163.08 111.61 52763.22 88888.00 2006-01-23 03:58:58.402 023 18163.09 111.53 52763.13 88888.00 2006-01-23 03:58:58.902 023 18163.13 111.44 52763.18 88888.00 2006-01-23 03:58:59.402 023 18163.13 111.39 52763.21 88888.00 2006-01-23 03:58:59.902 023 18163.15 111.31 52763.25 88888.00 2006-01-23 03:59:00.402 023 18163.15 111.26 52763.30 88888.00 2006-01-23 03:59:00.902 023 18163.20 111.26 52763.11 88888.00 2006-01-23 03:59:01.402 023 18163.20 111.20 52763.02 88888.00 2006-01-23 03:59:01.902 023 18163.09 111.15 52763.16 88888.00 2006-01-23 03:59:02.402 023 18163.10 111.14 52763.26 88888.00 2006-01-23 03:59:02.902 023 18163.17 111.11 52763.19 88888.00 2006-01-23 03:59:03.402 023 18163.19 111.06 52763.17 88888.00 2006-01-23 03:59:03.902 023 18163.27 111.01 52763.17 88888.00 2006-01-23 03:59:04.402 023 18163.27 110.88 52763.27 88888.00 2006-01-23 03:59:04.902 023 18163.22 110.86 52763.38 88888.00 2006-01-23 03:59:05.402 023 18163.21 110.95 52763.38 88888.00 2006-01-23 03:59:05.902 023 18163.10 111.01 52763.34 88888.00 2006-01-23 03:59:06.402 023 18163.03 111.02 52763.39 88888.00 2006-01-23 03:59:06.902 023 18163.06 110.96 52763.50 88888.00 2006-01-23 03:59:07.402 023 18163.11 110.92 52763.46 88888.00 2006-01-23 03:59:07.902 023 18163.07 110.98 52763.52 88888.00 2006-01-23 03:59:08.402 023 18163.09 111.01 52763.53 88888.00 2006-01-23 03:59:08.902 023 18163.14 111.02 52763.40 88888.00 2006-01-23 03:59:09.402 023 18163.16 111.02 52763.33 88888.00 2006-01-23 03:59:09.902 023 18163.15 110.96 52763.29 88888.00 2006-01-23 03:59:10.402 023 18163.11 110.95 52763.31 88888.00 2006-01-23 03:59:10.902 023 18163.01 110.95 52763.32 88888.00 2006-01-23 03:59:11.402 023 18163.08 110.90 52763.30 88888.00 2006-01-23 03:59:11.902 023 18163.08 110.91 52763.27 88888.00 2006-01-23 03:59:12.402 023 18163.17 110.90 52763.27 88888.00 2006-01-23 03:59:12.902 023 18163.11 110.89 52763.29 88888.00 2006-01-23 03:59:13.402 023 18163.13 110.91 52763.31 88888.00 2006-01-23 03:59:13.902 023 18163.30 110.89 52763.37 88888.00 2006-01-23 03:59:14.402 023 18163.21 110.89 52763.39 88888.00 2006-01-23 03:59:14.902 023 18163.21 110.92 52763.43 88888.00 2006-01-23 03:59:15.402 023 18163.24 110.97 52763.51 88888.00 2006-01-23 03:59:15.902 023 18163.38 111.04 52763.73 88888.00 2006-01-23 03:59:16.402 023 18163.42 111.08 52763.87 88888.00 2006-01-23 03:59:16.902 023 18163.31 111.08 52763.96 88888.00 2006-01-23 03:59:17.402 023 18163.21 111.13 52764.01 88888.00 2006-01-23 03:59:17.902 023 18163.30 111.11 52763.75 88888.00 2006-01-23 03:59:18.402 023 18163.27 111.13 52763.75 88888.00 2006-01-23 03:59:18.902 023 18163.31 111.18 52763.86 88888.00 2006-01-23 03:59:19.402 023 18163.28 111.20 52763.95 88888.00 2006-01-23 03:59:19.902 023 18163.15 111.29 52764.01 88888.00 2006-01-23 03:59:20.402 023 18163.30 111.32 52763.97 88888.00 2006-01-23 03:59:20.902 023 18163.40 111.34 52763.95 88888.00 2006-01-23 03:59:21.402 023 18163.43 111.32 52764.01 88888.00 2006-01-23 03:59:21.902 023 18163.51 111.28 52764.14 88888.00 2006-01-23 03:59:22.402 023 18163.48 111.36 52764.15 88888.00 2006-01-23 03:59:22.902 023 18163.40 111.46 52764.07 88888.00 2006-01-23 03:59:23.402 023 18163.47 111.47 52763.98 88888.00 2006-01-23 03:59:23.902 023 18163.60 111.42 52763.98 88888.00 2006-01-23 03:59:24.402 023 18163.59 111.54 52764.09 88888.00 2006-01-23 03:59:24.902 023 18163.65 111.55 52764.09 88888.00 2006-01-23 03:59:25.402 023 18163.49 111.46 52764.13 88888.00 2006-01-23 03:59:25.902 023 18163.52 111.36 52764.21 88888.00 2006-01-23 03:59:26.402 023 18163.59 111.40 52764.29 88888.00 2006-01-23 03:59:26.902 023 18163.55 111.40 52764.36 88888.00 2006-01-23 03:59:27.402 023 18163.55 111.47 52764.27 88888.00 2006-01-23 03:59:27.902 023 18163.55 111.59 52764.20 88888.00 2006-01-23 03:59:28.402 023 18163.51 111.71 52764.21 88888.00 2006-01-23 03:59:28.902 023 18163.52 111.71 52764.37 88888.00 2006-01-23 03:59:29.402 023 18163.47 111.74 52764.39 88888.00 2006-01-23 03:59:29.902 023 18163.64 111.80 52764.37 88888.00 2006-01-23 03:59:30.402 023 18163.76 111.82 52764.38 88888.00 2006-01-23 03:59:30.902 023 18163.77 111.80 52764.41 88888.00 2006-01-23 03:59:31.402 023 18163.74 111.82 52764.43 88888.00 2006-01-23 03:59:31.902 023 18163.75 111.86 52764.41 88888.00 2006-01-23 03:59:32.402 023 18163.84 111.91 52764.44 88888.00 2006-01-23 03:59:32.902 023 18163.89 111.94 52764.48 88888.00 2006-01-23 03:59:33.402 023 18163.98 111.86 52764.41 88888.00 2006-01-23 03:59:33.902 023 18164.02 111.90 52764.20 88888.00 2006-01-23 03:59:34.402 023 18164.16 112.02 52764.18 88888.00 2006-01-23 03:59:34.902 023 18164.42 112.06 52764.25 88888.00 2006-01-23 03:59:35.402 023 18164.41 112.05 52764.24 88888.00 2006-01-23 03:59:35.902 023 18164.45 111.99 52764.24 88888.00 2006-01-23 03:59:36.402 023 18164.59 111.92 52764.32 88888.00 2006-01-23 03:59:36.902 023 18164.37 112.08 52764.37 88888.00 2006-01-23 03:59:37.402 023 18164.49 112.14 52764.45 88888.00 2006-01-23 03:59:37.902 023 18164.60 112.22 52764.48 88888.00 2006-01-23 03:59:38.402 023 18164.55 112.18 52764.46 88888.00 2006-01-23 03:59:38.902 023 18164.59 112.15 52764.37 88888.00 2006-01-23 03:59:39.402 023 18164.61 112.17 52764.43 88888.00 2006-01-23 03:59:39.902 023 18164.59 112.20 52764.50 88888.00 2006-01-23 03:59:40.402 023 18164.77 112.16 52764.55 88888.00 2006-01-23 03:59:40.902 023 18164.83 112.14 52764.50 88888.00 2006-01-23 03:59:41.402 023 18164.99 112.11 52764.39 88888.00 2006-01-23 03:59:41.902 023 18165.05 112.09 52764.33 88888.00 2006-01-23 03:59:42.402 023 18165.05 112.14 52764.32 88888.00 2006-01-23 03:59:42.902 023 18165.11 112.09 52764.37 88888.00 2006-01-23 03:59:43.402 023 18165.15 112.09 52764.49 88888.00 2006-01-23 03:59:43.902 023 18165.41 112.09 52764.44 88888.00 2006-01-23 03:59:44.402 023 18165.45 112.06 52764.35 88888.00 2006-01-23 03:59:44.902 023 18165.43 112.05 52764.25 88888.00 2006-01-23 03:59:45.402 023 18165.48 112.06 52764.23 88888.00 2006-01-23 03:59:45.902 023 18165.56 111.98 52764.24 88888.00 2006-01-23 03:59:46.402 023 18165.54 111.90 52764.33 88888.00 2006-01-23 03:59:46.902 023 18165.66 111.84 52764.35 88888.00 2006-01-23 03:59:47.402 023 18165.87 111.80 52764.37 88888.00 2006-01-23 03:59:47.902 023 18165.98 111.81 52764.34 88888.00 2006-01-23 03:59:48.402 023 18166.01 111.84 52764.22 88888.00 2006-01-23 03:59:48.902 023 18166.11 111.85 52764.32 88888.00 2006-01-23 03:59:49.402 023 18166.10 111.78 52764.42 88888.00 2006-01-23 03:59:49.902 023 18166.02 111.67 52764.37 88888.00 2006-01-23 03:59:50.402 023 18166.11 111.69 52764.44 88888.00 2006-01-23 03:59:50.902 023 18166.17 111.65 52764.47 88888.00 2006-01-23 03:59:51.399 023 18166.05 111.61 52764.33 88888.00 2006-01-23 03:59:51.899 023 18166.07 111.65 52764.48 88888.00 2006-01-23 03:59:52.399 023 18166.22 111.66 52764.47 88888.00 2006-01-23 03:59:52.909 023 18166.39 111.63 52764.43 88888.00 2006-01-23 03:59:53.409 023 18166.34 111.56 52764.43 88888.00 2006-01-23 03:59:53.909 023 18166.33 111.50 52764.47 88888.00 2006-01-23 03:59:54.409 023 18166.34 111.48 52764.44 88888.00 2006-01-23 03:59:54.909 023 18166.45 111.39 52764.49 88888.00 2006-01-23 03:59:55.409 023 18166.50 111.40 52764.48 88888.00 2006-01-23 03:59:55.909 023 18166.43 111.44 52764.50 88888.00 2006-01-23 03:59:56.409 023 18166.50 111.42 52764.45 88888.00 2006-01-23 03:59:56.909 023 18166.57 111.47 52764.48 88888.00 2006-01-23 03:59:57.409 023 18166.56 111.55 52764.68 88888.00 2006-01-23 03:59:57.909 023 18166.64 111.66 52764.61 88888.00 2006-01-23 03:59:58.409 023 18166.55 111.59 52764.57 88888.00 2006-01-23 03:59:58.909 023 18166.47 111.59 52764.69 88888.00 2006-01-23 03:59:59.409 023 18166.47 111.50 52764.72 88888.00 2006-01-23 03:59:59.909 023 18166.50 111.44 52764.66 88888.00 2006-01-23 04:00:00.409 023 18166.53 111.48 52764.72 88888.00 2006-01-23 04:00:00.909 023 18166.50 111.49 52764.88 88888.00 2006-01-23 04:00:01.409 023 18166.48 111.49 52764.84 88888.00 2006-01-23 04:00:01.909 023 18166.50 111.53 52764.79 88888.00 2006-01-23 04:00:02.409 023 18166.50 111.50 52764.83 88888.00 2006-01-23 04:00:02.909 023 18166.61 111.49 52764.78 88888.00 2006-01-23 04:00:03.409 023 18166.70 111.50 52764.76 88888.00 2006-01-23 04:00:03.909 023 18166.67 111.47 52764.67 88888.00 2006-01-23 04:00:04.409 023 18166.64 111.46 52764.90 88888.00 2006-01-23 04:00:04.909 023 18166.57 111.51 52765.03 88888.00 2006-01-23 04:00:05.409 023 18166.57 111.49 52765.08 88888.00 2006-01-23 04:00:05.909 023 18166.58 111.52 52765.01 88888.00 2006-01-23 04:00:06.409 023 18166.53 111.62 52765.11 88888.00 2006-01-23 04:00:06.909 023 18166.44 111.58 52765.22 88888.00 2006-01-23 04:00:07.409 023 18166.43 111.44 52765.27 88888.00 2006-01-23 04:00:07.909 023 18166.43 111.45 52765.24 88888.00 2006-01-23 04:00:07.409 023 18166.47 111.45 52765.24 88888.00 2006-01-23 04:00:07.909 023 18166.53 111.36 52765.22 88888.00 2006-01-23 04:00:09.409 023 18166.39 111.38 52765.25 88888.00 2006-01-23 04:00:09.909 023 18166.37 111.50 52765.22 88888.00 2006-01-23 04:00:10.409 023 18166.31 111.61 52765.18 88888.00 2006-01-23 04:00:10.909 023 18166.23 111.57 52765.22 88888.00 2006-01-23 04:00:11.409 023 18166.13 111.46 52765.25 88888.00 2006-01-23 04:00:11.909 023 18166.18 111.44 52765.12 88888.00 2006-01-23 04:00:12.409 023 18166.08 111.51 52765.23 88888.00 2006-01-23 04:00:12.909 023 18166.14 111.55 52765.24 88888.00 2006-01-23 04:00:13.409 023 18166.21 111.54 52765.29 88888.00 2006-01-23 04:00:13.909 023 18166.31 111.61 52765.24 88888.00 2006-01-23 04:00:14.409 023 18166.29 111.55 52765.27 88888.00 2006-01-23 04:00:14.909 023 18166.20 111.47 52765.45 88888.00 2006-01-23 04:00:15.409 023 18166.14 111.48 52765.43 88888.00 2006-01-23 04:00:15.909 023 18166.20 111.48 52765.39 88888.00 2006-01-23 04:00:16.409 023 18166.21 111.50 52765.46 88888.00 2006-01-23 04:00:16.909 023 18166.25 111.52 52765.50 88888.00 2006-01-23 04:00:17.409 023 18166.20 111.54 52765.52 88888.00 2006-01-23 04:00:17.909 023 18166.17 111.56 52765.47 88888.00 2006-01-23 04:00:18.409 023 18166.32 111.55 52765.37 88888.00 2006-01-23 04:00:18.909 023 18166.29 111.50 52765.37 88888.00 2006-01-23 04:00:19.409 023 18166.35 111.53 52765.34 88888.00 2006-01-23 04:00:19.909 023 18166.42 111.53 52765.26 88888.00 2006-01-23 04:00:20.409 023 18166.44 111.57 52765.29 88888.00 2006-01-23 04:00:20.909 023 18166.52 111.61 52765.36 88888.00 2006-01-23 04:00:21.409 023 18166.56 111.55 52765.45 88888.00 2006-01-23 04:00:21.909 023 18166.54 111.57 52765.38 88888.00 2006-01-23 04:00:22.409 023 18166.61 111.50 52765.26 88888.00 2006-01-23 04:00:22.909 023 18166.76 111.45 52765.32 88888.00 2006-01-23 04:00:23.409 023 18166.81 111.52 52765.36 88888.00 2006-01-23 04:00:23.909 023 18166.88 111.67 52765.34 88888.00 2006-01-23 04:00:24.409 023 18166.95 111.74 52765.30 88888.00 2006-01-23 04:00:24.909 023 18167.06 111.84 52765.39 88888.00 2006-01-23 04:00:25.409 023 18167.23 111.80 52765.48 88888.00 2006-01-23 04:00:25.909 023 18167.24 111.81 52765.50 88888.00 2006-01-23 04:00:26.409 023 18167.18 111.80 52765.60 88888.00 2006-01-23 04:00:26.909 023 18166.95 111.81 52765.51 88888.00 2006-01-23 04:00:27.409 023 18166.89 111.85 52765.53 88888.00 2006-01-23 04:00:27.909 023 18167.07 111.84 52765.51 88888.00 2006-01-23 04:00:28.409 023 18167.17 111.90 52765.48 88888.00 2006-01-23 04:00:28.909 023 18167.29 111.99 52765.51 88888.00 2006-01-23 04:00:29.409 023 18167.30 111.99 52765.48 88888.00 2006-01-23 04:00:29.909 023 18167.42 111.88 52765.55 88888.00 2006-01-23 04:00:30.409 023 18167.63 111.99 52765.63 88888.00 2006-01-23 04:00:30.909 023 18167.72 112.03 52765.62 88888.00 2006-01-23 04:00:31.409 023 18167.61 112.09 52765.70 88888.00 2006-01-23 04:00:31.909 023 18167.63 112.15 52765.74 88888.00 2006-01-23 04:00:32.409 023 18167.66 112.20 52765.73 88888.00 2006-01-23 04:00:32.909 023 18167.70 112.17 52765.78 88888.00 2006-01-23 04:00:33.409 023 18167.75 112.17 52765.64 88888.00 2006-01-23 04:00:33.909 023 18167.74 112.19 52765.61 88888.00 2006-01-23 04:00:34.409 023 18167.86 112.22 52765.77 88888.00 2006-01-23 04:00:34.909 023 18167.89 112.26 52765.94 88888.00 2006-01-23 04:00:35.409 023 18167.81 112.28 52765.99 88888.00 2006-01-23 04:00:35.909 023 18167.81 112.28 52765.94 88888.00 2006-01-23 04:00:36.409 023 18167.86 112.30 52765.89 88888.00 2006-01-23 04:00:36.909 023 18168.05 112.28 52765.87 88888.00 2006-01-23 04:00:37.409 023 18168.25 112.30 52765.86 88888.00 2006-01-23 04:00:37.909 023 18168.22 112.21 52766.00 88888.00 2006-01-23 04:00:38.409 023 18168.30 112.19 52765.96 88888.00 2006-01-23 04:00:38.909 023 18168.42 112.18 52765.82 88888.00 2006-01-23 04:00:39.409 023 18168.46 112.15 52765.74 88888.00 2006-01-23 04:00:39.909 023 18168.36 112.14 52765.72 88888.00 2006-01-23 04:00:40.409 023 18168.53 112.05 52765.78 88888.00 2006-01-23 04:00:40.909 023 18168.65 112.02 52765.87 88888.00 2006-01-23 04:00:41.409 023 18168.74 112.04 52765.81 88888.00 2006-01-23 04:00:41.909 023 18168.73 112.06 52765.82 88888.00 2006-01-23 04:00:42.409 023 18168.76 112.12 52765.85 88888.00 2006-01-23 04:00:42.909 023 18168.84 112.23 52765.90 88888.00 2006-01-23 04:00:43.409 023 18168.91 112.20 52765.85 88888.00 2006-01-23 04:00:43.909 023 18168.96 112.20 52765.90 88888.00 2006-01-23 04:00:44.409 023 18169.06 112.18 52765.98 88888.00 2006-01-23 04:00:44.909 023 18169.02 112.17 52766.03 88888.00 2006-01-23 04:00:45.409 023 18169.07 112.19 52766.16 88888.00 2006-01-23 04:00:45.909 023 18168.96 112.24 52766.18 88888.00 2006-01-23 04:00:46.409 023 18168.92 112.20 52766.18 88888.00 2006-01-23 04:00:46.909 023 18168.97 112.17 52766.17 88888.00 2006-01-23 04:00:47.409 023 18168.95 112.12 52766.04 88888.00 2006-01-23 04:00:47.909 023 18169.01 112.08 52766.19 88888.00 2006-01-23 04:00:48.409 023 18169.17 111.99 52766.27 88888.00 2006-01-23 04:00:48.909 023 18169.16 111.97 52766.25 88888.00 2006-01-23 04:00:49.409 023 18169.18 112.01 52766.23 88888.00 2006-01-23 04:00:49.909 023 18169.13 111.99 52766.30 88888.00 2006-01-23 04:00:50.409 023 18169.22 111.99 52766.29 88888.00 2006-01-23 04:00:50.909 023 18169.23 112.05 52766.19 88888.00 2006-01-23 04:00:51.409 023 18169.13 112.02 52766.22 88888.00 2006-01-23 04:00:51.909 023 18169.04 111.97 52766.18 88888.00 2006-01-23 04:00:52.409 023 18168.91 111.94 52766.18 88888.00 2006-01-23 04:00:52.909 023 18168.90 112.01 52766.23 88888.00 2006-01-23 04:00:53.409 023 18168.97 112.05 52766.22 88888.00 2006-01-23 04:00:53.909 023 18169.03 112.04 52766.15 88888.00 2006-01-23 04:00:54.409 023 18169.04 112.02 52766.28 88888.00 2006-01-23 04:00:54.909 023 18169.12 112.00 52766.34 88888.00 2006-01-23 04:00:55.409 023 18169.15 111.90 52766.31 88888.00 2006-01-23 04:00:55.909 023 18169.19 111.75 52766.29 88888.00 2006-01-23 04:00:56.409 023 18169.30 111.62 52766.29 88888.00 2006-01-23 04:00:56.909 023 18169.34 111.66 52766.12 88888.00 2006-01-23 04:00:57.409 023 18169.30 111.69 52766.05 88888.00 2006-01-23 04:00:57.909 023 18169.30 111.58 52766.18 88888.00 2006-01-23 04:00:58.409 023 18169.34 111.59 52766.22 88888.00 2006-01-23 04:00:58.909 023 18169.35 111.59 52766.10 88888.00 2006-01-23 04:00:59.409 023 18169.37 111.68 52766.15 88888.00 2006-01-23 04:00:59.909 023 18169.30 111.67 52766.08 88888.00 2006-01-23 04:01:00.409 023 18169.33 111.62 52766.04 88888.00 2006-01-23 04:01:00.909 023 18169.38 111.54 52766.12 88888.00 2006-01-23 04:01:01.409 023 18169.47 111.46 52766.15 88888.00 2006-01-23 04:01:01.909 023 18169.36 111.52 52766.23 88888.00 2006-01-23 04:01:02.409 023 18169.28 111.58 52766.09 88888.00 2006-01-23 04:01:02.909 023 18169.30 111.51 52765.92 88888.00 2006-01-23 04:01:03.409 023 18169.26 111.52 52765.97 88888.00 2006-01-23 04:01:03.909 023 18169.26 111.50 52766.03 88888.00 2006-01-23 04:01:04.409 023 18169.17 111.47 52766.06 88888.00 2006-01-23 04:01:04.909 023 18169.06 111.35 52766.01 88888.00 2006-01-23 04:01:05.409 023 18169.08 111.32 52765.98 88888.00 2006-01-23 04:01:05.909 023 18169.02 111.39 52765.99 88888.00 2006-01-23 04:01:06.409 023 18169.03 111.46 52766.09 88888.00 2006-01-23 04:01:06.909 023 18168.96 111.39 52766.09 88888.00 2006-01-23 04:01:07.409 023 18169.02 111.39 52766.07 88888.00 2006-01-23 04:01:07.909 023 18169.00 111.36 52765.98 88888.00 2006-01-23 04:01:08.409 023 18168.89 111.33 52765.89 88888.00 2006-01-23 04:01:08.909 023 18168.91 111.36 52765.98 88888.00 2006-01-23 04:01:09.409 023 18168.97 111.37 52765.99 88888.00 2006-01-23 04:01:09.909 023 18168.97 111.36 52765.95 88888.00 2006-01-23 04:01:10.409 023 18168.94 111.31 52765.85 88888.00 2006-01-23 04:01:10.909 023 18168.85 111.31 52765.70 88888.00 2006-01-23 04:01:11.409 023 18168.75 111.39 52765.64 88888.00 2006-01-23 04:01:11.909 023 18168.59 111.36 52765.70 88888.00 2006-01-23 04:01:12.409 023 18168.58 111.26 52765.73 88888.00 2006-01-23 04:01:12.909 023 18168.56 111.19 52765.76 88888.00 2006-01-23 04:01:13.409 023 18168.36 111.18 52765.71 88888.00 2006-01-23 04:01:13.909 023 18168.25 111.17 52765.60 88888.00 2006-01-23 04:01:14.409 023 18168.32 111.17 52765.64 88888.00 2006-01-23 04:01:14.909 023 18168.48 111.26 52765.72 88888.00 2006-01-23 04:01:15.409 023 18168.47 111.30 52765.62 88888.00 2006-01-23 04:01:15.909 023 18168.42 111.23 52765.54 88888.00 2006-01-23 04:01:16.409 023 18168.50 111.19 52765.64 88888.00 2006-01-23 04:01:16.909 023 18168.48 111.29 52765.63 88888.00 2006-01-23 04:01:17.409 023 18168.52 111.41 52765.58 88888.00 2006-01-23 04:01:17.909 023 18168.39 111.52 52765.54 88888.00 2006-01-23 04:01:18.409 023 18168.42 111.53 52765.57 88888.00 2006-01-23 04:01:18.909 023 18168.47 111.63 52765.60 88888.00 2006-01-23 04:01:19.409 023 18168.48 111.65 52765.52 88888.00 2006-01-23 04:01:19.909 023 18168.42 111.64 52765.52 88888.00 2006-01-23 04:01:20.409 023 18168.45 111.64 52765.55 88888.00 2006-01-23 04:01:20.909 023 18168.50 111.64 52765.67 88888.00 2006-01-23 04:01:21.409 023 18168.60 111.64 52765.51 88888.00 2006-01-23 04:01:21.909 023 18168.73 111.57 52765.45 88888.00 2006-01-23 04:01:22.409 023 18168.70 111.52 52765.39 88888.00 2006-01-23 04:01:22.909 023 18168.75 111.56 52765.35 88888.00 2006-01-23 04:01:23.409 023 18168.79 111.55 52765.38 88888.00 2006-01-23 04:01:23.909 023 18168.70 111.45 52765.40 88888.00 2006-01-23 04:01:24.409 023 18168.73 111.38 52765.36 88888.00 2006-01-23 04:01:24.909 023 18168.72 111.22 52765.30 88888.00 2006-01-23 04:01:25.409 023 18168.73 111.17 52765.39 88888.00 2006-01-23 04:01:25.909 023 18168.78 111.07 52765.25 88888.00 2006-01-23 04:01:26.409 023 18168.84 111.08 52765.13 88888.00 2006-01-23 04:01:26.909 023 18168.90 111.11 52765.18 88888.00 2006-01-23 04:01:27.409 023 18168.98 111.11 52765.18 88888.00 2006-01-23 04:01:27.909 023 18168.96 111.06 52765.18 88888.00 2006-01-23 04:01:28.409 023 18169.03 111.00 52765.18 88888.00 2006-01-23 04:01:28.909 023 18169.08 110.92 52765.12 88888.00 2006-01-23 04:01:29.409 023 18169.02 110.97 52765.05 88888.00 2006-01-23 04:01:29.909 023 18169.01 110.84 52765.04 88888.00 2006-01-23 04:01:30.409 023 18169.13 110.71 52765.01 88888.00 2006-01-23 04:01:30.909 023 18169.09 110.62 52764.89 88888.00 2006-01-23 04:01:31.409 023 18169.14 110.55 52764.84 88888.00 2006-01-23 04:01:31.909 023 18169.18 110.56 52764.73 88888.00 2006-01-23 04:01:32.409 023 18169.21 110.49 52764.60 88888.00 2006-01-23 04:01:32.909 023 18169.22 110.34 52764.56 88888.00 2006-01-23 04:01:33.409 023 18169.28 110.24 52764.60 88888.00 2006-01-23 04:01:33.909 023 18169.33 110.16 52764.66 88888.00 2006-01-23 04:01:34.409 023 18169.33 110.09 52764.58 88888.00 2006-01-23 04:01:34.909 023 18169.37 110.08 52764.50 88888.00 2006-01-23 04:01:35.409 023 18169.41 110.00 52764.37 88888.00 2006-01-23 04:01:35.909 023 18169.39 109.87 52764.39 88888.00 2006-01-23 04:01:36.409 023 18169.51 109.86 52764.60 88888.00 2006-01-23 04:01:36.909 023 18169.60 109.77 52764.53 88888.00 2006-01-23 04:01:37.409 023 18169.51 109.80 52764.32 88888.00 2006-01-23 04:01:37.909 023 18169.54 109.76 52764.32 88888.00 2006-01-23 04:01:38.409 023 18169.46 109.70 52764.35 88888.00 2006-01-23 04:01:38.909 023 18169.50 109.67 52764.49 88888.00 2006-01-23 04:01:39.409 023 18169.63 109.65 52764.53 88888.00 2006-01-23 04:01:39.909 023 18169.63 109.62 52764.64 88888.00 2006-01-23 04:01:40.409 023 18169.57 109.55 52764.59 88888.00 2006-01-23 04:01:40.909 023 18169.57 109.41 52764.51 88888.00 2006-01-23 04:01:41.409 023 18169.59 109.52 52764.55 88888.00 2006-01-23 04:01:41.909 023 18169.50 109.58 52764.53 88888.00 2006-01-23 04:01:42.409 023 18169.50 109.59 52764.58 88888.00 2006-01-23 04:01:42.909 023 18169.51 109.51 52764.57 88888.00 2006-01-23 04:01:43.409 023 18169.46 109.49 52764.51 88888.00 2006-01-23 04:01:43.909 023 18169.50 109.49 52764.60 88888.00 2006-01-23 04:01:44.409 023 18169.56 109.47 52764.66 88888.00 2006-01-23 04:01:44.909 023 18169.61 109.46 52764.61 88888.00 2006-01-23 04:01:45.409 023 18169.63 109.48 52764.49 88888.00 2006-01-23 04:01:45.909 023 18169.69 109.41 52764.57 88888.00 2006-01-23 04:01:46.409 023 18169.72 109.19 52764.56 88888.00 2006-01-23 04:01:46.909 023 18169.65 109.18 52764.54 88888.00 2006-01-23 04:01:47.409 023 18169.52 109.26 52764.58 88888.00 2006-01-23 04:01:47.909 023 18169.63 109.21 52764.54 88888.00 2006-01-23 04:01:48.409 023 18169.61 109.15 52764.68 88888.00 2006-01-23 04:01:48.909 023 18169.67 109.13 52764.61 88888.00 2006-01-23 04:01:49.409 023 18169.61 109.11 52764.41 88888.00 2006-01-23 04:01:49.909 023 18169.54 109.05 52764.33 88888.00 2006-01-23 04:01:50.409 023 18169.65 109.01 52764.31 88888.00 2006-01-23 04:01:50.909 023 18169.68 108.94 52764.48 88888.00 2006-01-23 04:01:51.409 023 18169.74 108.86 52764.34 88888.00 2006-01-23 04:01:51.909 023 18169.76 108.86 52764.36 88888.00 2006-01-23 04:01:52.409 023 18169.72 108.89 52764.48 88888.00 2006-01-23 04:01:52.909 023 18169.84 108.77 52764.37 88888.00 2006-01-23 04:01:53.409 023 18169.95 108.67 52764.25 88888.00 2006-01-23 04:01:53.909 023 18170.00 108.64 52764.23 88888.00 2006-01-23 04:01:54.409 023 18169.94 108.65 52764.18 88888.00 2006-01-23 04:01:54.909 023 18169.84 108.65 52764.32 88888.00 2006-01-23 04:01:55.409 023 18169.98 108.59 52764.38 88888.00 2006-01-23 04:01:55.909 023 18170.00 108.53 52764.42 88888.00 2006-01-23 04:01:56.409 023 18169.91 108.44 52764.50 88888.00 2006-01-23 04:01:56.909 023 18169.99 108.41 52764.56 88888.00 2006-01-23 04:01:57.409 023 18170.00 108.37 52764.48 88888.00 2006-01-23 04:01:57.909 023 18170.05 108.26 52764.22 88888.00 2006-01-23 04:01:58.409 023 18170.20 108.29 52764.32 88888.00 2006-01-23 04:01:58.909 023 18170.22 108.22 52764.31 88888.00 2006-01-23 04:01:59.409 023 18170.25 108.19 52764.19 88888.00 2006-01-23 04:01:59.909 023 18170.21 108.20 52764.20 88888.00 2006-01-23 04:02:00.409 023 18170.16 108.23 52764.15 88888.00 2006-01-23 04:02:00.909 023 18170.02 108.16 52764.30 88888.00 2006-01-23 04:02:01.409 023 18169.94 108.10 52764.30 88888.00 2006-01-23 04:02:01.909 023 18170.04 108.04 52764.27 88888.00 2006-01-23 04:02:02.409 023 18170.06 107.98 52764.19 88888.00 2006-01-23 04:02:02.909 023 18170.03 107.88 52764.19 88888.00 2006-01-23 04:02:03.409 023 18170.06 107.88 52764.32 88888.00 2006-01-23 04:02:03.909 023 18170.10 107.83 52764.37 88888.00 2006-01-23 04:02:04.409 023 18170.25 107.82 52764.41 88888.00 2006-01-23 04:02:04.909 023 18170.25 107.74 52764.26 88888.00 2006-01-23 04:02:05.409 023 18170.19 107.56 52764.18 88888.00 2006-01-23 04:02:05.909 023 18170.22 107.53 52764.19 88888.00 2006-01-23 04:02:06.409 023 18170.23 107.55 52764.31 88888.00 2006-01-23 04:02:06.909 023 18170.33 107.49 52764.42 88888.00 2006-01-23 04:02:07.409 023 18170.35 107.43 52764.34 88888.00 2006-01-23 04:02:07.909 023 18170.20 107.38 52764.27 88888.00 2006-01-23 04:02:08.409 023 18170.20 107.30 52764.26 88888.00 2006-01-23 04:02:08.909 023 18170.27 107.21 52764.13 88888.00 2006-01-23 04:02:09.409 023 18170.21 107.16 52764.08 88888.00 2006-01-23 04:02:09.909 023 18170.16 107.10 52763.99 88888.00 2006-01-23 04:02:10.409 023 18170.21 107.06 52763.92 88888.00 2006-01-23 04:02:10.909 023 18170.24 107.01 52763.95 88888.00 2006-01-23 04:02:11.409 023 18170.24 106.97 52764.08 88888.00 2006-01-23 04:02:11.909 023 18170.22 106.89 52764.21 88888.00 2006-01-23 04:02:12.409 023 18170.11 106.86 52764.14 88888.00 2006-01-23 04:02:12.909 023 18170.11 106.86 52764.14 88888.00 2006-01-23 04:02:13.409 023 18169.98 106.87 52764.10 88888.00 2006-01-23 04:02:13.909 023 18169.92 106.79 52764.00 88888.00 2006-01-23 04:02:14.409 023 18169.90 106.65 52763.91 88888.00 2006-01-23 04:02:14.909 023 18169.81 106.61 52763.92 88888.00 2006-01-23 04:02:15.409 023 18169.94 106.61 52764.03 88888.00 2006-01-23 04:02:15.909 023 18169.94 106.66 52764.02 88888.00 2006-01-23 04:02:16.409 023 18169.73 106.52 52764.03 88888.00 2006-01-23 04:02:16.909 023 18169.72 106.45 52763.96 88888.00 2006-01-23 04:02:17.409 023 18169.77 106.43 52763.99 88888.00 2006-01-23 04:02:17.909 023 18169.72 106.42 52764.07 88888.00 2006-01-23 04:02:18.409 023 18169.68 106.43 52764.01 88888.00 2006-01-23 04:02:18.909 023 18169.60 106.43 52763.84 88888.00 2006-01-23 04:02:19.409 023 18169.52 106.43 52763.83 88888.00 2006-01-23 04:02:19.909 023 18169.49 106.37 52763.90 88888.00 2006-01-23 04:02:20.409 023 18169.55 106.24 52763.92 88888.00 2006-01-23 04:02:20.909 023 18169.58 106.19 52763.98 88888.00 2006-01-23 04:02:21.409 023 18169.61 106.14 52764.03 88888.00 2006-01-23 04:02:21.909 023 18169.71 106.10 52764.12 88888.00 2006-01-23 04:02:22.409 023 18169.74 106.10 52764.03 88888.00 2006-01-23 04:02:22.909 023 18169.70 106.01 52763.84 88888.00 2006-01-23 04:02:23.409 023 18169.60 105.99 52763.89 88888.00 2006-01-23 04:02:23.909 023 18169.66 105.91 52763.90 88888.00 2006-01-23 04:02:24.409 023 18169.67 105.89 52763.92 88888.00 2006-01-23 04:02:24.909 023 18169.69 105.92 52763.85 88888.00 2006-01-23 04:02:25.409 023 18169.76 105.87 52763.83 88888.00 2006-01-23 04:02:25.909 023 18169.66 105.89 52763.75 88888.00 2006-01-23 04:02:26.409 023 18169.58 105.99 52763.74 88888.00 2006-01-23 04:02:26.909 023 18169.61 106.01 52763.71 88888.00 2006-01-23 04:02:27.409 023 18169.67 105.87 52763.83 88888.00 2006-01-23 04:02:27.909 023 18169.83 105.86 52763.78 88888.00 2006-01-23 04:02:28.409 023 18169.80 105.97 52763.75 88888.00 2006-01-23 04:02:28.909 023 18169.68 105.99 52763.86 88888.00 2006-01-23 04:02:29.409 023 18169.68 106.00 52763.97 88888.00 2006-01-23 04:02:29.909 023 18169.73 105.87 52763.88 88888.00 2006-01-23 04:02:30.409 023 18169.70 105.83 52763.67 88888.00 2006-01-23 04:02:30.909 023 18169.62 105.83 52763.63 88888.00 2006-01-23 04:02:31.409 023 18169.60 105.85 52763.79 88888.00 2006-01-23 04:02:31.909 023 18169.54 105.85 52763.75 88888.00 2006-01-23 04:02:32.409 023 18169.49 105.85 52763.61 88888.00 2006-01-23 04:02:32.909 023 18169.52 105.91 52763.55 88888.00 2006-01-23 04:02:33.409 023 18169.48 105.85 52763.71 88888.00 2006-01-23 04:02:33.909 023 18169.47 105.79 52763.88 88888.00 2006-01-23 04:02:34.409 023 18169.39 105.74 52763.95 88888.00 2006-01-23 04:02:34.909 023 18169.40 105.79 52763.89 88888.00 2006-01-23 04:02:35.409 023 18169.43 105.83 52763.85 88888.00 2006-01-23 04:02:35.909 023 18169.45 105.86 52763.85 88888.00 2006-01-23 04:02:36.409 023 18169.41 105.84 52763.74 88888.00 2006-01-23 04:02:36.909 023 18169.40 105.83 52763.81 88888.00 2006-01-23 04:02:37.409 023 18169.41 105.86 52763.80 88888.00 2006-01-23 04:02:37.909 023 18169.32 105.80 52763.73 88888.00 2006-01-23 04:02:38.409 023 18169.28 105.75 52763.77 88888.00 2006-01-23 04:02:38.909 023 18169.29 105.73 52763.76 88888.00 2006-01-23 04:02:39.409 023 18169.40 105.84 52763.85 88888.00 2006-01-23 04:02:39.909 023 18169.35 105.91 52763.83 88888.00 2006-01-23 04:02:40.409 023 18169.35 105.89 52763.81 88888.00 2006-01-23 04:02:40.909 023 18169.36 105.88 52763.78 88888.00 2006-01-23 04:02:41.409 023 18169.33 105.89 52763.73 88888.00 2006-01-23 04:02:41.909 023 18169.32 105.91 52763.78 88888.00 2006-01-23 04:02:42.409 023 18169.39 105.90 52763.79 88888.00 2006-01-23 04:02:42.909 023 18169.39 105.92 52763.81 88888.00 2006-01-23 04:02:43.409 023 18169.45 105.95 52763.93 88888.00 2006-01-23 04:02:43.909 023 18169.48 105.88 52763.87 88888.00 2006-01-23 04:02:44.409 023 18169.58 105.80 52763.78 88888.00 2006-01-23 04:02:44.909 023 18169.50 105.70 52763.88 88888.00 2006-01-23 04:02:45.409 023 18169.47 105.63 52763.83 88888.00 2006-01-23 04:02:45.909 023 18169.63 105.62 52763.75 88888.00 2006-01-23 04:02:46.409 023 18169.61 105.72 52763.71 88888.00 2006-01-23 04:02:46.909 023 18169.62 105.71 52763.62 88888.00 2006-01-23 04:02:47.409 023 18169.80 105.64 52763.68 88888.00 2006-01-23 04:02:47.909 023 18169.89 105.62 52763.68 88888.00 2006-01-23 04:02:48.409 023 18169.88 105.66 52763.66 88888.00 2006-01-23 04:02:48.909 023 18169.87 105.65 52763.53 88888.00 2006-01-23 04:02:49.409 023 18169.72 105.73 52763.55 88888.00 2006-01-23 04:02:49.909 023 18169.61 105.70 52763.52 88888.00 2006-01-23 04:02:50.409 023 18169.60 105.74 52763.53 88888.00 2006-01-23 04:02:50.909 023 18169.62 105.75 52763.64 88888.00 2006-01-23 04:02:51.409 023 18169.67 105.66 52763.69 88888.00 2006-01-23 04:02:51.909 023 18169.63 105.53 52763.60 88888.00 2006-01-23 04:02:52.409 023 18169.65 105.38 52763.68 88888.00 2006-01-23 04:02:52.909 023 18169.68 105.36 52763.58 88888.00 2006-01-23 04:02:53.409 023 18169.67 105.40 52763.51 88888.00 2006-01-23 04:02:53.909 023 18169.67 105.37 52763.53 88888.00 2006-01-23 04:02:54.409 023 18169.68 105.37 52763.56 88888.00 2006-01-23 04:02:54.909 023 18169.79 105.31 52763.53 88888.00 2006-01-23 04:02:55.409 023 18169.82 105.29 52763.48 88888.00 2006-01-23 04:02:55.909 023 18169.79 105.29 52763.54 88888.00 2006-01-23 04:02:56.409 023 18169.74 105.25 52763.61 88888.00 2006-01-23 04:02:56.909 023 18169.59 105.23 52763.52 88888.00 2006-01-23 04:02:57.409 023 18169.49 105.26 52763.41 88888.00 2006-01-23 04:02:57.909 023 18169.59 105.22 52763.45 88888.00 2006-01-23 04:02:58.409 023 18169.65 105.12 52763.42 88888.00 2006-01-23 04:02:58.909 023 18169.52 105.05 52763.38 88888.00 2006-01-23 04:02:59.409 023 18169.39 105.05 52763.42 88888.00 2006-01-23 04:02:59.909 023 18169.30 105.09 52763.32 88888.00 2006-01-23 04:03:00.409 023 18169.34 105.18 52763.28 88888.00 2006-01-23 04:03:00.909 023 18169.41 105.25 52763.44 88888.00 2006-01-23 04:03:01.409 023 18169.44 105.20 52763.55 88888.00 2006-01-23 04:03:01.909 023 18169.40 105.16 52763.63 88888.00 2006-01-23 04:03:02.409 023 18169.38 105.12 52763.53 88888.00 2006-01-23 04:03:02.909 023 18169.37 105.09 52763.54 88888.00 2006-01-23 04:03:03.409 023 18169.37 105.12 52763.44 88888.00 2006-01-23 04:03:03.909 023 18169.45 105.19 52763.40 88888.00 2006-01-23 04:03:04.409 023 18169.48 105.23 52763.53 88888.00 2006-01-23 04:03:04.909 023 18169.48 105.17 52763.55 88888.00 2006-01-23 04:03:05.409 023 18169.43 105.18 52763.50 88888.00 2006-01-23 04:03:05.909 023 18169.39 105.17 52763.46 88888.00 2006-01-23 04:03:06.409 023 18169.36 105.19 52763.42 88888.00 2006-01-23 04:03:06.909 023 18169.33 105.12 52763.56 88888.00 2006-01-23 04:03:07.409 023 18169.35 105.09 52763.54 88888.00 2006-01-23 04:03:07.909 023 18169.43 105.10 52763.49 88888.00 2006-01-23 04:03:08.409 023 18169.47 105.09 52763.50 88888.00 2006-01-23 04:03:08.909 023 18169.56 105.05 52763.40 88888.00 2006-01-23 04:03:09.409 023 18169.48 104.96 52763.37 88888.00 2006-01-23 04:03:09.909 023 18169.38 104.99 52763.39 88888.00 2006-01-23 04:03:10.409 023 18169.43 105.04 52763.28 88888.00 2006-01-23 04:03:10.909 023 18169.41 105.09 52763.20 88888.00 2006-01-23 04:03:11.409 023 18169.34 105.10 52763.08 88888.00 2006-01-23 04:03:11.909 023 18169.34 105.12 52763.10 88888.00 2006-01-23 04:03:12.409 023 18169.30 105.19 52763.04 88888.00 2006-01-23 04:03:12.909 023 18169.29 105.18 52763.13 88888.00 2006-01-23 04:03:13.409 023 18169.35 105.11 52763.25 88888.00 2006-01-23 04:03:13.909 023 18169.38 105.07 52763.25 88888.00 2006-01-23 04:03:14.409 023 18169.28 105.08 52763.23 88888.00 2006-01-23 04:03:14.909 023 18169.22 105.09 52763.33 88888.00 2006-01-23 04:03:15.409 023 18169.25 105.09 52763.38 88888.00 2006-01-23 04:03:15.909 023 18169.26 105.11 52763.23 88888.00 2006-01-23 04:03:16.409 023 18169.29 105.08 52763.15 88888.00 2006-01-23 04:03:16.909 023 18169.24 105.07 52763.17 88888.00 2006-01-23 04:03:17.409 023 18169.26 105.01 52763.26 88888.00 2006-01-23 04:03:17.909 023 18169.21 105.05 52763.25 88888.00 2006-01-23 04:03:18.409 023 18169.25 105.08 52763.16 88888.00 2006-01-23 04:03:18.909 023 18169.23 105.10 52763.19 88888.00 2006-01-23 04:03:19.409 023 18169.29 105.08 52763.20 88888.00 2006-01-23 04:03:19.909 023 18169.36 105.09 52763.18 88888.00 2006-01-23 04:03:20.409 023 18169.30 105.02 52763.18 88888.00 2006-01-23 04:03:20.909 023 18169.29 104.99 52763.15 88888.00 2006-01-23 04:03:21.409 023 18169.19 105.03 52763.08 88888.00 2006-01-23 04:03:21.909 023 18169.16 104.97 52763.05 88888.00 2006-01-23 04:03:22.409 023 18169.19 104.89 52762.95 88888.00 2006-01-23 04:03:22.909 023 18169.21 104.78 52762.99 88888.00 2006-01-23 04:03:23.409 023 18169.18 104.76 52763.02 88888.00 2006-01-23 04:03:23.909 023 18169.17 104.73 52763.02 88888.00 2006-01-23 04:03:24.409 023 18169.16 104.83 52763.00 88888.00 2006-01-23 04:03:24.909 023 18169.25 104.89 52762.99 88888.00 2006-01-23 04:03:25.409 023 18169.27 104.98 52762.96 88888.00 2006-01-23 04:03:25.909 023 18169.36 105.01 52762.94 88888.00 2006-01-23 04:03:26.409 023 18169.37 104.96 52762.91 88888.00 2006-01-23 04:03:26.909 023 18169.30 104.88 52762.94 88888.00 2006-01-23 04:03:27.409 023 18169.24 104.86 52762.90 88888.00 2006-01-23 04:03:27.909 023 18169.22 104.84 52762.97 88888.00 2006-01-23 04:03:28.409 023 18169.21 104.81 52763.02 88888.00 2006-01-23 04:03:28.909 023 18169.08 104.69 52762.95 88888.00 2006-01-23 04:03:29.409 023 18169.06 104.54 52762.96 88888.00 2006-01-23 04:03:29.909 023 18169.09 104.62 52762.87 88888.00 2006-01-23 04:03:30.409 023 18169.19 104.63 52762.82 88888.00 2006-01-23 04:03:30.909 023 18169.07 104.67 52762.73 88888.00 2006-01-23 04:03:31.409 023 18168.98 104.59 52762.82 88888.00 2006-01-23 04:03:31.909 023 18169.05 104.50 52762.73 88888.00 2006-01-23 04:03:32.409 023 18168.98 104.51 52762.71 88888.00 2006-01-23 04:03:32.909 023 18169.00 104.44 52762.75 88888.00 2006-01-23 04:03:33.409 023 18169.01 104.48 52762.69 88888.00 2006-01-23 04:03:33.909 023 18169.03 104.46 52762.73 88888.00 2006-01-23 04:03:34.409 023 18169.11 104.48 52762.70 88888.00 2006-01-23 04:03:34.909 023 18169.21 104.50 52762.86 88888.00 2006-01-23 04:03:35.409 023 18169.22 104.47 52762.91 88888.00 2006-01-23 04:03:35.909 023 18169.12 104.46 52762.79 88888.00 2006-01-23 04:03:36.409 023 18169.07 104.43 52762.75 88888.00 2006-01-23 04:03:36.909 023 18168.93 104.37 52762.52 88888.00 2006-01-23 04:03:37.409 023 18168.92 104.30 52762.41 88888.00 2006-01-23 04:03:37.909 023 18169.09 104.30 52762.44 88888.00 2006-01-23 04:03:38.409 023 18169.03 104.28 52762.41 88888.00 2006-01-23 04:03:38.909 023 18169.08 104.28 52762.39 88888.00 2006-01-23 04:03:39.409 023 18169.09 104.25 52762.51 88888.00 2006-01-23 04:03:39.909 023 18169.04 104.21 52762.53 88888.00 2006-01-23 04:03:40.409 023 18169.00 104.19 52762.49 88888.00 2006-01-23 04:03:40.909 023 18168.85 104.12 52762.48 88888.00 2006-01-23 04:03:41.409 023 18168.85 104.08 52762.35 88888.00 2006-01-23 04:03:41.909 023 18168.89 104.07 52762.25 88888.00 2006-01-23 04:03:42.409 023 18168.83 104.09 52762.24 88888.00 2006-01-23 04:03:42.909 023 18168.93 104.05 52762.23 88888.00 2006-01-23 04:03:43.409 023 18168.94 104.05 52762.14 88888.00 2006-01-23 04:03:43.909 023 18168.94 104.13 52762.12 88888.00 2006-01-23 04:03:44.409 023 18168.83 104.21 52762.09 88888.00 2006-01-23 04:03:44.909 023 18168.84 104.20 52762.15 88888.00 2006-01-23 04:03:45.409 023 18168.85 104.09 52762.05 88888.00 2006-01-23 04:03:45.909 023 18168.87 104.01 52762.00 88888.00 2006-01-23 04:03:46.409 023 18168.87 103.97 52762.04 88888.00 2006-01-23 04:03:46.909 023 18168.89 103.84 52762.02 88888.00 2006-01-23 04:03:47.409 023 18168.95 103.76 52762.05 88888.00 2006-01-23 04:03:47.909 023 18168.82 103.72 52762.11 88888.00 2006-01-23 04:03:48.409 023 18168.85 103.77 52762.09 88888.00 2006-01-23 04:03:48.909 023 18168.89 103.78 52762.09 88888.00 2006-01-23 04:03:49.409 023 18168.90 103.81 52762.05 88888.00 2006-01-23 04:03:49.909 023 18168.97 103.75 52762.01 88888.00 2006-01-23 04:03:50.409 023 18169.01 103.66 52761.95 88888.00 2006-01-23 04:03:50.909 023 18168.94 103.57 52761.91 88888.00 2006-01-23 04:03:51.409 023 18168.85 103.52 52761.80 88888.00 2006-01-23 04:03:51.909 023 18168.81 103.48 52761.91 88888.00 2006-01-23 04:03:52.409 023 18168.81 103.43 52761.87 88888.00 2006-01-23 04:03:52.909 023 18168.87 103.38 52761.87 88888.00 2006-01-23 04:03:53.409 023 18168.85 103.36 52761.94 88888.00 2006-01-23 04:03:53.909 023 18168.84 103.34 52761.88 88888.00 2006-01-23 04:03:54.409 023 18168.91 103.24 52761.82 88888.00 2006-01-23 04:03:54.909 023 18168.87 103.17 52761.83 88888.00 2006-01-23 04:03:55.409 023 18168.78 103.11 52761.80 88888.00 2006-01-23 04:03:55.909 023 18168.71 103.07 52761.70 88888.00 2006-01-23 04:03:56.409 023 18168.74 103.09 52761.72 88888.00 2006-01-23 04:03:56.909 023 18168.84 102.99 52761.72 88888.00 2006-01-23 04:03:57.409 023 18168.96 102.92 52761.74 88888.00 2006-01-23 04:03:57.909 023 18168.76 102.92 52761.67 88888.00 2006-01-23 04:03:58.409 023 18168.69 102.87 52761.75 88888.00 2006-01-23 04:03:58.909 023 18168.65 102.80 52761.75 88888.00 2006-01-23 04:03:59.409 023 18168.71 102.73 52761.68 88888.00 2006-01-23 04:03:59.909 023 18168.61 102.69 52761.68 88888.00 2006-01-23 04:04:00.409 023 18168.65 102.66 52761.88 88888.00 2006-01-23 04:04:00.909 023 18168.54 102.67 52761.93 88888.00 2006-01-23 04:04:01.409 023 18168.31 102.65 52761.88 88888.00 2006-01-23 04:04:01.909 023 18168.24 102.64 52761.74 88888.00 2006-01-23 04:04:02.409 023 18168.24 102.55 52761.78 88888.00 2006-01-23 04:04:02.909 023 18168.21 102.45 52761.79 88888.00 2006-01-23 04:04:03.409 023 18168.22 102.49 52761.69 88888.00 2006-01-23 04:04:03.909 023 18168.21 102.37 52761.52 88888.00 2006-01-23 04:04:04.409 023 18168.25 102.35 52761.58 88888.00 2006-01-23 04:04:04.909 023 18168.17 102.36 52761.68 88888.00 2006-01-23 04:04:05.409 023 18167.99 102.31 52761.63 88888.00 2006-01-23 04:04:05.909 023 18168.02 102.24 52761.53 88888.00 2006-01-23 04:04:06.409 023 18168.05 102.20 52761.56 88888.00 2006-01-23 04:04:06.909 023 18167.91 102.21 52761.55 88888.00 2006-01-23 04:04:07.409 023 18167.92 102.25 52761.53 88888.00 2006-01-23 04:04:07.909 023 18167.96 102.29 52761.49 88888.00 2006-01-23 04:04:08.409 023 18167.83 102.32 52761.52 88888.00 2006-01-23 04:04:08.909 023 18167.91 102.35 52761.63 88888.00 2006-01-23 04:04:09.409 023 18167.82 102.37 52761.66 88888.00 2006-01-23 04:04:09.909 023 18167.81 102.25 52761.45 88888.00 2006-01-23 04:04:10.409 023 18167.78 102.21 52761.45 88888.00 2006-01-23 04:04:10.909 023 18167.70 102.32 52761.39 88888.00 2006-01-23 04:04:11.409 023 18167.70 102.34 52761.40 88888.00 2006-01-23 04:04:11.909 023 18167.74 102.22 52761.46 88888.00 2006-01-23 04:04:12.409 023 18167.70 102.05 52761.48 88888.00 2006-01-23 04:04:12.909 023 18167.66 102.03 52761.37 88888.00 2006-01-23 04:04:13.409 023 18167.72 102.09 52761.20 88888.00 2006-01-23 04:04:13.909 023 18167.70 102.14 52761.29 88888.00 2006-01-23 04:04:14.409 023 18167.52 102.17 52761.34 88888.00 2006-01-23 04:04:14.909 023 18167.51 102.23 52761.34 88888.00 2006-01-23 04:04:15.409 023 18167.62 102.30 52761.23 88888.00 2006-01-23 04:04:15.909 023 18167.66 102.40 52761.18 88888.00 2006-01-23 04:04:16.409 023 18167.61 102.37 52761.10 88888.00 2006-01-23 04:04:16.909 023 18167.51 102.29 52761.16 88888.00 2006-01-23 04:04:17.409 023 18167.38 102.24 52761.18 88888.00 2006-01-23 04:04:17.909 023 18167.34 102.18 52761.14 88888.00 2006-01-23 04:04:18.409 023 18167.33 102.11 52761.12 88888.00 2006-01-23 04:04:18.909 023 18167.17 102.19 52761.03 88888.00 2006-01-23 04:04:19.409 023 18167.18 102.19 52761.06 88888.00 2006-01-23 04:04:19.909 023 18167.22 102.19 52761.11 88888.00 2006-01-23 04:04:20.409 023 18167.24 102.15 52761.14 88888.00 2006-01-23 04:04:20.909 023 18167.15 102.06 52761.13 88888.00 2006-01-23 04:04:21.409 023 18167.19 102.05 52761.16 88888.00 2006-01-23 04:04:21.909 023 18167.17 101.95 52761.13 88888.00 2006-01-23 04:04:22.409 023 18167.18 102.00 52761.03 88888.00 2006-01-23 04:04:22.909 023 18167.19 102.06 52761.11 88888.00 2006-01-23 04:04:23.409 023 18167.21 102.09 52761.08 88888.00 2006-01-23 04:04:23.909 023 18167.18 102.14 52761.05 88888.00 2006-01-23 04:04:24.409 023 18167.13 102.14 52761.03 88888.00 2006-01-23 04:04:24.909 023 18167.24 102.13 52761.07 88888.00 2006-01-23 04:04:25.409 023 18167.15 102.09 52761.01 88888.00 2006-01-23 04:04:25.909 023 18166.99 102.12 52761.01 88888.00 2006-01-23 04:04:26.409 023 18167.11 102.14 52760.96 88888.00 2006-01-23 04:04:26.909 023 18167.18 102.17 52761.00 88888.00 2006-01-23 04:04:27.409 023 18167.01 102.13 52760.88 88888.00 2006-01-23 04:04:27.909 023 18166.98 102.14 52760.77 88888.00 2006-01-23 04:04:28.409 023 18167.16 102.10 52760.94 88888.00 2006-01-23 04:04:28.909 023 18167.23 102.00 52760.98 88888.00 2006-01-23 04:04:29.409 023 18167.27 101.99 52760.93 88888.00 2006-01-23 04:04:29.909 023 18167.18 101.96 52760.93 88888.00 2006-01-23 04:04:30.409 023 18167.15 102.02 52760.85 88888.00 2006-01-23 04:04:30.909 023 18167.11 101.99 52760.78 88888.00 2006-01-23 04:04:31.409 023 18167.08 101.94 52760.77 88888.00 2006-01-23 04:04:31.909 023 18167.08 101.96 52760.83 88888.00 2006-01-23 04:04:32.409 023 18167.05 101.90 52760.87 88888.00 2006-01-23 04:04:32.909 023 18167.05 101.81 52760.75 88888.00 2006-01-23 04:04:33.409 023 18167.12 101.74 52760.63 88888.00 2006-01-23 04:04:33.909 023 18167.22 101.73 52760.68 88888.00 2006-01-23 04:04:34.409 023 18167.30 101.77 52760.56 88888.00 2006-01-23 04:04:34.909 023 18167.33 101.78 52760.55 88888.00 2006-01-23 04:04:35.409 023 18167.17 101.71 52760.60 88888.00 2006-01-23 04:04:35.909 023 18167.20 101.72 52760.56 88888.00 2006-01-23 04:04:36.409 023 18167.32 101.73 52760.40 88888.00 2006-01-23 04:04:36.909 023 18167.21 101.63 52760.41 88888.00 2006-01-23 04:04:37.409 023 18167.12 101.50 52760.32 88888.00 2006-01-23 04:04:37.909 023 18167.15 101.61 52760.37 88888.00 2006-01-23 04:04:38.409 023 18167.11 101.54 52760.36 88888.00 2006-01-23 04:04:38.909 023 18166.98 101.40 52760.42 88888.00 2006-01-23 04:04:39.409 023 18166.93 101.39 52760.37 88888.00 2006-01-23 04:04:39.909 023 18166.98 101.44 52760.32 88888.00 2006-01-23 04:04:40.409 023 18166.99 101.39 52760.47 88888.00 2006-01-23 04:04:40.909 023 18167.06 101.34 52760.67 88888.00 2006-01-23 04:04:41.409 023 18166.98 101.33 52760.63 88888.00 2006-01-23 04:04:41.909 023 18166.95 101.29 52760.44 88888.00 2006-01-23 04:04:42.409 023 18167.04 101.21 52760.43 88888.00 2006-01-23 04:04:42.909 023 18167.04 101.24 52760.48 88888.00 2006-01-23 04:04:43.409 023 18167.01 101.18 52760.52 88888.00 2006-01-23 04:04:43.909 023 18166.91 101.10 52760.56 88888.00 2006-01-23 04:04:44.409 023 18166.96 100.99 52760.56 88888.00 2006-01-23 04:04:44.909 023 18166.87 100.99 52760.30 88888.00 2006-01-23 04:04:45.409 023 18166.95 100.98 52760.18 88888.00 2006-01-23 04:04:45.909 023 18167.09 100.99 52760.31 88888.00 2006-01-23 04:04:46.409 023 18167.02 100.95 52760.24 88888.00 2006-01-23 04:04:46.909 023 18166.96 100.89 52760.32 88888.00 2006-01-23 04:04:47.409 023 18167.08 100.87 52760.29 88888.00 2006-01-23 04:04:47.909 023 18167.04 100.84 52760.18 88888.00 2006-01-23 04:04:48.409 023 18167.00 100.82 52760.10 88888.00 2006-01-23 04:04:48.909 023 18166.86 100.80 52760.17 88888.00 2006-01-23 04:04:49.409 023 18166.98 100.81 52760.13 88888.00 2006-01-23 04:04:49.909 023 18166.94 100.78 52760.17 88888.00 2006-01-23 04:04:50.409 023 18166.95 100.68 52760.18 88888.00 2006-01-23 04:04:50.909 023 18166.87 100.68 52760.21 88888.00 2006-01-23 04:04:51.409 023 18166.79 100.73 52760.14 88888.00 2006-01-23 04:04:51.909 023 18166.78 100.79 52760.09 88888.00 2006-01-23 04:04:52.409 023 18166.65 100.71 52760.10 88888.00 2006-01-23 04:04:52.909 023 18166.74 100.67 52760.12 88888.00 2006-01-23 04:04:53.409 023 18166.72 100.68 52760.00 88888.00 2006-01-23 04:04:53.909 023 18166.74 100.67 52760.05 88888.00 2006-01-23 04:04:54.409 023 18166.75 100.59 52760.05 88888.00 2006-01-23 04:04:54.909 023 18166.77 100.53 52759.93 88888.00 2006-01-23 04:04:55.409 023 18166.70 100.68 52759.80 88888.00 2006-01-23 04:04:55.909 023 18166.78 100.65 52759.85 88888.00 2006-01-23 04:04:56.409 023 18166.58 100.59 52759.93 88888.00 2006-01-23 04:04:56.909 023 18166.58 100.58 52759.90 88888.00 2006-01-23 04:04:57.409 023 18166.65 100.64 52759.89 88888.00 2006-01-23 04:04:57.909 023 18166.75 100.61 52759.96 88888.00 2006-01-23 04:04:58.409 023 18166.72 100.49 52759.91 88888.00 2006-01-23 04:04:58.909 023 18166.64 100.43 52759.86 88888.00 2006-01-23 04:04:59.409 023 18166.57 100.52 52759.82 88888.00 2006-01-23 04:04:59.909 023 18166.56 100.68 52759.87 88888.00 2006-01-23 04:05:00.409 023 18166.54 100.66 52759.90 88888.00 2006-01-23 04:05:00.909 023 18166.51 100.62 52759.89 88888.00 2006-01-23 04:05:01.409 023 18166.53 100.58 52759.87 88888.00 2006-01-23 04:05:01.909 023 18166.74 100.67 52759.83 88888.00 2006-01-23 04:05:02.409 023 18166.54 100.70 52760.02 88888.00 2006-01-23 04:05:02.909 023 18166.53 100.72 52760.08 88888.00 2006-01-23 04:05:03.409 023 18166.68 100.66 52760.04 88888.00 2006-01-23 04:05:03.909 023 18166.63 100.55 52760.13 88888.00 2006-01-23 04:05:04.409 023 18166.51 100.48 52760.13 88888.00 2006-01-23 04:05:04.909 023 18166.44 100.44 52760.04 88888.00 2006-01-23 04:05:05.409 023 18166.61 100.49 52759.95 88888.00 2006-01-23 04:05:05.909 023 18166.55 100.50 52759.94 88888.00 2006-01-23 04:05:06.409 023 18166.43 100.52 52759.89 88888.00 2006-01-23 04:05:06.909 023 18166.48 100.50 52759.95 88888.00 2006-01-23 04:05:07.409 023 18166.45 100.55 52760.06 88888.00 2006-01-23 04:05:07.909 023 18166.47 100.62 52760.07 88888.00 2006-01-23 04:05:08.409 023 18166.45 100.62 52760.05 88888.00 2006-01-23 04:05:08.909 023 18166.52 100.58 52759.96 88888.00 2006-01-23 04:05:09.409 023 18166.66 100.63 52759.94 88888.00 2006-01-23 04:05:09.909 023 18166.54 100.66 52759.95 88888.00 2006-01-23 04:05:10.409 023 18166.43 100.65 52759.91 88888.00 2006-01-23 04:05:10.909 023 18166.46 100.66 52759.82 88888.00 2006-01-23 04:05:11.409 023 18166.40 100.74 52759.89 88888.00 2006-01-23 04:05:11.909 023 18166.44 100.62 52759.84 88888.00 2006-01-23 04:05:12.409 023 18166.41 100.55 52759.85 88888.00 2006-01-23 04:05:12.909 023 18166.45 100.55 52759.86 88888.00 2006-01-23 04:05:13.409 023 18166.45 100.68 52759.79 88888.00 2006-01-23 04:05:13.909 023 18166.39 100.74 52759.61 88888.00 2006-01-23 04:05:14.409 023 18166.33 100.76 52759.69 88888.00 2006-01-23 04:05:14.909 023 18166.33 100.78 52759.72 88888.00 2006-01-23 04:05:15.409 023 18166.28 100.76 52759.75 88888.00 2006-01-23 04:05:15.909 023 18166.34 100.76 52759.77 88888.00 2006-01-23 04:05:16.409 023 18166.32 100.71 52759.72 88888.00 2006-01-23 04:05:16.909 023 18166.24 100.73 52759.75 88888.00 2006-01-23 04:05:17.409 023 18166.18 100.68 52759.75 88888.00 2006-01-23 04:05:17.909 023 18166.18 100.61 52759.70 88888.00 2006-01-23 04:05:18.409 023 18166.24 100.59 52759.68 88888.00 2006-01-23 04:05:18.909 023 18166.33 100.66 52759.80 88888.00 2006-01-23 04:05:19.409 023 18166.24 100.74 52759.78 88888.00 2006-01-23 04:05:19.909 023 18166.22 100.82 52759.67 88888.00 2006-01-23 04:05:20.409 023 18166.15 100.84 52759.62 88888.00 2006-01-23 04:05:20.909 023 18166.23 100.83 52759.67 88888.00 2006-01-23 04:05:21.409 023 18166.39 100.89 52759.75 88888.00 2006-01-23 04:05:21.909 023 18166.39 100.82 52759.85 88888.00 2006-01-23 04:05:22.409 023 18166.20 100.80 52759.89 88888.00 2006-01-23 04:05:22.909 023 18166.05 100.81 52759.97 88888.00 2006-01-23 04:05:23.409 023 18166.08 100.80 52759.86 88888.00 2006-01-23 04:05:23.909 023 18166.20 100.84 52759.82 88888.00 2006-01-23 04:05:24.409 023 18166.17 100.84 52759.79 88888.00 2006-01-23 04:05:24.909 023 18166.15 100.85 52759.77 88888.00 2006-01-23 04:05:25.409 023 18166.09 100.95 52759.78 88888.00 2006-01-23 04:05:25.909 023 18166.08 100.96 52759.72 88888.00 2006-01-23 04:05:26.409 023 18166.15 100.91 52759.73 88888.00 2006-01-23 04:05:26.909 023 18166.17 100.95 52759.73 88888.00 2006-01-23 04:05:27.409 023 18166.22 100.99 52759.65 88888.00 2006-01-23 04:05:27.909 023 18166.18 100.98 52759.66 88888.00 2006-01-23 04:05:28.409 023 18166.21 100.86 52759.66 88888.00 2006-01-23 04:05:28.909 023 18166.26 100.82 52759.67 88888.00 2006-01-23 04:05:29.409 023 18166.34 100.83 52759.70 88888.00 2006-01-23 04:05:29.909 023 18166.26 100.90 52759.67 88888.00 2006-01-23 04:05:30.409 023 18166.31 100.96 52759.58 88888.00 2006-01-23 04:05:30.909 023 18166.22 101.02 52759.70 88888.00 2006-01-23 04:05:31.409 023 18166.20 101.01 52759.84 88888.00 2006-01-23 04:05:31.909 023 18166.28 100.97 52759.83 88888.00 2006-01-23 04:05:32.409 023 18166.29 100.90 52759.81 88888.00 2006-01-23 04:05:32.909 023 18166.32 100.88 52759.77 88888.00 2006-01-23 04:05:33.409 023 18166.34 100.95 52759.67 88888.00 2006-01-23 04:05:33.909 023 18166.45 100.98 52759.61 88888.00 2006-01-23 04:05:34.409 023 18166.47 100.95 52759.57 88888.00 2006-01-23 04:05:34.909 023 18166.40 100.95 52759.63 88888.00 2006-01-23 04:05:35.409 023 18166.44 100.88 52759.59 88888.00 2006-01-23 04:05:35.909 023 18166.55 100.83 52759.61 88888.00 2006-01-23 04:05:36.409 023 18166.53 100.85 52759.56 88888.00 2006-01-23 04:05:36.909 023 18166.53 100.82 52759.50 88888.00 2006-01-23 04:05:37.409 023 18166.51 100.81 52759.54 88888.00 2006-01-23 04:05:37.909 023 18166.55 100.81 52759.59 88888.00 2006-01-23 04:05:38.409 023 18166.59 100.85 52759.60 88888.00 2006-01-23 04:05:38.909 023 18166.51 100.83 52759.45 88888.00 2006-01-23 04:05:39.409 023 18166.45 100.80 52759.50 88888.00 2006-01-23 04:05:39.909 023 18166.48 100.79 52759.48 88888.00 2006-01-23 04:05:40.409 023 18166.41 100.79 52759.23 88888.00 2006-01-23 04:05:40.909 023 18166.41 100.83 52759.31 88888.00 2006-01-23 04:05:41.409 023 18166.43 100.88 52759.26 88888.00 2006-01-23 04:05:41.909 023 18166.54 100.81 52759.23 88888.00 2006-01-23 04:05:42.409 023 18166.66 100.76 52759.16 88888.00 2006-01-23 04:05:42.909 023 18166.37 100.81 52759.25 88888.00 2006-01-23 04:05:43.409 023 18166.34 100.75 52759.38 88888.00 2006-01-23 04:05:43.909 023 18166.32 100.63 52759.31 88888.00 2006-01-23 04:05:44.409 023 18166.30 100.55 52759.23 88888.00 2006-01-23 04:05:44.909 023 18166.34 100.53 52759.24 88888.00 2006-01-23 04:05:45.409 023 18166.39 100.59 52759.26 88888.00 2006-01-23 04:05:45.909 023 18166.39 100.61 52759.33 88888.00 2006-01-23 04:05:46.409 023 18166.39 100.52 52759.27 88888.00 2006-01-23 04:05:46.909 023 18166.44 100.47 52759.25 88888.00 2006-01-23 04:05:47.409 023 18166.43 100.42 52759.11 88888.00 2006-01-23 04:05:47.909 023 18166.40 100.47 52759.08 88888.00 2006-01-23 04:05:48.409 023 18166.35 100.54 52759.10 88888.00 2006-01-23 04:05:48.909 023 18166.21 100.43 52759.22 88888.00 2006-01-23 04:05:49.409 023 18166.21 100.37 52759.12 88888.00 2006-01-23 04:05:49.909 023 18166.31 100.48 52759.07 88888.00 2006-01-23 04:05:50.409 023 18166.37 100.47 52758.99 88888.00 2006-01-23 04:05:50.909 023 18166.30 100.37 52758.90 88888.00 2006-01-23 04:05:51.409 023 18166.39 100.39 52759.00 88888.00 2006-01-23 04:05:51.909 023 18166.31 100.47 52758.98 88888.00 2006-01-23 04:05:52.409 023 18166.21 100.54 52758.96 88888.00 2006-01-23 04:05:52.909 023 18166.18 100.53 52758.92 88888.00 2006-01-23 04:05:53.409 023 18166.28 100.44 52758.92 88888.00 2006-01-23 04:05:53.909 023 18166.22 100.43 52758.97 88888.00 2006-01-23 04:05:54.409 023 18166.17 100.35 52758.96 88888.00 2006-01-23 04:05:54.909 023 18166.32 100.31 52758.96 88888.00 2006-01-23 04:05:55.409 023 18166.39 100.29 52758.89 88888.00 2006-01-23 04:05:55.909 023 18166.37 100.25 52758.92 88888.00 2006-01-23 04:05:56.409 023 18166.36 100.32 52759.00 88888.00 2006-01-23 04:05:56.909 023 18166.36 100.40 52759.04 88888.00 2006-01-23 04:05:57.409 023 18166.29 100.33 52759.09 88888.00 2006-01-23 04:05:57.909 023 18166.25 100.17 52759.08 88888.00 2006-01-23 04:05:58.409 023 18166.29 100.23 52758.94 88888.00 2006-01-23 04:05:58.909 023 18166.23 100.28 52759.00 88888.00 2006-01-23 04:05:59.409 023 18166.19 100.22 52759.08 88888.00 2006-01-23 04:05:59.909 023 18166.25 100.12 52759.01 88888.00 2006-01-23 04:06:00.409 023 18166.28 100.12 52758.92 88888.00 2006-01-23 04:06:00.909 023 18166.20 100.15 52758.93 88888.00 2006-01-23 04:06:01.409 023 18166.18 100.11 52758.87 88888.00 2006-01-23 04:06:01.909 023 18166.12 100.09 52758.85 88888.00 2006-01-23 04:06:02.409 023 18166.20 100.02 52758.73 88888.00 2006-01-23 04:06:02.909 023 18166.22 99.98 52758.85 88888.00 2006-01-23 04:06:03.409 023 18166.17 100.00 52758.93 88888.00 2006-01-23 04:06:03.909 023 18166.14 100.05 52758.86 88888.00 2006-01-23 04:06:04.409 023 18166.11 100.06 52758.71 88888.00 2006-01-23 04:06:04.909 023 18166.01 99.91 52758.68 88888.00 2006-01-23 04:06:05.409 023 18166.00 99.88 52758.77 88888.00 2006-01-23 04:06:05.909 023 18166.09 99.87 52758.67 88888.00 2006-01-23 04:06:06.409 023 18166.01 99.81 52758.64 88888.00 2006-01-23 04:06:06.909 023 18166.09 99.87 52758.58 88888.00 2006-01-23 04:06:07.409 023 18166.13 99.80 52758.57 88888.00 2006-01-23 04:06:07.909 023 18166.07 99.73 52758.67 88888.00 2006-01-23 04:06:08.409 023 18166.04 99.68 52758.64 88888.00 2006-01-23 04:06:08.909 023 18165.90 99.66 52758.71 88888.00 2006-01-23 04:06:09.409 023 18165.85 99.67 52758.74 88888.00 2006-01-23 04:06:09.909 023 18165.86 99.65 52758.62 88888.00 2006-01-23 04:06:10.409 023 18165.80 99.65 52758.55 88888.00 2006-01-23 04:06:10.909 023 18165.82 99.61 52758.64 88888.00 2006-01-23 04:06:11.409 023 18165.83 99.67 52758.73 88888.00 2006-01-23 04:06:11.909 023 18165.78 99.72 52758.68 88888.00 2006-01-23 04:06:12.409 023 18165.74 99.75 52758.58 88888.00 2006-01-23 04:06:12.909 023 18165.64 99.73 52758.65 88888.00 2006-01-23 04:06:13.409 023 18165.64 99.68 52758.64 88888.00 2006-01-23 04:06:13.909 023 18165.68 99.62 52758.45 88888.00 2006-01-23 04:06:14.409 023 18165.59 99.52 52758.38 88888.00 2006-01-23 04:06:14.909 023 18165.55 99.62 52758.32 88888.00 2006-01-23 04:06:15.409 023 18165.49 99.62 52758.35 88888.00 2006-01-23 04:06:15.909 023 18165.52 99.64 52758.35 88888.00 2006-01-23 04:06:16.409 023 18165.55 99.59 52758.23 88888.00 2006-01-23 04:06:16.909 023 18165.50 99.57 52758.27 88888.00 2006-01-23 04:06:17.409 023 18165.49 99.52 52758.38 88888.00 2006-01-23 04:06:17.909 023 18165.43 99.51 52758.35 88888.00 2006-01-23 04:06:18.409 023 18165.35 99.56 52758.41 88888.00 2006-01-23 04:06:18.909 023 18165.36 99.52 52758.49 88888.00 2006-01-23 04:06:19.409 023 18165.21 99.47 52758.49 88888.00 2006-01-23 04:06:19.909 023 18165.18 99.45 52758.47 88888.00 2006-01-23 04:06:20.409 023 18165.36 99.43 52758.49 88888.00 2006-01-23 04:06:20.909 023 18165.28 99.41 52758.43 88888.00 2006-01-23 04:06:21.409 023 18165.28 99.38 52758.34 88888.00 2006-01-23 04:06:21.909 023 18165.31 99.34 52758.35 88888.00 2006-01-23 04:06:22.409 023 18165.31 99.31 52758.34 88888.00 2006-01-23 04:06:22.909 023 18165.31 99.39 52758.17 88888.00 2006-01-23 04:06:23.409 023 18165.34 99.38 52758.11 88888.00 2006-01-23 04:06:23.909 023 18165.34 99.22 52758.07 88888.00 2006-01-23 04:06:24.409 023 18165.27 99.13 52758.00 88888.00 2006-01-23 04:06:24.909 023 18165.32 99.19 52757.99 88888.00 2006-01-23 04:06:25.409 023 18165.26 99.23 52757.96 88888.00 2006-01-23 04:06:25.909 023 18165.33 99.19 52757.99 88888.00 2006-01-23 04:06:26.409 023 18165.26 99.13 52757.89 88888.00 2006-01-23 04:06:26.909 023 18165.22 99.07 52757.86 88888.00 2006-01-23 04:06:27.409 023 18165.17 99.07 52757.91 88888.00 2006-01-23 04:06:27.909 023 18165.14 99.13 52757.97 88888.00 2006-01-23 04:06:28.409 023 18165.14 99.13 52757.81 88888.00 2006-01-23 04:06:28.909 023 18165.23 99.07 52757.73 88888.00 2006-01-23 04:06:29.409 023 18165.14 99.03 52757.75 88888.00 2006-01-23 04:06:29.909 023 18165.33 99.04 52757.86 88888.00 2006-01-23 04:06:30.409 023 18165.33 98.99 52757.91 88888.00 2006-01-23 04:06:30.909 023 18165.22 99.00 52757.87 88888.00 2006-01-23 04:06:31.409 023 18165.13 98.89 52757.86 88888.00 2006-01-23 04:06:31.909 023 18165.17 98.86 52757.95 88888.00 2006-01-23 04:06:32.409 023 18165.07 98.94 52757.96 88888.00 2006-01-23 04:06:32.909 023 18165.04 98.81 52757.94 88888.00 2006-01-23 04:06:33.409 023 18165.05 98.82 52757.84 88888.00 2006-01-23 04:06:33.909 023 18165.04 98.90 52757.73 88888.00 2006-01-23 04:06:34.409 023 18164.99 98.96 52757.64 88888.00 2006-01-23 04:06:34.909 023 18164.93 98.87 52757.94 88888.00 2006-01-23 04:06:35.409 023 18164.98 98.78 52758.03 88888.00 2006-01-23 04:06:35.909 023 18165.03 98.62 52757.84 88888.00 2006-01-23 04:06:36.409 023 18164.96 98.57 52757.82 88888.00 2006-01-23 04:06:36.909 023 18164.96 98.73 52757.74 88888.00 2006-01-23 04:06:37.409 023 18164.89 98.75 52757.73 88888.00 2006-01-23 04:06:37.909 023 18164.89 98.69 52757.81 88888.00 2006-01-23 04:06:38.409 023 18164.93 98.68 52757.83 88888.00 2006-01-23 04:06:38.909 023 18164.95 98.63 52757.96 88888.00 2006-01-23 04:06:39.409 023 18164.83 98.67 52757.96 88888.00 2006-01-23 04:06:39.909 023 18164.85 98.83 52757.95 88888.00 2006-01-23 04:06:40.409 023 18164.88 98.90 52758.03 88888.00 2006-01-23 04:06:40.909 023 18164.80 98.83 52758.10 88888.00 2006-01-23 04:06:41.409 023 18164.84 98.76 52758.07 88888.00 2006-01-23 04:06:41.909 023 18164.91 98.74 52758.04 88888.00 2006-01-23 04:06:42.409 023 18164.85 98.71 52757.99 88888.00 2006-01-23 04:06:42.909 023 18164.84 98.69 52757.86 88888.00 2006-01-23 04:06:43.409 023 18164.85 98.54 52757.81 88888.00 2006-01-23 04:06:43.909 023 18164.80 98.46 52757.96 88888.00 2006-01-23 04:06:44.409 023 18164.77 98.56 52757.92 88888.00 2006-01-23 04:06:44.909 023 18164.84 98.66 52757.91 88888.00 2006-01-23 04:06:45.409 023 18164.85 98.64 52757.81 88888.00 2006-01-23 04:06:45.909 023 18164.79 98.56 52757.75 88888.00 2006-01-23 04:06:46.409 023 18164.80 98.53 52757.73 88888.00 2006-01-23 04:06:46.909 023 18164.78 98.41 52757.84 88888.00 2006-01-23 04:06:47.409 023 18164.70 98.42 52757.94 88888.00 2006-01-23 04:06:47.909 023 18164.68 98.46 52757.85 88888.00 2006-01-23 04:06:48.409 023 18164.73 98.46 52757.81 88888.00 2006-01-23 04:06:48.909 023 18164.79 98.45 52757.78 88888.00 2006-01-23 04:06:49.409 023 18164.68 98.47 52757.75 88888.00 2006-01-23 04:06:49.909 023 18164.62 98.45 52757.76 88888.00 2006-01-23 04:06:50.409 023 18164.67 98.46 52757.76 88888.00 2006-01-23 04:06:50.909 023 18164.70 98.37 52757.73 88888.00 2006-01-23 04:06:51.409 023 18164.65 98.35 52757.74 88888.00 2006-01-23 04:06:51.909 023 18164.66 98.38 52757.84 88888.00 2006-01-23 04:06:52.409 023 18164.67 98.42 52757.85 88888.00 2006-01-23 04:06:52.909 023 18164.51 98.37 52757.93 88888.00 2006-01-23 04:06:53.409 023 18164.51 98.31 52757.95 88888.00 2006-01-23 04:06:53.909 023 18164.55 98.40 52757.88 88888.00 2006-01-23 04:06:54.409 023 18164.55 98.43 52757.84 88888.00 2006-01-23 04:06:54.909 023 18164.39 98.37 52757.86 88888.00 2006-01-23 04:06:55.409 023 18164.24 98.30 52757.98 88888.00 2006-01-23 04:06:55.909 023 18164.18 98.29 52758.05 88888.00 2006-01-23 04:06:56.409 023 18164.22 98.25 52757.96 88888.00 2006-01-23 04:06:56.909 023 18164.12 98.22 52757.87 88888.00 2006-01-23 04:06:57.409 023 18164.18 98.20 52757.82 88888.00 2006-01-23 04:06:57.909 023 18164.23 98.25 52757.77 88888.00 2006-01-23 04:06:58.409 023 18164.22 98.26 52757.77 88888.00 2006-01-23 04:06:58.909 023 18164.23 98.22 52757.68 88888.00 2006-01-23 04:06:59.409 023 18164.22 98.23 52757.68 88888.00 2006-01-23 04:06:59.909 023 18164.15 98.22 52757.63 88888.00 2006-01-23 04:07:00.409 023 18164.09 98.19 52757.58 88888.00 2006-01-23 04:07:00.909 023 18164.05 98.17 52757.54 88888.00 2006-01-23 04:07:01.409 023 18163.98 98.10 52757.59 88888.00 2006-01-23 04:07:01.909 023 18164.04 98.04 52757.66 88888.00 2006-01-23 04:07:02.409 023 18164.04 97.99 52757.57 88888.00 2006-01-23 04:07:02.909 023 18164.01 98.08 52757.55 88888.00 2006-01-23 04:07:03.409 023 18163.97 98.07 52757.55 88888.00 2006-01-23 04:07:03.909 023 18164.05 98.03 52757.61 88888.00 2006-01-23 04:07:04.409 023 18164.11 98.04 52757.68 88888.00 2006-01-23 04:07:04.909 023 18164.07 98.04 52757.70 88888.00 2006-01-23 04:07:05.409 023 18164.01 97.95 52757.77 88888.00 2006-01-23 04:07:05.909 023 18164.01 97.97 52757.73 88888.00 2006-01-23 04:07:06.409 023 18164.00 97.92 52757.66 88888.00 2006-01-23 04:07:06.909 023 18164.02 97.86 52757.57 88888.00 2006-01-23 04:07:07.409 023 18164.02 97.91 52757.41 88888.00 2006-01-23 04:07:07.909 023 18163.95 97.91 52757.36 88888.00 2006-01-23 04:07:08.409 023 18163.79 97.78 52757.40 88888.00 2006-01-23 04:07:08.909 023 18163.81 97.73 52757.47 88888.00 2006-01-23 04:07:09.409 023 18163.83 97.83 52757.50 88888.00 2006-01-23 04:07:09.909 023 18163.73 97.84 52757.57 88888.00 2006-01-23 04:07:10.409 023 18163.80 97.88 52757.63 88888.00 2006-01-23 04:07:10.909 023 18163.87 97.84 52757.57 88888.00 2006-01-23 04:07:11.409 023 18163.94 97.82 52757.50 88888.00 2006-01-23 04:07:11.909 023 18163.82 97.85 52757.43 88888.00 2006-01-23 04:07:12.409 023 18163.77 97.83 52757.48 88888.00 2006-01-23 04:07:12.909 023 18163.80 97.84 52757.53 88888.00 2006-01-23 04:07:13.409 023 18163.95 97.80 52757.39 88888.00 2006-01-23 04:07:13.909 023 18163.90 97.76 52757.31 88888.00 2006-01-23 04:07:14.409 023 18164.04 97.77 52757.29 88888.00 2006-01-23 04:07:14.909 023 18164.01 97.77 52757.37 88888.00 2006-01-23 04:07:15.409 023 18163.92 97.74 52757.37 88888.00 2006-01-23 04:07:15.909 023 18163.90 97.77 52757.34 88888.00 2006-01-23 04:07:16.406 023 18163.87 97.81 52757.25 88888.00 2006-01-23 04:07:16.906 023 18163.92 97.86 52757.15 88888.00 2006-01-23 04:07:17.406 023 18163.98 97.90 52757.15 88888.00 2006-01-23 04:07:17.906 023 18163.97 97.88 52757.20 88888.00 2006-01-23 04:07:18.406 023 18163.94 97.81 52757.22 88888.00 2006-01-23 04:07:18.906 023 18163.79 97.77 52757.14 88888.00 2006-01-23 04:07:19.406 023 18163.79 97.78 52757.19 88888.00 2006-01-23 04:07:19.906 023 18163.82 97.73 52757.17 88888.00 2006-01-23 04:07:20.406 023 18163.93 97.71 52757.25 88888.00 2006-01-23 04:07:20.906 023 18163.84 97.79 52757.25 88888.00 2006-01-23 04:07:21.406 023 18163.90 97.76 52757.31 88888.00 2006-01-23 04:07:21.906 023 18163.74 97.80 52757.29 88888.00 2006-01-23 04:07:22.406 023 18163.68 97.78 52757.27 88888.00 2006-01-23 04:07:22.906 023 18163.75 97.78 52757.27 88888.00 2006-01-23 04:07:23.406 023 18163.79 97.82 52757.28 88888.00 2006-01-23 04:07:23.906 023 18163.66 97.85 52757.15 88888.00 2006-01-23 04:07:24.406 023 18163.64 97.92 52757.17 88888.00 2006-01-23 04:07:24.906 023 18163.69 97.98 52757.29 88888.00 2006-01-23 04:07:25.406 023 18163.73 97.96 52757.34 88888.00 2006-01-23 04:07:25.906 023 18163.64 97.96 52757.26 88888.00 2006-01-23 04:07:26.406 023 18163.65 97.97 52757.34 88888.00 2006-01-23 04:07:26.906 023 18163.70 98.04 52757.40 88888.00 2006-01-23 04:07:27.406 023 18163.70 98.06 52757.37 88888.00 2006-01-23 04:07:27.906 023 18163.70 98.03 52757.46 88888.00 2006-01-23 04:07:28.406 023 18163.64 98.03 52757.41 88888.00 2006-01-23 04:07:28.906 023 18163.55 98.14 52757.39 88888.00 2006-01-23 04:07:29.406 023 18163.49 98.17 52757.42 88888.00 2006-01-23 04:07:29.906 023 18163.53 98.19 52757.34 88888.00 2006-01-23 04:07:30.406 023 18163.49 98.17 52757.23 88888.00 2006-01-23 04:07:30.906 023 18163.54 98.15 52757.12 88888.00 2006-01-23 04:07:31.406 023 18163.52 98.14 52757.22 88888.00 2006-01-23 04:07:31.906 023 18163.51 98.12 52757.28 88888.00 2006-01-23 04:07:32.406 023 18163.47 98.26 52757.22 88888.00 2006-01-23 04:07:32.906 023 18163.55 98.25 52757.27 88888.00 2006-01-23 04:07:33.406 023 18163.46 98.23 52757.29 88888.00 2006-01-23 04:07:33.906 023 18163.46 98.26 52757.27 88888.00 2006-01-23 04:07:34.406 023 18163.43 98.23 52757.25 88888.00 2006-01-23 04:07:34.906 023 18163.36 98.21 52757.15 88888.00 2006-01-23 04:07:35.406 023 18163.39 98.22 52757.15 88888.00 2006-01-23 04:07:35.906 023 18163.54 98.32 52757.17 88888.00 2006-01-23 04:07:36.406 023 18163.52 98.31 52757.13 88888.00 2006-01-23 04:07:36.906 023 18163.43 98.31 52757.23 88888.00 2006-01-23 04:07:37.406 023 18163.50 98.40 52757.24 88888.00 2006-01-23 04:07:37.906 023 18163.48 98.40 52757.18 88888.00 2006-01-23 04:07:38.406 023 18163.40 98.36 52757.22 88888.00 2006-01-23 04:07:38.906 023 18163.44 98.31 52757.17 88888.00 2006-01-23 04:07:39.406 023 18163.52 98.41 52757.14 88888.00 2006-01-23 04:07:39.906 023 18163.42 98.46 52757.25 88888.00 2006-01-23 04:07:40.406 023 18163.40 98.45 52757.34 88888.00 2006-01-23 04:07:40.906 023 18163.47 98.37 52757.38 88888.00 2006-01-23 04:07:41.406 023 18163.48 98.37 52757.35 88888.00 2006-01-23 04:07:41.906 023 18163.50 98.41 52757.24 88888.00 2006-01-23 04:07:42.406 023 18163.47 98.49 52757.23 88888.00 2006-01-23 04:07:42.906 023 18163.37 98.50 52757.23 88888.00 2006-01-23 04:07:43.406 023 18163.37 98.54 52757.28 88888.00 2006-01-23 04:07:43.906 023 18163.47 98.52 52757.38 88888.00 2006-01-23 04:07:44.406 023 18163.41 98.52 52757.30 88888.00 2006-01-23 04:07:44.906 023 18163.46 98.54 52757.26 88888.00 2006-01-23 04:07:45.406 023 18163.57 98.55 52757.35 88888.00 2006-01-23 04:07:45.906 023 18163.49 98.57 52757.33 88888.00 2006-01-23 04:07:46.406 023 18163.57 98.54 52757.31 88888.00 2006-01-23 04:07:46.906 023 18163.51 98.51 52757.33 88888.00 2006-01-23 04:07:47.406 023 18163.40 98.40 52757.24 88888.00 2006-01-23 04:07:47.906 023 18163.37 98.41 52757.20 88888.00 2006-01-23 04:07:48.406 023 18163.30 98.51 52757.14 88888.00 2006-01-23 04:07:48.906 023 18163.36 98.49 52757.20 88888.00 2006-01-23 04:07:49.406 023 18163.32 98.46 52757.28 88888.00 2006-01-23 04:07:49.906 023 18163.18 98.41 52757.25 88888.00 2006-01-23 04:07:50.406 023 18163.22 98.45 52757.10 88888.00 2006-01-23 04:07:50.906 023 18163.33 98.50 52757.11 88888.00 2006-01-23 04:07:51.406 023 18163.28 98.53 52757.15 88888.00 2006-01-23 04:07:51.906 023 18163.17 98.51 52757.23 88888.00 2006-01-23 04:07:52.406 023 18163.06 98.55 52757.31 88888.00 2006-01-23 04:07:52.906 023 18163.06 98.50 52757.33 88888.00 2006-01-23 04:07:53.406 023 18163.11 98.56 52757.28 88888.00 2006-01-23 04:07:53.906 023 18163.06 98.55 52757.17 88888.00 2006-01-23 04:07:54.406 023 18163.09 98.51 52757.18 88888.00 2006-01-23 04:07:54.906 023 18163.20 98.45 52757.19 88888.00 2006-01-23 04:07:55.406 023 18163.22 98.45 52757.18 88888.00 2006-01-23 04:07:55.906 023 18163.11 98.41 52757.20 88888.00 2006-01-23 04:07:56.406 023 18163.09 98.41 52757.15 88888.00 2006-01-23 04:07:56.906 023 18163.15 98.43 52757.19 88888.00 2006-01-23 04:07:57.406 023 18163.09 98.45 52757.29 88888.00 2006-01-23 04:07:57.906 023 18163.09 98.48 52757.41 88888.00 2006-01-23 04:07:58.406 023 18163.00 98.45 52757.27 88888.00 2006-01-23 04:07:58.906 023 18163.06 98.45 52757.24 88888.00 2006-01-23 04:07:59.406 023 18163.09 98.44 52757.27 88888.00 2006-01-23 04:07:59.906 023 18162.98 98.48 52757.17 88888.00 2006-01-23 04:08:00.406 023 18162.96 98.47 52757.14 88888.00 2006-01-23 04:08:00.906 023 18162.97 98.41 52757.19 88888.00 2006-01-23 04:08:01.406 023 18162.96 98.39 52757.27 88888.00 2006-01-23 04:08:01.906 023 18163.03 98.39 52757.28 88888.00 2006-01-23 04:08:02.406 023 18162.94 98.42 52757.27 88888.00 2006-01-23 04:08:02.906 023 18162.86 98.40 52757.27 88888.00 2006-01-23 04:08:03.406 023 18162.79 98.32 52757.25 88888.00 2006-01-23 04:08:03.906 023 18162.83 98.31 52757.17 88888.00 2006-01-23 04:08:04.406 023 18162.67 98.25 52757.19 88888.00 2006-01-23 04:08:04.906 023 18162.68 98.24 52757.19 88888.00 2006-01-23 04:08:05.406 023 18162.70 98.24 52757.17 88888.00 2006-01-23 04:08:05.906 023 18162.71 98.24 52757.20 88888.00 2006-01-23 04:08:06.406 023 18162.68 98.25 52757.26 88888.00 2006-01-23 04:08:06.906 023 18162.60 98.33 52757.24 88888.00 2006-01-23 04:08:07.406 023 18162.66 98.47 52757.15 88888.00 2006-01-23 04:08:07.906 023 18162.66 98.47 52757.20 88888.00 2006-01-23 04:08:08.406 023 18162.54 98.45 52757.34 88888.00 2006-01-23 04:08:08.906 023 18162.50 98.40 52757.31 88888.00 2006-01-23 04:08:09.406 023 18162.51 98.45 52757.27 88888.00 2006-01-23 04:08:09.906 023 18162.53 98.46 52757.23 88888.00 2006-01-23 04:08:10.406 023 18162.56 98.49 52757.18 88888.00 2006-01-23 04:08:10.906 023 18162.56 98.50 52757.22 88888.00 2006-01-23 04:08:11.406 023 18162.53 98.49 52757.27 88888.00 2006-01-23 04:08:11.906 023 18162.54 98.45 52757.19 88888.00 2006-01-23 04:08:12.406 023 18162.56 98.49 52757.15 88888.00 2006-01-23 04:08:12.906 023 18162.48 98.57 52757.20 88888.00 2006-01-23 04:08:13.406 023 18162.40 98.52 52757.28 88888.00 2006-01-23 04:08:13.906 023 18162.28 98.54 52757.29 88888.00 2006-01-23 04:08:14.406 023 18162.18 98.47 52757.14 88888.00 2006-01-23 04:08:14.906 023 18162.24 98.48 52757.03 88888.00 2006-01-23 04:08:15.406 023 18162.16 98.46 52757.15 88888.00 2006-01-23 04:08:15.906 023 18162.23 98.45 52757.23 88888.00 2006-01-23 04:08:16.406 023 18162.28 98.40 52757.12 88888.00 2006-01-23 04:08:16.906 023 18162.21 98.33 52757.08 88888.00 2006-01-23 04:08:17.406 023 18162.16 98.24 52757.06 88888.00 2006-01-23 04:08:17.906 023 18162.18 98.39 52757.13 88888.00 2006-01-23 04:08:18.406 023 18162.29 98.49 52757.06 88888.00 2006-01-23 04:08:18.906 023 18162.31 98.49 52757.03 88888.00 2006-01-23 04:08:19.406 023 18162.31 98.46 52757.06 88888.00 2006-01-23 04:08:19.906 023 18162.40 98.46 52757.06 88888.00 2006-01-23 04:08:20.406 023 18162.38 98.51 52757.01 88888.00 2006-01-23 04:08:20.906 023 18162.34 98.57 52756.91 88888.00 2006-01-23 04:08:21.406 023 18162.06 98.54 52756.91 88888.00 2006-01-23 04:08:21.906 023 18162.09 98.50 52756.83 88888.00 2006-01-23 04:08:22.406 023 18162.25 98.51 52756.89 88888.00 2006-01-23 04:08:22.906 023 18162.20 98.57 52756.90 88888.00 2006-01-23 04:08:23.406 023 18162.34 98.48 52756.95 88888.00 2006-01-23 04:08:23.906 023 18162.17 98.47 52756.96 88888.00 2006-01-23 04:08:24.406 023 18162.19 98.47 52756.89 88888.00 2006-01-23 04:08:24.906 023 18162.25 98.49 52757.00 88888.00 2006-01-23 04:08:25.406 023 18162.24 98.44 52757.00 88888.00 2006-01-23 04:08:25.906 023 18162.23 98.32 52757.03 88888.00 2006-01-23 04:08:26.406 023 18162.18 98.31 52757.06 88888.00 2006-01-23 04:08:26.906 023 18162.14 98.47 52757.03 88888.00 2006-01-23 04:08:27.406 023 18162.07 98.47 52757.10 88888.00 2006-01-23 04:08:27.906 023 18162.06 98.43 52757.03 88888.00 2006-01-23 04:08:28.406 023 18162.08 98.40 52756.96 88888.00 2006-01-23 04:08:28.906 023 18161.99 98.45 52756.97 88888.00 2006-01-23 04:08:29.406 023 18162.07 98.44 52756.88 88888.00 2006-01-23 04:08:29.906 023 18162.19 98.44 52756.70 88888.00 2006-01-23 04:08:30.406 023 18162.07 98.34 52756.80 88888.00 2006-01-23 04:08:30.906 023 18162.13 98.40 52756.85 88888.00 2006-01-23 04:08:31.406 023 18162.09 98.38 52756.84 88888.00 2006-01-23 04:08:31.906 023 18162.07 98.37 52756.81 88888.00 2006-01-23 04:08:32.406 023 18162.08 98.33 52756.77 88888.00 2006-01-23 04:08:32.906 023 18162.08 98.33 52756.82 88888.00 2006-01-23 04:08:33.406 023 18162.08 98.31 52756.81 88888.00 2006-01-23 04:08:33.906 023 18162.08 98.30 52756.88 88888.00 2006-01-23 04:08:34.406 023 18162.11 98.29 52756.95 88888.00 2006-01-23 04:08:34.906 023 18162.05 98.33 52756.91 88888.00 2006-01-23 04:08:35.406 023 18162.07 98.32 52756.83 88888.00 2006-01-23 04:08:35.906 023 18162.10 98.17 52756.82 88888.00 2006-01-23 04:08:36.406 023 18161.97 98.08 52756.78 88888.00 2006-01-23 04:08:36.906 023 18161.98 98.16 52756.89 88888.00 2006-01-23 04:08:37.406 023 18162.10 98.30 52756.95 88888.00 2006-01-23 04:08:37.906 023 18162.06 98.32 52756.96 88888.00 2006-01-23 04:08:38.406 023 18161.99 98.26 52756.96 88888.00 2006-01-23 04:08:38.906 023 18162.07 98.29 52756.94 88888.00 2006-01-23 04:08:39.406 023 18162.08 98.30 52756.90 88888.00 2006-01-23 04:08:39.906 023 18162.02 98.21 52756.81 88888.00 2006-01-23 04:08:40.406 023 18161.96 98.11 52756.66 88888.00 2006-01-23 04:08:40.906 023 18161.87 98.15 52756.68 88888.00 2006-01-23 04:08:41.406 023 18161.88 98.17 52756.76 88888.00 2006-01-23 04:08:41.906 023 18161.98 98.12 52756.71 88888.00 2006-01-23 04:08:42.406 023 18161.97 98.19 52756.81 88888.00 2006-01-23 04:08:42.906 023 18161.96 98.23 52756.77 88888.00 2006-01-23 04:08:43.406 023 18162.02 98.19 52756.78 88888.00 2006-01-23 04:08:43.906 023 18162.05 98.19 52756.69 88888.00 2006-01-23 04:08:44.406 023 18161.98 98.02 52756.71 88888.00 2006-01-23 04:08:44.906 023 18162.02 97.80 52756.76 88888.00 2006-01-23 04:08:45.406 023 18162.02 98.04 52756.82 88888.00 2006-01-23 04:08:45.906 023 18161.98 97.91 52756.76 88888.00 2006-01-23 04:08:46.406 023 18162.05 97.86 52756.64 88888.00 2006-01-23 04:08:46.906 023 18162.05 97.78 52756.68 88888.00 2006-01-23 04:08:47.406 023 18161.88 97.63 52756.83 88888.00 2006-01-23 04:08:47.906 023 18161.89 97.52 52756.78 88888.00 2006-01-23 04:08:48.406 023 18161.92 97.53 52756.69 88888.00 2006-01-23 04:08:48.906 023 18161.80 97.70 52756.79 88888.00 2006-01-23 04:08:49.406 023 18161.73 98.00 52756.92 88888.00 2006-01-23 04:08:49.906 023 18161.75 98.02 52756.92 88888.00 2006-01-23 04:08:50.406 023 18161.76 97.89 52756.84 88888.00 2006-01-23 04:08:50.906 023 18161.75 97.91 52756.88 88888.00 2006-01-23 04:08:51.406 023 18161.76 98.00 52756.97 88888.00 2006-01-23 04:08:51.906 023 18161.75 97.99 52756.93 88888.00 2006-01-23 04:08:52.406 023 18161.75 97.95 52756.89 88888.00 2006-01-23 04:08:52.906 023 18161.73 97.90 52756.87 88888.00 2006-01-23 04:08:53.406 023 18161.75 97.83 52756.79 88888.00 2006-01-23 04:08:53.906 023 18161.76 97.84 52756.90 88888.00 2006-01-23 04:08:54.406 023 18161.70 97.83 52756.91 88888.00 2006-01-23 04:08:54.906 023 18161.69 97.75 52756.93 88888.00 2006-01-23 04:08:55.406 023 18161.72 97.72 52756.95 88888.00 2006-01-23 04:08:55.906 023 18161.61 97.81 52756.93 88888.00 2006-01-23 04:08:56.406 023 18161.59 97.75 52756.80 88888.00 2006-01-23 04:08:56.906 023 18161.72 97.57 52756.76 88888.00 2006-01-23 04:08:57.406 023 18161.65 97.53 52756.81 88888.00 2006-01-23 04:08:57.906 023 18161.57 97.58 52756.78 88888.00 2006-01-23 04:08:58.406 023 18161.48 97.59 52756.72 88888.00 2006-01-23 04:08:58.906 023 18161.56 97.65 52756.87 88888.00 2006-01-23 04:08:59.406 023 18161.58 97.63 52756.89 88888.00 2006-01-23 04:08:59.906 023 18161.45 97.58 52756.89 88888.00 2006-01-23 04:09:00.406 023 18161.45 97.62 52756.80 88888.00 2006-01-23 04:09:00.906 023 18161.43 97.58 52756.80 88888.00 2006-01-23 04:09:01.406 023 18161.44 97.63 52756.77 88888.00 2006-01-23 04:09:01.906 023 18161.38 97.56 52756.72 88888.00 2006-01-23 04:09:02.406 023 18161.33 97.47 52756.69 88888.00 2006-01-23 04:09:02.906 023 18161.26 97.48 52756.62 88888.00 2006-01-23 04:09:03.406 023 18161.20 97.46 52756.77 88888.00 2006-01-23 04:09:03.906 023 18161.13 97.46 52756.80 88888.00 2006-01-23 04:09:04.406 023 18161.02 97.51 52756.66 88888.00 2006-01-23 04:09:04.906 023 18160.94 97.50 52756.73 88888.00 2006-01-23 04:09:05.406 023 18161.04 97.49 52756.83 88888.00 2006-01-23 04:09:05.906 023 18161.03 97.46 52756.78 88888.00 2006-01-23 04:09:06.406 023 18160.97 97.35 52756.82 88888.00 2006-01-23 04:09:06.906 023 18160.82 97.34 52756.77 88888.00 2006-01-23 04:09:07.406 023 18160.80 97.36 52756.78 88888.00 2006-01-23 04:09:07.906 023 18160.80 97.37 52756.82 88888.00 2006-01-23 04:09:08.406 023 18160.80 97.44 52756.83 88888.00 2006-01-23 04:09:08.906 023 18160.88 97.42 52756.78 88888.00 2006-01-23 04:09:09.406 023 18160.89 97.42 52756.75 88888.00 2006-01-23 04:09:09.906 023 18160.78 97.45 52756.77 88888.00 2006-01-23 04:09:10.406 023 18160.67 97.41 52756.81 88888.00 2006-01-23 04:09:10.906 023 18160.65 97.40 52756.85 88888.00 2006-01-23 04:09:11.406 023 18160.61 97.51 52756.90 88888.00 2006-01-23 04:09:11.906 023 18160.61 97.57 52757.01 88888.00 2006-01-23 04:09:12.406 023 18160.65 97.53 52756.96 88888.00 2006-01-23 04:09:12.906 023 18160.76 97.53 52757.01 88888.00 2006-01-23 04:09:13.406 023 18160.67 97.50 52756.89 88888.00 2006-01-23 04:09:13.906 023 18160.68 97.44 52756.99 88888.00 2006-01-23 04:09:14.406 023 18160.72 97.41 52757.01 88888.00 2006-01-23 04:09:14.906 023 18160.56 97.40 52756.93 88888.00 2006-01-23 04:09:15.406 023 18160.44 97.53 52756.91 88888.00 2006-01-23 04:09:15.906 023 18160.45 97.62 52757.05 88888.00 2006-01-23 04:09:16.406 023 18160.54 97.64 52757.12 88888.00 2006-01-23 04:09:16.906 023 18160.47 97.66 52757.08 88888.00 2006-01-23 04:09:17.406 023 18160.48 97.63 52757.01 88888.00 2006-01-23 04:09:17.906 023 18160.53 97.67 52756.97 88888.00 2006-01-23 04:09:18.406 023 18160.39 97.64 52757.00 88888.00 2006-01-23 04:09:18.906 023 18160.37 97.65 52757.00 88888.00 2006-01-23 04:09:19.406 023 18160.40 97.55 52756.99 88888.00 2006-01-23 04:09:19.906 023 18160.32 97.63 52756.94 88888.00 2006-01-23 04:09:20.406 023 18160.36 97.73 52756.94 88888.00 2006-01-23 04:09:20.906 023 18160.31 97.81 52756.94 88888.00 2006-01-23 04:09:21.406 023 18160.22 97.87 52756.97 88888.00 2006-01-23 04:09:21.906 023 18160.11 97.94 52757.02 88888.00 2006-01-23 04:09:22.406 023 18160.16 97.91 52757.02 88888.00 2006-01-23 04:09:22.906 023 18160.18 97.85 52757.05 88888.00 2006-01-23 04:09:23.406 023 18160.23 97.83 52757.00 88888.00 2006-01-23 04:09:23.906 023 18160.16 97.80 52756.94 88888.00 2006-01-23 04:09:24.406 023 18160.18 97.82 52756.85 88888.00 2006-01-23 04:09:24.906 023 18160.10 97.79 52756.84 88888.00 2006-01-23 04:09:25.406 023 18160.04 97.88 52756.85 88888.00 2006-01-23 04:09:25.906 023 18160.02 97.91 52756.82 88888.00 2006-01-23 04:09:26.406 023 18160.00 97.92 52756.90 88888.00 2006-01-23 04:09:26.906 023 18159.94 97.95 52757.00 88888.00 2006-01-23 04:09:27.406 023 18159.89 98.04 52757.07 88888.00 2006-01-23 04:09:27.906 023 18159.85 98.05 52757.00 88888.00 2006-01-23 04:09:28.406 023 18159.95 98.08 52756.90 88888.00 2006-01-23 04:09:28.906 023 18160.04 97.99 52756.81 88888.00 2006-01-23 04:09:29.406 023 18160.11 97.96 52756.79 88888.00 2006-01-23 04:09:29.906 023 18160.12 98.09 52756.99 88888.00 2006-01-23 04:09:30.406 023 18160.15 98.17 52757.01 88888.00 2006-01-23 04:09:30.906 023 18160.17 98.16 52757.06 88888.00 2006-01-23 04:09:31.406 023 18160.05 98.12 52757.05 88888.00 2006-01-23 04:09:31.906 023 18160.12 98.19 52757.05 88888.00 2006-01-23 04:09:32.406 023 18160.15 98.23 52756.96 88888.00 2006-01-23 04:09:32.906 023 18160.18 98.24 52756.97 88888.00 2006-01-23 04:09:33.406 023 18160.13 98.23 52756.91 88888.00 2006-01-23 04:09:33.906 023 18160.11 98.39 52756.89 88888.00 2006-01-23 04:09:34.406 023 18160.11 98.32 52756.88 88888.00 2006-01-23 04:09:34.906 023 18160.14 98.26 52757.01 88888.00 2006-01-23 04:09:35.406 023 18160.28 98.33 52757.02 88888.00 2006-01-23 04:09:35.906 023 18160.15 98.39 52756.90 88888.00 2006-01-23 04:09:36.406 023 18160.03 98.38 52756.89 88888.00 2006-01-23 04:09:36.906 023 18160.04 98.35 52756.94 88888.00 2006-01-23 04:09:37.406 023 18160.04 98.39 52757.03 88888.00 2006-01-23 04:09:37.906 023 18159.96 98.42 52757.02 88888.00 2006-01-23 04:09:38.406 023 18160.04 98.39 52756.97 88888.00 2006-01-23 04:09:38.906 023 18160.06 98.39 52756.95 88888.00 2006-01-23 04:09:39.406 023 18160.23 98.41 52756.85 88888.00 2006-01-23 04:09:39.906 023 18160.22 98.42 52756.84 88888.00 2006-01-23 04:09:40.406 023 18160.18 98.37 52756.91 88888.00 2006-01-23 04:09:40.906 023 18160.02 98.38 52756.89 88888.00 2006-01-23 04:09:41.406 023 18160.00 98.47 52756.90 88888.00 2006-01-23 04:09:41.906 023 18160.12 98.52 52756.93 88888.00 2006-01-23 04:09:42.406 023 18160.12 98.50 52756.92 88888.00 2006-01-23 04:09:42.906 023 18160.13 98.53 52756.89 88888.00 2006-01-23 04:09:43.406 023 18160.05 98.53 52756.93 88888.00 2006-01-23 04:09:43.906 023 18159.96 98.54 52756.97 88888.00 2006-01-23 04:09:44.406 023 18159.86 98.48 52756.89 88888.00 2006-01-23 04:09:44.906 023 18159.75 98.51 52756.76 88888.00 2006-01-23 04:09:45.406 023 18159.89 98.58 52756.77 88888.00 2006-01-23 04:09:45.906 023 18160.02 98.57 52756.83 88888.00 2006-01-23 04:09:46.406 023 18160.09 98.53 52756.88 88888.00 2006-01-23 04:09:46.906 023 18160.03 98.48 52756.84 88888.00 2006-01-23 04:09:47.406 023 18160.05 98.50 52756.79 88888.00 2006-01-23 04:09:47.906 023 18160.10 98.56 52756.67 88888.00 2006-01-23 04:09:48.406 023 18160.07 98.66 52756.64 88888.00 2006-01-23 04:09:48.906 023 18160.01 98.69 52756.71 88888.00 2006-01-23 04:09:49.406 023 18160.04 98.66 52756.79 88888.00 2006-01-23 04:09:49.906 023 18160.07 98.65 52756.75 88888.00 2006-01-23 04:09:50.406 023 18160.13 98.65 52756.71 88888.00 2006-01-23 04:09:50.906 023 18160.06 98.66 52756.70 88888.00 2006-01-23 04:09:51.406 023 18159.96 98.72 52756.66 88888.00 2006-01-23 04:09:51.906 023 18160.02 98.66 52756.73 88888.00 2006-01-23 04:09:52.406 023 18160.10 98.74 52756.77 88888.00 2006-01-23 04:09:52.906 023 18160.14 98.68 52756.79 88888.00 2006-01-23 04:09:53.406 023 18160.11 98.68 52756.77 88888.00 2006-01-23 04:09:53.906 023 18160.17 98.72 52756.67 88888.00 2006-01-23 04:09:54.406 023 18160.27 98.69 52756.69 88888.00 2006-01-23 04:09:54.906 023 18160.22 98.72 52756.67 88888.00 2006-01-23 04:09:55.406 023 18160.26 98.74 52756.57 88888.00 2006-01-23 04:09:55.906 023 18160.27 98.80 52756.59 88888.00 2006-01-23 04:09:56.406 023 18160.25 98.84 52756.59 88888.00 2006-01-23 04:09:56.906 023 18160.29 98.85 52756.59 88888.00 2006-01-23 04:09:57.406 023 18160.27 98.78 52756.69 88888.00 2006-01-23 04:09:57.906 023 18160.21 98.75 52756.75 88888.00 2006-01-23 04:09:58.406 023 18160.15 98.85 52756.65 88888.00 2006-01-23 04:09:58.906 023 18160.22 98.84 52756.60 88888.00 2006-01-23 04:09:59.406 023 18160.14 98.76 52756.59 88888.00 2006-01-23 04:09:59.906 023 18160.01 98.73 52756.62 88888.00 2006-01-23 04:10:00.406 023 18159.84 98.74 52756.70 88888.00 2006-01-23 04:10:00.906 023 18159.83 98.78 52756.55 88888.00 2006-01-23 04:10:01.406 023 18159.72 98.83 52756.54 88888.00 2006-01-23 04:10:01.906 023 18159.66 98.79 52756.48 88888.00 2006-01-23 04:10:02.406 023 18159.70 98.78 52756.41 88888.00 2006-01-23 04:10:02.906 023 18159.69 98.75 52756.45 88888.00 2006-01-23 04:10:03.406 023 18159.79 98.67 52756.55 88888.00 2006-01-23 04:10:03.906 023 18159.83 98.69 52756.68 88888.00 2006-01-23 04:10:04.406 023 18159.84 98.65 52756.69 88888.00 2006-01-23 04:10:04.906 023 18159.86 98.66 52756.54 88888.00 2006-01-23 04:10:05.406 023 18159.91 98.78 52756.68 88888.00 2006-01-23 04:10:05.906 023 18159.82 98.86 52756.68 88888.00 2006-01-23 04:10:06.406 023 18159.82 98.89 52756.53 88888.00 2006-01-23 04:10:06.906 023 18159.81 98.86 52756.50 88888.00 2006-01-23 04:10:07.406 023 18159.89 98.86 52756.62 88888.00 2006-01-23 04:10:07.906 023 18159.90 98.88 52756.64 88888.00 2006-01-23 04:10:08.406 023 18159.84 98.84 52756.59 88888.00 2006-01-23 04:10:08.906 023 18159.96 98.75 52756.61 88888.00 2006-01-23 04:10:09.406 023 18159.91 98.76 52756.65 88888.00 2006-01-23 04:10:09.906 023 18160.02 98.78 52756.62 88888.00 2006-01-23 04:10:10.406 023 18159.90 98.67 52756.55 88888.00 2006-01-23 04:10:10.906 023 18159.94 98.72 52756.54 88888.00 2006-01-23 04:10:11.406 023 18159.90 98.75 52756.49 88888.00 2006-01-23 04:10:11.906 023 18159.92 98.66 52756.52 88888.00 2006-01-23 04:10:12.406 023 18159.89 98.59 52756.48 88888.00 2006-01-23 04:10:12.906 023 18159.93 98.66 52756.44 88888.00 2006-01-23 04:10:13.406 023 18159.84 98.66 52756.48 88888.00 2006-01-23 04:10:13.906 023 18159.78 98.61 52756.60 88888.00 2006-01-23 04:10:14.406 023 18159.90 98.55 52756.68 88888.00 2006-01-23 04:10:14.906 023 18160.07 98.63 52756.76 88888.00 2006-01-23 04:10:15.406 023 18160.03 98.71 52756.69 88888.00 2006-01-23 04:10:15.906 023 18160.04 98.66 52756.60 88888.00 2006-01-23 04:10:16.406 023 18159.94 98.56 52756.46 88888.00 2006-01-23 04:10:16.906 023 18159.85 98.57 52756.48 88888.00 2006-01-23 04:10:17.406 023 18159.80 98.66 52756.57 88888.00 2006-01-23 04:10:17.906 023 18159.88 98.67 52756.62 88888.00 2006-01-23 04:10:18.406 023 18159.86 98.64 52756.67 88888.00 2006-01-23 04:10:18.906 023 18159.86 98.63 52756.71 88888.00 2006-01-23 04:10:19.406 023 18159.91 98.69 52756.71 88888.00 2006-01-23 04:10:19.906 023 18159.96 98.66 52756.52 88888.00 2006-01-23 04:10:20.406 023 18159.95 98.59 52756.44 88888.00 2006-01-23 04:10:20.906 023 18160.00 98.58 52756.46 88888.00 2006-01-23 04:10:21.406 023 18159.95 98.54 52756.48 88888.00 2006-01-23 04:10:21.906 023 18159.83 98.58 52756.61 88888.00 2006-01-23 04:10:22.406 023 18159.81 98.57 52756.72 88888.00 2006-01-23 04:10:22.906 023 18159.88 98.64 52756.65 88888.00 2006-01-23 04:10:23.406 023 18159.99 98.54 52756.53 88888.00 2006-01-23 04:10:23.906 023 18159.89 98.50 52756.48 88888.00 2006-01-23 04:10:24.406 023 18159.90 98.53 52756.44 88888.00 2006-01-23 04:10:24.906 023 18159.81 98.49 52756.45 88888.00 2006-01-23 04:10:25.406 023 18159.79 98.47 52756.34 88888.00 2006-01-23 04:10:25.906 023 18159.80 98.51 52756.42 88888.00 2006-01-23 04:10:26.406 023 18159.80 98.53 52756.33 88888.00 2006-01-23 04:10:26.906 023 18159.82 98.45 52756.37 88888.00 2006-01-23 04:10:27.406 023 18159.80 98.49 52756.38 88888.00 2006-01-23 04:10:27.906 023 18159.75 98.46 52756.47 88888.00 2006-01-23 04:10:28.406 023 18159.72 98.35 52756.44 88888.00 2006-01-23 04:10:28.906 023 18159.68 98.38 52756.35 88888.00 2006-01-23 04:10:29.406 023 18159.60 98.41 52756.32 88888.00 2006-01-23 04:10:29.906 023 18159.58 98.40 52756.37 88888.00 2006-01-23 04:10:30.406 023 18159.60 98.36 52756.45 88888.00 2006-01-23 04:10:30.906 023 18159.59 98.28 52756.47 88888.00 2006-01-23 04:10:31.406 023 18159.71 98.31 52756.41 88888.00 2006-01-23 04:10:31.906 023 18159.71 98.34 52756.38 88888.00 2006-01-23 04:10:32.406 023 18159.61 98.32 52756.38 88888.00 2006-01-23 04:10:32.906 023 18159.60 98.26 52756.41 88888.00 2006-01-23 04:10:33.406 023 18159.52 98.21 52756.30 88888.00 2006-01-23 04:10:33.906 023 18159.45 98.22 52756.31 88888.00 2006-01-23 04:10:34.406 023 18159.49 98.25 52756.30 88888.00 2006-01-23 04:10:34.906 023 18159.56 98.24 52756.26 88888.00 2006-01-23 04:10:35.406 023 18159.57 98.21 52756.25 88888.00 2006-01-23 04:10:35.906 023 18159.42 98.18 52756.36 88888.00 2006-01-23 04:10:36.406 023 18159.33 98.14 52756.31 88888.00 2006-01-23 04:10:36.906 023 18159.38 97.99 52756.35 88888.00 2006-01-23 04:10:37.406 023 18159.36 97.96 52756.30 88888.00 2006-01-23 04:10:37.906 023 18159.31 98.05 52756.30 88888.00 2006-01-23 04:10:38.406 023 18159.20 98.11 52756.44 88888.00 2006-01-23 04:10:38.906 023 18159.16 98.13 52756.32 88888.00 2006-01-23 04:10:39.406 023 18159.24 98.12 52756.36 88888.00 2006-01-23 04:10:39.906 023 18159.20 98.10 52756.36 88888.00 2006-01-23 04:10:40.406 023 18159.19 98.11 52756.35 88888.00 2006-01-23 04:10:40.906 023 18159.21 98.09 52756.41 88888.00 2006-01-23 04:10:41.406 023 18159.15 98.09 52756.56 88888.00 2006-01-23 04:10:41.906 023 18159.04 98.05 52756.39 88888.00 2006-01-23 04:10:42.406 023 18159.05 98.06 52756.25 88888.00 2006-01-23 04:10:42.906 023 18159.07 98.08 52756.34 88888.00 2006-01-23 04:10:43.406 023 18159.01 98.11 52756.23 88888.00 2006-01-23 04:10:43.906 023 18159.03 98.11 52756.12 88888.00 2006-01-23 04:10:44.406 023 18159.02 98.16 52756.13 88888.00 2006-01-23 04:10:44.906 023 18159.05 98.15 52756.10 88888.00 2006-01-23 04:10:45.406 023 18159.03 98.13 52756.03 88888.00 2006-01-23 04:10:45.906 023 18158.86 98.14 52756.12 88888.00 2006-01-23 04:10:46.406 023 18158.87 98.12 52756.12 88888.00 2006-01-23 04:10:46.906 023 18158.83 98.12 52756.11 88888.00 2006-01-23 04:10:47.406 023 18158.80 98.19 52756.20 88888.00 2006-01-23 04:10:47.906 023 18158.71 98.23 52756.20 88888.00 2006-01-23 04:10:48.406 023 18158.72 98.19 52756.27 88888.00 2006-01-23 04:10:48.906 023 18158.65 98.21 52756.23 88888.00 2006-01-23 04:10:49.406 023 18158.73 98.21 52756.26 88888.00 2006-01-23 04:10:49.906 023 18158.73 98.25 52756.19 88888.00 2006-01-23 04:10:50.406 023 18158.60 98.34 52756.21 88888.00 2006-01-23 04:10:50.906 023 18158.51 98.35 52756.24 88888.00 2006-01-23 04:10:51.406 023 18158.42 98.35 52756.20 88888.00 2006-01-23 04:10:51.906 023 18158.39 98.31 52756.22 88888.00 2006-01-23 04:10:52.406 023 18158.38 98.30 52756.18 88888.00 2006-01-23 04:10:52.906 023 18158.30 98.30 52756.25 88888.00 2006-01-23 04:10:53.406 023 18158.20 98.26 52756.37 88888.00 2006-01-23 04:10:53.906 023 18158.14 98.20 52756.34 88888.00 2006-01-23 04:10:54.406 023 18158.23 98.19 52756.39 88888.00 2006-01-23 04:10:54.906 023 18158.39 98.20 52756.50 88888.00 2006-01-23 04:10:55.406 023 18158.39 98.33 52756.50 88888.00 2006-01-23 04:10:55.906 023 18158.32 98.29 52756.46 88888.00 2006-01-23 04:10:56.406 023 18158.38 98.26 52756.35 88888.00 2006-01-23 04:10:56.906 023 18158.51 98.25 52756.22 88888.00 2006-01-23 04:10:57.406 023 18158.38 98.24 52756.23 88888.00 2006-01-23 04:10:57.906 023 18158.44 98.31 52756.25 88888.00 2006-01-23 04:10:58.406 023 18158.38 98.29 52756.18 88888.00 2006-01-23 04:10:58.906 023 18158.33 98.23 52756.17 88888.00 2006-01-23 04:10:59.406 023 18158.21 98.21 52756.19 88888.00 2006-01-23 04:10:59.906 023 18158.21 98.25 52756.26 88888.00 2006-01-23 04:11:00.406 023 18158.15 98.34 52756.20 88888.00 2006-01-23 04:11:00.906 023 18158.10 98.48 52756.18 88888.00 2006-01-23 04:11:01.406 023 18158.10 98.50 52756.19 88888.00 2006-01-23 04:11:01.906 023 18158.14 98.55 52756.34 88888.00 2006-01-23 04:11:02.406 023 18158.15 98.49 52756.38 88888.00 2006-01-23 04:11:02.906 023 18158.19 98.46 52756.38 88888.00 2006-01-23 04:11:03.406 023 18158.09 98.45 52756.38 88888.00 2006-01-23 04:11:03.906 023 18158.16 98.55 52756.30 88888.00 2006-01-23 04:11:04.406 023 18158.06 98.59 52756.33 88888.00 2006-01-23 04:11:04.906 023 18157.97 98.54 52756.47 88888.00 2006-01-23 04:11:05.406 023 18158.03 98.54 52756.37 88888.00 2006-01-23 04:11:05.906 023 18157.99 98.49 52756.24 88888.00 2006-01-23 04:11:06.406 023 18157.96 98.49 52756.33 88888.00 2006-01-23 04:11:06.906 023 18158.00 98.54 52756.42 88888.00 2006-01-23 04:11:07.406 023 18158.03 98.58 52756.44 88888.00 2006-01-23 04:11:07.906 023 18157.98 98.70 52756.47 88888.00 2006-01-23 04:11:08.406 023 18157.82 98.64 52756.38 88888.00 2006-01-23 04:11:08.906 023 18157.88 98.63 52756.33 88888.00 2006-01-23 04:11:09.406 023 18158.00 98.61 52756.29 88888.00 2006-01-23 04:11:09.906 023 18157.99 98.65 52756.34 88888.00 2006-01-23 04:11:10.406 023 18157.93 98.71 52756.48 88888.00 2006-01-23 04:11:10.906 023 18157.87 98.75 52756.50 88888.00 2006-01-23 04:11:11.406 023 18157.96 98.79 52756.45 88888.00 2006-01-23 04:11:11.906 023 18157.96 98.82 52756.38 88888.00 2006-01-23 04:11:12.406 023 18157.93 98.85 52756.34 88888.00 2006-01-23 04:11:12.906 023 18157.92 98.82 52756.35 88888.00 2006-01-23 04:11:13.406 023 18157.96 98.85 52756.36 88888.00 2006-01-23 04:11:13.906 023 18157.99 98.86 52756.30 88888.00 2006-01-23 04:11:14.406 023 18158.00 98.84 52756.30 88888.00 2006-01-23 04:11:14.906 023 18158.01 98.90 52756.34 88888.00 2006-01-23 04:11:15.406 023 18157.89 98.94 52756.42 88888.00 2006-01-23 04:11:15.906 023 18157.88 98.96 52756.35 88888.00 2006-01-23 04:11:16.406 023 18157.94 98.98 52756.35 88888.00 2006-01-23 04:11:16.906 023 18157.98 99.07 52756.25 88888.00 2006-01-23 04:11:17.406 023 18158.00 99.04 52756.21 88888.00 2006-01-23 04:11:17.906 023 18157.88 99.07 52756.27 88888.00 2006-01-23 04:11:18.406 023 18157.77 99.07 52756.26 88888.00 2006-01-23 04:11:18.906 023 18157.92 99.08 52756.33 88888.00 2006-01-23 04:11:19.406 023 18157.96 99.04 52756.43 88888.00 2006-01-23 04:11:19.906 023 18157.89 98.96 52756.36 88888.00 2006-01-23 04:11:20.406 023 18157.86 98.98 52756.48 88888.00 2006-01-23 04:11:20.906 023 18157.89 98.98 52756.52 88888.00 2006-01-23 04:11:21.406 023 18157.76 98.97 52756.44 88888.00 2006-01-23 04:11:21.906 023 18157.67 99.01 52756.46 88888.00 2006-01-23 04:11:22.406 023 18157.55 99.04 52756.53 88888.00 2006-01-23 04:11:22.906 023 18157.51 99.09 52756.46 88888.00 2006-01-23 04:11:23.406 023 18157.38 99.11 52756.37 88888.00 2006-01-23 04:11:23.906 023 18157.51 99.06 52756.26 88888.00 2006-01-23 04:11:24.406 023 18157.60 99.13 52756.27 88888.00 2006-01-23 04:11:24.906 023 18157.61 99.19 52756.43 88888.00 2006-01-23 04:11:25.406 023 18157.45 99.29 52756.50 88888.00 2006-01-23 04:11:25.906 023 18157.42 99.22 52756.44 88888.00 2006-01-23 04:11:26.406 023 18157.43 99.15 52756.53 88888.00 2006-01-23 04:11:26.906 023 18157.46 99.15 52756.54 88888.00 2006-01-23 04:11:27.406 023 18157.40 99.20 52756.47 88888.00 2006-01-23 04:11:27.906 023 18157.22 99.31 52756.47 88888.00 2006-01-23 04:11:28.406 023 18157.24 99.28 52756.60 88888.00 2006-01-23 04:11:28.906 023 18157.28 99.31 52756.56 88888.00 2006-01-23 04:11:29.406 023 18157.21 99.34 52756.46 88888.00 2006-01-23 04:11:29.906 023 18157.11 99.42 52756.43 88888.00 2006-01-23 04:11:30.406 023 18157.14 99.43 52756.53 88888.00 2006-01-23 04:11:30.906 023 18157.18 99.37 52756.36 88888.00 2006-01-23 04:11:31.406 023 18157.10 99.40 52756.39 88888.00 2006-01-23 04:11:31.906 023 18157.11 99.40 52756.34 88888.00 2006-01-23 04:11:32.406 023 18157.18 99.46 52756.32 88888.00 2006-01-23 04:11:32.906 023 18157.28 99.49 52756.35 88888.00 2006-01-23 04:11:33.406 023 18157.23 99.44 52756.38 88888.00 2006-01-23 04:11:33.906 023 18157.13 99.39 52756.33 88888.00 2006-01-23 04:11:34.406 023 18156.89 99.45 52756.43 88888.00 2006-01-23 04:11:34.906 023 18156.80 99.51 52756.37 88888.00 2006-01-23 04:11:35.406 023 18156.96 99.58 52756.42 88888.00 2006-01-23 04:11:35.906 023 18157.01 99.58 52756.38 88888.00 2006-01-23 04:11:36.406 023 18156.87 99.56 52756.46 88888.00 2006-01-23 04:11:36.906 023 18156.84 99.62 52756.47 88888.00 2006-01-23 04:11:37.406 023 18156.76 99.69 52756.42 88888.00 2006-01-23 04:11:37.906 023 18156.79 99.77 52756.43 88888.00 2006-01-23 04:11:38.406 023 18156.85 99.79 52756.37 88888.00 2006-01-23 04:11:38.906 023 18156.77 99.81 52756.36 88888.00 2006-01-23 04:11:39.406 023 18156.88 99.81 52756.55 88888.00 2006-01-23 04:11:39.906 023 18156.86 99.82 52756.58 88888.00 2006-01-23 04:11:40.406 023 18156.81 99.82 52756.54 88888.00 2006-01-23 04:11:40.906 023 18156.90 99.82 52756.45 88888.00 2006-01-23 04:11:41.406 023 18156.84 99.83 52756.46 88888.00 2006-01-23 04:11:41.906 023 18156.68 99.79 52756.61 88888.00 2006-01-23 04:11:42.406 023 18156.68 99.82 52756.55 88888.00 2006-01-23 04:11:42.906 023 18156.74 99.85 52756.54 88888.00 2006-01-23 04:11:43.406 023 18156.68 99.87 52756.57 88888.00 2006-01-23 04:11:43.906 023 18156.67 99.90 52756.61 88888.00 2006-01-23 04:11:44.406 023 18156.70 99.94 52756.58 88888.00 2006-01-23 04:11:44.906 023 18156.63 100.00 52756.34 88888.00 2006-01-23 04:11:45.406 023 18156.56 99.99 52756.35 88888.00 2006-01-23 04:11:45.906 023 18156.55 99.96 52756.38 88888.00 2006-01-23 04:11:46.406 023 18156.51 100.00 52756.29 88888.00 2006-01-23 04:11:46.906 023 18156.54 100.01 52756.21 88888.00 2006-01-23 04:11:47.406 023 18156.42 100.09 52756.38 88888.00 2006-01-23 04:11:47.906 023 18156.37 100.09 52756.43 88888.00 2006-01-23 04:11:48.406 023 18156.34 100.06 52756.38 88888.00 2006-01-23 04:11:48.906 023 18156.42 99.98 52756.33 88888.00 2006-01-23 04:11:49.406 023 18156.45 99.99 52756.34 88888.00 2006-01-23 04:11:49.906 023 18156.35 100.10 52756.19 88888.00 2006-01-23 04:11:50.406 023 18156.33 100.19 52756.18 88888.00 2006-01-23 04:11:50.906 023 18156.26 100.22 52756.13 88888.00 2006-01-23 04:11:51.406 023 18156.35 100.20 52756.19 88888.00 2006-01-23 04:11:51.906 023 18156.40 100.23 52756.17 88888.00 2006-01-23 04:11:52.406 023 18156.32 100.21 52756.13 88888.00 2006-01-23 04:11:52.906 023 18156.32 100.20 52756.24 88888.00 2006-01-23 04:11:53.406 023 18156.30 100.25 52756.26 88888.00 2006-01-23 04:11:53.906 023 18156.23 100.24 52756.24 88888.00 2006-01-23 04:11:54.406 023 18156.16 100.31 52756.20 88888.00 2006-01-23 04:11:54.906 023 18156.10 100.38 52756.18 88888.00 2006-01-23 04:11:55.406 023 18156.01 100.32 52756.12 88888.00 2006-01-23 04:11:55.906 023 18156.04 100.35 52756.10 88888.00 2006-01-23 04:11:56.406 023 18156.03 100.31 52756.13 88888.00 2006-01-23 04:11:56.906 023 18156.15 100.25 52756.14 88888.00 2006-01-23 04:11:57.406 023 18156.19 100.23 52756.13 88888.00 2006-01-23 04:11:57.906 023 18156.13 100.34 52756.00 88888.00 2006-01-23 04:11:58.406 023 18156.11 100.42 52755.96 88888.00 2006-01-23 04:11:58.906 023 18156.14 100.43 52755.98 88888.00 2006-01-23 04:11:59.406 023 18156.15 100.41 52756.00 88888.00 2006-01-23 04:11:59.906 023 18155.91 100.34 52756.01 88888.00 2006-01-23 04:12:00.406 023 18155.51 100.30 52756.07 88888.00 2006-01-23 04:12:00.906 023 18155.42 100.25 52756.18 88888.00 2006-01-23 04:12:01.406 023 18155.40 100.24 52756.11 88888.00 2006-01-23 04:12:01.906 023 18155.40 100.24 52755.92 88888.00 2006-01-23 04:12:02.406 023 18155.40 100.25 52755.91 88888.00 2006-01-23 04:12:02.906 023 18155.40 100.35 52755.98 88888.00 2006-01-23 04:12:03.406 023 18155.40 100.33 52756.13 88888.00 2006-01-23 04:12:03.906 023 18155.40 100.34 52756.21 88888.00 2006-01-23 04:12:04.406 023 18155.40 100.39 52756.00 88888.00 2006-01-23 04:12:04.906 023 18155.40 100.43 52755.84 88888.00 2006-01-23 04:12:05.406 023 18155.40 100.47 52755.84 88888.00 2006-01-23 04:12:05.906 023 18155.40 100.45 52755.85 88888.00 2006-01-23 04:12:06.406 023 18155.40 100.39 52755.90 88888.00 2006-01-23 04:12:06.906 023 18155.45 100.44 52755.91 88888.00 2006-01-23 04:12:07.406 023 18155.59 100.50 52755.95 88888.00 2006-01-23 04:12:07.906 023 18155.53 100.44 52755.84 88888.00 2006-01-23 04:12:08.406 023 18155.46 100.46 52755.75 88888.00 2006-01-23 04:12:08.906 023 18155.39 100.44 52755.76 88888.00 2006-01-23 04:12:09.406 023 18155.33 100.49 52755.95 88888.00 2006-01-23 04:12:09.906 023 18155.44 100.61 52755.98 88888.00 2006-01-23 04:12:10.406 023 18155.49 100.64 52755.86 88888.00 2006-01-23 04:12:10.906 023 18155.51 100.66 52755.95 88888.00 2006-01-23 04:12:11.406 023 18155.45 100.63 52756.08 88888.00 2006-01-23 04:12:11.906 023 18155.40 100.57 52756.18 88888.00 2006-01-23 04:12:12.406 023 18155.37 100.53 52756.26 88888.00 2006-01-23 04:12:12.906 023 18155.32 100.59 52756.10 88888.00 2006-01-23 04:12:13.406 023 18155.23 100.65 52756.02 88888.00 2006-01-23 04:12:13.906 023 18155.29 100.57 52755.98 88888.00 2006-01-23 04:12:14.406 023 18155.30 100.63 52755.94 88888.00 2006-01-23 04:12:14.906 023 18155.38 100.58 52755.96 88888.00 2006-01-23 04:12:15.406 023 18155.40 100.53 52755.91 88888.00 2006-01-23 04:12:15.906 023 18155.40 100.52 52755.92 88888.00 2006-01-23 04:12:16.406 023 18155.17 100.56 52755.96 88888.00 2006-01-23 04:12:16.906 023 18155.14 100.67 52756.09 88888.00 2006-01-23 04:12:17.406 023 18155.19 100.65 52756.07 88888.00 2006-01-23 04:12:17.906 023 18155.06 100.64 52755.96 88888.00 2006-01-23 04:12:18.406 023 18155.08 100.71 52755.99 88888.00 2006-01-23 04:12:18.906 023 18155.13 100.79 52756.01 88888.00 2006-01-23 04:12:19.406 023 18154.93 100.80 52755.92 88888.00 2006-01-23 04:12:19.906 023 18154.93 100.86 52755.94 88888.00 2006-01-23 04:12:20.406 023 18155.04 100.74 52755.96 88888.00 2006-01-23 04:12:20.906 023 18154.99 100.61 52755.98 88888.00 2006-01-23 04:12:21.406 023 18154.93 100.59 52755.99 88888.00 2006-01-23 04:12:21.906 023 18154.84 100.63 52756.01 88888.00 2006-01-23 04:12:22.406 023 18154.82 100.64 52755.90 88888.00 2006-01-23 04:12:22.906 023 18154.80 100.72 52755.88 88888.00 2006-01-23 04:12:23.406 023 18154.74 100.75 52755.92 88888.00 2006-01-23 04:12:23.906 023 18154.80 100.81 52755.92 88888.00 2006-01-23 04:12:24.406 023 18154.77 100.88 52755.97 88888.00 2006-01-23 04:12:24.906 023 18154.75 100.96 52756.07 88888.00 2006-01-23 04:12:25.406 023 18154.77 100.98 52756.03 88888.00 2006-01-23 04:12:25.906 023 18154.78 100.97 52755.94 88888.00 2006-01-23 04:12:26.406 023 18154.85 100.90 52755.85 88888.00 2006-01-23 04:12:26.906 023 18154.74 100.95 52755.92 88888.00 2006-01-23 04:12:27.406 023 18154.66 100.89 52755.86 88888.00 2006-01-23 04:12:27.906 023 18154.62 100.97 52755.84 88888.00 2006-01-23 04:12:28.406 023 18154.68 101.07 52755.80 88888.00 2006-01-23 04:12:28.906 023 18154.74 101.09 52755.81 88888.00 2006-01-23 04:12:29.406 023 18154.61 101.20 52755.78 88888.00 2006-01-23 04:12:29.906 023 18154.56 101.30 52755.80 88888.00 2006-01-23 04:12:30.406 023 18154.71 101.36 52755.73 88888.00 2006-01-23 04:12:30.906 023 18154.70 101.39 52755.79 88888.00 2006-01-23 04:12:31.406 023 18154.64 101.37 52755.88 88888.00 2006-01-23 04:12:31.906 023 18154.48 101.36 52755.86 88888.00 2006-01-23 04:12:32.406 023 18154.67 101.38 52755.83 88888.00 2006-01-23 04:12:32.906 023 18154.72 101.37 52755.73 88888.00 2006-01-23 04:12:33.406 023 18154.70 101.40 52755.87 88888.00 2006-01-23 04:12:33.906 023 18154.64 101.51 52755.81 88888.00 2006-01-23 04:12:34.406 023 18154.62 101.52 52755.69 88888.00 2006-01-23 04:12:34.906 023 18154.62 101.50 52755.71 88888.00 2006-01-23 04:12:35.406 023 18154.58 101.50 52755.76 88888.00 2006-01-23 04:12:35.906 023 18154.57 101.45 52755.76 88888.00 2006-01-23 04:12:36.406 023 18154.61 101.41 52755.77 88888.00 2006-01-23 04:12:36.906 023 18154.60 101.45 52755.84 88888.00 2006-01-23 04:12:37.406 023 18154.67 101.52 52755.81 88888.00 2006-01-23 04:12:37.906 023 18154.67 101.54 52755.81 88888.00 2006-01-23 04:12:38.406 023 18154.93 101.47 52755.81 88888.00 2006-01-23 04:12:38.906 023 18154.71 101.56 52755.79 88888.00 2006-01-23 04:12:39.406 023 18154.59 101.64 52755.75 88888.00 2006-01-23 04:12:39.906 023 18154.64 101.71 52755.80 88888.00 2006-01-23 04:12:40.406 023 18154.70 101.68 52755.83 88888.00 2006-01-23 04:12:40.906 023 18154.67 101.67 52755.85 88888.00 2006-01-23 04:12:41.406 023 18154.61 101.64 52755.88 88888.00 2006-01-23 04:12:41.906 023 18154.61 101.58 52755.85 88888.00 2006-01-23 04:12:42.406 023 18154.63 101.55 52755.83 88888.00 2006-01-23 04:12:42.906 023 18154.67 101.54 52755.71 88888.00 2006-01-23 04:12:43.406 023 18154.67 101.47 52755.72 88888.00 2006-01-23 04:12:43.906 023 18154.66 101.44 52755.74 88888.00 2006-01-23 04:12:44.406 023 18154.68 101.50 52755.76 88888.00 2006-01-23 04:12:44.906 023 18154.71 101.57 52755.76 88888.00 2006-01-23 04:12:45.406 023 18154.58 101.55 52755.71 88888.00 2006-01-23 04:12:45.906 023 18154.56 101.56 52755.54 88888.00 2006-01-23 04:12:46.406 023 18154.47 101.54 52755.55 88888.00 2006-01-23 04:12:46.906 023 18154.52 101.51 52755.63 88888.00 2006-01-23 04:12:47.406 023 18154.42 101.55 52755.62 88888.00 2006-01-23 04:12:47.906 023 18154.47 101.51 52755.67 88888.00 2006-01-23 04:12:48.406 023 18154.52 101.59 52755.76 88888.00 2006-01-23 04:12:48.906 023 18154.57 101.59 52755.76 88888.00 2006-01-23 04:12:49.406 023 18154.51 101.63 52755.88 88888.00 2006-01-23 04:12:49.906 023 18154.52 101.71 52755.74 88888.00 2006-01-23 04:12:50.406 023 18154.47 101.75 52755.64 88888.00 2006-01-23 04:12:50.906 023 18154.38 101.78 52755.67 88888.00 2006-01-23 04:12:51.406 023 18154.34 101.77 52755.69 88888.00 2006-01-23 04:12:51.906 023 18154.32 101.77 52755.71 88888.00 2006-01-23 04:12:52.406 023 18154.27 101.84 52755.69 88888.00 2006-01-23 04:12:52.906 023 18154.17 101.87 52755.64 88888.00 2006-01-23 04:12:53.406 023 18154.20 101.84 52755.65 88888.00 2006-01-23 04:12:53.906 023 18154.09 101.80 52755.68 88888.00 2006-01-23 04:12:54.406 023 18154.01 101.82 52755.71 88888.00 2006-01-23 04:12:54.906 023 18153.95 101.70 52755.61 88888.00 2006-01-23 04:12:55.406 023 18154.04 101.71 52755.72 88888.00 2006-01-23 04:12:55.906 023 18153.98 101.79 52755.73 88888.00 2006-01-23 04:12:56.406 023 18153.98 101.90 52755.59 88888.00 2006-01-23 04:12:56.906 023 18154.03 101.91 52755.53 88888.00 2006-01-23 04:12:57.406 023 18153.91 101.89 52755.57 88888.00 2006-01-23 04:12:57.906 023 18153.84 101.78 52755.53 88888.00 2006-01-23 04:12:58.406 023 18153.87 101.76 52755.60 88888.00 2006-01-23 04:12:58.906 023 18153.96 101.77 52755.68 88888.00 2006-01-23 04:12:59.406 023 18153.95 101.85 52755.59 88888.00 2006-01-23 04:12:59.906 023 18153.84 101.81 52755.62 88888.00 2006-01-23 04:13:00.406 023 18153.73 101.80 52755.62 88888.00 2006-01-23 04:13:00.906 023 18153.76 101.80 52755.64 88888.00 2006-01-23 04:13:01.406 023 18153.87 101.81 52755.62 88888.00 2006-01-23 04:13:01.906 023 18153.87 101.77 52755.68 88888.00 2006-01-23 04:13:02.406 023 18153.85 101.71 52755.65 88888.00 2006-01-23 04:13:02.906 023 18153.75 101.70 52755.63 88888.00 2006-01-23 04:13:03.406 023 18153.85 101.73 52755.60 88888.00 2006-01-23 04:13:03.906 023 18153.65 101.82 52755.71 88888.00 2006-01-23 04:13:04.406 023 18153.65 101.88 52755.76 88888.00 2006-01-23 04:13:04.906 023 18153.66 101.86 52755.69 88888.00 2006-01-23 04:13:05.406 023 18153.70 101.76 52755.62 88888.00 2006-01-23 04:13:05.906 023 18153.73 101.83 52755.44 88888.00 2006-01-23 04:13:06.406 023 18153.67 101.85 52755.39 88888.00 2006-01-23 04:13:06.906 023 18153.62 101.83 52755.40 88888.00 2006-01-23 04:13:07.406 023 18153.67 101.79 52755.51 88888.00 2006-01-23 04:13:07.906 023 18153.54 101.77 52755.41 88888.00 2006-01-23 04:13:08.406 023 18153.54 101.77 52755.39 88888.00 2006-01-23 04:13:08.906 023 18153.41 101.77 52755.61 88888.00 2006-01-23 04:13:09.406 023 18153.44 101.70 52755.74 88888.00 2006-01-23 04:13:09.906 023 18153.49 101.71 52755.72 88888.00 2006-01-23 04:13:10.406 023 18153.37 101.67 52755.63 88888.00 2006-01-23 04:13:10.906 023 18153.32 101.64 52755.60 88888.00 2006-01-23 04:13:11.406 023 18153.32 101.54 52755.62 88888.00 2006-01-23 04:13:11.906 023 18153.29 101.49 52755.53 88888.00 2006-01-23 04:13:12.406 023 18153.31 101.59 52755.43 88888.00 2006-01-23 04:13:12.906 023 18153.26 101.59 52755.40 88888.00 2006-01-23 04:13:13.406 023 18153.12 101.62 52755.40 88888.00 2006-01-23 04:13:13.906 023 18153.19 101.63 52755.41 88888.00 2006-01-23 04:13:14.406 023 18153.28 101.69 52755.46 88888.00 2006-01-23 04:13:14.906 023 18153.04 101.66 52755.55 88888.00 2006-01-23 04:13:15.406 023 18152.90 101.57 52755.66 88888.00 2006-01-23 04:13:15.906 023 18152.88 101.70 52755.63 88888.00 2006-01-23 04:13:16.406 023 18152.95 101.75 52755.54 88888.00 2006-01-23 04:13:16.906 023 18152.90 101.80 52755.48 88888.00 2006-01-23 04:13:17.406 023 18152.90 101.81 52755.48 88888.00 2006-01-23 04:13:17.906 023 18153.00 101.84 52755.48 88888.00 2006-01-23 04:13:18.406 023 18153.06 101.79 52755.61 88888.00 2006-01-23 04:13:18.906 023 18153.01 101.77 52755.64 88888.00 2006-01-23 04:13:19.406 023 18153.02 101.86 52755.54 88888.00 2006-01-23 04:13:19.906 023 18152.98 101.87 52755.61 88888.00 2006-01-23 04:13:20.406 023 18152.96 101.74 52755.59 88888.00 2006-01-23 04:13:20.906 023 18152.87 101.73 52755.52 88888.00 2006-01-23 04:13:21.406 023 18152.94 101.78 52755.60 88888.00 2006-01-23 04:13:21.906 023 18153.00 101.79 52755.59 88888.00 2006-01-23 04:13:22.406 023 18153.00 101.79 52755.62 88888.00 2006-01-23 04:13:22.906 023 18152.97 101.79 52755.62 88888.00 2006-01-23 04:13:23.406 023 18152.93 101.80 52755.52 88888.00 2006-01-23 04:13:23.906 023 18152.93 101.87 52755.40 88888.00 2006-01-23 04:13:24.406 023 18152.89 101.87 52755.32 88888.00 2006-01-23 04:13:24.906 023 18152.83 101.81 52755.41 88888.00 2006-01-23 04:13:25.406 023 18152.86 101.92 52755.50 88888.00 2006-01-23 04:13:25.906 023 18152.90 101.84 52755.44 88888.00 2006-01-23 04:13:26.406 023 18152.94 101.73 52755.49 88888.00 2006-01-23 04:13:26.906 023 18152.83 101.75 52755.40 88888.00 2006-01-23 04:13:27.406 023 18152.77 101.83 52755.45 88888.00 2006-01-23 04:13:27.906 023 18152.74 101.84 52755.42 88888.00 2006-01-23 04:13:28.406 023 18152.71 101.95 52755.46 88888.00 2006-01-23 04:13:28.906 023 18152.83 101.94 52755.45 88888.00 2006-01-23 04:13:29.406 023 18152.76 101.91 52755.46 88888.00 2006-01-23 04:13:29.906 023 18152.76 101.83 52755.49 88888.00 2006-01-23 04:13:30.406 023 18152.68 101.87 52755.50 88888.00 2006-01-23 04:13:30.906 023 18152.74 101.96 52755.43 88888.00 2006-01-23 04:13:31.406 023 18152.71 101.92 52755.52 88888.00 2006-01-23 04:13:31.906 023 18152.64 101.83 52755.59 88888.00 2006-01-23 04:13:32.406 023 18152.55 101.87 52755.56 88888.00 2006-01-23 04:13:32.906 023 18152.47 101.90 52755.51 88888.00 2006-01-23 04:13:33.406 023 18152.61 101.96 52755.56 88888.00 2006-01-23 04:13:33.906 023 18152.62 102.04 52755.50 88888.00 2006-01-23 04:13:34.406 023 18152.57 101.97 52755.57 88888.00 2006-01-23 04:13:34.906 023 18152.44 101.91 52755.60 88888.00 2006-01-23 04:13:35.406 023 18152.26 101.98 52755.50 88888.00 2006-01-23 04:13:35.906 023 18152.19 102.10 52755.54 88888.00 2006-01-23 04:13:36.406 023 18152.29 102.16 52755.56 88888.00 2006-01-23 04:13:36.906 023 18152.28 102.14 52755.50 88888.00 2006-01-23 04:13:37.406 023 18152.11 102.11 52755.54 88888.00 2006-01-23 04:13:37.906 023 18152.13 102.13 52755.52 88888.00 2006-01-23 04:13:38.406 023 18152.14 102.12 52755.46 88888.00 2006-01-23 04:13:38.906 023 18152.02 102.07 52755.56 88888.00 2006-01-23 04:13:39.406 023 18152.11 102.08 52755.51 88888.00 2006-01-23 04:13:39.906 023 18152.11 102.19 52755.53 88888.00 2006-01-23 04:13:40.406 023 18152.04 102.24 52755.60 88888.00 2006-01-23 04:13:40.906 023 18152.07 102.25 52755.55 88888.00 2006-01-23 04:13:41.406 023 18152.13 102.25 52755.50 88888.00 2006-01-23 04:13:41.906 023 18152.08 102.26 52755.52 88888.00 2006-01-23 04:13:42.406 023 18152.03 102.22 52755.48 88888.00 2006-01-23 04:13:42.906 023 18152.08 102.21 52755.43 88888.00 2006-01-23 04:13:43.406 023 18152.08 102.26 52755.44 88888.00 2006-01-23 04:13:43.906 023 18152.10 102.30 52755.44 88888.00 2006-01-23 04:13:44.406 023 18152.12 102.28 52755.38 88888.00 2006-01-23 04:13:44.906 023 18152.12 102.19 52755.41 88888.00 2006-01-23 04:13:45.406 023 18152.13 102.17 52755.40 88888.00 2006-01-23 04:13:45.906 023 18152.11 102.20 52755.38 88888.00 2006-01-23 04:13:46.406 023 18152.08 102.12 52755.36 88888.00 2006-01-23 04:13:46.906 023 18151.92 102.16 52755.42 88888.00 2006-01-23 04:13:47.406 023 18151.99 102.24 52755.52 88888.00 2006-01-23 04:13:47.906 023 18152.06 102.29 52755.51 88888.00 2006-01-23 04:13:48.406 023 18151.98 102.29 52755.45 88888.00 2006-01-23 04:13:48.906 023 18151.89 102.25 52755.46 88888.00 2006-01-23 04:13:49.406 023 18151.84 102.18 52755.55 88888.00 2006-01-23 04:13:49.906 023 18151.78 102.12 52755.61 88888.00 2006-01-23 04:13:50.406 023 18151.59 102.04 52755.53 88888.00 2006-01-23 04:13:50.906 023 18151.63 102.07 52755.52 88888.00 2006-01-23 04:13:51.406 023 18151.58 102.13 52755.51 88888.00 2006-01-23 04:13:51.906 023 18151.64 102.15 52755.51 88888.00 2006-01-23 04:13:52.406 023 18151.71 102.11 52755.60 88888.00 2006-01-23 04:13:52.906 023 18151.67 102.08 52755.50 88888.00 2006-01-23 04:13:53.406 023 18151.68 102.12 52755.37 88888.00 2006-01-23 04:13:53.906 023 18151.71 102.13 52755.45 88888.00 2006-01-23 04:13:54.406 023 18151.76 102.10 52755.40 88888.00 2006-01-23 04:13:54.906 023 18151.73 102.03 52755.44 88888.00 2006-01-23 04:13:55.406 023 18151.74 102.02 52755.45 88888.00 2006-01-23 04:13:55.906 023 18151.77 101.98 52755.53 88888.00 2006-01-23 04:13:56.406 023 18151.64 101.98 52755.48 88888.00 2006-01-23 04:13:56.906 023 18151.59 101.95 52755.40 88888.00 2006-01-23 04:13:57.406 023 18151.57 101.96 52755.30 88888.00 2006-01-23 04:13:57.906 023 18151.67 101.85 52755.22 88888.00 2006-01-23 04:13:58.406 023 18151.59 101.77 52755.28 88888.00 2006-01-23 04:13:58.906 023 18151.63 101.72 52755.43 88888.00 2006-01-23 04:13:59.406 023 18151.52 101.70 52755.63 88888.00 2006-01-23 04:13:59.906 023 18151.42 101.81 52755.62 88888.00 2006-01-23 04:14:00.406 023 18151.36 101.87 52755.56 88888.00 2006-01-23 04:14:00.906 023 18151.39 102.04 52755.49 88888.00 2006-01-23 04:14:01.406 023 18151.32 101.97 52755.40 88888.00 2006-01-23 04:14:01.906 023 18151.35 101.91 52755.39 88888.00 2006-01-23 04:14:02.406 023 18151.32 101.85 52755.43 88888.00 2006-01-23 04:14:02.906 023 18151.12 101.89 52755.31 88888.00 2006-01-23 04:14:03.406 023 18151.20 101.89 52755.32 88888.00 2006-01-23 04:14:03.906 023 18151.26 101.92 52755.33 88888.00 2006-01-23 04:14:04.406 023 18151.15 101.95 52755.33 88888.00 2006-01-23 04:14:04.906 023 18151.19 101.88 52755.33 88888.00 2006-01-23 04:14:05.406 023 18151.22 101.78 52755.34 88888.00 2006-01-23 04:14:05.906 023 18151.13 101.74 52755.30 88888.00 2006-01-23 04:14:06.406 023 18151.15 101.79 52755.36 88888.00 2006-01-23 04:14:06.906 023 18151.11 101.78 52755.37 88888.00 2006-01-23 04:14:07.406 023 18151.11 101.71 52755.30 88888.00 2006-01-23 04:14:07.906 023 18151.10 101.77 52755.27 88888.00 2006-01-23 04:14:08.406 023 18151.21 101.80 52755.34 88888.00 2006-01-23 04:14:08.906 023 18151.14 101.80 52755.37 88888.00 2006-01-23 04:14:09.406 023 18151.11 101.76 52755.38 88888.00 2006-01-23 04:14:09.906 023 18151.03 101.70 52755.49 88888.00 2006-01-23 04:14:10.406 023 18151.05 101.68 52755.48 88888.00 2006-01-23 04:14:10.906 023 18151.02 101.67 52755.54 88888.00 2006-01-23 04:14:11.406 023 18150.88 101.71 52755.43 88888.00 2006-01-23 04:14:11.906 023 18150.91 101.72 52755.30 88888.00 2006-01-23 04:14:12.406 023 18150.91 101.71 52755.33 88888.00 2006-01-23 04:14:12.906 023 18150.89 101.68 52755.40 88888.00 2006-01-23 04:14:13.406 023 18150.91 101.70 52755.46 88888.00 2006-01-23 04:14:13.906 023 18150.95 101.70 52755.34 88888.00 2006-01-23 04:14:14.406 023 18150.90 101.66 52755.33 88888.00 2006-01-23 04:14:14.906 023 18150.83 101.71 52755.29 88888.00 2006-01-23 04:14:15.406 023 18150.76 101.72 52755.33 88888.00 2006-01-23 04:14:15.906 023 18150.70 101.68 52755.48 88888.00 2006-01-23 04:14:16.406 023 18150.67 101.67 52755.37 88888.00 2006-01-23 04:14:16.906 023 18150.66 101.75 52755.38 88888.00 2006-01-23 04:14:17.406 023 18150.81 101.74 52755.37 88888.00 2006-01-23 04:14:17.906 023 18150.82 101.68 52755.39 88888.00 2006-01-23 04:14:18.406 023 18150.82 101.71 52755.36 88888.00 2006-01-23 04:14:18.906 023 18150.74 101.71 52755.36 88888.00 2006-01-23 04:14:19.406 023 18150.56 101.70 52755.39 88888.00 2006-01-23 04:14:19.906 023 18150.62 101.69 52755.39 88888.00 2006-01-23 04:14:20.406 023 18150.71 101.64 52755.31 88888.00 2006-01-23 04:14:20.906 023 18150.81 101.63 52755.28 88888.00 2006-01-23 04:14:21.406 023 18150.78 101.65 52755.27 88888.00 2006-01-23 04:14:21.906 023 18150.84 101.70 52755.26 88888.00 2006-01-23 04:14:22.406 023 18150.79 101.73 52755.46 88888.00 2006-01-23 04:14:22.906 023 18150.63 101.79 52755.36 88888.00 2006-01-23 04:14:23.406 023 18150.55 101.82 52755.34 88888.00 2006-01-23 04:14:23.906 023 18150.50 101.83 52755.32 88888.00 2006-01-23 04:14:24.406 023 18150.48 101.77 52755.38 88888.00 2006-01-23 04:14:24.906 023 18150.51 101.79 52755.37 88888.00 2006-01-23 04:14:25.406 023 18150.60 101.67 52755.39 88888.00 2006-01-23 04:14:25.906 023 18150.60 101.69 52755.37 88888.00 2006-01-23 04:14:26.406 023 18150.47 101.71 52755.28 88888.00 2006-01-23 04:14:26.906 023 18150.44 101.69 52755.16 88888.00 2006-01-23 04:14:27.406 023 18150.40 101.71 52755.25 88888.00 2006-01-23 04:14:27.906 023 18150.37 101.79 52755.42 88888.00 2006-01-23 04:14:28.406 023 18150.32 101.79 52755.31 88888.00 2006-01-23 04:14:28.906 023 18150.30 101.77 52755.26 88888.00 2006-01-23 04:14:29.406 023 18150.28 101.80 52755.32 88888.00 2006-01-23 04:14:29.906 023 18150.32 101.82 52755.30 88888.00 2006-01-23 04:14:30.406 023 18150.29 101.85 52755.30 88888.00 2006-01-23 04:14:30.906 023 18150.21 101.85 52755.31 88888.00 2006-01-23 04:14:31.406 023 18150.26 101.78 52755.38 88888.00 2006-01-23 04:14:31.906 023 18150.23 101.83 52755.43 88888.00 2006-01-23 04:14:32.406 023 18150.23 101.85 52755.40 88888.00 2006-01-23 04:14:32.906 023 18150.19 101.95 52755.40 88888.00 2006-01-23 04:14:33.406 023 18150.27 101.98 52755.37 88888.00 2006-01-23 04:14:33.906 023 18150.25 101.90 52755.41 88888.00 2006-01-23 04:14:34.406 023 18150.14 101.78 52755.51 88888.00 2006-01-23 04:14:34.906 023 18150.08 101.77 52755.28 88888.00 2006-01-23 04:14:35.406 023 18150.07 101.86 52755.25 88888.00 2006-01-23 04:14:35.906 023 18150.07 101.97 52755.27 88888.00 2006-01-23 04:14:36.406 023 18150.11 102.00 52755.41 88888.00 2006-01-23 04:14:36.906 023 18150.02 101.98 52755.44 88888.00 2006-01-23 04:14:37.403 023 18149.89 101.97 52755.48 88888.00 2006-01-23 04:14:37.903 023 18149.98 101.96 52755.29 88888.00 2006-01-23 04:14:38.403 023 18149.94 101.92 52755.33 88888.00 2006-01-23 04:14:38.903 023 18149.90 101.89 52755.40 88888.00 2006-01-23 04:14:39.403 023 18149.85 101.88 52755.34 88888.00 2006-01-23 04:14:39.903 023 18149.89 101.79 52755.29 88888.00 2006-01-23 04:14:40.403 023 18149.96 101.79 52755.32 88888.00 2006-01-23 04:14:40.903 023 18149.92 102.03 52755.28 88888.00 2006-01-23 04:14:41.403 023 18149.80 102.22 52755.41 88888.00 2006-01-23 04:14:41.903 023 18149.64 102.31 52755.42 88888.00 2006-01-23 04:14:42.403 023 18149.56 102.39 52755.32 88888.00 2006-01-23 04:14:42.903 023 18149.45 102.39 52755.32 88888.00 2006-01-23 04:14:43.403 023 18149.39 102.39 52755.38 88888.00 2006-01-23 04:14:43.903 023 18149.46 102.43 52755.34 88888.00 2006-01-23 04:14:44.403 023 18149.46 102.43 52755.30 88888.00 2006-01-23 04:14:44.903 023 18149.39 102.48 52755.29 88888.00 2006-01-23 04:14:45.403 023 18149.36 102.51 52755.41 88888.00 2006-01-23 04:14:45.903 023 18149.29 102.55 52755.41 88888.00 2006-01-23 04:14:46.403 023 18149.48 102.61 52755.33 88888.00 2006-01-23 04:14:46.903 023 18149.45 102.58 52755.33 88888.00 2006-01-23 04:14:47.403 023 18149.46 102.49 52755.39 88888.00 2006-01-23 04:14:47.903 023 18149.35 102.55 52755.32 88888.00 2006-01-23 04:14:48.403 023 18149.17 102.52 52755.32 88888.00 2006-01-23 04:14:48.903 023 18149.22 102.53 52755.33 88888.00 2006-01-23 04:14:49.403 023 18149.24 102.59 52755.26 88888.00 2006-01-23 04:14:49.903 023 18149.11 102.58 52755.22 88888.00 2006-01-23 04:14:50.403 023 18149.04 102.52 52755.36 88888.00 2006-01-23 04:14:50.903 023 18149.06 102.57 52755.32 88888.00 2006-01-23 04:14:51.403 023 18149.14 102.53 52755.28 88888.00 2006-01-23 04:14:51.903 023 18149.13 102.69 52755.25 88888.00 2006-01-23 04:14:52.403 023 18149.17 102.65 52755.26 88888.00 2006-01-23 04:14:52.903 023 18149.15 102.53 52755.31 88888.00 2006-01-23 04:14:53.403 023 18149.08 102.55 52755.39 88888.00 2006-01-23 04:14:53.903 023 18149.06 102.74 52755.45 88888.00 2006-01-23 04:14:54.403 023 18148.98 102.86 52755.44 88888.00 2006-01-23 04:14:54.903 023 18149.00 102.89 52755.42 88888.00 2006-01-23 04:14:55.403 023 18148.99 102.89 52755.41 88888.00 2006-01-23 04:14:55.903 023 18149.03 102.85 52755.45 88888.00 2006-01-23 04:14:56.403 023 18148.99 102.98 52755.44 88888.00 2006-01-23 04:14:56.903 023 18149.06 103.03 52755.51 88888.00 2006-01-23 04:14:57.403 023 18148.96 102.94 52755.56 88888.00 2006-01-23 04:14:57.903 023 18148.91 102.90 52755.52 88888.00 2006-01-23 04:14:58.403 023 18148.74 102.96 52755.36 88888.00 2006-01-23 04:14:58.903 023 18148.70 102.95 52755.36 88888.00 2006-01-23 04:14:59.403 023 18148.69 102.96 52755.26 88888.00 2006-01-23 04:14:59.903 023 18148.65 103.13 52755.19 88888.00 2006-01-23 04:15:00.403 023 18148.54 103.25 52755.32 88888.00 2006-01-23 04:15:00.903 023 18148.60 103.33 52755.38 88888.00 2006-01-23 04:15:01.403 023 18148.69 103.30 52755.30 88888.00 2006-01-23 04:15:01.903 023 18148.71 103.25 52755.32 88888.00 2006-01-23 04:15:02.403 023 18148.74 103.25 52755.28 88888.00 2006-01-23 04:15:02.903 023 18148.72 103.22 52755.31 88888.00 2006-01-23 04:15:03.403 023 18148.64 103.29 52755.23 88888.00 2006-01-23 04:15:03.903 023 18148.66 103.38 52755.29 88888.00 2006-01-23 04:15:04.403 023 18148.67 103.36 52755.31 88888.00 2006-01-23 04:15:04.903 023 18148.74 103.34 52755.36 88888.00 2006-01-23 04:15:05.403 023 18148.72 103.25 52755.34 88888.00 2006-01-23 04:15:05.903 023 18148.63 103.32 52755.33 88888.00 2006-01-23 04:15:06.403 023 18148.63 103.45 52755.33 88888.00 2006-01-23 04:15:06.903 023 18148.62 103.47 52755.43 88888.00 2006-01-23 04:15:07.403 023 18148.61 103.44 52755.45 88888.00 2006-01-23 04:15:07.903 023 18148.62 103.47 52755.52 88888.00 2006-01-23 04:15:08.403 023 18148.52 103.62 52755.52 88888.00 2006-01-23 04:15:08.903 023 18148.52 103.66 52755.41 88888.00 2006-01-23 04:15:09.403 023 18148.61 103.61 52755.38 88888.00 2006-01-23 04:15:09.903 023 18148.59 103.66 52755.45 88888.00 2006-01-23 04:15:10.403 023 18148.59 103.74 52755.49 88888.00 2006-01-23 04:15:10.903 023 18148.38 103.79 52755.51 88888.00 2006-01-23 04:15:11.403 023 18148.42 103.75 52755.49 88888.00 2006-01-23 04:15:11.903 023 18148.46 103.77 52755.50 88888.00 2006-01-23 04:15:12.403 023 18148.49 103.77 52755.40 88888.00 2006-01-23 04:15:12.903 023 18148.33 103.77 52755.41 88888.00 2006-01-23 04:15:13.403 023 18148.24 103.77 52755.43 88888.00 2006-01-23 04:15:13.903 023 18148.22 103.80 52755.44 88888.00 2006-01-23 04:15:14.403 023 18148.27 103.79 52755.44 88888.00 2006-01-23 04:15:14.903 023 18148.27 103.84 52755.39 88888.00 2006-01-23 04:15:15.403 023 18148.13 103.80 52755.31 88888.00 2006-01-23 04:15:15.903 023 18148.21 103.84 52755.36 88888.00 2006-01-23 04:15:16.403 023 18148.32 103.87 52755.29 88888.00 2006-01-23 04:15:16.903 023 18148.16 103.89 52755.31 88888.00 2006-01-23 04:15:17.403 023 18148.08 103.85 52755.36 88888.00 2006-01-23 04:15:17.903 023 18148.02 103.84 52755.32 88888.00 2006-01-23 04:15:18.403 023 18148.11 103.90 52755.26 88888.00 2006-01-23 04:15:18.903 023 18148.11 103.97 52755.17 88888.00 2006-01-23 04:15:19.403 023 18148.10 103.96 52755.28 88888.00 2006-01-23 04:15:19.903 023 18148.01 104.02 52755.41 88888.00 2006-01-23 04:15:20.403 023 18147.99 104.02 52755.39 88888.00 2006-01-23 04:15:20.903 023 18148.05 104.02 52755.29 88888.00 2006-01-23 04:15:21.403 023 18147.89 104.02 52755.32 88888.00 2006-01-23 04:15:21.903 023 18147.87 104.04 52755.44 88888.00 2006-01-23 04:15:22.403 023 18147.95 104.14 52755.50 88888.00 2006-01-23 04:15:22.903 023 18147.77 104.20 52755.52 88888.00 2006-01-23 04:15:23.403 023 18147.84 104.15 52755.63 88888.00 2006-01-23 04:15:23.903 023 18147.87 104.11 52755.65 88888.00 2006-01-23 04:15:24.403 023 18147.75 104.08 52755.62 88888.00 2006-01-23 04:15:24.903 023 18147.68 104.08 52755.51 88888.00 2006-01-23 04:15:25.403 023 18147.56 104.08 52755.52 88888.00 2006-01-23 04:15:25.903 023 18147.63 104.10 52755.61 88888.00 2006-01-23 04:15:26.403 023 18147.69 104.05 52755.59 88888.00 2006-01-23 04:15:26.903 023 18147.73 104.00 52755.42 88888.00 2006-01-23 04:15:27.403 023 18147.55 104.06 52755.54 88888.00 2006-01-23 04:15:27.903 023 18147.47 104.17 52755.53 88888.00 2006-01-23 04:15:28.403 023 18147.52 104.26 52755.54 88888.00 2006-01-23 04:15:28.903 023 18147.45 104.28 52755.60 88888.00 2006-01-23 04:15:29.403 023 18147.42 104.23 52755.55 88888.00 2006-01-23 04:15:29.903 023 18147.44 104.16 52755.42 88888.00 2006-01-23 04:15:30.403 023 18147.40 104.15 52755.41 88888.00 2006-01-23 04:15:30.903 023 18147.31 104.12 52755.50 88888.00 2006-01-23 04:15:31.403 023 18147.26 104.18 52755.71 88888.00 2006-01-23 04:15:31.903 023 18147.28 104.30 52755.74 88888.00 2006-01-23 04:15:32.403 023 18147.31 104.40 52755.64 88888.00 2006-01-23 04:15:32.903 023 18147.31 104.35 52755.60 88888.00 2006-01-23 04:15:33.403 023 18147.18 104.30 52755.66 88888.00 2006-01-23 04:15:33.903 023 18147.11 104.38 52755.63 88888.00 2006-01-23 04:15:34.403 023 18146.98 104.40 52755.45 88888.00 2006-01-23 04:15:34.903 023 18146.96 104.34 52755.38 88888.00 2006-01-23 04:15:35.403 023 18147.06 104.33 52755.40 88888.00 2006-01-23 04:15:35.903 023 18146.98 104.30 52755.34 88888.00 2006-01-23 04:15:36.403 023 18146.94 104.35 52755.37 88888.00 2006-01-23 04:15:36.903 023 18147.02 104.29 52755.41 88888.00 2006-01-23 04:15:37.403 023 18146.93 104.17 52755.42 88888.00 2006-01-23 04:15:37.903 023 18146.90 104.04 52755.38 88888.00 2006-01-23 04:15:38.403 023 18146.96 104.07 52755.38 88888.00 2006-01-23 04:15:38.903 023 18146.92 104.12 52755.30 88888.00 2006-01-23 04:15:39.403 023 18146.82 104.26 52755.27 88888.00 2006-01-23 04:15:39.903 023 18146.83 104.29 52755.28 88888.00 2006-01-23 04:15:40.403 023 18146.83 104.28 52755.34 88888.00 2006-01-23 04:15:40.903 023 18146.70 104.29 52755.19 88888.00 2006-01-23 04:15:41.403 023 18146.74 104.30 52755.25 88888.00 2006-01-23 04:15:41.903 023 18146.77 104.28 52755.25 88888.00 2006-01-23 04:15:42.403 023 18146.70 104.22 52755.39 88888.00 2006-01-23 04:15:42.903 023 18146.66 104.26 52755.33 88888.00 2006-01-23 04:15:43.403 023 18146.60 104.28 52755.28 88888.00 2006-01-23 04:15:43.903 023 18146.54 104.26 52755.32 88888.00 2006-01-23 04:15:44.403 023 18146.41 104.36 52755.30 88888.00 2006-01-23 04:15:44.903 023 18146.28 104.30 52755.30 88888.00 2006-01-23 04:15:45.403 023 18146.25 104.25 52755.31 88888.00 2006-01-23 04:15:45.903 023 18146.28 104.17 52755.33 88888.00 2006-01-23 04:15:46.403 023 18146.31 104.16 52755.29 88888.00 2006-01-23 04:15:46.903 023 18146.37 104.21 52755.28 88888.00 2006-01-23 04:15:47.403 023 18146.32 104.21 52755.21 88888.00 2006-01-23 04:15:47.903 023 18146.25 104.18 52755.26 88888.00 2006-01-23 04:15:48.403 023 18146.30 104.17 52755.31 88888.00 2006-01-23 04:15:48.903 023 18146.14 104.20 52755.23 88888.00 2006-01-23 04:15:49.403 023 18146.12 104.26 52755.26 88888.00 2006-01-23 04:15:49.903 023 18146.14 104.31 52755.36 88888.00 2006-01-23 04:15:50.403 023 18145.89 104.23 52755.21 88888.00 2006-01-23 04:15:50.903 023 18145.89 104.26 52755.25 88888.00 2006-01-23 04:15:51.403 023 18145.84 104.23 52755.22 88888.00 2006-01-23 04:15:51.903 023 18145.77 104.24 52755.29 88888.00 2006-01-23 04:15:52.403 023 18145.69 104.24 52755.37 88888.00 2006-01-23 04:15:52.903 023 18145.66 104.21 52755.40 88888.00 2006-01-23 04:15:53.403 023 18145.66 104.30 52755.30 88888.00 2006-01-23 04:15:53.903 023 18145.58 104.30 52755.23 88888.00 2006-01-23 04:15:54.403 023 18145.50 104.25 52755.15 88888.00 2006-01-23 04:15:54.903 023 18145.46 104.22 52755.15 88888.00 2006-01-23 04:15:55.403 023 18145.33 104.20 52755.13 88888.00 2006-01-23 04:15:55.903 023 18145.25 104.25 52755.20 88888.00 2006-01-23 04:15:56.403 023 18145.19 104.28 52755.13 88888.00 2006-01-23 04:15:56.903 023 18145.08 104.22 52755.17 88888.00 2006-01-23 04:15:57.403 023 18145.04 104.29 52755.20 88888.00 2006-01-23 04:15:57.903 023 18145.15 104.23 52755.20 88888.00 2006-01-23 04:15:58.403 023 18145.09 104.18 52755.17 88888.00 2006-01-23 04:15:58.903 023 18145.04 104.23 52755.23 88888.00 2006-01-23 04:15:59.403 023 18144.98 104.29 52755.23 88888.00 2006-01-23 04:15:59.903 023 18144.93 104.31 52755.20 88888.00 2006-01-23 04:16:00.403 023 18144.95 104.34 52755.20 88888.00 2006-01-23 04:16:00.903 023 18144.93 104.31 52755.16 88888.00 2006-01-23 04:16:01.403 023 18144.92 104.26 52755.11 88888.00 2006-01-23 04:16:01.903 023 18144.82 104.23 52755.20 88888.00 2006-01-23 04:16:02.403 023 18144.80 104.14 52755.32 88888.00 2006-01-23 04:16:02.903 023 18144.79 104.09 52755.29 88888.00 2006-01-23 04:16:03.403 023 18144.72 104.09 52755.27 88888.00 2006-01-23 04:16:03.903 023 18144.61 104.02 52755.18 88888.00 2006-01-23 04:16:04.403 023 18144.61 103.99 52755.16 88888.00 2006-01-23 04:16:04.903 023 18144.62 104.08 52755.14 88888.00 2006-01-23 04:16:05.403 023 18144.76 104.15 52755.11 88888.00 2006-01-23 04:16:05.903 023 18144.59 104.19 52755.06 88888.00 2006-01-23 04:16:06.403 023 18144.44 104.24 52755.08 88888.00 2006-01-23 04:16:06.903 023 18144.48 104.11 52755.08 88888.00 2006-01-23 04:16:07.403 023 18144.54 104.05 52754.94 88888.00 2006-01-23 04:16:07.903 023 18144.47 104.09 52754.96 88888.00 2006-01-23 04:16:08.403 023 18144.48 104.05 52754.85 88888.00 2006-01-23 04:16:08.903 023 18144.42 104.11 52754.92 88888.00 2006-01-23 04:16:09.403 023 18144.38 104.22 52755.03 88888.00 2006-01-23 04:16:09.903 023 18144.26 104.26 52754.90 88888.00 2006-01-23 04:16:10.403 023 18144.18 104.25 52754.82 88888.00 2006-01-23 04:16:10.903 023 18144.18 104.23 52754.86 88888.00 2006-01-23 04:16:11.403 023 18144.11 104.25 52754.85 88888.00 2006-01-23 04:16:11.903 023 18143.86 104.26 52754.86 88888.00 2006-01-23 04:16:12.403 023 18143.92 104.17 52754.83 88888.00 2006-01-23 04:16:12.903 023 18143.86 104.13 52754.84 88888.00 2006-01-23 04:16:13.403 023 18143.89 104.16 52754.85 88888.00 2006-01-23 04:16:13.903 023 18143.87 104.20 52754.96 88888.00 2006-01-23 04:16:14.403 023 18143.89 104.18 52754.95 88888.00 2006-01-23 04:16:14.903 023 18143.76 104.21 52754.91 88888.00 2006-01-23 04:16:15.403 023 18143.72 104.18 52754.93 88888.00 2006-01-23 04:16:15.903 023 18143.63 104.19 52754.97 88888.00 2006-01-23 04:16:16.403 023 18143.71 104.17 52754.86 88888.00 2006-01-23 04:16:16.903 023 18143.66 104.16 52754.80 88888.00 2006-01-23 04:16:17.403 023 18143.54 104.10 52754.80 88888.00 2006-01-23 04:16:17.903 023 18143.51 104.10 52754.75 88888.00 2006-01-23 04:16:18.403 023 18143.41 104.23 52754.74 88888.00 2006-01-23 04:16:18.903 023 18143.43 104.26 52754.75 88888.00 2006-01-23 04:16:19.403 023 18143.57 104.19 52754.79 88888.00 2006-01-23 04:16:19.903 023 18143.59 104.22 52754.79 88888.00 2006-01-23 04:16:20.403 023 18143.51 104.23 52754.69 88888.00 2006-01-23 04:16:20.903 023 18143.39 104.20 52754.64 88888.00 2006-01-23 04:16:21.403 023 18143.26 104.21 52754.68 88888.00 2006-01-23 04:16:21.903 023 18143.16 104.23 52754.73 88888.00 2006-01-23 04:16:22.403 023 18143.21 104.16 52754.63 88888.00 2006-01-23 04:16:22.903 023 18143.09 104.22 52754.68 88888.00 2006-01-23 04:16:23.403 023 18143.17 104.28 52754.61 88888.00 2006-01-23 04:16:23.903 023 18143.14 104.31 52754.47 88888.00 2006-01-23 04:16:24.403 023 18143.12 104.34 52754.51 88888.00 2006-01-23 04:16:24.903 023 18143.06 104.37 52754.53 88888.00 2006-01-23 04:16:25.403 023 18143.03 104.41 52754.45 88888.00 2006-01-23 04:16:25.903 023 18143.03 104.42 52754.29 88888.00 2006-01-23 04:16:26.403 023 18142.96 104.45 52754.39 88888.00 2006-01-23 04:16:26.903 023 18142.92 104.43 52754.28 88888.00 2006-01-23 04:16:27.403 023 18142.91 104.35 52754.30 88888.00 2006-01-23 04:16:27.903 023 18142.85 104.31 52754.43 88888.00 2006-01-23 04:16:28.403 023 18142.77 104.25 52754.43 88888.00 2006-01-23 04:16:28.903 023 18142.61 104.33 52754.35 88888.00 2006-01-23 04:16:29.403 023 18142.59 104.47 52754.30 88888.00 2006-01-23 04:16:29.903 023 18142.59 104.48 52754.30 88888.00 2006-01-23 04:16:30.403 023 18142.66 104.52 52754.33 88888.00 2006-01-23 04:16:30.903 023 18142.58 104.45 52754.26 88888.00 2006-01-23 04:16:31.403 023 18142.58 104.22 52754.17 88888.00 2006-01-23 04:16:31.903 023 18142.51 104.19 52754.04 88888.00 2006-01-23 04:16:32.403 023 18142.56 104.34 52754.11 88888.00 2006-01-23 04:16:32.903 023 18142.43 104.40 52754.16 88888.00 2006-01-23 04:16:33.403 023 18142.41 104.34 52754.20 88888.00 2006-01-23 04:16:33.903 023 18142.31 104.29 52754.16 88888.00 2006-01-23 04:16:34.403 023 18142.37 104.29 52754.22 88888.00 2006-01-23 04:16:34.903 023 18142.38 104.33 52754.22 88888.00 2006-01-23 04:16:35.403 023 18142.26 104.45 52754.10 88888.00 2006-01-23 04:16:35.903 023 18142.38 104.50 52754.14 88888.00 2006-01-23 04:16:36.403 023 18142.33 104.53 52754.13 88888.00 2006-01-23 04:16:36.903 023 18142.19 104.52 52754.12 88888.00 2006-01-23 04:16:37.403 023 18142.18 104.48 52754.17 88888.00 2006-01-23 04:16:37.903 023 18142.14 104.54 52754.00 88888.00 2006-01-23 04:16:38.403 023 18142.12 104.61 52754.01 88888.00 2006-01-23 04:16:38.903 023 18142.08 104.67 52754.11 88888.00 2006-01-23 04:16:39.403 023 18142.04 104.66 52754.20 88888.00 2006-01-23 04:16:39.903 023 18141.97 104.57 52754.27 88888.00 2006-01-23 04:16:40.403 023 18141.89 104.61 52754.35 88888.00 2006-01-23 04:16:40.903 023 18141.94 104.65 52754.20 88888.00 2006-01-23 04:16:41.403 023 18141.80 104.71 52753.99 88888.00 2006-01-23 04:16:41.903 023 18141.71 104.72 52753.98 88888.00 2006-01-23 04:16:42.403 023 18141.74 104.74 52754.09 88888.00 2006-01-23 04:16:42.903 023 18141.76 104.69 52754.10 88888.00 2006-01-23 04:16:43.403 023 18141.59 104.66 52754.05 88888.00 2006-01-23 04:16:43.903 023 18141.56 104.67 52754.03 88888.00 2006-01-23 04:16:44.403 023 18141.61 104.68 52754.04 88888.00 2006-01-23 04:16:44.903 023 18141.55 104.65 52754.04 88888.00 2006-01-23 04:16:45.403 023 18141.45 104.70 52754.03 88888.00 2006-01-23 04:16:45.903 023 18141.44 104.84 52754.03 88888.00 2006-01-23 04:16:46.403 023 18141.28 104.84 52754.00 88888.00 2006-01-23 04:16:46.903 023 18141.40 104.81 52754.01 88888.00 2006-01-23 04:16:47.403 023 18141.38 104.83 52754.00 88888.00 2006-01-23 04:16:47.903 023 18141.43 104.76 52754.05 88888.00 2006-01-23 04:16:48.403 023 18141.39 104.73 52753.97 88888.00 2006-01-23 04:16:48.903 023 18141.29 104.67 52753.97 88888.00 2006-01-23 04:16:49.403 023 18141.22 104.66 52753.89 88888.00 2006-01-23 04:16:49.903 023 18141.27 104.68 52753.88 88888.00 2006-01-23 04:16:50.403 023 18141.36 104.68 52753.98 88888.00 2006-01-23 04:16:50.903 023 18141.36 104.63 52753.89 88888.00 2006-01-23 04:16:51.403 023 18141.39 104.62 52753.79 88888.00 2006-01-23 04:16:51.903 023 18141.24 104.76 52753.59 88888.00 2006-01-23 04:16:52.403 023 18141.13 104.86 52753.64 88888.00 2006-01-23 04:16:52.903 023 18141.23 104.80 52753.75 88888.00 2006-01-23 04:16:53.403 023 18141.06 104.80 52753.76 88888.00 2006-01-23 04:16:53.903 023 18140.89 104.83 52753.79 88888.00 2006-01-23 04:16:54.403 023 18140.98 104.86 52753.77 88888.00 2006-01-23 04:16:54.903 023 18141.10 104.88 52753.82 88888.00 2006-01-23 04:16:55.403 023 18141.10 104.89 52753.86 88888.00 2006-01-23 04:16:55.903 023 18141.11 104.88 52753.93 88888.00 2006-01-23 04:16:56.403 023 18141.12 104.95 52753.90 88888.00 2006-01-23 04:16:56.903 023 18141.18 104.97 52753.83 88888.00 2006-01-23 04:16:57.403 023 18141.11 104.90 52753.85 88888.00 2006-01-23 04:16:57.903 023 18141.20 104.90 52753.77 88888.00 2006-01-23 04:16:58.403 023 18141.09 104.89 52753.81 88888.00 2006-01-23 04:16:58.903 023 18141.06 104.95 52753.70 88888.00 2006-01-23 04:16:59.403 023 18140.93 104.98 52753.68 88888.00 2006-01-23 04:16:59.903 023 18141.03 104.98 52753.77 88888.00 2006-01-23 04:17:00.403 023 18141.00 105.01 52753.83 88888.00 2006-01-23 04:17:00.903 023 18140.96 105.05 52753.90 88888.00 2006-01-23 04:17:01.403 023 18140.95 105.08 52753.97 88888.00 2006-01-23 04:17:01.903 023 18140.91 105.12 52754.01 88888.00 2006-01-23 04:17:02.403 023 18140.90 105.17 52754.09 88888.00 2006-01-23 04:17:02.903 023 18140.84 105.16 52754.11 88888.00 2006-01-23 04:17:03.403 023 18140.88 105.01 52754.06 88888.00 2006-01-23 04:17:03.903 023 18141.02 104.94 52754.04 88888.00 2006-01-23 04:17:04.403 023 18141.04 105.07 52754.02 88888.00 2006-01-23 04:17:04.903 023 18140.90 105.11 52753.94 88888.00 2006-01-23 04:17:05.403 023 18140.82 105.09 52754.00 88888.00 2006-01-23 04:17:05.903 023 18140.91 105.08 52753.98 88888.00 2006-01-23 04:17:06.403 023 18140.81 105.10 52753.85 88888.00 2006-01-23 04:17:06.903 023 18140.67 105.07 52753.83 88888.00 2006-01-23 04:17:07.403 023 18140.68 104.96 52753.86 88888.00 2006-01-23 04:17:07.903 023 18140.71 104.98 52753.80 88888.00 2006-01-23 04:17:08.403 023 18140.71 105.03 52753.74 88888.00 2006-01-23 04:17:08.903 023 18140.70 105.16 52753.74 88888.00 2006-01-23 04:17:09.403 023 18140.69 105.13 52753.78 88888.00 2006-01-23 04:17:09.903 023 18140.66 105.12 52753.88 88888.00 2006-01-23 04:17:10.403 023 18140.68 105.19 52753.81 88888.00 2006-01-23 04:17:10.903 023 18140.66 105.16 52753.80 88888.00 2006-01-23 04:17:11.403 023 18140.55 105.15 52753.79 88888.00 2006-01-23 04:17:11.903 023 18140.48 105.19 52753.86 88888.00 2006-01-23 04:17:12.403 023 18140.49 105.17 52753.83 88888.00 2006-01-23 04:17:12.903 023 18140.55 105.13 52753.79 88888.00 2006-01-23 04:17:13.403 023 18140.42 105.13 52753.71 88888.00 2006-01-23 04:17:13.903 023 18140.34 105.08 52753.58 88888.00 2006-01-23 04:17:14.403 023 18140.36 105.07 52753.59 88888.00 2006-01-23 04:17:14.903 023 18140.23 105.09 52753.60 88888.00 2006-01-23 04:17:15.403 023 18140.06 105.07 52753.55 88888.00 2006-01-23 04:17:15.903 023 18139.98 105.06 52753.62 88888.00 2006-01-23 04:17:16.403 023 18139.83 105.09 52753.75 88888.00 2006-01-23 04:17:16.903 023 18139.75 105.17 52753.82 88888.00 2006-01-23 04:17:17.403 023 18139.86 105.15 52753.75 88888.00 2006-01-23 04:17:17.903 023 18139.90 105.09 52753.75 88888.00 2006-01-23 04:17:18.403 023 18139.77 105.10 52753.87 88888.00 2006-01-23 04:17:18.903 023 18139.69 105.14 52753.86 88888.00 2006-01-23 04:17:19.403 023 18139.71 105.13 52753.79 88888.00 2006-01-23 04:17:19.903 023 18139.73 105.10 52753.78 88888.00 2006-01-23 04:17:20.403 023 18139.60 105.13 52753.80 88888.00 2006-01-23 04:17:20.903 023 18139.48 105.12 52753.80 88888.00 2006-01-23 04:17:21.403 023 18139.39 105.16 52753.82 88888.00 2006-01-23 04:17:21.903 023 18139.51 105.16 52753.94 88888.00 2006-01-23 04:17:22.403 023 18139.50 105.09 52753.78 88888.00 2006-01-23 04:17:22.903 023 18139.43 105.02 52753.76 88888.00 2006-01-23 04:17:23.403 023 18139.36 105.04 52753.74 88888.00 2006-01-23 04:17:23.903 023 18139.33 105.03 52753.72 88888.00 2006-01-23 04:17:24.403 023 18139.30 104.97 52753.68 88888.00 2006-01-23 04:17:24.903 023 18139.40 105.07 52753.75 88888.00 2006-01-23 04:17:25.403 023 18139.37 105.15 52753.78 88888.00 2006-01-23 04:17:25.903 023 18139.38 105.21 52753.80 88888.00 2006-01-23 04:17:26.403 023 18139.41 105.12 52753.74 88888.00 2006-01-23 04:17:26.903 023 18139.41 105.20 52753.68 88888.00 2006-01-23 04:17:27.403 023 18139.38 105.17 52753.79 88888.00 2006-01-23 04:17:27.903 023 18139.32 105.09 52753.71 88888.00 2006-01-23 04:17:28.403 023 18139.27 105.13 52753.65 88888.00 2006-01-23 04:17:28.903 023 18139.27 105.23 52753.66 88888.00 2006-01-23 04:17:29.403 023 18139.25 105.25 52753.68 88888.00 2006-01-23 04:17:29.903 023 18139.23 105.26 52753.74 88888.00 2006-01-23 04:17:30.403 023 18139.19 105.37 52753.66 88888.00 2006-01-23 04:17:30.903 023 18139.18 105.26 52753.72 88888.00 2006-01-23 04:17:31.403 023 18139.21 105.10 52753.75 88888.00 2006-01-23 04:17:31.903 023 18139.22 105.13 52753.67 88888.00 2006-01-23 04:17:32.403 023 18139.22 105.22 52753.56 88888.00 2006-01-23 04:17:32.903 023 18139.15 105.20 52753.52 88888.00 2006-01-23 04:17:33.403 023 18139.09 105.11 52753.60 88888.00 2006-01-23 04:17:33.903 023 18139.09 105.07 52753.60 88888.00 2006-01-23 04:17:34.403 023 18138.98 105.09 52753.63 88888.00 2006-01-23 04:17:34.903 023 18138.97 105.07 52753.88 88888.00 2006-01-23 04:17:35.403 023 18138.92 105.07 52753.94 88888.00 2006-01-23 04:17:35.903 023 18139.08 105.09 52753.81 88888.00 2006-01-23 04:17:36.403 023 18139.15 105.14 52753.83 88888.00 2006-01-23 04:17:36.903 023 18139.05 105.17 52753.87 88888.00 2006-01-23 04:17:37.403 023 18138.92 105.20 52753.79 88888.00 2006-01-23 04:17:37.903 023 18139.03 105.23 52753.64 88888.00 2006-01-23 04:17:38.403 023 18139.06 105.30 52753.72 88888.00 2006-01-23 04:17:38.903 023 18139.08 105.34 52753.72 88888.00 2006-01-23 04:17:39.403 023 18139.21 105.35 52753.89 88888.00 2006-01-23 04:17:39.903 023 18139.17 105.29 52753.98 88888.00 2006-01-23 04:17:40.403 023 18138.97 105.20 52753.91 88888.00 2006-01-23 04:17:40.903 023 18138.84 105.20 52753.99 88888.00 2006-01-23 04:17:41.403 023 18138.89 105.26 52753.95 88888.00 2006-01-23 04:17:41.903 023 18139.04 105.17 52753.82 88888.00 2006-01-23 04:17:42.403 023 18139.05 105.10 52753.82 88888.00 2006-01-23 04:17:42.903 023 18139.07 105.16 52753.81 88888.00 2006-01-23 04:17:43.403 023 18139.07 105.26 52753.86 88888.00 2006-01-23 04:17:43.903 023 18139.04 105.37 52753.78 88888.00 2006-01-23 04:17:44.403 023 18139.00 105.35 52753.83 88888.00 2006-01-23 04:17:44.903 023 18138.90 105.37 52753.86 88888.00 2006-01-23 04:17:45.403 023 18138.95 105.38 52753.83 88888.00 2006-01-23 04:17:45.903 023 18139.03 105.25 52753.76 88888.00 2006-01-23 04:17:46.403 023 18139.06 105.24 52753.75 88888.00 2006-01-23 04:17:46.903 023 18139.03 105.33 52753.80 88888.00 2006-01-23 04:17:47.403 023 18139.07 105.41 52753.74 88888.00 2006-01-23 04:17:47.903 023 18138.93 105.42 52753.69 88888.00 2006-01-23 04:17:48.403 023 18138.89 105.43 52753.77 88888.00 2006-01-23 04:17:48.903 023 18138.94 105.42 52753.90 88888.00 2006-01-23 04:17:49.403 023 18138.97 105.38 52753.91 88888.00 2006-01-23 04:17:49.903 023 18138.89 105.25 52754.02 88888.00 2006-01-23 04:17:50.403 023 18138.85 105.19 52753.93 88888.00 2006-01-23 04:17:50.903 023 18138.75 105.20 52753.97 88888.00 2006-01-23 04:17:51.403 023 18138.86 105.33 52753.92 88888.00 2006-01-23 04:17:51.903 023 18138.87 105.29 52753.83 88888.00 2006-01-23 04:17:52.403 023 18138.78 105.41 52753.78 88888.00 2006-01-23 04:17:52.903 023 18138.64 105.51 52753.90 88888.00 2006-01-23 04:17:53.403 023 18138.67 105.55 52754.07 88888.00 2006-01-23 04:17:53.903 023 18138.65 105.56 52754.06 88888.00 2006-01-23 04:17:54.403 023 18138.58 105.55 52754.00 88888.00 2006-01-23 04:17:54.903 023 18138.58 105.59 52754.07 88888.00 2006-01-23 04:17:55.403 023 18138.66 105.55 52754.16 88888.00 2006-01-23 04:17:55.903 023 18138.57 105.52 52754.12 88888.00 2006-01-23 04:17:56.403 023 18138.54 105.52 52754.11 88888.00 2006-01-23 04:17:56.903 023 18138.46 105.53 52754.10 88888.00 2006-01-23 04:17:57.403 023 18138.52 105.49 52753.94 88888.00 2006-01-23 04:17:57.903 023 18138.36 105.51 52753.87 88888.00 2006-01-23 04:17:58.403 023 18138.36 105.59 52753.95 88888.00 2006-01-23 04:17:58.903 023 18138.39 105.62 52754.02 88888.00 2006-01-23 04:17:59.403 023 18138.43 105.64 52753.99 88888.00 2006-01-23 04:17:59.903 023 18138.49 105.53 52754.05 88888.00 2006-01-23 04:18:00.403 023 18138.40 105.58 52754.09 88888.00 2006-01-23 04:18:00.903 023 18138.35 105.58 52753.99 88888.00 2006-01-23 04:18:01.403 023 18138.36 105.63 52754.01 88888.00 2006-01-23 04:18:01.903 023 18138.45 105.66 52754.07 88888.00 2006-01-23 04:18:02.403 023 18138.49 105.63 52754.14 88888.00 2006-01-23 04:18:02.903 023 18138.32 105.59 52754.20 88888.00 2006-01-23 04:18:03.403 023 18138.32 105.63 52754.26 88888.00 2006-01-23 04:18:03.903 023 18138.38 105.64 52754.32 88888.00 2006-01-23 04:18:04.403 023 18138.45 105.65 52754.30 88888.00 2006-01-23 04:18:04.903 023 18138.47 105.71 52754.25 88888.00 2006-01-23 04:18:05.403 023 18138.32 105.70 52754.24 88888.00 2006-01-23 04:18:05.903 023 18138.38 105.75 52754.34 88888.00 2006-01-23 04:18:06.403 023 18138.39 105.74 52754.35 88888.00 2006-01-23 04:18:06.903 023 18138.28 105.75 52754.27 88888.00 2006-01-23 04:18:07.403 023 18138.30 105.82 52754.32 88888.00 2006-01-23 04:18:07.903 023 18138.31 105.77 52754.29 88888.00 2006-01-23 04:18:08.403 023 18138.29 105.78 52754.11 88888.00 2006-01-23 04:18:08.903 023 18138.30 105.70 52753.99 88888.00 2006-01-23 04:18:09.403 023 18138.30 105.72 52753.97 88888.00 2006-01-23 04:18:09.903 023 18138.30 105.72 52754.10 88888.00 2006-01-23 04:18:10.403 023 18138.22 105.75 52754.24 88888.00 2006-01-23 04:18:10.903 023 18138.16 105.76 52754.25 88888.00 2006-01-23 04:18:11.403 023 18138.18 105.89 52754.21 88888.00 2006-01-23 04:18:11.903 023 18138.17 105.99 52754.16 88888.00 2006-01-23 04:18:12.403 023 18138.12 106.08 52754.25 88888.00 2006-01-23 04:18:12.903 023 18138.16 106.08 52754.27 88888.00 2006-01-23 04:18:13.403 023 18138.08 106.02 52754.27 88888.00 2006-01-23 04:18:13.903 023 18138.02 106.04 52754.30 88888.00 2006-01-23 04:18:14.403 023 18137.98 106.09 52754.40 88888.00 2006-01-23 04:18:14.903 023 18137.96 106.19 52754.36 88888.00 2006-01-23 04:18:15.403 023 18137.88 106.25 52754.33 88888.00 2006-01-23 04:18:15.903 023 18137.98 106.22 52754.40 88888.00 2006-01-23 04:18:16.403 023 18137.94 106.20 52754.34 88888.00 2006-01-23 04:18:16.903 023 18137.85 106.29 52754.34 88888.00 2006-01-23 04:18:17.403 023 18137.84 106.32 52754.27 88888.00 2006-01-23 04:18:17.903 023 18137.80 106.36 52754.32 88888.00 2006-01-23 04:18:18.403 023 18137.79 106.33 52754.44 88888.00 2006-01-23 04:18:18.903 023 18137.79 106.35 52754.57 88888.00 2006-01-23 04:18:19.403 023 18137.79 106.35 52754.62 88888.00 2006-01-23 04:18:19.903 023 18137.69 106.40 52754.59 88888.00 2006-01-23 04:18:20.403 023 18137.74 106.38 52754.49 88888.00 2006-01-23 04:18:20.903 023 18137.66 106.47 52754.46 88888.00 2006-01-23 04:18:21.403 023 18137.57 106.49 52754.37 88888.00 2006-01-23 04:18:21.903 023 18137.52 106.49 52754.43 88888.00 2006-01-23 04:18:22.403 023 18137.52 106.54 52754.45 88888.00 2006-01-23 04:18:22.903 023 18137.59 106.52 52754.45 88888.00 2006-01-23 04:18:23.403 023 18137.62 106.47 52754.57 88888.00 2006-01-23 04:18:23.903 023 18137.51 106.50 52754.50 88888.00 2006-01-23 04:18:24.403 023 18137.52 106.53 52754.62 88888.00 2006-01-23 04:18:24.903 023 18137.51 106.57 52754.63 88888.00 2006-01-23 04:18:25.403 023 18137.46 106.62 52754.52 88888.00 2006-01-23 04:18:25.903 023 18137.49 106.61 52754.60 88888.00 2006-01-23 04:18:26.403 023 18137.59 106.64 52754.72 88888.00 2006-01-23 04:18:26.903 023 18137.57 106.68 52754.71 88888.00 2006-01-23 04:18:27.403 023 18137.51 106.73 52754.65 88888.00 2006-01-23 04:18:27.903 023 18137.45 106.75 52754.71 88888.00 2006-01-23 04:18:28.403 023 18137.48 106.66 52754.60 88888.00 2006-01-23 04:18:28.903 023 18137.46 106.77 52754.58 88888.00 2006-01-23 04:18:29.403 023 18137.38 106.82 52754.58 88888.00 2006-01-23 04:18:29.903 023 18137.43 106.78 52754.62 88888.00 2006-01-23 04:18:30.403 023 18137.48 106.80 52754.59 88888.00 2006-01-23 04:18:30.903 023 18137.41 106.74 52754.60 88888.00 2006-01-23 04:18:31.403 023 18137.41 106.78 52754.61 88888.00 2006-01-23 04:18:31.903 023 18137.48 106.84 52754.67 88888.00 2006-01-23 04:18:32.403 023 18137.46 106.85 52754.58 88888.00 2006-01-23 04:18:32.903 023 18137.48 106.90 52754.65 88888.00 2006-01-23 04:18:33.403 023 18137.49 106.85 52754.61 88888.00 2006-01-23 04:18:33.903 023 18137.49 106.76 52754.62 88888.00 2006-01-23 04:18:34.403 023 18137.38 106.82 52754.70 88888.00 2006-01-23 04:18:34.903 023 18137.26 106.90 52754.67 88888.00 2006-01-23 04:18:35.403 023 18137.18 107.01 52754.59 88888.00 2006-01-23 04:18:35.903 023 18137.16 107.07 52754.73 88888.00 2006-01-23 04:18:36.403 023 18137.13 107.05 52754.74 88888.00 2006-01-23 04:18:36.903 023 18137.12 107.01 52754.70 88888.00 2006-01-23 04:18:37.403 023 18137.10 107.01 52754.71 88888.00 2006-01-23 04:18:37.903 023 18137.15 107.08 52754.70 88888.00 2006-01-23 04:18:38.403 023 18137.20 107.06 52754.67 88888.00 2006-01-23 04:18:38.903 023 18137.25 107.14 52754.74 88888.00 2006-01-23 04:18:39.403 023 18137.22 107.16 52754.79 88888.00 2006-01-23 04:18:39.903 023 18137.06 107.06 52754.82 88888.00 2006-01-23 04:18:40.403 023 18136.94 107.11 52754.81 88888.00 2006-01-23 04:18:40.903 023 18137.00 107.20 52754.80 88888.00 2006-01-23 04:18:41.403 023 18136.98 107.14 52754.73 88888.00 2006-01-23 04:18:41.903 023 18136.89 107.14 52754.76 88888.00 2006-01-23 04:18:42.403 023 18136.87 107.12 52754.73 88888.00 2006-01-23 04:18:42.903 023 18136.90 107.13 52754.67 88888.00 2006-01-23 04:18:43.403 023 18136.97 107.33 52754.71 88888.00 2006-01-23 04:18:43.903 023 18137.01 107.36 52754.78 88888.00 2006-01-23 04:18:44.403 023 18136.93 107.32 52754.87 88888.00 2006-01-23 04:18:44.903 023 18137.00 107.33 52754.82 88888.00 2006-01-23 04:18:45.403 023 18137.05 107.43 52754.94 88888.00 2006-01-23 04:18:45.903 023 18137.01 107.44 52754.91 88888.00 2006-01-23 04:18:46.403 023 18137.08 107.40 52754.91 88888.00 2006-01-23 04:18:46.903 023 18136.99 107.40 52754.97 88888.00 2006-01-23 04:18:47.403 023 18136.99 107.35 52755.05 88888.00 2006-01-23 04:18:47.903 023 18137.01 107.43 52755.01 88888.00 2006-01-23 04:18:48.403 023 18136.99 107.43 52755.03 88888.00 2006-01-23 04:18:48.903 023 18137.02 107.45 52755.01 88888.00 2006-01-23 04:18:49.403 023 18136.91 107.50 52755.05 88888.00 2006-01-23 04:18:49.903 023 18136.91 107.56 52755.02 88888.00 2006-01-23 04:18:50.403 023 18136.81 107.55 52755.06 88888.00 2006-01-23 04:18:50.903 023 18136.79 107.52 52755.07 88888.00 2006-01-23 04:18:51.403 023 18136.88 107.50 52755.14 88888.00 2006-01-23 04:18:51.903 023 18136.93 107.55 52755.19 88888.00 2006-01-23 04:18:52.403 023 18136.89 107.59 52755.19 88888.00 2006-01-23 04:18:52.903 023 18136.86 107.64 52755.18 88888.00 2006-01-23 04:18:53.403 023 18136.82 107.70 52755.17 88888.00 2006-01-23 04:18:53.903 023 18136.80 107.66 52755.16 88888.00 2006-01-23 04:18:54.403 023 18136.70 107.57 52755.26 88888.00 2006-01-23 04:18:54.903 023 18136.67 107.57 52755.44 88888.00 2006-01-23 04:18:55.403 023 18136.78 107.69 52755.32 88888.00 2006-01-23 04:18:55.903 023 18136.73 107.76 52755.18 88888.00 2006-01-23 04:18:56.403 023 18136.69 107.84 52755.22 88888.00 2006-01-23 04:18:56.903 023 18136.62 107.87 52755.34 88888.00 2006-01-23 04:18:57.403 023 18136.61 107.87 52755.40 88888.00 2006-01-23 04:18:57.903 023 18136.57 107.83 52755.37 88888.00 2006-01-23 04:18:58.403 023 18136.56 107.73 52755.38 88888.00 2006-01-23 04:18:58.903 023 18136.51 107.75 52755.31 88888.00 2006-01-23 04:18:59.403 023 18136.53 107.87 52755.22 88888.00 2006-01-23 04:18:59.903 023 18136.43 107.90 52755.38 88888.00 2006-01-23 04:19:00.403 023 18136.50 107.89 52755.38 88888.00 2006-01-23 04:19:00.903 023 18136.66 107.73 52755.33 88888.00 2006-01-23 04:19:01.403 023 18136.64 107.70 52755.30 88888.00 2006-01-23 04:19:01.903 023 18136.53 107.79 52755.31 88888.00 2006-01-23 04:19:02.403 023 18136.39 107.86 52755.43 88888.00 2006-01-23 04:19:02.903 023 18136.36 107.90 52755.37 88888.00 2006-01-23 04:19:03.403 023 18136.40 107.91 52755.32 88888.00 2006-01-23 04:19:03.903 023 18136.35 107.88 52755.33 88888.00 2006-01-23 04:19:04.403 023 18136.35 107.90 52755.36 88888.00 2006-01-23 04:19:04.903 023 18136.33 107.95 52755.39 88888.00 2006-01-23 04:19:05.403 023 18136.30 108.07 52755.46 88888.00 2006-01-23 04:19:05.903 023 18136.32 108.06 52755.49 88888.00 2006-01-23 04:19:06.403 023 18136.35 108.11 52755.46 88888.00 2006-01-23 04:19:06.903 023 18136.25 108.10 52755.45 88888.00 2006-01-23 04:19:07.403 023 18136.38 108.12 52755.49 88888.00 2006-01-23 04:19:07.903 023 18136.44 108.16 52755.60 88888.00 2006-01-23 04:19:08.403 023 18136.42 108.14 52755.57 88888.00 2006-01-23 04:19:08.903 023 18136.37 108.18 52755.60 88888.00 2006-01-23 04:19:09.403 023 18136.38 108.18 52755.62 88888.00 2006-01-23 04:19:09.903 023 18136.35 108.13 52755.67 88888.00 2006-01-23 04:19:10.403 023 18136.27 108.17 52755.61 88888.00 2006-01-23 04:19:10.903 023 18136.45 108.21 52755.49 88888.00 2006-01-23 04:19:11.403 023 18136.43 108.25 52755.50 88888.00 2006-01-23 04:19:11.903 023 18136.51 108.16 52755.61 88888.00 2006-01-23 04:19:12.403 023 18136.51 108.20 52755.60 88888.00 2006-01-23 04:19:12.903 023 18136.43 108.30 52755.59 88888.00 2006-01-23 04:19:13.403 023 18136.59 108.35 52755.64 88888.00 2006-01-23 04:19:13.903 023 18136.64 108.34 52755.69 88888.00 2006-01-23 04:19:14.403 023 18136.78 108.28 52755.76 88888.00 2006-01-23 04:19:14.903 023 18136.69 108.24 52755.83 88888.00 2006-01-23 04:19:15.403 023 18136.54 108.33 52755.84 88888.00 2006-01-23 04:19:15.903 023 18136.50 108.42 52755.99 88888.00 2006-01-23 04:19:16.403 023 18136.55 108.40 52755.92 88888.00 2006-01-23 04:19:16.903 023 18136.49 108.39 52755.88 88888.00 2006-01-23 04:19:17.403 023 18136.49 108.42 52755.81 88888.00 2006-01-23 04:19:17.903 023 18136.58 108.46 52755.86 88888.00 2006-01-23 04:19:18.403 023 18136.45 108.48 52755.85 88888.00 2006-01-23 04:19:18.903 023 18136.32 108.50 52755.89 88888.00 2006-01-23 04:19:19.403 023 18136.30 108.61 52755.94 88888.00 2006-01-23 04:19:19.903 023 18136.45 108.69 52756.06 88888.00 2006-01-23 04:19:20.403 023 18136.37 108.66 52756.27 88888.00 2006-01-23 04:19:20.903 023 18136.38 108.67 52756.19 88888.00 2006-01-23 04:19:21.403 023 18136.38 108.76 52756.09 88888.00 2006-01-23 04:19:21.903 023 18136.33 108.79 52756.21 88888.00 2006-01-23 04:19:22.403 023 18136.16 108.79 52756.22 88888.00 2006-01-23 04:19:22.903 023 18136.14 108.71 52756.23 88888.00 2006-01-23 04:19:23.403 023 18136.24 108.69 52756.19 88888.00 2006-01-23 04:19:23.903 023 18136.15 108.74 52756.12 88888.00 2006-01-23 04:19:24.403 023 18136.22 108.79 52756.10 88888.00 2006-01-23 04:19:24.903 023 18136.19 108.76 52756.19 88888.00 2006-01-23 04:19:25.403 023 18136.27 108.81 52756.14 88888.00 2006-01-23 04:19:25.903 023 18136.25 108.90 52756.13 88888.00 2006-01-23 04:19:26.403 023 18136.23 108.96 52756.20 88888.00 2006-01-23 04:19:26.903 023 18136.30 108.94 52756.21 88888.00 2006-01-23 04:19:27.403 023 18136.26 109.02 52756.19 88888.00 2006-01-23 04:19:27.903 023 18136.24 109.05 52756.24 88888.00 2006-01-23 04:19:28.403 023 18136.21 109.02 52756.33 88888.00 2006-01-23 04:19:28.903 023 18136.13 109.02 52756.32 88888.00 2006-01-23 04:19:29.403 023 18136.03 109.03 52756.37 88888.00 2006-01-23 04:19:29.903 023 18136.08 109.04 52756.38 88888.00 2006-01-23 04:19:30.403 023 18136.21 109.08 52756.45 88888.00 2006-01-23 04:19:30.903 023 18136.23 109.10 52756.47 88888.00 2006-01-23 04:19:31.403 023 18136.35 109.10 52756.48 88888.00 2006-01-23 04:19:31.903 023 18136.43 109.04 52756.36 88888.00 2006-01-23 04:19:32.403 023 18136.35 109.18 52756.31 88888.00 2006-01-23 04:19:32.903 023 18136.25 109.24 52756.30 88888.00 2006-01-23 04:19:33.403 023 18136.22 109.21 52756.35 88888.00 2006-01-23 04:19:33.903 023 18136.22 109.23 52756.36 88888.00 2006-01-23 04:19:34.403 023 18136.29 109.29 52756.39 88888.00 2006-01-23 04:19:34.903 023 18136.40 109.34 52756.36 88888.00 2006-01-23 04:19:35.403 023 18136.48 109.40 52756.39 88888.00 2006-01-23 04:19:35.903 023 18136.30 109.35 52756.50 88888.00 2006-01-23 04:19:36.403 023 18136.29 109.26 52756.52 88888.00 2006-01-23 04:19:36.903 023 18136.45 109.21 52756.49 88888.00 2006-01-23 04:19:37.403 023 18136.35 109.14 52756.57 88888.00 2006-01-23 04:19:37.903 023 18136.38 109.26 52756.65 88888.00 2006-01-23 04:19:38.403 023 18136.60 109.49 52756.76 88888.00 2006-01-23 04:19:38.903 023 18136.56 109.52 52756.89 88888.00 2006-01-23 04:19:39.403 023 18136.44 109.45 52756.97 88888.00 2006-01-23 04:19:39.903 023 18136.39 109.49 52757.00 88888.00 2006-01-23 04:19:40.403 023 18136.44 109.54 52757.06 88888.00 2006-01-23 04:19:40.903 023 18136.54 109.64 52757.04 88888.00 2006-01-23 04:19:41.403 023 18136.48 109.79 52757.11 88888.00 2006-01-23 04:19:41.903 023 18136.44 109.73 52757.10 88888.00 2006-01-23 04:19:42.403 023 18136.35 109.66 52757.06 88888.00 2006-01-23 04:19:42.903 023 18136.38 109.69 52757.12 88888.00 2006-01-23 04:19:43.403 023 18136.40 109.81 52757.14 88888.00 2006-01-23 04:19:43.903 023 18136.46 109.85 52757.24 88888.00 2006-01-23 04:19:44.403 023 18136.46 109.84 52757.25 88888.00 2006-01-23 04:19:44.903 023 18136.38 109.88 52757.33 88888.00 2006-01-23 04:19:45.403 023 18136.33 109.90 52757.36 88888.00 2006-01-23 04:19:45.903 023 18136.37 109.86 52757.40 88888.00 2006-01-23 04:19:46.403 023 18136.33 109.89 52757.34 88888.00 2006-01-23 04:19:46.903 023 18136.22 109.96 52757.35 88888.00 2006-01-23 04:19:47.403 023 18136.13 109.98 52757.42 88888.00 2006-01-23 04:19:47.903 023 18136.13 109.95 52757.49 88888.00 2006-01-23 04:19:48.403 023 18136.12 109.91 52757.57 88888.00 2006-01-23 04:19:48.903 023 18136.15 109.92 52757.54 88888.00 2006-01-23 04:19:49.403 023 18136.13 110.00 52757.48 88888.00 2006-01-23 04:19:49.903 023 18136.29 110.01 52757.57 88888.00 2006-01-23 04:19:50.403 023 18136.34 110.09 52757.58 88888.00 2006-01-23 04:19:50.903 023 18136.25 110.04 52757.58 88888.00 2006-01-23 04:19:51.403 023 18136.17 110.05 52757.41 88888.00 2006-01-23 04:19:51.903 023 18136.15 110.12 52757.50 88888.00 2006-01-23 04:19:52.403 023 18136.17 110.02 52757.57 88888.00 2006-01-23 04:19:52.903 023 18136.14 110.14 52757.50 88888.00 2006-01-23 04:19:53.403 023 18136.14 110.33 52757.54 88888.00 2006-01-23 04:19:53.903 023 18136.06 110.33 52757.49 88888.00 2006-01-23 04:19:54.403 023 18136.08 110.26 52757.52 88888.00 2006-01-23 04:19:54.903 023 18136.11 110.29 52757.53 88888.00 2006-01-23 04:19:55.403 023 18136.16 110.36 52757.51 88888.00 2006-01-23 04:19:55.903 023 18136.23 110.32 52757.60 88888.00 2006-01-23 04:19:56.403 023 18136.18 110.33 52757.61 88888.00 2006-01-23 04:19:56.903 023 18136.19 110.36 52757.76 88888.00 2006-01-23 04:19:57.403 023 18136.25 110.36 52757.89 88888.00 2006-01-23 04:19:57.903 023 18136.18 110.49 52757.85 88888.00 2006-01-23 04:19:58.403 023 18136.15 110.54 52757.84 88888.00 2006-01-23 04:19:58.903 023 18136.28 110.58 52757.88 88888.00 2006-01-23 04:19:59.403 023 18136.28 110.62 52757.91 88888.00 2006-01-23 04:19:59.903 023 18136.14 110.72 52758.08 88888.00 2006-01-23 04:20:00.403 023 18136.17 110.78 52758.00 88888.00 2006-01-23 04:20:00.903 023 18136.18 110.80 52757.95 88888.00 2006-01-23 04:20:01.403 023 18136.16 110.78 52757.89 88888.00 2006-01-23 04:20:01.903 023 18136.14 110.83 52757.84 88888.00 2006-01-23 04:20:02.403 023 18136.14 110.82 52757.85 88888.00 2006-01-23 04:20:02.903 023 18136.18 110.83 52757.93 88888.00 2006-01-23 04:20:03.403 023 18136.18 110.92 52757.94 88888.00 2006-01-23 04:20:03.903 023 18136.17 110.94 52758.05 88888.00 2006-01-23 04:20:04.403 023 18136.16 110.98 52758.11 88888.00 2006-01-23 04:20:04.903 023 18136.10 110.91 52758.07 88888.00 2006-01-23 04:20:05.403 023 18136.06 111.01 52758.12 88888.00 2006-01-23 04:20:05.903 023 18136.11 111.07 52758.21 88888.00 2006-01-23 04:20:06.403 023 18136.06 111.13 52758.22 88888.00 2006-01-23 04:20:06.903 023 18136.06 111.23 52758.32 88888.00 2006-01-23 04:20:07.403 023 18136.08 111.17 52758.29 88888.00 2006-01-23 04:20:07.903 023 18136.22 111.22 52758.29 88888.00 2006-01-23 04:20:08.403 023 18136.21 111.26 52758.24 88888.00 2006-01-23 04:20:08.903 023 18136.26 111.23 52758.23 88888.00 2006-01-23 04:20:09.403 023 18136.21 111.23 52758.40 88888.00 2006-01-23 04:20:09.903 023 18136.13 111.31 52758.35 88888.00 2006-01-23 04:20:10.403 023 18136.19 111.35 52758.20 88888.00 2006-01-23 04:20:10.903 023 18136.24 111.44 52758.27 88888.00 2006-01-23 04:20:11.403 023 18136.13 111.45 52758.40 88888.00 2006-01-23 04:20:11.903 023 18136.14 111.42 52758.32 88888.00 2006-01-23 04:20:12.403 023 18136.08 111.46 52758.43 88888.00 2006-01-23 04:20:12.903 023 18136.03 111.49 52758.49 88888.00 2006-01-23 04:20:13.403 023 18135.90 111.48 52758.46 88888.00 2006-01-23 04:20:13.903 023 18135.80 111.53 52758.43 88888.00 2006-01-23 04:20:14.403 023 18135.83 111.57 52758.44 88888.00 2006-01-23 04:20:14.903 023 18135.78 111.56 52758.54 88888.00 2006-01-23 04:20:15.403 023 18135.77 111.52 52758.70 88888.00 2006-01-23 04:20:15.903 023 18135.93 111.50 52758.73 88888.00 2006-01-23 04:20:16.403 023 18135.78 111.62 52758.70 88888.00 2006-01-23 04:20:16.903 023 18135.82 111.68 52758.73 88888.00 2006-01-23 04:20:17.403 023 18135.80 111.72 52758.73 88888.00 2006-01-23 04:20:17.903 023 18135.81 111.68 52758.68 88888.00 2006-01-23 04:20:18.403 023 18135.81 111.59 52758.64 88888.00 2006-01-23 04:20:18.903 023 18135.81 111.70 52758.75 88888.00 2006-01-23 04:20:19.403 023 18135.77 111.76 52758.70 88888.00 2006-01-23 04:20:19.903 023 18135.85 111.76 52758.73 88888.00 2006-01-23 04:20:20.403 023 18135.88 111.79 52758.73 88888.00 2006-01-23 04:20:20.903 023 18135.79 111.80 52758.73 88888.00 2006-01-23 04:20:21.403 023 18135.75 111.82 52758.81 88888.00 2006-01-23 04:20:21.903 023 18135.66 111.85 52758.74 88888.00 2006-01-23 04:20:22.403 023 18135.59 111.85 52758.77 88888.00 2006-01-23 04:20:22.903 023 18135.73 111.83 52758.81 88888.00 2006-01-23 04:20:23.403 023 18135.63 111.86 52758.82 88888.00 2006-01-23 04:20:23.903 023 18135.63 111.98 52758.82 88888.00 2006-01-23 04:20:24.403 023 18135.70 111.96 52758.77 88888.00 2006-01-23 04:20:24.903 023 18135.74 112.03 52758.89 88888.00 2006-01-23 04:20:25.403 023 18135.82 112.04 52759.02 88888.00 2006-01-23 04:20:25.903 023 18135.83 112.03 52758.92 88888.00 2006-01-23 04:20:26.403 023 18135.71 112.13 52758.76 88888.00 2006-01-23 04:20:26.903 023 18135.74 112.16 52758.75 88888.00 2006-01-23 04:20:27.403 023 18135.86 112.25 52758.91 88888.00 2006-01-23 04:20:27.903 023 18135.83 112.28 52758.85 88888.00 2006-01-23 04:20:28.403 023 18135.73 112.32 52758.88 88888.00 2006-01-23 04:20:28.903 023 18135.79 112.29 52758.90 88888.00 2006-01-23 04:20:29.403 023 18135.85 112.18 52758.85 88888.00 2006-01-23 04:20:29.903 023 18135.80 112.21 52759.00 88888.00 2006-01-23 04:20:30.403 023 18135.74 112.28 52759.07 88888.00 2006-01-23 04:20:30.903 023 18135.72 112.28 52759.03 88888.00 2006-01-23 04:20:31.403 023 18135.95 112.22 52759.13 88888.00 2006-01-23 04:20:31.903 023 18135.93 112.31 52759.14 88888.00 2006-01-23 04:20:32.403 023 18136.01 112.39 52759.10 88888.00 2006-01-23 04:20:32.903 023 18136.05 112.43 52759.19 88888.00 2006-01-23 04:20:33.403 023 18136.12 112.43 52759.21 88888.00 2006-01-23 04:20:33.903 023 18136.04 112.52 52759.26 88888.00 2006-01-23 04:20:34.403 023 18135.92 112.53 52759.25 88888.00 2006-01-23 04:20:34.903 023 18135.89 112.61 52759.32 88888.00 2006-01-23 04:20:35.403 023 18135.93 112.63 52759.36 88888.00 2006-01-23 04:20:35.903 023 18136.00 112.68 52759.48 88888.00 2006-01-23 04:20:36.403 023 18136.01 112.69 52759.59 88888.00 2006-01-23 04:20:36.903 023 18135.90 112.79 52759.51 88888.00 2006-01-23 04:20:37.403 023 18135.91 112.84 52759.71 88888.00 2006-01-23 04:20:37.903 023 18135.99 112.82 52759.67 88888.00 2006-01-23 04:20:38.403 023 18135.82 112.82 52759.54 88888.00 2006-01-23 04:20:38.903 023 18135.95 112.82 52759.60 88888.00 2006-01-23 04:20:39.403 023 18136.07 112.84 52759.71 88888.00 2006-01-23 04:20:39.903 023 18135.95 112.85 52759.72 88888.00 2006-01-23 04:20:40.403 023 18136.00 112.98 52759.72 88888.00 2006-01-23 04:20:40.903 023 18136.07 112.97 52759.78 88888.00 2006-01-23 04:20:41.403 023 18136.11 112.86 52759.69 88888.00 2006-01-23 04:20:41.903 023 18136.14 112.87 52759.84 88888.00 2006-01-23 04:20:42.403 023 18136.23 113.01 52759.85 88888.00 2006-01-23 04:20:42.903 023 18136.23 113.07 52759.87 88888.00 2006-01-23 04:20:43.403 023 18136.25 113.05 52759.80 88888.00 2006-01-23 04:20:43.903 023 18136.38 113.10 52759.78 88888.00 2006-01-23 04:20:44.403 023 18136.30 113.07 52759.90 88888.00 2006-01-23 04:20:44.903 023 18136.26 113.08 52760.00 88888.00 2006-01-23 04:20:45.403 023 18136.35 113.07 52760.13 88888.00 2006-01-23 04:20:45.903 023 18136.32 113.10 52760.04 88888.00 2006-01-23 04:20:46.403 023 18136.25 113.12 52759.89 88888.00 2006-01-23 04:20:46.903 023 18136.32 113.22 52760.04 88888.00 2006-01-23 04:20:47.403 023 18136.17 113.25 52759.98 88888.00 2006-01-23 04:20:47.903 023 18136.17 113.31 52760.01 88888.00 2006-01-23 04:20:48.403 023 18136.29 113.34 52759.90 88888.00 2006-01-23 04:20:48.903 023 18136.40 113.32 52759.95 88888.00 2006-01-23 04:20:49.403 023 18136.33 113.31 52760.08 88888.00 2006-01-23 04:20:49.903 023 18136.29 113.40 52760.00 88888.00 2006-01-23 04:20:50.403 023 18136.36 113.50 52760.01 88888.00 2006-01-23 04:20:50.903 023 18136.34 113.46 52760.17 88888.00 2006-01-23 04:20:51.403 023 18136.29 113.42 52760.16 88888.00 2006-01-23 04:20:51.903 023 18136.28 113.42 52760.09 88888.00 2006-01-23 04:20:52.403 023 18136.34 113.42 52760.08 88888.00 2006-01-23 04:20:52.903 023 18136.27 113.49 52760.21 88888.00 2006-01-23 04:20:53.403 023 18136.17 113.56 52760.16 88888.00 2006-01-23 04:20:53.903 023 18136.21 113.57 52760.20 88888.00 2006-01-23 04:20:54.403 023 18136.15 113.58 52760.23 88888.00 2006-01-23 04:20:54.903 023 18136.05 113.59 52760.26 88888.00 2006-01-23 04:20:55.403 023 18136.01 113.67 52760.19 88888.00 2006-01-23 04:20:55.903 023 18135.96 113.69 52760.32 88888.00 2006-01-23 04:20:56.403 023 18136.01 113.64 52760.42 88888.00 2006-01-23 04:20:56.903 023 18136.05 113.57 52760.55 88888.00 2006-01-23 04:20:57.403 023 18135.95 113.61 52760.62 88888.00 2006-01-23 04:20:57.903 023 18136.01 113.64 52760.61 88888.00 2006-01-23 04:20:58.403 023 18136.04 113.67 52760.48 88888.00 2006-01-23 04:20:58.903 023 18136.05 113.69 52760.47 88888.00 2006-01-23 04:20:59.403 023 18136.02 113.71 52760.52 88888.00 2006-01-23 04:20:59.903 023 18136.00 113.78 52760.59 88888.00 2006-01-23 04:21:00.403 023 18136.05 113.91 52760.68 88888.00 2006-01-23 04:21:00.903 023 18135.95 113.99 52760.73 88888.00 2006-01-23 04:21:01.403 023 18135.81 113.88 52760.65 88888.00 2006-01-23 04:21:01.903 023 18135.86 113.88 52760.55 88888.00 2006-01-23 04:21:02.403 023 18135.95 113.95 52760.45 88888.00 2006-01-23 04:21:02.903 023 18136.08 113.97 52760.40 88888.00 2006-01-23 04:21:03.403 023 18136.07 113.98 52760.43 88888.00 2006-01-23 04:21:03.903 023 18136.07 114.00 52760.36 88888.00 2006-01-23 04:21:04.403 023 18135.91 113.96 52760.50 88888.00 2006-01-23 04:21:04.903 023 18135.74 114.00 52760.56 88888.00 2006-01-23 04:21:05.403 023 18135.69 113.99 52760.49 88888.00 2006-01-23 04:21:05.903 023 18135.67 114.01 52760.51 88888.00 2006-01-23 04:21:06.403 023 18135.81 114.17 52760.47 88888.00 2006-01-23 04:21:06.903 023 18135.80 114.18 52760.42 88888.00 2006-01-23 04:21:07.403 023 18135.79 114.10 52760.60 88888.00 2006-01-23 04:21:07.903 023 18135.94 114.09 52760.72 88888.00 2006-01-23 04:21:08.403 023 18136.01 114.20 52760.72 88888.00 2006-01-23 04:21:08.903 023 18135.91 114.24 52760.65 88888.00 2006-01-23 04:21:09.403 023 18136.14 114.33 52760.74 88888.00 2006-01-23 04:21:09.903 023 18136.19 114.45 52760.72 88888.00 2006-01-23 04:21:10.403 023 18136.25 114.39 52760.79 88888.00 2006-01-23 04:21:10.903 023 18136.29 114.38 52760.70 88888.00 2006-01-23 04:21:11.403 023 18136.16 114.42 52760.58 88888.00 2006-01-23 04:21:11.903 023 18136.02 114.39 52760.56 88888.00 2006-01-23 04:21:12.403 023 18136.17 114.43 52760.63 88888.00 2006-01-23 04:21:12.903 023 18136.25 114.45 52760.64 88888.00 2006-01-23 04:21:13.403 023 18136.23 114.44 52760.59 88888.00 2006-01-23 04:21:13.903 023 18136.17 114.48 52760.81 88888.00 2006-01-23 04:21:14.403 023 18136.13 114.58 52761.01 88888.00 2006-01-23 04:21:14.903 023 18136.12 114.67 52760.96 88888.00 2006-01-23 04:21:15.403 023 18136.06 114.72 52760.90 88888.00 2006-01-23 04:21:15.903 023 18136.12 114.72 52760.82 88888.00 2006-01-23 04:21:16.403 023 18136.11 114.77 52760.76 88888.00 2006-01-23 04:21:16.903 023 18136.16 114.82 52760.78 88888.00 2006-01-23 04:21:17.403 023 18136.11 114.92 52760.83 88888.00 2006-01-23 04:21:17.903 023 18136.18 114.86 52760.74 88888.00 2006-01-23 04:21:18.403 023 18136.23 114.79 52760.81 88888.00 2006-01-23 04:21:18.903 023 18136.21 114.98 52760.83 88888.00 2006-01-23 04:21:19.403 023 18136.18 115.14 52760.91 88888.00 2006-01-23 04:21:19.903 023 18136.23 115.08 52761.02 88888.00 2006-01-23 04:21:20.403 023 18136.12 115.09 52761.10 88888.00 2006-01-23 04:21:20.903 023 18136.04 115.04 52761.13 88888.00 2006-01-23 04:21:21.403 023 18136.18 115.07 52761.11 88888.00 2006-01-23 04:21:21.903 023 18136.11 115.13 52761.19 88888.00 2006-01-23 04:21:22.403 023 18136.07 115.20 52761.11 88888.00 2006-01-23 04:21:22.903 023 18136.05 115.22 52761.07 88888.00 2006-01-23 04:21:23.403 023 18136.01 115.25 52761.10 88888.00 2006-01-23 04:21:23.903 023 18136.06 115.38 52761.12 88888.00 2006-01-23 04:21:24.403 023 18136.11 115.34 52761.12 88888.00 2006-01-23 04:21:24.903 023 18136.14 115.31 52761.21 88888.00 2006-01-23 04:21:25.403 023 18136.04 115.34 52761.33 88888.00 2006-01-23 04:21:25.903 023 18136.08 115.39 52761.34 88888.00 2006-01-23 04:21:26.403 023 18136.12 115.43 52761.30 88888.00 2006-01-23 04:21:26.903 023 18136.07 115.43 52761.35 88888.00 2006-01-23 04:21:27.403 023 18136.07 115.51 52761.48 88888.00 2006-01-23 04:21:27.903 023 18136.05 115.52 52761.43 88888.00 2006-01-23 04:21:28.403 023 18136.10 115.52 52761.40 88888.00 2006-01-23 04:21:28.903 023 18136.01 115.59 52761.37 88888.00 2006-01-23 04:21:29.403 023 18136.01 115.59 52761.39 88888.00 2006-01-23 04:21:29.903 023 18136.05 115.54 52761.30 88888.00 2006-01-23 04:21:30.403 023 18136.11 115.54 52761.28 88888.00 2006-01-23 04:21:30.903 023 18136.01 115.56 52761.34 88888.00 2006-01-23 04:21:31.403 023 18135.96 115.66 52761.21 88888.00 2006-01-23 04:21:31.903 023 18135.99 115.81 52761.17 88888.00 2006-01-23 04:21:32.403 023 18136.05 115.78 52761.16 88888.00 2006-01-23 04:21:32.903 023 18136.00 115.77 52761.19 88888.00 2006-01-23 04:21:33.403 023 18135.92 115.86 52761.21 88888.00 2006-01-23 04:21:33.903 023 18136.00 115.91 52761.30 88888.00 2006-01-23 04:21:34.403 023 18136.08 115.96 52761.30 88888.00 2006-01-23 04:21:34.903 023 18136.02 116.02 52761.25 88888.00 2006-01-23 04:21:35.403 023 18135.93 116.03 52761.26 88888.00 2006-01-23 04:21:35.903 023 18135.85 116.02 52761.24 88888.00 2006-01-23 04:21:36.403 023 18135.80 116.04 52761.28 88888.00 2006-01-23 04:21:36.903 023 18135.94 116.14 52761.29 88888.00 2006-01-23 04:21:37.403 023 18136.00 116.22 52761.40 88888.00 2006-01-23 04:21:37.903 023 18136.05 116.18 52761.35 88888.00 2006-01-23 04:21:38.403 023 18136.03 116.16 52761.33 88888.00 2006-01-23 04:21:38.903 023 18135.92 116.14 52761.34 88888.00 2006-01-23 04:21:39.403 023 18135.75 116.24 52761.45 88888.00 2006-01-23 04:21:39.903 023 18135.72 116.31 52761.51 88888.00 2006-01-23 04:21:40.403 023 18135.82 116.25 52761.59 88888.00 2006-01-23 04:21:40.903 023 18135.92 116.20 52761.56 88888.00 2006-01-23 04:21:41.403 023 18135.91 116.26 52761.35 88888.00 2006-01-23 04:21:41.903 023 18135.75 116.30 52761.37 88888.00 2006-01-23 04:21:42.403 023 18135.67 116.34 52761.37 88888.00 2006-01-23 04:21:42.903 023 18135.72 116.31 52761.35 88888.00 2006-01-23 04:21:43.403 023 18135.81 116.40 52761.43 88888.00 2006-01-23 04:21:43.903 023 18135.70 116.43 52761.44 88888.00 2006-01-23 04:21:44.403 023 18135.61 116.44 52761.44 88888.00 2006-01-23 04:21:44.903 023 18135.64 116.50 52761.46 88888.00 2006-01-23 04:21:45.403 023 18135.67 116.44 52761.44 88888.00 2006-01-23 04:21:45.903 023 18135.70 116.43 52761.47 88888.00 2006-01-23 04:21:46.403 023 18135.60 116.35 52761.39 88888.00 2006-01-23 04:21:46.903 023 18135.52 116.29 52761.33 88888.00 2006-01-23 04:21:47.403 023 18135.61 116.30 52761.37 88888.00 2006-01-23 04:21:47.903 023 18135.72 116.33 52761.32 88888.00 2006-01-23 04:21:48.403 023 18135.70 116.43 52761.44 88888.00 2006-01-23 04:21:48.903 023 18135.71 116.43 52761.48 88888.00 2006-01-23 04:21:49.403 023 18135.70 116.46 52761.42 88888.00 2006-01-23 04:21:49.903 023 18135.63 116.51 52761.43 88888.00 2006-01-23 04:21:50.403 023 18135.59 116.53 52761.53 88888.00 2006-01-23 04:21:50.903 023 18135.51 116.55 52761.52 88888.00 2006-01-23 04:21:51.403 023 18135.53 116.55 52761.51 88888.00 2006-01-23 04:21:51.903 023 18135.57 116.59 52761.63 88888.00 2006-01-23 04:21:52.403 023 18135.45 116.64 52761.69 88888.00 2006-01-23 04:21:52.903 023 18135.40 116.64 52761.71 88888.00 2006-01-23 04:21:53.403 023 18135.37 116.62 52761.69 88888.00 2006-01-23 04:21:53.903 023 18135.36 116.68 52761.54 88888.00 2006-01-23 04:21:54.400 023 18135.32 116.66 52761.58 88888.00 2006-01-23 04:21:54.900 023 18135.38 116.68 52761.66 88888.00 2006-01-23 04:21:55.400 023 18135.35 116.74 52761.69 88888.00 2006-01-23 04:21:55.900 023 18135.46 116.75 52761.71 88888.00 2006-01-23 04:21:56.400 023 18135.39 116.77 52761.79 88888.00 2006-01-23 04:21:56.900 023 18135.38 116.84 52761.79 88888.00 2006-01-23 04:21:57.400 023 18135.35 116.90 52761.70 88888.00 2006-01-23 04:21:57.900 023 18135.34 116.80 52761.59 88888.00 2006-01-23 04:21:58.400 023 18135.36 116.80 52761.64 88888.00 2006-01-23 04:21:58.900 023 18135.31 116.90 52761.76 88888.00 2006-01-23 04:21:59.400 023 18135.39 116.91 52761.70 88888.00 2006-01-23 04:21:59.900 023 18135.41 117.07 52761.63 88888.00 2006-01-23 04:22:00.400 023 18135.31 117.14 52761.60 88888.00 2006-01-23 04:22:00.900 023 18135.30 117.16 52761.49 88888.00 2006-01-23 04:22:01.400 023 18135.36 117.03 52761.67 88888.00 2006-01-23 04:22:01.900 023 18135.32 117.10 52761.70 88888.00 2006-01-23 04:22:02.400 023 18135.37 117.15 52761.68 88888.00 2006-01-23 04:22:02.900 023 18135.28 117.19 52761.58 88888.00 2006-01-23 04:22:03.400 023 18135.07 117.29 52761.55 88888.00 2006-01-23 04:22:03.900 023 18135.08 117.35 52761.56 88888.00 2006-01-23 04:22:04.400 023 18135.18 117.23 52761.63 88888.00 2006-01-23 04:22:04.900 023 18135.26 117.20 52761.56 88888.00 2006-01-23 04:22:05.400 023 18135.39 117.21 52761.53 88888.00 2006-01-23 04:22:05.900 023 18135.28 117.21 52761.61 88888.00 2006-01-23 04:22:06.400 023 18135.01 117.24 52761.60 88888.00 2006-01-23 04:22:06.900 023 18135.15 117.25 52761.49 88888.00 2006-01-23 04:22:07.400 023 18135.16 117.21 52761.53 88888.00 2006-01-23 04:22:07.900 023 18135.21 117.22 52761.67 88888.00 2006-01-23 04:22:08.400 023 18135.16 117.28 52761.77 88888.00 2006-01-23 04:22:08.900 023 18135.15 117.35 52761.79 88888.00 2006-01-23 04:22:09.400 023 18135.15 117.34 52761.75 88888.00 2006-01-23 04:22:09.900 023 18135.16 117.44 52761.72 88888.00 2006-01-23 04:22:10.400 023 18135.17 117.56 52761.72 88888.00 2006-01-23 04:22:10.900 023 18135.20 117.53 52761.75 88888.00 2006-01-23 04:22:11.400 023 18135.23 117.54 52761.72 88888.00 2006-01-23 04:22:11.900 023 18135.23 117.69 52761.79 88888.00 2006-01-23 04:22:12.400 023 18135.23 117.79 52761.79 88888.00 2006-01-23 04:22:12.900 023 18135.20 117.85 52761.72 88888.00 2006-01-23 04:22:13.400 023 18135.26 117.91 52761.70 88888.00 2006-01-23 04:22:13.900 023 18135.17 117.90 52761.71 88888.00 2006-01-23 04:22:14.400 023 18135.19 117.97 52761.72 88888.00 2006-01-23 04:22:14.900 023 18135.19 118.03 52761.71 88888.00 2006-01-23 04:22:15.400 023 18135.24 118.05 52761.88 88888.00 2006-01-23 04:22:15.900 023 18135.18 118.13 52761.95 88888.00 2006-01-23 04:22:16.400 023 18135.14 118.17 52761.97 88888.00 2006-01-23 04:22:16.900 023 18135.14 118.05 52762.02 88888.00 2006-01-23 04:22:17.400 023 18135.20 118.09 52761.94 88888.00 2006-01-23 04:22:17.900 023 18135.10 118.21 52761.91 88888.00 2006-01-23 04:22:18.400 023 18135.14 118.26 52761.95 88888.00 2006-01-23 04:22:18.900 023 18135.16 118.38 52761.91 88888.00 2006-01-23 04:22:19.400 023 18135.12 118.43 52761.86 88888.00 2006-01-23 04:22:19.900 023 18135.16 118.46 52761.90 88888.00 2006-01-23 04:22:20.400 023 18135.26 118.54 52761.91 88888.00 2006-01-23 04:22:20.900 023 18135.12 118.55 52762.06 88888.00 2006-01-23 04:22:21.400 023 18134.94 118.58 52762.24 88888.00 2006-01-23 04:22:21.900 023 18135.05 118.61 52762.30 88888.00 2006-01-23 04:22:22.400 023 18135.17 118.70 52762.30 88888.00 2006-01-23 04:22:22.900 023 18135.12 118.74 52762.29 88888.00 2006-01-23 04:22:23.400 023 18135.10 118.73 52762.28 88888.00 2006-01-23 04:22:23.900 023 18135.08 118.62 52762.14 88888.00 2006-01-23 04:22:24.400 023 18135.10 118.68 52762.14 88888.00 2006-01-23 04:22:24.900 023 18135.02 118.77 52762.11 88888.00 2006-01-23 04:22:25.400 023 18135.10 118.82 52762.15 88888.00 2006-01-23 04:22:25.900 023 18135.15 118.88 52762.09 88888.00 2006-01-23 04:22:26.400 023 18135.20 118.91 52762.18 88888.00 2006-01-23 04:22:26.900 023 18135.21 118.99 52762.23 88888.00 2006-01-23 04:22:27.400 023 18135.21 119.04 52762.21 88888.00 2006-01-23 04:22:27.900 023 18135.24 119.11 52762.23 88888.00 2006-01-23 04:22:28.400 023 18135.09 119.15 52762.09 88888.00 2006-01-23 04:22:28.900 023 18135.07 119.18 52762.04 88888.00 2006-01-23 04:22:29.400 023 18135.07 119.20 52762.01 88888.00 2006-01-23 04:22:29.900 023 18135.06 119.25 52761.93 88888.00 2006-01-23 04:22:30.400 023 18134.97 119.36 52762.02 88888.00 2006-01-23 04:22:30.900 023 18134.97 119.35 52761.97 88888.00 2006-01-23 04:22:31.400 023 18134.97 119.44 52761.93 88888.00 2006-01-23 04:22:31.900 023 18135.02 119.51 52762.01 88888.00 2006-01-23 04:22:32.400 023 18135.17 119.53 52762.09 88888.00 2006-01-23 04:22:32.900 023 18135.26 119.51 52762.19 88888.00 2006-01-23 04:22:33.400 023 18135.21 119.53 52762.15 88888.00 2006-01-23 04:22:33.900 023 18135.18 119.56 52762.14 88888.00 2006-01-23 04:22:34.400 023 18135.18 119.52 52762.25 88888.00 2006-01-23 04:22:34.900 023 18135.23 119.61 52762.18 88888.00 2006-01-23 04:22:35.400 023 18135.19 119.69 52762.23 88888.00 2006-01-23 04:22:35.900 023 18135.16 119.72 52762.26 88888.00 2006-01-23 04:22:36.400 023 18135.10 119.76 52762.24 88888.00 2006-01-23 04:22:36.900 023 18135.17 119.79 52762.33 88888.00 2006-01-23 04:22:37.400 023 18135.20 119.85 52762.36 88888.00 2006-01-23 04:22:37.900 023 18135.25 119.83 52762.33 88888.00 2006-01-23 04:22:38.400 023 18135.28 119.85 52762.32 88888.00 2006-01-23 04:22:38.900 023 18135.36 119.85 52762.40 88888.00 2006-01-23 04:22:39.400 023 18135.34 119.87 52762.46 88888.00 2006-01-23 04:22:39.900 023 18135.30 119.95 52762.41 88888.00 2006-01-23 04:22:40.400 023 18135.20 120.00 52762.40 88888.00 2006-01-23 04:22:40.900 023 18135.17 120.00 52762.30 88888.00 2006-01-23 04:22:41.400 023 18135.28 120.02 52762.25 88888.00 2006-01-23 04:22:41.900 023 18135.31 120.02 52762.35 88888.00 2006-01-23 04:22:42.400 023 18135.19 120.05 52762.40 88888.00 2006-01-23 04:22:42.900 023 18135.18 120.06 52762.40 88888.00 2006-01-23 04:22:43.400 023 18135.12 120.03 52762.51 88888.00 2006-01-23 04:22:43.900 023 18135.08 120.08 52762.53 88888.00 2006-01-23 04:22:44.400 023 18135.19 120.11 52762.57 88888.00 2006-01-23 04:22:44.900 023 18135.26 120.20 52762.50 88888.00 2006-01-23 04:22:45.400 023 18135.24 120.21 52762.58 88888.00 2006-01-23 04:22:45.900 023 18135.09 120.29 52762.65 88888.00 2006-01-23 04:22:46.400 023 18135.10 120.26 52762.53 88888.00 2006-01-23 04:22:46.900 023 18135.15 120.25 52762.51 88888.00 2006-01-23 04:22:47.400 023 18135.23 120.37 52762.64 88888.00 2006-01-23 04:22:47.900 023 18135.18 120.43 52762.53 88888.00 2006-01-23 04:22:48.400 023 18135.18 120.51 52762.50 88888.00 2006-01-23 04:22:48.900 023 18135.18 120.48 52762.49 88888.00 2006-01-23 04:22:49.400 023 18135.21 120.53 52762.52 88888.00 2006-01-23 04:22:49.900 023 18135.36 120.64 52762.63 88888.00 2006-01-23 04:22:50.400 023 18135.32 120.59 52762.60 88888.00 2006-01-23 04:22:50.900 023 18135.29 120.63 52762.46 88888.00 2006-01-23 04:22:51.400 023 18135.32 120.68 52762.41 88888.00 2006-01-23 04:22:51.900 023 18135.31 120.68 52762.44 88888.00 2006-01-23 04:22:52.400 023 18135.28 120.71 52762.51 88888.00 2006-01-23 04:22:52.900 023 18135.23 120.70 52762.50 88888.00 2006-01-23 04:22:53.400 023 18135.24 120.81 52762.40 88888.00 2006-01-23 04:22:53.900 023 18135.23 120.87 52762.39 88888.00 2006-01-23 04:22:54.400 023 18135.12 120.96 52762.41 88888.00 2006-01-23 04:22:54.900 023 18135.21 120.99 52762.38 88888.00 2006-01-23 04:22:55.400 023 18135.30 120.99 52762.39 88888.00 2006-01-23 04:22:55.900 023 18135.24 120.96 52762.44 88888.00 2006-01-23 04:22:56.400 023 18135.29 120.96 52762.36 88888.00 2006-01-23 04:22:56.900 023 18135.30 121.02 52762.39 88888.00 2006-01-23 04:22:57.400 023 18135.24 121.11 52762.44 88888.00 2006-01-23 04:22:57.900 023 18135.19 121.08 52762.48 88888.00 2006-01-23 04:22:58.400 023 18135.25 121.13 52762.52 88888.00 2006-01-23 04:22:58.900 023 18135.26 121.22 52762.46 88888.00 2006-01-23 04:22:59.400 023 18135.23 121.21 52762.51 88888.00 2006-01-23 04:22:59.900 023 18135.34 121.21 52762.57 88888.00 2006-01-23 04:23:00.400 023 18135.38 121.35 52762.60 88888.00 2006-01-23 04:23:00.900 023 18135.39 121.40 52762.51 88888.00 2006-01-23 04:23:01.400 023 18135.47 121.46 52762.49 88888.00 2006-01-23 04:23:01.900 023 18135.51 121.53 52762.63 88888.00 2006-01-23 04:23:02.400 023 18135.35 121.67 52762.67 88888.00 2006-01-23 04:23:02.900 023 18135.29 121.75 52762.67 88888.00 2006-01-23 04:23:03.400 023 18135.35 121.80 52762.67 88888.00 2006-01-23 04:23:03.900 023 18135.39 121.83 52762.67 88888.00 2006-01-23 04:23:04.400 023 18135.45 121.82 52762.69 88888.00 2006-01-23 04:23:04.900 023 18135.51 121.62 52762.68 88888.00 2006-01-23 04:23:05.400 023 18135.41 121.55 52762.59 88888.00 2006-01-23 04:23:05.900 023 18135.35 121.63 52762.63 88888.00 2006-01-23 04:23:06.400 023 18135.34 121.72 52762.63 88888.00 2006-01-23 04:23:06.900 023 18135.41 121.73 52762.76 88888.00 2006-01-23 04:23:07.400 023 18135.47 121.72 52762.86 88888.00 2006-01-23 04:23:07.900 023 18135.35 121.79 52762.88 88888.00 2006-01-23 04:23:08.400 023 18135.40 121.77 52762.77 88888.00 2006-01-23 04:23:08.900 023 18135.32 121.83 52762.67 88888.00 2006-01-23 04:23:09.400 023 18135.28 121.87 52762.67 88888.00 2006-01-23 04:23:09.900 023 18135.26 121.92 52762.67 88888.00 2006-01-23 04:23:10.400 023 18135.41 121.97 52762.79 88888.00 2006-01-23 04:23:10.900 023 18135.34 122.04 52762.83 88888.00 2006-01-23 04:23:11.400 023 18135.30 122.09 52762.93 88888.00 2006-01-23 04:23:11.900 023 18135.21 122.14 52762.83 88888.00 2006-01-23 04:23:12.400 023 18135.35 122.04 52762.85 88888.00 2006-01-23 04:23:12.900 023 18135.41 121.95 52762.73 88888.00 2006-01-23 04:23:13.400 023 18135.36 121.97 52762.75 88888.00 2006-01-23 04:23:13.900 023 18135.29 121.99 52762.90 88888.00 2006-01-23 04:23:14.400 023 18135.26 121.97 52762.83 88888.00 2006-01-23 04:23:14.900 023 18135.29 121.95 52762.85 88888.00 2006-01-23 04:23:15.400 023 18135.32 121.96 52762.79 88888.00 2006-01-23 04:23:15.900 023 18135.28 121.96 52762.72 88888.00 2006-01-23 04:23:16.400 023 18135.39 122.03 52762.69 88888.00 2006-01-23 04:23:16.900 023 18135.32 122.19 52762.60 88888.00 2006-01-23 04:23:17.400 023 18135.35 122.38 52762.75 88888.00 2006-01-23 04:23:17.900 023 18135.29 122.40 52762.83 88888.00 2006-01-23 04:23:18.400 023 18135.21 122.34 52762.85 88888.00 2006-01-23 04:23:18.900 023 18135.32 122.29 52762.83 88888.00 2006-01-23 04:23:19.400 023 18135.35 122.33 52762.85 88888.00 2006-01-23 04:23:19.900 023 18135.35 122.41 52762.91 88888.00 2006-01-23 04:23:20.400 023 18135.37 122.45 52762.77 88888.00 2006-01-23 04:23:20.900 023 18135.30 122.48 52762.77 88888.00 2006-01-23 04:23:21.400 023 18135.18 122.41 52762.90 88888.00 2006-01-23 04:23:21.900 023 18135.21 122.40 52762.88 88888.00 2006-01-23 04:23:22.400 023 18135.23 122.52 52762.75 88888.00 2006-01-23 04:23:22.900 023 18135.32 122.53 52762.76 88888.00 2006-01-23 04:23:23.400 023 18135.21 122.50 52762.84 88888.00 2006-01-23 04:23:23.900 023 18135.09 122.61 52762.90 88888.00 2006-01-23 04:23:24.400 023 18135.18 122.68 52762.85 88888.00 2006-01-23 04:23:24.900 023 18135.19 122.58 52762.76 88888.00 2006-01-23 04:23:25.400 023 18135.19 122.53 52762.67 88888.00 2006-01-23 04:23:25.900 023 18135.18 122.51 52762.84 88888.00 2006-01-23 04:23:26.400 023 18135.10 122.68 52762.82 88888.00 2006-01-23 04:23:26.900 023 18135.09 122.74 52762.81 88888.00 2006-01-23 04:23:27.400 023 18135.20 122.77 52762.76 88888.00 2006-01-23 04:23:27.900 023 18135.23 122.79 52762.77 88888.00 2006-01-23 04:23:28.400 023 18135.25 122.81 52762.79 88888.00 2006-01-23 04:23:28.900 023 18135.34 122.83 52762.72 88888.00 2006-01-23 04:23:29.400 023 18135.29 122.85 52762.81 88888.00 2006-01-23 04:23:29.900 023 18135.18 122.90 52762.97 88888.00 2006-01-23 04:23:30.400 023 18135.17 122.99 52763.05 88888.00 2006-01-23 04:23:30.900 023 18135.23 122.90 52762.96 88888.00 2006-01-23 04:23:31.400 023 18135.31 122.81 52762.96 88888.00 2006-01-23 04:23:31.900 023 18135.30 122.88 52762.95 88888.00 2006-01-23 04:23:32.400 023 18135.29 122.96 52762.97 88888.00 2006-01-23 04:23:32.900 023 18135.38 123.03 52762.94 88888.00 2006-01-23 04:23:33.400 023 18135.28 123.00 52762.93 88888.00 2006-01-23 04:23:33.900 023 18135.23 122.99 52762.84 88888.00 2006-01-23 04:23:34.400 023 18135.09 123.04 52762.81 88888.00 2006-01-23 04:23:34.900 023 18135.06 123.08 52762.87 88888.00 2006-01-23 04:23:35.400 023 18135.07 123.06 52762.94 88888.00 2006-01-23 04:23:35.900 023 18135.07 123.02 52763.02 88888.00 2006-01-23 04:23:36.400 023 18135.10 123.07 52763.02 88888.00 2006-01-23 04:23:36.900 023 18135.15 123.10 52763.10 88888.00 2006-01-23 04:23:37.400 023 18135.07 123.19 52763.18 88888.00 2006-01-23 04:23:37.900 023 18135.04 123.35 52763.20 88888.00 2006-01-23 04:23:38.400 023 18135.02 123.35 52763.10 88888.00 2006-01-23 04:23:38.900 023 18134.92 123.34 52763.10 88888.00 2006-01-23 04:23:39.400 023 18135.07 123.34 52763.02 88888.00 2006-01-23 04:23:39.900 023 18135.10 123.29 52762.98 88888.00 2006-01-23 04:23:40.400 023 18135.08 123.20 52762.99 88888.00 2006-01-23 04:23:40.900 023 18134.94 123.21 52763.11 88888.00 2006-01-23 04:23:41.400 023 18135.07 123.33 52763.17 88888.00 2006-01-23 04:23:41.900 023 18135.10 123.39 52762.97 88888.00 2006-01-23 04:23:42.400 023 18135.05 123.42 52762.88 88888.00 2006-01-23 04:23:42.900 023 18135.06 123.39 52762.95 88888.00 2006-01-23 04:23:43.400 023 18134.99 123.38 52762.96 88888.00 2006-01-23 04:23:43.900 023 18135.03 123.37 52762.94 88888.00 2006-01-23 04:23:44.400 023 18135.06 123.34 52763.02 88888.00 2006-01-23 04:23:44.900 023 18135.06 123.41 52763.17 88888.00 2006-01-23 04:23:45.400 023 18135.06 123.41 52763.16 88888.00 2006-01-23 04:23:45.900 023 18135.09 123.40 52763.13 88888.00 2006-01-23 04:23:46.400 023 18134.91 123.35 52763.14 88888.00 2006-01-23 04:23:46.900 023 18134.83 123.44 52763.14 88888.00 2006-01-23 04:23:47.400 023 18134.77 123.43 52763.00 88888.00 2006-01-23 04:23:47.900 023 18134.92 123.54 52762.96 88888.00 2006-01-23 04:23:48.400 023 18134.96 123.61 52762.98 88888.00 2006-01-23 04:23:48.900 023 18134.92 123.65 52762.99 88888.00 2006-01-23 04:23:49.400 023 18134.76 123.66 52763.06 88888.00 2006-01-23 04:23:49.900 023 18134.70 123.65 52763.14 88888.00 2006-01-23 04:23:50.400 023 18134.85 123.63 52763.18 88888.00 2006-01-23 04:23:50.900 023 18134.84 123.57 52763.08 88888.00 2006-01-23 04:23:51.400 023 18134.93 123.62 52763.05 88888.00 2006-01-23 04:23:51.900 023 18134.85 123.70 52763.07 88888.00 2006-01-23 04:23:52.400 023 18134.85 123.69 52763.03 88888.00 2006-01-23 04:23:52.900 023 18134.91 123.63 52763.07 88888.00 2006-01-23 04:23:53.400 023 18134.82 123.52 52763.14 88888.00 2006-01-23 04:23:53.900 023 18134.80 123.38 52763.26 88888.00 2006-01-23 04:23:54.400 023 18134.71 123.50 52763.30 88888.00 2006-01-23 04:23:54.900 023 18134.76 123.65 52763.23 88888.00 2006-01-23 04:23:55.400 023 18134.75 123.70 52763.17 88888.00 2006-01-23 04:23:55.900 023 18134.62 123.70 52763.22 88888.00 2006-01-23 04:23:56.400 023 18134.61 123.75 52763.16 88888.00 2006-01-23 04:23:56.900 023 18134.64 123.85 52763.16 88888.00 2006-01-23 04:23:57.400 023 18134.59 123.90 52763.26 88888.00 2006-01-23 04:23:57.900 023 18134.48 123.98 52763.28 88888.00 2006-01-23 04:23:58.400 023 18134.56 124.00 52763.14 88888.00 2006-01-23 04:23:58.900 023 18134.58 124.04 52763.14 88888.00 2006-01-23 04:23:59.400 023 18134.64 124.08 52763.26 88888.00 2006-01-23 04:23:59.900 023 18134.60 124.11 52763.32 88888.00 2006-01-23 04:24:00.400 023 18134.62 124.12 52763.37 88888.00 2006-01-23 04:24:00.900 023 18134.59 124.18 52763.37 88888.00 2006-01-23 04:24:01.400 023 18134.54 124.09 52763.34 88888.00 2006-01-23 04:24:01.900 023 18134.61 124.14 52763.28 88888.00 2006-01-23 04:24:02.400 023 18134.58 124.22 52763.21 88888.00 2006-01-23 04:24:02.900 023 18134.47 124.18 52763.18 88888.00 2006-01-23 04:24:03.400 023 18134.36 124.11 52763.18 88888.00 2006-01-23 04:24:03.900 023 18134.30 124.02 52763.06 88888.00 2006-01-23 04:24:04.400 023 18134.29 124.07 52763.17 88888.00 2006-01-23 04:24:04.900 023 18134.23 124.14 52763.22 88888.00 2006-01-23 04:24:05.400 023 18134.17 124.03 52763.20 88888.00 2006-01-23 04:24:05.900 023 18134.18 124.09 52763.16 88888.00 2006-01-23 04:24:06.400 023 18134.18 124.29 52763.09 88888.00 2006-01-23 04:24:06.900 023 18134.10 124.45 52763.03 88888.00 2006-01-23 04:24:07.400 023 18134.18 124.49 52763.04 88888.00 2006-01-23 04:24:07.900 023 18134.10 124.54 52763.14 88888.00 2006-01-23 04:24:08.400 023 18134.17 124.61 52763.20 88888.00 2006-01-23 04:24:08.900 023 18134.17 124.58 52763.37 88888.00 2006-01-23 04:24:09.400 023 18134.16 124.55 52763.49 88888.00 2006-01-23 04:24:09.900 023 18134.08 124.70 52763.31 88888.00 2006-01-23 04:24:10.400 023 18134.14 124.73 52763.19 88888.00 2006-01-23 04:24:10.900 023 18133.90 124.68 52763.19 88888.00 2006-01-23 04:24:11.400 023 18133.82 124.68 52763.26 88888.00 2006-01-23 04:24:11.900 023 18133.94 124.75 52763.25 88888.00 2006-01-23 04:24:12.400 023 18133.98 124.70 52763.32 88888.00 2006-01-23 04:24:12.900 023 18134.07 124.70 52763.21 88888.00 2006-01-23 04:24:13.400 023 18134.16 124.72 52763.11 88888.00 2006-01-23 04:24:13.900 023 18134.18 124.83 52763.11 88888.00 2006-01-23 04:24:14.400 023 18134.18 124.82 52763.20 88888.00 2006-01-23 04:24:14.900 023 18134.02 124.80 52763.22 88888.00 2006-01-23 04:24:15.400 023 18133.94 124.82 52763.20 88888.00 2006-01-23 04:24:15.900 023 18134.12 124.87 52763.18 88888.00 2006-01-23 04:24:16.400 023 18134.07 124.94 52763.23 88888.00 2006-01-23 04:24:16.900 023 18133.96 124.90 52763.28 88888.00 2006-01-23 04:24:17.400 023 18133.87 124.90 52763.25 88888.00 2006-01-23 04:24:17.900 023 18133.83 124.95 52763.29 88888.00 2006-01-23 04:24:18.400 023 18133.89 124.90 52763.25 88888.00 2006-01-23 04:24:18.900 023 18134.07 124.95 52763.19 88888.00 2006-01-23 04:24:19.400 023 18133.88 124.97 52763.16 88888.00 2006-01-23 04:24:19.900 023 18133.82 124.98 52763.11 88888.00 2006-01-23 04:24:20.400 023 18133.85 124.95 52763.10 88888.00 2006-01-23 04:24:20.900 023 18133.77 124.96 52763.08 88888.00 2006-01-23 04:24:21.400 023 18134.02 124.98 52763.14 88888.00 2006-01-23 04:24:21.900 023 18133.99 124.96 52763.13 88888.00 2006-01-23 04:24:22.400 023 18133.90 125.00 52763.10 88888.00 2006-01-23 04:24:22.900 023 18133.94 125.04 52763.13 88888.00 2006-01-23 04:24:23.400 023 18133.96 125.00 52763.10 88888.00 2006-01-23 04:24:23.900 023 18133.98 125.02 52763.06 88888.00 2006-01-23 04:24:24.400 023 18134.00 125.04 52763.07 88888.00 2006-01-23 04:24:24.900 023 18134.04 125.09 52763.08 88888.00 2006-01-23 04:24:25.400 023 18134.09 125.22 52763.07 88888.00 2006-01-23 04:24:25.900 023 18134.16 125.23 52763.06 88888.00 2006-01-23 04:24:26.400 023 18134.19 125.17 52763.08 88888.00 2006-01-23 04:24:26.900 023 18134.28 125.26 52763.03 88888.00 2006-01-23 04:24:27.400 023 18134.22 125.30 52762.99 88888.00 2006-01-23 04:24:27.900 023 18134.19 125.19 52763.06 88888.00 2006-01-23 04:24:28.400 023 18134.14 125.28 52763.14 88888.00 2006-01-23 04:24:28.900 023 18134.20 125.43 52763.17 88888.00 2006-01-23 04:24:29.400 023 18134.20 125.39 52763.18 88888.00 2006-01-23 04:24:29.900 023 18134.19 125.33 52763.05 88888.00 2006-01-23 04:24:30.400 023 18134.27 125.26 52762.90 88888.00 2006-01-23 04:24:30.900 023 18134.37 125.40 52762.94 88888.00 2006-01-23 04:24:31.400 023 18134.43 125.41 52763.04 88888.00 2006-01-23 04:24:31.900 023 18134.32 125.45 52763.05 88888.00 2006-01-23 04:24:32.400 023 18134.37 125.45 52763.04 88888.00 2006-01-23 04:24:32.900 023 18134.40 125.62 52763.16 88888.00 2006-01-23 04:24:33.400 023 18134.40 125.63 52763.17 88888.00 2006-01-23 04:24:33.900 023 18134.49 125.44 52763.10 88888.00 2006-01-23 04:24:34.400 023 18134.55 125.49 52763.09 88888.00 2006-01-23 04:24:34.900 023 18134.53 125.55 52763.14 88888.00 2006-01-23 04:24:35.400 023 18134.59 125.65 52763.15 88888.00 2006-01-23 04:24:35.900 023 18134.54 125.78 52763.25 88888.00 2006-01-23 04:24:36.400 023 18134.50 125.83 52763.26 88888.00 2006-01-23 04:24:36.900 023 18134.59 125.83 52763.22 88888.00 2006-01-23 04:24:37.400 023 18134.65 125.94 52763.43 88888.00 2006-01-23 04:24:37.900 023 18134.60 125.91 52763.32 88888.00 2006-01-23 04:24:38.400 023 18134.59 125.98 52763.25 88888.00 2006-01-23 04:24:38.900 023 18134.61 126.00 52763.25 88888.00 2006-01-23 04:24:39.400 023 18134.58 126.11 52763.25 88888.00 2006-01-23 04:24:39.900 023 18134.66 126.11 52763.17 88888.00 2006-01-23 04:24:40.400 023 18134.71 126.15 52763.25 88888.00 2006-01-23 04:24:40.900 023 18134.63 126.21 52763.28 88888.00 2006-01-23 04:24:41.400 023 18134.33 126.25 52763.33 88888.00 2006-01-23 04:24:41.900 023 18134.21 126.36 52763.33 88888.00 2006-01-23 04:24:42.400 023 18134.43 126.36 52763.41 88888.00 2006-01-23 04:24:42.900 023 18134.56 126.33 52763.45 88888.00 2006-01-23 04:24:43.400 023 18134.52 126.30 52763.43 88888.00 2006-01-23 04:24:43.900 023 18134.48 126.31 52763.38 88888.00 2006-01-23 04:24:44.400 023 18134.63 126.38 52763.35 88888.00 2006-01-23 04:24:44.900 023 18134.49 126.43 52763.42 88888.00 2006-01-23 04:24:45.400 023 18134.54 126.41 52763.42 88888.00 2006-01-23 04:24:45.900 023 18134.53 126.34 52763.39 88888.00 2006-01-23 04:24:46.400 023 18134.37 126.37 52763.25 88888.00 2006-01-23 04:24:46.900 023 18134.51 126.44 52763.13 88888.00 2006-01-23 04:24:47.400 023 18134.44 126.53 52763.23 88888.00 2006-01-23 04:24:47.900 023 18134.45 126.52 52763.46 88888.00 2006-01-23 04:24:48.400 023 18134.49 126.50 52763.37 88888.00 2006-01-23 04:24:48.900 023 18134.54 126.51 52763.30 88888.00 2006-01-23 04:24:49.400 023 18134.60 126.51 52763.26 88888.00 2006-01-23 04:24:49.900 023 18134.60 126.53 52763.19 88888.00 2006-01-23 04:24:50.400 023 18134.45 126.54 52763.28 88888.00 2006-01-23 04:24:50.900 023 18134.44 126.55 52763.38 88888.00 2006-01-23 04:24:51.400 023 18134.33 126.55 52763.40 88888.00 2006-01-23 04:24:51.900 023 18134.26 126.66 52763.30 88888.00 2006-01-23 04:24:52.400 023 18134.14 126.70 52763.25 88888.00 2006-01-23 04:24:52.900 023 18134.17 126.71 52763.35 88888.00 2006-01-23 04:24:53.400 023 18134.18 126.68 52763.50 88888.00 2006-01-23 04:24:53.900 023 18134.18 126.72 52763.37 88888.00 2006-01-23 04:24:54.400 023 18134.21 126.77 52763.23 88888.00 2006-01-23 04:24:54.900 023 18134.25 126.83 52763.25 88888.00 2006-01-23 04:24:55.400 023 18134.22 126.88 52763.16 88888.00 2006-01-23 04:24:55.900 023 18134.12 126.73 52763.04 88888.00 2006-01-23 04:24:56.400 023 18134.11 126.84 52763.02 88888.00 2006-01-23 04:24:56.900 023 18134.17 126.88 52763.05 88888.00 2006-01-23 04:24:57.400 023 18134.16 126.87 52763.06 88888.00 2006-01-23 04:24:57.900 023 18134.12 126.87 52763.05 88888.00 2006-01-23 04:24:58.400 023 18134.15 126.86 52763.10 88888.00 2006-01-23 04:24:58.900 023 18134.15 126.82 52763.04 88888.00 2006-01-23 04:24:59.400 023 18134.10 126.69 52763.10 88888.00 2006-01-23 04:24:59.900 023 18134.05 126.71 52763.13 88888.00 2006-01-23 04:25:00.400 023 18133.96 126.79 52763.14 88888.00 2006-01-23 04:25:00.900 023 18133.87 126.94 52763.10 88888.00 2006-01-23 04:25:01.400 023 18133.90 127.01 52763.04 88888.00 2006-01-23 04:25:01.900 023 18133.90 127.04 52763.15 88888.00 2006-01-23 04:25:02.400 023 18133.77 127.17 52763.04 88888.00 2006-01-23 04:25:02.900 023 18133.78 127.18 52762.99 88888.00 2006-01-23 04:25:03.400 023 18133.75 127.15 52763.06 88888.00 2006-01-23 04:25:03.900 023 18133.86 127.20 52763.05 88888.00 2006-01-23 04:25:04.400 023 18133.83 127.16 52763.15 88888.00 2006-01-23 04:25:04.900 023 18133.74 127.17 52763.17 88888.00 2006-01-23 04:25:05.400 023 18133.77 127.26 52763.18 88888.00 2006-01-23 04:25:05.900 023 18134.06 127.34 52763.14 88888.00 2006-01-23 04:25:06.400 023 18133.95 127.39 52762.99 88888.00 2006-01-23 04:25:06.900 023 18133.82 127.38 52763.08 88888.00 2006-01-23 04:25:07.400 023 18133.78 127.40 52763.17 88888.00 2006-01-23 04:25:07.900 023 18133.76 127.40 52763.04 88888.00 2006-01-23 04:25:08.400 023 18133.82 127.50 52762.93 88888.00 2006-01-23 04:25:08.900 023 18133.74 127.50 52762.97 88888.00 2006-01-23 04:25:09.400 023 18133.78 127.50 52763.02 88888.00 2006-01-23 04:25:09.900 023 18133.75 127.52 52763.08 88888.00 2006-01-23 04:25:10.400 023 18133.62 127.58 52763.14 88888.00 2006-01-23 04:25:10.900 023 18133.53 127.64 52763.10 88888.00 2006-01-23 04:25:11.400 023 18133.61 127.74 52763.19 88888.00 2006-01-23 04:25:11.900 023 18133.75 127.77 52763.14 88888.00 2006-01-23 04:25:12.400 023 18133.69 127.77 52763.25 88888.00 2006-01-23 04:25:12.900 023 18133.61 127.86 52763.37 88888.00 2006-01-23 04:25:13.400 023 18133.63 127.96 52763.31 88888.00 2006-01-23 04:25:13.900 023 18133.76 127.98 52763.29 88888.00 2006-01-23 04:25:14.400 023 18133.64 127.99 52763.37 88888.00 2006-01-23 04:25:14.900 023 18133.68 127.96 52763.40 88888.00 2006-01-23 04:25:15.400 023 18133.79 127.99 52763.41 88888.00 2006-01-23 04:25:15.900 023 18133.77 128.05 52763.27 88888.00 2006-01-23 04:25:16.400 023 18133.73 128.07 52763.31 88888.00 2006-01-23 04:25:16.900 023 18133.72 128.11 52763.28 88888.00 2006-01-23 04:25:17.400 023 18133.73 128.18 52763.23 88888.00 2006-01-23 04:25:17.900 023 18133.75 128.19 52763.10 88888.00 2006-01-23 04:25:18.400 023 18133.91 128.19 52763.04 88888.00 2006-01-23 04:25:18.900 023 18133.73 128.24 52762.99 88888.00 2006-01-23 04:25:19.400 023 18133.76 128.28 52762.98 88888.00 2006-01-23 04:25:19.900 023 18133.76 128.30 52763.02 88888.00 2006-01-23 04:25:20.400 023 18133.82 128.34 52762.96 88888.00 2006-01-23 04:25:20.900 023 18133.80 128.36 52762.99 88888.00 2006-01-23 04:25:21.400 023 18133.75 128.33 52762.97 88888.00 2006-01-23 04:25:21.900 023 18133.68 128.34 52762.95 88888.00 2006-01-23 04:25:22.400 023 18133.88 128.40 52763.02 88888.00 2006-01-23 04:25:22.900 023 18134.09 128.47 52763.08 88888.00 2006-01-23 04:25:23.400 023 18133.93 128.51 52763.19 88888.00 2006-01-23 04:25:23.900 023 18133.94 128.53 52763.13 88888.00 2006-01-23 04:25:24.400 023 18133.84 128.56 52763.13 88888.00 2006-01-23 04:25:24.900 023 18133.80 128.61 52763.19 88888.00 2006-01-23 04:25:25.400 023 18133.80 128.63 52763.20 88888.00 2006-01-23 04:25:25.900 023 18133.85 128.64 52763.25 88888.00 2006-01-23 04:25:26.400 023 18133.77 128.48 52763.27 88888.00 2006-01-23 04:25:26.900 023 18133.75 128.49 52763.19 88888.00 2006-01-23 04:25:27.400 023 18133.76 128.59 52763.27 88888.00 2006-01-23 04:25:27.900 023 18133.73 128.72 52763.30 88888.00 2006-01-23 04:25:28.400 023 18133.72 128.76 52763.21 88888.00 2006-01-23 04:25:28.900 023 18133.69 128.90 52763.19 88888.00 2006-01-23 04:25:29.400 023 18133.58 128.95 52763.15 88888.00 2006-01-23 04:25:29.900 023 18133.57 128.95 52763.22 88888.00 2006-01-23 04:25:30.400 023 18133.56 129.02 52763.30 88888.00 2006-01-23 04:25:30.900 023 18133.53 129.10 52763.30 88888.00 2006-01-23 04:25:31.400 023 18133.68 129.13 52763.23 88888.00 2006-01-23 04:25:31.900 023 18133.66 128.99 52763.42 88888.00 2006-01-23 04:25:32.400 023 18133.57 129.03 52763.46 88888.00 2006-01-23 04:25:32.900 023 18133.47 129.26 52763.51 88888.00 2006-01-23 04:25:33.400 023 18133.52 129.32 52763.54 88888.00 2006-01-23 04:25:33.900 023 18133.47 129.31 52763.54 88888.00 2006-01-23 04:25:34.400 023 18133.45 129.31 52763.41 88888.00 2006-01-23 04:25:34.900 023 18133.45 129.43 52763.41 88888.00 2006-01-23 04:25:35.400 023 18133.42 129.50 52763.33 88888.00 2006-01-23 04:25:35.900 023 18133.43 129.51 52763.32 88888.00 2006-01-23 04:25:36.400 023 18133.68 129.55 52763.34 88888.00 2006-01-23 04:25:36.900 023 18133.56 129.56 52763.41 88888.00 2006-01-23 04:25:37.400 023 18133.44 129.64 52763.46 88888.00 2006-01-23 04:25:37.900 023 18133.46 129.66 52763.50 88888.00 2006-01-23 04:25:38.400 023 18133.46 129.68 52763.49 88888.00 2006-01-23 04:25:38.900 023 18133.38 129.70 52763.51 88888.00 2006-01-23 04:25:39.400 023 18133.44 129.80 52763.49 88888.00 2006-01-23 04:25:39.900 023 18133.54 129.80 52763.48 88888.00 2006-01-23 04:25:40.400 023 18133.58 129.71 52763.45 88888.00 2006-01-23 04:25:40.900 023 18133.52 129.78 52763.43 88888.00 2006-01-23 04:25:41.400 023 18133.53 129.89 52763.45 88888.00 2006-01-23 04:25:41.900 023 18133.55 129.99 52763.54 88888.00 2006-01-23 04:25:42.400 023 18133.54 130.08 52763.38 88888.00 2006-01-23 04:25:42.900 023 18133.44 130.12 52763.34 88888.00 2006-01-23 04:25:43.400 023 18133.33 130.12 52763.41 88888.00 2006-01-23 04:25:43.900 023 18133.23 130.15 52763.44 88888.00 2006-01-23 04:25:44.400 023 18133.17 130.24 52763.26 88888.00 2006-01-23 04:25:44.900 023 18133.24 130.34 52763.30 88888.00 2006-01-23 04:25:45.400 023 18133.15 130.35 52763.32 88888.00 2006-01-23 04:25:45.900 023 18133.07 130.35 52763.39 88888.00 2006-01-23 04:25:46.400 023 18133.08 130.43 52763.40 88888.00 2006-01-23 04:25:46.900 023 18133.12 130.41 52763.29 88888.00 2006-01-23 04:25:47.400 023 18132.93 130.46 52763.21 88888.00 2006-01-23 04:25:47.900 023 18132.82 130.47 52763.34 88888.00 2006-01-23 04:25:48.400 023 18132.66 130.47 52763.29 88888.00 2006-01-23 04:25:48.900 023 18132.62 130.42 52763.19 88888.00 2006-01-23 04:25:49.400 023 18132.48 130.41 52763.09 88888.00 2006-01-23 04:25:49.900 023 18132.41 130.36 52763.14 88888.00 2006-01-23 04:25:50.400 023 18132.46 130.33 52763.25 88888.00 2006-01-23 04:25:50.900 023 18132.47 130.41 52763.16 88888.00 2006-01-23 04:25:51.400 023 18132.36 130.47 52763.10 88888.00 2006-01-23 04:25:51.900 023 18132.34 130.51 52763.19 88888.00 2006-01-23 04:25:52.400 023 18132.56 130.57 52763.20 88888.00 2006-01-23 04:25:52.900 023 18132.47 130.62 52763.15 88888.00 2006-01-23 04:25:53.400 023 18132.31 130.67 52763.19 88888.00 2006-01-23 04:25:53.900 023 18132.16 130.69 52763.11 88888.00 2006-01-23 04:25:54.400 023 18132.27 130.79 52763.14 88888.00 2006-01-23 04:25:54.900 023 18132.35 130.83 52763.13 88888.00 2006-01-23 04:25:55.400 023 18132.24 130.81 52763.09 88888.00 2006-01-23 04:25:55.900 023 18132.12 130.87 52763.00 88888.00 2006-01-23 04:25:56.400 023 18132.13 130.89 52763.08 88888.00 2006-01-23 04:25:56.900 023 18132.20 130.86 52763.11 88888.00 2006-01-23 04:25:57.400 023 18132.26 130.82 52763.05 88888.00 2006-01-23 04:25:57.900 023 18132.44 130.83 52763.05 88888.00 2006-01-23 04:25:58.400 023 18132.51 130.89 52763.19 88888.00 2006-01-23 04:25:58.900 023 18132.35 130.96 52763.14 88888.00 2006-01-23 04:25:59.400 023 18132.26 131.00 52763.05 88888.00 2006-01-23 04:25:59.900 023 18132.27 131.02 52763.10 88888.00 2006-01-23 04:26:00.400 023 18132.30 131.10 52763.15 88888.00 2006-01-23 04:26:00.900 023 18132.43 131.15 52763.07 88888.00 2006-01-23 04:26:01.400 023 18132.44 131.13 52762.99 88888.00 2006-01-23 04:26:01.900 023 18132.36 131.04 52763.02 88888.00 2006-01-23 04:26:02.400 023 18132.30 131.00 52763.10 88888.00 2006-01-23 04:26:02.900 023 18132.30 131.11 52763.06 88888.00 2006-01-23 04:26:03.400 023 18132.21 131.22 52763.02 88888.00 2006-01-23 04:26:03.900 023 18132.13 131.20 52762.91 88888.00 2006-01-23 04:26:04.400 023 18131.99 131.25 52762.85 88888.00 2006-01-23 04:26:04.900 023 18131.81 131.24 52762.85 88888.00 2006-01-23 04:26:05.400 023 18132.10 131.35 52762.92 88888.00 2006-01-23 04:26:05.900 023 18132.23 131.43 52762.92 88888.00 2006-01-23 04:26:06.400 023 18132.28 131.47 52762.99 88888.00 2006-01-23 04:26:06.900 023 18132.20 131.48 52763.00 88888.00 2006-01-23 04:26:07.400 023 18132.19 131.56 52763.00 88888.00 2006-01-23 04:26:07.900 023 18132.11 131.62 52762.91 88888.00 2006-01-23 04:26:08.400 023 18132.04 131.68 52762.85 88888.00 2006-01-23 04:26:08.900 023 18132.03 131.73 52762.80 88888.00 2006-01-23 04:26:09.400 023 18132.10 131.80 52762.92 88888.00 2006-01-23 04:26:09.900 023 18132.10 131.85 52762.96 88888.00 2006-01-23 04:26:10.400 023 18131.89 131.89 52762.90 88888.00 2006-01-23 04:26:10.900 023 18131.75 131.88 52762.95 88888.00 2006-01-23 04:26:11.400 023 18131.84 131.87 52763.08 88888.00 2006-01-23 04:26:11.900 023 18131.82 131.88 52763.00 88888.00 2006-01-23 04:26:12.400 023 18131.93 131.98 52762.91 88888.00 2006-01-23 04:26:12.900 023 18132.10 131.97 52762.76 88888.00 2006-01-23 04:26:13.400 023 18131.93 132.01 52762.87 88888.00 2006-01-23 04:26:13.900 023 18131.93 132.05 52762.82 88888.00 2006-01-23 04:26:14.400 023 18131.87 132.02 52762.71 88888.00 2006-01-23 04:26:14.900 023 18131.70 132.03 52762.69 88888.00 2006-01-23 04:26:15.400 023 18131.70 132.03 52762.75 88888.00 2006-01-23 04:26:15.900 023 18131.78 132.06 52762.75 88888.00 2006-01-23 04:26:16.400 023 18131.93 132.07 52762.80 88888.00 2006-01-23 04:26:16.900 023 18131.81 132.14 52762.92 88888.00 2006-01-23 04:26:17.400 023 18131.73 132.13 52762.92 88888.00 2006-01-23 04:26:17.900 023 18131.70 132.11 52762.91 88888.00 2006-01-23 04:26:18.400 023 18131.77 132.11 52762.73 88888.00 2006-01-23 04:26:18.900 023 18131.86 132.08 52762.65 88888.00 2006-01-23 04:26:19.400 023 18131.76 132.01 52762.62 88888.00 2006-01-23 04:26:19.900 023 18131.83 132.00 52762.58 88888.00 2006-01-23 04:26:20.400 023 18131.95 132.03 52762.57 88888.00 2006-01-23 04:26:20.900 023 18131.97 132.00 52762.67 88888.00 2006-01-23 04:26:21.400 023 18131.86 132.02 52762.61 88888.00 2006-01-23 04:26:21.900 023 18131.76 132.19 52762.63 88888.00 2006-01-23 04:26:22.400 023 18131.62 132.25 52762.52 88888.00 2006-01-23 04:26:22.900 023 18131.41 132.25 52762.61 88888.00 2006-01-23 04:26:23.400 023 18131.45 132.13 52762.62 88888.00 2006-01-23 04:26:23.900 023 18131.44 132.07 52762.70 88888.00 2006-01-23 04:26:24.400 023 18131.37 132.06 52762.74 88888.00 2006-01-23 04:26:24.900 023 18131.35 132.15 52762.52 88888.00 2006-01-23 04:26:25.400 023 18131.46 132.28 52762.56 88888.00 2006-01-23 04:26:25.900 023 18131.23 132.37 52762.59 88888.00 2006-01-23 04:26:26.400 023 18131.30 132.40 52762.49 88888.00 2006-01-23 04:26:26.900 023 18131.33 132.40 52762.38 88888.00 2006-01-23 04:26:27.400 023 18131.24 132.41 52762.36 88888.00 2006-01-23 04:26:27.900 023 18131.26 132.45 52762.29 88888.00 2006-01-23 04:26:28.400 023 18131.18 132.49 52762.29 88888.00 2006-01-23 04:26:28.900 023 18131.15 132.51 52762.42 88888.00 2006-01-23 04:26:29.400 023 18131.14 132.57 52762.35 88888.00 2006-01-23 04:26:29.900 023 18131.08 132.67 52762.30 88888.00 2006-01-23 04:26:30.400 023 18131.07 132.73 52762.32 88888.00 2006-01-23 04:26:30.900 023 18131.10 132.68 52762.36 88888.00 2006-01-23 04:26:31.400 023 18131.16 132.63 52762.34 88888.00 2006-01-23 04:26:31.900 023 18131.17 132.56 52762.28 88888.00 2006-01-23 04:26:32.400 023 18131.28 132.55 52762.32 88888.00 2006-01-23 04:26:32.900 023 18131.15 132.64 52762.23 88888.00 2006-01-23 04:26:33.400 023 18131.15 132.68 52762.30 88888.00 2006-01-23 04:26:33.900 023 18131.23 132.66 52762.34 88888.00 2006-01-23 04:26:34.400 023 18131.06 132.65 52762.40 88888.00 2006-01-23 04:26:34.900 023 18131.01 132.68 52762.39 88888.00 2006-01-23 04:26:35.400 023 18131.22 132.70 52762.39 88888.00 2006-01-23 04:26:35.900 023 18131.34 132.67 52762.32 88888.00 2006-01-23 04:26:36.400 023 18131.28 132.75 52762.22 88888.00 2006-01-23 04:26:36.900 023 18131.30 132.75 52762.26 88888.00 2006-01-23 04:26:37.400 023 18131.27 132.73 52762.30 88888.00 2006-01-23 04:26:37.900 023 18131.29 132.84 52762.10 88888.00 2006-01-23 04:26:38.400 023 18131.32 132.85 52762.05 88888.00 2006-01-23 04:26:38.900 023 18131.35 132.82 52762.05 88888.00 2006-01-23 04:26:39.400 023 18131.46 132.82 52762.06 88888.00 2006-01-23 04:26:39.900 023 18131.55 132.84 52762.13 88888.00 2006-01-23 04:26:40.400 023 18131.44 132.86 52762.14 88888.00 2006-01-23 04:26:40.900 023 18131.35 132.75 52762.13 88888.00 2006-01-23 04:26:41.400 023 18131.25 132.77 52762.14 88888.00 2006-01-23 04:26:41.900 023 18131.11 132.92 52762.12 88888.00 2006-01-23 04:26:42.400 023 18131.23 132.98 52762.17 88888.00 2006-01-23 04:26:42.900 023 18131.23 133.00 52762.09 88888.00 2006-01-23 04:26:43.400 023 18131.17 133.09 52762.05 88888.00 2006-01-23 04:26:43.900 023 18131.07 133.09 52762.03 88888.00 2006-01-23 04:26:44.400 023 18131.11 133.09 52762.05 88888.00 2006-01-23 04:26:44.900 023 18131.07 132.98 52762.13 88888.00 2006-01-23 04:26:45.400 023 18131.11 132.97 52762.15 88888.00 2006-01-23 04:26:45.900 023 18131.13 133.00 52762.16 88888.00 2006-01-23 04:26:46.400 023 18131.15 133.05 52762.19 88888.00 2006-01-23 04:26:46.900 023 18131.08 133.03 52762.14 88888.00 2006-01-23 04:26:47.400 023 18131.03 133.00 52762.06 88888.00 2006-01-23 04:26:47.900 023 18130.96 133.02 52762.10 88888.00 2006-01-23 04:26:48.400 023 18130.95 133.09 52762.12 88888.00 2006-01-23 04:26:48.900 023 18130.92 133.11 52762.11 88888.00 2006-01-23 04:26:49.400 023 18130.93 133.14 52762.02 88888.00 2006-01-23 04:26:49.900 023 18130.99 133.13 52761.99 88888.00 2006-01-23 04:26:50.400 023 18130.96 133.20 52762.11 88888.00 2006-01-23 04:26:50.900 023 18131.04 133.36 52762.14 88888.00 2006-01-23 04:26:51.400 023 18131.00 133.28 52762.00 88888.00 2006-01-23 04:26:51.900 023 18130.92 133.26 52761.98 88888.00 2006-01-23 04:26:52.400 023 18131.03 133.23 52761.87 88888.00 2006-01-23 04:26:52.900 023 18131.12 133.13 52761.78 88888.00 2006-01-23 04:26:53.400 023 18131.25 133.19 52761.81 88888.00 2006-01-23 04:26:53.900 023 18131.24 133.31 52761.68 88888.00 2006-01-23 04:26:54.400 023 18131.19 133.28 52761.75 88888.00 2006-01-23 04:26:54.900 023 18131.22 133.32 52761.69 88888.00 2006-01-23 04:26:55.400 023 18131.15 133.38 52761.78 88888.00 2006-01-23 04:26:55.900 023 18131.15 133.32 52761.91 88888.00 2006-01-23 04:26:56.400 023 18131.13 133.19 52761.92 88888.00 2006-01-23 04:26:56.900 023 18131.01 133.25 52762.00 88888.00 2006-01-23 04:26:57.400 023 18131.01 133.28 52762.02 88888.00 2006-01-23 04:26:57.900 023 18131.08 133.32 52762.01 88888.00 2006-01-23 04:26:58.400 023 18131.06 133.41 52761.95 88888.00 2006-01-23 04:26:58.900 023 18131.16 133.47 52761.88 88888.00 2006-01-23 04:26:59.400 023 18131.21 133.53 52761.92 88888.00 2006-01-23 04:26:59.900 023 18131.16 133.50 52761.88 88888.00 2006-01-23 04:27:00.400 023 18131.24 133.55 52761.88 88888.00 2006-01-23 04:27:00.900 023 18131.19 133.65 52761.87 88888.00 2006-01-23 04:27:01.400 023 18131.13 133.69 52761.84 88888.00 2006-01-23 04:27:01.900 023 18131.10 133.61 52762.04 88888.00 2006-01-23 04:27:02.400 023 18130.99 133.55 52762.07 88888.00 2006-01-23 04:27:02.900 023 18130.93 133.65 52762.14 88888.00 2006-01-23 04:27:03.400 023 18130.97 133.72 52762.02 88888.00 2006-01-23 04:27:03.900 023 18131.03 133.76 52761.93 88888.00 2006-01-23 04:27:04.400 023 18131.15 133.72 52761.79 88888.00 2006-01-23 04:27:04.900 023 18131.03 133.74 52761.77 88888.00 2006-01-23 04:27:05.400 023 18130.97 133.68 52761.72 88888.00 2006-01-23 04:27:05.900 023 18130.95 133.68 52761.67 88888.00 2006-01-23 04:27:06.400 023 18131.05 133.63 52761.71 88888.00 2006-01-23 04:27:06.900 023 18131.10 133.65 52761.79 88888.00 2006-01-23 04:27:07.400 023 18131.15 133.71 52761.78 88888.00 2006-01-23 04:27:07.900 023 18131.15 133.85 52761.75 88888.00 2006-01-23 04:27:08.400 023 18131.22 133.92 52761.82 88888.00 2006-01-23 04:27:08.900 023 18131.26 133.98 52761.87 88888.00 2006-01-23 04:27:09.400 023 18131.37 134.05 52761.67 88888.00 2006-01-23 04:27:09.900 023 18131.41 134.06 52761.60 88888.00 2006-01-23 04:27:10.400 023 18131.26 134.01 52761.56 88888.00 2006-01-23 04:27:10.900 023 18131.25 133.96 52761.63 88888.00 2006-01-23 04:27:11.400 023 18131.26 134.05 52761.77 88888.00 2006-01-23 04:27:11.900 023 18131.29 134.04 52761.79 88888.00 2006-01-23 04:27:12.400 023 18131.25 134.00 52761.80 88888.00 2006-01-23 04:27:12.900 023 18131.15 134.08 52761.72 88888.00 2006-01-23 04:27:13.400 023 18131.34 134.09 52761.77 88888.00 2006-01-23 04:27:13.900 023 18131.22 134.03 52761.76 88888.00 2006-01-23 04:27:14.400 023 18131.12 134.15 52761.75 88888.00 2006-01-23 04:27:14.900 023 18131.26 134.26 52761.93 88888.00 2006-01-23 04:27:15.400 023 18131.23 134.26 52761.86 88888.00 2006-01-23 04:27:15.900 023 18131.22 134.09 52761.69 88888.00 2006-01-23 04:27:16.400 023 18131.14 134.20 52761.57 88888.00 2006-01-23 04:27:16.900 023 18131.24 134.35 52761.64 88888.00 2006-01-23 04:27:17.400 023 18131.27 134.39 52761.72 88888.00 2006-01-23 04:27:17.900 023 18131.22 134.33 52761.83 88888.00 2006-01-23 04:27:18.400 023 18131.14 134.30 52761.90 88888.00 2006-01-23 04:27:18.900 023 18131.22 134.37 52761.91 88888.00 2006-01-23 04:27:19.400 023 18131.23 134.42 52761.94 88888.00 2006-01-23 04:27:19.900 023 18131.14 134.52 52762.02 88888.00 2006-01-23 04:27:20.400 023 18131.01 134.58 52762.03 88888.00 2006-01-23 04:27:20.900 023 18130.99 134.59 52761.87 88888.00 2006-01-23 04:27:21.400 023 18131.08 134.62 52761.80 88888.00 2006-01-23 04:27:21.900 023 18131.21 134.64 52761.92 88888.00 2006-01-23 04:27:22.400 023 18131.06 134.63 52761.88 88888.00 2006-01-23 04:27:22.900 023 18130.96 134.65 52761.78 88888.00 2006-01-23 04:27:23.400 023 18130.96 134.79 52761.68 88888.00 2006-01-23 04:27:23.900 023 18130.96 134.89 52761.67 88888.00 2006-01-23 04:27:24.400 023 18131.01 134.95 52761.68 88888.00 2006-01-23 04:27:24.900 023 18131.07 134.95 52761.68 88888.00 2006-01-23 04:27:25.400 023 18131.14 134.92 52761.74 88888.00 2006-01-23 04:27:25.900 023 18131.14 134.94 52761.56 88888.00 2006-01-23 04:27:26.400 023 18131.14 134.96 52761.48 88888.00 2006-01-23 04:27:26.900 023 18131.14 135.08 52761.66 88888.00 2006-01-23 04:27:27.400 023 18131.15 135.13 52761.80 88888.00 2006-01-23 04:27:27.900 023 18131.21 135.14 52761.79 88888.00 2006-01-23 04:27:28.400 023 18131.18 135.21 52761.79 88888.00 2006-01-23 04:27:28.900 023 18131.22 135.16 52761.79 88888.00 2006-01-23 04:27:29.400 023 18131.30 135.19 52761.80 88888.00 2006-01-23 04:27:29.900 023 18131.46 135.26 52761.88 88888.00 2006-01-23 04:27:30.400 023 18131.49 135.32 52761.89 88888.00 2006-01-23 04:27:30.900 023 18131.61 135.36 52761.80 88888.00 2006-01-23 04:27:31.400 023 18131.68 135.46 52761.84 88888.00 2006-01-23 04:27:31.900 023 18131.70 135.50 52761.91 88888.00 2006-01-23 04:27:32.400 023 18131.79 135.43 52761.87 88888.00 2006-01-23 04:27:32.900 023 18131.75 135.38 52761.87 88888.00 2006-01-23 04:27:33.400 023 18131.67 135.30 52761.90 88888.00 2006-01-23 04:27:33.900 023 18131.70 135.40 52761.93 88888.00 2006-01-23 04:27:34.400 023 18131.66 135.44 52761.90 88888.00 2006-01-23 04:27:34.900 023 18131.75 135.51 52762.00 88888.00 2006-01-23 04:27:35.400 023 18131.86 135.64 52761.95 88888.00 2006-01-23 04:27:35.900 023 18131.90 135.64 52761.88 88888.00 2006-01-23 04:27:36.400 023 18131.88 135.68 52761.95 88888.00 2006-01-23 04:27:36.900 023 18131.84 135.73 52762.09 88888.00 2006-01-23 04:27:37.400 023 18131.90 135.53 52762.10 88888.00 2006-01-23 04:27:37.900 023 18131.80 135.46 52762.15 88888.00 2006-01-23 04:27:38.400 023 18131.87 135.47 52762.04 88888.00 2006-01-23 04:27:38.900 023 18131.98 135.48 52762.07 88888.00 2006-01-23 04:27:39.400 023 18132.02 135.53 52762.16 88888.00 2006-01-23 04:27:39.900 023 18131.94 135.79 52762.14 88888.00 2006-01-23 04:27:40.400 023 18132.02 135.98 52762.22 88888.00 2006-01-23 04:27:40.900 023 18131.94 136.07 52762.26 88888.00 2006-01-23 04:27:41.400 023 18131.92 136.03 52762.25 88888.00 2006-01-23 04:27:41.900 023 18132.01 136.07 52762.26 88888.00 2006-01-23 04:27:42.400 023 18132.10 136.12 52762.35 88888.00 2006-01-23 04:27:42.900 023 18132.11 136.14 52762.32 88888.00 2006-01-23 04:27:43.400 023 18131.95 136.22 52762.27 88888.00 2006-01-23 04:27:43.900 023 18132.08 136.22 52762.15 88888.00 2006-01-23 04:27:44.400 023 18132.08 136.21 52762.03 88888.00 2006-01-23 04:27:44.900 023 18132.17 136.19 52762.06 88888.00 2006-01-23 04:27:45.400 023 18132.33 136.16 52762.15 88888.00 2006-01-23 04:27:45.900 023 18132.42 136.30 52762.25 88888.00 2006-01-23 04:27:46.400 023 18132.36 136.24 52762.23 88888.00 2006-01-23 04:27:46.900 023 18132.35 136.23 52762.21 88888.00 2006-01-23 04:27:47.400 023 18132.43 136.26 52762.18 88888.00 2006-01-23 04:27:47.900 023 18132.56 136.29 52762.18 88888.00 2006-01-23 04:27:48.400 023 18132.60 136.24 52762.25 88888.00 2006-01-23 04:27:48.900 023 18132.69 136.20 52762.29 88888.00 2006-01-23 04:27:49.400 023 18132.64 136.18 52762.32 88888.00 2006-01-23 04:27:49.900 023 18132.60 136.33 52762.35 88888.00 2006-01-23 04:27:50.400 023 18132.51 136.48 52762.37 88888.00 2006-01-23 04:27:50.900 023 18132.57 136.53 52762.44 88888.00 2006-01-23 04:27:51.400 023 18132.68 136.53 52762.51 88888.00 2006-01-23 04:27:51.900 023 18132.68 136.54 52762.48 88888.00 2006-01-23 04:27:52.400 023 18132.56 136.54 52762.60 88888.00 2006-01-23 04:27:52.900 023 18132.60 136.56 52762.49 88888.00 2006-01-23 04:27:53.400 023 18132.64 136.70 52762.39 88888.00 2006-01-23 04:27:53.900 023 18132.60 136.78 52762.47 88888.00 2006-01-23 04:27:54.400 023 18132.63 136.76 52762.65 88888.00 2006-01-23 04:27:54.900 023 18132.69 136.83 52762.63 88888.00 2006-01-23 04:27:55.400 023 18132.70 136.91 52762.58 88888.00 2006-01-23 04:27:55.900 023 18132.68 136.94 52762.57 88888.00 2006-01-23 04:27:56.400 023 18132.64 136.90 52762.56 88888.00 2006-01-23 04:27:56.900 023 18132.46 136.97 52762.56 88888.00 2006-01-23 04:27:57.400 023 18132.43 137.00 52762.62 88888.00 2006-01-23 04:27:57.900 023 18132.48 137.07 52762.61 88888.00 2006-01-23 04:27:58.400 023 18132.53 137.05 52762.68 88888.00 2006-01-23 04:27:58.900 023 18132.73 137.04 52762.68 88888.00 2006-01-23 04:27:59.400 023 18132.73 137.10 52762.63 88888.00 2006-01-23 04:27:59.900 023 18132.64 137.14 52762.76 88888.00 2006-01-23 04:28:00.400 023 18132.66 137.16 52762.84 88888.00 2006-01-23 04:28:00.900 023 18132.79 137.19 52762.92 88888.00 2006-01-23 04:28:01.400 023 18132.73 137.21 52762.95 88888.00 2006-01-23 04:28:01.900 023 18132.74 137.23 52762.88 88888.00 2006-01-23 04:28:02.400 023 18132.77 137.21 52762.83 88888.00 2006-01-23 04:28:02.900 023 18132.71 137.26 52762.81 88888.00 2006-01-23 04:28:03.400 023 18132.55 137.34 52762.71 88888.00 2006-01-23 04:28:03.900 023 18132.54 137.36 52762.68 88888.00 2006-01-23 04:28:04.400 023 18132.75 137.36 52762.80 88888.00 2006-01-23 04:28:04.900 023 18132.74 137.37 52762.81 88888.00 2006-01-23 04:28:05.400 023 18132.73 137.36 52762.90 88888.00 2006-01-23 04:28:05.900 023 18132.71 137.39 52762.94 88888.00 2006-01-23 04:28:06.400 023 18132.76 137.33 52762.91 88888.00 2006-01-23 04:28:06.900 023 18132.86 137.31 52762.94 88888.00 2006-01-23 04:28:07.400 023 18132.93 137.31 52762.97 88888.00 2006-01-23 04:28:07.900 023 18132.92 137.25 52762.95 88888.00 2006-01-23 04:28:08.400 023 18132.77 137.14 52762.85 88888.00 2006-01-23 04:28:08.900 023 18132.80 137.05 52762.87 88888.00 2006-01-23 04:28:09.400 023 18132.85 137.10 52763.02 88888.00 2006-01-23 04:28:09.900 023 18133.04 137.22 52763.15 88888.00 2006-01-23 04:28:10.400 023 18133.02 137.23 52763.07 88888.00 2006-01-23 04:28:10.900 023 18132.92 137.33 52762.96 88888.00 2006-01-23 04:28:11.400 023 18133.13 137.42 52763.00 88888.00 2006-01-23 04:28:11.900 023 18133.21 137.51 52762.95 88888.00 2006-01-23 04:28:12.400 023 18133.14 137.50 52762.90 88888.00 2006-01-23 04:28:12.900 023 18133.04 137.48 52762.83 88888.00 2006-01-23 04:28:13.400 023 18133.08 137.44 52762.82 88888.00 2006-01-23 04:28:13.900 023 18133.14 137.46 52762.95 88888.00 2006-01-23 04:28:14.400 023 18133.12 137.54 52762.96 88888.00 2006-01-23 04:28:14.900 023 18133.17 137.56 52763.02 88888.00 2006-01-23 04:28:15.400 023 18133.25 137.61 52763.09 88888.00 2006-01-23 04:28:15.900 023 18133.28 137.62 52763.10 88888.00 2006-01-23 04:28:16.400 023 18133.28 137.65 52763.10 88888.00 2006-01-23 04:28:16.900 023 18133.36 137.64 52763.19 88888.00 2006-01-23 04:28:17.400 023 18133.30 137.59 52763.22 88888.00 2006-01-23 04:28:17.900 023 18133.24 137.63 52763.20 88888.00 2006-01-23 04:28:18.400 023 18133.25 137.66 52763.20 88888.00 2006-01-23 04:28:18.900 023 18133.26 137.68 52763.25 88888.00 2006-01-23 04:28:19.400 023 18133.43 137.59 52763.34 88888.00 2006-01-23 04:28:19.900 023 18133.47 137.51 52763.37 88888.00 2006-01-23 04:28:20.400 023 18133.41 137.51 52763.27 88888.00 2006-01-23 04:28:20.900 023 18133.41 137.55 52763.21 88888.00 2006-01-23 04:28:21.400 023 18133.40 137.55 52763.22 88888.00 2006-01-23 04:28:21.900 023 18133.33 137.63 52763.27 88888.00 2006-01-23 04:28:22.400 023 18133.29 137.69 52763.29 88888.00 2006-01-23 04:28:22.900 023 18133.39 137.68 52763.31 88888.00 2006-01-23 04:28:23.400 023 18133.54 137.66 52763.26 88888.00 2006-01-23 04:28:23.900 023 18133.64 137.67 52763.26 88888.00 2006-01-23 04:28:24.400 023 18133.52 137.68 52763.27 88888.00 2006-01-23 04:28:24.900 023 18133.53 137.67 52763.33 88888.00 2006-01-23 04:28:25.400 023 18133.44 137.67 52763.27 88888.00 2006-01-23 04:28:25.900 023 18133.45 137.68 52763.21 88888.00 2006-01-23 04:28:26.400 023 18133.43 137.78 52763.15 88888.00 2006-01-23 04:28:26.900 023 18133.44 137.88 52763.17 88888.00 2006-01-23 04:28:27.400 023 18133.45 137.88 52763.27 88888.00 2006-01-23 04:28:27.900 023 18133.50 137.85 52763.38 88888.00 2006-01-23 04:28:28.400 023 18133.50 137.89 52763.40 88888.00 2006-01-23 04:28:28.900 023 18133.57 137.85 52763.48 88888.00 2006-01-23 04:28:29.400 023 18133.62 137.83 52763.60 88888.00 2006-01-23 04:28:29.900 023 18133.54 137.87 52763.60 88888.00 2006-01-23 04:28:30.400 023 18133.61 137.95 52763.56 88888.00 2006-01-23 04:28:30.900 023 18133.68 137.89 52763.57 88888.00 2006-01-23 04:28:31.400 023 18133.73 137.92 52763.74 88888.00 2006-01-23 04:28:31.900 023 18133.61 137.97 52763.85 88888.00 2006-01-23 04:28:32.400 023 18133.60 137.92 52763.80 88888.00 2006-01-23 04:28:32.900 023 18133.63 137.84 52763.77 88888.00 2006-01-23 04:28:33.400 023 18133.64 137.91 52763.71 88888.00 2006-01-23 04:28:33.900 023 18133.72 137.99 52763.62 88888.00 2006-01-23 04:28:34.400 023 18133.66 138.02 52763.61 88888.00 2006-01-23 04:28:34.900 023 18133.87 137.97 52763.54 88888.00 2006-01-23 04:28:35.400 023 18133.77 137.90 52763.49 88888.00 2006-01-23 04:28:35.900 023 18133.69 137.96 52763.61 88888.00 2006-01-23 04:28:36.400 023 18133.72 137.95 52763.66 88888.00 2006-01-23 04:28:36.900 023 18133.71 137.96 52763.72 88888.00 2006-01-23 04:28:37.400 023 18133.84 138.00 52763.72 88888.00 2006-01-23 04:28:37.900 023 18133.78 138.03 52763.88 88888.00 2006-01-23 04:28:38.400 023 18133.67 137.98 52763.96 88888.00 2006-01-23 04:28:38.900 023 18133.73 137.95 52763.99 88888.00 2006-01-23 04:28:39.400 023 18133.84 137.91 52763.84 88888.00 2006-01-23 04:28:39.900 023 18133.64 137.92 52763.64 88888.00 2006-01-23 04:28:40.400 023 18133.69 137.95 52763.75 88888.00 2006-01-23 04:28:40.900 023 18133.76 137.99 52763.76 88888.00 2006-01-23 04:28:41.400 023 18133.79 137.98 52763.74 88888.00 2006-01-23 04:28:41.900 023 18133.79 138.02 52763.78 88888.00 2006-01-23 04:28:42.400 023 18133.75 138.05 52763.79 88888.00 2006-01-23 04:28:42.900 023 18133.76 138.09 52763.85 88888.00 2006-01-23 04:28:43.400 023 18133.85 138.09 52763.86 88888.00 2006-01-23 04:28:43.900 023 18133.83 138.04 52763.81 88888.00 2006-01-23 04:28:44.400 023 18133.73 137.96 52763.80 88888.00 2006-01-23 04:28:44.900 023 18133.69 137.96 52763.80 88888.00 2006-01-23 04:28:45.400 023 18133.72 138.03 52763.78 88888.00 2006-01-23 04:28:45.900 023 18133.73 138.07 52763.85 88888.00 2006-01-23 04:28:46.400 023 18133.67 138.11 52763.63 88888.00 2006-01-23 04:28:46.900 023 18133.74 138.08 52763.73 88888.00 2006-01-23 04:28:47.400 023 18133.88 138.12 52763.85 88888.00 2006-01-23 04:28:47.900 023 18133.89 138.15 52764.01 88888.00 2006-01-23 04:28:48.400 023 18133.78 138.12 52764.06 88888.00 2006-01-23 04:28:48.900 023 18133.76 138.16 52763.97 88888.00 2006-01-23 04:28:49.400 023 18133.89 138.20 52764.00 88888.00 2006-01-23 04:28:49.900 023 18133.99 138.17 52764.00 88888.00 2006-01-23 04:28:50.400 023 18133.91 138.19 52763.96 88888.00 2006-01-23 04:28:50.900 023 18133.90 138.30 52763.93 88888.00 2006-01-23 04:28:51.400 023 18133.95 138.31 52763.99 88888.00 2006-01-23 04:28:51.900 023 18134.00 138.33 52763.98 88888.00 2006-01-23 04:28:52.400 023 18133.96 138.26 52763.80 88888.00 2006-01-23 04:28:52.900 023 18133.96 138.15 52763.79 88888.00 2006-01-23 04:28:53.400 023 18134.04 138.10 52763.98 88888.00 2006-01-23 04:28:53.900 023 18134.11 138.21 52763.95 88888.00 2006-01-23 04:28:54.400 023 18134.10 138.32 52763.89 88888.00 2006-01-23 04:28:54.900 023 18134.08 138.35 52763.97 88888.00 2006-01-23 04:28:55.400 023 18134.11 138.36 52763.98 88888.00 2006-01-23 04:28:55.900 023 18134.17 138.40 52764.07 88888.00 2006-01-23 04:28:56.400 023 18134.18 138.39 52764.03 88888.00 2006-01-23 04:28:56.900 023 18134.18 138.40 52764.00 88888.00 2006-01-23 04:28:57.400 023 18134.18 138.42 52764.04 88888.00 2006-01-23 04:28:57.900 023 18134.28 138.45 52764.07 88888.00 2006-01-23 04:28:58.400 023 18134.36 138.46 52764.01 88888.00 2006-01-23 04:28:58.900 023 18134.44 138.47 52764.03 88888.00 2006-01-23 04:28:59.400 023 18134.39 138.45 52764.12 88888.00 2006-01-23 04:28:59.900 023 18134.21 138.45 52764.11 88888.00 2006-01-23 04:29:00.400 023 18134.16 138.46 52764.15 88888.00 2006-01-23 04:29:00.900 023 18134.20 138.47 52764.24 88888.00 2006-01-23 04:29:01.400 023 18134.14 138.49 52764.19 88888.00 2006-01-23 04:29:01.900 023 18134.22 138.53 52764.08 88888.00 2006-01-23 04:29:02.400 023 18134.29 138.53 52764.09 88888.00 2006-01-23 04:29:02.900 023 18134.28 138.47 52764.21 88888.00 2006-01-23 04:29:03.400 023 18134.33 138.43 52764.16 88888.00 2006-01-23 04:29:03.900 023 18134.36 138.50 52764.15 88888.00 2006-01-23 04:29:04.400 023 18134.30 138.54 52764.15 88888.00 2006-01-23 04:29:04.900 023 18134.31 138.61 52764.31 88888.00 2006-01-23 04:29:05.400 023 18134.31 138.58 52764.36 88888.00 2006-01-23 04:29:05.900 023 18134.42 138.56 52764.43 88888.00 2006-01-23 04:29:06.400 023 18134.62 138.64 52764.47 88888.00 2006-01-23 04:29:06.900 023 18134.62 138.56 52764.48 88888.00 2006-01-23 04:29:07.400 023 18134.56 138.55 52764.41 88888.00 2006-01-23 04:29:07.900 023 18134.49 138.49 52764.38 88888.00 2006-01-23 04:29:08.400 023 18134.43 138.44 52764.38 88888.00 2006-01-23 04:29:08.900 023 18134.40 138.42 52764.34 88888.00 2006-01-23 04:29:09.400 023 18134.45 138.52 52764.38 88888.00 2006-01-23 04:29:09.900 023 18134.43 138.70 52764.34 88888.00 2006-01-23 04:29:10.400 023 18134.40 138.86 52764.45 88888.00 2006-01-23 04:29:10.900 023 18134.34 138.79 52764.39 88888.00 2006-01-23 04:29:11.400 023 18134.41 138.63 52764.42 88888.00 2006-01-23 04:29:11.900 023 18134.55 138.63 52764.48 88888.00 2006-01-23 04:29:12.400 023 18134.53 138.76 52764.47 88888.00 2006-01-23 04:29:12.900 023 18134.52 138.85 52764.50 88888.00 2006-01-23 04:29:13.397 023 18134.52 138.82 52764.64 88888.00 2006-01-23 04:29:13.907 023 18134.45 138.88 52764.60 88888.00 2006-01-23 04:29:14.407 023 18134.48 138.92 52764.54 88888.00 2006-01-23 04:29:14.907 023 18134.39 138.94 52764.41 88888.00 2006-01-23 04:29:15.407 023 18134.40 138.94 52764.33 88888.00 2006-01-23 04:29:15.907 023 18134.37 138.98 52764.35 88888.00 2006-01-23 04:29:16.407 023 18134.27 139.01 52764.42 88888.00 2006-01-23 04:29:16.907 023 18134.19 138.99 52764.48 88888.00 2006-01-23 04:29:17.407 023 18134.18 138.94 52764.53 88888.00 2006-01-23 04:29:17.907 023 18134.26 138.97 52764.59 88888.00 2006-01-23 04:29:18.407 023 18134.42 138.99 52764.73 88888.00 2006-01-23 04:29:18.907 023 18134.29 138.99 52764.73 88888.00 2006-01-23 04:29:19.407 023 18134.19 138.83 52764.58 88888.00 2006-01-23 04:29:19.907 023 18134.18 138.78 52764.66 88888.00 2006-01-23 04:29:20.407 023 18134.18 138.95 52764.49 88888.00 2006-01-23 04:29:20.907 023 18134.29 139.03 52764.46 88888.00 2006-01-23 04:29:21.407 023 18134.28 138.92 52764.42 88888.00 2006-01-23 04:29:21.907 023 18134.19 138.94 52764.34 88888.00 2006-01-23 04:29:22.407 023 18134.18 138.88 52764.33 88888.00 2006-01-23 04:29:22.907 023 18134.18 138.96 52764.43 88888.00 2006-01-23 04:29:23.407 023 18134.26 138.99 52764.50 88888.00 2006-01-23 04:29:23.907 023 18134.37 138.85 52764.44 88888.00 2006-01-23 04:29:24.407 023 18134.27 138.73 52764.38 88888.00 2006-01-23 04:29:24.907 023 18134.08 138.83 52764.54 88888.00 2006-01-23 04:29:25.407 023 18133.98 138.91 52764.54 88888.00 2006-01-23 04:29:25.907 023 18134.11 138.90 52764.58 88888.00 2006-01-23 04:29:26.407 023 18134.18 138.98 52764.53 88888.00 2006-01-23 04:29:26.907 023 18134.22 139.07 52764.59 88888.00 2006-01-23 04:29:27.407 023 18134.22 139.09 52764.65 88888.00 2006-01-23 04:29:27.907 023 18134.32 139.09 52764.54 88888.00 2006-01-23 04:29:28.407 023 18134.22 139.06 52764.51 88888.00 2006-01-23 04:29:28.907 023 18134.25 138.91 52764.58 88888.00 2006-01-23 04:29:29.407 023 18134.27 138.87 52764.60 88888.00 2006-01-23 04:29:29.907 023 18134.19 138.76 52764.50 88888.00 2006-01-23 04:29:30.407 023 18134.18 138.80 52764.42 88888.00 2006-01-23 04:29:30.907 023 18134.19 138.90 52764.58 88888.00 2006-01-23 04:29:31.407 023 18134.22 138.98 52764.62 88888.00 2006-01-23 04:29:31.907 023 18134.26 139.02 52764.65 88888.00 2006-01-23 04:29:32.407 023 18134.23 139.02 52764.62 88888.00 2006-01-23 04:29:32.907 023 18134.21 138.96 52764.57 88888.00 2006-01-23 04:29:33.407 023 18134.18 138.87 52764.47 88888.00 2006-01-23 04:29:33.907 023 18134.18 138.87 52764.45 88888.00 2006-01-23 04:29:34.407 023 18134.18 138.98 52764.44 88888.00 2006-01-23 04:29:34.907 023 18134.18 138.99 52764.55 88888.00 2006-01-23 04:29:35.407 023 18134.18 138.88 52764.58 88888.00 2006-01-23 04:29:35.907 023 18134.18 138.85 52764.46 88888.00 2006-01-23 04:29:36.407 023 18134.18 138.83 52764.44 88888.00 2006-01-23 04:29:36.907 023 18134.18 138.81 52764.41 88888.00 2006-01-23 04:29:37.407 023 18134.08 138.80 52764.43 88888.00 2006-01-23 04:29:37.907 023 18134.00 138.68 52764.56 88888.00 2006-01-23 04:29:38.407 023 18134.01 138.65 52764.64 88888.00 2006-01-23 04:29:38.907 023 18133.89 138.71 52764.60 88888.00 2006-01-23 04:29:39.407 023 18133.86 138.79 52764.48 88888.00 2006-01-23 04:29:39.907 023 18133.91 138.90 52764.48 88888.00 2006-01-23 04:29:40.407 023 18133.86 138.87 52764.49 88888.00 2006-01-23 04:29:40.907 023 18133.78 138.80 52764.35 88888.00 2006-01-23 04:29:41.407 023 18133.88 138.73 52764.26 88888.00 2006-01-23 04:29:41.907 023 18133.91 138.68 52764.36 88888.00 2006-01-23 04:29:42.407 023 18133.90 138.74 52764.47 88888.00 2006-01-23 04:29:42.907 023 18133.88 138.78 52764.48 88888.00 2006-01-23 04:29:43.407 023 18133.84 138.75 52764.44 88888.00 2006-01-23 04:29:43.907 023 18133.84 138.81 52764.51 88888.00 2006-01-23 04:29:44.407 023 18133.79 138.81 52764.46 88888.00 2006-01-23 04:29:44.907 023 18133.78 138.79 52764.37 88888.00 2006-01-23 04:29:45.407 023 18133.79 138.84 52764.30 88888.00 2006-01-23 04:29:45.907 023 18133.73 138.76 52764.24 88888.00 2006-01-23 04:29:46.407 023 18133.75 138.72 52764.27 88888.00 2006-01-23 04:29:46.907 023 18133.78 138.78 52764.33 88888.00 2006-01-23 04:29:47.407 023 18133.83 138.79 52764.37 88888.00 2006-01-23 04:29:47.907 023 18133.78 138.71 52764.39 88888.00 2006-01-23 04:29:48.407 023 18133.61 138.58 52764.27 88888.00 2006-01-23 04:29:48.907 023 18133.64 138.52 52764.22 88888.00 2006-01-23 04:29:49.407 023 18133.68 138.50 52764.13 88888.00 2006-01-23 04:29:49.907 023 18133.60 138.45 52764.14 88888.00 2006-01-23 04:29:50.407 023 18133.44 138.47 52764.16 88888.00 2006-01-23 04:29:50.907 023 18133.43 138.41 52764.10 88888.00 2006-01-23 04:29:51.407 023 18133.50 138.35 52763.98 88888.00 2006-01-23 04:29:51.907 023 18133.55 138.25 52763.87 88888.00 2006-01-23 04:29:52.407 023 18133.57 138.34 52763.86 88888.00 2006-01-23 04:29:52.907 023 18133.41 138.37 52763.95 88888.00 2006-01-23 04:29:53.407 023 18133.40 138.41 52763.89 88888.00 2006-01-23 04:29:53.907 023 18133.44 138.44 52763.80 88888.00 2006-01-23 04:29:54.407 023 18133.42 138.36 52763.79 88888.00 2006-01-23 04:29:54.907 023 18133.42 138.29 52763.75 88888.00 2006-01-23 04:29:55.407 023 18133.45 138.21 52763.75 88888.00 2006-01-23 04:29:55.907 023 18133.34 138.25 52763.73 88888.00 2006-01-23 04:29:56.407 023 18133.23 138.41 52763.75 88888.00 2006-01-23 04:29:56.907 023 18133.42 138.36 52763.87 88888.00 2006-01-23 04:29:57.407 023 18133.42 138.36 52763.86 88888.00 2006-01-23 04:29:57.907 023 18133.49 138.44 52763.95 88888.00 2006-01-23 04:29:58.407 023 18133.34 138.47 52764.07 88888.00 2006-01-23 04:29:58.907 023 18133.12 138.40 52763.93 88888.00 2006-01-23 04:29:59.407 023 18133.14 138.37 52763.87 88888.00 2006-01-23 04:29:59.907 023 18133.11 138.35 52763.93 88888.00 2006-01-23 04:30:00.407 023 18133.18 138.40 52763.96 88888.00 2006-01-23 04:30:00.907 023 18133.21 138.41 52763.83 88888.00 2006-01-23 04:30:01.407 023 18133.17 138.42 52763.74 88888.00 2006-01-23 04:30:01.907 023 18133.11 138.37 52763.67 88888.00 2006-01-23 04:30:02.407 023 18133.19 138.37 52763.72 88888.00 2006-01-23 04:30:02.907 023 18133.23 138.40 52763.77 88888.00 2006-01-23 04:30:03.407 023 18133.15 138.40 52763.77 88888.00 2006-01-23 04:30:03.907 023 18133.03 138.32 52763.68 88888.00 2006-01-23 04:30:04.407 023 18133.08 138.38 52763.62 88888.00 2006-01-23 04:30:04.907 023 18133.08 138.39 52763.65 88888.00 2006-01-23 04:30:05.407 023 18133.13 138.36 52763.65 88888.00 2006-01-23 04:30:05.907 023 18133.08 138.45 52763.60 88888.00 2006-01-23 04:30:06.407 023 18133.06 138.44 52763.66 88888.00 2006-01-23 04:30:06.907 023 18132.96 138.44 52763.62 88888.00 2006-01-23 04:30:07.407 023 18132.86 138.49 52763.72 88888.00 2006-01-23 04:30:07.907 023 18132.88 138.51 52763.72 88888.00 2006-01-23 04:30:08.407 023 18132.90 138.48 52763.68 88888.00 2006-01-23 04:30:08.907 023 18132.88 138.42 52763.60 88888.00 2006-01-23 04:30:09.407 023 18132.77 138.41 52763.63 88888.00 2006-01-23 04:30:09.907 023 18132.90 138.40 52763.63 88888.00 2006-01-23 04:30:10.407 023 18132.93 138.49 52763.51 88888.00 2006-01-23 04:30:10.907 023 18132.88 138.52 52763.38 88888.00 2006-01-23 04:30:11.407 023 18132.87 138.51 52763.41 88888.00 2006-01-23 04:30:11.907 023 18132.96 138.43 52763.31 88888.00 2006-01-23 04:30:12.407 023 18133.06 138.47 52763.33 88888.00 2006-01-23 04:30:12.907 023 18132.84 138.63 52763.32 88888.00 2006-01-23 04:30:13.407 023 18132.87 138.67 52763.32 88888.00 2006-01-23 04:30:13.907 023 18132.93 138.65 52763.39 88888.00 2006-01-23 04:30:14.407 023 18132.77 138.65 52763.40 88888.00 2006-01-23 04:30:14.907 023 18132.85 138.59 52763.37 88888.00 2006-01-23 04:30:15.407 023 18132.82 138.59 52763.39 88888.00 2006-01-23 04:30:15.907 023 18132.80 138.59 52763.39 88888.00 2006-01-23 04:30:16.407 023 18132.79 138.66 52763.35 88888.00 2006-01-23 04:30:16.907 023 18132.86 138.65 52763.40 88888.00 2006-01-23 04:30:17.407 023 18132.82 138.63 52763.39 88888.00 2006-01-23 04:30:17.907 023 18132.73 138.63 52763.42 88888.00 2006-01-23 04:30:18.407 023 18132.73 138.58 52763.45 88888.00 2006-01-23 04:30:18.907 023 18132.76 138.54 52763.41 88888.00 2006-01-23 04:30:19.407 023 18132.65 138.58 52763.43 88888.00 2006-01-23 04:30:19.907 023 18132.71 138.61 52763.54 88888.00 2006-01-23 04:30:20.407 023 18132.59 138.65 52763.64 88888.00 2006-01-23 04:30:20.907 023 18132.62 138.66 52763.64 88888.00 2006-01-23 04:30:21.407 023 18132.75 138.55 52763.55 88888.00 2006-01-23 04:30:21.907 023 18132.69 138.64 52763.50 88888.00 2006-01-23 04:30:22.407 023 18132.63 138.68 52763.61 88888.00 2006-01-23 04:30:22.907 023 18132.64 138.66 52763.67 88888.00 2006-01-23 04:30:23.407 023 18132.59 138.69 52763.64 88888.00 2006-01-23 04:30:23.907 023 18132.54 138.68 52763.55 88888.00 2006-01-23 04:30:24.407 023 18132.60 138.65 52763.55 88888.00 2006-01-23 04:30:24.907 023 18132.49 138.70 52763.51 88888.00 2006-01-23 04:30:25.407 023 18132.41 138.72 52763.44 88888.00 2006-01-23 04:30:25.907 023 18132.46 138.63 52763.41 88888.00 2006-01-23 04:30:26.407 023 18132.49 138.66 52763.41 88888.00 2006-01-23 04:30:26.907 023 18132.47 138.67 52763.40 88888.00 2006-01-23 04:30:27.407 023 18132.43 138.69 52763.42 88888.00 2006-01-23 04:30:27.907 023 18132.36 138.59 52763.51 88888.00 2006-01-23 04:30:28.407 023 18132.36 138.54 52763.60 88888.00 2006-01-23 04:30:28.907 023 18132.42 138.57 52763.54 88888.00 2006-01-23 04:30:29.407 023 18132.34 138.58 52763.38 88888.00 2006-01-23 04:30:29.907 023 18132.28 138.58 52763.40 88888.00 2006-01-23 04:30:30.407 023 18132.27 138.52 52763.42 88888.00 2006-01-23 04:30:30.907 023 18132.28 138.47 52763.49 88888.00 2006-01-23 04:30:31.407 023 18132.24 138.52 52763.40 88888.00 2006-01-23 04:30:31.907 023 18132.23 138.55 52763.48 88888.00 2006-01-23 04:30:32.407 023 18132.23 138.56 52763.42 88888.00 2006-01-23 04:30:32.907 023 18132.10 138.59 52763.39 88888.00 2006-01-23 04:30:33.407 023 18131.92 138.50 52763.34 88888.00 2006-01-23 04:30:33.907 023 18131.87 138.52 52763.46 88888.00 2006-01-23 04:30:34.407 023 18131.77 138.47 52763.54 88888.00 2006-01-23 04:30:34.907 023 18131.72 138.49 52763.50 88888.00 2006-01-23 04:30:35.407 023 18131.69 138.48 52763.45 88888.00 2006-01-23 04:30:35.907 023 18131.63 138.52 52763.43 88888.00 2006-01-23 04:30:36.407 023 18131.50 138.49 52763.45 88888.00 2006-01-23 04:30:36.907 023 18131.56 138.46 52763.54 88888.00 2006-01-23 04:30:37.407 023 18131.56 138.49 52763.52 88888.00 2006-01-23 04:30:37.907 023 18131.61 138.52 52763.48 88888.00 2006-01-23 04:30:38.407 023 18131.56 138.48 52763.50 88888.00 2006-01-23 04:30:38.907 023 18131.58 138.38 52763.38 88888.00 2006-01-23 04:30:39.407 023 18131.67 138.38 52763.39 88888.00 2006-01-23 04:30:39.907 023 18131.72 138.41 52763.43 88888.00 2006-01-23 04:30:40.407 023 18131.65 138.38 52763.49 88888.00 2006-01-23 04:30:40.907 023 18131.55 138.33 52763.49 88888.00 2006-01-23 04:30:41.407 023 18131.46 138.36 52763.54 88888.00 2006-01-23 04:30:41.907 023 18131.41 138.37 52763.44 88888.00 2006-01-23 04:30:42.407 023 18131.45 138.30 52763.28 88888.00 2006-01-23 04:30:42.907 023 18131.40 138.33 52763.23 88888.00 2006-01-23 04:30:43.407 023 18131.22 138.38 52763.15 88888.00 2006-01-23 04:30:43.907 023 18131.11 138.34 52763.25 88888.00 2006-01-23 04:30:44.407 023 18131.07 138.25 52763.18 88888.00 2006-01-23 04:30:44.907 023 18131.10 138.28 52763.19 88888.00 2006-01-23 04:30:45.407 023 18131.07 138.36 52763.29 88888.00 2006-01-23 04:30:45.907 023 18131.05 138.39 52763.29 88888.00 2006-01-23 04:30:46.407 023 18130.99 138.33 52763.30 88888.00 2006-01-23 04:30:46.907 023 18131.08 138.33 52763.31 88888.00 2006-01-23 04:30:47.407 023 18131.01 138.42 52763.31 88888.00 2006-01-23 04:30:47.907 023 18131.02 138.31 52763.28 88888.00 2006-01-23 04:30:48.407 023 18130.90 138.21 52763.14 88888.00 2006-01-23 04:30:48.907 023 18130.89 138.24 52763.08 88888.00 2006-01-23 04:30:49.407 023 18130.81 138.32 52763.13 88888.00 2006-01-23 04:30:49.907 023 18130.85 138.38 52763.13 88888.00 2006-01-23 04:30:50.407 023 18130.87 138.47 52763.07 88888.00 2006-01-23 04:30:50.907 023 18130.85 138.23 52763.17 88888.00 2006-01-23 04:30:51.407 023 18130.87 138.11 52763.28 88888.00 2006-01-23 04:30:51.907 023 18130.85 138.11 52763.20 88888.00 2006-01-23 04:30:52.407 023 18130.91 138.18 52763.15 88888.00 2006-01-23 04:30:52.907 023 18130.97 138.24 52763.17 88888.00 2006-01-23 04:30:53.407 023 18131.06 138.16 52763.21 88888.00 2006-01-23 04:30:53.907 023 18130.95 138.16 52763.30 88888.00 2006-01-23 04:30:54.407 023 18130.89 138.16 52763.26 88888.00 2006-01-23 04:30:54.907 023 18130.92 138.14 52763.20 88888.00 2006-01-23 04:30:55.407 023 18130.85 138.14 52763.20 88888.00 2006-01-23 04:30:55.907 023 18130.81 138.17 52763.23 88888.00 2006-01-23 04:30:56.407 023 18130.76 138.21 52763.18 88888.00 2006-01-23 04:30:56.907 023 18130.80 138.26 52763.13 88888.00 2006-01-23 04:30:57.407 023 18130.81 138.38 52763.13 88888.00 2006-01-23 04:30:57.907 023 18130.84 138.41 52763.15 88888.00 2006-01-23 04:30:58.407 023 18130.69 138.42 52763.14 88888.00 2006-01-23 04:30:58.907 023 18130.67 138.38 52763.19 88888.00 2006-01-23 04:30:59.407 023 18130.72 138.43 52763.20 88888.00 2006-01-23 04:30:59.907 023 18130.82 138.41 52763.21 88888.00 2006-01-23 04:31:00.407 023 18130.90 138.47 52763.27 88888.00 2006-01-23 04:31:00.907 023 18130.83 138.42 52763.27 88888.00 2006-01-23 04:31:01.407 023 18130.68 138.38 52763.20 88888.00 2006-01-23 04:31:01.907 023 18130.56 138.39 52763.11 88888.00 2006-01-23 04:31:02.407 023 18130.62 138.47 52763.11 88888.00 2006-01-23 04:31:02.907 023 18130.69 138.49 52763.04 88888.00 2006-01-23 04:31:03.407 023 18130.64 138.45 52763.02 88888.00 2006-01-23 04:31:03.907 023 18130.69 138.41 52763.07 88888.00 2006-01-23 04:31:04.407 023 18130.72 138.55 52763.15 88888.00 2006-01-23 04:31:04.907 023 18130.76 138.64 52763.15 88888.00 2006-01-23 04:31:05.407 023 18130.83 138.59 52763.03 88888.00 2006-01-23 04:31:05.907 023 18130.83 138.66 52763.05 88888.00 2006-01-23 04:31:06.407 023 18130.68 138.69 52763.05 88888.00 2006-01-23 04:31:06.907 023 18130.57 138.73 52763.08 88888.00 2006-01-23 04:31:07.407 023 18130.52 138.77 52763.15 88888.00 2006-01-23 04:31:07.907 023 18130.57 138.73 52763.19 88888.00 2006-01-23 04:31:08.407 023 18130.54 138.77 52763.19 88888.00 2006-01-23 04:31:08.907 023 18130.63 138.72 52763.19 88888.00 2006-01-23 04:31:09.407 023 18130.61 138.63 52763.22 88888.00 2006-01-23 04:31:09.907 023 18130.68 138.62 52763.26 88888.00 2006-01-23 04:31:10.407 023 18130.80 138.61 52763.25 88888.00 2006-01-23 04:31:10.907 023 18130.73 138.64 52763.15 88888.00 2006-01-23 04:31:11.407 023 18130.69 138.63 52763.30 88888.00 2006-01-23 04:31:11.907 023 18130.78 138.74 52763.39 88888.00 2006-01-23 04:31:12.407 023 18130.85 138.76 52763.33 88888.00 2006-01-23 04:31:12.907 023 18130.86 138.80 52763.41 88888.00 2006-01-23 04:31:13.407 023 18130.97 138.76 52763.30 88888.00 2006-01-23 04:31:13.907 023 18131.10 138.76 52763.25 88888.00 2006-01-23 04:31:14.407 023 18131.12 138.87 52763.38 88888.00 2006-01-23 04:31:14.907 023 18131.10 138.94 52763.44 88888.00 2006-01-23 04:31:15.407 023 18131.03 138.96 52763.37 88888.00 2006-01-23 04:31:15.907 023 18131.10 139.04 52763.29 88888.00 2006-01-23 04:31:16.407 023 18131.07 139.04 52763.27 88888.00 2006-01-23 04:31:16.907 023 18131.10 139.11 52763.26 88888.00 2006-01-23 04:31:17.407 023 18131.23 139.00 52763.34 88888.00 2006-01-23 04:31:17.907 023 18131.32 138.94 52763.46 88888.00 2006-01-23 04:31:18.407 023 18131.44 138.99 52763.51 88888.00 2006-01-23 04:31:18.907 023 18131.37 139.04 52763.43 88888.00 2006-01-23 04:31:19.407 023 18131.19 139.12 52763.55 88888.00 2006-01-23 04:31:19.907 023 18131.15 139.15 52763.71 88888.00 2006-01-23 04:31:20.407 023 18131.21 139.15 52763.60 88888.00 2006-01-23 04:31:20.907 023 18131.33 139.13 52763.52 88888.00 2006-01-23 04:31:21.407 023 18131.39 139.19 52763.66 88888.00 2006-01-23 04:31:21.907 023 18131.48 139.29 52763.80 88888.00 2006-01-23 04:31:22.407 023 18131.57 139.35 52763.72 88888.00 2006-01-23 04:31:22.907 023 18131.65 139.35 52763.68 88888.00 2006-01-23 04:31:23.407 023 18131.69 139.25 52763.79 88888.00 2006-01-23 04:31:23.907 023 18131.65 139.20 52763.72 88888.00 2006-01-23 04:31:24.407 023 18131.67 139.14 52763.72 88888.00 2006-01-23 04:31:24.907 023 18131.52 139.22 52763.77 88888.00 2006-01-23 04:31:25.407 023 18131.49 139.37 52763.85 88888.00 2006-01-23 04:31:25.907 023 18131.47 139.40 52763.89 88888.00 2006-01-23 04:31:26.407 023 18131.47 139.43 52763.91 88888.00 2006-01-23 04:31:26.907 023 18131.57 139.42 52763.80 88888.00 2006-01-23 04:31:27.407 023 18131.62 139.44 52763.71 88888.00 2006-01-23 04:31:27.907 023 18131.68 139.43 52763.73 88888.00 2006-01-23 04:31:28.407 023 18131.66 139.35 52763.68 88888.00 2006-01-23 04:31:28.907 023 18131.68 139.29 52763.76 88888.00 2006-01-23 04:31:29.407 023 18131.75 139.34 52763.86 88888.00 2006-01-23 04:31:29.907 023 18131.80 139.48 52763.85 88888.00 2006-01-23 04:31:30.407 023 18131.86 139.47 52764.02 88888.00 2006-01-23 04:31:30.907 023 18131.95 139.46 52764.01 88888.00 2006-01-23 04:31:31.407 023 18131.78 139.59 52764.06 88888.00 2006-01-23 04:31:31.907 023 18131.77 139.66 52764.07 88888.00 2006-01-23 04:31:32.407 023 18131.75 139.78 52764.02 88888.00 2006-01-23 04:31:32.907 023 18131.71 139.87 52763.90 88888.00 2006-01-23 04:31:33.407 023 18131.67 139.86 52763.86 88888.00 2006-01-23 04:31:33.907 023 18131.72 139.83 52763.87 88888.00 2006-01-23 04:31:34.407 023 18131.65 139.81 52763.87 88888.00 2006-01-23 04:31:34.907 023 18131.59 139.85 52763.92 88888.00 2006-01-23 04:31:35.407 023 18131.65 139.85 52763.89 88888.00 2006-01-23 04:31:35.907 023 18131.67 139.79 52764.00 88888.00 2006-01-23 04:31:36.407 023 18131.67 139.87 52764.06 88888.00 2006-01-23 04:31:36.907 023 18131.63 140.00 52764.07 88888.00 2006-01-23 04:31:37.407 023 18131.75 140.03 52764.08 88888.00 2006-01-23 04:31:37.907 023 18131.80 139.92 52764.09 88888.00 2006-01-23 04:31:38.407 023 18131.75 139.89 52764.15 88888.00 2006-01-23 04:31:38.907 023 18131.75 139.94 52764.13 88888.00 2006-01-23 04:31:39.407 023 18131.83 139.95 52764.04 88888.00 2006-01-23 04:31:39.907 023 18131.77 139.91 52764.04 88888.00 2006-01-23 04:31:40.407 023 18131.80 139.99 52764.08 88888.00 2006-01-23 04:31:40.907 023 18131.88 140.03 52764.15 88888.00 2006-01-23 04:31:41.407 023 18131.83 140.09 52764.20 88888.00 2006-01-23 04:31:41.907 023 18131.79 140.04 52764.18 88888.00 2006-01-23 04:31:42.407 023 18131.79 140.04 52764.15 88888.00 2006-01-23 04:31:42.907 023 18131.77 140.01 52764.21 88888.00 2006-01-23 04:31:43.407 023 18131.73 139.91 52764.14 88888.00 2006-01-23 04:31:43.907 023 18131.78 140.01 52764.06 88888.00 2006-01-23 04:31:44.407 023 18131.87 140.08 52764.01 88888.00 2006-01-23 04:31:44.907 023 18131.88 140.05 52764.08 88888.00 2006-01-23 04:31:45.407 023 18131.84 140.01 52764.03 88888.00 2006-01-23 04:31:45.907 023 18131.97 140.02 52764.19 88888.00 2006-01-23 04:31:46.407 023 18131.98 140.03 52764.22 88888.00 2006-01-23 04:31:46.907 023 18131.91 140.00 52764.30 88888.00 2006-01-23 04:31:47.407 023 18131.92 139.97 52764.25 88888.00 2006-01-23 04:31:47.907 023 18131.94 139.95 52764.22 88888.00 2006-01-23 04:31:48.407 023 18131.97 139.98 52764.16 88888.00 2006-01-23 04:31:48.907 023 18131.89 139.96 52764.16 88888.00 2006-01-23 04:31:49.407 023 18131.94 139.92 52764.12 88888.00 2006-01-23 04:31:49.907 023 18132.01 140.00 52764.10 88888.00 2006-01-23 04:31:50.407 023 18131.84 139.99 52763.96 88888.00 2006-01-23 04:31:50.907 023 18131.88 139.98 52764.07 88888.00 2006-01-23 04:31:51.407 023 18132.05 139.91 52764.19 88888.00 2006-01-23 04:31:51.907 023 18132.21 139.92 52764.25 88888.00 2006-01-23 04:31:52.407 023 18132.17 139.99 52764.32 88888.00 2006-01-23 04:31:52.907 023 18132.13 139.92 52764.19 88888.00 2006-01-23 04:31:53.407 023 18132.14 139.96 52764.20 88888.00 2006-01-23 04:31:53.907 023 18132.24 139.87 52764.29 88888.00 2006-01-23 04:31:54.407 023 18132.23 139.95 52764.23 88888.00 2006-01-23 04:31:54.907 023 18132.30 139.96 52764.11 88888.00 2006-01-23 04:31:55.407 023 18132.26 139.96 52764.19 88888.00 2006-01-23 04:31:55.907 023 18132.37 139.90 52764.34 88888.00 2006-01-23 04:31:56.407 023 18132.36 139.90 52764.31 88888.00 2006-01-23 04:31:56.907 023 18132.35 139.97 52764.23 88888.00 2006-01-23 04:31:57.407 023 18132.43 139.95 52764.32 88888.00 2006-01-23 04:31:57.907 023 18132.46 139.86 52764.32 88888.00 2006-01-23 04:31:58.407 023 18132.48 139.82 52764.37 88888.00 2006-01-23 04:31:58.907 023 18132.44 139.77 52764.39 88888.00 2006-01-23 04:31:59.407 023 18132.43 139.78 52764.23 88888.00 2006-01-23 04:31:59.907 023 18132.54 139.82 52764.37 88888.00 2006-01-23 04:32:00.407 023 18132.64 139.75 52764.36 88888.00 2006-01-23 04:32:00.907 023 18132.55 139.73 52764.48 88888.00 2006-01-23 04:32:01.407 023 18132.45 139.79 52764.49 88888.00 2006-01-23 04:32:01.907 023 18132.56 139.79 52764.45 88888.00 2006-01-23 04:32:02.407 023 18132.58 139.73 52764.54 88888.00 2006-01-23 04:32:02.907 023 18132.58 139.59 52764.59 88888.00 2006-01-23 04:32:03.407 023 18132.68 139.57 52764.61 88888.00 2006-01-23 04:32:03.907 023 18132.64 139.71 52764.42 88888.00 2006-01-23 04:32:04.407 023 18132.65 139.70 52764.36 88888.00 2006-01-23 04:32:04.907 023 18132.70 139.66 52764.27 88888.00 2006-01-23 04:32:05.407 023 18132.74 139.79 52764.29 88888.00 2006-01-23 04:32:05.907 023 18132.75 139.76 52764.32 88888.00 2006-01-23 04:32:06.407 023 18132.59 139.73 52764.27 88888.00 2006-01-23 04:32:06.907 023 18132.77 139.75 52764.24 88888.00 2006-01-23 04:32:07.407 023 18132.82 139.64 52764.27 88888.00 2006-01-23 04:32:07.907 023 18132.75 139.70 52764.37 88888.00 2006-01-23 04:32:08.407 023 18132.80 139.71 52764.39 88888.00 2006-01-23 04:32:08.907 023 18132.97 139.79 52764.47 88888.00 2006-01-23 04:32:09.407 023 18132.95 139.85 52764.50 88888.00 2006-01-23 04:32:09.907 023 18132.86 139.84 52764.36 88888.00 2006-01-23 04:32:10.407 023 18132.91 139.85 52764.33 88888.00 2006-01-23 04:32:10.907 023 18132.90 139.74 52764.49 88888.00 2006-01-23 04:32:11.407 023 18132.85 139.62 52764.55 88888.00 2006-01-23 04:32:11.907 023 18132.84 139.62 52764.57 88888.00 2006-01-23 04:32:12.407 023 18132.84 139.68 52764.57 88888.00 2006-01-23 04:32:12.907 023 18132.79 139.69 52764.62 88888.00 2006-01-23 04:32:13.407 023 18132.84 139.74 52764.64 88888.00 2006-01-23 04:32:13.907 023 18132.89 139.72 52764.56 88888.00 2006-01-23 04:32:14.407 023 18133.02 139.66 52764.45 88888.00 2006-01-23 04:32:14.907 023 18132.90 139.65 52764.50 88888.00 2006-01-23 04:32:15.407 023 18132.82 139.68 52764.60 88888.00 2006-01-23 04:32:15.907 023 18132.64 139.70 52764.71 88888.00 2006-01-23 04:32:16.407 023 18132.67 139.64 52764.67 88888.00 2006-01-23 04:32:16.907 023 18132.70 139.50 52764.73 88888.00 2006-01-23 04:32:17.407 023 18132.70 139.48 52764.78 88888.00 2006-01-23 04:32:17.907 023 18132.55 139.53 52764.69 88888.00 2006-01-23 04:32:18.407 023 18132.46 139.63 52764.59 88888.00 2006-01-23 04:32:18.907 023 18132.55 139.73 52764.56 88888.00 2006-01-23 04:32:19.407 023 18132.63 139.75 52764.60 88888.00 2006-01-23 04:32:19.907 023 18132.81 139.71 52764.65 88888.00 2006-01-23 04:32:20.407 023 18132.74 139.68 52764.72 88888.00 2006-01-23 04:32:20.907 023 18132.60 139.75 52764.67 88888.00 2006-01-23 04:32:21.407 023 18132.64 139.78 52764.60 88888.00 2006-01-23 04:32:21.907 023 18132.57 139.77 52764.60 88888.00 2006-01-23 04:32:22.407 023 18132.54 139.79 52764.67 88888.00 2006-01-23 04:32:22.907 023 18132.71 139.80 52764.70 88888.00 2006-01-23 04:32:23.407 023 18132.74 139.81 52764.87 88888.00 2006-01-23 04:32:23.907 023 18132.62 139.86 52765.00 88888.00 2006-01-23 04:32:24.407 023 18132.60 139.89 52764.94 88888.00 2006-01-23 04:32:24.907 023 18132.65 139.90 52764.88 88888.00 2006-01-23 04:32:25.407 023 18132.69 139.94 52764.85 88888.00 2006-01-23 04:32:25.907 023 18132.68 139.92 52764.96 88888.00 2006-01-23 04:32:26.407 023 18132.75 139.95 52765.03 88888.00 2006-01-23 04:32:26.907 023 18132.75 139.99 52765.09 88888.00 2006-01-23 04:32:27.407 023 18132.78 139.86 52765.11 88888.00 2006-01-23 04:32:27.907 023 18132.67 139.99 52765.08 88888.00 2006-01-23 04:32:28.407 023 18132.58 140.05 52765.13 88888.00 2006-01-23 04:32:28.907 023 18132.65 140.01 52765.26 88888.00 2006-01-23 04:32:29.407 023 18132.59 140.05 52765.20 88888.00 2006-01-23 04:32:29.907 023 18132.59 140.07 52765.16 88888.00 2006-01-23 04:32:30.407 023 18132.63 140.10 52765.17 88888.00 2006-01-23 04:32:30.907 023 18132.55 139.98 52765.17 88888.00 2006-01-23 04:32:31.407 023 18132.56 140.01 52765.14 88888.00 2006-01-23 04:32:31.907 023 18132.65 140.03 52765.25 88888.00 2006-01-23 04:32:32.407 023 18132.77 140.08 52765.25 88888.00 2006-01-23 04:32:32.907 023 18132.89 140.10 52765.14 88888.00 2006-01-23 04:32:33.407 023 18132.84 140.06 52765.08 88888.00 2006-01-23 04:32:33.907 023 18132.86 140.03 52765.16 88888.00 2006-01-23 04:32:34.407 023 18132.81 139.99 52765.03 88888.00 2006-01-23 04:32:34.907 023 18132.90 139.95 52765.11 88888.00 2006-01-23 04:32:35.407 023 18132.96 139.83 52765.15 88888.00 2006-01-23 04:32:35.907 023 18132.99 139.74 52765.16 88888.00 2006-01-23 04:32:36.407 023 18133.04 139.75 52765.12 88888.00 2006-01-23 04:32:36.907 023 18132.93 139.73 52765.14 88888.00 2006-01-23 04:32:37.407 023 18132.79 139.82 52765.30 88888.00 2006-01-23 04:32:37.907 023 18132.74 139.94 52765.40 88888.00 2006-01-23 04:32:38.407 023 18132.68 139.97 52765.30 88888.00 2006-01-23 04:32:38.907 023 18132.76 140.03 52765.27 88888.00 2006-01-23 04:32:39.407 023 18132.88 139.91 52765.38 88888.00 2006-01-23 04:32:39.907 023 18132.88 139.82 52765.42 88888.00 2006-01-23 04:32:40.407 023 18133.01 139.83 52765.50 88888.00 2006-01-23 04:32:40.907 023 18132.93 139.83 52765.50 88888.00 2006-01-23 04:32:41.407 023 18132.78 139.86 52765.32 88888.00 2006-01-23 04:32:41.907 023 18132.86 139.91 52765.39 88888.00 2006-01-23 04:32:42.407 023 18132.99 140.03 52765.32 88888.00 2006-01-23 04:32:42.907 023 18133.01 140.01 52765.19 88888.00 2006-01-23 04:32:43.407 023 18133.04 139.96 52765.20 88888.00 2006-01-23 04:32:43.907 023 18132.99 139.91 52765.30 88888.00 2006-01-23 04:32:44.407 023 18132.97 139.96 52765.41 88888.00 2006-01-23 04:32:44.907 023 18133.06 139.85 52765.29 88888.00 2006-01-23 04:32:45.407 023 18133.10 139.65 52765.20 88888.00 2006-01-23 04:32:45.907 023 18132.93 139.65 52765.13 88888.00 2006-01-23 04:32:46.407 023 18132.85 139.69 52765.11 88888.00 2006-01-23 04:32:46.907 023 18132.80 139.68 52765.12 88888.00 2006-01-23 04:32:47.407 023 18132.80 139.74 52765.15 88888.00 2006-01-23 04:32:47.907 023 18132.85 139.80 52765.14 88888.00 2006-01-23 04:32:48.407 023 18132.76 139.87 52765.17 88888.00 2006-01-23 04:32:48.907 023 18132.49 139.92 52765.23 88888.00 2006-01-23 04:32:49.407 023 18132.52 140.03 52765.29 88888.00 2006-01-23 04:32:49.907 023 18132.54 140.07 52765.43 88888.00 2006-01-23 04:32:50.407 023 18132.55 140.03 52765.36 88888.00 2006-01-23 04:32:50.907 023 18132.60 140.04 52765.37 88888.00 2006-01-23 04:32:51.407 023 18132.57 140.04 52765.39 88888.00 2006-01-23 04:32:51.907 023 18132.59 140.00 52765.38 88888.00 2006-01-23 04:32:52.407 023 18132.60 139.96 52765.46 88888.00 2006-01-23 04:32:52.907 023 18132.57 139.86 52765.36 88888.00 2006-01-23 04:32:53.407 023 18132.49 139.86 52765.27 88888.00 2006-01-23 04:32:53.907 023 18132.44 139.81 52765.19 88888.00 2006-01-23 04:32:54.407 023 18132.49 139.79 52765.06 88888.00 2006-01-23 04:32:54.907 023 18132.58 139.89 52765.14 88888.00 2006-01-23 04:32:55.407 023 18132.49 139.95 52765.26 88888.00 2006-01-23 04:32:55.907 023 18132.49 139.94 52765.22 88888.00 2006-01-23 04:32:56.407 023 18132.55 139.95 52765.20 88888.00 2006-01-23 04:32:56.907 023 18132.53 139.97 52765.20 88888.00 2006-01-23 04:32:57.407 023 18132.42 139.94 52765.26 88888.00 2006-01-23 04:32:57.907 023 18132.48 139.85 52765.36 88888.00 2006-01-23 04:32:58.407 023 18132.48 139.90 52765.41 88888.00 2006-01-23 04:32:58.907 023 18132.52 139.92 52765.42 88888.00 2006-01-23 04:32:59.407 023 18132.48 139.95 52765.40 88888.00 2006-01-23 04:32:59.907 023 18132.54 139.96 52765.41 88888.00 2006-01-23 04:33:00.407 023 18132.51 139.98 52765.45 88888.00 2006-01-23 04:33:00.907 023 18132.51 139.96 52765.50 88888.00 2006-01-23 04:33:01.407 023 18132.65 140.01 52765.52 88888.00 2006-01-23 04:33:01.907 023 18132.63 140.06 52765.51 88888.00 2006-01-23 04:33:02.407 023 18132.55 140.06 52765.54 88888.00 2006-01-23 04:33:02.907 023 18132.57 140.02 52765.61 88888.00 2006-01-23 04:33:03.407 023 18132.56 139.94 52765.55 88888.00 2006-01-23 04:33:03.907 023 18132.64 139.87 52765.53 88888.00 2006-01-23 04:33:04.407 023 18132.46 139.89 52765.51 88888.00 2006-01-23 04:33:04.907 023 18132.55 139.97 52765.42 88888.00 2006-01-23 04:33:05.407 023 18132.57 139.96 52765.37 88888.00 2006-01-23 04:33:05.907 023 18132.55 140.01 52765.47 88888.00 2006-01-23 04:33:06.407 023 18132.58 140.03 52765.46 88888.00 2006-01-23 04:33:06.907 023 18132.63 140.01 52765.51 88888.00 2006-01-23 04:33:07.407 023 18132.64 140.04 52765.38 88888.00 2006-01-23 04:33:07.907 023 18132.69 140.05 52765.29 88888.00 2006-01-23 04:33:08.407 023 18132.60 140.04 52765.31 88888.00 2006-01-23 04:33:08.907 023 18132.63 140.06 52765.34 88888.00 2006-01-23 04:33:09.407 023 18132.62 140.02 52765.34 88888.00 2006-01-23 04:33:09.907 023 18132.60 139.90 52765.30 88888.00 2006-01-23 04:33:10.407 023 18132.56 139.86 52765.31 88888.00 2006-01-23 04:33:10.907 023 18132.65 139.89 52765.27 88888.00 2006-01-23 04:33:11.407 023 18132.64 139.85 52765.17 88888.00 2006-01-23 04:33:11.907 023 18132.48 139.83 52765.23 88888.00 2006-01-23 04:33:12.407 023 18132.42 139.82 52765.41 88888.00 2006-01-23 04:33:12.907 023 18132.36 139.89 52765.54 88888.00 2006-01-23 04:33:13.407 023 18132.39 139.92 52765.58 88888.00 2006-01-23 04:33:13.907 023 18132.39 139.85 52765.54 88888.00 2006-01-23 04:33:14.407 023 18132.33 139.85 52765.47 88888.00 2006-01-23 04:33:14.907 023 18132.37 139.84 52765.40 88888.00 2006-01-23 04:33:15.407 023 18132.49 139.79 52765.41 88888.00 2006-01-23 04:33:15.907 023 18132.55 139.79 52765.39 88888.00 2006-01-23 04:33:16.407 023 18132.47 139.85 52765.37 88888.00 2006-01-23 04:33:16.907 023 18132.44 139.83 52765.48 88888.00 2006-01-23 04:33:17.407 023 18132.48 139.85 52765.47 88888.00 2006-01-23 04:33:17.907 023 18132.51 139.77 52765.29 88888.00 2006-01-23 04:33:18.407 023 18132.44 139.71 52765.24 88888.00 2006-01-23 04:33:18.907 023 18132.43 139.71 52765.27 88888.00 2006-01-23 04:33:19.407 023 18132.30 139.69 52765.32 88888.00 2006-01-23 04:33:19.907 023 18132.23 139.63 52765.37 88888.00 2006-01-23 04:33:20.407 023 18132.12 139.67 52765.38 88888.00 2006-01-23 04:33:20.907 023 18132.10 139.72 52765.39 88888.00 2006-01-23 04:33:21.407 023 18132.14 139.77 52765.31 88888.00 2006-01-23 04:33:21.907 023 18132.10 139.70 52765.27 88888.00 2006-01-23 04:33:22.407 023 18132.04 139.57 52765.34 88888.00 2006-01-23 04:33:22.907 023 18131.99 139.59 52765.39 88888.00 2006-01-23 04:33:23.407 023 18132.01 139.59 52765.35 88888.00 2006-01-23 04:33:23.907 023 18132.15 139.53 52765.29 88888.00 2006-01-23 04:33:24.407 023 18132.16 139.43 52765.28 88888.00 2006-01-23 04:33:24.907 023 18132.19 139.32 52765.19 88888.00 2006-01-23 04:33:25.407 023 18132.26 139.48 52765.35 88888.00 2006-01-23 04:33:25.907 023 18132.31 139.58 52765.36 88888.00 2006-01-23 04:33:26.407 023 18132.15 139.64 52765.37 88888.00 2006-01-23 04:33:26.907 023 18132.12 139.65 52765.36 88888.00 2006-01-23 04:33:27.407 023 18132.11 139.59 52765.36 88888.00 2006-01-23 04:33:27.907 023 18132.11 139.64 52765.31 88888.00 2006-01-23 04:33:28.407 023 18132.01 139.56 52765.27 88888.00 2006-01-23 04:33:28.907 023 18132.05 139.53 52765.20 88888.00 2006-01-23 04:33:29.407 023 18132.01 139.53 52765.07 88888.00 2006-01-23 04:33:29.907 023 18131.89 139.45 52765.08 88888.00 2006-01-23 04:33:30.407 023 18131.94 139.41 52765.17 88888.00 2006-01-23 04:33:30.907 023 18132.04 139.43 52765.25 88888.00 2006-01-23 04:33:31.407 023 18131.99 139.42 52765.20 88888.00 2006-01-23 04:33:31.907 023 18131.99 139.41 52765.12 88888.00 2006-01-23 04:33:32.407 023 18131.89 139.42 52765.18 88888.00 2006-01-23 04:33:32.907 023 18131.71 139.45 52765.24 88888.00 2006-01-23 04:33:33.407 023 18131.68 139.49 52765.37 88888.00 2006-01-23 04:33:33.907 023 18131.92 139.47 52765.28 88888.00 2006-01-23 04:33:34.407 023 18131.86 139.46 52765.19 88888.00 2006-01-23 04:33:34.907 023 18131.79 139.41 52765.16 88888.00 2006-01-23 04:33:35.407 023 18131.76 139.44 52765.22 88888.00 2006-01-23 04:33:35.907 023 18131.76 139.48 52765.20 88888.00 2006-01-23 04:33:36.407 023 18131.72 139.43 52765.14 88888.00 2006-01-23 04:33:36.907 023 18131.78 139.42 52765.13 88888.00 2006-01-23 04:33:37.407 023 18131.84 139.39 52765.16 88888.00 2006-01-23 04:33:37.907 023 18131.76 139.38 52765.08 88888.00 2006-01-23 04:33:38.407 023 18131.68 139.43 52765.02 88888.00 2006-01-23 04:33:38.907 023 18131.67 139.48 52764.99 88888.00 2006-01-23 04:33:39.407 023 18131.61 139.49 52764.97 88888.00 2006-01-23 04:33:39.907 023 18131.63 139.44 52765.05 88888.00 2006-01-23 04:33:40.407 023 18131.54 139.46 52765.15 88888.00 2006-01-23 04:33:40.907 023 18131.60 139.45 52765.14 88888.00 2006-01-23 04:33:41.407 023 18131.70 139.43 52765.15 88888.00 2006-01-23 04:33:41.907 023 18131.72 139.41 52765.19 88888.00 2006-01-23 04:33:42.407 023 18131.65 139.39 52765.17 88888.00 2006-01-23 04:33:42.907 023 18131.71 139.43 52765.13 88888.00 2006-01-23 04:33:43.407 023 18131.79 139.33 52765.15 88888.00 2006-01-23 04:33:43.907 023 18131.80 139.30 52765.17 88888.00 2006-01-23 04:33:44.407 023 18131.86 139.38 52765.17 88888.00 2006-01-23 04:33:44.907 023 18131.80 139.51 52765.20 88888.00 2006-01-23 04:33:45.407 023 18131.84 139.45 52765.28 88888.00 2006-01-23 04:33:45.907 023 18131.71 139.40 52765.25 88888.00 2006-01-23 04:33:46.407 023 18131.67 139.51 52765.20 88888.00 2006-01-23 04:33:46.907 023 18131.72 139.51 52765.19 88888.00 2006-01-23 04:33:47.407 023 18131.70 139.49 52765.23 88888.00 2006-01-23 04:33:47.907 023 18131.70 139.48 52765.27 88888.00 2006-01-23 04:33:48.407 023 18131.72 139.47 52765.24 88888.00 2006-01-23 04:33:48.907 023 18131.72 139.56 52765.14 88888.00 2006-01-23 04:33:49.407 023 18131.71 139.57 52765.11 88888.00 2006-01-23 04:33:49.907 023 18131.67 139.52 52765.11 88888.00 2006-01-23 04:33:50.407 023 18131.66 139.51 52765.08 88888.00 2006-01-23 04:33:50.907 023 18131.51 139.48 52765.11 88888.00 2006-01-23 04:33:51.407 023 18131.44 139.48 52765.15 88888.00 2006-01-23 04:33:51.907 023 18131.47 139.44 52765.20 88888.00 2006-01-23 04:33:52.407 023 18131.44 139.47 52765.36 88888.00 2006-01-23 04:33:52.907 023 18131.34 139.43 52765.41 88888.00 2006-01-23 04:33:53.407 023 18131.32 139.38 52765.45 88888.00 2006-01-23 04:33:53.907 023 18131.41 139.40 52765.47 88888.00 2006-01-23 04:33:54.407 023 18131.40 139.46 52765.37 88888.00 2006-01-23 04:33:54.907 023 18131.44 139.46 52765.37 88888.00 2006-01-23 04:33:55.407 023 18131.51 139.29 52765.39 88888.00 2006-01-23 04:33:55.907 023 18131.51 139.26 52765.40 88888.00 2006-01-23 04:33:56.407 023 18131.41 139.32 52765.29 88888.00 2006-01-23 04:33:56.907 023 18131.35 139.24 52765.16 88888.00 2006-01-23 04:33:57.407 023 18131.40 139.24 52765.11 88888.00 2006-01-23 04:33:57.907 023 18131.33 139.24 52765.05 88888.00 2006-01-23 04:33:58.407 023 18131.34 139.19 52765.13 88888.00 2006-01-23 04:33:58.907 023 18131.35 139.13 52765.12 88888.00 2006-01-23 04:33:59.407 023 18131.25 139.09 52765.08 88888.00 2006-01-23 04:33:59.907 023 18131.18 139.13 52765.02 88888.00 2006-01-23 04:34:00.407 023 18131.30 139.11 52765.07 88888.00 2006-01-23 04:34:00.907 023 18131.25 139.06 52764.99 88888.00 2006-01-23 04:34:01.407 023 18131.30 139.00 52764.94 88888.00 2006-01-23 04:34:01.907 023 18131.33 138.99 52764.97 88888.00 2006-01-23 04:34:02.407 023 18131.33 138.96 52765.06 88888.00 2006-01-23 04:34:02.907 023 18131.28 138.94 52765.07 88888.00 2006-01-23 04:34:03.407 023 18131.39 138.90 52765.01 88888.00 2006-01-23 04:34:03.907 023 18131.47 138.90 52765.16 88888.00 2006-01-23 04:34:04.407 023 18131.40 139.02 52765.25 88888.00 2006-01-23 04:34:04.907 023 18131.40 139.05 52765.15 88888.00 2006-01-23 04:34:05.407 023 18131.47 139.05 52765.01 88888.00 2006-01-23 04:34:05.907 023 18131.40 139.04 52765.02 88888.00 2006-01-23 04:34:06.407 023 18131.30 139.05 52765.08 88888.00 2006-01-23 04:34:06.907 023 18131.21 139.01 52765.16 88888.00 2006-01-23 04:34:07.407 023 18131.22 139.01 52765.20 88888.00 2006-01-23 04:34:07.907 023 18131.19 139.02 52765.18 88888.00 2006-01-23 04:34:08.407 023 18131.13 138.90 52765.16 88888.00 2006-01-23 04:34:08.907 023 18131.27 138.81 52765.08 88888.00 2006-01-23 04:34:09.407 023 18131.41 138.82 52764.99 88888.00 2006-01-23 04:34:09.907 023 18131.29 138.86 52765.06 88888.00 2006-01-23 04:34:10.407 023 18131.18 138.83 52765.02 88888.00 2006-01-23 04:34:10.907 023 18131.16 138.82 52765.01 88888.00 2006-01-23 04:34:11.407 023 18131.15 138.82 52765.01 88888.00 2006-01-23 04:34:11.907 023 18131.15 138.88 52764.97 88888.00 2006-01-23 04:34:12.407 023 18131.12 138.84 52764.97 88888.00 2006-01-23 04:34:12.907 023 18131.05 138.72 52765.04 88888.00 2006-01-23 04:34:13.407 023 18131.10 138.66 52765.14 88888.00 2006-01-23 04:34:13.907 023 18131.01 138.61 52765.04 88888.00 2006-01-23 04:34:14.407 023 18130.96 138.67 52765.00 88888.00 2006-01-23 04:34:14.907 023 18131.00 138.66 52765.03 88888.00 2006-01-23 04:34:15.407 023 18130.99 138.80 52765.08 88888.00 2006-01-23 04:34:15.907 023 18130.92 138.83 52765.05 88888.00 2006-01-23 04:34:16.407 023 18130.92 138.91 52764.99 88888.00 2006-01-23 04:34:16.907 023 18130.97 138.91 52764.94 88888.00 2006-01-23 04:34:17.407 023 18130.81 138.87 52764.88 88888.00 2006-01-23 04:34:17.907 023 18130.79 138.80 52764.94 88888.00 2006-01-23 04:34:18.407 023 18130.74 138.79 52764.94 88888.00 2006-01-23 04:34:18.907 023 18130.71 138.77 52764.87 88888.00 2006-01-23 04:34:19.407 023 18130.65 138.76 52764.85 88888.00 2006-01-23 04:34:19.907 023 18130.74 138.73 52764.95 88888.00 2006-01-23 04:34:20.407 023 18130.64 138.74 52765.03 88888.00 2006-01-23 04:34:20.907 023 18130.59 138.70 52764.97 88888.00 2006-01-23 04:34:21.407 023 18130.67 138.66 52765.09 88888.00 2006-01-23 04:34:21.907 023 18130.70 138.64 52765.13 88888.00 2006-01-23 04:34:22.407 023 18130.71 138.61 52765.11 88888.00 2006-01-23 04:34:22.907 023 18130.61 138.50 52765.19 88888.00 2006-01-23 04:34:23.407 023 18130.42 138.53 52765.19 88888.00 2006-01-23 04:34:23.907 023 18130.47 138.55 52765.17 88888.00 2006-01-23 04:34:24.407 023 18130.50 138.55 52765.12 88888.00 2006-01-23 04:34:24.907 023 18130.45 138.59 52765.09 88888.00 2006-01-23 04:34:25.407 023 18130.37 138.50 52765.08 88888.00 2006-01-23 04:34:25.907 023 18130.42 138.56 52765.12 88888.00 2006-01-23 04:34:26.407 023 18130.46 138.64 52765.35 88888.00 2006-01-23 04:34:26.907 023 18130.47 138.68 52765.28 88888.00 2006-01-23 04:34:27.407 023 18130.37 138.61 52765.35 88888.00 2006-01-23 04:34:27.907 023 18130.27 138.56 52765.37 88888.00 2006-01-23 04:34:28.407 023 18130.40 138.55 52765.27 88888.00 2006-01-23 04:34:28.907 023 18130.49 138.56 52765.31 88888.00 2006-01-23 04:34:29.407 023 18130.48 138.61 52765.32 88888.00 2006-01-23 04:34:29.907 023 18130.51 138.63 52765.36 88888.00 2006-01-23 04:34:30.407 023 18130.48 138.63 52765.40 88888.00 2006-01-23 04:34:30.907 023 18130.53 138.62 52765.38 88888.00 2006-01-23 04:34:31.407 023 18130.51 138.65 52765.26 88888.00 2006-01-23 04:34:31.907 023 18130.61 138.61 52765.26 88888.00 2006-01-23 04:34:32.407 023 18130.58 138.55 52765.27 88888.00 2006-01-23 04:34:32.907 023 18130.56 138.46 52765.36 88888.00 2006-01-23 04:34:33.407 023 18130.51 138.49 52765.34 88888.00 2006-01-23 04:34:33.907 023 18130.38 138.56 52765.26 88888.00 2006-01-23 04:34:34.407 023 18130.34 138.52 52765.29 88888.00 2006-01-23 04:34:34.907 023 18130.43 138.53 52765.30 88888.00 2006-01-23 04:34:35.407 023 18130.49 138.46 52765.29 88888.00 2006-01-23 04:34:35.907 023 18130.48 138.38 52765.30 88888.00 2006-01-23 04:34:36.407 023 18130.48 138.39 52765.35 88888.00 2006-01-23 04:34:36.907 023 18130.42 138.47 52765.35 88888.00 2006-01-23 04:34:37.407 023 18130.43 138.61 52765.34 88888.00 2006-01-23 04:34:37.907 023 18130.48 138.72 52765.29 88888.00 2006-01-23 04:34:38.407 023 18130.50 138.59 52765.40 88888.00 2006-01-23 04:34:38.907 023 18130.49 138.52 52765.46 88888.00 2006-01-23 04:34:39.407 023 18130.51 138.49 52765.45 88888.00 2006-01-23 04:34:39.907 023 18130.47 138.53 52765.41 88888.00 2006-01-23 04:34:40.407 023 18130.45 138.54 52765.37 88888.00 2006-01-23 04:34:40.907 023 18130.38 138.56 52765.48 88888.00 2006-01-23 04:34:41.407 023 18130.38 138.68 52765.54 88888.00 2006-01-23 04:34:41.907 023 18130.30 138.71 52765.53 88888.00 2006-01-23 04:34:42.407 023 18130.26 138.65 52765.54 88888.00 2006-01-23 04:34:42.907 023 18130.30 138.59 52765.60 88888.00 2006-01-23 04:34:43.407 023 18130.32 138.47 52765.59 88888.00 2006-01-23 04:34:43.907 023 18130.31 138.51 52765.61 88888.00 2006-01-23 04:34:44.407 023 18130.16 138.61 52765.59 88888.00 2006-01-23 04:34:44.907 023 18130.23 138.55 52765.67 88888.00 2006-01-23 04:34:45.407 023 18130.26 138.49 52765.64 88888.00 2006-01-23 04:34:45.907 023 18130.16 138.55 52765.60 88888.00 2006-01-23 04:34:46.407 023 18130.03 138.65 52765.62 88888.00 2006-01-23 04:34:46.907 023 18130.09 138.51 52765.57 88888.00 2006-01-23 04:34:47.407 023 18130.28 138.52 52765.55 88888.00 2006-01-23 04:34:47.907 023 18130.24 138.55 52765.66 88888.00 2006-01-23 04:34:48.407 023 18130.18 138.51 52765.55 88888.00 2006-01-23 04:34:48.907 023 18130.16 138.54 52765.59 88888.00 2006-01-23 04:34:49.407 023 18130.16 138.63 52765.66 88888.00 2006-01-23 04:34:49.907 023 18130.05 138.66 52765.66 88888.00 2006-01-23 04:34:50.407 023 18130.11 138.62 52765.76 88888.00 2006-01-23 04:34:50.907 023 18130.16 138.63 52765.70 88888.00 2006-01-23 04:34:51.407 023 18130.02 138.65 52765.69 88888.00 2006-01-23 04:34:51.907 023 18129.95 138.70 52765.55 88888.00 2006-01-23 04:34:52.407 023 18129.93 138.65 52765.51 88888.00 2006-01-23 04:34:52.907 023 18129.86 138.63 52765.52 88888.00 2006-01-23 04:34:53.407 023 18129.85 138.59 52765.62 88888.00 2006-01-23 04:34:53.907 023 18129.85 138.64 52765.71 88888.00 2006-01-23 04:34:54.407 023 18129.82 138.70 52765.72 88888.00 2006-01-23 04:34:54.907 023 18129.93 138.71 52765.64 88888.00 2006-01-23 04:34:55.407 023 18130.07 138.75 52765.49 88888.00 2006-01-23 04:34:55.907 023 18129.96 138.78 52765.57 88888.00 2006-01-23 04:34:56.407 023 18129.96 138.73 52765.63 88888.00 2006-01-23 04:34:56.907 023 18129.89 138.77 52765.65 88888.00 2006-01-23 04:34:57.407 023 18129.76 138.84 52765.61 88888.00 2006-01-23 04:34:57.907 023 18129.78 138.85 52765.73 88888.00 2006-01-23 04:34:58.407 023 18129.81 138.82 52765.84 88888.00 2006-01-23 04:34:58.907 023 18129.84 138.80 52765.76 88888.00 2006-01-23 04:34:59.407 023 18129.85 138.78 52765.64 88888.00 2006-01-23 04:34:59.907 023 18129.98 138.80 52765.66 88888.00 2006-01-23 04:35:00.407 023 18129.89 138.81 52765.70 88888.00 2006-01-23 04:35:00.907 023 18129.76 138.84 52765.83 88888.00 2006-01-23 04:35:01.407 023 18129.62 138.89 52765.77 88888.00 2006-01-23 04:35:01.907 023 18129.55 138.87 52765.66 88888.00 2006-01-23 04:35:02.407 023 18129.56 138.87 52765.54 88888.00 2006-01-23 04:35:02.907 023 18129.47 138.87 52765.60 88888.00 2006-01-23 04:35:03.407 023 18129.54 138.85 52765.81 88888.00 2006-01-23 04:35:03.907 023 18129.65 138.88 52765.90 88888.00 2006-01-23 04:35:04.407 023 18129.53 138.84 52765.84 88888.00 2006-01-23 04:35:04.907 023 18129.54 138.76 52765.77 88888.00 2006-01-23 04:35:05.407 023 18129.51 138.66 52765.72 88888.00 2006-01-23 04:35:05.907 023 18129.66 138.71 52765.70 88888.00 2006-01-23 04:35:06.407 023 18129.74 138.74 52765.63 88888.00 2006-01-23 04:35:06.907 023 18129.73 138.73 52765.54 88888.00 2006-01-23 04:35:07.407 023 18129.61 138.73 52765.59 88888.00 2006-01-23 04:35:07.907 023 18129.60 138.79 52765.54 88888.00 2006-01-23 04:35:08.407 023 18129.62 138.77 52765.53 88888.00 2006-01-23 04:35:08.907 023 18129.64 138.71 52765.60 88888.00 2006-01-23 04:35:09.407 023 18129.62 138.74 52765.54 88888.00 2006-01-23 04:35:09.907 023 18129.70 138.78 52765.59 88888.00 2006-01-23 04:35:10.407 023 18129.63 138.76 52765.72 88888.00 2006-01-23 04:35:10.907 023 18129.71 138.70 52765.58 88888.00 2006-01-23 04:35:11.407 023 18129.73 138.72 52765.67 88888.00 2006-01-23 04:35:11.907 023 18129.58 138.73 52765.74 88888.00 2006-01-23 04:35:12.407 023 18129.47 138.75 52765.80 88888.00 2006-01-23 04:35:12.907 023 18129.44 138.73 52765.84 88888.00 2006-01-23 04:35:13.407 023 18129.24 138.86 52765.99 88888.00 2006-01-23 04:35:13.907 023 18129.41 138.89 52766.03 88888.00 2006-01-23 04:35:14.407 023 18129.48 138.91 52766.06 88888.00 2006-01-23 04:35:14.907 023 18129.39 138.87 52765.96 88888.00 2006-01-23 04:35:15.407 023 18129.20 138.83 52765.97 88888.00 2006-01-23 04:35:15.907 023 18129.10 138.88 52765.93 88888.00 2006-01-23 04:35:16.407 023 18129.04 138.94 52765.81 88888.00 2006-01-23 04:35:16.907 023 18129.00 138.99 52765.77 88888.00 2006-01-23 04:35:17.407 023 18129.08 139.05 52765.86 88888.00 2006-01-23 04:35:17.907 023 18129.26 139.04 52765.82 88888.00 2006-01-23 04:35:18.407 023 18129.24 139.06 52765.70 88888.00 2006-01-23 04:35:18.907 023 18129.19 139.08 52765.75 88888.00 2006-01-23 04:35:19.407 023 18129.04 139.02 52765.67 88888.00 2006-01-23 04:35:19.907 023 18128.95 138.95 52765.67 88888.00 2006-01-23 04:35:20.407 023 18129.00 138.92 52765.71 88888.00 2006-01-23 04:35:20.907 023 18129.16 138.94 52765.80 88888.00 2006-01-23 04:35:21.407 023 18129.15 138.95 52765.83 88888.00 2006-01-23 04:35:21.907 023 18129.15 138.99 52765.78 88888.00 2006-01-23 04:35:22.407 023 18129.07 139.03 52765.57 88888.00 2006-01-23 04:35:22.907 023 18129.08 138.98 52765.71 88888.00 2006-01-23 04:35:23.407 023 18129.01 138.94 52765.74 88888.00 2006-01-23 04:35:23.907 023 18129.00 138.88 52765.65 88888.00 2006-01-23 04:35:24.407 023 18129.01 138.94 52765.73 88888.00 2006-01-23 04:35:24.907 023 18128.98 138.95 52765.87 88888.00 2006-01-23 04:35:25.407 023 18128.93 138.90 52765.71 88888.00 2006-01-23 04:35:25.907 023 18128.80 138.91 52765.60 88888.00 2006-01-23 04:35:26.407 023 18128.82 138.90 52765.67 88888.00 2006-01-23 04:35:26.907 023 18128.91 138.97 52765.77 88888.00 2006-01-23 04:35:27.407 023 18128.87 139.07 52765.83 88888.00 2006-01-23 04:35:27.907 023 18128.90 139.10 52765.77 88888.00 2006-01-23 04:35:28.407 023 18128.85 139.10 52765.80 88888.00 2006-01-23 04:35:28.907 023 18128.89 139.02 52765.75 88888.00 2006-01-23 04:35:29.407 023 18129.01 139.01 52765.73 88888.00 2006-01-23 04:35:29.907 023 18128.91 139.01 52765.86 88888.00 2006-01-23 04:35:30.407 023 18128.85 139.01 52765.72 88888.00 2006-01-23 04:35:30.907 023 18128.91 139.05 52765.74 88888.00 2006-01-23 04:35:31.407 023 18128.98 138.97 52765.82 88888.00 2006-01-23 04:35:31.907 023 18128.98 138.87 52765.82 88888.00 2006-01-23 04:35:32.407 023 18128.87 138.82 52765.74 88888.00 2006-01-23 04:35:32.907 023 18128.79 138.76 52765.70 88888.00 2006-01-23 04:35:33.407 023 18128.79 138.85 52765.76 88888.00 2006-01-23 04:35:33.907 023 18128.74 138.92 52765.65 88888.00 2006-01-23 04:35:34.407 023 18128.82 138.98 52765.60 88888.00 2006-01-23 04:35:34.907 023 18128.93 139.09 52765.73 88888.00 2006-01-23 04:35:35.407 023 18128.85 139.16 52765.71 88888.00 2006-01-23 04:35:35.907 023 18128.84 139.16 52765.70 88888.00 2006-01-23 04:35:36.407 023 18128.79 139.15 52765.60 88888.00 2006-01-23 04:35:36.907 023 18128.79 139.20 52765.57 88888.00 2006-01-23 04:35:37.407 023 18128.87 139.16 52765.66 88888.00 2006-01-23 04:35:37.907 023 18128.90 139.15 52765.65 88888.00 2006-01-23 04:35:38.407 023 18128.91 139.06 52765.74 88888.00 2006-01-23 04:35:38.907 023 18128.82 139.08 52765.89 88888.00 2006-01-23 04:35:39.407 023 18128.77 139.12 52765.98 88888.00 2006-01-23 04:35:39.907 023 18128.89 139.13 52765.90 88888.00 2006-01-23 04:35:40.407 023 18128.87 139.18 52765.77 88888.00 2006-01-23 04:35:40.907 023 18129.02 139.19 52765.72 88888.00 2006-01-23 04:35:41.407 023 18128.99 139.24 52765.83 88888.00 2006-01-23 04:35:41.907 023 18128.78 139.19 52765.74 88888.00 2006-01-23 04:35:42.407 023 18128.73 139.11 52765.61 88888.00 2006-01-23 04:35:42.907 023 18128.74 139.09 52765.52 88888.00 2006-01-23 04:35:43.407 023 18128.86 139.11 52765.41 88888.00 2006-01-23 04:35:43.907 023 18128.90 139.10 52765.47 88888.00 2006-01-23 04:35:44.407 023 18128.88 139.13 52765.40 88888.00 2006-01-23 04:35:44.907 023 18128.86 139.08 52765.62 88888.00 2006-01-23 04:35:45.407 023 18128.86 139.09 52765.64 88888.00 2006-01-23 04:35:45.907 023 18128.90 139.11 52765.63 88888.00 2006-01-23 04:35:46.407 023 18128.84 139.19 52765.58 88888.00 2006-01-23 04:35:46.907 023 18128.79 139.20 52765.60 88888.00 2006-01-23 04:35:47.407 023 18128.88 139.11 52765.69 88888.00 2006-01-23 04:35:47.907 023 18128.87 139.13 52765.70 88888.00 2006-01-23 04:35:48.407 023 18128.86 139.12 52765.75 88888.00 2006-01-23 04:35:48.907 023 18128.80 139.12 52765.80 88888.00 2006-01-23 04:35:49.407 023 18128.78 139.11 52765.84 88888.00 2006-01-23 04:35:49.907 023 18128.77 139.07 52765.77 88888.00 2006-01-23 04:35:50.407 023 18128.79 139.04 52765.77 88888.00 2006-01-23 04:35:50.907 023 18128.77 138.92 52765.73 88888.00 2006-01-23 04:35:51.407 023 18128.64 138.86 52765.83 88888.00 2006-01-23 04:35:51.907 023 18128.67 138.88 52765.83 88888.00 2006-01-23 04:35:52.407 023 18128.69 138.87 52765.77 88888.00 2006-01-23 04:35:52.907 023 18128.61 138.79 52765.70 88888.00 2006-01-23 04:35:53.407 023 18128.67 138.90 52765.77 88888.00 2006-01-23 04:35:53.907 023 18128.64 138.90 52765.73 88888.00 2006-01-23 04:35:54.407 023 18128.63 138.87 52765.64 88888.00 2006-01-23 04:35:54.907 023 18128.68 138.96 52765.53 88888.00 2006-01-23 04:35:55.407 023 18128.62 139.02 52765.60 88888.00 2006-01-23 04:35:55.907 023 18128.56 139.04 52765.65 88888.00 2006-01-23 04:35:56.407 023 18128.43 139.00 52765.77 88888.00 2006-01-23 04:35:56.907 023 18128.35 139.01 52765.77 88888.00 2006-01-23 04:35:57.407 023 18128.34 139.00 52765.76 88888.00 2006-01-23 04:35:57.907 023 18128.47 139.01 52765.89 88888.00 2006-01-23 04:35:58.407 023 18128.47 138.96 52765.81 88888.00 2006-01-23 04:35:58.907 023 18128.37 138.88 52765.73 88888.00 2006-01-23 04:35:59.407 023 18128.40 138.82 52765.72 88888.00 2006-01-23 04:35:59.907 023 18128.50 138.75 52765.98 88888.00 2006-01-23 04:36:00.407 023 18128.44 138.84 52766.05 88888.00 2006-01-23 04:36:00.907 023 18128.33 138.90 52765.90 88888.00 2006-01-23 04:36:01.407 023 18128.31 138.84 52765.90 88888.00 2006-01-23 04:36:01.907 023 18128.31 138.87 52765.90 88888.00 2006-01-23 04:36:02.407 023 18128.20 138.95 52765.99 88888.00 2006-01-23 04:36:02.907 023 18128.17 138.95 52765.90 88888.00 2006-01-23 04:36:03.407 023 18128.13 138.98 52765.85 88888.00 2006-01-23 04:36:03.907 023 18128.13 138.86 52765.87 88888.00 2006-01-23 04:36:04.407 023 18128.08 138.78 52765.90 88888.00 2006-01-23 04:36:04.907 023 18128.03 138.76 52765.83 88888.00 2006-01-23 04:36:05.407 023 18127.88 138.94 52765.81 88888.00 2006-01-23 04:36:05.907 023 18127.95 138.91 52766.08 88888.00 2006-01-23 04:36:06.407 023 18127.88 138.86 52766.19 88888.00 2006-01-23 04:36:06.907 023 18127.99 138.78 52766.19 88888.00 2006-01-23 04:36:07.407 023 18128.06 138.76 52766.06 88888.00 2006-01-23 04:36:07.907 023 18127.92 138.70 52766.03 88888.00 2006-01-23 04:36:08.407 023 18127.89 138.68 52766.07 88888.00 2006-01-23 04:36:08.907 023 18127.83 138.73 52765.95 88888.00 2006-01-23 04:36:09.407 023 18127.86 138.77 52765.95 88888.00 2006-01-23 04:36:09.907 023 18127.87 138.70 52765.99 88888.00 2006-01-23 04:36:10.407 023 18127.86 138.73 52766.05 88888.00 2006-01-23 04:36:10.907 023 18128.02 138.80 52766.10 88888.00 2006-01-23 04:36:11.407 023 18127.93 138.76 52766.07 88888.00 2006-01-23 04:36:11.907 023 18127.74 138.74 52765.92 88888.00 2006-01-23 04:36:12.407 023 18127.69 138.75 52766.06 88888.00 2006-01-23 04:36:12.907 023 18127.61 138.67 52766.12 88888.00 2006-01-23 04:36:13.407 023 18127.57 138.69 52766.08 88888.00 2006-01-23 04:36:13.907 023 18127.55 138.59 52766.09 88888.00 2006-01-23 04:36:14.407 023 18127.49 138.55 52766.12 88888.00 2006-01-23 04:36:14.907 023 18127.56 138.54 52766.04 88888.00 2006-01-23 04:36:15.407 023 18127.65 138.43 52765.94 88888.00 2006-01-23 04:36:15.907 023 18127.55 138.30 52765.99 88888.00 2006-01-23 04:36:16.407 023 18127.55 138.28 52766.12 88888.00 2006-01-23 04:36:16.907 023 18127.59 138.47 52766.01 88888.00 2006-01-23 04:36:17.407 023 18127.55 138.59 52765.87 88888.00 2006-01-23 04:36:17.907 023 18127.60 138.57 52765.81 88888.00 2006-01-23 04:36:18.407 023 18127.65 138.58 52765.92 88888.00 2006-01-23 04:36:18.907 023 18127.69 138.53 52765.99 88888.00 2006-01-23 04:36:19.407 023 18127.74 138.45 52765.97 88888.00 2006-01-23 04:36:19.907 023 18127.70 138.48 52765.95 88888.00 2006-01-23 04:36:20.407 023 18127.65 138.48 52765.87 88888.00 2006-01-23 04:36:20.907 023 18127.75 138.29 52765.86 88888.00 2006-01-23 04:36:21.407 023 18127.78 138.30 52765.85 88888.00 2006-01-23 04:36:21.907 023 18127.78 138.31 52765.90 88888.00 2006-01-23 04:36:22.407 023 18127.72 138.33 52765.96 88888.00 2006-01-23 04:36:22.907 023 18127.72 138.24 52765.94 88888.00 2006-01-23 04:36:23.407 023 18127.57 138.19 52765.96 88888.00 2006-01-23 04:36:23.907 023 18127.53 138.22 52766.03 88888.00 2006-01-23 04:36:24.407 023 18127.64 138.31 52765.99 88888.00 2006-01-23 04:36:24.907 023 18127.60 138.39 52765.96 88888.00 2006-01-23 04:36:25.407 023 18127.53 138.33 52765.86 88888.00 2006-01-23 04:36:25.907 023 18127.52 138.29 52765.86 88888.00 2006-01-23 04:36:26.407 023 18127.43 138.31 52765.98 88888.00 2006-01-23 04:36:26.907 023 18127.42 138.30 52765.81 88888.00 2006-01-23 04:36:27.407 023 18127.46 138.32 52765.85 88888.00 2006-01-23 04:36:27.907 023 18127.43 138.33 52766.00 88888.00 2006-01-23 04:36:28.407 023 18127.37 138.22 52766.05 88888.00 2006-01-23 04:36:28.907 023 18127.42 138.08 52766.00 88888.00 2006-01-23 04:36:29.407 023 18127.39 138.15 52765.95 88888.00 2006-01-23 04:36:29.907 023 18127.38 138.14 52765.89 88888.00 2006-01-23 04:36:30.407 023 18127.39 138.13 52765.97 88888.00 2006-01-23 04:36:30.907 023 18127.32 138.15 52765.98 88888.00 2006-01-23 04:36:31.407 023 18127.26 138.17 52766.01 88888.00 2006-01-23 04:36:31.907 023 18127.22 138.16 52765.97 88888.00 2006-01-23 04:36:32.407 023 18127.30 138.06 52766.06 88888.00 2006-01-23 04:36:32.907 023 18127.35 138.08 52766.20 88888.00 2006-01-23 04:36:33.407 023 18127.34 138.10 52766.23 88888.00 2006-01-23 04:36:33.907 023 18127.27 138.00 52766.19 88888.00 2006-01-23 04:36:34.407 023 18127.26 137.89 52766.23 88888.00 2006-01-23 04:36:34.907 023 18127.26 137.94 52766.31 88888.00 2006-01-23 04:36:35.407 023 18127.25 137.99 52766.34 88888.00 2006-01-23 04:36:35.907 023 18127.23 137.95 52766.24 88888.00 2006-01-23 04:36:36.407 023 18127.24 137.97 52766.18 88888.00 2006-01-23 04:36:36.907 023 18127.27 137.99 52766.12 88888.00 2006-01-23 04:36:37.407 023 18127.26 137.97 52766.09 88888.00 2006-01-23 04:36:37.907 023 18127.19 137.90 52766.07 88888.00 2006-01-23 04:36:38.407 023 18127.00 137.91 52765.99 88888.00 2006-01-23 04:36:38.907 023 18127.12 137.96 52765.88 88888.00 2006-01-23 04:36:39.404 023 18127.12 137.94 52765.87 88888.00 2006-01-23 04:36:39.904 023 18127.14 137.80 52765.90 88888.00 2006-01-23 04:36:40.404 023 18127.01 137.67 52766.03 88888.00 2006-01-23 04:36:40.904 023 18126.88 137.75 52766.10 88888.00 2006-01-23 04:36:41.404 023 18126.73 137.80 52766.19 88888.00 2006-01-23 04:36:41.904 023 18126.78 137.77 52766.20 88888.00 2006-01-23 04:36:42.404 023 18126.80 137.77 52766.00 88888.00 2006-01-23 04:36:42.904 023 18126.78 137.75 52765.99 88888.00 2006-01-23 04:36:43.404 023 18126.78 137.70 52766.06 88888.00 2006-01-23 04:36:43.904 023 18126.81 137.66 52766.09 88888.00 2006-01-23 04:36:44.404 023 18126.65 137.66 52766.11 88888.00 2006-01-23 04:36:44.904 023 18126.73 137.55 52766.03 88888.00 2006-01-23 04:36:45.404 023 18126.78 137.39 52765.87 88888.00 2006-01-23 04:36:45.904 023 18126.65 137.47 52765.86 88888.00 2006-01-23 04:36:46.404 023 18126.61 137.54 52765.86 88888.00 2006-01-23 04:36:46.904 023 18126.62 137.57 52765.76 88888.00 2006-01-23 04:36:47.404 023 18126.70 137.54 52765.80 88888.00 2006-01-23 04:36:47.904 023 18126.71 137.51 52765.85 88888.00 2006-01-23 04:36:48.404 023 18126.69 137.61 52765.95 88888.00 2006-01-23 04:36:48.904 023 18126.63 137.58 52766.04 88888.00 2006-01-23 04:36:49.404 023 18126.56 137.40 52765.92 88888.00 2006-01-23 04:36:49.904 023 18126.59 137.34 52765.90 88888.00 2006-01-23 04:36:50.404 023 18126.54 137.34 52765.88 88888.00 2006-01-23 04:36:50.904 023 18126.49 137.35 52765.81 88888.00 2006-01-23 04:36:51.404 023 18126.45 137.41 52765.78 88888.00 2006-01-23 04:36:51.904 023 18126.43 137.42 52765.65 88888.00 2006-01-23 04:36:52.404 023 18126.38 137.51 52765.87 88888.00 2006-01-23 04:36:52.904 023 18126.30 137.54 52765.96 88888.00 2006-01-23 04:36:53.404 023 18126.31 137.38 52765.93 88888.00 2006-01-23 04:36:53.904 023 18126.41 137.29 52765.78 88888.00 2006-01-23 04:36:54.404 023 18126.38 137.31 52765.73 88888.00 2006-01-23 04:36:54.904 023 18126.26 137.42 52765.62 88888.00 2006-01-23 04:36:55.404 023 18126.28 137.46 52765.64 88888.00 2006-01-23 04:36:55.904 023 18126.35 137.48 52765.69 88888.00 2006-01-23 04:36:56.404 023 18126.39 137.44 52765.61 88888.00 2006-01-23 04:36:56.904 023 18126.30 137.41 52765.67 88888.00 2006-01-23 04:36:57.404 023 18126.28 137.32 52765.67 88888.00 2006-01-23 04:36:57.904 023 18126.31 137.25 52765.78 88888.00 2006-01-23 04:36:58.404 023 18126.27 137.19 52765.98 88888.00 2006-01-23 04:36:58.904 023 18126.22 137.20 52765.97 88888.00 2006-01-23 04:36:59.404 023 18126.17 137.22 52766.09 88888.00 2006-01-23 04:36:59.904 023 18126.26 137.36 52766.01 88888.00 2006-01-23 04:37:00.404 023 18126.29 137.38 52765.92 88888.00 2006-01-23 04:37:00.904 023 18126.29 137.38 52765.85 88888.00 2006-01-23 04:37:01.404 023 18126.25 137.36 52765.89 88888.00 2006-01-23 04:37:01.904 023 18126.20 137.33 52766.05 88888.00 2006-01-23 04:37:02.404 023 18126.19 137.20 52766.13 88888.00 2006-01-23 04:37:02.904 023 18126.24 137.19 52766.07 88888.00 2006-01-23 04:37:03.404 023 18126.23 137.15 52765.97 88888.00 2006-01-23 04:37:03.904 023 18126.16 137.13 52765.95 88888.00 2006-01-23 04:37:04.404 023 18126.09 137.18 52765.89 88888.00 2006-01-23 04:37:04.904 023 18126.07 137.11 52765.84 88888.00 2006-01-23 04:37:05.404 023 18126.16 137.13 52765.90 88888.00 2006-01-23 04:37:05.904 023 18126.14 137.28 52765.86 88888.00 2006-01-23 04:37:06.404 023 18126.03 137.28 52765.88 88888.00 2006-01-23 04:37:06.904 023 18126.03 137.17 52765.93 88888.00 2006-01-23 04:37:07.404 023 18125.98 137.18 52765.81 88888.00 2006-01-23 04:37:07.904 023 18126.06 137.21 52765.76 88888.00 2006-01-23 04:37:08.404 023 18126.12 137.21 52765.87 88888.00 2006-01-23 04:37:08.904 023 18126.20 137.20 52765.94 88888.00 2006-01-23 04:37:09.404 023 18126.26 137.20 52766.01 88888.00 2006-01-23 04:37:09.904 023 18126.09 137.14 52765.93 88888.00 2006-01-23 04:37:10.404 023 18126.05 137.18 52765.85 88888.00 2006-01-23 04:37:10.904 023 18125.98 137.14 52765.93 88888.00 2006-01-23 04:37:11.404 023 18126.02 137.17 52766.03 88888.00 2006-01-23 04:37:11.904 023 18126.03 137.21 52766.04 88888.00 2006-01-23 04:37:12.404 023 18125.92 137.17 52766.03 88888.00 2006-01-23 04:37:12.904 023 18125.87 137.20 52766.21 88888.00 2006-01-23 04:37:13.404 023 18125.74 137.20 52766.19 88888.00 2006-01-23 04:37:13.904 023 18125.78 137.23 52766.13 88888.00 2006-01-23 04:37:14.404 023 18125.91 137.29 52766.15 88888.00 2006-01-23 04:37:14.904 023 18125.74 137.22 52766.09 88888.00 2006-01-23 04:37:15.404 023 18125.72 137.12 52766.13 88888.00 2006-01-23 04:37:15.904 023 18125.73 137.07 52766.06 88888.00 2006-01-23 04:37:16.404 023 18125.72 137.14 52766.15 88888.00 2006-01-23 04:37:16.904 023 18125.84 137.17 52766.32 88888.00 2006-01-23 04:37:17.404 023 18125.78 137.18 52766.25 88888.00 2006-01-23 04:37:17.904 023 18125.80 137.16 52766.23 88888.00 2006-01-23 04:37:18.404 023 18125.82 137.08 52766.20 88888.00 2006-01-23 04:37:18.904 023 18125.97 137.04 52766.15 88888.00 2006-01-23 04:37:19.404 023 18125.95 137.08 52766.17 88888.00 2006-01-23 04:37:19.904 023 18125.90 137.10 52766.20 88888.00 2006-01-23 04:37:20.404 023 18125.81 137.23 52766.13 88888.00 2006-01-23 04:37:20.904 023 18125.67 137.23 52766.08 88888.00 2006-01-23 04:37:21.404 023 18125.65 137.17 52766.20 88888.00 2006-01-23 04:37:21.904 023 18125.73 137.12 52766.29 88888.00 2006-01-23 04:37:22.404 023 18125.72 137.16 52766.22 88888.00 2006-01-23 04:37:22.904 023 18125.75 137.15 52766.18 88888.00 2006-01-23 04:37:23.404 023 18125.76 137.13 52766.19 88888.00 2006-01-23 04:37:23.904 023 18125.73 137.17 52766.11 88888.00 2006-01-23 04:37:24.404 023 18125.61 137.09 52766.19 88888.00 2006-01-23 04:37:24.904 023 18125.62 137.11 52766.17 88888.00 2006-01-23 04:37:25.404 023 18125.62 137.14 52766.20 88888.00 2006-01-23 04:37:25.904 023 18125.65 137.17 52766.20 88888.00 2006-01-23 04:37:26.404 023 18125.69 137.13 52766.22 88888.00 2006-01-23 04:37:26.904 023 18125.71 137.08 52766.21 88888.00 2006-01-23 04:37:27.404 023 18125.64 136.98 52766.27 88888.00 2006-01-23 04:37:27.904 023 18125.68 136.79 52766.32 88888.00 2006-01-23 04:37:28.404 023 18125.58 136.75 52766.36 88888.00 2006-01-23 04:37:28.904 023 18125.40 136.82 52766.27 88888.00 2006-01-23 04:37:29.404 023 18125.50 136.97 52766.28 88888.00 2006-01-23 04:37:29.904 023 18125.55 137.06 52766.27 88888.00 2006-01-23 04:37:30.404 023 18125.50 137.04 52766.30 88888.00 2006-01-23 04:37:30.904 023 18125.54 137.06 52766.23 88888.00 2006-01-23 04:37:31.404 023 18125.58 137.02 52766.22 88888.00 2006-01-23 04:37:31.904 023 18125.51 137.07 52766.17 88888.00 2006-01-23 04:37:32.404 023 18125.54 137.08 52766.20 88888.00 2006-01-23 04:37:32.904 023 18125.53 137.00 52766.29 88888.00 2006-01-23 04:37:33.404 023 18125.52 136.96 52766.29 88888.00 2006-01-23 04:37:33.904 023 18125.53 136.94 52766.24 88888.00 2006-01-23 04:37:34.404 023 18125.38 136.95 52766.33 88888.00 2006-01-23 04:37:34.904 023 18125.29 136.98 52766.30 88888.00 2006-01-23 04:37:35.404 023 18125.33 136.87 52766.28 88888.00 2006-01-23 04:37:35.904 023 18125.40 136.78 52766.25 88888.00 2006-01-23 04:37:36.404 023 18125.38 136.77 52766.16 88888.00 2006-01-23 04:37:36.904 023 18125.49 136.76 52766.10 88888.00 2006-01-23 04:37:37.404 023 18125.44 136.83 52766.19 88888.00 2006-01-23 04:37:37.904 023 18125.39 136.82 52766.42 88888.00 2006-01-23 04:37:38.404 023 18125.28 136.71 52766.44 88888.00 2006-01-23 04:37:38.904 023 18125.22 136.72 52766.54 88888.00 2006-01-23 04:37:39.404 023 18124.98 136.77 52766.61 88888.00 2006-01-23 04:37:39.904 023 18125.09 136.66 52766.42 88888.00 2006-01-23 04:37:40.404 023 18125.11 136.67 52766.31 88888.00 2006-01-23 04:37:40.904 023 18125.15 136.62 52766.47 88888.00 2006-01-23 04:37:41.404 023 18125.24 136.58 52766.51 88888.00 2006-01-23 04:37:41.904 023 18125.24 136.59 52766.52 88888.00 2006-01-23 04:37:42.404 023 18125.30 136.62 52766.55 88888.00 2006-01-23 04:37:42.904 023 18125.27 136.64 52766.38 88888.00 2006-01-23 04:37:43.404 023 18125.19 136.63 52766.39 88888.00 2006-01-23 04:37:43.904 023 18125.07 136.55 52766.48 88888.00 2006-01-23 04:37:44.404 023 18125.05 136.48 52766.40 88888.00 2006-01-23 04:37:44.904 023 18125.00 136.53 52766.32 88888.00 2006-01-23 04:37:45.404 023 18125.10 136.59 52766.41 88888.00 2006-01-23 04:37:45.904 023 18124.99 136.62 52766.46 88888.00 2006-01-23 04:37:46.404 023 18125.07 136.64 52766.51 88888.00 2006-01-23 04:37:46.904 023 18124.98 136.61 52766.55 88888.00 2006-01-23 04:37:47.404 023 18124.96 136.55 52766.59 88888.00 2006-01-23 04:37:47.904 023 18124.87 136.51 52766.64 88888.00 2006-01-23 04:37:48.404 023 18124.91 136.49 52766.66 88888.00 2006-01-23 04:37:48.904 023 18124.94 136.55 52766.62 88888.00 2006-01-23 04:37:49.404 023 18124.95 136.52 52766.61 88888.00 2006-01-23 04:37:49.904 023 18125.00 136.49 52766.71 88888.00 2006-01-23 04:37:50.404 023 18124.92 136.50 52766.77 88888.00 2006-01-23 04:37:50.904 023 18124.94 136.53 52766.67 88888.00 2006-01-23 04:37:51.404 023 18124.88 136.39 52766.75 88888.00 2006-01-23 04:37:51.904 023 18124.96 136.53 52766.73 88888.00 2006-01-23 04:37:52.404 023 18124.87 136.51 52766.86 88888.00 2006-01-23 04:37:52.904 023 18124.81 136.49 52766.92 88888.00 2006-01-23 04:37:53.404 023 18124.75 136.56 52766.92 88888.00 2006-01-23 04:37:53.904 023 18124.67 136.62 52766.94 88888.00 2006-01-23 04:37:54.404 023 18124.70 136.63 52766.90 88888.00 2006-01-23 04:37:54.904 023 18124.73 136.59 52766.91 88888.00 2006-01-23 04:37:55.404 023 18124.70 136.56 52766.96 88888.00 2006-01-23 04:37:55.904 023 18124.71 136.56 52766.92 88888.00 2006-01-23 04:37:56.404 023 18124.68 136.62 52766.99 88888.00 2006-01-23 04:37:56.904 023 18124.60 136.62 52766.90 88888.00 2006-01-23 04:37:57.404 023 18124.64 136.52 52766.77 88888.00 2006-01-23 04:37:57.904 023 18124.73 136.56 52766.67 88888.00 2006-01-23 04:37:58.404 023 18124.62 136.58 52766.75 88888.00 2006-01-23 04:37:58.904 023 18124.66 136.51 52766.69 88888.00 2006-01-23 04:37:59.404 023 18124.67 136.43 52766.66 88888.00 2006-01-23 04:37:59.904 023 18124.49 136.47 52766.73 88888.00 2006-01-23 04:38:00.404 023 18124.51 136.58 52766.68 88888.00 2006-01-23 04:38:00.904 023 18124.49 136.45 52766.71 88888.00 2006-01-23 04:38:01.404 023 18124.62 136.50 52766.83 88888.00 2006-01-23 04:38:01.904 023 18124.60 136.51 52766.75 88888.00 2006-01-23 04:38:02.404 023 18124.53 136.61 52766.78 88888.00 2006-01-23 04:38:02.904 023 18124.54 136.54 52766.91 88888.00 2006-01-23 04:38:03.404 023 18124.50 136.48 52766.90 88888.00 2006-01-23 04:38:03.904 023 18124.53 136.37 52766.73 88888.00 2006-01-23 04:38:04.404 023 18124.46 136.42 52766.67 88888.00 2006-01-23 04:38:04.904 023 18124.46 136.49 52766.61 88888.00 2006-01-23 04:38:05.404 023 18124.30 136.46 52766.69 88888.00 2006-01-23 04:38:05.904 023 18124.33 136.42 52766.86 88888.00 2006-01-23 04:38:06.404 023 18124.28 136.44 52766.80 88888.00 2006-01-23 04:38:06.904 023 18124.34 136.51 52766.70 88888.00 2006-01-23 04:38:07.404 023 18124.27 136.49 52766.71 88888.00 2006-01-23 04:38:07.904 023 18124.22 136.49 52766.85 88888.00 2006-01-23 04:38:08.404 023 18124.18 136.47 52766.79 88888.00 2006-01-23 04:38:08.904 023 18124.21 136.42 52766.78 88888.00 2006-01-23 04:38:09.404 023 18124.20 136.46 52766.78 88888.00 2006-01-23 04:38:09.904 023 18124.19 136.47 52766.80 88888.00 2006-01-23 04:38:10.404 023 18124.15 136.43 52766.70 88888.00 2006-01-23 04:38:10.904 023 18124.06 136.47 52766.68 88888.00 2006-01-23 04:38:11.404 023 18124.10 136.39 52766.74 88888.00 2006-01-23 04:38:11.904 023 18124.22 136.29 52766.80 88888.00 2006-01-23 04:38:12.404 023 18124.13 136.17 52766.70 88888.00 2006-01-23 04:38:12.904 023 18124.12 136.11 52766.61 88888.00 2006-01-23 04:38:13.404 023 18124.17 136.17 52766.57 88888.00 2006-01-23 04:38:13.904 023 18124.08 136.18 52766.61 88888.00 2006-01-23 04:38:14.404 023 18124.05 136.15 52766.71 88888.00 2006-01-23 04:38:14.904 023 18124.11 136.11 52766.67 88888.00 2006-01-23 04:38:15.404 023 18124.05 136.14 52766.75 88888.00 2006-01-23 04:38:15.904 023 18124.05 136.21 52766.80 88888.00 2006-01-23 04:38:16.404 023 18124.00 136.29 52766.81 88888.00 2006-01-23 04:38:16.904 023 18124.01 136.26 52766.78 88888.00 2006-01-23 04:38:17.404 023 18124.11 136.30 52766.77 88888.00 2006-01-23 04:38:17.904 023 18124.09 136.37 52766.79 88888.00 2006-01-23 04:38:18.404 023 18124.08 136.35 52766.69 88888.00 2006-01-23 04:38:18.904 023 18124.05 136.34 52766.70 88888.00 2006-01-23 04:38:19.404 023 18124.00 136.35 52766.82 88888.00 2006-01-23 04:38:19.904 023 18124.05 136.29 52766.83 88888.00 2006-01-23 04:38:20.404 023 18124.02 136.26 52766.86 88888.00 2006-01-23 04:38:20.904 023 18123.98 136.35 52766.98 88888.00 2006-01-23 04:38:21.404 023 18123.87 136.40 52767.05 88888.00 2006-01-23 04:38:21.904 023 18123.86 136.39 52766.96 88888.00 2006-01-23 04:38:22.404 023 18123.85 136.33 52766.92 88888.00 2006-01-23 04:38:22.904 023 18123.74 136.29 52767.03 88888.00 2006-01-23 04:38:23.404 023 18123.72 136.17 52767.13 88888.00 2006-01-23 04:38:23.904 023 18123.75 136.14 52767.13 88888.00 2006-01-23 04:38:24.404 023 18123.75 136.07 52766.96 88888.00 2006-01-23 04:38:24.904 023 18123.74 136.07 52766.83 88888.00 2006-01-23 04:38:25.404 023 18123.83 136.10 52766.90 88888.00 2006-01-23 04:38:25.904 023 18123.79 136.11 52766.96 88888.00 2006-01-23 04:38:26.404 023 18123.70 136.18 52766.97 88888.00 2006-01-23 04:38:26.904 023 18123.75 136.21 52766.96 88888.00 2006-01-23 04:38:27.404 023 18123.84 136.15 52766.94 88888.00 2006-01-23 04:38:27.904 023 18123.69 136.11 52767.04 88888.00 2006-01-23 04:38:28.404 023 18123.61 136.19 52767.06 88888.00 2006-01-23 04:38:28.904 023 18123.70 136.29 52767.06 88888.00 2006-01-23 04:38:29.404 023 18123.64 136.21 52767.02 88888.00 2006-01-23 04:38:29.904 023 18123.62 136.21 52766.99 88888.00 2006-01-23 04:38:30.404 023 18123.53 136.16 52767.04 88888.00 2006-01-23 04:38:30.904 023 18123.48 136.13 52767.04 88888.00 2006-01-23 04:38:31.404 023 18123.53 136.21 52766.98 88888.00 2006-01-23 04:38:31.904 023 18123.56 136.22 52767.10 88888.00 2006-01-23 04:38:32.404 023 18123.64 136.20 52767.03 88888.00 2006-01-23 04:38:32.904 023 18123.75 136.23 52767.09 88888.00 2006-01-23 04:38:33.404 023 18123.73 136.16 52767.19 88888.00 2006-01-23 04:38:33.904 023 18123.66 136.12 52767.23 88888.00 2006-01-23 04:38:34.404 023 18123.55 136.06 52767.19 88888.00 2006-01-23 04:38:34.904 023 18123.53 136.10 52767.12 88888.00 2006-01-23 04:38:35.404 023 18123.57 136.13 52767.13 88888.00 2006-01-23 04:38:35.904 023 18123.65 136.02 52767.21 88888.00 2006-01-23 04:38:36.404 023 18123.59 136.04 52767.23 88888.00 2006-01-23 04:38:36.904 023 18123.69 136.05 52767.21 88888.00 2006-01-23 04:38:37.404 023 18123.72 136.04 52767.08 88888.00 2006-01-23 04:38:37.904 023 18123.69 136.08 52767.03 88888.00 2006-01-23 04:38:38.404 023 18123.74 136.14 52767.02 88888.00 2006-01-23 04:38:38.904 023 18123.61 136.14 52767.19 88888.00 2006-01-23 04:38:39.404 023 18123.51 136.18 52767.28 88888.00 2006-01-23 04:38:39.904 023 18123.47 136.17 52767.22 88888.00 2006-01-23 04:38:40.404 023 18123.57 136.10 52767.13 88888.00 2006-01-23 04:38:40.904 023 18123.61 136.10 52767.05 88888.00 2006-01-23 04:38:41.404 023 18123.58 136.01 52767.16 88888.00 2006-01-23 04:38:41.904 023 18123.65 136.01 52767.24 88888.00 2006-01-23 04:38:42.404 023 18123.70 136.00 52767.24 88888.00 2006-01-23 04:38:42.904 023 18123.66 135.99 52767.16 88888.00 2006-01-23 04:38:43.404 023 18123.63 135.99 52767.20 88888.00 2006-01-23 04:38:43.904 023 18123.61 135.99 52767.31 88888.00 2006-01-23 04:38:44.404 023 18123.55 135.97 52767.44 88888.00 2006-01-23 04:38:44.904 023 18123.62 135.91 52767.66 88888.00 2006-01-23 04:38:45.404 023 18123.69 135.87 52767.78 88888.00 2006-01-23 04:38:45.904 023 18123.69 135.80 52767.89 88888.00 2006-01-23 04:38:46.404 023 18123.68 135.76 52767.79 88888.00 2006-01-23 04:38:46.904 023 18123.72 135.82 52767.70 88888.00 2006-01-23 04:38:47.404 023 18123.67 135.88 52767.60 88888.00 2006-01-23 04:38:47.904 023 18123.62 135.85 52767.62 88888.00 2006-01-23 04:38:48.404 023 18123.64 135.86 52767.77 88888.00 2006-01-23 04:38:48.904 023 18123.69 135.85 52767.74 88888.00 2006-01-23 04:38:49.404 023 18123.63 135.74 52767.70 88888.00 2006-01-23 04:38:49.904 023 18123.54 135.69 52767.73 88888.00 2006-01-23 04:38:50.404 023 18123.62 135.76 52767.73 88888.00 2006-01-23 04:38:50.904 023 18123.55 135.86 52767.82 88888.00 2006-01-23 04:38:51.404 023 18123.68 135.85 52767.80 88888.00 2006-01-23 04:38:51.904 023 18123.76 135.80 52767.74 88888.00 2006-01-23 04:38:52.404 023 18123.76 135.74 52767.87 88888.00 2006-01-23 04:38:52.904 023 18123.65 135.75 52767.91 88888.00 2006-01-23 04:38:53.404 023 18123.52 135.78 52767.97 88888.00 2006-01-23 04:38:53.904 023 18123.63 135.73 52767.97 88888.00 2006-01-23 04:38:54.404 023 18123.74 135.71 52767.94 88888.00 2006-01-23 04:38:54.904 023 18123.83 135.66 52768.01 88888.00 2006-01-23 04:38:55.404 023 18123.85 135.64 52768.26 88888.00 2006-01-23 04:38:55.904 023 18123.77 135.69 52768.27 88888.00 2006-01-23 04:38:56.404 023 18123.61 135.76 52768.21 88888.00 2006-01-23 04:38:56.904 023 18123.68 135.75 52768.26 88888.00 2006-01-23 04:38:57.404 023 18123.67 135.71 52768.24 88888.00 2006-01-23 04:38:57.904 023 18123.65 135.61 52768.16 88888.00 2006-01-23 04:38:58.404 023 18123.54 135.62 52768.09 88888.00 2006-01-23 04:38:58.904 023 18123.59 135.65 52767.99 88888.00 2006-01-23 04:38:59.404 023 18123.63 135.61 52768.17 88888.00 2006-01-23 04:38:59.904 023 18123.65 135.65 52768.20 88888.00 2006-01-23 04:39:00.404 023 18123.59 135.72 52768.20 88888.00 2006-01-23 04:39:00.904 023 18123.57 135.75 52768.20 88888.00 2006-01-23 04:39:01.404 023 18123.53 135.57 52768.37 88888.00 2006-01-23 04:39:01.904 023 18123.43 135.59 52768.41 88888.00 2006-01-23 04:39:02.404 023 18123.36 135.64 52768.41 88888.00 2006-01-23 04:39:02.904 023 18123.35 135.64 52768.32 88888.00 2006-01-23 04:39:03.404 023 18123.29 135.68 52768.37 88888.00 2006-01-23 04:39:03.904 023 18123.43 135.67 52768.45 88888.00 2006-01-23 04:39:04.404 023 18123.46 135.62 52768.39 88888.00 2006-01-23 04:39:04.904 023 18123.40 135.49 52768.37 88888.00 2006-01-23 04:39:05.404 023 18123.50 135.43 52768.54 88888.00 2006-01-23 04:39:05.904 023 18123.54 135.44 52768.62 88888.00 2006-01-23 04:39:06.404 023 18123.47 135.46 52768.60 88888.00 2006-01-23 04:39:06.904 023 18123.42 135.51 52768.57 88888.00 2006-01-23 04:39:07.404 023 18123.37 135.57 52768.55 88888.00 2006-01-23 04:39:07.904 023 18123.46 135.58 52768.52 88888.00 2006-01-23 04:39:08.404 023 18123.21 135.57 52768.49 88888.00 2006-01-23 04:39:08.904 023 18123.24 135.56 52768.42 88888.00 2006-01-23 04:39:09.404 023 18123.42 135.41 52768.44 88888.00 2006-01-23 04:39:09.904 023 18123.43 135.35 52768.49 88888.00 2006-01-23 04:39:10.404 023 18123.41 135.38 52768.44 88888.00 2006-01-23 04:39:10.904 023 18123.44 135.49 52768.52 88888.00 2006-01-23 04:39:11.404 023 18123.43 135.47 52768.55 88888.00 2006-01-23 04:39:11.904 023 18123.46 135.45 52768.52 88888.00 2006-01-23 04:39:12.404 023 18123.35 135.43 52768.67 88888.00 2006-01-23 04:39:12.904 023 18123.29 135.46 52768.61 88888.00 2006-01-23 04:39:13.404 023 18123.30 135.45 52768.56 88888.00 2006-01-23 04:39:13.904 023 18123.30 135.44 52768.62 88888.00 2006-01-23 04:39:14.404 023 18123.18 135.43 52768.67 88888.00 2006-01-23 04:39:14.904 023 18123.25 135.42 52768.68 88888.00 2006-01-23 04:39:15.404 023 18123.30 135.48 52768.64 88888.00 2006-01-23 04:39:15.904 023 18123.26 135.42 52768.57 88888.00 2006-01-23 04:39:16.404 023 18123.24 135.32 52768.66 88888.00 2006-01-23 04:39:16.904 023 18123.22 135.31 52768.79 88888.00 2006-01-23 04:39:17.404 023 18123.22 135.42 52768.80 88888.00 2006-01-23 04:39:17.904 023 18123.31 135.44 52768.67 88888.00 2006-01-23 04:39:18.404 023 18123.40 135.44 52768.55 88888.00 2006-01-23 04:39:18.904 023 18123.40 135.57 52768.68 88888.00 2006-01-23 04:39:19.404 023 18123.27 135.63 52768.76 88888.00 2006-01-23 04:39:19.904 023 18123.25 135.66 52768.74 88888.00 2006-01-23 04:39:20.404 023 18123.26 135.66 52768.68 88888.00 2006-01-23 04:39:20.904 023 18123.32 135.58 52768.75 88888.00 2006-01-23 04:39:21.404 023 18123.33 135.63 52768.80 88888.00 2006-01-23 04:39:21.904 023 18123.16 135.63 52768.76 88888.00 2006-01-23 04:39:22.404 023 18123.26 135.65 52768.83 88888.00 2006-01-23 04:39:22.904 023 18123.35 135.67 52768.94 88888.00 2006-01-23 04:39:23.404 023 18123.25 135.69 52768.90 88888.00 2006-01-23 04:39:23.904 023 18123.27 135.70 52769.03 88888.00 2006-01-23 04:39:24.404 023 18123.19 135.70 52769.06 88888.00 2006-01-23 04:39:24.904 023 18123.12 135.69 52769.07 88888.00 2006-01-23 04:39:25.404 023 18123.14 135.62 52769.10 88888.00 2006-01-23 04:39:25.904 023 18123.18 135.71 52769.25 88888.00 2006-01-23 04:39:26.404 023 18123.12 135.72 52769.26 88888.00 2006-01-23 04:39:26.904 023 18123.10 135.77 52769.13 88888.00 2006-01-23 04:39:27.404 023 18123.23 135.76 52769.22 88888.00 2006-01-23 04:39:27.904 023 18123.18 135.79 52769.23 88888.00 2006-01-23 04:39:28.404 023 18122.94 135.80 52769.21 88888.00 2006-01-23 04:39:28.904 023 18122.89 135.82 52769.20 88888.00 2006-01-23 04:39:29.404 023 18123.02 135.88 52769.07 88888.00 2006-01-23 04:39:29.904 023 18123.21 135.87 52769.05 88888.00 2006-01-23 04:39:30.404 023 18123.14 135.90 52769.10 88888.00 2006-01-23 04:39:30.904 023 18123.12 135.90 52769.17 88888.00 2006-01-23 04:39:31.404 023 18123.19 135.72 52769.08 88888.00 2006-01-23 04:39:31.904 023 18123.16 135.71 52769.09 88888.00 2006-01-23 04:39:32.404 023 18123.22 135.79 52769.18 88888.00 2006-01-23 04:39:32.904 023 18123.24 135.73 52769.20 88888.00 2006-01-23 04:39:33.404 023 18123.22 135.71 52769.13 88888.00 2006-01-23 04:39:33.904 023 18123.07 135.64 52769.24 88888.00 2006-01-23 04:39:34.404 023 18123.11 135.73 52769.34 88888.00 2006-01-23 04:39:34.904 023 18123.16 135.81 52769.33 88888.00 2006-01-23 04:39:35.404 023 18123.19 135.82 52769.49 88888.00 2006-01-23 04:39:35.904 023 18123.11 135.83 52769.55 88888.00 2006-01-23 04:39:36.404 023 18123.19 135.83 52769.51 88888.00 2006-01-23 04:39:36.904 023 18123.26 135.81 52769.51 88888.00 2006-01-23 04:39:37.404 023 18123.15 135.86 52769.56 88888.00 2006-01-23 04:39:37.904 023 18123.07 135.87 52769.65 88888.00 2006-01-23 04:39:38.404 023 18123.10 135.90 52769.73 88888.00 2006-01-23 04:39:38.904 023 18123.15 135.90 52769.59 88888.00 2006-01-23 04:39:39.404 023 18123.14 135.81 52769.49 88888.00 2006-01-23 04:39:39.904 023 18123.20 135.84 52769.48 88888.00 2006-01-23 04:39:40.404 023 18123.15 135.79 52769.54 88888.00 2006-01-23 04:39:40.904 023 18123.30 135.83 52769.61 88888.00 2006-01-23 04:39:41.404 023 18123.30 135.81 52769.66 88888.00 2006-01-23 04:39:41.904 023 18123.21 135.78 52769.77 88888.00 2006-01-23 04:39:42.404 023 18123.35 135.79 52769.91 88888.00 2006-01-23 04:39:42.904 023 18123.39 135.85 52769.83 88888.00 2006-01-23 04:39:43.404 023 18123.36 135.91 52769.79 88888.00 2006-01-23 04:39:43.904 023 18123.33 135.90 52769.86 88888.00 2006-01-23 04:39:44.404 023 18123.27 135.92 52769.89 88888.00 2006-01-23 04:39:44.904 023 18123.19 135.95 52769.90 88888.00 2006-01-23 04:39:45.404 023 18123.24 135.95 52769.99 88888.00 2006-01-23 04:39:45.904 023 18123.27 135.97 52770.10 88888.00 2006-01-23 04:39:46.404 023 18123.23 135.97 52770.19 88888.00 2006-01-23 04:39:46.904 023 18123.08 135.98 52770.16 88888.00 2006-01-23 04:39:47.404 023 18123.02 135.97 52770.21 88888.00 2006-01-23 04:39:47.904 023 18123.14 135.97 52770.24 88888.00 2006-01-23 04:39:48.404 023 18123.11 136.00 52770.30 88888.00 2006-01-23 04:39:48.904 023 18123.12 135.89 52770.26 88888.00 2006-01-23 04:39:49.404 023 18123.09 135.84 52770.22 88888.00 2006-01-23 04:39:49.904 023 18123.08 135.80 52770.28 88888.00 2006-01-23 04:39:50.404 023 18123.13 135.86 52770.36 88888.00 2006-01-23 04:39:50.904 023 18123.16 135.91 52770.39 88888.00 2006-01-23 04:39:51.404 023 18123.10 135.90 52770.47 88888.00 2006-01-23 04:39:51.904 023 18123.03 135.92 52770.47 88888.00 2006-01-23 04:39:52.404 023 18123.08 135.98 52770.34 88888.00 2006-01-23 04:39:52.904 023 18123.10 136.02 52770.46 88888.00 2006-01-23 04:39:53.404 023 18123.05 136.04 52770.46 88888.00 2006-01-23 04:39:53.904 023 18123.15 136.08 52770.37 88888.00 2006-01-23 04:39:54.404 023 18123.15 136.02 52770.47 88888.00 2006-01-23 04:39:54.904 023 18123.15 135.99 52770.61 88888.00 2006-01-23 04:39:55.404 023 18123.08 136.04 52770.71 88888.00 2006-01-23 04:39:55.904 023 18123.04 136.09 52770.82 88888.00 2006-01-23 04:39:56.404 023 18123.05 136.13 52770.81 88888.00 2006-01-23 04:39:56.904 023 18123.11 136.14 52770.73 88888.00 2006-01-23 04:39:57.404 023 18123.12 136.10 52770.64 88888.00 2006-01-23 04:39:57.904 023 18123.03 136.12 52770.72 88888.00 2006-01-23 04:39:58.404 023 18123.03 136.16 52770.76 88888.00 2006-01-23 04:39:58.904 023 18123.10 136.23 52770.93 88888.00 2006-01-23 04:39:59.404 023 18122.99 136.18 52770.86 88888.00 2006-01-23 04:39:59.904 023 18122.92 136.16 52770.76 88888.00 2006-01-23 04:40:00.404 023 18123.03 136.16 52770.99 88888.00 2006-01-23 04:40:00.904 023 18122.97 136.03 52771.14 88888.00 2006-01-23 04:40:01.404 023 18122.99 136.10 52771.10 88888.00 2006-01-23 04:40:01.904 023 18123.11 136.11 52771.14 88888.00 2006-01-23 04:40:02.404 023 18122.93 136.25 52771.14 88888.00 2006-01-23 04:40:02.904 023 18122.92 136.35 52771.05 88888.00 2006-01-23 04:40:03.404 023 18122.98 136.40 52771.12 88888.00 2006-01-23 04:40:03.904 023 18122.96 136.40 52771.20 88888.00 2006-01-23 04:40:04.404 023 18122.90 136.40 52771.33 88888.00 2006-01-23 04:40:04.904 023 18122.94 136.43 52771.26 88888.00 2006-01-23 04:40:05.404 023 18123.11 136.46 52771.23 88888.00 2006-01-23 04:40:05.904 023 18123.16 136.38 52771.14 88888.00 2006-01-23 04:40:06.404 023 18123.18 136.40 52771.15 88888.00 2006-01-23 04:40:06.904 023 18123.09 136.34 52771.30 88888.00 2006-01-23 04:40:07.404 023 18123.15 136.30 52771.38 88888.00 2006-01-23 04:40:07.904 023 18123.16 136.24 52771.45 88888.00 2006-01-23 04:40:08.404 023 18123.13 136.25 52771.47 88888.00 2006-01-23 04:40:08.904 023 18123.20 136.20 52771.44 88888.00 2006-01-23 04:40:09.404 023 18123.14 136.25 52771.51 88888.00 2006-01-23 04:40:09.904 023 18123.10 136.26 52771.61 88888.00 2006-01-23 04:40:10.404 023 18123.16 136.25 52771.63 88888.00 2006-01-23 04:40:10.904 023 18123.18 136.38 52771.67 88888.00 2006-01-23 04:40:11.404 023 18123.21 136.41 52771.65 88888.00 2006-01-23 04:40:11.904 023 18123.29 136.33 52771.64 88888.00 2006-01-23 04:40:12.404 023 18123.25 136.34 52771.76 88888.00 2006-01-23 04:40:12.904 023 18123.21 136.32 52771.83 88888.00 2006-01-23 04:40:13.404 023 18123.30 136.25 52771.72 88888.00 2006-01-23 04:40:13.904 023 18123.32 136.25 52771.64 88888.00 2006-01-23 04:40:14.404 023 18123.24 136.26 52771.77 88888.00 2006-01-23 04:40:14.904 023 18123.24 136.44 52771.85 88888.00 2006-01-23 04:40:15.404 023 18123.25 136.34 52771.93 88888.00 2006-01-23 04:40:15.904 023 18123.19 136.30 52771.86 88888.00 2006-01-23 04:40:16.404 023 18123.16 136.32 52771.84 88888.00 2006-01-23 04:40:16.904 023 18123.10 136.36 52771.96 88888.00 2006-01-23 04:40:17.404 023 18123.08 136.37 52772.00 88888.00 2006-01-23 04:40:17.904 023 18123.20 136.38 52772.07 88888.00 2006-01-23 04:40:18.404 023 18123.25 136.41 52772.04 88888.00 2006-01-23 04:40:18.904 023 18123.37 136.45 52772.10 88888.00 2006-01-23 04:40:19.404 023 18123.43 136.42 52772.28 88888.00 2006-01-23 04:40:19.904 023 18123.43 136.40 52772.25 88888.00 2006-01-23 04:40:20.404 023 18123.39 136.36 52772.16 88888.00 2006-01-23 04:40:20.904 023 18123.41 136.34 52772.22 88888.00 2006-01-23 04:40:21.404 023 18123.37 136.34 52772.32 88888.00 2006-01-23 04:40:21.904 023 18123.40 136.32 52772.37 88888.00 2006-01-23 04:40:22.404 023 18123.46 136.26 52772.37 88888.00 2006-01-23 04:40:22.904 023 18123.53 136.39 52772.41 88888.00 2006-01-23 04:40:23.404 023 18123.62 136.35 52772.53 88888.00 2006-01-23 04:40:23.904 023 18123.65 136.32 52772.45 88888.00 2006-01-23 04:40:24.404 023 18123.59 136.29 52772.54 88888.00 2006-01-23 04:40:24.904 023 18123.44 136.26 52772.50 88888.00 2006-01-23 04:40:25.404 023 18123.52 136.21 52772.43 88888.00 2006-01-23 04:40:25.904 023 18123.63 136.22 52772.42 88888.00 2006-01-23 04:40:26.404 023 18123.58 136.33 52772.50 88888.00 2006-01-23 04:40:26.904 023 18123.52 136.42 52772.62 88888.00 2006-01-23 04:40:27.404 023 18123.47 136.46 52772.62 88888.00 2006-01-23 04:40:27.904 023 18123.46 136.46 52772.62 88888.00 2006-01-23 04:40:28.404 023 18123.45 136.49 52772.70 88888.00 2006-01-23 04:40:28.904 023 18123.53 136.52 52772.61 88888.00 2006-01-23 04:40:29.404 023 18123.55 136.51 52772.67 88888.00 2006-01-23 04:40:29.904 023 18123.53 136.47 52772.61 88888.00 2006-01-23 04:40:30.404 023 18123.53 136.47 52772.59 88888.00 2006-01-23 04:40:30.904 023 18123.53 136.54 52772.65 88888.00 2006-01-23 04:40:31.404 023 18123.48 136.58 52772.67 88888.00 2006-01-23 04:40:31.904 023 18123.54 136.55 52772.80 88888.00 2006-01-23 04:40:32.404 023 18123.57 136.53 52772.80 88888.00 2006-01-23 04:40:32.904 023 18123.54 136.54 52772.89 88888.00 2006-01-23 04:40:33.404 023 18123.39 136.57 52773.00 88888.00 2006-01-23 04:40:33.904 023 18123.44 136.65 52773.04 88888.00 2006-01-23 04:40:34.404 023 18123.57 136.68 52773.05 88888.00 2006-01-23 04:40:34.904 023 18123.59 136.64 52773.07 88888.00 2006-01-23 04:40:35.404 023 18123.66 136.64 52773.20 88888.00 2006-01-23 04:40:35.904 023 18123.69 136.65 52773.23 88888.00 2006-01-23 04:40:36.404 023 18123.59 136.69 52773.37 88888.00 2006-01-23 04:40:36.904 023 18123.58 136.73 52773.39 88888.00 2006-01-23 04:40:37.404 023 18123.63 136.76 52773.46 88888.00 2006-01-23 04:40:37.904 023 18123.56 136.69 52773.43 88888.00 2006-01-23 04:40:38.404 023 18123.63 136.71 52773.46 88888.00 2006-01-23 04:40:38.904 023 18123.65 136.72 52773.52 88888.00 2006-01-23 04:40:39.404 023 18123.66 136.74 52773.59 88888.00 2006-01-23 04:40:39.904 023 18123.72 136.68 52773.66 88888.00 2006-01-23 04:40:40.404 023 18123.76 136.62 52773.75 88888.00 2006-01-23 04:40:40.904 023 18123.77 136.63 52773.79 88888.00 2006-01-23 04:40:41.404 023 18123.76 136.65 52773.83 88888.00 2006-01-23 04:40:41.904 023 18123.81 136.80 52773.90 88888.00 2006-01-23 04:40:42.404 023 18123.77 136.76 52773.96 88888.00 2006-01-23 04:40:42.904 023 18123.77 136.68 52773.95 88888.00 2006-01-23 04:40:43.404 023 18123.92 136.64 52773.96 88888.00 2006-01-23 04:40:43.904 023 18123.97 136.68 52773.96 88888.00 2006-01-23 04:40:44.404 023 18124.05 136.73 52774.10 88888.00 2006-01-23 04:40:44.904 023 18124.09 136.76 52774.09 88888.00 2006-01-23 04:40:45.404 023 18124.07 136.77 52774.18 88888.00 2006-01-23 04:40:45.904 023 18124.03 136.77 52774.17 88888.00 2006-01-23 04:40:46.404 023 18124.06 136.79 52774.24 88888.00 2006-01-23 04:40:46.904 023 18124.09 136.84 52774.18 88888.00 2006-01-23 04:40:47.404 023 18124.07 136.78 52774.22 88888.00 2006-01-23 04:40:47.904 023 18124.11 136.73 52774.32 88888.00 2006-01-23 04:40:48.404 023 18124.05 136.77 52774.32 88888.00 2006-01-23 04:40:48.904 023 18124.02 136.85 52774.41 88888.00 2006-01-23 04:40:49.404 023 18124.08 136.94 52774.53 88888.00 2006-01-23 04:40:49.904 023 18124.13 136.99 52774.56 88888.00 2006-01-23 04:40:50.404 023 18124.18 136.91 52774.51 88888.00 2006-01-23 04:40:50.904 023 18124.24 136.79 52774.50 88888.00 2006-01-23 04:40:51.404 023 18124.22 136.86 52774.55 88888.00 2006-01-23 04:40:51.904 023 18124.21 136.91 52774.62 88888.00 2006-01-23 04:40:52.404 023 18124.32 136.95 52774.64 88888.00 2006-01-23 04:40:52.904 023 18124.28 136.95 52774.69 88888.00 2006-01-23 04:40:53.404 023 18124.27 136.98 52774.77 88888.00 2006-01-23 04:40:53.904 023 18124.37 136.94 52774.88 88888.00 2006-01-23 04:40:54.404 023 18124.29 136.92 52774.83 88888.00 2006-01-23 04:40:54.904 023 18124.31 136.97 52774.87 88888.00 2006-01-23 04:40:55.404 023 18124.21 137.04 52774.87 88888.00 2006-01-23 04:40:55.904 023 18124.20 137.06 52774.93 88888.00 2006-01-23 04:40:56.404 023 18124.26 137.03 52774.91 88888.00 2006-01-23 04:40:56.904 023 18124.33 137.01 52775.05 88888.00 2006-01-23 04:40:57.404 023 18124.28 137.07 52775.17 88888.00 2006-01-23 04:40:57.904 023 18124.33 136.99 52775.17 88888.00 2006-01-23 04:40:58.404 023 18124.32 137.09 52775.27 88888.00 2006-01-23 04:40:58.904 023 18124.34 137.07 52775.24 88888.00 2006-01-23 04:40:59.404 023 18124.33 136.95 52775.18 88888.00 2006-01-23 04:40:59.904 023 18124.35 136.92 52775.27 88888.00 2006-01-23 04:41:00.404 023 18124.33 136.92 52775.20 88888.00 2006-01-23 04:41:00.904 023 18124.39 136.92 52775.15 88888.00 2006-01-23 04:41:01.404 023 18124.45 136.88 52775.20 88888.00 2006-01-23 04:41:01.904 023 18124.37 136.88 52775.18 88888.00 2006-01-23 04:41:02.404 023 18124.39 136.88 52775.22 88888.00 2006-01-23 04:41:02.904 023 18124.44 136.89 52775.25 88888.00 2006-01-23 04:41:03.404 023 18124.35 136.86 52775.35 88888.00 2006-01-23 04:41:03.904 023 18124.29 136.88 52775.46 88888.00 2006-01-23 04:41:04.404 023 18124.41 136.97 52775.41 88888.00 2006-01-23 04:41:04.904 023 18124.48 136.99 52775.41 88888.00 2006-01-23 04:41:05.404 023 18124.42 136.98 52775.38 88888.00 2006-01-23 04:41:05.904 023 18124.50 136.99 52775.51 88888.00 2006-01-23 04:41:06.404 023 18124.41 136.90 52775.55 88888.00 2006-01-23 04:41:06.904 023 18124.31 136.89 52775.51 88888.00 2006-01-23 04:41:07.404 023 18124.29 136.92 52775.51 88888.00 2006-01-23 04:41:07.904 023 18124.31 136.94 52775.48 88888.00 2006-01-23 04:41:08.404 023 18124.46 137.01 52775.59 88888.00 2006-01-23 04:41:08.904 023 18124.55 137.00 52775.62 88888.00 2006-01-23 04:41:09.404 023 18124.49 137.01 52775.72 88888.00 2006-01-23 04:41:09.904 023 18124.45 136.97 52775.70 88888.00 2006-01-23 04:41:10.404 023 18124.53 136.86 52775.73 88888.00 2006-01-23 04:41:10.904 023 18124.49 136.85 52775.85 88888.00 2006-01-23 04:41:11.404 023 18124.42 136.91 52775.89 88888.00 2006-01-23 04:41:11.904 023 18124.49 136.92 52775.85 88888.00 2006-01-23 04:41:12.404 023 18124.48 136.99 52775.89 88888.00 2006-01-23 04:41:12.904 023 18124.34 136.96 52775.96 88888.00 2006-01-23 04:41:13.404 023 18124.40 136.99 52775.85 88888.00 2006-01-23 04:41:13.904 023 18124.31 137.03 52775.84 88888.00 2006-01-23 04:41:14.404 023 18124.37 137.02 52776.14 88888.00 2006-01-23 04:41:14.904 023 18124.34 137.09 52776.14 88888.00 2006-01-23 04:41:15.404 023 18124.32 137.11 52775.97 88888.00 2006-01-23 04:41:15.904 023 18124.35 137.07 52776.02 88888.00 2006-01-23 04:41:16.404 023 18124.42 137.06 52776.03 88888.00 2006-01-23 04:41:16.904 023 18124.41 136.89 52775.91 88888.00 2006-01-23 04:41:17.404 023 18124.37 136.96 52775.80 88888.00 2006-01-23 04:41:17.904 023 18124.40 137.01 52775.92 88888.00 2006-01-23 04:41:18.404 023 18124.33 136.95 52775.94 88888.00 2006-01-23 04:41:18.904 023 18124.39 136.98 52775.96 88888.00 2006-01-23 04:41:19.404 023 18124.44 137.03 52775.92 88888.00 2006-01-23 04:41:19.904 023 18124.48 137.05 52775.83 88888.00 2006-01-23 04:41:20.404 023 18124.43 137.09 52775.76 88888.00 2006-01-23 04:41:20.904 023 18124.41 136.98 52775.93 88888.00 2006-01-23 04:41:21.404 023 18124.35 136.84 52776.04 88888.00 2006-01-23 04:41:21.904 023 18124.29 136.94 52776.11 88888.00 2006-01-23 04:41:22.404 023 18124.31 137.02 52776.20 88888.00 2006-01-23 04:41:22.904 023 18124.29 137.09 52776.13 88888.00 2006-01-23 04:41:23.404 023 18124.37 137.14 52776.10 88888.00 2006-01-23 04:41:23.904 023 18124.34 137.14 52776.33 88888.00 2006-01-23 04:41:24.404 023 18124.29 137.24 52776.42 88888.00 2006-01-23 04:41:24.904 023 18124.30 137.17 52776.45 88888.00 2006-01-23 04:41:25.404 023 18124.34 137.13 52776.42 88888.00 2006-01-23 04:41:25.904 023 18124.31 137.09 52776.36 88888.00 2006-01-23 04:41:26.404 023 18124.40 137.07 52776.30 88888.00 2006-01-23 04:41:26.904 023 18124.56 137.05 52776.26 88888.00 2006-01-23 04:41:27.404 023 18124.55 137.04 52776.36 88888.00 2006-01-23 04:41:27.904 023 18124.44 137.06 52776.33 88888.00 2006-01-23 04:41:28.404 023 18124.39 137.12 52776.39 88888.00 2006-01-23 04:41:28.904 023 18124.38 137.13 52776.52 88888.00 2006-01-23 04:41:29.404 023 18124.41 137.17 52776.56 88888.00 2006-01-23 04:41:29.904 023 18124.45 137.24 52776.54 88888.00 2006-01-23 04:41:30.404 023 18124.41 137.23 52776.63 88888.00 2006-01-23 04:41:30.904 023 18124.35 137.15 52776.61 88888.00 2006-01-23 04:41:31.404 023 18124.38 137.08 52776.76 88888.00 2006-01-23 04:41:31.904 023 18124.32 137.14 52776.73 88888.00 2006-01-23 04:41:32.404 023 18124.26 137.20 52776.64 88888.00 2006-01-23 04:41:32.904 023 18124.29 137.23 52776.68 88888.00 2006-01-23 04:41:33.404 023 18124.13 137.25 52776.82 88888.00 2006-01-23 04:41:33.904 023 18124.08 137.29 52776.88 88888.00 2006-01-23 04:41:34.404 023 18124.07 137.35 52776.90 88888.00 2006-01-23 04:41:34.904 023 18124.01 137.32 52776.98 88888.00 2006-01-23 04:41:35.404 023 18124.03 137.35 52776.94 88888.00 2006-01-23 04:41:35.904 023 18124.07 137.44 52776.94 88888.00 2006-01-23 04:41:36.404 023 18123.96 137.42 52776.92 88888.00 2006-01-23 04:41:36.904 023 18124.00 137.26 52776.98 88888.00 2006-01-23 04:41:37.404 023 18124.07 137.28 52777.04 88888.00 2006-01-23 04:41:37.904 023 18124.10 137.35 52777.06 88888.00 2006-01-23 04:41:38.404 023 18124.21 137.39 52777.04 88888.00 2006-01-23 04:41:38.904 023 18124.20 137.55 52777.06 88888.00 2006-01-23 04:41:39.404 023 18124.15 137.61 52777.04 88888.00 2006-01-23 04:41:39.904 023 18124.16 137.59 52777.01 88888.00 2006-01-23 04:41:40.404 023 18124.17 137.57 52776.96 88888.00 2006-01-23 04:41:40.904 023 18124.16 137.56 52776.98 88888.00 2006-01-23 04:41:41.404 023 18124.23 137.55 52776.91 88888.00 2006-01-23 04:41:41.904 023 18124.20 137.50 52776.94 88888.00 2006-01-23 04:41:42.404 023 18124.11 137.44 52777.15 88888.00 2006-01-23 04:41:42.904 023 18124.15 137.41 52777.31 88888.00 2006-01-23 04:41:43.404 023 18123.99 137.46 52777.32 88888.00 2006-01-23 04:41:43.904 023 18123.92 137.53 52777.34 88888.00 2006-01-23 04:41:44.404 023 18123.95 137.48 52777.27 88888.00 2006-01-23 04:41:44.904 023 18123.89 137.49 52777.18 88888.00 2006-01-23 04:41:45.404 023 18123.77 137.55 52777.24 88888.00 2006-01-23 04:41:45.904 023 18123.86 137.55 52777.20 88888.00 2006-01-23 04:41:46.404 023 18123.92 137.53 52777.17 88888.00 2006-01-23 04:41:46.904 023 18123.86 137.50 52777.12 88888.00 2006-01-23 04:41:47.404 023 18123.86 137.51 52777.19 88888.00 2006-01-23 04:41:47.904 023 18123.85 137.45 52777.23 88888.00 2006-01-23 04:41:48.404 023 18123.79 137.47 52777.25 88888.00 2006-01-23 04:41:48.904 023 18123.76 137.41 52777.24 88888.00 2006-01-23 04:41:49.404 023 18123.79 137.40 52777.23 88888.00 2006-01-23 04:41:49.904 023 18123.78 137.45 52777.26 88888.00 2006-01-23 04:41:50.404 023 18123.81 137.49 52777.37 88888.00 2006-01-23 04:41:50.904 023 18123.68 137.54 52777.44 88888.00 2006-01-23 04:41:51.404 023 18123.67 137.52 52777.52 88888.00 2006-01-23 04:41:51.904 023 18123.59 137.49 52777.56 88888.00 2006-01-23 04:41:52.404 023 18123.64 137.57 52777.56 88888.00 2006-01-23 04:41:52.904 023 18123.61 137.55 52777.55 88888.00 2006-01-23 04:41:53.404 023 18123.65 137.49 52777.56 88888.00 2006-01-23 04:41:53.904 023 18123.69 137.55 52777.62 88888.00 2006-01-23 04:41:54.404 023 18123.79 137.54 52777.65 88888.00 2006-01-23 04:41:54.904 023 18123.80 137.53 52777.61 88888.00 2006-01-23 04:41:55.404 023 18123.69 137.51 52777.58 88888.00 2006-01-23 04:41:55.904 023 18123.63 137.47 52777.60 88888.00 2006-01-23 04:41:56.404 023 18123.62 137.47 52777.64 88888.00 2006-01-23 04:41:56.904 023 18123.66 137.64 52777.60 88888.00 2006-01-23 04:41:57.404 023 18123.54 137.69 52777.58 88888.00 2006-01-23 04:41:57.904 023 18123.56 137.65 52777.53 88888.00 2006-01-23 04:41:58.404 023 18123.65 137.67 52777.49 88888.00 2006-01-23 04:41:58.904 023 18123.68 137.65 52777.54 88888.00 2006-01-23 04:41:59.404 023 18123.68 137.64 52777.61 88888.00 2006-01-23 04:41:59.904 023 18123.67 137.56 52777.60 88888.00 2006-01-23 04:42:00.404 023 18123.76 137.52 52777.61 88888.00 2006-01-23 04:42:00.904 023 18123.74 137.62 52777.70 88888.00 2006-01-23 04:42:01.404 023 18123.58 137.67 52777.91 88888.00 2006-01-23 04:42:01.904 023 18123.55 137.64 52778.05 88888.00 2006-01-23 04:42:02.404 023 18123.62 137.62 52778.04 88888.00 2006-01-23 04:42:02.904 023 18123.58 137.62 52778.05 88888.00 2006-01-23 04:42:03.404 023 18123.64 137.62 52778.02 88888.00 2006-01-23 04:42:03.904 023 18123.72 137.51 52777.96 88888.00 2006-01-23 04:42:04.404 023 18123.72 137.49 52778.02 88888.00 2006-01-23 04:42:04.904 023 18123.70 137.47 52778.01 88888.00 2006-01-23 04:42:05.404 023 18123.74 137.42 52777.92 88888.00 2006-01-23 04:42:05.904 023 18123.62 137.47 52777.88 88888.00 2006-01-23 04:42:06.404 023 18123.59 137.56 52777.85 88888.00 2006-01-23 04:42:06.904 023 18123.67 137.62 52777.80 88888.00 2006-01-23 04:42:07.404 023 18123.48 137.63 52777.72 88888.00 2006-01-23 04:42:07.904 023 18123.45 137.63 52777.73 88888.00 2006-01-23 04:42:08.404 023 18123.51 137.44 52777.69 88888.00 2006-01-23 04:42:08.904 023 18123.48 137.44 52777.79 88888.00 2006-01-23 04:42:09.404 023 18123.53 137.66 52777.80 88888.00 2006-01-23 04:42:09.904 023 18123.48 137.73 52777.71 88888.00 2006-01-23 04:42:10.404 023 18123.44 137.66 52777.72 88888.00 2006-01-23 04:42:10.904 023 18123.40 137.62 52777.78 88888.00 2006-01-23 04:42:11.404 023 18123.47 137.62 52777.84 88888.00 2006-01-23 04:42:11.904 023 18123.47 137.56 52777.89 88888.00 2006-01-23 04:42:12.404 023 18123.47 137.62 52777.85 88888.00 2006-01-23 04:42:12.904 023 18123.45 137.50 52777.90 88888.00 2006-01-23 04:42:13.404 023 18123.37 137.46 52778.00 88888.00 2006-01-23 04:42:13.904 023 18123.40 137.45 52777.95 88888.00 2006-01-23 04:42:14.404 023 18123.34 137.44 52778.01 88888.00 2006-01-23 04:42:14.904 023 18123.32 137.52 52778.07 88888.00 2006-01-23 04:42:15.404 023 18123.33 137.66 52778.16 88888.00 2006-01-23 04:42:15.904 023 18123.39 137.57 52778.22 88888.00 2006-01-23 04:42:16.404 023 18123.43 137.57 52778.14 88888.00 2006-01-23 04:42:16.904 023 18123.30 137.70 52778.22 88888.00 2006-01-23 04:42:17.404 023 18123.25 137.64 52778.30 88888.00 2006-01-23 04:42:17.904 023 18123.22 137.62 52778.27 88888.00 2006-01-23 04:42:18.404 023 18123.24 137.58 52778.27 88888.00 2006-01-23 04:42:18.904 023 18123.20 137.51 52778.20 88888.00 2006-01-23 04:42:19.404 023 18123.25 137.56 52778.24 88888.00 2006-01-23 04:42:19.904 023 18123.21 137.63 52778.27 88888.00 2006-01-23 04:42:20.404 023 18123.22 137.57 52778.23 88888.00 2006-01-23 04:42:20.904 023 18123.18 137.52 52778.27 88888.00 2006-01-23 04:42:21.404 023 18123.16 137.59 52778.30 88888.00 2006-01-23 04:42:21.904 023 18123.27 137.68 52778.13 88888.00 2006-01-23 04:42:22.404 023 18123.31 137.76 52778.12 88888.00 2006-01-23 04:42:22.904 023 18123.33 137.69 52778.04 88888.00 2006-01-23 04:42:23.404 023 18123.34 137.57 52778.04 88888.00 2006-01-23 04:42:23.904 023 18123.23 137.58 52778.15 88888.00 2006-01-23 04:42:24.404 023 18123.19 137.58 52778.25 88888.00 2006-01-23 04:42:24.904 023 18123.25 137.63 52778.34 88888.00 2006-01-23 04:42:25.404 023 18123.12 137.64 52778.51 88888.00 2006-01-23 04:42:25.904 023 18123.18 137.56 52778.36 88888.00 2006-01-23 04:42:26.404 023 18123.07 137.54 52778.15 88888.00 2006-01-23 04:42:26.904 023 18123.12 137.32 52778.19 88888.00 2006-01-23 04:42:27.404 023 18123.15 137.23 52778.23 88888.00 2006-01-23 04:42:27.904 023 18123.09 137.25 52778.24 88888.00 2006-01-23 04:42:28.404 023 18123.08 137.30 52778.30 88888.00 2006-01-23 04:42:28.904 023 18122.94 137.32 52778.28 88888.00 2006-01-23 04:42:29.404 023 18122.89 137.51 52778.28 88888.00 2006-01-23 04:42:29.904 023 18122.91 137.61 52778.24 88888.00 2006-01-23 04:42:30.404 023 18123.05 137.66 52778.28 88888.00 2006-01-23 04:42:30.904 023 18122.97 137.62 52778.30 88888.00 2006-01-23 04:42:31.404 023 18122.77 137.51 52778.41 88888.00 2006-01-23 04:42:31.904 023 18122.70 137.55 52778.41 88888.00 2006-01-23 04:42:32.404 023 18122.72 137.65 52778.30 88888.00 2006-01-23 04:42:32.904 023 18123.00 137.58 52778.26 88888.00 2006-01-23 04:42:33.404 023 18123.00 137.55 52778.24 88888.00 2006-01-23 04:42:33.904 023 18122.90 137.52 52778.30 88888.00 2006-01-23 04:42:34.404 023 18122.68 137.53 52778.31 88888.00 2006-01-23 04:42:34.904 023 18122.59 137.54 52778.34 88888.00 2006-01-23 04:42:35.404 023 18122.72 137.56 52778.33 88888.00 2006-01-23 04:42:35.904 023 18122.71 137.56 52778.28 88888.00 2006-01-23 04:42:36.404 023 18122.72 137.58 52778.34 88888.00 2006-01-23 04:42:36.904 023 18122.67 137.72 52778.28 88888.00 2006-01-23 04:42:37.404 023 18122.64 137.76 52778.27 88888.00 2006-01-23 04:42:37.904 023 18122.61 137.74 52778.17 88888.00 2006-01-23 04:42:38.404 023 18122.67 137.70 52778.12 88888.00 2006-01-23 04:42:38.904 023 18122.66 137.62 52778.14 88888.00 2006-01-23 04:42:39.404 023 18122.58 137.58 52778.33 88888.00 2006-01-23 04:42:39.904 023 18122.53 137.61 52778.39 88888.00 2006-01-23 04:42:40.404 023 18122.57 137.67 52778.39 88888.00 2006-01-23 04:42:40.904 023 18122.63 137.62 52778.42 88888.00 2006-01-23 04:42:41.404 023 18122.55 137.64 52778.38 88888.00 2006-01-23 04:42:41.904 023 18122.60 137.69 52778.27 88888.00 2006-01-23 04:42:42.404 023 18122.68 137.58 52778.24 88888.00 2006-01-23 04:42:42.904 023 18122.67 137.54 52778.25 88888.00 2006-01-23 04:42:43.404 023 18122.58 137.67 52778.28 88888.00 2006-01-23 04:42:43.904 023 18122.75 137.63 52778.27 88888.00 2006-01-23 04:42:44.404 023 18122.77 137.55 52778.29 88888.00 2006-01-23 04:42:44.904 023 18122.55 137.55 52778.30 88888.00 2006-01-23 04:42:45.404 023 18122.50 137.65 52778.38 88888.00 2006-01-23 04:42:45.904 023 18122.46 137.69 52778.35 88888.00 2006-01-23 04:42:46.404 023 18122.55 137.62 52778.36 88888.00 2006-01-23 04:42:46.904 023 18122.60 137.57 52778.51 88888.00 2006-01-23 04:42:47.404 023 18122.56 137.65 52778.51 88888.00 2006-01-23 04:42:47.904 023 18122.54 137.67 52778.54 88888.00 2006-01-23 04:42:48.404 023 18122.59 137.69 52778.52 88888.00 2006-01-23 04:42:48.904 023 18122.71 137.67 52778.47 88888.00 2006-01-23 04:42:49.404 023 18122.65 137.73 52778.54 88888.00 2006-01-23 04:42:49.904 023 18122.67 137.76 52778.57 88888.00 2006-01-23 04:42:50.404 023 18122.63 137.67 52778.68 88888.00 2006-01-23 04:42:50.904 023 18122.67 137.67 52778.73 88888.00 2006-01-23 04:42:51.404 023 18122.68 137.80 52778.59 88888.00 2006-01-23 04:42:51.904 023 18122.71 137.81 52778.53 88888.00 2006-01-23 04:42:52.404 023 18122.66 137.67 52778.56 88888.00 2006-01-23 04:42:52.904 023 18122.59 137.61 52778.53 88888.00 2006-01-23 04:42:53.404 023 18122.59 137.69 52778.64 88888.00 2006-01-23 04:42:53.904 023 18122.51 137.71 52778.60 88888.00 2006-01-23 04:42:54.404 023 18122.61 137.83 52778.63 88888.00 2006-01-23 04:42:54.904 023 18122.61 137.97 52778.58 88888.00 2006-01-23 04:42:55.404 023 18122.65 137.98 52778.58 88888.00 2006-01-23 04:42:55.904 023 18122.60 137.96 52778.58 88888.00 2006-01-23 04:42:56.404 023 18122.65 137.99 52778.60 88888.00 2006-01-23 04:42:56.904 023 18122.70 138.02 52778.42 88888.00 2006-01-23 04:42:57.404 023 18122.71 137.99 52778.43 88888.00 2006-01-23 04:42:57.904 023 18122.77 137.83 52778.61 88888.00 2006-01-23 04:42:58.404 023 18122.72 137.91 52778.69 88888.00 2006-01-23 04:42:58.904 023 18122.77 138.03 52778.76 88888.00 2006-01-23 04:42:59.404 023 18122.67 138.05 52778.86 88888.00 2006-01-23 04:42:59.904 023 18122.68 138.02 52778.92 88888.00 2006-01-23 04:43:00.404 023 18122.69 138.03 52778.94 88888.00 2006-01-23 04:43:00.904 023 18122.67 137.99 52778.85 88888.00 2006-01-23 04:43:01.404 023 18122.64 137.96 52778.91 88888.00 2006-01-23 04:43:01.904 023 18122.69 137.90 52779.00 88888.00 2006-01-23 04:43:02.404 023 18122.68 137.92 52778.95 88888.00 2006-01-23 04:43:02.904 023 18122.67 137.94 52778.95 88888.00 2006-01-23 04:43:03.404 023 18122.71 137.94 52778.96 88888.00 2006-01-23 04:43:03.904 023 18122.70 137.91 52779.01 88888.00 2006-01-23 04:43:04.404 023 18122.63 137.95 52779.00 88888.00 2006-01-23 04:43:04.904 023 18122.67 137.99 52779.09 88888.00 2006-01-23 04:43:05.404 023 18122.63 138.07 52779.31 88888.00 2006-01-23 04:43:05.904 023 18122.57 138.11 52779.42 88888.00 2006-01-23 04:43:06.404 023 18122.54 138.10 52779.41 88888.00 2006-01-23 04:43:06.904 023 18122.54 138.15 52779.41 88888.00 2006-01-23 04:43:07.404 023 18122.58 138.16 52779.44 88888.00 2006-01-23 04:43:07.904 023 18122.68 138.16 52779.51 88888.00 2006-01-23 04:43:08.404 023 18122.58 138.26 52779.53 88888.00 2006-01-23 04:43:08.904 023 18122.54 138.30 52779.50 88888.00 2006-01-23 04:43:09.404 023 18122.54 138.21 52779.40 88888.00 2006-01-23 04:43:09.904 023 18122.68 138.28 52779.46 88888.00 2006-01-23 04:43:10.404 023 18122.79 138.34 52779.56 88888.00 2006-01-23 04:43:10.904 023 18122.90 138.37 52779.59 88888.00 2006-01-23 04:43:11.404 023 18122.91 138.37 52779.61 88888.00 2006-01-23 04:43:11.904 023 18122.74 138.41 52779.66 88888.00 2006-01-23 04:43:12.404 023 18122.75 138.40 52779.66 88888.00 2006-01-23 04:43:12.904 023 18122.86 138.35 52779.65 88888.00 2006-01-23 04:43:13.404 023 18122.91 138.34 52779.55 88888.00 2006-01-23 04:43:13.904 023 18122.99 138.47 52779.75 88888.00 2006-01-23 04:43:14.404 023 18123.02 138.54 52779.76 88888.00 2006-01-23 04:43:14.904 023 18123.08 138.55 52779.55 88888.00 2006-01-23 04:43:15.404 023 18123.11 138.51 52779.59 88888.00 2006-01-23 04:43:15.904 023 18123.04 138.48 52779.65 88888.00 2006-01-23 04:43:16.404 023 18122.94 138.46 52779.80 88888.00 2006-01-23 04:43:16.904 023 18123.03 138.45 52779.91 88888.00 2006-01-23 04:43:17.404 023 18123.14 138.54 52779.91 88888.00 2006-01-23 04:43:17.904 023 18123.18 138.65 52779.94 88888.00 2006-01-23 04:43:18.404 023 18123.08 138.75 52779.97 88888.00 2006-01-23 04:43:18.904 023 18123.03 138.71 52779.99 88888.00 2006-01-23 04:43:19.404 023 18123.13 138.72 52780.04 88888.00 2006-01-23 04:43:19.904 023 18123.21 138.74 52780.19 88888.00 2006-01-23 04:43:20.404 023 18123.12 138.73 52780.23 88888.00 2006-01-23 04:43:20.904 023 18123.10 138.72 52780.22 88888.00 2006-01-23 04:43:21.404 023 18123.23 138.77 52780.21 88888.00 2006-01-23 04:43:21.904 023 18123.32 138.77 52780.22 88888.00 2006-01-23 04:43:22.404 023 18123.26 138.84 52780.13 88888.00 2006-01-23 04:43:22.904 023 18123.15 138.86 52780.12 88888.00 2006-01-23 04:43:23.404 023 18123.34 138.70 52780.16 88888.00 2006-01-23 04:43:23.904 023 18123.31 138.65 52780.20 88888.00 2006-01-23 04:43:24.404 023 18123.22 138.71 52780.17 88888.00 2006-01-23 04:43:24.904 023 18123.12 138.77 52780.21 88888.00 2006-01-23 04:43:25.404 023 18123.27 138.83 52780.30 88888.00 2006-01-23 04:43:25.904 023 18123.47 138.92 52780.42 88888.00 2006-01-23 04:43:26.404 023 18123.51 138.90 52780.39 88888.00 2006-01-23 04:43:26.904 023 18123.46 138.76 52780.44 88888.00 2006-01-23 04:43:27.404 023 18123.50 138.73 52780.43 88888.00 2006-01-23 04:43:27.904 023 18123.46 138.76 52780.39 88888.00 2006-01-23 04:43:28.404 023 18123.50 138.80 52780.42 88888.00 2006-01-23 04:43:28.904 023 18123.44 138.76 52780.49 88888.00 2006-01-23 04:43:29.404 023 18123.39 138.84 52780.52 88888.00 2006-01-23 04:43:29.904 023 18123.40 138.92 52780.51 88888.00 2006-01-23 04:43:30.404 023 18123.47 138.88 52780.58 88888.00 2006-01-23 04:43:30.904 023 18123.47 138.92 52780.60 88888.00 2006-01-23 04:43:31.404 023 18123.54 138.97 52780.59 88888.00 2006-01-23 04:43:31.904 023 18123.56 138.97 52780.54 88888.00 2006-01-23 04:43:32.404 023 18123.55 138.99 52780.56 88888.00 2006-01-23 04:43:32.904 023 18123.62 138.97 52780.52 88888.00 2006-01-23 04:43:33.404 023 18123.58 139.06 52780.48 88888.00 2006-01-23 04:43:33.904 023 18123.57 139.11 52780.46 88888.00 2006-01-23 04:43:34.404 023 18123.52 139.06 52780.50 88888.00 2006-01-23 04:43:34.904 023 18123.64 139.01 52780.59 88888.00 2006-01-23 04:43:35.404 023 18123.65 139.04 52780.63 88888.00 2006-01-23 04:43:35.904 023 18123.74 139.16 52780.73 88888.00 2006-01-23 04:43:36.404 023 18123.73 139.17 52780.71 88888.00 2006-01-23 04:43:36.904 023 18123.73 139.21 52780.70 88888.00 2006-01-23 04:43:37.404 023 18123.72 139.19 52780.68 88888.00 2006-01-23 04:43:37.904 023 18123.66 139.10 52780.74 88888.00 2006-01-23 04:43:38.404 023 18123.79 139.08 52780.78 88888.00 2006-01-23 04:43:38.904 023 18123.91 139.14 52780.83 88888.00 2006-01-23 04:43:39.404 023 18123.91 139.21 52780.84 88888.00 2006-01-23 04:43:39.904 023 18123.88 139.28 52780.79 88888.00 2006-01-23 04:43:40.404 023 18123.96 139.23 52780.88 88888.00 2006-01-23 04:43:40.904 023 18124.00 139.24 52781.06 88888.00 2006-01-23 04:43:41.404 023 18123.88 139.24 52781.05 88888.00 2006-01-23 04:43:41.904 023 18123.90 139.29 52781.07 88888.00 2006-01-23 04:43:42.404 023 18123.97 139.28 52781.10 88888.00 2006-01-23 04:43:42.904 023 18123.99 139.30 52781.03 88888.00 2006-01-23 04:43:43.404 023 18124.05 139.32 52781.07 88888.00 2006-01-23 04:43:43.904 023 18124.11 139.35 52781.30 88888.00 2006-01-23 04:43:44.404 023 18123.92 139.38 52781.40 88888.00 2006-01-23 04:43:44.904 023 18123.90 139.45 52781.44 88888.00 2006-01-23 04:43:45.404 023 18124.22 139.44 52781.40 88888.00 2006-01-23 04:43:45.904 023 18124.20 139.41 52781.25 88888.00 2006-01-23 04:43:46.404 023 18124.27 139.45 52781.29 88888.00 2006-01-23 04:43:46.904 023 18124.29 139.47 52781.36 88888.00 2006-01-23 04:43:47.404 023 18124.32 139.49 52781.41 88888.00 2006-01-23 04:43:47.904 023 18124.33 139.43 52781.44 88888.00 2006-01-23 04:43:48.404 023 18124.35 139.33 52781.54 88888.00 2006-01-23 04:43:48.904 023 18124.26 139.43 52781.60 88888.00 2006-01-23 04:43:49.404 023 18124.16 139.46 52781.54 88888.00 2006-01-23 04:43:49.904 023 18124.06 139.48 52781.49 88888.00 2006-01-23 04:43:50.404 023 18124.13 139.47 52781.48 88888.00 2006-01-23 04:43:50.904 023 18124.11 139.51 52781.33 88888.00 2006-01-23 04:43:51.404 023 18124.28 139.50 52781.29 88888.00 2006-01-23 04:43:51.904 023 18124.34 139.48 52781.38 88888.00 2006-01-23 04:43:52.404 023 18124.27 139.54 52781.53 88888.00 2006-01-23 04:43:52.904 023 18124.19 139.50 52781.62 88888.00 2006-01-23 04:43:53.404 023 18124.28 139.50 52781.62 88888.00 2006-01-23 04:43:53.904 023 18124.22 139.55 52781.59 88888.00 2006-01-23 04:43:54.404 023 18124.15 139.55 52781.65 88888.00 2006-01-23 04:43:54.904 023 18124.22 139.53 52781.70 88888.00 2006-01-23 04:43:55.404 023 18124.37 139.57 52781.85 88888.00 2006-01-23 04:43:55.904 023 18124.49 139.64 52781.84 88888.00 2006-01-23 04:43:56.404 023 18124.46 139.67 52781.90 88888.00 2006-01-23 04:43:56.904 023 18124.55 139.54 52781.98 88888.00 2006-01-23 04:43:57.404 023 18124.55 139.51 52782.14 88888.00 2006-01-23 04:43:57.904 023 18124.44 139.48 52782.20 88888.00 2006-01-23 04:43:58.404 023 18124.51 139.45 52782.12 88888.00 2006-01-23 04:43:58.904 023 18124.73 139.52 52782.09 88888.00 2006-01-23 04:43:59.404 023 18124.73 139.57 52782.21 88888.00 2006-01-23 04:43:59.904 023 18124.74 139.56 52782.25 88888.00 2006-01-23 04:44:00.404 023 18124.73 139.57 52782.14 88888.00 2006-01-23 04:44:00.904 023 18124.75 139.61 52782.05 88888.00 2006-01-23 04:44:01.404 023 18124.83 139.61 52782.01 88888.00 2006-01-23 04:44:01.904 023 18124.99 139.58 52782.14 88888.00 2006-01-23 04:44:02.404 023 18125.08 139.51 52782.24 88888.00 2006-01-23 04:44:02.904 023 18125.14 139.52 52782.45 88888.00 2006-01-23 04:44:03.404 023 18125.13 139.67 52782.53 88888.00 2006-01-23 04:44:03.904 023 18125.18 139.79 52782.47 88888.00 2006-01-23 04:44:04.401 023 18125.26 139.87 52782.40 88888.00 2006-01-23 04:44:04.901 023 18125.27 139.90 52782.45 88888.00 2006-01-23 04:44:05.401 023 18125.39 139.82 52782.49 88888.00 2006-01-23 04:44:05.901 023 18125.32 139.83 52782.56 88888.00 2006-01-23 04:44:06.401 023 18125.21 139.91 52782.56 88888.00 2006-01-23 04:44:06.901 023 18125.16 139.87 52782.59 88888.00 2006-01-23 04:44:07.401 023 18125.22 139.90 52782.62 88888.00 2006-01-23 04:44:07.901 023 18125.31 140.00 52782.78 88888.00 2006-01-23 04:44:08.401 023 18125.43 140.08 52782.86 88888.00 2006-01-23 04:44:08.901 023 18125.50 140.07 52783.02 88888.00 2006-01-23 04:44:09.401 023 18125.60 140.03 52783.07 88888.00 2006-01-23 04:44:09.901 023 18125.65 140.07 52783.12 88888.00 2006-01-23 04:44:10.401 023 18125.64 140.11 52783.05 88888.00 2006-01-23 04:44:10.901 023 18125.63 140.18 52783.12 88888.00 2006-01-23 04:44:11.401 023 18125.78 140.18 52783.29 88888.00 2006-01-23 04:44:11.901 023 18125.85 140.19 52783.28 88888.00 2006-01-23 04:44:12.401 023 18125.82 140.23 52783.35 88888.00 2006-01-23 04:44:12.901 023 18125.67 140.25 52783.42 88888.00 2006-01-23 04:44:13.401 023 18125.69 140.34 52783.33 88888.00 2006-01-23 04:44:13.901 023 18125.78 140.32 52783.27 88888.00 2006-01-23 04:44:14.401 023 18125.80 140.40 52783.28 88888.00 2006-01-23 04:44:14.901 023 18125.86 140.43 52783.30 88888.00 2006-01-23 04:44:15.401 023 18125.89 140.43 52783.39 88888.00 2006-01-23 04:44:15.901 023 18125.87 140.38 52783.48 88888.00 2006-01-23 04:44:16.401 023 18125.91 140.37 52783.61 88888.00 2006-01-23 04:44:16.901 023 18125.93 140.32 52783.64 88888.00 2006-01-23 04:44:17.401 023 18126.01 140.31 52783.60 88888.00 2006-01-23 04:44:17.901 023 18125.97 140.41 52783.52 88888.00 2006-01-23 04:44:18.401 023 18126.17 140.38 52783.60 88888.00 2006-01-23 04:44:18.901 023 18126.34 140.41 52783.79 88888.00 2006-01-23 04:44:19.401 023 18126.29 140.48 52783.90 88888.00 2006-01-23 04:44:19.901 023 18126.33 140.52 52783.81 88888.00 2006-01-23 04:44:20.401 023 18126.25 140.54 52783.82 88888.00 2006-01-23 04:44:20.901 023 18126.17 140.64 52783.76 88888.00 2006-01-23 04:44:21.401 023 18126.13 140.71 52783.88 88888.00 2006-01-23 04:44:21.901 023 18126.12 140.66 52784.00 88888.00 2006-01-23 04:44:22.401 023 18126.20 140.63 52783.96 88888.00 2006-01-23 04:44:22.901 023 18126.28 140.61 52783.85 88888.00 2006-01-23 04:44:23.401 023 18126.41 140.72 52783.90 88888.00 2006-01-23 04:44:23.901 023 18126.45 140.72 52783.92 88888.00 2006-01-23 04:44:24.401 023 18126.45 140.64 52783.93 88888.00 2006-01-23 04:44:24.901 023 18126.48 140.57 52783.91 88888.00 2006-01-23 04:44:25.401 023 18126.66 140.77 52784.06 88888.00 2006-01-23 04:44:25.901 023 18126.66 140.87 52784.09 88888.00 2006-01-23 04:44:26.401 023 18126.71 140.82 52784.22 88888.00 2006-01-23 04:44:26.901 023 18126.72 140.85 52784.28 88888.00 2006-01-23 04:44:27.401 023 18126.79 140.83 52784.34 88888.00 2006-01-23 04:44:27.901 023 18126.82 140.82 52784.37 88888.00 2006-01-23 04:44:28.401 023 18126.83 140.83 52784.45 88888.00 2006-01-23 04:44:28.901 023 18126.70 140.80 52784.34 88888.00 2006-01-23 04:44:29.401 023 18126.85 140.90 52784.20 88888.00 2006-01-23 04:44:29.901 023 18126.95 140.90 52784.33 88888.00 2006-01-23 04:44:30.401 023 18127.06 140.94 52784.48 88888.00 2006-01-23 04:44:30.901 023 18127.07 140.97 52784.49 88888.00 2006-01-23 04:44:31.401 023 18127.11 140.82 52784.42 88888.00 2006-01-23 04:44:31.901 023 18127.19 140.84 52784.45 88888.00 2006-01-23 04:44:32.401 023 18127.14 140.85 52784.40 88888.00 2006-01-23 04:44:32.901 023 18127.19 140.90 52784.42 88888.00 2006-01-23 04:44:33.401 023 18127.20 141.04 52784.52 88888.00 2006-01-23 04:44:33.901 023 18127.24 141.08 52784.68 88888.00 2006-01-23 04:44:34.401 023 18127.20 141.04 52784.60 88888.00 2006-01-23 04:44:34.901 023 18127.21 141.01 52784.56 88888.00 2006-01-23 04:44:35.401 023 18127.36 141.00 52784.67 88888.00 2006-01-23 04:44:35.901 023 18127.52 140.95 52784.67 88888.00 2006-01-23 04:44:36.401 023 18127.54 141.04 52784.54 88888.00 2006-01-23 04:44:36.901 023 18127.56 141.18 52784.53 88888.00 2006-01-23 04:44:37.401 023 18127.61 141.15 52784.53 88888.00 2006-01-23 04:44:37.901 023 18127.57 141.19 52784.69 88888.00 2006-01-23 04:44:38.401 023 18127.65 141.13 52784.64 88888.00 2006-01-23 04:44:38.901 023 18127.65 141.11 52784.76 88888.00 2006-01-23 04:44:39.401 023 18127.70 141.13 52784.89 88888.00 2006-01-23 04:44:39.901 023 18127.78 141.18 52784.87 88888.00 2006-01-23 04:44:40.401 023 18127.85 141.11 52784.78 88888.00 2006-01-23 04:44:40.901 023 18127.99 141.11 52784.78 88888.00 2006-01-23 04:44:41.401 023 18128.01 141.04 52784.81 88888.00 2006-01-23 04:44:41.901 023 18128.00 141.10 52784.91 88888.00 2006-01-23 04:44:42.401 023 18128.06 141.14 52784.99 88888.00 2006-01-23 04:44:42.901 023 18128.03 141.12 52785.02 88888.00 2006-01-23 04:44:43.401 023 18128.06 141.17 52785.03 88888.00 2006-01-23 04:44:43.901 023 18128.13 141.16 52785.00 88888.00 2006-01-23 04:44:44.401 023 18128.21 141.13 52785.03 88888.00 2006-01-23 04:44:44.901 023 18128.21 141.19 52785.11 88888.00 2006-01-23 04:44:45.401 023 18128.23 141.30 52785.14 88888.00 2006-01-23 04:44:45.901 023 18128.21 141.30 52785.14 88888.00 2006-01-23 04:44:46.401 023 18128.34 141.21 52785.19 88888.00 2006-01-23 04:44:46.901 023 18128.45 141.23 52785.21 88888.00 2006-01-23 04:44:47.401 023 18128.45 141.22 52785.20 88888.00 2006-01-23 04:44:47.901 023 18128.48 141.09 52785.25 88888.00 2006-01-23 04:44:48.401 023 18128.50 141.20 52785.35 88888.00 2006-01-23 04:44:48.901 023 18128.66 141.23 52785.57 88888.00 2006-01-23 04:44:49.401 023 18128.74 141.23 52785.48 88888.00 2006-01-23 04:44:49.901 023 18128.65 141.23 52785.35 88888.00 2006-01-23 04:44:50.401 023 18128.78 141.23 52785.43 88888.00 2006-01-23 04:44:50.901 023 18128.78 141.25 52785.29 88888.00 2006-01-23 04:44:51.401 023 18128.78 141.26 52785.25 88888.00 2006-01-23 04:44:51.901 023 18128.88 141.31 52785.41 88888.00 2006-01-23 04:44:52.401 023 18128.96 141.26 52785.50 88888.00 2006-01-23 04:44:52.901 023 18128.98 141.21 52785.65 88888.00 2006-01-23 04:44:53.401 023 18129.10 141.17 52785.69 88888.00 2006-01-23 04:44:53.901 023 18129.16 141.19 52785.73 88888.00 2006-01-23 04:44:54.401 023 18129.20 141.28 52785.72 88888.00 2006-01-23 04:44:54.901 023 18129.12 141.20 52785.81 88888.00 2006-01-23 04:44:55.401 023 18129.15 141.15 52785.92 88888.00 2006-01-23 04:44:55.901 023 18129.11 141.15 52785.88 88888.00 2006-01-23 04:44:56.401 023 18129.08 141.17 52785.95 88888.00 2006-01-23 04:44:56.901 023 18129.20 141.23 52786.01 88888.00 2006-01-23 04:44:57.401 023 18129.32 141.23 52785.91 88888.00 2006-01-23 04:44:57.901 023 18129.38 141.17 52785.88 88888.00 2006-01-23 04:44:58.401 023 18129.40 141.13 52785.97 88888.00 2006-01-23 04:44:58.901 023 18129.40 141.16 52786.04 88888.00 2006-01-23 04:44:59.401 023 18129.44 141.14 52786.04 88888.00 2006-01-23 04:44:59.901 023 18129.44 141.18 52786.15 88888.00 2006-01-23 04:45:00.401 023 18129.42 141.14 52786.18 88888.00 2006-01-23 04:45:00.901 023 18129.39 141.14 52786.35 88888.00 2006-01-23 04:45:01.401 023 18129.47 141.20 52786.30 88888.00 2006-01-23 04:45:01.901 023 18129.54 141.17 52786.24 88888.00 2006-01-23 04:45:02.401 023 18129.65 141.06 52786.28 88888.00 2006-01-23 04:45:02.901 023 18129.73 141.11 52786.36 88888.00 2006-01-23 04:45:03.401 023 18129.70 141.18 52786.17 88888.00 2006-01-23 04:45:03.901 023 18129.61 141.13 52786.18 88888.00 2006-01-23 04:45:04.401 023 18129.62 141.11 52786.15 88888.00 2006-01-23 04:45:04.901 023 18129.58 141.01 52786.07 88888.00 2006-01-23 04:45:05.401 023 18129.59 141.00 52786.14 88888.00 2006-01-23 04:45:05.901 023 18129.65 141.00 52786.27 88888.00 2006-01-23 04:45:06.401 023 18129.61 141.02 52786.39 88888.00 2006-01-23 04:45:06.901 023 18129.52 140.91 52786.55 88888.00 2006-01-23 04:45:07.401 023 18129.51 140.83 52786.62 88888.00 2006-01-23 04:45:07.901 023 18129.53 140.76 52786.74 88888.00 2006-01-23 04:45:08.401 023 18129.62 140.92 52786.80 88888.00 2006-01-23 04:45:08.901 023 18129.73 140.96 52786.65 88888.00 2006-01-23 04:45:09.401 023 18129.62 140.88 52786.61 88888.00 2006-01-23 04:45:09.901 023 18129.58 140.80 52786.60 88888.00 2006-01-23 04:45:10.401 023 18129.54 140.74 52786.53 88888.00 2006-01-23 04:45:10.901 023 18129.53 140.76 52786.53 88888.00 2006-01-23 04:45:11.401 023 18129.60 140.82 52786.53 88888.00 2006-01-23 04:45:11.901 023 18129.55 140.75 52786.48 88888.00 2006-01-23 04:45:12.401 023 18129.52 140.64 52786.54 88888.00 2006-01-23 04:45:12.901 023 18129.50 140.65 52786.57 88888.00 2006-01-23 04:45:13.401 023 18129.63 140.65 52786.69 88888.00 2006-01-23 04:45:13.901 023 18129.71 140.55 52786.75 88888.00 2006-01-23 04:45:14.401 023 18129.56 140.57 52786.76 88888.00 2006-01-23 04:45:14.901 023 18129.60 140.52 52786.70 88888.00 2006-01-23 04:45:15.401 023 18129.73 140.62 52786.66 88888.00 2006-01-23 04:45:15.901 023 18129.83 140.58 52786.64 88888.00 2006-01-23 04:45:16.401 023 18129.87 140.52 52786.68 88888.00 2006-01-23 04:45:16.901 023 18129.88 140.34 52786.73 88888.00 2006-01-23 04:45:17.401 023 18129.89 140.31 52786.78 88888.00 2006-01-23 04:45:17.901 023 18130.00 140.24 52786.73 88888.00 2006-01-23 04:45:18.401 023 18129.97 140.20 52786.69 88888.00 2006-01-23 04:45:18.901 023 18129.80 140.21 52786.84 88888.00 2006-01-23 04:45:19.401 023 18129.82 140.33 52786.88 88888.00 2006-01-23 04:45:19.901 023 18130.06 140.42 52786.85 88888.00 2006-01-23 04:45:20.401 023 18129.97 140.40 52786.85 88888.00 2006-01-23 04:45:20.901 023 18130.04 140.35 52786.85 88888.00 2006-01-23 04:45:21.401 023 18129.94 140.29 52786.82 88888.00 2006-01-23 04:45:21.901 023 18129.96 140.28 52786.74 88888.00 2006-01-23 04:45:22.401 023 18130.03 140.30 52786.87 88888.00 2006-01-23 04:45:22.901 023 18130.07 140.31 52786.81 88888.00 2006-01-23 04:45:23.401 023 18130.06 140.28 52786.81 88888.00 2006-01-23 04:45:23.901 023 18129.97 140.30 52786.86 88888.00 2006-01-23 04:45:24.401 023 18130.08 140.22 52786.81 88888.00 2006-01-23 04:45:24.901 023 18130.21 140.15 52786.84 88888.00 2006-01-23 04:45:25.401 023 18130.25 140.32 52786.88 88888.00 2006-01-23 04:45:25.901 023 18130.30 140.35 52787.00 88888.00 2006-01-23 04:45:26.401 023 18130.41 140.20 52787.04 88888.00 2006-01-23 04:45:26.901 023 18130.43 140.09 52787.11 88888.00 2006-01-23 04:45:27.401 023 18130.41 140.16 52787.18 88888.00 2006-01-23 04:45:27.901 023 18130.32 140.18 52787.07 88888.00 2006-01-23 04:45:28.401 023 18130.29 140.18 52787.09 88888.00 2006-01-23 04:45:28.901 023 18130.20 140.15 52787.10 88888.00 2006-01-23 04:45:29.401 023 18130.17 140.18 52786.92 88888.00 2006-01-23 04:45:29.901 023 18130.31 140.25 52786.70 88888.00 2006-01-23 04:45:30.401 023 18130.36 140.20 52786.80 88888.00 2006-01-23 04:45:30.901 023 18130.39 140.08 52786.86 88888.00 2006-01-23 04:45:31.401 023 18130.40 140.04 52786.98 88888.00 2006-01-23 04:45:31.901 023 18130.46 139.91 52787.00 88888.00 2006-01-23 04:45:32.401 023 18130.40 139.85 52787.05 88888.00 2006-01-23 04:45:32.901 023 18130.32 139.87 52786.83 88888.00 2006-01-23 04:45:33.401 023 18130.32 139.86 52786.93 88888.00 2006-01-23 04:45:33.901 023 18130.37 139.81 52787.06 88888.00 2006-01-23 04:45:34.401 023 18130.47 139.85 52787.01 88888.00 2006-01-23 04:45:34.901 023 18130.59 139.95 52786.85 88888.00 2006-01-23 04:45:35.401 023 18130.57 140.01 52786.90 88888.00 2006-01-23 04:45:35.901 023 18130.49 139.91 52786.95 88888.00 2006-01-23 04:45:36.401 023 18130.51 139.90 52787.03 88888.00 2006-01-23 04:45:36.901 023 18130.57 139.87 52786.99 88888.00 2006-01-23 04:45:37.401 023 18130.48 139.82 52787.04 88888.00 2006-01-23 04:45:37.901 023 18130.48 139.84 52787.08 88888.00 2006-01-23 04:45:38.401 023 18130.58 139.89 52787.01 88888.00 2006-01-23 04:45:38.901 023 18130.52 139.97 52787.04 88888.00 2006-01-23 04:45:39.401 023 18130.50 139.94 52787.16 88888.00 2006-01-23 04:45:39.901 023 18130.59 139.84 52787.13 88888.00 2006-01-23 04:45:40.401 023 18130.62 139.82 52786.98 88888.00 2006-01-23 04:45:40.901 023 18130.68 139.89 52787.05 88888.00 2006-01-23 04:45:41.401 023 18130.73 139.91 52787.10 88888.00 2006-01-23 04:45:41.901 023 18130.71 139.82 52787.16 88888.00 2006-01-23 04:45:42.401 023 18130.75 139.85 52787.16 88888.00 2006-01-23 04:45:42.901 023 18130.71 139.80 52787.26 88888.00 2006-01-23 04:45:43.401 023 18130.87 139.73 52787.09 88888.00 2006-01-23 04:45:43.901 023 18130.91 139.75 52787.07 88888.00 2006-01-23 04:45:44.401 023 18131.02 139.74 52787.16 88888.00 2006-01-23 04:45:44.901 023 18131.01 139.75 52787.31 88888.00 2006-01-23 04:45:45.401 023 18130.95 139.89 52787.27 88888.00 2006-01-23 04:45:45.901 023 18130.92 139.89 52787.22 88888.00 2006-01-23 04:45:46.401 023 18131.02 139.89 52787.34 88888.00 2006-01-23 04:45:46.901 023 18131.12 139.89 52787.43 88888.00 2006-01-23 04:45:47.401 023 18131.05 139.88 52787.29 88888.00 2006-01-23 04:45:47.901 023 18131.02 139.79 52787.13 88888.00 2006-01-23 04:45:48.401 023 18130.99 139.84 52787.05 88888.00 2006-01-23 04:45:48.901 023 18131.04 139.87 52787.10 88888.00 2006-01-23 04:45:49.401 023 18131.06 139.85 52787.17 88888.00 2006-01-23 04:45:49.901 023 18131.02 139.83 52787.26 88888.00 2006-01-23 04:45:50.401 023 18131.06 139.80 52787.32 88888.00 2006-01-23 04:45:50.901 023 18131.04 139.76 52787.41 88888.00 2006-01-23 04:45:51.401 023 18131.05 139.71 52787.43 88888.00 2006-01-23 04:45:51.901 023 18131.11 139.73 52787.48 88888.00 2006-01-23 04:45:52.401 023 18131.05 139.69 52787.51 88888.00 2006-01-23 04:45:52.901 023 18131.16 139.62 52787.43 88888.00 2006-01-23 04:45:53.401 023 18131.13 139.57 52787.40 88888.00 2006-01-23 04:45:53.901 023 18131.05 139.62 52787.39 88888.00 2006-01-23 04:45:54.401 023 18131.07 139.67 52787.41 88888.00 2006-01-23 04:45:54.901 023 18131.15 139.62 52787.43 88888.00 2006-01-23 04:45:55.401 023 18131.14 139.41 52787.46 88888.00 2006-01-23 04:45:55.901 023 18131.23 139.39 52787.51 88888.00 2006-01-23 04:45:56.401 023 18131.25 139.33 52787.44 88888.00 2006-01-23 04:45:56.901 023 18131.16 139.25 52787.42 88888.00 2006-01-23 04:45:57.401 023 18131.21 139.15 52787.35 88888.00 2006-01-23 04:45:57.901 023 18131.12 139.20 52787.32 88888.00 2006-01-23 04:45:58.401 023 18131.13 139.32 52787.35 88888.00 2006-01-23 04:45:58.901 023 18131.13 139.36 52787.33 88888.00 2006-01-23 04:45:59.401 023 18131.12 139.28 52787.31 88888.00 2006-01-23 04:45:59.901 023 18131.12 139.33 52787.30 88888.00 2006-01-23 04:46:00.401 023 18131.15 139.26 52787.32 88888.00 2006-01-23 04:46:00.901 023 18131.19 139.29 52787.31 88888.00 2006-01-23 04:46:01.401 023 18131.18 139.26 52787.38 88888.00 2006-01-23 04:46:01.901 023 18131.23 139.26 52787.29 88888.00 2006-01-23 04:46:02.401 023 18131.13 139.12 52787.31 88888.00 2006-01-23 04:46:02.901 023 18131.12 139.09 52787.34 88888.00 2006-01-23 04:46:03.401 023 18131.16 139.08 52787.26 88888.00 2006-01-23 04:46:03.901 023 18131.29 139.10 52787.18 88888.00 2006-01-23 04:46:04.401 023 18131.35 139.22 52787.28 88888.00 2006-01-23 04:46:04.901 023 18131.35 139.41 52787.32 88888.00 2006-01-23 04:46:05.401 023 18131.34 139.42 52787.44 88888.00 2006-01-23 04:46:05.901 023 18131.52 139.34 52787.48 88888.00 2006-01-23 04:46:06.401 023 18131.48 139.25 52787.39 88888.00 2006-01-23 04:46:06.901 023 18131.47 139.32 52787.40 88888.00 2006-01-23 04:46:07.401 023 18131.45 139.40 52787.43 88888.00 2006-01-23 04:46:07.901 023 18131.49 139.35 52787.43 88888.00 2006-01-23 04:46:08.401 023 18131.54 139.36 52787.47 88888.00 2006-01-23 04:46:08.901 023 18131.51 139.37 52787.51 88888.00 2006-01-23 04:46:09.401 023 18131.58 139.32 52787.54 88888.00 2006-01-23 04:46:09.901 023 18131.59 139.34 52787.64 88888.00 2006-01-23 04:46:10.401 023 18131.66 139.37 52787.70 88888.00 2006-01-23 04:46:10.901 023 18131.65 139.28 52787.79 88888.00 2006-01-23 04:46:11.401 023 18131.57 139.24 52787.70 88888.00 2006-01-23 04:46:11.901 023 18131.66 139.22 52787.63 88888.00 2006-01-23 04:46:12.401 023 18131.71 139.16 52787.57 88888.00 2006-01-23 04:46:12.901 023 18131.73 139.26 52787.52 88888.00 2006-01-23 04:46:13.401 023 18131.83 139.21 52787.55 88888.00 2006-01-23 04:46:13.901 023 18131.83 139.17 52787.55 88888.00 2006-01-23 04:46:14.401 023 18131.82 139.18 52787.47 88888.00 2006-01-23 04:46:14.901 023 18131.77 139.15 52787.58 88888.00 2006-01-23 04:46:15.401 023 18131.79 139.21 52787.65 88888.00 2006-01-23 04:46:15.901 023 18131.87 139.17 52787.68 88888.00 2006-01-23 04:46:16.401 023 18131.89 139.06 52787.69 88888.00 2006-01-23 04:46:16.901 023 18131.81 138.96 52787.64 88888.00 2006-01-23 04:46:17.401 023 18131.90 139.04 52787.62 88888.00 2006-01-23 04:46:17.901 023 18131.90 139.02 52787.62 88888.00 2006-01-23 04:46:18.401 023 18132.00 138.87 52787.48 88888.00 2006-01-23 04:46:18.901 023 18132.02 138.73 52787.48 88888.00 2006-01-23 04:46:19.401 023 18131.97 138.72 52787.53 88888.00 2006-01-23 04:46:19.901 023 18131.86 138.74 52787.51 88888.00 2006-01-23 04:46:20.401 023 18131.84 138.75 52787.56 88888.00 2006-01-23 04:46:20.901 023 18131.99 138.80 52787.59 88888.00 2006-01-23 04:46:21.401 023 18132.01 138.76 52787.48 88888.00 2006-01-23 04:46:21.901 023 18132.06 138.72 52787.45 88888.00 2006-01-23 04:46:22.401 023 18132.10 138.69 52787.55 88888.00 2006-01-23 04:46:22.901 023 18132.13 138.68 52787.58 88888.00 2006-01-23 04:46:23.401 023 18132.22 138.69 52787.69 88888.00 2006-01-23 04:46:23.901 023 18132.22 138.66 52787.56 88888.00 2006-01-23 04:46:24.401 023 18132.20 138.63 52787.56 88888.00 2006-01-23 04:46:24.901 023 18132.12 138.54 52787.67 88888.00 2006-01-23 04:46:25.401 023 18132.06 138.49 52787.61 88888.00 2006-01-23 04:46:25.901 023 18131.94 138.52 52787.51 88888.00 2006-01-23 04:46:26.401 023 18132.02 138.57 52787.56 88888.00 2006-01-23 04:46:26.901 023 18131.93 138.55 52787.61 88888.00 2006-01-23 04:46:27.401 023 18131.95 138.47 52787.67 88888.00 2006-01-23 04:46:27.901 023 18132.01 138.41 52787.53 88888.00 2006-01-23 04:46:28.401 023 18131.78 138.30 52787.53 88888.00 2006-01-23 04:46:28.901 023 18131.91 138.37 52787.61 88888.00 2006-01-23 04:46:29.401 023 18132.16 138.34 52787.65 88888.00 2006-01-23 04:46:29.901 023 18132.12 138.25 52787.75 88888.00 2006-01-23 04:46:30.401 023 18131.97 138.25 52787.82 88888.00 2006-01-23 04:46:30.901 023 18131.80 138.18 52787.81 88888.00 2006-01-23 04:46:31.401 023 18131.88 138.12 52787.76 88888.00 2006-01-23 04:46:31.901 023 18132.03 138.18 52787.56 88888.00 2006-01-23 04:46:32.401 023 18131.95 138.22 52787.56 88888.00 2006-01-23 04:46:32.901 023 18131.90 138.20 52787.51 88888.00 2006-01-23 04:46:33.401 023 18131.90 138.17 52787.53 88888.00 2006-01-23 04:46:33.901 023 18131.82 138.17 52787.43 88888.00 2006-01-23 04:46:34.401 023 18131.87 138.25 52787.51 88888.00 2006-01-23 04:46:34.901 023 18131.93 138.29 52787.61 88888.00 2006-01-23 04:46:35.401 023 18131.98 138.33 52787.66 88888.00 2006-01-23 04:46:35.901 023 18131.94 138.33 52787.63 88888.00 2006-01-23 04:46:36.401 023 18132.01 138.38 52787.58 88888.00 2006-01-23 04:46:36.901 023 18132.02 138.43 52787.54 88888.00 2006-01-23 04:46:37.401 023 18131.93 138.46 52787.57 88888.00 2006-01-23 04:46:37.901 023 18131.81 138.40 52787.52 88888.00 2006-01-23 04:46:38.401 023 18131.89 138.41 52787.53 88888.00 2006-01-23 04:46:38.901 023 18131.82 138.32 52787.66 88888.00 2006-01-23 04:46:39.401 023 18131.86 138.24 52787.47 88888.00 2006-01-23 04:46:39.901 023 18131.97 138.22 52787.62 88888.00 2006-01-23 04:46:40.401 023 18131.87 138.17 52787.66 88888.00 2006-01-23 04:46:40.901 023 18131.83 138.22 52787.66 88888.00 2006-01-23 04:46:41.401 023 18131.92 138.20 52787.68 88888.00 2006-01-23 04:46:41.901 023 18132.04 138.26 52787.65 88888.00 2006-01-23 04:46:42.401 023 18131.98 138.22 52787.61 88888.00 2006-01-23 04:46:42.901 023 18132.02 138.25 52787.62 88888.00 2006-01-23 04:46:43.401 023 18132.12 138.35 52787.58 88888.00 2006-01-23 04:46:43.901 023 18132.00 138.20 52787.56 88888.00 2006-01-23 04:46:44.401 023 18131.90 138.09 52787.53 88888.00 2006-01-23 04:46:44.901 023 18131.82 138.00 52787.55 88888.00 2006-01-23 04:46:45.401 023 18131.83 137.94 52787.61 88888.00 2006-01-23 04:46:45.901 023 18131.98 138.08 52787.62 88888.00 2006-01-23 04:46:46.401 023 18132.04 138.08 52787.57 88888.00 2006-01-23 04:46:46.901 023 18132.01 138.06 52787.55 88888.00 2006-01-23 04:46:47.401 023 18132.02 138.02 52787.69 88888.00 2006-01-23 04:46:47.901 023 18132.03 137.98 52787.69 88888.00 2006-01-23 04:46:48.401 023 18132.01 137.89 52787.76 88888.00 2006-01-23 04:46:48.901 023 18131.90 137.84 52787.80 88888.00 2006-01-23 04:46:49.401 023 18131.97 137.83 52787.79 88888.00 2006-01-23 04:46:49.901 023 18131.94 137.75 52787.77 88888.00 2006-01-23 04:46:50.401 023 18131.97 137.82 52787.75 88888.00 2006-01-23 04:46:50.901 023 18131.95 137.87 52787.70 88888.00 2006-01-23 04:46:51.401 023 18132.04 137.82 52787.67 88888.00 2006-01-23 04:46:51.901 023 18131.93 137.80 52787.77 88888.00 2006-01-23 04:46:52.401 023 18131.84 137.75 52787.68 88888.00 2006-01-23 04:46:52.901 023 18131.92 137.69 52787.66 88888.00 2006-01-23 04:46:53.401 023 18131.90 137.62 52787.69 88888.00 2006-01-23 04:46:53.901 023 18131.90 137.63 52787.81 88888.00 2006-01-23 04:46:54.401 023 18131.86 137.68 52787.73 88888.00 2006-01-23 04:46:54.901 023 18131.79 137.64 52787.70 88888.00 2006-01-23 04:46:55.401 023 18131.75 137.55 52787.84 88888.00 2006-01-23 04:46:55.901 023 18131.70 137.57 52787.84 88888.00 2006-01-23 04:46:56.401 023 18131.77 137.57 52787.77 88888.00 2006-01-23 04:46:56.901 023 18131.76 137.56 52787.73 88888.00 2006-01-23 04:46:57.401 023 18131.88 137.51 52787.78 88888.00 2006-01-23 04:46:57.901 023 18131.87 137.49 52787.77 88888.00 2006-01-23 04:46:58.401 023 18131.75 137.38 52787.78 88888.00 2006-01-23 04:46:58.901 023 18131.79 137.37 52787.69 88888.00 2006-01-23 04:46:59.401 023 18131.81 137.36 52787.74 88888.00 2006-01-23 04:46:59.901 023 18131.80 137.38 52787.63 88888.00 2006-01-23 04:47:00.401 023 18131.88 137.41 52787.61 88888.00 2006-01-23 04:47:00.901 023 18131.84 137.32 52787.69 88888.00 2006-01-23 04:47:01.401 023 18131.73 137.17 52787.69 88888.00 2006-01-23 04:47:01.901 023 18131.79 137.12 52787.69 88888.00 2006-01-23 04:47:02.401 023 18131.97 137.23 52787.66 88888.00 2006-01-23 04:47:02.901 023 18131.91 137.24 52787.58 88888.00 2006-01-23 04:47:03.401 023 18131.89 137.19 52787.54 88888.00 2006-01-23 04:47:03.901 023 18131.93 137.16 52787.55 88888.00 2006-01-23 04:47:04.401 023 18131.86 137.19 52787.52 88888.00 2006-01-23 04:47:04.901 023 18131.78 137.14 52787.46 88888.00 2006-01-23 04:47:05.401 023 18131.72 137.06 52787.50 88888.00 2006-01-23 04:47:05.901 023 18131.76 137.07 52787.43 88888.00 2006-01-23 04:47:06.401 023 18131.69 137.04 52787.39 88888.00 2006-01-23 04:47:06.901 023 18131.70 136.95 52787.45 88888.00 2006-01-23 04:47:07.401 023 18131.62 136.96 52787.50 88888.00 2006-01-23 04:47:07.901 023 18131.56 136.97 52787.47 88888.00 2006-01-23 04:47:08.401 023 18131.60 136.99 52787.42 88888.00 2006-01-23 04:47:08.901 023 18131.55 137.00 52787.40 88888.00 2006-01-23 04:47:09.401 023 18131.57 136.87 52787.47 88888.00 2006-01-23 04:47:09.901 023 18131.70 136.77 52787.55 88888.00 2006-01-23 04:47:10.401 023 18131.66 136.68 52787.54 88888.00 2006-01-23 04:47:10.901 023 18131.66 136.53 52787.56 88888.00 2006-01-23 04:47:11.401 023 18131.65 136.44 52787.36 88888.00 2006-01-23 04:47:11.901 023 18131.66 136.40 52787.24 88888.00 2006-01-23 04:47:12.401 023 18131.48 136.34 52787.27 88888.00 2006-01-23 04:47:12.901 023 18131.44 136.30 52787.28 88888.00 2006-01-23 04:47:13.401 023 18131.46 136.35 52787.29 88888.00 2006-01-23 04:47:13.901 023 18131.45 136.41 52787.30 88888.00 2006-01-23 04:47:14.401 023 18131.52 136.40 52787.27 88888.00 2006-01-23 04:47:14.901 023 18131.58 136.26 52787.28 88888.00 2006-01-23 04:47:15.401 023 18131.48 136.20 52787.34 88888.00 2006-01-23 04:47:15.901 023 18131.35 136.20 52787.39 88888.00 2006-01-23 04:47:16.401 023 18131.32 136.12 52787.56 88888.00 2006-01-23 04:47:16.901 023 18131.35 136.08 52787.58 88888.00 2006-01-23 04:47:17.401 023 18131.33 136.13 52787.48 88888.00 2006-01-23 04:47:17.901 023 18131.35 136.17 52787.52 88888.00 2006-01-23 04:47:18.401 023 18131.45 136.11 52787.61 88888.00 2006-01-23 04:47:18.901 023 18131.44 136.10 52787.57 88888.00 2006-01-23 04:47:19.401 023 18131.44 135.99 52787.44 88888.00 2006-01-23 04:47:19.901 023 18131.24 135.96 52787.46 88888.00 2006-01-23 04:47:20.401 023 18131.23 135.89 52787.51 88888.00 2006-01-23 04:47:20.901 023 18131.28 135.90 52787.47 88888.00 2006-01-23 04:47:21.401 023 18131.30 135.90 52787.43 88888.00 2006-01-23 04:47:21.901 023 18131.29 135.92 52787.42 88888.00 2006-01-23 04:47:22.401 023 18131.41 135.98 52787.48 88888.00 2006-01-23 04:47:22.901 023 18131.43 135.99 52787.50 88888.00 2006-01-23 04:47:23.401 023 18131.41 135.87 52787.39 88888.00 2006-01-23 04:47:23.901 023 18131.45 135.77 52787.43 88888.00 2006-01-23 04:47:24.401 023 18131.40 135.65 52787.47 88888.00 2006-01-23 04:47:24.901 023 18131.28 135.35 52787.45 88888.00 2006-01-23 04:47:25.401 023 18131.16 135.45 52787.40 88888.00 2006-01-23 04:47:25.901 023 18131.19 135.59 52787.26 88888.00 2006-01-23 04:47:26.401 023 18131.22 135.53 52787.23 88888.00 2006-01-23 04:47:26.901 023 18131.25 135.39 52787.28 88888.00 2006-01-23 04:47:27.401 023 18131.25 135.44 52787.27 88888.00 2006-01-23 04:47:27.901 023 18131.25 135.48 52787.34 88888.00 2006-01-23 04:47:28.401 023 18131.17 135.41 52787.32 88888.00 2006-01-23 04:47:28.901 023 18131.10 135.37 52787.26 88888.00 2006-01-23 04:47:29.401 023 18131.23 135.36 52787.23 88888.00 2006-01-23 04:47:29.901 023 18131.27 135.34 52787.17 88888.00 2006-01-23 04:47:30.401 023 18131.22 135.25 52787.13 88888.00 2006-01-23 04:47:30.901 023 18131.23 135.11 52787.17 88888.00 2006-01-23 04:47:31.401 023 18131.12 135.08 52787.17 88888.00 2006-01-23 04:47:31.901 023 18131.06 135.04 52787.15 88888.00 2006-01-23 04:47:32.401 023 18131.03 134.99 52787.05 88888.00 2006-01-23 04:47:32.901 023 18131.12 134.99 52787.05 88888.00 2006-01-23 04:47:33.401 023 18131.05 134.89 52787.01 88888.00 2006-01-23 04:47:33.901 023 18131.04 134.88 52787.05 88888.00 2006-01-23 04:47:34.401 023 18131.16 134.85 52787.19 88888.00 2006-01-23 04:47:34.901 023 18131.14 134.79 52787.17 88888.00 2006-01-23 04:47:35.401 023 18131.05 134.80 52787.18 88888.00 2006-01-23 04:47:35.901 023 18131.06 134.80 52787.23 88888.00 2006-01-23 04:47:36.401 023 18131.11 134.86 52787.18 88888.00 2006-01-23 04:47:36.901 023 18131.08 134.95 52787.17 88888.00 2006-01-23 04:47:37.401 023 18131.03 134.90 52787.19 88888.00 2006-01-23 04:47:37.901 023 18131.00 134.81 52787.17 88888.00 2006-01-23 04:47:38.401 023 18131.03 134.81 52787.11 88888.00 2006-01-23 04:47:38.901 023 18131.08 134.81 52787.09 88888.00 2006-01-23 04:47:39.401 023 18131.02 134.80 52787.10 88888.00 2006-01-23 04:47:39.901 023 18130.96 134.75 52787.08 88888.00 2006-01-23 04:47:40.401 023 18130.94 134.68 52787.01 88888.00 2006-01-23 04:47:40.901 023 18130.89 134.64 52786.96 88888.00 2006-01-23 04:47:41.401 023 18130.89 134.70 52786.93 88888.00 2006-01-23 04:47:41.901 023 18130.75 134.68 52787.00 88888.00 2006-01-23 04:47:42.401 023 18130.62 134.59 52787.00 88888.00 2006-01-23 04:47:42.901 023 18130.78 134.53 52786.98 88888.00 2006-01-23 04:47:43.401 023 18130.79 134.52 52786.84 88888.00 2006-01-23 04:47:43.901 023 18130.74 134.38 52786.83 88888.00 2006-01-23 04:47:44.401 023 18130.83 134.35 52786.81 88888.00 2006-01-23 04:47:44.901 023 18130.70 134.35 52786.76 88888.00 2006-01-23 04:47:45.401 023 18130.63 134.29 52786.66 88888.00 2006-01-23 04:47:45.901 023 18130.60 134.13 52786.72 88888.00 2006-01-23 04:47:46.401 023 18130.49 133.96 52786.78 88888.00 2006-01-23 04:47:46.901 023 18130.43 134.01 52786.73 88888.00 2006-01-23 04:47:47.401 023 18130.43 134.07 52786.66 88888.00 2006-01-23 04:47:47.901 023 18130.52 134.03 52786.63 88888.00 2006-01-23 04:47:48.401 023 18130.59 133.87 52786.68 88888.00 2006-01-23 04:47:48.901 023 18130.47 133.83 52786.71 88888.00 2006-01-23 04:47:49.401 023 18130.40 133.80 52786.77 88888.00 2006-01-23 04:47:49.901 023 18130.40 133.88 52786.66 88888.00 2006-01-23 04:47:50.401 023 18130.39 133.82 52786.51 88888.00 2006-01-23 04:47:50.901 023 18130.38 133.71 52786.47 88888.00 2006-01-23 04:47:51.401 023 18130.35 133.65 52786.48 88888.00 2006-01-23 04:47:51.901 023 18130.35 133.61 52786.50 88888.00 2006-01-23 04:47:52.401 023 18130.30 133.54 52786.59 88888.00 2006-01-23 04:47:52.901 023 18130.17 133.44 52786.50 88888.00 2006-01-23 04:47:53.401 023 18130.19 133.32 52786.47 88888.00 2006-01-23 04:47:53.901 023 18130.19 133.32 52786.47 88888.00 2006-01-23 04:47:54.401 023 18130.02 133.36 52786.35 88888.00 2006-01-23 04:47:54.901 023 18130.02 133.35 52786.39 88888.00 2006-01-23 04:47:55.401 023 18129.99 133.35 52786.30 88888.00 2006-01-23 04:47:55.901 023 18130.02 133.26 52786.35 88888.00 2006-01-23 04:47:56.401 023 18129.93 133.20 52786.35 88888.00 2006-01-23 04:47:56.901 023 18129.93 133.12 52786.30 88888.00 2006-01-23 04:47:57.401 023 18129.78 133.07 52786.28 88888.00 2006-01-23 04:47:57.901 023 18129.65 133.07 52786.29 88888.00 2006-01-23 04:47:58.401 023 18129.74 133.04 52786.32 88888.00 2006-01-23 04:47:58.901 023 18129.70 132.99 52786.31 88888.00 2006-01-23 04:47:59.401 023 18129.69 133.00 52786.36 88888.00 2006-01-23 04:47:59.901 023 18129.80 133.04 52786.48 88888.00 2006-01-23 04:48:00.401 023 18129.82 132.99 52786.41 88888.00 2006-01-23 04:48:00.901 023 18129.69 132.92 52786.29 88888.00 2006-01-23 04:48:01.401 023 18129.47 132.86 52786.32 88888.00 2006-01-23 04:48:01.901 023 18129.58 132.82 52786.37 88888.00 2006-01-23 04:48:02.401 023 18129.64 132.74 52786.31 88888.00 2006-01-23 04:48:02.901 023 18129.58 132.67 52786.19 88888.00 2006-01-23 04:48:03.401 023 18129.50 132.67 52786.27 88888.00 2006-01-23 04:48:03.901 023 18129.43 132.61 52786.17 88888.00 2006-01-23 04:48:04.401 023 18129.45 132.55 52786.17 88888.00 2006-01-23 04:48:04.901 023 18129.42 132.54 52786.07 88888.00 2006-01-23 04:48:05.401 023 18129.22 132.53 52786.02 88888.00 2006-01-23 04:48:05.901 023 18129.13 132.51 52786.04 88888.00 2006-01-23 04:48:06.401 023 18129.31 132.49 52786.05 88888.00 2006-01-23 04:48:06.901 023 18129.43 132.46 52786.02 88888.00 2006-01-23 04:48:07.401 023 18129.44 132.41 52785.91 88888.00 2006-01-23 04:48:07.901 023 18129.51 132.38 52785.96 88888.00 2006-01-23 04:48:08.401 023 18129.56 132.42 52785.97 88888.00 2006-01-23 04:48:08.901 023 18129.35 132.32 52785.94 88888.00 2006-01-23 04:48:09.401 023 18129.29 132.22 52785.93 88888.00 2006-01-23 04:48:09.901 023 18129.40 132.12 52785.90 88888.00 2006-01-23 04:48:10.401 023 18129.40 132.14 52785.91 88888.00 2006-01-23 04:48:10.901 023 18129.41 132.28 52785.94 88888.00 2006-01-23 04:48:11.401 023 18129.52 132.24 52785.89 88888.00 2006-01-23 04:48:11.901 023 18129.60 132.18 52785.90 88888.00 2006-01-23 04:48:12.401 023 18129.69 132.17 52785.93 88888.00 2006-01-23 04:48:12.901 023 18129.88 132.19 52785.99 88888.00 2006-01-23 04:48:13.401 023 18129.82 132.12 52785.89 88888.00 2006-01-23 04:48:13.901 023 18129.88 132.17 52785.94 88888.00 2006-01-23 04:48:14.401 023 18130.03 132.20 52785.99 88888.00 2006-01-23 04:48:14.901 023 18130.15 132.16 52785.92 88888.00 2006-01-23 04:48:15.401 023 18130.03 132.19 52785.95 88888.00 2006-01-23 04:48:15.901 023 18130.00 132.23 52786.02 88888.00 2006-01-23 04:48:16.401 023 18130.23 132.24 52785.90 88888.00 2006-01-23 04:48:16.901 023 18130.37 132.21 52785.93 88888.00 2006-01-23 04:48:17.401 023 18130.39 132.21 52786.02 88888.00 2006-01-23 04:48:17.901 023 18130.41 132.15 52786.06 88888.00 2006-01-23 04:48:18.401 023 18130.34 132.20 52786.07 88888.00 2006-01-23 04:48:18.901 023 18130.36 132.25 52786.23 88888.00 2006-01-23 04:48:19.401 023 18130.41 132.28 52786.25 88888.00 2006-01-23 04:48:19.901 023 18130.50 132.31 52786.29 88888.00 2006-01-23 04:48:20.401 023 18130.56 132.20 52786.37 88888.00 2006-01-23 04:48:20.901 023 18130.57 132.04 52786.41 88888.00 2006-01-23 04:48:21.401 023 18130.68 131.99 52786.36 88888.00 2006-01-23 04:48:21.901 023 18130.60 131.98 52786.34 88888.00 2006-01-23 04:48:22.401 023 18130.67 132.02 52786.32 88888.00 2006-01-23 04:48:22.901 023 18130.76 132.02 52786.37 88888.00 2006-01-23 04:48:23.401 023 18130.79 132.01 52786.35 88888.00 2006-01-23 04:48:23.901 023 18130.84 132.00 52786.43 88888.00 2006-01-23 04:48:24.401 023 18130.87 132.05 52786.54 88888.00 2006-01-23 04:48:24.901 023 18130.82 132.11 52786.61 88888.00 2006-01-23 04:48:25.401 023 18130.87 132.12 52786.57 88888.00 2006-01-23 04:48:25.901 023 18130.97 132.11 52786.53 88888.00 2006-01-23 04:48:26.401 023 18130.96 132.09 52786.55 88888.00 2006-01-23 04:48:26.901 023 18131.03 132.02 52786.57 88888.00 2006-01-23 04:48:27.401 023 18131.01 131.96 52786.64 88888.00 2006-01-23 04:48:27.901 023 18130.92 132.03 52786.66 88888.00 2006-01-23 04:48:28.401 023 18131.07 132.06 52786.64 88888.00 2006-01-23 04:48:28.901 023 18131.15 132.01 52786.57 88888.00 2006-01-23 04:48:29.401 023 18131.24 132.03 52786.57 88888.00 2006-01-23 04:48:29.901 023 18131.26 132.02 52786.57 88888.00 2006-01-23 04:48:30.401 023 18131.23 132.01 52786.66 88888.00 2006-01-23 04:48:30.901 023 18131.26 132.06 52786.77 88888.00 2006-01-23 04:48:31.401 023 18131.25 131.91 52786.75 88888.00 2006-01-23 04:48:31.901 023 18131.28 131.89 52786.64 88888.00 2006-01-23 04:48:32.401 023 18131.32 132.02 52786.54 88888.00 2006-01-23 04:48:32.901 023 18131.27 132.04 52786.60 88888.00 2006-01-23 04:48:33.401 023 18131.24 131.92 52786.54 88888.00 2006-01-23 04:48:33.901 023 18131.38 131.87 52786.59 88888.00 2006-01-23 04:48:34.401 023 18131.47 131.86 52786.76 88888.00 2006-01-23 04:48:34.901 023 18131.49 131.85 52786.78 88888.00 2006-01-23 04:48:35.401 023 18131.50 131.74 52786.75 88888.00 2006-01-23 04:48:35.901 023 18131.39 131.62 52786.72 88888.00 2006-01-23 04:48:36.401 023 18131.32 131.69 52786.81 88888.00 2006-01-23 04:48:36.901 023 18131.35 131.75 52786.84 88888.00 2006-01-23 04:48:37.401 023 18131.29 131.81 52786.84 88888.00 2006-01-23 04:48:37.901 023 18131.22 131.81 52786.82 88888.00 2006-01-23 04:48:38.401 023 18131.28 131.73 52786.85 88888.00 2006-01-23 04:48:38.901 023 18131.26 131.68 52786.78 88888.00 2006-01-23 04:48:39.401 023 18131.17 131.68 52786.82 88888.00 2006-01-23 04:48:39.901 023 18131.14 131.67 52786.84 88888.00 2006-01-23 04:48:40.401 023 18131.12 131.68 52786.84 88888.00 2006-01-23 04:48:40.901 023 18131.01 131.63 52786.89 88888.00 2006-01-23 04:48:41.401 023 18130.94 131.51 52786.86 88888.00 2006-01-23 04:48:41.901 023 18130.93 131.46 52786.74 88888.00 2006-01-23 04:48:42.401 023 18130.80 131.45 52786.74 88888.00 2006-01-23 04:48:42.901 023 18130.81 131.39 52786.77 88888.00 2006-01-23 04:48:43.401 023 18130.81 131.37 52786.75 88888.00 2006-01-23 04:48:43.901 023 18130.85 131.36 52786.70 88888.00 2006-01-23 04:48:44.401 023 18130.78 131.42 52786.65 88888.00 2006-01-23 04:48:44.901 023 18130.68 131.31 52786.60 88888.00 2006-01-23 04:48:45.401 023 18130.60 131.23 52786.54 88888.00 2006-01-23 04:48:45.901 023 18130.68 131.14 52786.53 88888.00 2006-01-23 04:48:46.401 023 18130.60 131.08 52786.31 88888.00 2006-01-23 04:48:46.901 023 18130.48 130.96 52786.25 88888.00 2006-01-23 04:48:47.401 023 18130.61 130.95 52786.32 88888.00 2006-01-23 04:48:47.901 023 18130.53 131.06 52786.34 88888.00 2006-01-23 04:48:48.401 023 18130.54 131.09 52786.31 88888.00 2006-01-23 04:48:48.901 023 18130.36 131.05 52786.38 88888.00 2006-01-23 04:48:49.401 023 18130.19 131.07 52786.31 88888.00 2006-01-23 04:48:49.901 023 18130.34 131.01 52786.35 88888.00 2006-01-23 04:48:50.401 023 18130.19 131.02 52786.35 88888.00 2006-01-23 04:48:50.901 023 18130.03 131.02 52786.37 88888.00 2006-01-23 04:48:51.401 023 18130.05 130.84 52786.35 88888.00 2006-01-23 04:48:51.901 023 18130.09 130.69 52786.20 88888.00 2006-01-23 04:48:52.401 023 18130.09 130.56 52786.27 88888.00 2006-01-23 04:48:52.901 023 18130.02 130.47 52786.25 88888.00 2006-01-23 04:48:53.401 023 18129.91 130.49 52786.29 88888.00 2006-01-23 04:48:53.901 023 18129.95 130.50 52786.14 88888.00 2006-01-23 04:48:54.401 023 18130.08 130.43 52786.01 88888.00 2006-01-23 04:48:54.901 023 18129.96 130.47 52786.05 88888.00 2006-01-23 04:48:55.401 023 18129.88 130.42 52786.01 88888.00 2006-01-23 04:48:55.901 023 18129.89 130.42 52786.03 88888.00 2006-01-23 04:48:56.401 023 18129.93 130.48 52786.03 88888.00 2006-01-23 04:48:56.901 023 18129.83 130.47 52786.02 88888.00 2006-01-23 04:48:57.401 023 18129.76 130.43 52785.99 88888.00 2006-01-23 04:48:57.901 023 18129.75 130.45 52785.91 88888.00 2006-01-23 04:48:58.401 023 18129.69 130.46 52785.93 88888.00 2006-01-23 04:48:58.901 023 18129.64 130.40 52785.93 88888.00 2006-01-23 04:48:59.401 023 18129.65 130.39 52786.01 88888.00 2006-01-23 04:48:59.901 023 18129.70 130.38 52786.00 88888.00 2006-01-23 04:49:00.401 023 18129.78 130.39 52785.92 88888.00 2006-01-23 04:49:00.901 023 18129.65 130.48 52785.91 88888.00 2006-01-23 04:49:01.401 023 18129.60 130.49 52785.94 88888.00 2006-01-23 04:49:01.901 023 18129.53 130.44 52785.78 88888.00 2006-01-23 04:49:02.401 023 18129.56 130.47 52785.62 88888.00 2006-01-23 04:49:02.901 023 18129.52 130.48 52785.59 88888.00 2006-01-23 04:49:03.401 023 18129.70 130.40 52785.70 88888.00 2006-01-23 04:49:03.901 023 18129.66 130.39 52785.66 88888.00 2006-01-23 04:49:04.401 023 18129.62 130.41 52785.57 88888.00 2006-01-23 04:49:04.901 023 18129.59 130.38 52785.53 88888.00 2006-01-23 04:49:05.401 023 18129.51 130.39 52785.66 88888.00 2006-01-23 04:49:05.901 023 18129.45 130.34 52785.73 88888.00 2006-01-23 04:49:06.401 023 18129.52 130.36 52785.65 88888.00 2006-01-23 04:49:06.901 023 18129.52 130.30 52785.64 88888.00 2006-01-23 04:49:07.401 023 18129.38 130.32 52785.68 88888.00 2006-01-23 04:49:07.901 023 18129.27 130.30 52785.60 88888.00 2006-01-23 04:49:08.401 023 18129.47 130.32 52785.54 88888.00 2006-01-23 04:49:08.901 023 18129.43 130.14 52785.62 88888.00 2006-01-23 04:49:09.401 023 18129.40 130.16 52785.52 88888.00 2006-01-23 04:49:09.901 023 18129.45 130.10 52785.52 88888.00 2006-01-23 04:49:10.401 023 18129.47 130.07 52785.54 88888.00 2006-01-23 04:49:10.901 023 18129.40 130.09 52785.46 88888.00 2006-01-23 04:49:11.401 023 18129.26 130.08 52785.42 88888.00 2006-01-23 04:49:11.901 023 18129.47 130.07 52785.54 88888.00 2006-01-23 04:49:12.401 023 18129.45 130.08 52785.52 88888.00 2006-01-23 04:49:12.901 023 18129.40 130.08 52785.38 88888.00 2006-01-23 04:49:13.401 023 18129.30 129.99 52785.32 88888.00 2006-01-23 04:49:13.901 023 18129.43 129.91 52785.24 88888.00 2006-01-23 04:49:14.401 023 18129.47 129.89 52785.23 88888.00 2006-01-23 04:49:14.901 023 18129.45 129.87 52785.30 88888.00 2006-01-23 04:49:15.401 023 18129.47 129.82 52785.39 88888.00 2006-01-23 04:49:15.901 023 18129.48 129.84 52785.43 88888.00 2006-01-23 04:49:16.401 023 18129.58 129.72 52785.45 88888.00 2006-01-23 04:49:16.901 023 18129.43 129.75 52785.36 88888.00 2006-01-23 04:49:17.401 023 18129.38 129.82 52785.23 88888.00 2006-01-23 04:49:17.901 023 18129.38 129.77 52785.25 88888.00 2006-01-23 04:49:18.401 023 18129.26 129.79 52785.35 88888.00 2006-01-23 04:49:18.901 023 18129.22 129.79 52785.38 88888.00 2006-01-23 04:49:19.401 023 18129.35 129.76 52785.38 88888.00 2006-01-23 04:49:19.901 023 18129.44 129.72 52785.31 88888.00 2006-01-23 04:49:20.401 023 18129.45 129.70 52785.26 88888.00 2006-01-23 04:49:20.901 023 18129.41 129.76 52785.22 88888.00 2006-01-23 04:49:21.401 023 18129.33 129.59 52785.21 88888.00 2006-01-23 04:49:21.901 023 18129.43 129.50 52785.19 88888.00 2006-01-23 04:49:22.401 023 18129.42 129.40 52785.07 88888.00 2006-01-23 04:49:22.901 023 18129.52 129.41 52785.21 88888.00 2006-01-23 04:49:23.401 023 18129.56 129.50 52785.18 88888.00 2006-01-23 04:49:23.901 023 18129.58 129.48 52785.06 88888.00 2006-01-23 04:49:24.401 023 18129.53 129.46 52785.08 88888.00 2006-01-23 04:49:24.901 023 18129.45 129.42 52785.03 88888.00 2006-01-23 04:49:25.401 023 18129.55 129.44 52785.07 88888.00 2006-01-23 04:49:25.901 023 18129.71 129.54 52785.01 88888.00 2006-01-23 04:49:26.401 023 18129.58 129.47 52785.08 88888.00 2006-01-23 04:49:26.901 023 18129.64 129.34 52785.06 88888.00 2006-01-23 04:49:27.401 023 18129.65 129.38 52785.02 88888.00 2006-01-23 04:49:27.901 023 18129.65 129.41 52785.01 88888.00 2006-01-23 04:49:28.401 023 18129.62 129.46 52784.94 88888.00 2006-01-23 04:49:28.901 023 18129.53 129.40 52784.87 88888.00 2006-01-23 04:49:29.401 023 18129.56 129.34 52785.00 88888.00 2006-01-23 04:49:29.901 023 18129.52 129.33 52785.06 88888.00 2006-01-23 04:49:30.401 023 18129.56 129.34 52785.01 88888.00 2006-01-23 04:49:30.901 023 18129.52 129.32 52784.99 88888.00 2006-01-23 04:49:31.401 023 18129.50 129.22 52785.07 88888.00 2006-01-23 04:49:31.901 023 18129.56 129.25 52785.07 88888.00 2006-01-23 04:49:32.401 023 18129.61 129.25 52785.03 88888.00 2006-01-23 04:49:32.901 023 18129.59 129.14 52785.07 88888.00 2006-01-23 04:49:33.401 023 18129.50 129.09 52785.07 88888.00 2006-01-23 04:49:33.901 023 18129.65 129.09 52785.18 88888.00 2006-01-23 04:49:34.401 023 18129.70 129.07 52785.15 88888.00 2006-01-23 04:49:34.901 023 18129.54 129.08 52785.02 88888.00 2006-01-23 04:49:35.401 023 18129.59 129.06 52785.02 88888.00 2006-01-23 04:49:35.901 023 18129.59 129.00 52785.13 88888.00 2006-01-23 04:49:36.401 023 18129.51 128.99 52785.14 88888.00 2006-01-23 04:49:36.901 023 18129.63 128.96 52785.07 88888.00 2006-01-23 04:49:37.401 023 18129.69 128.90 52785.12 88888.00 2006-01-23 04:49:37.901 023 18129.62 128.88 52785.12 88888.00 2006-01-23 04:49:38.401 023 18129.58 128.85 52785.09 88888.00 2006-01-23 04:49:38.901 023 18129.60 128.80 52785.09 88888.00 2006-01-23 04:49:39.401 023 18129.61 128.80 52785.11 88888.00 2006-01-23 04:49:39.901 023 18129.56 128.71 52785.20 88888.00 2006-01-23 04:49:40.401 023 18129.61 128.53 52785.16 88888.00 2006-01-23 04:49:40.901 023 18129.65 128.50 52785.09 88888.00 2006-01-23 04:49:41.401 023 18129.73 128.47 52785.11 88888.00 2006-01-23 04:49:41.901 023 18129.66 128.54 52785.23 88888.00 2006-01-23 04:49:42.401 023 18129.67 128.59 52785.16 88888.00 2006-01-23 04:49:42.901 023 18129.76 128.59 52785.21 88888.00 2006-01-23 04:49:43.401 023 18129.85 128.58 52785.24 88888.00 2006-01-23 04:49:43.901 023 18129.81 128.62 52785.25 88888.00 2006-01-23 04:49:44.401 023 18129.78 128.64 52785.25 88888.00 2006-01-23 04:49:44.901 023 18129.76 128.58 52785.22 88888.00 2006-01-23 04:49:45.401 023 18129.78 128.65 52785.25 88888.00 2006-01-23 04:49:45.901 023 18129.91 128.64 52785.13 88888.00 2006-01-23 04:49:46.401 023 18129.91 128.57 52785.18 88888.00 2006-01-23 04:49:46.901 023 18129.82 128.59 52785.29 88888.00 2006-01-23 04:49:47.401 023 18129.71 128.53 52785.21 88888.00 2006-01-23 04:49:47.901 023 18129.75 128.53 52785.20 88888.00 2006-01-23 04:49:48.401 023 18129.65 128.53 52785.20 88888.00 2006-01-23 04:49:48.901 023 18129.74 128.53 52785.22 88888.00 2006-01-23 04:49:49.401 023 18129.81 128.54 52785.29 88888.00 2006-01-23 04:49:49.901 023 18129.77 128.56 52785.27 88888.00 2006-01-23 04:49:50.401 023 18129.73 128.53 52785.21 88888.00 2006-01-23 04:49:50.901 023 18129.75 128.54 52785.35 88888.00 2006-01-23 04:49:51.401 023 18129.80 128.50 52785.36 88888.00 2006-01-23 04:49:51.901 023 18129.88 128.44 52785.31 88888.00 2006-01-23 04:49:52.401 023 18129.87 128.48 52785.43 88888.00 2006-01-23 04:49:52.901 023 18129.89 128.47 52785.45 88888.00 2006-01-23 04:49:53.401 023 18129.93 128.39 52785.47 88888.00 2006-01-23 04:49:53.901 023 18129.96 128.30 52785.50 88888.00 2006-01-23 04:49:54.401 023 18129.86 128.28 52785.60 88888.00 2006-01-23 04:49:54.901 023 18129.87 128.25 52785.43 88888.00 2006-01-23 04:49:55.401 023 18129.97 128.20 52785.39 88888.00 2006-01-23 04:49:55.901 023 18129.96 128.17 52785.46 88888.00 2006-01-23 04:49:56.401 023 18129.95 128.16 52785.44 88888.00 2006-01-23 04:49:56.901 023 18130.05 128.15 52785.39 88888.00 2006-01-23 04:49:57.401 023 18130.11 128.10 52785.36 88888.00 2006-01-23 04:49:57.901 023 18130.29 128.13 52785.35 88888.00 2006-01-23 04:49:58.401 023 18130.36 128.19 52785.35 88888.00 2006-01-23 04:49:58.901 023 18130.42 128.06 52785.42 88888.00 2006-01-23 04:49:59.401 023 18130.32 128.02 52785.42 88888.00 2006-01-23 04:49:59.901 023 18130.32 128.06 52785.46 88888.00 2006-01-23 04:50:00.401 023 18130.27 128.07 52785.49 88888.00 2006-01-23 04:50:00.901 023 18130.32 127.94 52785.41 88888.00 2006-01-23 04:50:01.401 023 18130.64 127.87 52785.44 88888.00 2006-01-23 04:50:01.901 023 18130.62 127.91 52785.47 88888.00 2006-01-23 04:50:02.401 023 18130.72 127.83 52785.52 88888.00 2006-01-23 04:50:02.901 023 18130.73 127.70 52785.48 88888.00 2006-01-23 04:50:03.401 023 18130.78 127.72 52785.56 88888.00 2006-01-23 04:50:03.901 023 18130.73 127.64 52785.66 88888.00 2006-01-23 04:50:04.401 023 18130.70 127.70 52785.61 88888.00 2006-01-23 04:50:04.901 023 18130.76 127.79 52785.69 88888.00 2006-01-23 04:50:05.401 023 18130.73 127.82 52785.64 88888.00 2006-01-23 04:50:05.901 023 18130.79 127.77 52785.55 88888.00 2006-01-23 04:50:06.401 023 18130.80 127.63 52785.79 88888.00 2006-01-23 04:50:06.901 023 18130.78 127.50 52785.78 88888.00 2006-01-23 04:50:07.401 023 18130.73 127.54 52785.76 88888.00 2006-01-23 04:50:07.901 023 18130.71 127.50 52785.78 88888.00 2006-01-23 04:50:08.401 023 18130.87 127.34 52785.81 88888.00 2006-01-23 04:50:08.901 023 18130.97 127.36 52785.85 88888.00 2006-01-23 04:50:09.401 023 18130.94 127.35 52785.95 88888.00 2006-01-23 04:50:09.901 023 18130.96 127.38 52785.90 88888.00 2006-01-23 04:50:10.401 023 18130.92 127.35 52785.81 88888.00 2006-01-23 04:50:10.901 023 18130.87 127.35 52785.91 88888.00 2006-01-23 04:50:11.401 023 18130.97 127.32 52786.01 88888.00 2006-01-23 04:50:11.901 023 18131.04 127.26 52785.91 88888.00 2006-01-23 04:50:12.401 023 18131.17 127.18 52785.84 88888.00 2006-01-23 04:50:12.901 023 18131.14 127.15 52785.96 88888.00 2006-01-23 04:50:13.401 023 18131.13 127.09 52786.07 88888.00 2006-01-23 04:50:13.901 023 18131.17 127.19 52786.03 88888.00 2006-01-23 04:50:14.401 023 18131.25 127.22 52785.94 88888.00 2006-01-23 04:50:14.901 023 18131.37 127.29 52785.84 88888.00 2006-01-23 04:50:15.401 023 18131.40 127.30 52785.87 88888.00 2006-01-23 04:50:15.901 023 18131.55 127.16 52786.02 88888.00 2006-01-23 04:50:16.401 023 18131.51 127.05 52786.14 88888.00 2006-01-23 04:50:16.901 023 18131.49 127.03 52786.19 88888.00 2006-01-23 04:50:17.401 023 18131.52 127.11 52786.11 88888.00 2006-01-23 04:50:17.901 023 18131.57 127.13 52786.07 88888.00 2006-01-23 04:50:18.401 023 18131.51 127.09 52786.13 88888.00 2006-01-23 04:50:18.901 023 18131.56 127.04 52786.05 88888.00 2006-01-23 04:50:19.401 023 18131.69 127.03 52786.15 88888.00 2006-01-23 04:50:19.901 023 18131.67 126.95 52786.19 88888.00 2006-01-23 04:50:20.401 023 18131.70 126.94 52786.20 88888.00 2006-01-23 04:50:20.901 023 18131.77 127.03 52786.24 88888.00 2006-01-23 04:50:21.401 023 18131.75 126.96 52786.19 88888.00 2006-01-23 04:50:21.901 023 18131.80 126.83 52786.06 88888.00 2006-01-23 04:50:22.401 023 18131.82 126.78 52786.18 88888.00 2006-01-23 04:50:22.901 023 18131.81 126.78 52786.25 88888.00 2006-01-23 04:50:23.401 023 18131.87 126.73 52786.37 88888.00 2006-01-23 04:50:23.901 023 18131.82 126.70 52786.37 88888.00 2006-01-23 04:50:24.401 023 18131.82 126.76 52786.48 88888.00 2006-01-23 04:50:24.901 023 18131.78 126.71 52786.61 88888.00 2006-01-23 04:50:25.401 023 18131.88 126.51 52786.65 88888.00 2006-01-23 04:50:25.901 023 18131.98 126.47 52786.57 88888.00 2006-01-23 04:50:26.401 023 18132.02 126.53 52786.53 88888.00 2006-01-23 04:50:26.901 023 18132.04 126.55 52786.46 88888.00 2006-01-23 04:50:27.401 023 18132.11 126.42 52786.43 88888.00 2006-01-23 04:50:27.901 023 18132.05 126.38 52786.54 88888.00 2006-01-23 04:50:28.401 023 18132.04 126.36 52786.58 88888.00 2006-01-23 04:50:28.901 023 18131.97 126.37 52786.69 88888.00 2006-01-23 04:50:29.401 023 18131.87 126.37 52786.64 88888.00 2006-01-23 04:50:29.901 023 18131.97 126.33 52786.63 88888.00 2006-01-23 04:50:30.401 023 18132.05 126.37 52786.60 88888.00 2006-01-23 04:50:30.901 023 18132.04 126.33 52786.54 88888.00 2006-01-23 04:50:31.401 023 18131.97 126.33 52786.63 88888.00 2006-01-23 04:50:31.901 023 18132.15 126.24 52786.63 88888.00 2006-01-23 04:50:32.401 023 18132.42 126.15 52786.76 88888.00 2006-01-23 04:50:32.901 023 18132.51 126.10 52786.77 88888.00 2006-01-23 04:50:33.401 023 18132.46 126.03 52786.72 88888.00 2006-01-23 04:50:33.901 023 18132.46 125.89 52786.72 88888.00 2006-01-23 04:50:34.401 023 18132.46 125.79 52786.77 88888.00 2006-01-23 04:50:34.901 023 18132.53 125.79 52786.70 88888.00 2006-01-23 04:50:35.401 023 18132.48 125.90 52786.73 88888.00 2006-01-23 04:50:35.901 023 18132.54 125.99 52786.78 88888.00 2006-01-23 04:50:36.401 023 18132.45 126.05 52786.84 88888.00 2006-01-23 04:50:36.901 023 18132.46 125.96 52786.78 88888.00 2006-01-23 04:50:37.401 023 18132.58 125.90 52786.84 88888.00 2006-01-23 04:50:37.901 023 18132.66 125.89 52786.77 88888.00 2006-01-23 04:50:38.401 023 18132.64 125.99 52786.83 88888.00 2006-01-23 04:50:38.901 023 18132.62 125.96 52786.92 88888.00 2006-01-23 04:50:39.401 023 18132.53 125.83 52786.93 88888.00 2006-01-23 04:50:39.901 023 18132.54 125.74 52786.90 88888.00 2006-01-23 04:50:40.401 023 18132.57 125.71 52787.05 88888.00 2006-01-23 04:50:40.901 023 18132.57 125.71 52787.10 88888.00 2006-01-23 04:50:41.401 023 18132.60 125.77 52787.08 88888.00 2006-01-23 04:50:41.901 023 18132.55 125.74 52787.03 88888.00 2006-01-23 04:50:42.401 023 18132.48 125.71 52787.00 88888.00 2006-01-23 04:50:42.901 023 18132.54 125.71 52786.97 88888.00 2006-01-23 04:50:43.401 023 18132.52 125.68 52787.06 88888.00 2006-01-23 04:50:43.901 023 18132.49 125.57 52787.10 88888.00 2006-01-23 04:50:44.401 023 18132.53 125.64 52787.08 88888.00 2006-01-23 04:50:44.901 023 18132.45 125.62 52787.13 88888.00 2006-01-23 04:50:45.401 023 18132.52 125.63 52787.11 88888.00 2006-01-23 04:50:45.901 023 18132.59 125.64 52787.07 88888.00 2006-01-23 04:50:46.401 023 18132.63 125.54 52787.11 88888.00 2006-01-23 04:50:46.901 023 18132.57 125.47 52787.23 88888.00 2006-01-23 04:50:47.401 023 18132.49 125.51 52787.34 88888.00 2006-01-23 04:50:47.901 023 18132.43 125.52 52787.22 88888.00 2006-01-23 04:50:48.401 023 18132.44 125.44 52787.08 88888.00 2006-01-23 04:50:48.901 023 18132.39 125.44 52787.21 88888.00 2006-01-23 04:50:49.401 023 18132.49 125.38 52787.26 88888.00 2006-01-23 04:50:49.901 023 18132.46 125.40 52787.34 88888.00 2006-01-23 04:50:50.401 023 18132.41 125.40 52787.48 88888.00 2006-01-23 04:50:50.901 023 18132.48 125.30 52787.51 88888.00 2006-01-23 04:50:51.401 023 18132.62 125.21 52787.47 88888.00 2006-01-23 04:50:51.901 023 18132.67 125.15 52787.45 88888.00 2006-01-23 04:50:52.401 023 18132.67 125.07 52787.48 88888.00 2006-01-23 04:50:52.901 023 18132.63 125.10 52787.56 88888.00 2006-01-23 04:50:53.401 023 18132.68 125.11 52787.55 88888.00 2006-01-23 04:50:53.901 023 18132.60 125.02 52787.57 88888.00 2006-01-23 04:50:54.401 023 18132.70 125.08 52787.65 88888.00 2006-01-23 04:50:54.901 023 18132.73 125.12 52787.77 88888.00 2006-01-23 04:50:55.401 023 18132.62 125.04 52787.61 88888.00 2006-01-23 04:50:55.901 023 18132.59 124.99 52787.61 88888.00 2006-01-23 04:50:56.401 023 18132.66 125.00 52787.56 88888.00 2006-01-23 04:50:56.901 023 18132.64 124.96 52787.67 88888.00 2006-01-23 04:50:57.401 023 18132.67 124.99 52787.52 88888.00 2006-01-23 04:50:57.901 023 18132.65 124.96 52787.53 88888.00 2006-01-23 04:50:58.401 023 18132.57 124.89 52787.57 88888.00 2006-01-23 04:50:58.901 023 18132.67 124.91 52787.56 88888.00 2006-01-23 04:50:59.401 023 18132.69 124.91 52787.42 88888.00 2006-01-23 04:50:59.901 023 18132.68 124.80 52787.47 88888.00 2006-01-23 04:51:00.401 023 18132.80 124.80 52787.47 88888.00 2006-01-23 04:51:00.901 023 18132.74 124.85 52787.58 88888.00 2006-01-23 04:51:01.401 023 18132.69 124.83 52787.47 88888.00 2006-01-23 04:51:01.901 023 18132.74 124.78 52787.43 88888.00 2006-01-23 04:51:02.401 023 18132.70 124.66 52787.44 88888.00 2006-01-23 04:51:02.901 023 18132.68 124.63 52787.35 88888.00 2006-01-23 04:51:03.401 023 18132.65 124.58 52787.32 88888.00 2006-01-23 04:51:03.901 023 18132.58 124.62 52787.41 88888.00 2006-01-23 04:51:04.401 023 18132.59 124.68 52787.45 88888.00 2006-01-23 04:51:04.901 023 18132.64 124.68 52787.46 88888.00 2006-01-23 04:51:05.401 023 18132.60 124.64 52787.51 88888.00 2006-01-23 04:51:05.901 023 18132.54 124.50 52787.55 88888.00 2006-01-23 04:51:06.401 023 18132.55 124.38 52787.63 88888.00 2006-01-23 04:51:06.901 023 18132.58 124.42 52787.71 88888.00 2006-01-23 04:51:07.401 023 18132.57 124.47 52787.62 88888.00 2006-01-23 04:51:07.901 023 18132.52 124.54 52787.56 88888.00 2006-01-23 04:51:08.401 023 18132.57 124.57 52787.70 88888.00 2006-01-23 04:51:08.901 023 18132.57 124.55 52787.82 88888.00 2006-01-23 04:51:09.401 023 18132.49 124.51 52787.92 88888.00 2006-01-23 04:51:09.901 023 18132.64 124.47 52787.87 88888.00 2006-01-23 04:51:10.401 023 18132.70 124.47 52787.84 88888.00 2006-01-23 04:51:10.901 023 18132.59 124.54 52787.75 88888.00 2006-01-23 04:51:11.401 023 18132.66 124.56 52787.79 88888.00 2006-01-23 04:51:11.901 023 18132.59 124.48 52787.90 88888.00 2006-01-23 04:51:12.401 023 18132.66 124.39 52787.93 88888.00 2006-01-23 04:51:12.901 023 18132.64 124.39 52787.88 88888.00 2006-01-23 04:51:13.401 023 18132.68 124.45 52787.76 88888.00 2006-01-23 04:51:13.901 023 18132.80 124.46 52787.66 88888.00 2006-01-23 04:51:14.401 023 18132.73 124.37 52787.78 88888.00 2006-01-23 04:51:14.901 023 18132.67 124.31 52787.91 88888.00 2006-01-23 04:51:15.401 023 18132.75 124.22 52787.87 88888.00 2006-01-23 04:51:15.901 023 18132.80 124.19 52787.63 88888.00 2006-01-23 04:51:16.401 023 18132.82 124.17 52787.70 88888.00 2006-01-23 04:51:16.901 023 18132.84 124.19 52787.73 88888.00 2006-01-23 04:51:17.401 023 18132.69 124.18 52787.79 88888.00 2006-01-23 04:51:17.901 023 18132.65 124.23 52787.93 88888.00 2006-01-23 04:51:18.401 023 18132.71 124.24 52787.89 88888.00 2006-01-23 04:51:18.901 023 18132.73 124.26 52787.75 88888.00 2006-01-23 04:51:19.401 023 18132.70 124.19 52787.88 88888.00 2006-01-23 04:51:19.901 023 18132.76 124.15 52788.05 88888.00 2006-01-23 04:51:20.401 023 18132.81 124.13 52788.08 88888.00 2006-01-23 04:51:20.901 023 18132.80 124.19 52788.05 88888.00 2006-01-23 04:51:21.401 023 18132.82 124.22 52788.04 88888.00 2006-01-23 04:51:21.901 023 18132.86 124.19 52788.01 88888.00 2006-01-23 04:51:22.401 023 18132.92 124.12 52788.10 88888.00 2006-01-23 04:51:22.901 023 18132.85 124.11 52788.12 88888.00 2006-01-23 04:51:23.401 023 18132.86 124.17 52788.17 88888.00 2006-01-23 04:51:23.901 023 18132.88 124.08 52788.27 88888.00 2006-01-23 04:51:24.401 023 18132.90 124.16 52788.26 88888.00 2006-01-23 04:51:24.901 023 18133.07 124.24 52788.26 88888.00 2006-01-23 04:51:25.401 023 18133.02 124.23 52788.19 88888.00 2006-01-23 04:51:25.901 023 18133.03 124.18 52788.11 88888.00 2006-01-23 04:51:26.398 023 18133.13 124.13 52788.05 88888.00 2006-01-23 04:51:26.908 023 18133.04 123.99 52788.14 88888.00 2006-01-23 04:51:27.408 023 18133.07 123.92 52788.23 88888.00 2006-01-23 04:51:27.908 023 18133.15 123.90 52788.35 88888.00 2006-01-23 04:51:28.408 023 18133.11 123.89 52788.33 88888.00 2006-01-23 04:51:28.908 023 18133.09 123.92 52788.27 88888.00 2006-01-23 04:51:29.408 023 18133.18 124.03 52788.26 88888.00 2006-01-23 04:51:29.908 023 18133.23 124.01 52788.36 88888.00 2006-01-23 04:51:30.408 023 18133.18 124.00 52788.42 88888.00 2006-01-23 04:51:30.908 023 18133.22 123.95 52788.34 88888.00 2006-01-23 04:51:31.408 023 18133.21 123.98 52788.32 88888.00 2006-01-23 04:51:31.908 023 18133.22 123.94 52788.38 88888.00 2006-01-23 04:51:32.408 023 18133.33 123.86 52788.32 88888.00 2006-01-23 04:51:32.908 023 18133.43 123.88 52788.28 88888.00 2006-01-23 04:51:33.408 023 18133.43 123.88 52788.24 88888.00 2006-01-23 04:51:33.908 023 18133.46 123.91 52788.38 88888.00 2006-01-23 04:51:34.408 023 18133.41 123.90 52788.36 88888.00 2006-01-23 04:51:34.908 023 18133.34 123.86 52788.35 88888.00 2006-01-23 04:51:35.408 023 18133.56 123.70 52788.46 88888.00 2006-01-23 04:51:35.908 023 18133.57 123.58 52788.49 88888.00 2006-01-23 04:51:36.408 023 18133.60 123.56 52788.42 88888.00 2006-01-23 04:51:36.908 023 18133.73 123.49 52788.54 88888.00 2006-01-23 04:51:37.408 023 18133.76 123.62 52788.67 88888.00 2006-01-23 04:51:37.908 023 18133.77 123.66 52788.72 88888.00 2006-01-23 04:51:38.408 023 18133.86 123.65 52788.69 88888.00 2006-01-23 04:51:38.908 023 18133.99 123.67 52788.61 88888.00 2006-01-23 04:51:39.408 023 18134.15 123.67 52788.60 88888.00 2006-01-23 04:51:39.908 023 18134.14 123.70 52788.71 88888.00 2006-01-23 04:51:40.408 023 18133.99 123.73 52788.75 88888.00 2006-01-23 04:51:40.908 023 18134.01 123.69 52788.75 88888.00 2006-01-23 04:51:41.408 023 18134.02 123.55 52788.82 88888.00 2006-01-23 04:51:41.908 023 18133.97 123.56 52788.83 88888.00 2006-01-23 04:51:42.408 023 18133.93 123.57 52788.84 88888.00 2006-01-23 04:51:42.908 023 18134.06 123.54 52788.82 88888.00 2006-01-23 04:51:43.408 023 18134.16 123.61 52788.92 88888.00 2006-01-23 04:51:43.908 023 18134.18 123.56 52788.98 88888.00 2006-01-23 04:51:44.408 023 18134.18 123.43 52789.04 88888.00 2006-01-23 04:51:44.908 023 18134.18 123.46 52789.01 88888.00 2006-01-23 04:51:45.408 023 18134.18 123.49 52789.04 88888.00 2006-01-23 04:51:45.908 023 18134.18 123.54 52789.09 88888.00 2006-01-23 04:51:46.408 023 18134.18 123.50 52789.07 88888.00 2006-01-23 04:51:46.908 023 18134.18 123.52 52789.03 88888.00 2006-01-23 04:51:47.408 023 18134.18 123.51 52789.05 88888.00 2006-01-23 04:51:47.908 023 18134.18 123.49 52789.09 88888.00 2006-01-23 04:51:48.408 023 18134.18 123.43 52789.22 88888.00 2006-01-23 04:51:48.908 023 18134.18 123.48 52789.19 88888.00 2006-01-23 04:51:49.408 023 18134.18 123.48 52789.26 88888.00 2006-01-23 04:51:49.908 023 18134.18 123.49 52789.39 88888.00 2006-01-23 04:51:50.408 023 18134.18 123.49 52789.49 88888.00 2006-01-23 04:51:50.908 023 18134.18 123.49 52789.58 88888.00 2006-01-23 04:51:51.408 023 18134.18 123.46 52789.53 88888.00 2006-01-23 04:51:51.908 023 18134.18 123.43 52789.41 88888.00 2006-01-23 04:51:52.408 023 18134.18 123.44 52789.50 88888.00 2006-01-23 04:51:52.908 023 18134.18 123.45 52789.59 88888.00 2006-01-23 04:51:53.408 023 18134.18 123.39 52789.65 88888.00 2006-01-23 04:51:53.908 023 18134.18 123.35 52789.74 88888.00 2006-01-23 04:51:54.408 023 18134.18 123.29 52789.73 88888.00 2006-01-23 04:51:54.908 023 18134.18 123.26 52789.80 88888.00 2006-01-23 04:51:55.408 023 18134.28 123.34 52789.90 88888.00 2006-01-23 04:51:55.908 023 18134.42 123.32 52789.83 88888.00 2006-01-23 04:51:56.408 023 18134.44 123.23 52789.78 88888.00 2006-01-23 04:51:56.908 023 18134.50 123.24 52789.86 88888.00 2006-01-23 04:51:57.408 023 18134.50 123.33 52789.93 88888.00 2006-01-23 04:51:57.908 023 18134.47 123.38 52789.89 88888.00 2006-01-23 04:51:58.408 023 18134.48 123.40 52789.88 88888.00 2006-01-23 04:51:58.908 023 18134.47 123.37 52789.98 88888.00 2006-01-23 04:51:59.408 023 18134.55 123.41 52790.07 88888.00 2006-01-23 04:51:59.908 023 18134.49 123.47 52790.03 88888.00 2006-01-23 04:52:00.408 023 18134.37 123.50 52789.99 88888.00 2006-01-23 04:52:00.908 023 18134.48 123.46 52790.01 88888.00 2006-01-23 04:52:01.408 023 18134.53 123.41 52790.02 88888.00 2006-01-23 04:52:01.908 023 18134.54 123.39 52790.06 88888.00 2006-01-23 04:52:02.408 023 18134.45 123.33 52790.18 88888.00 2006-01-23 04:52:02.908 023 18134.45 123.31 52790.17 88888.00 2006-01-23 04:52:03.408 023 18134.49 123.29 52790.05 88888.00 2006-01-23 04:52:03.908 023 18134.44 123.23 52789.98 88888.00 2006-01-23 04:52:04.408 023 18134.41 123.28 52789.86 88888.00 2006-01-23 04:52:04.908 023 18134.34 123.26 52789.86 88888.00 2006-01-23 04:52:05.408 023 18134.40 123.36 52789.88 88888.00 2006-01-23 04:52:05.908 023 18134.32 123.34 52790.01 88888.00 2006-01-23 04:52:06.408 023 18134.32 123.31 52790.03 88888.00 2006-01-23 04:52:06.908 023 18134.36 123.22 52789.97 88888.00 2006-01-23 04:52:07.408 023 18134.23 123.18 52789.85 88888.00 2006-01-23 04:52:07.908 023 18134.18 123.15 52789.86 88888.00 2006-01-23 04:52:08.408 023 18134.18 123.16 52789.84 88888.00 2006-01-23 04:52:08.908 023 18134.18 123.12 52789.91 88888.00 2006-01-23 04:52:09.408 023 18134.18 123.13 52789.88 88888.00 2006-01-23 04:52:09.908 023 18134.18 123.23 52789.79 88888.00 2006-01-23 04:52:10.408 023 18134.18 123.16 52789.67 88888.00 2006-01-23 04:52:10.908 023 18134.18 123.10 52789.58 88888.00 2006-01-23 04:52:11.408 023 18134.18 123.13 52789.59 88888.00 2006-01-23 04:52:11.908 023 18134.18 123.13 52789.67 88888.00 2006-01-23 04:52:12.408 023 18134.18 123.03 52789.68 88888.00 2006-01-23 04:52:12.908 023 18134.18 123.04 52789.76 88888.00 2006-01-23 04:52:13.408 023 18134.17 122.97 52789.89 88888.00 2006-01-23 04:52:13.908 023 18134.17 122.89 52789.83 88888.00 2006-01-23 04:52:14.408 023 18134.19 122.88 52789.80 88888.00 2006-01-23 04:52:14.908 023 18134.19 122.85 52789.80 88888.00 2006-01-23 04:52:15.408 023 18134.15 122.82 52789.85 88888.00 2006-01-23 04:52:15.908 023 18134.05 122.85 52789.74 88888.00 2006-01-23 04:52:16.408 023 18134.04 122.86 52789.61 88888.00 2006-01-23 04:52:16.908 023 18133.91 122.79 52789.62 88888.00 2006-01-23 04:52:17.408 023 18133.94 122.83 52789.62 88888.00 2006-01-23 04:52:17.908 023 18134.09 122.73 52789.67 88888.00 2006-01-23 04:52:18.408 023 18134.17 122.73 52789.54 88888.00 2006-01-23 04:52:18.908 023 18134.18 122.70 52789.52 88888.00 2006-01-23 04:52:19.408 023 18134.18 122.68 52789.56 88888.00 2006-01-23 04:52:19.908 023 18134.18 122.67 52789.47 88888.00 2006-01-23 04:52:20.408 023 18134.18 122.49 52789.48 88888.00 2006-01-23 04:52:20.908 023 18134.18 122.49 52789.45 88888.00 2006-01-23 04:52:21.408 023 18134.09 122.51 52789.53 88888.00 2006-01-23 04:52:21.908 023 18133.97 122.42 52789.54 88888.00 2006-01-23 04:52:22.408 023 18134.05 122.35 52789.39 88888.00 2006-01-23 04:52:22.908 023 18133.96 122.33 52789.43 88888.00 2006-01-23 04:52:23.408 023 18133.61 122.24 52789.45 88888.00 2006-01-23 04:52:23.908 023 18133.60 122.16 52789.49 88888.00 2006-01-23 04:52:24.408 023 18133.52 122.12 52789.45 88888.00 2006-01-23 04:52:24.908 023 18133.52 122.10 52789.54 88888.00 2006-01-23 04:52:25.408 023 18133.46 122.04 52789.56 88888.00 2006-01-23 04:52:25.908 023 18133.44 121.97 52789.43 88888.00 2006-01-23 04:52:26.408 023 18133.43 121.85 52789.38 88888.00 2006-01-23 04:52:26.908 023 18133.41 121.91 52789.44 88888.00 2006-01-23 04:52:27.408 023 18133.35 121.99 52789.48 88888.00 2006-01-23 04:52:27.908 023 18133.34 122.00 52789.45 88888.00 2006-01-23 04:52:28.408 023 18133.34 122.04 52789.40 88888.00 2006-01-23 04:52:28.908 023 18133.31 121.97 52789.33 88888.00 2006-01-23 04:52:29.408 023 18133.31 121.85 52789.20 88888.00 2006-01-23 04:52:29.908 023 18133.40 121.86 52789.04 88888.00 2006-01-23 04:52:30.408 023 18133.34 121.83 52789.14 88888.00 2006-01-23 04:52:30.908 023 18133.30 121.77 52789.19 88888.00 2006-01-23 04:52:31.408 023 18133.29 121.66 52789.26 88888.00 2006-01-23 04:52:31.908 023 18133.17 121.64 52789.16 88888.00 2006-01-23 04:52:32.408 023 18133.23 121.65 52789.13 88888.00 2006-01-23 04:52:32.908 023 18133.29 121.58 52789.03 88888.00 2006-01-23 04:52:33.408 023 18133.23 121.58 52789.07 88888.00 2006-01-23 04:52:33.908 023 18133.25 121.62 52789.08 88888.00 2006-01-23 04:52:34.408 023 18133.22 121.63 52789.17 88888.00 2006-01-23 04:52:34.908 023 18133.11 121.55 52789.33 88888.00 2006-01-23 04:52:35.408 023 18133.19 121.49 52789.28 88888.00 2006-01-23 04:52:35.908 023 18133.20 121.49 52789.29 88888.00 2006-01-23 04:52:36.408 023 18133.23 121.51 52789.28 88888.00 2006-01-23 04:52:36.908 023 18133.15 121.51 52789.18 88888.00 2006-01-23 04:52:37.408 023 18133.13 121.45 52789.22 88888.00 2006-01-23 04:52:37.908 023 18133.07 121.49 52789.27 88888.00 2006-01-23 04:52:38.408 023 18133.09 121.51 52789.28 88888.00 2006-01-23 04:52:38.908 023 18133.17 121.41 52789.30 88888.00 2006-01-23 04:52:39.408 023 18133.25 121.28 52789.28 88888.00 2006-01-23 04:52:39.908 023 18133.11 121.26 52789.31 88888.00 2006-01-23 04:52:40.408 023 18133.14 121.24 52789.26 88888.00 2006-01-23 04:52:40.908 023 18133.17 121.25 52789.19 88888.00 2006-01-23 04:52:41.408 023 18133.09 121.24 52789.13 88888.00 2006-01-23 04:52:41.908 023 18132.99 121.24 52789.14 88888.00 2006-01-23 04:52:42.408 023 18133.03 121.20 52789.18 88888.00 2006-01-23 04:52:42.908 023 18132.93 121.10 52789.30 88888.00 2006-01-23 04:52:43.408 023 18132.86 121.12 52789.28 88888.00 2006-01-23 04:52:43.908 023 18133.03 121.13 52789.35 88888.00 2006-01-23 04:52:44.408 023 18133.06 121.11 52789.26 88888.00 2006-01-23 04:52:44.908 023 18133.01 121.09 52789.19 88888.00 2006-01-23 04:52:45.408 023 18132.98 121.06 52789.12 88888.00 2006-01-23 04:52:45.908 023 18132.98 121.04 52789.14 88888.00 2006-01-23 04:52:46.408 023 18132.86 121.07 52789.07 88888.00 2006-01-23 04:52:46.908 023 18132.90 121.04 52789.06 88888.00 2006-01-23 04:52:47.408 023 18132.81 120.90 52789.08 88888.00 2006-01-23 04:52:47.908 023 18132.76 120.84 52788.97 88888.00 2006-01-23 04:52:48.408 023 18132.97 120.86 52789.03 88888.00 2006-01-23 04:52:48.908 023 18133.02 120.85 52789.21 88888.00 2006-01-23 04:52:49.408 023 18132.86 120.91 52789.13 88888.00 2006-01-23 04:52:49.908 023 18132.86 120.91 52789.04 88888.00 2006-01-23 04:52:50.408 023 18132.82 120.82 52789.02 88888.00 2006-01-23 04:52:50.908 023 18132.75 120.68 52788.95 88888.00 2006-01-23 04:52:51.408 023 18132.66 120.56 52788.93 88888.00 2006-01-23 04:52:51.908 023 18132.67 120.55 52788.98 88888.00 2006-01-23 04:52:52.408 023 18132.71 120.67 52788.96 88888.00 2006-01-23 04:52:52.908 023 18132.64 120.62 52788.94 88888.00 2006-01-23 04:52:53.408 023 18132.76 120.63 52788.92 88888.00 2006-01-23 04:52:53.908 023 18132.74 120.64 52788.90 88888.00 2006-01-23 04:52:54.408 023 18132.74 120.68 52788.85 88888.00 2006-01-23 04:52:54.908 023 18132.69 120.58 52788.87 88888.00 2006-01-23 04:52:55.408 023 18132.73 120.47 52788.98 88888.00 2006-01-23 04:52:55.908 023 18132.60 120.43 52788.94 88888.00 2006-01-23 04:52:56.408 023 18132.54 120.43 52789.04 88888.00 2006-01-23 04:52:56.908 023 18132.63 120.41 52789.04 88888.00 2006-01-23 04:52:57.408 023 18132.67 120.45 52789.07 88888.00 2006-01-23 04:52:57.908 023 18132.47 120.50 52789.08 88888.00 2006-01-23 04:52:58.408 023 18132.46 120.48 52789.01 88888.00 2006-01-23 04:52:58.908 023 18132.49 120.42 52788.96 88888.00 2006-01-23 04:52:59.408 023 18132.55 120.38 52788.93 88888.00 2006-01-23 04:52:59.908 023 18132.55 120.36 52788.96 88888.00 2006-01-23 04:53:00.408 023 18132.44 120.35 52788.95 88888.00 2006-01-23 04:53:00.908 023 18132.45 120.43 52788.95 88888.00 2006-01-23 04:53:01.408 023 18132.28 120.34 52788.83 88888.00 2006-01-23 04:53:01.908 023 18132.39 120.38 52788.86 88888.00 2006-01-23 04:53:02.408 023 18132.39 120.34 52788.78 88888.00 2006-01-23 04:53:02.908 023 18132.24 120.26 52788.79 88888.00 2006-01-23 04:53:03.408 023 18132.23 120.19 52788.90 88888.00 2006-01-23 04:53:03.908 023 18132.21 120.22 52788.79 88888.00 2006-01-23 04:53:04.408 023 18132.15 120.19 52788.77 88888.00 2006-01-23 04:53:04.908 023 18132.00 120.13 52788.78 88888.00 2006-01-23 04:53:05.408 023 18131.93 120.12 52788.85 88888.00 2006-01-23 04:53:05.908 023 18131.87 120.09 52788.75 88888.00 2006-01-23 04:53:06.408 023 18131.93 120.01 52788.75 88888.00 2006-01-23 04:53:06.908 023 18131.83 120.03 52788.87 88888.00 2006-01-23 04:53:07.408 023 18131.77 120.07 52788.85 88888.00 2006-01-23 04:53:07.908 023 18131.62 120.11 52788.73 88888.00 2006-01-23 04:53:08.408 023 18131.62 120.10 52788.67 88888.00 2006-01-23 04:53:08.908 023 18131.65 120.09 52788.54 88888.00 2006-01-23 04:53:09.408 023 18131.65 120.02 52788.54 88888.00 2006-01-23 04:53:09.908 023 18131.68 119.96 52788.67 88888.00 2006-01-23 04:53:10.408 023 18131.58 119.94 52788.63 88888.00 2006-01-23 04:53:10.908 023 18131.61 119.96 52788.58 88888.00 2006-01-23 04:53:11.408 023 18131.66 119.94 52788.64 88888.00 2006-01-23 04:53:11.908 023 18131.54 119.85 52788.70 88888.00 2006-01-23 04:53:12.408 023 18131.43 119.80 52788.59 88888.00 2006-01-23 04:53:12.908 023 18131.44 119.76 52788.58 88888.00 2006-01-23 04:53:13.408 023 18131.43 119.74 52788.66 88888.00 2006-01-23 04:53:13.908 023 18131.40 119.72 52788.52 88888.00 2006-01-23 04:53:14.408 023 18131.38 119.75 52788.36 88888.00 2006-01-23 04:53:14.908 023 18131.38 119.73 52788.47 88888.00 2006-01-23 04:53:15.408 023 18131.41 119.64 52788.62 88888.00 2006-01-23 04:53:15.908 023 18131.32 119.61 52788.60 88888.00 2006-01-23 04:53:16.408 023 18131.25 119.66 52788.56 88888.00 2006-01-23 04:53:16.908 023 18131.19 119.66 52788.62 88888.00 2006-01-23 04:53:17.408 023 18131.17 119.70 52788.62 88888.00 2006-01-23 04:53:17.908 023 18131.12 119.70 52788.56 88888.00 2006-01-23 04:53:18.408 023 18131.07 119.65 52788.59 88888.00 2006-01-23 04:53:18.908 023 18131.08 119.62 52788.57 88888.00 2006-01-23 04:53:19.408 023 18131.19 119.59 52788.42 88888.00 2006-01-23 04:53:19.908 023 18131.05 119.63 52788.42 88888.00 2006-01-23 04:53:20.408 023 18130.82 119.62 52788.40 88888.00 2006-01-23 04:53:20.908 023 18130.84 119.64 52788.49 88888.00 2006-01-23 04:53:21.408 023 18130.86 119.63 52788.40 88888.00 2006-01-23 04:53:21.908 023 18130.96 119.58 52788.44 88888.00 2006-01-23 04:53:22.408 023 18130.85 119.49 52788.52 88888.00 2006-01-23 04:53:22.908 023 18130.81 119.61 52788.49 88888.00 2006-01-23 04:53:23.408 023 18130.76 119.61 52788.55 88888.00 2006-01-23 04:53:23.908 023 18130.72 119.58 52788.56 88888.00 2006-01-23 04:53:24.408 023 18130.68 119.51 52788.58 88888.00 2006-01-23 04:53:24.908 023 18130.71 119.48 52788.49 88888.00 2006-01-23 04:53:25.408 023 18130.51 119.44 52788.49 88888.00 2006-01-23 04:53:25.908 023 18130.43 119.45 52788.55 88888.00 2006-01-23 04:53:26.408 023 18130.46 119.46 52788.62 88888.00 2006-01-23 04:53:26.908 023 18130.48 119.44 52788.52 88888.00 2006-01-23 04:53:27.408 023 18130.46 119.45 52788.47 88888.00 2006-01-23 04:53:27.908 023 18130.51 119.40 52788.54 88888.00 2006-01-23 04:53:28.408 023 18130.41 119.49 52788.54 88888.00 2006-01-23 04:53:28.908 023 18130.36 119.54 52788.59 88888.00 2006-01-23 04:53:29.408 023 18130.39 119.58 52788.52 88888.00 2006-01-23 04:53:29.908 023 18130.38 119.62 52788.52 88888.00 2006-01-23 04:53:30.408 023 18130.41 119.55 52788.60 88888.00 2006-01-23 04:53:30.908 023 18130.43 119.52 52788.40 88888.00 2006-01-23 04:53:31.408 023 18130.45 119.61 52788.39 88888.00 2006-01-23 04:53:31.908 023 18130.50 119.67 52788.47 88888.00 2006-01-23 04:53:32.408 023 18130.50 119.61 52788.46 88888.00 2006-01-23 04:53:32.908 023 18130.35 119.53 52788.54 88888.00 2006-01-23 04:53:33.408 023 18130.27 119.57 52788.57 88888.00 2006-01-23 04:53:33.908 023 18130.24 119.64 52788.60 88888.00 2006-01-23 04:53:34.408 023 18130.17 119.66 52788.61 88888.00 2006-01-23 04:53:34.908 023 18130.04 119.66 52788.58 88888.00 2006-01-23 04:53:35.408 023 18129.94 119.65 52788.68 88888.00 2006-01-23 04:53:35.908 023 18129.88 119.69 52788.66 88888.00 2006-01-23 04:53:36.408 023 18129.92 119.70 52788.55 88888.00 2006-01-23 04:53:36.908 023 18130.00 119.59 52788.57 88888.00 2006-01-23 04:53:37.408 023 18129.95 119.56 52788.66 88888.00 2006-01-23 04:53:37.908 023 18129.75 119.58 52788.68 88888.00 2006-01-23 04:53:38.408 023 18129.77 119.69 52788.67 88888.00 2006-01-23 04:53:38.908 023 18129.95 119.72 52788.67 88888.00 2006-01-23 04:53:39.408 023 18129.87 119.77 52788.62 88888.00 2006-01-23 04:53:39.908 023 18129.99 119.64 52788.54 88888.00 2006-01-23 04:53:40.408 023 18130.03 119.54 52788.59 88888.00 2006-01-23 04:53:40.908 023 18130.06 119.53 52788.60 88888.00 2006-01-23 04:53:41.408 023 18129.94 119.56 52788.64 88888.00 2006-01-23 04:53:41.908 023 18129.85 119.65 52788.67 88888.00 2006-01-23 04:53:42.408 023 18129.82 119.71 52788.75 88888.00 2006-01-23 04:53:42.908 023 18129.93 119.65 52788.72 88888.00 2006-01-23 04:53:43.408 023 18129.95 119.58 52788.67 88888.00 2006-01-23 04:53:43.908 023 18129.93 119.67 52788.60 88888.00 2006-01-23 04:53:44.408 023 18129.95 119.58 52788.66 88888.00 2006-01-23 04:53:44.908 023 18129.85 119.58 52788.83 88888.00 2006-01-23 04:53:45.408 023 18129.80 119.57 52788.80 88888.00 2006-01-23 04:53:45.908 023 18129.75 119.52 52788.82 88888.00 2006-01-23 04:53:46.408 023 18129.74 119.49 52788.84 88888.00 2006-01-23 04:53:46.908 023 18129.66 119.47 52788.80 88888.00 2006-01-23 04:53:47.408 023 18129.75 119.47 52788.79 88888.00 2006-01-23 04:53:47.908 023 18129.78 119.42 52788.72 88888.00 2006-01-23 04:53:48.408 023 18129.75 119.42 52788.78 88888.00 2006-01-23 04:53:48.908 023 18129.67 119.42 52788.86 88888.00 2006-01-23 04:53:49.408 023 18129.72 119.31 52788.87 88888.00 2006-01-23 04:53:49.908 023 18129.75 119.28 52788.78 88888.00 2006-01-23 04:53:50.408 023 18129.75 119.34 52788.82 88888.00 2006-01-23 04:53:50.908 023 18129.81 119.30 52788.84 88888.00 2006-01-23 04:53:51.408 023 18129.80 119.36 52788.89 88888.00 2006-01-23 04:53:51.908 023 18129.73 119.48 52789.03 88888.00 2006-01-23 04:53:52.408 023 18129.75 119.59 52788.96 88888.00 2006-01-23 04:53:52.908 023 18129.70 119.53 52789.00 88888.00 2006-01-23 04:53:53.408 023 18129.71 119.44 52789.12 88888.00 2006-01-23 04:53:53.908 023 18129.73 119.40 52789.13 88888.00 2006-01-23 04:53:54.408 023 18129.70 119.43 52789.10 88888.00 2006-01-23 04:53:54.908 023 18129.61 119.55 52789.15 88888.00 2006-01-23 04:53:55.408 023 18129.61 119.61 52789.16 88888.00 2006-01-23 04:53:55.908 023 18129.44 119.61 52789.17 88888.00 2006-01-23 04:53:56.408 023 18129.42 119.59 52789.17 88888.00 2006-01-23 04:53:56.908 023 18129.51 119.59 52789.13 88888.00 2006-01-23 04:53:57.408 023 18129.49 119.59 52789.17 88888.00 2006-01-23 04:53:57.908 023 18129.56 119.55 52789.10 88888.00 2006-01-23 04:53:58.408 023 18129.49 119.53 52789.12 88888.00 2006-01-23 04:53:58.908 023 18129.43 119.53 52789.14 88888.00 2006-01-23 04:53:59.408 023 18129.48 119.49 52789.02 88888.00 2006-01-23 04:53:59.908 023 18129.47 119.51 52789.09 88888.00 2006-01-23 04:54:00.408 023 18129.32 119.56 52789.02 88888.00 2006-01-23 04:54:00.908 023 18129.28 119.53 52789.04 88888.00 2006-01-23 04:54:01.408 023 18129.26 119.55 52789.00 88888.00 2006-01-23 04:54:01.908 023 18129.19 119.50 52788.94 88888.00 2006-01-23 04:54:02.408 023 18129.18 119.43 52788.83 88888.00 2006-01-23 04:54:02.908 023 18129.18 119.33 52788.74 88888.00 2006-01-23 04:54:03.408 023 18129.19 119.22 52788.84 88888.00 2006-01-23 04:54:03.908 023 18129.19 119.15 52788.84 88888.00 2006-01-23 04:54:04.408 023 18129.20 119.08 52788.81 88888.00 2006-01-23 04:54:04.908 023 18129.30 119.09 52788.96 88888.00 2006-01-23 04:54:05.408 023 18129.29 119.08 52789.09 88888.00 2006-01-23 04:54:05.908 023 18129.32 119.09 52788.95 88888.00 2006-01-23 04:54:06.408 023 18129.23 119.10 52788.91 88888.00 2006-01-23 04:54:06.908 023 18129.28 119.06 52788.90 88888.00 2006-01-23 04:54:07.408 023 18129.24 119.08 52788.85 88888.00 2006-01-23 04:54:07.908 023 18129.22 119.14 52788.87 88888.00 2006-01-23 04:54:08.408 023 18129.10 119.02 52788.90 88888.00 2006-01-23 04:54:08.908 023 18129.09 119.06 52788.93 88888.00 2006-01-23 04:54:09.408 023 18129.13 119.13 52789.00 88888.00 2006-01-23 04:54:09.908 023 18129.20 119.10 52789.04 88888.00 2006-01-23 04:54:10.408 023 18129.20 119.14 52789.07 88888.00 2006-01-23 04:54:10.908 023 18129.20 119.15 52789.04 88888.00 2006-01-23 04:54:11.408 023 18129.22 119.15 52789.05 88888.00 2006-01-23 04:54:11.908 023 18129.06 119.13 52788.92 88888.00 2006-01-23 04:54:12.408 023 18129.10 119.15 52788.93 88888.00 2006-01-23 04:54:12.908 023 18129.12 119.14 52788.86 88888.00 2006-01-23 04:54:13.408 023 18129.11 119.09 52788.83 88888.00 2006-01-23 04:54:13.908 023 18129.06 119.10 52788.95 88888.00 2006-01-23 04:54:14.408 023 18129.01 119.09 52789.03 88888.00 2006-01-23 04:54:14.908 023 18128.99 119.11 52788.94 88888.00 2006-01-23 04:54:15.408 023 18129.00 119.10 52788.97 88888.00 2006-01-23 04:54:15.908 023 18128.94 119.07 52789.06 88888.00 2006-01-23 04:54:16.408 023 18129.00 119.04 52789.03 88888.00 2006-01-23 04:54:16.908 023 18129.05 119.07 52789.04 88888.00 2006-01-23 04:54:17.408 023 18128.95 119.14 52789.10 88888.00 2006-01-23 04:54:17.908 023 18128.87 119.18 52789.22 88888.00 2006-01-23 04:54:18.408 023 18128.94 119.16 52789.29 88888.00 2006-01-23 04:54:18.908 023 18128.97 119.06 52789.35 88888.00 2006-01-23 04:54:19.408 023 18128.86 119.08 52789.26 88888.00 2006-01-23 04:54:19.908 023 18128.78 119.12 52789.36 88888.00 2006-01-23 04:54:20.408 023 18128.79 119.11 52789.36 88888.00 2006-01-23 04:54:20.908 023 18128.73 119.14 52789.32 88888.00 2006-01-23 04:54:21.408 023 18128.68 119.15 52789.45 88888.00 2006-01-23 04:54:21.908 023 18128.74 119.23 52789.51 88888.00 2006-01-23 04:54:22.408 023 18128.77 119.22 52789.52 88888.00 2006-01-23 04:54:22.908 023 18128.72 119.12 52789.52 88888.00 2006-01-23 04:54:23.408 023 18128.71 119.03 52789.41 88888.00 2006-01-23 04:54:23.908 023 18128.85 119.03 52789.41 88888.00 2006-01-23 04:54:24.408 023 18128.89 119.10 52789.35 88888.00 2006-01-23 04:54:24.908 023 18128.83 119.26 52789.36 88888.00 2006-01-23 04:54:25.408 023 18128.80 119.38 52789.42 88888.00 2006-01-23 04:54:25.908 023 18128.84 119.38 52789.47 88888.00 2006-01-23 04:54:26.408 023 18128.83 119.34 52789.55 88888.00 2006-01-23 04:54:26.908 023 18128.85 119.39 52789.54 88888.00 2006-01-23 04:54:27.408 023 18128.79 119.44 52789.39 88888.00 2006-01-23 04:54:27.908 023 18128.83 119.49 52789.49 88888.00 2006-01-23 04:54:28.408 023 18128.72 119.49 52789.48 88888.00 2006-01-23 04:54:28.908 023 18128.69 119.48 52789.47 88888.00 2006-01-23 04:54:29.408 023 18128.77 119.48 52789.48 88888.00 2006-01-23 04:54:29.908 023 18128.90 119.59 52789.54 88888.00 2006-01-23 04:54:30.408 023 18128.86 119.69 52789.58 88888.00 2006-01-23 04:54:30.908 023 18128.76 119.72 52789.64 88888.00 2006-01-23 04:54:31.408 023 18128.72 119.74 52789.72 88888.00 2006-01-23 04:54:31.908 023 18128.66 119.71 52789.82 88888.00 2006-01-23 04:54:32.408 023 18128.76 119.71 52789.80 88888.00 2006-01-23 04:54:32.908 023 18128.76 119.84 52789.74 88888.00 2006-01-23 04:54:33.408 023 18128.83 119.85 52789.75 88888.00 2006-01-23 04:54:33.908 023 18128.79 119.83 52789.78 88888.00 2006-01-23 04:54:34.408 023 18128.71 119.84 52789.86 88888.00 2006-01-23 04:54:34.908 023 18128.80 119.94 52789.91 88888.00 2006-01-23 04:54:35.408 023 18128.79 120.04 52789.95 88888.00 2006-01-23 04:54:35.908 023 18128.72 120.13 52789.85 88888.00 2006-01-23 04:54:36.408 023 18128.68 120.15 52789.86 88888.00 2006-01-23 04:54:36.908 023 18128.73 120.17 52789.86 88888.00 2006-01-23 04:54:37.408 023 18128.73 120.15 52789.94 88888.00 2006-01-23 04:54:37.908 023 18128.76 120.21 52789.90 88888.00 2006-01-23 04:54:38.408 023 18128.69 120.25 52789.96 88888.00 2006-01-23 04:54:38.908 023 18128.69 120.25 52789.93 88888.00 2006-01-23 04:54:39.408 023 18128.69 120.26 52789.91 88888.00 2006-01-23 04:54:39.908 023 18128.72 120.24 52790.05 88888.00 2006-01-23 04:54:40.408 023 18128.63 120.28 52790.12 88888.00 2006-01-23 04:54:40.908 023 18128.58 120.38 52790.02 88888.00 2006-01-23 04:54:41.408 023 18128.53 120.44 52790.02 88888.00 2006-01-23 04:54:41.908 023 18128.62 120.45 52789.98 88888.00 2006-01-23 04:54:42.408 023 18128.67 120.29 52790.00 88888.00 2006-01-23 04:54:42.908 023 18128.75 120.26 52790.08 88888.00 2006-01-23 04:54:43.408 023 18128.68 120.33 52790.25 88888.00 2006-01-23 04:54:43.908 023 18128.64 120.35 52790.20 88888.00 2006-01-23 04:54:44.408 023 18128.64 120.39 52790.20 88888.00 2006-01-23 04:54:44.908 023 18128.69 120.41 52790.17 88888.00 2006-01-23 04:54:45.408 023 18128.62 120.33 52790.08 88888.00 2006-01-23 04:54:45.908 023 18128.62 120.33 52790.16 88888.00 2006-01-23 04:54:46.408 023 18128.59 120.41 52790.12 88888.00 2006-01-23 04:54:46.908 023 18128.65 120.42 52790.14 88888.00 2006-01-23 04:54:47.408 023 18128.67 120.36 52790.16 88888.00 2006-01-23 04:54:47.908 023 18128.65 120.30 52790.13 88888.00 2006-01-23 04:54:48.408 023 18128.65 120.30 52790.16 88888.00 2006-01-23 04:54:48.908 023 18128.66 120.33 52790.23 88888.00 2006-01-23 04:54:49.408 023 18128.51 120.33 52790.24 88888.00 2006-01-23 04:54:49.908 023 18128.50 120.37 52790.18 88888.00 2006-01-23 04:54:50.408 023 18128.53 120.33 52790.06 88888.00 2006-01-23 04:54:50.908 023 18128.59 120.26 52790.01 88888.00 2006-01-23 04:54:51.408 023 18128.62 120.28 52789.97 88888.00 2006-01-23 04:54:51.908 023 18128.55 120.31 52790.03 88888.00 2006-01-23 04:54:52.408 023 18128.58 120.37 52790.00 88888.00 2006-01-23 04:54:52.908 023 18128.54 120.43 52790.07 88888.00 2006-01-23 04:54:53.408 023 18128.55 120.38 52790.14 88888.00 2006-01-23 04:54:53.908 023 18128.58 120.32 52790.22 88888.00 2006-01-23 04:54:54.408 023 18128.58 120.29 52790.14 88888.00 2006-01-23 04:54:54.908 023 18128.56 120.22 52790.03 88888.00 2006-01-23 04:54:55.408 023 18128.54 120.26 52789.93 88888.00 2006-01-23 04:54:55.908 023 18128.50 120.35 52789.99 88888.00 2006-01-23 04:54:56.408 023 18128.42 120.37 52790.07 88888.00 2006-01-23 04:54:56.908 023 18128.54 120.28 52790.14 88888.00 2006-01-23 04:54:57.408 023 18128.65 120.23 52790.10 88888.00 2006-01-23 04:54:57.908 023 18128.53 120.28 52790.05 88888.00 2006-01-23 04:54:58.408 023 18128.50 120.36 52790.06 88888.00 2006-01-23 04:54:58.908 023 18128.48 120.37 52789.99 88888.00 2006-01-23 04:54:59.408 023 18128.61 120.37 52790.02 88888.00 2006-01-23 04:54:59.908 023 18128.69 120.31 52790.01 88888.00 2006-01-23 04:55:00.408 023 18128.67 120.29 52789.98 88888.00 2006-01-23 04:55:00.908 023 18128.67 120.24 52790.01 88888.00 2006-01-23 04:55:01.408 023 18128.59 120.25 52790.16 88888.00 2006-01-23 04:55:01.908 023 18128.47 120.39 52790.18 88888.00 2006-01-23 04:55:02.408 023 18128.48 120.41 52790.07 88888.00 2006-01-23 04:55:02.908 023 18128.57 120.48 52790.17 88888.00 2006-01-23 04:55:03.408 023 18128.65 120.46 52790.24 88888.00 2006-01-23 04:55:03.908 023 18128.61 120.43 52790.24 88888.00 2006-01-23 04:55:04.408 023 18128.57 120.45 52790.19 88888.00 2006-01-23 04:55:04.908 023 18128.64 120.52 52790.12 88888.00 2006-01-23 04:55:05.408 023 18128.69 120.47 52790.21 88888.00 2006-01-23 04:55:05.908 023 18128.73 120.51 52790.20 88888.00 2006-01-23 04:55:06.408 023 18128.72 120.59 52790.14 88888.00 2006-01-23 04:55:06.908 023 18128.77 120.63 52790.10 88888.00 2006-01-23 04:55:07.408 023 18128.87 120.63 52790.20 88888.00 2006-01-23 04:55:07.908 023 18128.78 120.49 52790.21 88888.00 2006-01-23 04:55:08.408 023 18128.71 120.50 52790.16 88888.00 2006-01-23 04:55:08.908 023 18128.67 120.50 52790.13 88888.00 2006-01-23 04:55:09.408 023 18128.67 120.49 52789.99 88888.00 2006-01-23 04:55:09.908 023 18128.67 120.58 52790.07 88888.00 2006-01-23 04:55:10.408 023 18128.79 120.61 52790.18 88888.00 2006-01-23 04:55:10.908 023 18128.73 120.66 52790.08 88888.00 2006-01-23 04:55:11.408 023 18128.64 120.69 52790.12 88888.00 2006-01-23 04:55:11.908 023 18128.54 120.71 52790.16 88888.00 2006-01-23 04:55:12.408 023 18128.51 120.65 52790.25 88888.00 2006-01-23 04:55:12.908 023 18128.52 120.74 52790.28 88888.00 2006-01-23 04:55:13.408 023 18128.53 120.76 52790.22 88888.00 2006-01-23 04:55:13.908 023 18128.51 120.81 52790.16 88888.00 2006-01-23 04:55:14.408 023 18128.46 120.83 52790.22 88888.00 2006-01-23 04:55:14.908 023 18128.54 120.81 52790.22 88888.00 2006-01-23 04:55:15.408 023 18128.58 120.84 52790.33 88888.00 2006-01-23 04:55:15.908 023 18128.54 120.86 52790.30 88888.00 2006-01-23 04:55:16.408 023 18128.44 120.82 52790.28 88888.00 2006-01-23 04:55:16.908 023 18128.33 120.78 52790.51 88888.00 2006-01-23 04:55:17.408 023 18128.37 120.80 52790.61 88888.00 2006-01-23 04:55:17.908 023 18128.48 120.84 52790.51 88888.00 2006-01-23 04:55:18.408 023 18128.58 120.90 52790.61 88888.00 2006-01-23 04:55:18.908 023 18128.58 121.03 52790.70 88888.00 2006-01-23 04:55:19.408 023 18128.54 121.10 52790.75 88888.00 2006-01-23 04:55:19.908 023 18128.50 121.15 52790.70 88888.00 2006-01-23 04:55:20.408 023 18128.52 121.10 52790.59 88888.00 2006-01-23 04:55:20.908 023 18128.54 121.12 52790.64 88888.00 2006-01-23 04:55:21.408 023 18128.47 121.28 52790.70 88888.00 2006-01-23 04:55:21.908 023 18128.46 121.25 52790.70 88888.00 2006-01-23 04:55:22.408 023 18128.50 121.22 52790.78 88888.00 2006-01-23 04:55:22.908 023 18128.54 121.33 52790.90 88888.00 2006-01-23 04:55:23.408 023 18128.48 121.41 52791.00 88888.00 2006-01-23 04:55:23.908 023 18128.56 121.47 52790.95 88888.00 2006-01-23 04:55:24.408 023 18128.72 121.46 52791.06 88888.00 2006-01-23 04:55:24.908 023 18128.65 121.50 52791.03 88888.00 2006-01-23 04:55:25.408 023 18128.62 121.57 52791.06 88888.00 2006-01-23 04:55:25.908 023 18128.69 121.55 52791.06 88888.00 2006-01-23 04:55:26.408 023 18128.71 121.54 52791.11 88888.00 2006-01-23 04:55:26.908 023 18128.66 121.58 52791.15 88888.00 2006-01-23 04:55:27.408 023 18128.56 121.62 52791.17 88888.00 2006-01-23 04:55:27.908 023 18128.57 121.49 52791.17 88888.00 2006-01-23 04:55:28.408 023 18128.63 121.52 52791.17 88888.00 2006-01-23 04:55:28.908 023 18128.66 121.57 52791.26 88888.00 2006-01-23 04:55:29.408 023 18128.55 121.70 52791.25 88888.00 2006-01-23 04:55:29.908 023 18128.54 121.81 52791.22 88888.00 2006-01-23 04:55:30.408 023 18128.53 121.81 52791.24 88888.00 2006-01-23 04:55:30.908 023 18128.50 121.78 52791.15 88888.00 2006-01-23 04:55:31.408 023 18128.50 121.76 52791.07 88888.00 2006-01-23 04:55:31.908 023 18128.56 121.85 52791.05 88888.00 2006-01-23 04:55:32.408 023 18128.64 121.95 52791.21 88888.00 2006-01-23 04:55:32.908 023 18128.67 122.01 52791.26 88888.00 2006-01-23 04:55:33.408 023 18128.58 121.97 52791.21 88888.00 2006-01-23 04:55:33.908 023 18128.63 122.04 52791.30 88888.00 2006-01-23 04:55:34.408 023 18128.55 122.12 52791.44 88888.00 2006-01-23 04:55:34.908 023 18128.61 122.13 52791.29 88888.00 2006-01-23 04:55:35.408 023 18128.65 122.21 52791.34 88888.00 2006-01-23 04:55:35.908 023 18128.69 122.24 52791.46 88888.00 2006-01-23 04:55:36.408 023 18128.72 122.26 52791.50 88888.00 2006-01-23 04:55:36.908 023 18128.76 122.35 52791.44 88888.00 2006-01-23 04:55:37.408 023 18128.71 122.41 52791.38 88888.00 2006-01-23 04:55:37.908 023 18128.64 122.47 52791.35 88888.00 2006-01-23 04:55:38.408 023 18128.74 122.43 52791.45 88888.00 2006-01-23 04:55:38.908 023 18128.69 122.43 52791.63 88888.00 2006-01-23 04:55:39.408 023 18128.66 122.43 52791.71 88888.00 2006-01-23 04:55:39.908 023 18128.74 122.52 52791.60 88888.00 2006-01-23 04:55:40.408 023 18128.75 122.54 52791.53 88888.00 2006-01-23 04:55:40.908 023 18128.68 122.56 52791.54 88888.00 2006-01-23 04:55:41.408 023 18128.85 122.71 52791.62 88888.00 2006-01-23 04:55:41.908 023 18128.79 122.76 52791.80 88888.00 2006-01-23 04:55:42.408 023 18128.71 122.76 52791.79 88888.00 2006-01-23 04:55:42.908 023 18128.74 122.73 52791.76 88888.00 2006-01-23 04:55:43.408 023 18128.89 122.82 52791.80 88888.00 2006-01-23 04:55:43.908 023 18128.74 122.82 52791.63 88888.00 2006-01-23 04:55:44.408 023 18128.80 122.72 52791.59 88888.00 2006-01-23 04:55:44.908 023 18128.85 122.65 52791.79 88888.00 2006-01-23 04:55:45.408 023 18128.75 122.69 52792.02 88888.00 2006-01-23 04:55:45.908 023 18128.75 122.75 52791.99 88888.00 2006-01-23 04:55:46.408 023 18128.85 122.75 52791.94 88888.00 2006-01-23 04:55:46.908 023 18128.82 122.85 52791.98 88888.00 2006-01-23 04:55:47.408 023 18128.84 123.07 52791.96 88888.00 2006-01-23 04:55:47.908 023 18128.89 123.07 52791.92 88888.00 2006-01-23 04:55:48.408 023 18128.93 123.14 52791.90 88888.00 2006-01-23 04:55:48.908 023 18128.97 123.18 52791.95 88888.00 2006-01-23 04:55:49.408 023 18128.90 123.17 52791.96 88888.00 2006-01-23 04:55:49.908 023 18128.94 123.21 52791.98 88888.00 2006-01-23 04:55:50.408 023 18128.91 123.22 52792.11 88888.00 2006-01-23 04:55:50.908 023 18128.98 123.24 52792.25 88888.00 2006-01-23 04:55:51.408 023 18129.11 123.29 52792.21 88888.00 2006-01-23 04:55:51.908 023 18128.97 123.33 52792.28 88888.00 2006-01-23 04:55:52.408 023 18128.95 123.33 52792.22 88888.00 2006-01-23 04:55:52.908 023 18129.01 123.36 52792.28 88888.00 2006-01-23 04:55:53.408 023 18129.02 123.36 52792.38 88888.00 2006-01-23 04:55:53.908 023 18129.05 123.32 52792.35 88888.00 2006-01-23 04:55:54.408 023 18128.97 123.36 52792.22 88888.00 2006-01-23 04:55:54.908 023 18128.91 123.44 52792.21 88888.00 2006-01-23 04:55:55.408 023 18129.01 123.61 52792.40 88888.00 2006-01-23 04:55:55.908 023 18129.13 123.67 52792.48 88888.00 2006-01-23 04:55:56.408 023 18129.17 123.72 52792.56 88888.00 2006-01-23 04:55:56.908 023 18129.19 123.76 52792.50 88888.00 2006-01-23 04:55:57.408 023 18129.24 123.73 52792.50 88888.00 2006-01-23 04:55:57.908 023 18129.16 123.80 52792.52 88888.00 2006-01-23 04:55:58.408 023 18129.11 123.81 52792.66 88888.00 2006-01-23 04:55:58.908 023 18129.23 123.81 52792.66 88888.00 2006-01-23 04:55:59.408 023 18129.18 123.80 52792.63 88888.00 2006-01-23 04:55:59.908 023 18129.09 123.86 52792.56 88888.00 2006-01-23 04:56:00.408 023 18129.17 123.99 52792.52 88888.00 2006-01-23 04:56:00.908 023 18129.29 124.04 52792.64 88888.00 2006-01-23 04:56:01.408 023 18129.44 124.04 52792.79 88888.00 2006-01-23 04:56:01.908 023 18129.41 124.09 52792.86 88888.00 2006-01-23 04:56:02.408 023 18129.34 124.09 52792.83 88888.00 2006-01-23 04:56:02.908 023 18129.45 124.13 52792.86 88888.00 2006-01-23 04:56:03.408 023 18129.41 124.19 52792.88 88888.00 2006-01-23 04:56:03.908 023 18129.54 124.23 52792.91 88888.00 2006-01-23 04:56:04.408 023 18129.58 124.14 52793.00 88888.00 2006-01-23 04:56:04.908 023 18129.52 124.08 52793.00 88888.00 2006-01-23 04:56:05.408 023 18129.54 124.15 52793.02 88888.00 2006-01-23 04:56:05.908 023 18129.54 124.23 52793.08 88888.00 2006-01-23 04:56:06.408 023 18129.50 124.43 52793.09 88888.00 2006-01-23 04:56:06.908 023 18129.66 124.57 52793.13 88888.00 2006-01-23 04:56:07.408 023 18129.74 124.61 52793.12 88888.00 2006-01-23 04:56:07.908 023 18129.66 124.67 52793.14 88888.00 2006-01-23 04:56:08.408 023 18129.74 124.68 52793.16 88888.00 2006-01-23 04:56:08.908 023 18129.77 124.66 52793.13 88888.00 2006-01-23 04:56:09.408 023 18129.84 124.64 52793.00 88888.00 2006-01-23 04:56:09.908 023 18129.86 124.66 52793.02 88888.00 2006-01-23 04:56:10.408 023 18129.78 124.70 52793.00 88888.00 2006-01-23 04:56:10.908 023 18129.75 124.58 52792.98 88888.00 2006-01-23 04:56:11.408 023 18129.84 124.57 52793.01 88888.00 2006-01-23 04:56:11.908 023 18129.82 124.70 52793.01 88888.00 2006-01-23 04:56:12.408 023 18129.91 124.84 52793.08 88888.00 2006-01-23 04:56:12.908 023 18129.92 124.87 52793.15 88888.00 2006-01-23 04:56:13.408 023 18129.86 124.82 52793.21 88888.00 2006-01-23 04:56:13.908 023 18129.88 124.79 52793.27 88888.00 2006-01-23 04:56:14.408 023 18129.85 124.84 52793.25 88888.00 2006-01-23 04:56:14.908 023 18129.81 124.88 52793.28 88888.00 2006-01-23 04:56:15.408 023 18129.70 124.86 52793.33 88888.00 2006-01-23 04:56:15.908 023 18129.80 124.90 52793.32 88888.00 2006-01-23 04:56:16.408 023 18129.91 124.88 52793.32 88888.00 2006-01-23 04:56:16.908 023 18129.92 124.94 52793.32 88888.00 2006-01-23 04:56:17.408 023 18129.86 124.97 52793.35 88888.00 2006-01-23 04:56:17.908 023 18129.88 125.01 52793.41 88888.00 2006-01-23 04:56:18.408 023 18130.00 125.05 52793.35 88888.00 2006-01-23 04:56:18.908 023 18130.04 125.03 52793.36 88888.00 2006-01-23 04:56:19.408 023 18130.06 125.02 52793.35 88888.00 2006-01-23 04:56:19.908 023 18130.17 124.95 52793.39 88888.00 2006-01-23 04:56:20.408 023 18130.13 124.94 52793.45 88888.00 2006-01-23 04:56:20.908 023 18130.17 124.99 52793.47 88888.00 2006-01-23 04:56:21.408 023 18130.27 124.97 52793.49 88888.00 2006-01-23 04:56:21.908 023 18130.29 124.96 52793.45 88888.00 2006-01-23 04:56:22.408 023 18130.28 125.00 52793.51 88888.00 2006-01-23 04:56:22.908 023 18130.27 125.08 52793.56 88888.00 2006-01-23 04:56:23.408 023 18130.27 125.05 52793.64 88888.00 2006-01-23 04:56:23.908 023 18130.40 125.01 52793.55 88888.00 2006-01-23 04:56:24.408 023 18130.49 125.01 52793.57 88888.00 2006-01-23 04:56:24.908 023 18130.49 125.05 52793.57 88888.00 2006-01-23 04:56:25.408 023 18130.50 125.07 52793.54 88888.00 2006-01-23 04:56:25.908 023 18130.52 125.06 52793.64 88888.00 2006-01-23 04:56:26.408 023 18130.56 125.04 52793.73 88888.00 2006-01-23 04:56:26.908 023 18130.54 124.94 52793.80 88888.00 2006-01-23 04:56:27.408 023 18130.59 124.97 52793.85 88888.00 2006-01-23 04:56:27.908 023 18130.63 125.03 52793.83 88888.00 2006-01-23 04:56:28.408 023 18130.65 125.02 52793.85 88888.00 2006-01-23 04:56:28.908 023 18130.59 125.05 52793.81 88888.00 2006-01-23 04:56:29.408 023 18130.62 125.13 52793.92 88888.00 2006-01-23 04:56:29.908 023 18130.62 125.17 52794.02 88888.00 2006-01-23 04:56:30.408 023 18130.61 125.16 52793.92 88888.00 2006-01-23 04:56:30.908 023 18130.62 125.17 52794.07 88888.00 2006-01-23 04:56:31.408 023 18130.68 125.14 52794.16 88888.00 2006-01-23 04:56:31.908 023 18130.56 125.21 52794.13 88888.00 2006-01-23 04:56:32.408 023 18130.49 125.22 52794.07 88888.00 2006-01-23 04:56:32.908 023 18130.45 125.31 52794.07 88888.00 2006-01-23 04:56:33.408 023 18130.39 125.28 52794.12 88888.00 2006-01-23 04:56:33.908 023 18130.43 125.25 52794.29 88888.00 2006-01-23 04:56:34.408 023 18130.38 125.25 52794.24 88888.00 2006-01-23 04:56:34.908 023 18130.41 125.29 52794.13 88888.00 2006-01-23 04:56:35.408 023 18130.49 125.28 52794.17 88888.00 2006-01-23 04:56:35.908 023 18130.51 125.25 52794.14 88888.00 2006-01-23 04:56:36.408 023 18130.47 125.33 52794.24 88888.00 2006-01-23 04:56:36.908 023 18130.43 125.36 52794.13 88888.00 2006-01-23 04:56:37.408 023 18130.39 125.40 52794.17 88888.00 2006-01-23 04:56:37.908 023 18130.41 125.52 52794.30 88888.00 2006-01-23 04:56:38.408 023 18130.40 125.53 52794.37 88888.00 2006-01-23 04:56:38.908 023 18130.42 125.51 52794.41 88888.00 2006-01-23 04:56:39.408 023 18130.41 125.40 52794.50 88888.00 2006-01-23 04:56:39.908 023 18130.34 125.34 52794.36 88888.00 2006-01-23 04:56:40.408 023 18130.30 125.34 52794.29 88888.00 2006-01-23 04:56:40.908 023 18130.30 125.47 52794.30 88888.00 2006-01-23 04:56:41.408 023 18130.39 125.53 52794.27 88888.00 2006-01-23 04:56:41.908 023 18130.46 125.63 52794.26 88888.00 2006-01-23 04:56:42.408 023 18130.53 125.64 52794.28 88888.00 2006-01-23 04:56:42.908 023 18130.53 125.64 52794.20 88888.00 2006-01-23 04:56:43.408 023 18130.54 125.59 52794.15 88888.00 2006-01-23 04:56:43.908 023 18130.56 125.62 52794.28 88888.00 2006-01-23 04:56:44.408 023 18130.52 125.66 52794.24 88888.00 2006-01-23 04:56:44.908 023 18130.61 125.69 52794.32 88888.00 2006-01-23 04:56:45.408 023 18130.59 125.72 52794.39 88888.00 2006-01-23 04:56:45.908 023 18130.53 125.79 52794.29 88888.00 2006-01-23 04:56:46.408 023 18130.62 125.78 52794.26 88888.00 2006-01-23 04:56:46.908 023 18130.58 125.77 52794.36 88888.00 2006-01-23 04:56:47.408 023 18130.52 125.82 52794.39 88888.00 2006-01-23 04:56:47.908 023 18130.43 125.80 52794.26 88888.00 2006-01-23 04:56:48.408 023 18130.47 125.82 52794.17 88888.00 2006-01-23 04:56:48.908 023 18130.54 125.80 52794.17 88888.00 2006-01-23 04:56:49.408 023 18130.53 125.82 52794.20 88888.00 2006-01-23 04:56:49.908 023 18130.69 125.86 52794.18 88888.00 2006-01-23 04:56:50.408 023 18130.72 125.99 52794.23 88888.00 2006-01-23 04:56:50.908 023 18130.75 125.96 52794.29 88888.00 2006-01-23 04:56:51.408 023 18130.69 125.95 52794.18 88888.00 2006-01-23 04:56:51.908 023 18130.70 125.94 52794.01 88888.00 2006-01-23 04:56:52.408 023 18130.78 125.89 52794.00 88888.00 2006-01-23 04:56:52.908 023 18130.87 125.94 52794.00 88888.00 2006-01-23 04:56:53.408 023 18130.86 125.89 52794.00 88888.00 2006-01-23 04:56:53.908 023 18130.83 125.95 52794.07 88888.00 2006-01-23 04:56:54.408 023 18130.94 126.01 52794.16 88888.00 2006-01-23 04:56:54.908 023 18130.90 125.95 52794.12 88888.00 2006-01-23 04:56:55.408 023 18130.90 126.02 52794.22 88888.00 2006-01-23 04:56:55.908 023 18130.89 126.10 52794.18 88888.00 2006-01-23 04:56:56.408 023 18131.04 126.12 52794.12 88888.00 2006-01-23 04:56:56.908 023 18131.06 126.18 52794.22 88888.00 2006-01-23 04:56:57.408 023 18131.03 126.17 52794.27 88888.00 2006-01-23 04:56:57.908 023 18131.14 126.16 52794.23 88888.00 2006-01-23 04:56:58.408 023 18131.26 126.20 52794.28 88888.00 2006-01-23 04:56:58.908 023 18131.22 126.29 52794.26 88888.00 2006-01-23 04:56:59.408 023 18131.12 126.29 52794.18 88888.00 2006-01-23 04:56:59.908 023 18131.08 126.26 52794.18 88888.00 2006-01-23 04:57:00.408 023 18131.02 126.38 52794.23 88888.00 2006-01-23 04:57:00.908 023 18131.03 126.38 52794.25 88888.00 2006-01-23 04:57:01.408 023 18131.07 126.31 52794.22 88888.00 2006-01-23 04:57:01.908 023 18131.07 126.19 52794.24 88888.00 2006-01-23 04:57:02.408 023 18131.03 126.18 52794.41 88888.00 2006-01-23 04:57:02.908 023 18130.84 126.28 52794.42 88888.00 2006-01-23 04:57:03.408 023 18130.92 126.37 52794.46 88888.00 2006-01-23 04:57:03.908 023 18130.90 126.48 52794.37 88888.00 2006-01-23 04:57:04.408 023 18130.91 126.64 52794.39 88888.00 2006-01-23 04:57:04.908 023 18130.86 126.71 52794.41 88888.00 2006-01-23 04:57:05.408 023 18130.86 126.72 52794.57 88888.00 2006-01-23 04:57:05.908 023 18130.90 126.77 52794.70 88888.00 2006-01-23 04:57:06.408 023 18130.95 126.94 52794.73 88888.00 2006-01-23 04:57:06.908 023 18130.91 126.97 52794.77 88888.00 2006-01-23 04:57:07.408 023 18130.79 126.92 52794.64 88888.00 2006-01-23 04:57:07.908 023 18130.73 126.95 52794.67 88888.00 2006-01-23 04:57:08.408 023 18130.72 126.98 52794.66 88888.00 2006-01-23 04:57:08.908 023 18130.74 127.05 52794.58 88888.00 2006-01-23 04:57:09.408 023 18130.76 127.14 52794.71 88888.00 2006-01-23 04:57:09.908 023 18130.69 127.17 52794.78 88888.00 2006-01-23 04:57:10.408 023 18130.63 127.19 52794.83 88888.00 2006-01-23 04:57:10.908 023 18130.72 127.20 52794.80 88888.00 2006-01-23 04:57:11.408 023 18130.78 127.30 52794.71 88888.00 2006-01-23 04:57:11.908 023 18130.83 127.36 52794.72 88888.00 2006-01-23 04:57:12.408 023 18130.82 127.36 52794.70 88888.00 2006-01-23 04:57:12.908 023 18130.80 127.45 52794.65 88888.00 2006-01-23 04:57:13.408 023 18130.69 127.49 52794.76 88888.00 2006-01-23 04:57:13.908 023 18130.60 127.52 52794.72 88888.00 2006-01-23 04:57:14.408 023 18130.72 127.61 52794.60 88888.00 2006-01-23 04:57:14.908 023 18130.80 127.70 52794.46 88888.00 2006-01-23 04:57:15.408 023 18130.76 127.69 52794.60 88888.00 2006-01-23 04:57:15.908 023 18130.84 127.81 52794.73 88888.00 2006-01-23 04:57:16.408 023 18130.76 127.87 52794.78 88888.00 2006-01-23 04:57:16.908 023 18130.87 127.90 52794.80 88888.00 2006-01-23 04:57:17.408 023 18130.95 127.98 52794.82 88888.00 2006-01-23 04:57:17.908 023 18130.96 128.04 52794.67 88888.00 2006-01-23 04:57:18.408 023 18130.97 128.10 52794.69 88888.00 2006-01-23 04:57:18.908 023 18130.90 128.14 52794.85 88888.00 2006-01-23 04:57:19.408 023 18130.92 128.17 52794.83 88888.00 2006-01-23 04:57:19.908 023 18130.84 128.24 52794.82 88888.00 2006-01-23 04:57:20.408 023 18130.75 128.23 52794.86 88888.00 2006-01-23 04:57:20.908 023 18130.85 128.25 52794.93 88888.00 2006-01-23 04:57:21.408 023 18130.90 128.23 52794.90 88888.00 2006-01-23 04:57:21.908 023 18130.95 128.28 52794.75 88888.00 2006-01-23 04:57:22.408 023 18131.01 128.32 52794.65 88888.00 2006-01-23 04:57:22.908 023 18131.13 128.43 52794.71 88888.00 2006-01-23 04:57:23.408 023 18131.10 128.49 52794.76 88888.00 2006-01-23 04:57:23.908 023 18131.17 128.46 52794.90 88888.00 2006-01-23 04:57:24.408 023 18131.23 128.48 52794.95 88888.00 2006-01-23 04:57:24.908 023 18131.19 128.56 52794.85 88888.00 2006-01-23 04:57:25.408 023 18131.19 128.62 52794.81 88888.00 2006-01-23 04:57:25.908 023 18131.18 128.55 52794.87 88888.00 2006-01-23 04:57:26.408 023 18131.15 128.58 52794.88 88888.00 2006-01-23 04:57:26.908 023 18131.21 128.65 52794.85 88888.00 2006-01-23 04:57:27.408 023 18131.26 128.61 52794.83 88888.00 2006-01-23 04:57:27.908 023 18131.30 128.67 52794.84 88888.00 2006-01-23 04:57:28.408 023 18131.28 128.75 52794.90 88888.00 2006-01-23 04:57:28.908 023 18131.33 128.84 52794.94 88888.00 2006-01-23 04:57:29.408 023 18131.33 128.87 52794.87 88888.00 2006-01-23 04:57:29.908 023 18131.27 128.80 52794.78 88888.00 2006-01-23 04:57:30.408 023 18131.30 128.76 52794.63 88888.00 2006-01-23 04:57:30.908 023 18131.34 128.84 52794.72 88888.00 2006-01-23 04:57:31.408 023 18131.46 128.94 52794.71 88888.00 2006-01-23 04:57:31.908 023 18131.54 128.91 52794.84 88888.00 2006-01-23 04:57:32.408 023 18131.49 128.86 52795.09 88888.00 2006-01-23 04:57:32.908 023 18131.54 128.88 52795.21 88888.00 2006-01-23 04:57:33.408 023 18131.63 129.06 52795.23 88888.00 2006-01-23 04:57:33.908 023 18131.70 129.09 52795.17 88888.00 2006-01-23 04:57:34.408 023 18131.71 129.00 52795.10 88888.00 2006-01-23 04:57:34.908 023 18131.61 129.05 52795.23 88888.00 2006-01-23 04:57:35.408 023 18131.63 129.15 52795.23 88888.00 2006-01-23 04:57:35.908 023 18131.58 129.16 52795.13 88888.00 2006-01-23 04:57:36.408 023 18131.59 129.17 52795.19 88888.00 2006-01-23 04:57:36.908 023 18131.61 129.19 52795.17 88888.00 2006-01-23 04:57:37.408 023 18131.57 129.24 52795.30 88888.00 2006-01-23 04:57:37.908 023 18131.55 129.21 52795.30 88888.00 2006-01-23 04:57:38.408 023 18131.58 129.22 52795.31 88888.00 2006-01-23 04:57:38.908 023 18131.54 129.25 52795.40 88888.00 2006-01-23 04:57:39.408 023 18131.48 129.25 52795.52 88888.00 2006-01-23 04:57:39.908 023 18131.48 129.33 52795.45 88888.00 2006-01-23 04:57:40.408 023 18131.52 129.38 52795.38 88888.00 2006-01-23 04:57:40.908 023 18131.29 129.22 52795.44 88888.00 2006-01-23 04:57:41.408 023 18131.24 129.21 52795.41 88888.00 2006-01-23 04:57:41.908 023 18131.28 129.14 52795.34 88888.00 2006-01-23 04:57:42.408 023 18131.28 129.10 52795.56 88888.00 2006-01-23 04:57:42.908 023 18131.25 129.17 52795.52 88888.00 2006-01-23 04:57:43.408 023 18131.33 129.19 52795.38 88888.00 2006-01-23 04:57:43.908 023 18131.37 129.15 52795.36 88888.00 2006-01-23 04:57:44.408 023 18131.33 129.26 52795.36 88888.00 2006-01-23 04:57:44.908 023 18131.25 129.30 52795.35 88888.00 2006-01-23 04:57:45.408 023 18131.21 129.31 52795.41 88888.00 2006-01-23 04:57:45.908 023 18131.28 129.39 52795.45 88888.00 2006-01-23 04:57:46.408 023 18131.24 129.44 52795.51 88888.00 2006-01-23 04:57:46.908 023 18131.33 129.45 52795.43 88888.00 2006-01-23 04:57:47.408 023 18131.29 129.45 52795.32 88888.00 2006-01-23 04:57:47.908 023 18131.27 129.54 52795.21 88888.00 2006-01-23 04:57:48.408 023 18131.35 129.63 52795.08 88888.00 2006-01-23 04:57:48.908 023 18131.29 129.62 52794.97 88888.00 2006-01-23 04:57:49.408 023 18131.41 129.68 52794.94 88888.00 2006-01-23 04:57:49.908 023 18131.36 129.62 52795.06 88888.00 2006-01-23 04:57:50.408 023 18131.26 129.55 52795.27 88888.00 2006-01-23 04:57:50.908 023 18131.28 129.56 52795.34 88888.00 2006-01-23 04:57:51.408 023 18131.38 129.70 52795.29 88888.00 2006-01-23 04:57:51.908 023 18131.32 129.76 52795.30 88888.00 2006-01-23 04:57:52.408 023 18131.26 129.78 52795.25 88888.00 2006-01-23 04:57:52.908 023 18131.33 129.80 52795.20 88888.00 2006-01-23 04:57:53.408 023 18131.37 129.78 52795.18 88888.00 2006-01-23 04:57:53.908 023 18131.35 129.72 52795.19 88888.00 2006-01-23 04:57:54.408 023 18131.29 129.68 52795.21 88888.00 2006-01-23 04:57:54.908 023 18131.25 129.68 52795.18 88888.00 2006-01-23 04:57:55.408 023 18131.25 129.70 52795.20 88888.00 2006-01-23 04:57:55.908 023 18131.32 129.67 52795.24 88888.00 2006-01-23 04:57:56.408 023 18131.35 129.71 52795.15 88888.00 2006-01-23 04:57:56.908 023 18131.40 129.59 52795.15 88888.00 2006-01-23 04:57:57.408 023 18131.38 129.67 52795.00 88888.00 2006-01-23 04:57:57.908 023 18131.32 129.62 52795.04 88888.00 2006-01-23 04:57:58.408 023 18131.17 129.62 52795.15 88888.00 2006-01-23 04:57:58.908 023 18131.23 129.61 52795.28 88888.00 2006-01-23 04:57:59.408 023 18131.29 129.63 52795.28 88888.00 2006-01-23 04:57:59.908 023 18131.39 129.67 52795.19 88888.00 2006-01-23 04:58:00.408 023 18131.32 129.66 52795.18 88888.00 2006-01-23 04:58:00.908 023 18131.28 129.51 52795.22 88888.00 2006-01-23 04:58:01.408 023 18131.26 129.58 52795.18 88888.00 2006-01-23 04:58:01.908 023 18131.13 129.66 52795.01 88888.00 2006-01-23 04:58:02.408 023 18131.17 129.70 52794.96 88888.00 2006-01-23 04:58:02.908 023 18131.22 129.71 52795.10 88888.00 2006-01-23 04:58:03.408 023 18131.23 129.66 52795.23 88888.00 2006-01-23 04:58:03.908 023 18131.21 129.64 52795.13 88888.00 2006-01-23 04:58:04.408 023 18131.15 129.61 52795.16 88888.00 2006-01-23 04:58:04.908 023 18131.11 129.67 52795.06 88888.00 2006-01-23 04:58:05.408 023 18131.14 129.70 52794.96 88888.00 2006-01-23 04:58:05.908 023 18131.15 129.68 52794.95 88888.00 2006-01-23 04:58:06.408 023 18131.07 129.65 52794.80 88888.00 2006-01-23 04:58:06.908 023 18131.01 129.66 52794.77 88888.00 2006-01-23 04:58:07.408 023 18130.96 129.68 52794.81 88888.00 2006-01-23 04:58:07.908 023 18130.93 129.65 52794.81 88888.00 2006-01-23 04:58:08.408 023 18130.99 129.58 52794.64 88888.00 2006-01-23 04:58:08.908 023 18131.00 129.62 52794.67 88888.00 2006-01-23 04:58:09.408 023 18130.94 129.56 52794.67 88888.00 2006-01-23 04:58:09.908 023 18130.99 129.53 52794.71 88888.00 2006-01-23 04:58:10.408 023 18131.01 129.56 52794.70 88888.00 2006-01-23 04:58:10.908 023 18130.95 129.52 52794.62 88888.00 2006-01-23 04:58:11.408 023 18130.89 129.52 52794.51 88888.00 2006-01-23 04:58:11.908 023 18130.84 129.45 52794.52 88888.00 2006-01-23 04:58:12.408 023 18130.83 129.48 52794.53 88888.00 2006-01-23 04:58:12.908 023 18130.89 129.45 52794.53 88888.00 2006-01-23 04:58:13.408 023 18130.92 129.32 52794.50 88888.00 2006-01-23 04:58:13.908 023 18131.06 129.16 52794.44 88888.00 2006-01-23 04:58:14.408 023 18131.00 129.30 52794.52 88888.00 2006-01-23 04:58:14.908 023 18130.95 129.39 52794.61 88888.00 2006-01-23 04:58:15.408 023 18130.97 129.43 52794.61 88888.00 2006-01-23 04:58:15.908 023 18131.03 129.38 52794.50 88888.00 2006-01-23 04:58:16.408 023 18131.01 129.36 52794.48 88888.00 2006-01-23 04:58:16.908 023 18131.07 129.32 52794.53 88888.00 2006-01-23 04:58:17.408 023 18131.11 129.30 52794.61 88888.00 2006-01-23 04:58:17.908 023 18131.02 129.29 52794.49 88888.00 2006-01-23 04:58:18.408 023 18131.00 129.35 52794.42 88888.00 2006-01-23 04:58:18.908 023 18131.05 129.36 52794.47 88888.00 2006-01-23 04:58:19.408 023 18131.05 129.31 52794.51 88888.00 2006-01-23 04:58:19.908 023 18131.08 129.41 52794.43 88888.00 2006-01-23 04:58:20.408 023 18131.11 129.48 52794.43 88888.00 2006-01-23 04:58:20.908 023 18131.14 129.62 52794.34 88888.00 2006-01-23 04:58:21.408 023 18131.16 129.63 52794.14 88888.00 2006-01-23 04:58:21.908 023 18131.19 129.56 52794.02 88888.00 2006-01-23 04:58:22.408 023 18131.11 129.46 52794.01 88888.00 2006-01-23 04:58:22.908 023 18131.03 129.50 52793.96 88888.00 2006-01-23 04:58:23.408 023 18131.16 129.50 52794.06 88888.00 2006-01-23 04:58:23.908 023 18131.21 129.50 52793.90 88888.00 2006-01-23 04:58:24.408 023 18131.27 129.49 52794.00 88888.00 2006-01-23 04:58:24.908 023 18131.22 129.53 52794.00 88888.00 2006-01-23 04:58:25.408 023 18131.10 129.54 52793.99 88888.00 2006-01-23 04:58:25.908 023 18131.21 129.56 52793.96 88888.00 2006-01-23 04:58:26.408 023 18131.24 129.51 52793.93 88888.00 2006-01-23 04:58:26.908 023 18131.23 129.47 52793.91 88888.00 2006-01-23 04:58:27.408 023 18131.29 129.52 52793.99 88888.00 2006-01-23 04:58:27.908 023 18131.27 129.51 52793.94 88888.00 2006-01-23 04:58:28.408 023 18131.36 129.52 52793.90 88888.00 2006-01-23 04:58:28.908 023 18131.50 129.57 52793.88 88888.00 2006-01-23 04:58:29.408 023 18131.45 129.67 52793.81 88888.00 2006-01-23 04:58:29.908 023 18131.51 129.73 52793.77 88888.00 2006-01-23 04:58:30.408 023 18131.62 129.71 52793.80 88888.00 2006-01-23 04:58:30.908 023 18131.55 129.58 52793.91 88888.00 2006-01-23 04:58:31.408 023 18131.63 129.48 52793.96 88888.00 2006-01-23 04:58:31.908 023 18131.65 129.44 52793.88 88888.00 2006-01-23 04:58:32.408 023 18131.65 129.62 52793.91 88888.00 2006-01-23 04:58:32.908 023 18131.68 129.77 52794.00 88888.00 2006-01-23 04:58:33.408 023 18131.59 129.75 52794.17 88888.00 2006-01-23 04:58:33.908 023 18131.67 129.80 52794.13 88888.00 2006-01-23 04:58:34.408 023 18131.78 129.88 52794.13 88888.00 2006-01-23 04:58:34.908 023 18131.76 129.88 52794.04 88888.00 2006-01-23 04:58:35.408 023 18131.69 129.91 52794.00 88888.00 2006-01-23 04:58:35.908 023 18131.67 129.88 52794.05 88888.00 2006-01-23 04:58:36.408 023 18131.62 129.96 52794.04 88888.00 2006-01-23 04:58:36.908 023 18131.67 129.86 52794.01 88888.00 2006-01-23 04:58:37.408 023 18131.75 129.83 52793.96 88888.00 2006-01-23 04:58:37.908 023 18131.80 129.80 52793.92 88888.00 2006-01-23 04:58:38.408 023 18131.77 129.84 52793.91 88888.00 2006-01-23 04:58:38.908 023 18131.83 129.88 52793.85 88888.00 2006-01-23 04:58:39.408 023 18132.00 129.97 52793.74 88888.00 2006-01-23 04:58:39.908 023 18131.91 129.99 52793.78 88888.00 2006-01-23 04:58:40.408 023 18132.01 129.90 52793.78 88888.00 2006-01-23 04:58:40.908 023 18132.14 129.97 52793.86 88888.00 2006-01-23 04:58:41.408 023 18132.19 130.07 52794.01 88888.00 2006-01-23 04:58:41.908 023 18132.19 130.03 52793.85 88888.00 2006-01-23 04:58:42.408 023 18132.14 130.08 52793.86 88888.00 2006-01-23 04:58:42.908 023 18132.20 130.15 52793.83 88888.00 2006-01-23 04:58:43.405 023 18132.23 130.19 52793.90 88888.00 2006-01-23 04:58:43.905 023 18132.22 130.28 52794.03 88888.00 2006-01-23 04:58:44.405 023 18132.10 130.31 52794.11 88888.00 2006-01-23 04:58:44.905 023 18132.13 130.36 52794.08 88888.00 2006-01-23 04:58:45.405 023 18132.20 130.31 52794.11 88888.00 2006-01-23 04:58:45.905 023 18132.23 130.33 52794.04 88888.00 2006-01-23 04:58:46.405 023 18132.23 130.33 52794.03 88888.00 2006-01-23 04:58:46.905 023 18132.13 130.38 52794.08 88888.00 2006-01-23 04:58:47.405 023 18132.23 130.46 52794.04 88888.00 2006-01-23 04:58:47.905 023 18132.31 130.46 52794.09 88888.00 2006-01-23 04:58:48.405 023 18132.39 130.49 52794.15 88888.00 2006-01-23 04:58:48.905 023 18132.31 130.49 52794.23 88888.00 2006-01-23 04:58:49.405 023 18132.39 130.44 52794.15 88888.00 2006-01-23 04:58:49.905 023 18132.41 130.47 52794.08 88888.00 2006-01-23 04:58:50.405 023 18132.31 130.53 52794.23 88888.00 2006-01-23 04:58:50.905 023 18132.33 130.67 52794.19 88888.00 2006-01-23 04:58:51.405 023 18132.37 130.65 52794.20 88888.00 2006-01-23 04:58:51.905 023 18132.45 130.62 52794.30 88888.00 2006-01-23 04:58:52.405 023 18132.33 130.59 52794.28 88888.00 2006-01-23 04:58:52.905 023 18132.37 130.54 52794.29 88888.00 2006-01-23 04:58:53.405 023 18132.46 130.52 52794.43 88888.00 2006-01-23 04:58:53.905 023 18132.47 130.53 52794.42 88888.00 2006-01-23 04:58:54.405 023 18132.47 130.61 52794.41 88888.00 2006-01-23 04:58:54.905 023 18132.46 130.66 52794.38 88888.00 2006-01-23 04:58:55.405 023 18132.48 130.75 52794.51 88888.00 2006-01-23 04:58:55.905 023 18132.45 130.78 52794.43 88888.00 2006-01-23 04:58:56.405 023 18132.45 130.84 52794.46 88888.00 2006-01-23 04:58:56.905 023 18132.44 130.87 52794.61 88888.00 2006-01-23 04:58:57.405 023 18132.44 130.87 52794.55 88888.00 2006-01-23 04:58:57.905 023 18132.60 130.79 52794.52 88888.00 2006-01-23 04:58:58.405 023 18132.58 130.88 52794.54 88888.00 2006-01-23 04:58:58.905 023 18132.59 130.94 52794.47 88888.00 2006-01-23 04:58:59.405 023 18132.69 131.06 52794.35 88888.00 2006-01-23 04:58:59.905 023 18132.67 131.12 52794.25 88888.00 2006-01-23 04:59:00.405 023 18132.70 131.18 52794.36 88888.00 2006-01-23 04:59:00.905 023 18132.68 131.24 52794.37 88888.00 2006-01-23 04:59:01.405 023 18132.64 131.23 52794.30 88888.00 2006-01-23 04:59:01.905 023 18132.75 131.28 52794.47 88888.00 2006-01-23 04:59:02.405 023 18132.73 131.40 52794.55 88888.00 2006-01-23 04:59:02.905 023 18132.79 131.47 52794.71 88888.00 2006-01-23 04:59:03.405 023 18132.89 131.46 52794.74 88888.00 2006-01-23 04:59:03.905 023 18132.90 131.50 52794.85 88888.00 2006-01-23 04:59:04.405 023 18132.81 131.61 52794.81 88888.00 2006-01-23 04:59:04.905 023 18132.85 131.68 52794.87 88888.00 2006-01-23 04:59:05.405 023 18132.86 131.65 52794.82 88888.00 2006-01-23 04:59:05.905 023 18132.98 131.69 52794.84 88888.00 2006-01-23 04:59:06.405 023 18132.90 131.77 52794.63 88888.00 2006-01-23 04:59:06.905 023 18132.97 131.87 52794.60 88888.00 2006-01-23 04:59:07.405 023 18133.00 131.91 52794.70 88888.00 2006-01-23 04:59:07.905 023 18132.99 131.90 52794.66 88888.00 2006-01-23 04:59:08.405 023 18133.07 131.96 52794.61 88888.00 2006-01-23 04:59:08.905 023 18133.02 132.05 52794.61 88888.00 2006-01-23 04:59:09.405 023 18132.99 132.07 52794.64 88888.00 2006-01-23 04:59:09.905 023 18133.13 132.11 52794.72 88888.00 2006-01-23 04:59:10.405 023 18133.22 132.24 52794.82 88888.00 2006-01-23 04:59:10.905 023 18133.12 132.36 52794.74 88888.00 2006-01-23 04:59:11.405 023 18133.17 132.36 52794.62 88888.00 2006-01-23 04:59:11.905 023 18133.18 132.39 52794.66 88888.00 2006-01-23 04:59:12.405 023 18133.19 132.41 52794.81 88888.00 2006-01-23 04:59:12.905 023 18133.31 132.42 52794.77 88888.00 2006-01-23 04:59:13.405 023 18133.35 132.45 52794.81 88888.00 2006-01-23 04:59:13.905 023 18133.32 132.47 52794.90 88888.00 2006-01-23 04:59:14.405 023 18133.32 132.53 52794.96 88888.00 2006-01-23 04:59:14.905 023 18133.32 132.49 52794.90 88888.00 2006-01-23 04:59:15.405 023 18133.46 132.50 52794.71 88888.00 2006-01-23 04:59:15.905 023 18133.43 132.54 52794.85 88888.00 2006-01-23 04:59:16.405 023 18133.35 132.52 52794.84 88888.00 2006-01-23 04:59:16.905 023 18133.24 132.48 52794.80 88888.00 2006-01-23 04:59:17.405 023 18133.25 132.44 52794.73 88888.00 2006-01-23 04:59:17.905 023 18133.28 132.44 52794.82 88888.00 2006-01-23 04:59:18.405 023 18133.28 132.38 52794.77 88888.00 2006-01-23 04:59:18.905 023 18133.42 132.40 52794.69 88888.00 2006-01-23 04:59:19.405 023 18133.47 132.43 52794.74 88888.00 2006-01-23 04:59:19.905 023 18133.42 132.45 52794.64 88888.00 2006-01-23 04:59:20.405 023 18133.45 132.49 52794.67 88888.00 2006-01-23 04:59:20.905 023 18133.35 132.52 52794.84 88888.00 2006-01-23 04:59:21.405 023 18133.41 132.54 52794.78 88888.00 2006-01-23 04:59:21.905 023 18133.47 132.58 52794.75 88888.00 2006-01-23 04:59:22.405 023 18133.52 132.47 52794.67 88888.00 2006-01-23 04:59:22.905 023 18133.53 132.44 52794.62 88888.00 2006-01-23 04:59:23.405 023 18133.45 132.47 52794.57 88888.00 2006-01-23 04:59:23.905 023 18133.45 132.41 52794.48 88888.00 2006-01-23 04:59:24.405 023 18133.38 132.47 52794.59 88888.00 2006-01-23 04:59:24.905 023 18133.40 132.47 52794.57 88888.00 2006-01-23 04:59:25.405 023 18133.54 132.46 52794.51 88888.00 2006-01-23 04:59:25.905 023 18133.45 132.41 52794.62 88888.00 2006-01-23 04:59:26.405 023 18133.42 132.37 52794.62 88888.00 2006-01-23 04:59:26.905 023 18133.55 132.34 52794.58 88888.00 2006-01-23 04:59:27.405 023 18133.62 132.30 52794.60 88888.00 2006-01-23 04:59:27.905 023 18133.63 132.39 52794.52 88888.00 2006-01-23 04:59:28.405 023 18133.66 132.41 52794.41 88888.00 2006-01-23 04:59:28.905 023 18133.61 132.39 52794.38 88888.00 2006-01-23 04:59:29.405 023 18133.58 132.44 52794.35 88888.00 2006-01-23 04:59:29.905 023 18133.69 132.32 52794.25 88888.00 2006-01-23 04:59:30.405 023 18133.57 132.32 52794.18 88888.00 2006-01-23 04:59:30.905 023 18133.49 132.24 52794.27 88888.00 2006-01-23 04:59:31.405 023 18133.52 132.19 52794.18 88888.00 2006-01-23 04:59:31.905 023 18133.53 132.12 52794.06 88888.00 2006-01-23 04:59:32.405 023 18133.52 132.14 52794.15 88888.00 2006-01-23 04:59:32.905 023 18133.49 132.20 52794.19 88888.00 2006-01-23 04:59:33.405 023 18133.44 132.13 52794.11 88888.00 2006-01-23 04:59:33.905 023 18133.46 132.15 52794.08 88888.00 2006-01-23 04:59:34.405 023 18133.55 132.08 52794.04 88888.00 2006-01-23 04:59:34.905 023 18133.53 132.14 52794.07 88888.00 2006-01-23 04:59:35.405 023 18133.55 132.10 52794.08 88888.00 2006-01-23 04:59:35.905 023 18133.52 132.03 52793.96 88888.00 2006-01-23 04:59:36.405 023 18133.63 132.03 52793.86 88888.00 2006-01-23 04:59:36.905 023 18133.64 132.04 52793.82 88888.00 2006-01-23 04:59:37.405 023 18133.61 132.06 52793.92 88888.00 2006-01-23 04:59:37.905 023 18133.69 132.06 52793.97 88888.00 2006-01-23 04:59:38.405 023 18133.64 131.98 52793.99 88888.00 2006-01-23 04:59:38.905 023 18133.78 131.97 52793.85 88888.00 2006-01-23 04:59:39.405 023 18133.88 132.04 52793.90 88888.00 2006-01-23 04:59:39.905 023 18133.93 132.09 52793.91 88888.00 2006-01-23 04:59:40.405 023 18133.98 132.08 52793.76 88888.00 2006-01-23 04:59:40.905 023 18134.16 132.05 52793.66 88888.00 2006-01-23 04:59:41.405 023 18134.15 132.03 52793.67 88888.00 2006-01-23 04:59:41.905 023 18134.16 132.05 52793.72 88888.00 2006-01-23 04:59:42.405 023 18134.05 132.09 52793.78 88888.00 2006-01-23 04:59:42.905 023 18134.14 132.04 52793.74 88888.00 2006-01-23 04:59:43.405 023 18134.18 131.99 52793.69 88888.00 2006-01-23 04:59:43.905 023 18134.09 132.00 52793.78 88888.00 2006-01-23 04:59:44.405 023 18134.06 132.04 52793.78 88888.00 2006-01-23 04:59:44.905 023 18134.08 132.03 52793.80 88888.00 2006-01-23 04:59:45.405 023 18134.18 132.00 52793.83 88888.00 2006-01-23 04:59:45.905 023 18134.23 132.00 52793.72 88888.00 2006-01-23 04:59:46.405 023 18134.30 132.06 52793.69 88888.00 2006-01-23 04:59:46.905 023 18134.21 132.19 52793.80 88888.00 2006-01-23 04:59:47.405 023 18134.15 132.11 52793.71 88888.00 2006-01-23 04:59:47.905 023 18134.15 132.13 52793.73 88888.00 2006-01-23 04:59:48.405 023 18134.18 132.23 52793.76 88888.00 2006-01-23 04:59:48.905 023 18134.18 132.21 52793.70 88888.00 2006-01-23 04:59:49.405 023 18134.18 132.10 52793.56 88888.00 2006-01-23 04:59:49.905 023 18134.18 132.11 52793.46 88888.00 2006-01-23 04:59:50.405 023 18134.17 132.11 52793.50 88888.00 2006-01-23 04:59:50.905 023 18134.20 132.11 52793.47 88888.00 2006-01-23 04:59:51.405 023 18134.28 132.09 52793.51 88888.00 2006-01-23 04:59:51.905 023 18134.39 132.01 52793.55 88888.00 2006-01-23 04:59:52.405 023 18134.50 132.05 52793.41 88888.00 2006-01-23 04:59:52.905 023 18134.69 132.10 52793.39 88888.00 2006-01-23 04:59:53.405 023 18134.78 132.19 52793.41 88888.00 2006-01-23 04:59:53.905 023 18134.74 132.28 52793.37 88888.00 2006-01-23 04:59:54.405 023 18134.73 132.26 52793.32 88888.00 2006-01-23 04:59:54.905 023 18134.81 132.24 52793.36 88888.00 2006-01-23 04:59:55.405 023 18134.76 132.29 52793.36 88888.00 2006-01-23 04:59:55.905 023 18134.75 132.34 52793.33 88888.00 2006-01-23 04:59:56.405 023 18134.94 132.36 52793.38 88888.00 2006-01-23 04:59:56.905 023 18134.92 132.38 52793.32 88888.00 2006-01-23 04:59:57.405 023 18135.02 132.39 52793.21 88888.00 2006-01-23 04:59:57.905 023 18135.02 132.42 52793.16 88888.00 2006-01-23 04:59:58.405 023 18134.99 132.48 52793.30 88888.00 2006-01-23 04:59:58.905 023 18135.19 132.56 52793.43 88888.00 2006-01-23 04:59:59.405 023 18135.25 132.56 52793.38 88888.00 2006-01-23 04:59:59.905 023 18135.18 132.56 52793.41 88888.00 2006-01-23 05:00:00.405 023 18135.25 132.62 52793.46 88888.00 2006-01-23 05:00:00.905 023 18135.43 132.70 52793.43 88888.00 2006-01-23 05:00:01.405 023 18135.42 132.80 52793.47 88888.00 2006-01-23 05:00:01.905 023 18135.50 132.89 52793.44 88888.00 2006-01-23 05:00:02.405 023 18135.61 132.96 52793.57 88888.00 2006-01-23 05:00:02.905 023 18135.51 133.18 52793.61 88888.00 2006-01-23 05:00:03.405 023 18135.51 133.08 52793.58 88888.00 2006-01-23 05:00:03.905 023 18135.59 133.12 52793.61 88888.00 2006-01-23 05:00:04.405 023 18135.67 133.25 52793.68 88888.00 2006-01-23 05:00:04.905 023 18135.68 133.32 52793.70 88888.00 2006-01-23 05:00:05.405 023 18135.64 133.37 52793.67 88888.00 2006-01-23 05:00:05.905 023 18135.78 133.49 52793.61 88888.00 2006-01-23 05:00:06.405 023 18135.79 133.57 52793.82 88888.00 2006-01-23 05:00:06.905 023 18135.89 133.64 52793.96 88888.00 2006-01-23 05:00:07.405 023 18135.92 133.69 52794.01 88888.00 2006-01-23 05:00:07.905 023 18135.91 133.80 52794.05 88888.00 2006-01-23 05:00:08.405 023 18135.91 133.89 52794.13 88888.00 2006-01-23 05:00:08.905 023 18136.03 134.04 52794.17 88888.00 2006-01-23 05:00:09.405 023 18136.05 134.13 52794.08 88888.00 2006-01-23 05:00:09.905 023 18135.99 134.15 52794.07 88888.00 2006-01-23 05:00:10.405 023 18135.86 134.21 52794.11 88888.00 2006-01-23 05:00:10.905 023 18135.88 134.38 52794.31 88888.00 2006-01-23 05:00:11.405 023 18135.97 134.53 52794.37 88888.00 2006-01-23 05:00:11.905 023 18136.00 134.67 52794.23 88888.00 2006-01-23 05:00:12.405 023 18136.05 134.75 52794.25 88888.00 2006-01-23 05:00:12.905 023 18136.05 134.96 52794.30 88888.00 2006-01-23 05:00:13.405 023 18136.06 135.15 52794.23 88888.00 2006-01-23 05:00:13.905 023 18136.04 135.13 52794.28 88888.00 2006-01-23 05:00:14.405 023 18136.01 135.15 52794.36 88888.00 2006-01-23 05:00:14.905 023 18135.99 135.22 52794.34 88888.00 2006-01-23 05:00:15.405 023 18135.83 135.36 52794.40 88888.00 2006-01-23 05:00:15.905 023 18135.72 135.46 52794.40 88888.00 2006-01-23 05:00:16.405 023 18135.91 135.43 52794.39 88888.00 2006-01-23 05:00:16.905 023 18136.15 135.63 52794.49 88888.00 2006-01-23 05:00:17.405 023 18136.24 135.85 52794.46 88888.00 2006-01-23 05:00:17.905 023 18136.21 135.86 52794.53 88888.00 2006-01-23 05:00:18.405 023 18136.30 135.84 52794.62 88888.00 2006-01-23 05:00:18.905 023 18136.38 135.85 52794.58 88888.00 2006-01-23 05:00:19.405 023 18136.36 135.92 52794.53 88888.00 2006-01-23 05:00:19.905 023 18136.30 135.97 52794.52 88888.00 2006-01-23 05:00:20.405 023 18136.37 136.01 52794.52 88888.00 2006-01-23 05:00:20.905 023 18136.53 136.16 52794.57 88888.00 2006-01-23 05:00:21.405 023 18136.50 136.19 52794.65 88888.00 2006-01-23 05:00:21.905 023 18136.65 136.32 52794.76 88888.00 2006-01-23 05:00:22.405 023 18136.66 136.48 52794.76 88888.00 2006-01-23 05:00:22.905 023 18136.60 136.56 52794.81 88888.00 2006-01-23 05:00:23.405 023 18136.69 136.49 52794.87 88888.00 2006-01-23 05:00:23.905 023 18136.70 136.52 52794.88 88888.00 2006-01-23 05:00:24.405 023 18136.80 136.59 52794.80 88888.00 2006-01-23 05:00:24.905 023 18136.95 136.72 52794.85 88888.00 2006-01-23 05:00:25.405 023 18136.94 136.77 52794.76 88888.00 2006-01-23 05:00:25.905 023 18137.09 136.81 52794.87 88888.00 2006-01-23 05:00:26.405 023 18137.19 136.85 52795.02 88888.00 2006-01-23 05:00:26.905 023 18137.15 136.82 52795.16 88888.00 2006-01-23 05:00:27.405 023 18137.26 136.85 52795.21 88888.00 2006-01-23 05:00:27.905 023 18137.34 136.92 52795.25 88888.00 2006-01-23 05:00:28.405 023 18137.38 136.84 52795.24 88888.00 2006-01-23 05:00:28.905 023 18137.38 136.82 52795.35 88888.00 2006-01-23 05:00:29.405 023 18137.49 136.79 52795.36 88888.00 2006-01-23 05:00:29.905 023 18137.63 136.75 52795.44 88888.00 2006-01-23 05:00:30.405 023 18137.66 136.82 52795.48 88888.00 2006-01-23 05:00:30.905 023 18137.62 136.97 52795.50 88888.00 2006-01-23 05:00:31.405 023 18137.76 137.08 52795.41 88888.00 2006-01-23 05:00:31.905 023 18137.69 137.12 52795.32 88888.00 2006-01-23 05:00:32.405 023 18137.70 137.13 52795.42 88888.00 2006-01-23 05:00:32.905 023 18137.77 137.08 52795.46 88888.00 2006-01-23 05:00:33.405 023 18137.98 137.02 52795.36 88888.00 2006-01-23 05:00:33.905 023 18138.05 136.99 52795.35 88888.00 2006-01-23 05:00:34.405 023 18138.13 137.03 52795.30 88888.00 2006-01-23 05:00:34.905 023 18138.13 137.07 52795.42 88888.00 2006-01-23 05:00:35.405 023 18138.16 136.95 52795.55 88888.00 2006-01-23 05:00:35.905 023 18138.28 136.88 52795.48 88888.00 2006-01-23 05:00:36.405 023 18138.41 136.95 52795.46 88888.00 2006-01-23 05:00:36.905 023 18138.53 136.91 52795.59 88888.00 2006-01-23 05:00:37.405 023 18138.47 136.85 52795.73 88888.00 2006-01-23 05:00:37.905 023 18138.64 136.86 52795.68 88888.00 2006-01-23 05:00:38.405 023 18138.77 136.88 52795.70 88888.00 2006-01-23 05:00:38.905 023 18138.90 136.89 52795.59 88888.00 2006-01-23 05:00:39.405 023 18138.97 136.91 52795.64 88888.00 2006-01-23 05:00:39.905 023 18139.05 136.91 52795.69 88888.00 2006-01-23 05:00:40.405 023 18139.12 136.98 52795.70 88888.00 2006-01-23 05:00:40.905 023 18139.28 137.01 52795.77 88888.00 2006-01-23 05:00:41.405 023 18139.31 137.00 52795.80 88888.00 2006-01-23 05:00:41.905 023 18139.30 137.08 52795.81 88888.00 2006-01-23 05:00:42.405 023 18139.53 137.16 52795.76 88888.00 2006-01-23 05:00:42.905 023 18139.54 137.20 52795.73 88888.00 2006-01-23 05:00:43.405 023 18139.59 137.19 52795.85 88888.00 2006-01-23 05:00:43.905 023 18139.63 137.17 52795.87 88888.00 2006-01-23 05:00:44.405 023 18139.68 137.32 52795.90 88888.00 2006-01-23 05:00:44.905 023 18139.61 137.42 52795.86 88888.00 2006-01-23 05:00:45.405 023 18139.71 137.45 52795.88 88888.00 2006-01-23 05:00:45.905 023 18139.70 137.42 52795.89 88888.00 2006-01-23 05:00:46.405 023 18139.72 137.41 52795.88 88888.00 2006-01-23 05:00:46.905 023 18139.82 137.43 52795.80 88888.00 2006-01-23 05:00:47.405 023 18139.95 137.35 52795.75 88888.00 2006-01-23 05:00:47.905 023 18140.07 137.43 52795.85 88888.00 2006-01-23 05:00:48.405 023 18140.12 137.42 52795.91 88888.00 2006-01-23 05:00:48.905 023 18140.15 137.39 52795.90 88888.00 2006-01-23 05:00:49.405 023 18140.19 137.44 52795.87 88888.00 2006-01-23 05:00:49.905 023 18140.09 137.46 52795.75 88888.00 2006-01-23 05:00:50.405 023 18140.16 137.46 52795.62 88888.00 2006-01-23 05:00:50.905 023 18140.20 137.48 52795.50 88888.00 2006-01-23 05:00:51.405 023 18140.28 137.46 52795.51 88888.00 2006-01-23 05:00:51.905 023 18140.41 137.50 52795.58 88888.00 2006-01-23 05:00:52.405 023 18140.53 137.53 52795.70 88888.00 2006-01-23 05:00:52.905 023 18140.45 137.58 52795.58 88888.00 2006-01-23 05:00:53.405 023 18140.40 137.55 52795.60 88888.00 2006-01-23 05:00:53.905 023 18140.52 137.56 52795.59 88888.00 2006-01-23 05:00:54.405 023 18140.60 137.61 52795.46 88888.00 2006-01-23 05:00:54.905 023 18140.71 137.64 52795.60 88888.00 2006-01-23 05:00:55.405 023 18140.81 137.64 52795.62 88888.00 2006-01-23 05:00:55.905 023 18140.77 137.65 52795.64 88888.00 2006-01-23 05:00:56.405 023 18140.82 137.71 52795.64 88888.00 2006-01-23 05:00:56.905 023 18140.80 137.53 52795.70 88888.00 2006-01-23 05:00:57.405 023 18140.86 137.62 52795.56 88888.00 2006-01-23 05:00:57.905 023 18140.86 137.71 52795.41 88888.00 2006-01-23 05:00:58.405 023 18140.89 137.81 52795.43 88888.00 2006-01-23 05:00:58.905 023 18140.89 137.80 52795.45 88888.00 2006-01-23 05:00:59.405 023 18140.93 137.89 52795.40 88888.00 2006-01-23 05:00:59.905 023 18140.96 137.95 52795.39 88888.00 2006-01-23 05:01:00.405 023 18140.95 137.96 52795.54 88888.00 2006-01-23 05:01:00.905 023 18141.00 137.86 52795.50 88888.00 2006-01-23 05:01:01.405 023 18141.11 137.80 52795.43 88888.00 2006-01-23 05:01:01.905 023 18141.14 137.75 52795.27 88888.00 2006-01-23 05:01:02.405 023 18141.20 137.82 52795.25 88888.00 2006-01-23 05:01:02.905 023 18141.33 137.99 52795.16 88888.00 2006-01-23 05:01:03.405 023 18141.33 138.00 52795.06 88888.00 2006-01-23 05:01:03.905 023 18141.36 138.03 52794.97 88888.00 2006-01-23 05:01:04.405 023 18141.33 138.00 52794.93 88888.00 2006-01-23 05:01:04.905 023 18141.33 138.00 52795.00 88888.00 2006-01-23 05:01:05.405 023 18141.47 138.01 52794.93 88888.00 2006-01-23 05:01:05.905 023 18141.48 137.97 52794.99 88888.00 2006-01-23 05:01:06.405 023 18141.62 137.97 52795.02 88888.00 2006-01-23 05:01:06.905 023 18141.62 137.91 52794.93 88888.00 2006-01-23 05:01:07.405 023 18141.58 137.97 52794.99 88888.00 2006-01-23 05:01:07.905 023 18141.69 137.92 52795.01 88888.00 2006-01-23 05:01:08.405 023 18141.88 137.75 52795.08 88888.00 2006-01-23 05:01:08.905 023 18141.89 137.68 52795.13 88888.00 2006-01-23 05:01:09.405 023 18141.87 137.63 52795.12 88888.00 2006-01-23 05:01:09.905 023 18141.92 137.66 52794.99 88888.00 2006-01-23 05:01:10.405 023 18141.94 137.59 52794.94 88888.00 2006-01-23 05:01:10.905 023 18142.10 137.58 52794.92 88888.00 2006-01-23 05:01:11.405 023 18142.10 137.57 52794.92 88888.00 2006-01-23 05:01:11.905 023 18142.18 137.54 52795.00 88888.00 2006-01-23 05:01:12.405 023 18142.08 137.73 52794.94 88888.00 2006-01-23 05:01:12.905 023 18142.05 137.80 52794.96 88888.00 2006-01-23 05:01:13.405 023 18142.15 137.83 52794.93 88888.00 2006-01-23 05:01:13.905 023 18142.15 137.83 52795.06 88888.00 2006-01-23 05:01:14.405 023 18142.22 137.78 52795.11 88888.00 2006-01-23 05:01:14.905 023 18142.23 137.86 52795.11 88888.00 2006-01-23 05:01:15.405 023 18142.21 137.85 52795.08 88888.00 2006-01-23 05:01:15.905 023 18142.25 137.72 52795.09 88888.00 2006-01-23 05:01:16.405 023 18142.40 137.67 52795.08 88888.00 2006-01-23 05:01:16.905 023 18142.42 137.70 52794.98 88888.00 2006-01-23 05:01:17.405 023 18142.43 137.78 52794.99 88888.00 2006-01-23 05:01:17.905 023 18142.59 137.86 52795.01 88888.00 2006-01-23 05:01:18.405 023 18142.58 137.92 52795.08 88888.00 2006-01-23 05:01:18.905 023 18142.65 137.94 52795.35 88888.00 2006-01-23 05:01:19.405 023 18142.75 137.95 52795.38 88888.00 2006-01-23 05:01:19.905 023 18142.78 138.02 52795.36 88888.00 2006-01-23 05:01:20.405 023 18142.78 138.08 52795.42 88888.00 2006-01-23 05:01:20.905 023 18142.70 138.06 52795.38 88888.00 2006-01-23 05:01:21.405 023 18142.84 138.02 52795.31 88888.00 2006-01-23 05:01:21.905 023 18142.80 137.99 52795.27 88888.00 2006-01-23 05:01:22.405 023 18142.89 137.97 52795.41 88888.00 2006-01-23 05:01:22.905 023 18142.90 137.94 52795.63 88888.00 2006-01-23 05:01:23.405 023 18142.97 137.97 52795.59 88888.00 2006-01-23 05:01:23.905 023 18142.96 138.03 52795.63 88888.00 2006-01-23 05:01:24.405 023 18142.97 138.08 52795.58 88888.00 2006-01-23 05:01:24.905 023 18142.98 138.13 52795.53 88888.00 2006-01-23 05:01:25.405 023 18143.11 138.03 52795.54 88888.00 2006-01-23 05:01:25.905 023 18143.17 137.92 52795.57 88888.00 2006-01-23 05:01:26.405 023 18143.18 137.95 52795.64 88888.00 2006-01-23 05:01:26.905 023 18143.18 137.97 52795.77 88888.00 2006-01-23 05:01:27.405 023 18143.30 138.06 52795.91 88888.00 2006-01-23 05:01:27.905 023 18143.34 138.15 52795.94 88888.00 2006-01-23 05:01:28.405 023 18143.30 138.02 52795.91 88888.00 2006-01-23 05:01:28.905 023 18143.34 137.98 52795.88 88888.00 2006-01-23 05:01:29.405 023 18143.48 138.04 52795.89 88888.00 2006-01-23 05:01:29.905 023 18143.41 138.09 52795.91 88888.00 2006-01-23 05:01:30.405 023 18143.41 138.14 52795.93 88888.00 2006-01-23 05:01:30.905 023 18143.54 138.11 52796.11 88888.00 2006-01-23 05:01:31.405 023 18143.57 138.09 52796.20 88888.00 2006-01-23 05:01:31.905 023 18143.63 138.23 52796.23 88888.00 2006-01-23 05:01:32.405 023 18143.45 138.31 52796.20 88888.00 2006-01-23 05:01:32.905 023 18143.50 138.33 52796.20 88888.00 2006-01-23 05:01:33.405 023 18143.66 138.24 52796.22 88888.00 2006-01-23 05:01:33.905 023 18143.82 138.20 52796.22 88888.00 2006-01-23 05:01:34.405 023 18143.93 138.18 52796.22 88888.00 2006-01-23 05:01:34.905 023 18143.95 138.28 52796.26 88888.00 2006-01-23 05:01:35.405 023 18143.86 138.46 52796.29 88888.00 2006-01-23 05:01:35.905 023 18143.82 138.53 52796.17 88888.00 2006-01-23 05:01:36.405 023 18143.89 138.50 52796.11 88888.00 2006-01-23 05:01:36.905 023 18143.88 138.52 52796.06 88888.00 2006-01-23 05:01:37.405 023 18143.84 138.53 52796.20 88888.00 2006-01-23 05:01:37.905 023 18143.94 138.59 52796.33 88888.00 2006-01-23 05:01:38.405 023 18143.96 138.64 52796.34 88888.00 2006-01-23 05:01:38.905 023 18144.09 138.64 52796.16 88888.00 2006-01-23 05:01:39.405 023 18144.21 138.71 52796.23 88888.00 2006-01-23 05:01:39.905 023 18144.27 138.58 52796.35 88888.00 2006-01-23 05:01:40.405 023 18144.33 138.50 52796.50 88888.00 2006-01-23 05:01:40.905 023 18144.42 138.55 52796.47 88888.00 2006-01-23 05:01:41.405 023 18144.42 138.59 52796.41 88888.00 2006-01-23 05:01:41.905 023 18144.44 138.66 52796.54 88888.00 2006-01-23 05:01:42.405 023 18144.63 138.69 52796.43 88888.00 2006-01-23 05:01:42.905 023 18144.68 138.71 52796.43 88888.00 2006-01-23 05:01:43.405 023 18144.59 138.75 52796.55 88888.00 2006-01-23 05:01:43.905 023 18144.70 138.87 52796.57 88888.00 2006-01-23 05:01:44.405 023 18144.76 138.94 52796.61 88888.00 2006-01-23 05:01:44.905 023 18144.83 138.87 52796.68 88888.00 2006-01-23 05:01:45.405 023 18145.00 138.84 52796.68 88888.00 2006-01-23 05:01:45.905 023 18145.03 138.86 52796.68 88888.00 2006-01-23 05:01:46.405 023 18144.96 138.98 52796.62 88888.00 2006-01-23 05:01:46.905 023 18145.05 138.95 52796.60 88888.00 2006-01-23 05:01:47.405 023 18145.13 138.96 52796.59 88888.00 2006-01-23 05:01:47.905 023 18145.08 138.98 52796.67 88888.00 2006-01-23 05:01:48.405 023 18145.15 139.01 52796.78 88888.00 2006-01-23 05:01:48.905 023 18145.25 139.04 52796.73 88888.00 2006-01-23 05:01:49.405 023 18145.27 139.03 52796.66 88888.00 2006-01-23 05:01:49.905 023 18145.23 138.95 52796.69 88888.00 2006-01-23 05:01:50.405 023 18145.20 138.92 52796.74 88888.00 2006-01-23 05:01:50.905 023 18145.44 138.95 52796.68 88888.00 2006-01-23 05:01:51.405 023 18145.42 138.96 52796.72 88888.00 2006-01-23 05:01:51.905 023 18145.47 139.05 52796.69 88888.00 2006-01-23 05:01:52.405 023 18145.57 139.11 52796.61 88888.00 2006-01-23 05:01:52.905 023 18145.63 139.06 52796.73 88888.00 2006-01-23 05:01:53.405 023 18145.78 139.11 52796.84 88888.00 2006-01-23 05:01:53.905 023 18145.81 139.10 52796.85 88888.00 2006-01-23 05:01:54.405 023 18145.81 139.06 52796.81 88888.00 2006-01-23 05:01:54.905 023 18145.88 139.09 52796.74 88888.00 2006-01-23 05:01:55.405 023 18145.94 139.11 52796.79 88888.00 2006-01-23 05:01:55.905 023 18146.00 139.12 52796.95 88888.00 2006-01-23 05:01:56.405 023 18146.00 139.17 52796.92 88888.00 2006-01-23 05:01:56.905 023 18145.99 139.22 52796.69 88888.00 2006-01-23 05:01:57.405 023 18145.95 139.24 52796.72 88888.00 2006-01-23 05:01:57.905 023 18146.06 139.30 52796.66 88888.00 2006-01-23 05:01:58.405 023 18146.15 139.31 52796.64 88888.00 2006-01-23 05:01:58.905 023 18146.23 139.29 52796.71 88888.00 2006-01-23 05:01:59.405 023 18146.28 139.33 52796.75 88888.00 2006-01-23 05:01:59.905 023 18146.34 139.53 52796.82 88888.00 2006-01-23 05:02:00.405 023 18146.39 139.48 52796.85 88888.00 2006-01-23 05:02:00.905 023 18146.37 139.49 52796.74 88888.00 2006-01-23 05:02:01.405 023 18146.56 139.52 52796.72 88888.00 2006-01-23 05:02:01.905 023 18146.56 139.59 52796.59 88888.00 2006-01-23 05:02:02.405 023 18146.53 139.59 52796.59 88888.00 2006-01-23 05:02:02.905 023 18146.54 139.63 52796.75 88888.00 2006-01-23 05:02:03.405 023 18146.74 139.64 52796.83 88888.00 2006-01-23 05:02:03.905 023 18146.66 139.62 52796.71 88888.00 2006-01-23 05:02:04.405 023 18146.77 139.64 52796.70 88888.00 2006-01-23 05:02:04.905 023 18146.80 139.64 52796.68 88888.00 2006-01-23 05:02:05.405 023 18146.66 139.63 52796.63 88888.00 2006-01-23 05:02:05.905 023 18146.75 139.74 52796.51 88888.00 2006-01-23 05:02:06.405 023 18146.80 139.85 52796.45 88888.00 2006-01-23 05:02:06.905 023 18146.71 139.79 52796.50 88888.00 2006-01-23 05:02:07.405 023 18146.87 139.91 52796.55 88888.00 2006-01-23 05:02:07.905 023 18146.96 139.96 52796.74 88888.00 2006-01-23 05:02:08.405 023 18146.99 139.84 52796.85 88888.00 2006-01-23 05:02:08.905 023 18147.02 139.84 52796.89 88888.00 2006-01-23 05:02:09.405 023 18147.09 139.97 52796.84 88888.00 2006-01-23 05:02:09.905 023 18146.98 139.98 52796.96 88888.00 2006-01-23 05:02:10.405 023 18147.03 140.01 52797.01 88888.00 2006-01-23 05:02:10.905 023 18147.07 140.00 52796.99 88888.00 2006-01-23 05:02:11.405 023 18147.09 139.92 52796.98 88888.00 2006-01-23 05:02:11.905 023 18147.25 139.92 52796.87 88888.00 2006-01-23 05:02:12.405 023 18147.22 139.97 52796.90 88888.00 2006-01-23 05:02:12.905 023 18147.23 140.06 52796.96 88888.00 2006-01-23 05:02:13.405 023 18147.25 140.02 52796.94 88888.00 2006-01-23 05:02:13.905 023 18147.18 139.90 52796.90 88888.00 2006-01-23 05:02:14.405 023 18147.20 139.87 52796.91 88888.00 2006-01-23 05:02:14.905 023 18147.24 139.73 52796.90 88888.00 2006-01-23 05:02:15.405 023 18147.20 139.88 52796.90 88888.00 2006-01-23 05:02:15.905 023 18147.26 140.13 52796.95 88888.00 2006-01-23 05:02:16.405 023 18147.08 140.24 52796.93 88888.00 2006-01-23 05:02:16.905 023 18147.04 140.34 52796.86 88888.00 2006-01-23 05:02:17.405 023 18147.04 140.37 52796.97 88888.00 2006-01-23 05:02:17.905 023 18147.08 140.41 52796.95 88888.00 2006-01-23 05:02:18.405 023 18147.31 140.41 52797.03 88888.00 2006-01-23 05:02:18.905 023 18147.41 140.42 52797.02 88888.00 2006-01-23 05:02:19.405 023 18147.30 140.48 52797.02 88888.00 2006-01-23 05:02:19.905 023 18147.31 140.41 52797.12 88888.00 2006-01-23 05:02:20.405 023 18147.18 140.33 52797.10 88888.00 2006-01-23 05:02:20.905 023 18147.23 140.41 52797.08 88888.00 2006-01-23 05:02:21.405 023 18147.06 140.46 52796.93 88888.00 2006-01-23 05:02:21.905 023 18147.07 140.47 52796.92 88888.00 2006-01-23 05:02:22.405 023 18147.01 140.50 52796.89 88888.00 2006-01-23 05:02:22.905 023 18147.04 140.49 52796.80 88888.00 2006-01-23 05:02:23.405 023 18147.02 140.51 52796.76 88888.00 2006-01-23 05:02:23.905 023 18147.00 140.48 52796.79 88888.00 2006-01-23 05:02:24.405 023 18147.12 140.47 52796.84 88888.00 2006-01-23 05:02:24.905 023 18147.24 140.50 52796.86 88888.00 2006-01-23 05:02:25.405 023 18147.24 140.55 52796.90 88888.00 2006-01-23 05:02:25.905 023 18147.33 140.47 52797.07 88888.00 2006-01-23 05:02:26.405 023 18147.29 140.34 52797.06 88888.00 2006-01-23 05:02:26.905 023 18147.26 140.36 52796.99 88888.00 2006-01-23 05:02:27.405 023 18147.26 140.38 52796.99 88888.00 2006-01-23 05:02:27.905 023 18147.32 140.36 52797.01 88888.00 2006-01-23 05:02:28.405 023 18147.35 140.29 52797.06 88888.00 2006-01-23 05:02:28.905 023 18147.33 140.30 52797.07 88888.00 2006-01-23 05:02:29.405 023 18147.28 140.25 52797.17 88888.00 2006-01-23 05:02:29.905 023 18147.44 140.35 52797.10 88888.00 2006-01-23 05:02:30.405 023 18147.52 140.50 52797.03 88888.00 2006-01-23 05:02:30.905 023 18147.68 140.50 52797.07 88888.00 2006-01-23 05:02:31.405 023 18147.59 140.51 52797.07 88888.00 2006-01-23 05:02:31.905 023 18147.54 140.54 52797.05 88888.00 2006-01-23 05:02:32.405 023 18147.57 140.52 52797.01 88888.00 2006-01-23 05:02:32.905 023 18147.64 140.49 52796.85 88888.00 2006-01-23 05:02:33.405 023 18147.65 140.54 52796.97 88888.00 2006-01-23 05:02:33.905 023 18147.66 140.54 52796.96 88888.00 2006-01-23 05:02:34.405 023 18147.63 140.44 52796.90 88888.00 2006-01-23 05:02:34.905 023 18147.73 140.43 52796.89 88888.00 2006-01-23 05:02:35.405 023 18147.83 140.46 52796.89 88888.00 2006-01-23 05:02:35.905 023 18147.87 140.44 52796.81 88888.00 2006-01-23 05:02:36.405 023 18147.99 140.47 52796.90 88888.00 2006-01-23 05:02:36.905 023 18148.04 140.53 52796.94 88888.00 2006-01-23 05:02:37.405 023 18148.00 140.51 52796.87 88888.00 2006-01-23 05:02:37.905 023 18148.09 140.42 52796.93 88888.00 2006-01-23 05:02:38.405 023 18148.07 140.47 52796.92 88888.00 2006-01-23 05:02:38.905 023 18148.17 140.53 52796.89 88888.00 2006-01-23 05:02:39.405 023 18148.23 140.47 52796.87 88888.00 2006-01-23 05:02:39.905 023 18148.34 140.41 52796.94 88888.00 2006-01-23 05:02:40.405 023 18148.35 140.38 52796.91 88888.00 2006-01-23 05:02:40.905 023 18148.18 140.37 52796.84 88888.00 2006-01-23 05:02:41.405 023 18148.32 140.38 52796.83 88888.00 2006-01-23 05:02:41.905 023 18148.46 140.32 52797.03 88888.00 2006-01-23 05:02:42.405 023 18148.46 140.29 52796.94 88888.00 2006-01-23 05:02:42.905 023 18148.64 140.26 52796.86 88888.00 2006-01-23 05:02:43.405 023 18148.66 140.28 52796.76 88888.00 2006-01-23 05:02:43.905 023 18148.73 140.18 52796.79 88888.00 2006-01-23 05:02:44.405 023 18148.78 140.13 52796.75 88888.00 2006-01-23 05:02:44.905 023 18148.80 140.22 52796.76 88888.00 2006-01-23 05:02:45.405 023 18148.88 140.18 52796.87 88888.00 2006-01-23 05:02:45.905 023 18148.82 140.09 52796.80 88888.00 2006-01-23 05:02:46.405 023 18148.89 140.02 52796.73 88888.00 2006-01-23 05:02:46.905 023 18148.98 140.05 52796.67 88888.00 2006-01-23 05:02:47.405 023 18149.06 139.98 52796.60 88888.00 2006-01-23 05:02:47.905 023 18149.17 139.88 52796.45 88888.00 2006-01-23 05:02:48.405 023 18149.17 139.80 52796.54 88888.00 2006-01-23 05:02:48.905 023 18149.24 139.77 52796.63 88888.00 2006-01-23 05:02:49.405 023 18149.29 139.96 52796.63 88888.00 2006-01-23 05:02:49.905 023 18149.30 139.96 52796.60 88888.00 2006-01-23 05:02:50.405 023 18149.37 139.87 52796.67 88888.00 2006-01-23 05:02:50.905 023 18149.48 139.80 52796.71 88888.00 2006-01-23 05:02:51.405 023 18149.53 139.69 52796.69 88888.00 2006-01-23 05:02:51.905 023 18149.57 139.67 52796.70 88888.00 2006-01-23 05:02:52.405 023 18149.62 139.64 52796.73 88888.00 2006-01-23 05:02:52.905 023 18149.75 139.57 52796.81 88888.00 2006-01-23 05:02:53.405 023 18149.80 139.62 52796.76 88888.00 2006-01-23 05:02:53.905 023 18149.80 139.65 52796.68 88888.00 2006-01-23 05:02:54.405 023 18149.94 139.50 52796.62 88888.00 2006-01-23 05:02:54.905 023 18149.95 139.52 52796.60 88888.00 2006-01-23 05:02:55.405 023 18150.02 139.54 52796.63 88888.00 2006-01-23 05:02:55.905 023 18150.10 139.51 52796.61 88888.00 2006-01-23 05:02:56.405 023 18150.15 139.43 52796.66 88888.00 2006-01-23 05:02:56.905 023 18150.19 139.44 52796.70 88888.00 2006-01-23 05:02:57.405 023 18150.21 139.42 52796.75 88888.00 2006-01-23 05:02:57.905 023 18150.14 139.39 52796.68 88888.00 2006-01-23 05:02:58.405 023 18150.24 139.41 52796.70 88888.00 2006-01-23 05:02:58.905 023 18150.35 139.39 52796.66 88888.00 2006-01-23 05:02:59.405 023 18150.39 139.33 52796.64 88888.00 2006-01-23 05:02:59.905 023 18150.41 139.42 52796.55 88888.00 2006-01-23 05:03:00.405 023 18150.37 139.37 52796.64 88888.00 2006-01-23 05:03:00.905 023 18150.45 139.23 52796.80 88888.00 2006-01-23 05:03:01.405 023 18150.48 139.26 52796.79 88888.00 2006-01-23 05:03:01.905 023 18150.48 139.30 52796.86 88888.00 2006-01-23 05:03:02.405 023 18150.60 139.26 52796.81 88888.00 2006-01-23 05:03:02.905 023 18150.68 139.21 52796.81 88888.00 2006-01-23 05:03:03.405 023 18150.84 139.12 52796.85 88888.00 2006-01-23 05:03:03.905 023 18150.78 139.07 52796.87 88888.00 2006-01-23 05:03:04.405 023 18150.79 139.02 52796.76 88888.00 2006-01-23 05:03:04.905 023 18150.79 139.05 52796.84 88888.00 2006-01-23 05:03:05.405 023 18150.79 139.09 52796.84 88888.00 2006-01-23 05:03:05.905 023 18150.91 139.12 52796.85 88888.00 2006-01-23 05:03:06.405 023 18150.99 138.98 52796.81 88888.00 2006-01-23 05:03:06.905 023 18150.93 139.01 52796.79 88888.00 2006-01-23 05:03:07.405 023 18150.84 139.04 52796.90 88888.00 2006-01-23 05:03:07.905 023 18151.00 138.99 52796.95 88888.00 2006-01-23 05:03:08.405 023 18151.14 139.00 52796.94 88888.00 2006-01-23 05:03:08.905 023 18151.21 138.97 52796.92 88888.00 2006-01-23 05:03:09.405 023 18151.22 138.90 52797.01 88888.00 2006-01-23 05:03:09.905 023 18151.09 138.89 52797.13 88888.00 2006-01-23 05:03:10.405 023 18151.00 138.88 52797.13 88888.00 2006-01-23 05:03:10.905 023 18151.09 138.87 52797.08 88888.00 2006-01-23 05:03:11.405 023 18151.06 138.91 52797.05 88888.00 2006-01-23 05:03:11.905 023 18151.08 138.94 52797.05 88888.00 2006-01-23 05:03:12.405 023 18151.17 138.98 52797.05 88888.00 2006-01-23 05:03:12.905 023 18151.30 138.92 52796.92 88888.00 2006-01-23 05:03:13.405 023 18151.12 138.86 52796.95 88888.00 2006-01-23 05:03:13.905 023 18151.25 138.90 52797.07 88888.00 2006-01-23 05:03:14.405 023 18151.32 138.88 52797.17 88888.00 2006-01-23 05:03:14.905 023 18151.35 138.85 52797.14 88888.00 2006-01-23 05:03:15.405 023 18151.33 138.82 52797.20 88888.00 2006-01-23 05:03:15.905 023 18151.42 138.79 52797.14 88888.00 2006-01-23 05:03:16.405 023 18151.32 138.80 52797.13 88888.00 2006-01-23 05:03:16.905 023 18151.30 138.81 52797.16 88888.00 2006-01-23 05:03:17.405 023 18151.38 138.83 52797.19 88888.00 2006-01-23 05:03:17.905 023 18151.39 138.94 52797.20 88888.00 2006-01-23 05:03:18.405 023 18151.49 138.89 52797.24 88888.00 2006-01-23 05:03:18.905 023 18151.54 138.92 52797.22 88888.00 2006-01-23 05:03:19.405 023 18151.50 138.87 52797.26 88888.00 2006-01-23 05:03:19.905 023 18151.57 138.90 52797.25 88888.00 2006-01-23 05:03:20.405 023 18151.48 138.87 52797.21 88888.00 2006-01-23 05:03:20.905 023 18151.43 138.90 52797.17 88888.00 2006-01-23 05:03:21.405 023 18151.41 139.00 52797.36 88888.00 2006-01-23 05:03:21.905 023 18151.39 138.92 52797.30 88888.00 2006-01-23 05:03:22.405 023 18151.39 138.90 52797.26 88888.00 2006-01-23 05:03:22.905 023 18151.42 138.97 52797.22 88888.00 2006-01-23 05:03:23.405 023 18151.33 139.03 52797.20 88888.00 2006-01-23 05:03:23.905 023 18151.32 139.02 52797.19 88888.00 2006-01-23 05:03:24.405 023 18151.38 138.89 52797.06 88888.00 2006-01-23 05:03:24.905 023 18151.34 138.89 52797.05 88888.00 2006-01-23 05:03:25.405 023 18151.35 139.05 52797.02 88888.00 2006-01-23 05:03:25.905 023 18151.37 139.09 52797.09 88888.00 2006-01-23 05:03:26.405 023 18151.30 139.09 52797.14 88888.00 2006-01-23 05:03:26.905 023 18151.23 139.15 52797.15 88888.00 2006-01-23 05:03:27.405 023 18151.26 139.15 52797.17 88888.00 2006-01-23 05:03:27.905 023 18151.43 139.15 52797.14 88888.00 2006-01-23 05:03:28.405 023 18151.45 139.13 52797.20 88888.00 2006-01-23 05:03:28.905 023 18151.44 139.12 52797.07 88888.00 2006-01-23 05:03:29.405 023 18151.46 139.15 52797.12 88888.00 2006-01-23 05:03:29.905 023 18151.45 139.15 52797.08 88888.00 2006-01-23 05:03:30.405 023 18151.47 139.15 52797.18 88888.00 2006-01-23 05:03:30.905 023 18151.43 139.16 52797.10 88888.00 2006-01-23 05:03:31.405 023 18151.46 139.14 52797.08 88888.00 2006-01-23 05:03:31.905 023 18151.53 139.10 52797.05 88888.00 2006-01-23 05:03:32.405 023 18151.55 139.10 52797.13 88888.00 2006-01-23 05:03:32.905 023 18151.63 139.08 52797.19 88888.00 2006-01-23 05:03:33.405 023 18151.60 139.15 52797.21 88888.00 2006-01-23 05:03:33.905 023 18151.62 139.15 52797.19 88888.00 2006-01-23 05:03:34.405 023 18151.67 139.13 52797.15 88888.00 2006-01-23 05:03:34.905 023 18151.67 139.09 52797.16 88888.00 2006-01-23 05:03:35.405 023 18151.54 139.14 52796.96 88888.00 2006-01-23 05:03:35.905 023 18151.49 139.24 52796.86 88888.00 2006-01-23 05:03:36.405 023 18151.56 139.31 52796.84 88888.00 2006-01-23 05:03:36.905 023 18151.57 139.33 52796.84 88888.00 2006-01-23 05:03:37.405 023 18151.50 139.34 52796.91 88888.00 2006-01-23 05:03:37.905 023 18151.46 139.38 52796.97 88888.00 2006-01-23 05:03:38.405 023 18151.53 139.35 52796.83 88888.00 2006-01-23 05:03:38.905 023 18151.62 139.42 52796.78 88888.00 2006-01-23 05:03:39.405 023 18151.54 139.51 52796.76 88888.00 2006-01-23 05:03:39.905 023 18151.45 139.51 52796.86 88888.00 2006-01-23 05:03:40.405 023 18151.42 139.49 52796.82 88888.00 2006-01-23 05:03:40.905 023 18151.41 139.55 52796.83 88888.00 2006-01-23 05:03:41.405 023 18151.52 139.57 52796.85 88888.00 2006-01-23 05:03:41.905 023 18151.54 139.52 52796.90 88888.00 2006-01-23 05:03:42.405 023 18151.54 139.50 52796.97 88888.00 2006-01-23 05:03:42.905 023 18151.64 139.56 52796.90 88888.00 2006-01-23 05:03:43.405 023 18151.63 139.65 52796.81 88888.00 2006-01-23 05:03:43.905 023 18151.52 139.64 52796.74 88888.00 2006-01-23 05:03:44.405 023 18151.42 139.72 52796.68 88888.00 2006-01-23 05:03:44.905 023 18151.42 139.70 52796.69 88888.00 2006-01-23 05:03:45.405 023 18151.38 139.68 52796.76 88888.00 2006-01-23 05:03:45.905 023 18151.41 139.74 52796.74 88888.00 2006-01-23 05:03:46.405 023 18151.48 139.80 52796.73 88888.00 2006-01-23 05:03:46.905 023 18151.47 139.83 52796.76 88888.00 2006-01-23 05:03:47.405 023 18151.50 139.88 52796.68 88888.00 2006-01-23 05:03:47.905 023 18151.44 139.80 52796.68 88888.00 2006-01-23 05:03:48.405 023 18151.44 139.71 52796.58 88888.00 2006-01-23 05:03:48.905 023 18151.64 139.80 52796.60 88888.00 2006-01-23 05:03:49.405 023 18151.54 139.84 52796.68 88888.00 2006-01-23 05:03:49.905 023 18151.49 139.83 52796.61 88888.00 2006-01-23 05:03:50.405 023 18151.44 139.90 52796.64 88888.00 2006-01-23 05:03:50.905 023 18151.33 139.94 52796.72 88888.00 2006-01-23 05:03:51.405 023 18151.34 139.92 52796.63 88888.00 2006-01-23 05:03:51.905 023 18151.46 139.96 52796.50 88888.00 2006-01-23 05:03:52.405 023 18151.58 139.92 52796.49 88888.00 2006-01-23 05:03:52.905 023 18151.53 139.96 52796.52 88888.00 2006-01-23 05:03:53.405 023 18151.47 139.98 52796.40 88888.00 2006-01-23 05:03:53.905 023 18151.46 140.01 52796.34 88888.00 2006-01-23 05:03:54.405 023 18151.46 140.06 52796.37 88888.00 2006-01-23 05:03:54.905 023 18151.50 140.11 52796.36 88888.00 2006-01-23 05:03:55.405 023 18151.43 140.07 52796.28 88888.00 2006-01-23 05:03:55.905 023 18151.62 139.98 52796.27 88888.00 2006-01-23 05:03:56.405 023 18151.66 139.98 52796.15 88888.00 2006-01-23 05:03:56.905 023 18151.79 140.15 52796.17 88888.00 2006-01-23 05:03:57.405 023 18151.84 140.16 52796.18 88888.00 2006-01-23 05:03:57.905 023 18151.69 140.21 52796.13 88888.00 2006-01-23 05:03:58.405 023 18151.77 140.16 52796.08 88888.00 2006-01-23 05:03:58.905 023 18151.70 139.99 52796.04 88888.00 2006-01-23 05:03:59.405 023 18151.78 140.07 52796.03 88888.00 2006-01-23 05:03:59.905 023 18151.86 140.14 52796.09 88888.00 2006-01-23 05:04:00.405 023 18151.79 140.17 52796.09 88888.00 2006-01-23 05:04:00.905 023 18151.69 140.26 52796.04 88888.00 2006-01-23 05:04:01.405 023 18151.67 140.25 52796.04 88888.00 2006-01-23 05:04:01.905 023 18151.74 140.24 52795.93 88888.00 2006-01-23 05:04:02.405 023 18151.87 140.31 52795.90 88888.00 2006-01-23 05:04:02.905 023 18151.88 140.32 52795.85 88888.00 2006-01-23 05:04:03.405 023 18151.84 140.28 52795.76 88888.00 2006-01-23 05:04:03.905 023 18151.87 140.23 52795.70 88888.00 2006-01-23 05:04:04.405 023 18151.97 140.18 52795.77 88888.00 2006-01-23 05:04:04.905 023 18151.96 140.15 52795.86 88888.00 2006-01-23 05:04:05.405 023 18151.85 140.19 52795.90 88888.00 2006-01-23 05:04:05.905 023 18151.96 140.21 52795.89 88888.00 2006-01-23 05:04:06.405 023 18151.93 140.19 52795.88 88888.00 2006-01-23 05:04:06.905 023 18152.01 140.26 52795.83 88888.00 2006-01-23 05:04:07.405 023 18152.06 140.35 52795.81 88888.00 2006-01-23 05:04:07.905 023 18152.02 140.40 52795.77 88888.00 2006-01-23 05:04:08.405 023 18152.07 140.34 52795.55 88888.00 2006-01-23 05:04:08.905 023 18151.96 140.33 52795.46 88888.00 2006-01-23 05:04:09.405 023 18151.97 140.30 52795.50 88888.00 2006-01-23 05:04:09.905 023 18151.98 140.29 52795.50 88888.00 2006-01-23 05:04:10.405 023 18152.02 140.17 52795.43 88888.00 2006-01-23 05:04:10.905 023 18152.01 140.31 52795.54 88888.00 2006-01-23 05:04:11.405 023 18151.95 140.31 52795.64 88888.00 2006-01-23 05:04:11.905 023 18151.99 140.24 52795.64 88888.00 2006-01-23 05:04:12.405 023 18152.06 140.19 52795.58 88888.00 2006-01-23 05:04:12.905 023 18152.15 140.09 52795.52 88888.00 2006-01-23 05:04:13.405 023 18152.11 140.17 52795.47 88888.00 2006-01-23 05:04:13.905 023 18152.18 140.22 52795.47 88888.00 2006-01-23 05:04:14.405 023 18152.12 140.26 52795.55 88888.00 2006-01-23 05:04:14.905 023 18152.06 140.25 52795.54 88888.00 2006-01-23 05:04:15.405 023 18152.08 140.19 52795.52 88888.00 2006-01-23 05:04:15.905 023 18152.06 140.19 52795.48 88888.00 2006-01-23 05:04:16.405 023 18152.07 140.11 52795.51 88888.00 2006-01-23 05:04:16.905 023 18152.08 140.23 52795.40 88888.00 2006-01-23 05:04:17.405 023 18152.01 140.29 52795.24 88888.00 2006-01-23 05:04:17.905 023 18152.01 140.18 52795.21 88888.00 2006-01-23 05:04:18.405 023 18151.91 140.19 52795.21 88888.00 2006-01-23 05:04:18.905 023 18151.99 140.22 52795.19 88888.00 2006-01-23 05:04:19.405 023 18152.06 140.25 52795.20 88888.00 2006-01-23 05:04:19.905 023 18152.03 140.24 52795.31 88888.00 2006-01-23 05:04:20.405 023 18152.18 140.18 52795.25 88888.00 2006-01-23 05:04:20.905 023 18152.11 140.18 52795.32 88888.00 2006-01-23 05:04:21.405 023 18152.11 140.21 52795.41 88888.00 2006-01-23 05:04:21.905 023 18152.17 140.20 52795.28 88888.00 2006-01-23 05:04:22.405 023 18152.15 140.16 52795.17 88888.00 2006-01-23 05:04:22.905 023 18152.08 140.08 52795.23 88888.00 2006-01-23 05:04:23.405 023 18152.15 140.03 52795.20 88888.00 2006-01-23 05:04:23.905 023 18152.18 139.99 52795.10 88888.00 2006-01-23 05:04:24.405 023 18152.17 139.91 52795.13 88888.00 2006-01-23 05:04:24.905 023 18152.20 139.94 52795.07 88888.00 2006-01-23 05:04:25.405 023 18152.36 140.01 52794.97 88888.00 2006-01-23 05:04:25.905 023 18152.30 140.03 52794.93 88888.00 2006-01-23 05:04:26.405 023 18152.35 140.06 52795.07 88888.00 2006-01-23 05:04:26.905 023 18152.45 140.09 52795.08 88888.00 2006-01-23 05:04:27.405 023 18152.40 140.09 52794.92 88888.00 2006-01-23 05:04:27.905 023 18152.31 140.05 52794.81 88888.00 2006-01-23 05:04:28.405 023 18152.32 140.10 52794.82 88888.00 2006-01-23 05:04:28.905 023 18152.28 140.07 52794.86 88888.00 2006-01-23 05:04:29.405 023 18152.28 140.15 52794.69 88888.00 2006-01-23 05:04:29.905 023 18152.33 140.15 52794.53 88888.00 2006-01-23 05:04:30.405 023 18152.35 140.20 52794.50 88888.00 2006-01-23 05:04:30.905 023 18152.25 140.19 52794.60 88888.00 2006-01-23 05:04:31.405 023 18152.14 140.11 52794.54 88888.00 2006-01-23 05:04:31.905 023 18152.20 140.21 52794.48 88888.00 2006-01-23 05:04:32.405 023 18152.23 140.28 52794.32 88888.00 2006-01-23 05:04:32.905 023 18152.25 140.18 52794.31 88888.00 2006-01-23 05:04:33.405 023 18152.33 140.19 52794.31 88888.00 2006-01-23 05:04:33.905 023 18152.33 140.19 52794.34 88888.00 2006-01-23 05:04:34.405 023 18152.28 140.22 52794.37 88888.00 2006-01-23 05:04:34.905 023 18152.21 140.25 52794.40 88888.00 2006-01-23 05:04:35.405 023 18152.26 140.28 52794.44 88888.00 2006-01-23 05:04:35.905 023 18152.38 140.20 52794.53 88888.00 2006-01-23 05:04:36.405 023 18152.36 140.14 52794.64 88888.00 2006-01-23 05:04:36.905 023 18152.34 140.17 52794.70 88888.00 2006-01-23 05:04:37.405 023 18152.34 140.17 52794.72 88888.00 2006-01-23 05:04:37.905 023 18152.44 140.21 52794.77 88888.00 2006-01-23 05:04:38.405 023 18152.57 140.17 52794.78 88888.00 2006-01-23 05:04:38.905 023 18152.46 140.21 52794.67 88888.00 2006-01-23 05:04:39.405 023 18152.39 140.20 52794.53 88888.00 2006-01-23 05:04:39.905 023 18152.30 140.06 52794.43 88888.00 2006-01-23 05:04:40.405 023 18152.29 140.04 52794.44 88888.00 2006-01-23 05:04:40.905 023 18152.32 140.07 52794.39 88888.00 2006-01-23 05:04:41.405 023 18152.30 140.23 52794.36 88888.00 2006-01-23 05:04:41.905 023 18152.25 140.20 52794.48 88888.00 2006-01-23 05:04:42.405 023 18152.14 140.19 52794.57 88888.00 2006-01-23 05:04:42.905 023 18152.20 140.21 52794.60 88888.00 2006-01-23 05:04:43.405 023 18152.34 140.19 52794.43 88888.00 2006-01-23 05:04:43.905 023 18152.39 140.26 52794.42 88888.00 2006-01-23 05:04:44.405 023 18152.41 140.31 52794.36 88888.00 2006-01-23 05:04:44.905 023 18152.41 140.26 52794.38 88888.00 2006-01-23 05:04:45.405 023 18152.52 140.16 52794.26 88888.00 2006-01-23 05:04:45.905 023 18152.42 140.10 52794.16 88888.00 2006-01-23 05:04:46.405 023 18152.46 140.09 52794.11 88888.00 2006-01-23 05:04:46.905 023 18152.54 140.23 52794.13 88888.00 2006-01-23 05:04:47.405 023 18152.53 140.24 52794.29 88888.00 2006-01-23 05:04:47.905 023 18152.56 140.26 52794.31 88888.00 2006-01-23 05:04:48.405 023 18152.60 140.21 52794.35 88888.00 2006-01-23 05:04:48.905 023 18152.73 140.20 52794.28 88888.00 2006-01-23 05:04:49.405 023 18152.85 140.20 52794.29 88888.00 2006-01-23 05:04:49.905 023 18152.86 140.08 52794.25 88888.00 2006-01-23 05:04:50.405 023 18152.83 140.09 52794.18 88888.00 2006-01-23 05:04:50.905 023 18152.89 140.20 52794.27 88888.00 2006-01-23 05:04:51.405 023 18152.73 140.22 52794.26 88888.00 2006-01-23 05:04:51.905 023 18152.66 140.24 52794.16 88888.00 2006-01-23 05:04:52.405 023 18152.77 140.25 52794.13 88888.00 2006-01-23 05:04:52.905 023 18152.73 140.22 52794.09 88888.00 2006-01-23 05:04:53.405 023 18152.76 140.11 52794.05 88888.00 2006-01-23 05:04:53.905 023 18152.65 140.14 52794.09 88888.00 2006-01-23 05:04:54.405 023 18152.69 140.15 52794.09 88888.00 2006-01-23 05:04:54.905 023 18152.80 140.12 52794.16 88888.00 2006-01-23 05:04:55.405 023 18152.83 140.14 52794.12 88888.00 2006-01-23 05:04:55.905 023 18152.86 140.15 52794.02 88888.00 2006-01-23 05:04:56.405 023 18152.79 140.15 52794.06 88888.00 2006-01-23 05:04:56.905 023 18152.73 140.19 52794.20 88888.00 2006-01-23 05:04:57.405 023 18152.72 140.18 52794.09 88888.00 2006-01-23 05:04:57.905 023 18152.82 140.16 52794.05 88888.00 2006-01-23 05:04:58.405 023 18152.93 140.17 52794.09 88888.00 2006-01-23 05:04:58.905 023 18152.86 140.18 52794.07 88888.00 2006-01-23 05:04:59.405 023 18152.90 140.29 52793.93 88888.00 2006-01-23 05:04:59.905 023 18152.83 140.24 52793.92 88888.00 2006-01-23 05:05:00.405 023 18152.85 140.14 52794.08 88888.00 2006-01-23 05:05:00.905 023 18152.77 140.13 52794.12 88888.00 2006-01-23 05:05:01.405 023 18152.88 140.24 52794.08 88888.00 2006-01-23 05:05:01.905 023 18152.88 140.26 52793.88 88888.00 2006-01-23 05:05:02.405 023 18152.93 140.20 52793.89 88888.00 2006-01-23 05:05:02.905 023 18152.96 140.24 52793.86 88888.00 2006-01-23 05:05:03.405 023 18152.82 140.25 52793.92 88888.00 2006-01-23 05:05:03.905 023 18152.71 140.23 52793.99 88888.00 2006-01-23 05:05:04.405 023 18152.79 140.31 52793.93 88888.00 2006-01-23 05:05:04.905 023 18152.79 140.36 52793.83 88888.00 2006-01-23 05:05:05.405 023 18152.75 140.38 52793.78 88888.00 2006-01-23 05:05:05.905 023 18152.77 140.42 52793.80 88888.00 2006-01-23 05:05:06.405 023 18152.72 140.40 52793.77 88888.00 2006-01-23 05:05:06.905 023 18152.69 140.37 52793.74 88888.00 2006-01-23 05:05:07.405 023 18152.80 140.37 52793.86 88888.00 2006-01-23 05:05:07.905 023 18152.85 140.40 52793.96 88888.00 2006-01-23 05:05:08.405 023 18152.86 140.37 52793.99 88888.00 2006-01-23 05:05:08.905 023 18152.91 140.40 52793.84 88888.00 2006-01-23 05:05:09.405 023 18152.94 140.34 52793.77 88888.00 2006-01-23 05:05:09.905 023 18152.90 140.30 52793.77 88888.00 2006-01-23 05:05:10.405 023 18152.90 140.34 52793.69 88888.00 2006-01-23 05:05:10.905 023 18152.88 140.35 52793.64 88888.00 2006-01-23 05:05:11.405 023 18152.89 140.39 52793.67 88888.00 2006-01-23 05:05:11.905 023 18153.01 140.38 52793.59 88888.00 2006-01-23 05:05:12.405 023 18152.99 140.41 52793.58 88888.00 2006-01-23 05:05:12.905 023 18152.91 140.39 52793.59 88888.00 2006-01-23 05:05:13.405 023 18152.93 140.41 52793.61 88888.00 2006-01-23 05:05:13.905 023 18152.93 140.42 52793.57 88888.00 2006-01-23 05:05:14.405 023 18153.05 140.38 52793.58 88888.00 2006-01-23 05:05:14.905 023 18153.07 140.33 52793.59 88888.00 2006-01-23 05:05:15.405 023 18153.04 140.36 52793.54 88888.00 2006-01-23 05:05:15.905 023 18152.91 140.39 52793.47 88888.00 2006-01-23 05:05:16.405 023 18152.90 140.37 52793.44 88888.00 2006-01-23 05:05:16.905 023 18152.91 140.35 52793.27 88888.00 2006-01-23 05:05:17.405 023 18152.85 140.34 52793.39 88888.00 2006-01-23 05:05:17.905 023 18152.96 140.31 52793.38 88888.00 2006-01-23 05:05:18.405 023 18153.00 140.39 52793.34 88888.00 2006-01-23 05:05:18.905 023 18153.05 140.41 52793.30 88888.00 2006-01-23 05:05:19.405 023 18152.99 140.35 52793.32 88888.00 2006-01-23 05:05:19.905 023 18153.07 140.35 52793.42 88888.00 2006-01-23 05:05:20.405 023 18153.06 140.31 52793.41 88888.00 2006-01-23 05:05:20.905 023 18153.16 140.23 52793.44 88888.00 2006-01-23 05:05:21.405 023 18153.04 140.24 52793.31 88888.00 2006-01-23 05:05:21.905 023 18153.10 140.33 52793.25 88888.00 2006-01-23 05:05:22.405 023 18153.12 140.25 52793.28 88888.00 2006-01-23 05:05:22.905 023 18152.99 140.20 52793.31 88888.00 2006-01-23 05:05:23.405 023 18153.00 140.26 52793.39 88888.00 2006-01-23 05:05:23.905 023 18153.12 140.37 52793.48 88888.00 2006-01-23 05:05:24.405 023 18152.99 140.34 52793.37 88888.00 2006-01-23 05:05:24.905 023 18152.99 140.15 52793.28 88888.00 2006-01-23 05:05:25.405 023 18152.82 140.04 52793.37 88888.00 2006-01-23 05:05:25.905 023 18152.83 140.05 52793.41 88888.00 2006-01-23 05:05:26.405 023 18152.87 140.03 52793.34 88888.00 2006-01-23 05:05:26.905 023 18152.90 140.04 52793.24 88888.00 2006-01-23 05:05:27.405 023 18152.96 140.04 52793.31 88888.00 2006-01-23 05:05:27.905 023 18152.95 140.09 52793.23 88888.00 2006-01-23 05:05:28.405 023 18153.00 140.17 52793.16 88888.00 2006-01-23 05:05:28.905 023 18152.83 140.20 52793.15 88888.00 2006-01-23 05:05:29.405 023 18152.82 140.17 52793.07 88888.00 2006-01-23 05:05:29.905 023 18152.91 140.11 52793.13 88888.00 2006-01-23 05:05:30.405 023 18152.98 140.17 52793.13 88888.00 2006-01-23 05:05:30.905 023 18152.99 140.16 52793.16 88888.00 2006-01-23 05:05:31.405 023 18152.98 140.17 52792.98 88888.00 2006-01-23 05:05:31.905 023 18152.96 140.24 52792.89 88888.00 2006-01-23 05:05:32.405 023 18152.94 140.29 52792.90 88888.00 2006-01-23 05:05:32.905 023 18152.95 140.21 52792.88 88888.00 2006-01-23 05:05:33.405 023 18153.05 140.14 52792.86 88888.00 2006-01-23 05:05:33.905 023 18153.08 140.22 52792.89 88888.00 2006-01-23 05:05:34.405 023 18152.86 140.23 52792.78 88888.00 2006-01-23 05:05:34.905 023 18152.76 140.31 52792.74 88888.00 2006-01-23 05:05:35.405 023 18152.90 140.31 52792.74 88888.00 2006-01-23 05:05:35.905 023 18152.91 140.29 52792.73 88888.00 2006-01-23 05:05:36.405 023 18152.93 140.23 52792.90 88888.00 2006-01-23 05:05:36.905 023 18153.05 140.21 52792.76 88888.00 2006-01-23 05:05:37.405 023 18153.00 140.25 52792.73 88888.00 2006-01-23 05:05:37.905 023 18153.00 140.22 52792.73 88888.00 2006-01-23 05:05:38.405 023 18153.06 140.26 52792.68 88888.00 2006-01-23 05:05:38.905 023 18153.16 140.33 52792.77 88888.00 2006-01-23 05:05:39.405 023 18153.17 140.35 52792.77 88888.00 2006-01-23 05:05:39.905 023 18153.07 140.34 52792.70 88888.00 2006-01-23 05:05:40.405 023 18153.08 140.20 52792.58 88888.00 2006-01-23 05:05:40.905 023 18153.06 140.17 52792.48 88888.00 2006-01-23 05:05:41.405 023 18152.96 140.12 52792.41 88888.00 2006-01-23 05:05:41.905 023 18152.87 140.09 52792.38 88888.00 2006-01-23 05:05:42.405 023 18152.79 140.09 52792.32 88888.00 2006-01-23 05:05:42.905 023 18152.82 140.14 52792.17 88888.00 2006-01-23 05:05:43.405 023 18152.90 140.12 52792.16 88888.00 2006-01-23 05:05:43.905 023 18152.88 140.07 52792.06 88888.00 2006-01-23 05:05:44.405 023 18152.91 140.03 52792.08 88888.00 2006-01-23 05:05:44.905 023 18152.94 140.05 52792.16 88888.00 2006-01-23 05:05:45.405 023 18152.91 140.04 52792.04 88888.00 2006-01-23 05:05:45.905 023 18152.90 140.09 52792.10 88888.00 2006-01-23 05:05:46.405 023 18153.08 139.98 52792.04 88888.00 2006-01-23 05:05:46.905 023 18153.16 139.92 52792.03 88888.00 2006-01-23 05:05:47.405 023 18153.17 140.07 52792.06 88888.00 2006-01-23 05:05:47.905 023 18153.25 140.05 52791.99 88888.00 2006-01-23 05:05:48.405 023 18153.17 139.87 52791.87 88888.00 2006-01-23 05:05:48.905 023 18153.21 139.92 52791.76 88888.00 2006-01-23 05:05:49.405 023 18153.10 139.97 52791.72 88888.00 2006-01-23 05:05:49.905 023 18153.09 139.86 52791.79 88888.00 2006-01-23 05:05:50.405 023 18152.97 139.89 52791.99 88888.00 2006-01-23 05:05:50.905 023 18153.08 139.99 52791.99 88888.00 2006-01-23 05:05:51.405 023 18153.14 140.05 52791.88 88888.00 2006-01-23 05:05:51.905 023 18153.16 140.07 52791.82 88888.00 2006-01-23 05:05:52.405 023 18153.23 140.05 52791.75 88888.00 2006-01-23 05:05:52.905 023 18153.29 140.01 52791.67 88888.00 2006-01-23 05:05:53.405 023 18153.31 139.91 52791.65 88888.00 2006-01-23 05:05:53.905 023 18153.28 139.96 52791.70 88888.00 2006-01-23 05:05:54.405 023 18153.21 139.98 52791.61 88888.00 2006-01-23 05:05:54.905 023 18153.18 139.88 52791.65 88888.00 2006-01-23 05:05:55.405 023 18153.22 139.89 52791.65 88888.00 2006-01-23 05:05:55.905 023 18153.36 139.83 52791.48 88888.00 2006-01-23 05:05:56.405 023 18153.33 139.79 52791.35 88888.00 2006-01-23 05:05:56.905 023 18153.26 139.76 52791.40 88888.00 2006-01-23 05:05:57.405 023 18153.37 139.79 52791.53 88888.00 2006-01-23 05:05:57.905 023 18153.43 139.79 52791.53 88888.00 2006-01-23 05:05:58.405 023 18153.38 139.74 52791.53 88888.00 2006-01-23 05:05:58.905 023 18153.42 139.72 52791.49 88888.00 2006-01-23 05:05:59.405 023 18153.47 139.70 52791.46 88888.00 2006-01-23 05:05:59.905 023 18153.45 139.70 52791.33 88888.00 2006-01-23 05:06:00.405 023 18153.42 139.72 52791.35 88888.00 2006-01-23 05:06:00.905 023 18153.50 139.74 52791.42 88888.00 2006-01-23 05:06:01.405 023 18153.63 139.73 52791.44 88888.00 2006-01-23 05:06:01.905 023 18153.60 139.72 52791.41 88888.00 2006-01-23 05:06:02.405 023 18153.59 139.57 52791.38 88888.00 2006-01-23 05:06:02.905 023 18153.51 139.51 52791.37 88888.00 2006-01-23 05:06:03.405 023 18153.47 139.54 52791.26 88888.00 2006-01-23 05:06:03.905 023 18153.53 139.62 52791.35 88888.00 2006-01-23 05:06:04.402 023 18153.43 139.51 52791.34 88888.00 2006-01-23 05:06:04.902 023 18153.38 139.46 52791.28 88888.00 2006-01-23 05:06:05.402 023 18153.50 139.44 52791.24 88888.00 2006-01-23 05:06:05.902 023 18153.49 139.49 52791.24 88888.00 2006-01-23 05:06:06.402 023 18153.50 139.52 52791.22 88888.00 2006-01-23 05:06:06.902 023 18153.51 139.50 52791.18 88888.00 2006-01-23 05:06:07.402 023 18153.47 139.44 52791.13 88888.00 2006-01-23 05:06:07.902 023 18153.43 139.33 52791.09 88888.00 2006-01-23 05:06:08.402 023 18153.61 139.20 52791.05 88888.00 2006-01-23 05:06:08.902 023 18153.72 139.19 52791.03 88888.00 2006-01-23 05:06:09.402 023 18153.77 139.30 52790.95 88888.00 2006-01-23 05:06:09.902 023 18153.81 139.31 52790.94 88888.00 2006-01-23 05:06:10.402 023 18153.81 139.19 52790.78 88888.00 2006-01-23 05:06:10.902 023 18153.72 139.14 52790.81 88888.00 2006-01-23 05:06:11.402 023 18153.62 139.17 52790.89 88888.00 2006-01-23 05:06:11.902 023 18153.67 139.25 52790.80 88888.00 2006-01-23 05:06:12.402 023 18153.72 139.26 52790.76 88888.00 2006-01-23 05:06:12.902 023 18153.69 139.25 52790.77 88888.00 2006-01-23 05:06:13.402 023 18153.65 139.19 52790.76 88888.00 2006-01-23 05:06:13.902 023 18153.74 139.16 52790.74 88888.00 2006-01-23 05:06:14.402 023 18153.76 138.99 52790.68 88888.00 2006-01-23 05:06:14.902 023 18153.74 138.89 52790.79 88888.00 2006-01-23 05:06:15.402 023 18153.69 138.90 52790.74 88888.00 2006-01-23 05:06:15.902 023 18153.70 138.94 52790.83 88888.00 2006-01-23 05:06:16.402 023 18153.78 138.90 52790.82 88888.00 2006-01-23 05:06:16.902 023 18153.82 138.87 52790.75 88888.00 2006-01-23 05:06:17.402 023 18153.75 138.91 52790.71 88888.00 2006-01-23 05:06:17.902 023 18153.93 139.01 52790.68 88888.00 2006-01-23 05:06:18.402 023 18154.01 139.01 52790.67 88888.00 2006-01-23 05:06:18.902 023 18154.07 139.03 52790.66 88888.00 2006-01-23 05:06:19.402 023 18153.94 138.89 52790.66 88888.00 2006-01-23 05:06:19.902 023 18153.97 138.70 52790.59 88888.00 2006-01-23 05:06:20.402 023 18153.99 138.65 52790.59 88888.00 2006-01-23 05:06:20.902 023 18153.87 138.72 52790.65 88888.00 2006-01-23 05:06:21.402 023 18153.80 138.76 52790.64 88888.00 2006-01-23 05:06:21.902 023 18153.87 138.72 52790.63 88888.00 2006-01-23 05:06:22.402 023 18153.82 138.66 52790.58 88888.00 2006-01-23 05:06:22.902 023 18153.88 138.62 52790.40 88888.00 2006-01-23 05:06:23.402 023 18153.98 138.55 52790.31 88888.00 2006-01-23 05:06:23.902 023 18154.08 138.48 52790.23 88888.00 2006-01-23 05:06:24.402 023 18154.06 138.44 52790.28 88888.00 2006-01-23 05:06:24.902 023 18154.01 138.39 52790.32 88888.00 2006-01-23 05:06:25.402 023 18154.14 138.36 52790.30 88888.00 2006-01-23 05:06:25.902 023 18154.24 138.35 52790.29 88888.00 2006-01-23 05:06:26.402 023 18154.21 138.33 52790.29 88888.00 2006-01-23 05:06:26.902 023 18154.12 138.37 52790.13 88888.00 2006-01-23 05:06:27.402 023 18154.14 138.38 52790.11 88888.00 2006-01-23 05:06:27.902 023 18154.05 138.37 52790.07 88888.00 2006-01-23 05:06:28.402 023 18154.10 138.36 52790.11 88888.00 2006-01-23 05:06:28.902 023 18154.10 138.34 52790.21 88888.00 2006-01-23 05:06:29.402 023 18154.18 138.32 52790.22 88888.00 2006-01-23 05:06:29.902 023 18154.24 138.26 52790.07 88888.00 2006-01-23 05:06:30.402 023 18154.09 138.22 52789.89 88888.00 2006-01-23 05:06:30.902 023 18154.08 138.16 52789.80 88888.00 2006-01-23 05:06:31.402 023 18154.15 138.11 52789.83 88888.00 2006-01-23 05:06:31.902 023 18154.08 138.08 52789.94 88888.00 2006-01-23 05:06:32.402 023 18154.05 138.08 52789.89 88888.00 2006-01-23 05:06:32.902 023 18153.99 138.05 52789.90 88888.00 2006-01-23 05:06:33.402 023 18154.06 138.02 52789.83 88888.00 2006-01-23 05:06:33.902 023 18154.13 138.01 52789.78 88888.00 2006-01-23 05:06:34.402 023 18154.09 138.04 52789.82 88888.00 2006-01-23 05:06:34.902 023 18154.14 137.95 52789.84 88888.00 2006-01-23 05:06:35.402 023 18154.20 137.85 52789.85 88888.00 2006-01-23 05:06:35.902 023 18154.14 137.80 52789.78 88888.00 2006-01-23 05:06:36.402 023 18154.17 137.82 52789.79 88888.00 2006-01-23 05:06:36.902 023 18154.17 137.84 52789.88 88888.00 2006-01-23 05:06:37.402 023 18154.23 137.80 52789.89 88888.00 2006-01-23 05:06:37.902 023 18154.16 137.70 52790.00 88888.00 2006-01-23 05:06:38.402 023 18154.25 137.62 52789.91 88888.00 2006-01-23 05:06:38.902 023 18154.35 137.52 52789.84 88888.00 2006-01-23 05:06:39.402 023 18154.38 137.53 52789.79 88888.00 2006-01-23 05:06:39.902 023 18154.40 137.54 52789.75 88888.00 2006-01-23 05:06:40.402 023 18154.40 137.57 52789.73 88888.00 2006-01-23 05:06:40.902 023 18154.43 137.57 52789.73 88888.00 2006-01-23 05:06:41.402 023 18154.42 137.47 52789.58 88888.00 2006-01-23 05:06:41.902 023 18154.40 137.45 52789.62 88888.00 2006-01-23 05:06:42.402 023 18154.41 137.47 52789.65 88888.00 2006-01-23 05:06:42.902 023 18154.48 137.50 52789.74 88888.00 2006-01-23 05:06:43.402 023 18154.35 137.51 52789.64 88888.00 2006-01-23 05:06:43.902 023 18154.32 137.44 52789.61 88888.00 2006-01-23 05:06:44.402 023 18154.48 137.26 52789.55 88888.00 2006-01-23 05:06:44.902 023 18154.49 137.25 52789.50 88888.00 2006-01-23 05:06:45.402 023 18154.53 137.28 52789.47 88888.00 2006-01-23 05:06:45.902 023 18154.51 137.25 52789.54 88888.00 2006-01-23 05:06:46.402 023 18154.58 137.09 52789.48 88888.00 2006-01-23 05:06:46.902 023 18154.58 137.14 52789.36 88888.00 2006-01-23 05:06:47.402 023 18154.60 137.12 52789.30 88888.00 2006-01-23 05:06:47.902 023 18154.47 137.09 52789.42 88888.00 2006-01-23 05:06:48.402 023 18154.63 137.15 52789.45 88888.00 2006-01-23 05:06:48.902 023 18154.74 137.17 52789.41 88888.00 2006-01-23 05:06:49.402 023 18154.73 137.12 52789.45 88888.00 2006-01-23 05:06:49.902 023 18154.60 137.06 52789.38 88888.00 2006-01-23 05:06:50.402 023 18154.60 137.02 52789.39 88888.00 2006-01-23 05:06:50.902 023 18154.54 136.96 52789.40 88888.00 2006-01-23 05:06:51.402 023 18154.58 136.89 52789.41 88888.00 2006-01-23 05:06:51.902 023 18154.71 136.87 52789.40 88888.00 2006-01-23 05:06:52.402 023 18154.73 136.84 52789.40 88888.00 2006-01-23 05:06:52.902 023 18154.71 136.83 52789.44 88888.00 2006-01-23 05:06:53.402 023 18154.62 136.75 52789.38 88888.00 2006-01-23 05:06:53.902 023 18154.74 136.76 52789.38 88888.00 2006-01-23 05:06:54.402 023 18154.77 136.74 52789.36 88888.00 2006-01-23 05:06:54.902 023 18154.69 136.66 52789.35 88888.00 2006-01-23 05:06:55.402 023 18154.69 136.78 52789.32 88888.00 2006-01-23 05:06:55.902 023 18154.77 136.87 52789.33 88888.00 2006-01-23 05:06:56.402 023 18154.97 136.85 52789.30 88888.00 2006-01-23 05:06:56.902 023 18154.96 136.84 52789.24 88888.00 2006-01-23 05:06:57.402 023 18154.90 136.91 52789.21 88888.00 2006-01-23 05:06:57.902 023 18154.86 136.87 52789.33 88888.00 2006-01-23 05:06:58.402 023 18154.97 136.82 52789.42 88888.00 2006-01-23 05:06:58.902 023 18154.92 136.80 52789.51 88888.00 2006-01-23 05:06:59.402 023 18154.89 136.84 52789.42 88888.00 2006-01-23 05:06:59.902 023 18154.91 136.80 52789.45 88888.00 2006-01-23 05:07:00.402 023 18154.93 136.73 52789.40 88888.00 2006-01-23 05:07:00.902 023 18154.85 136.77 52789.38 88888.00 2006-01-23 05:07:01.402 023 18154.84 136.85 52789.33 88888.00 2006-01-23 05:07:01.902 023 18154.92 136.86 52789.39 88888.00 2006-01-23 05:07:02.402 023 18155.10 136.83 52789.37 88888.00 2006-01-23 05:07:02.902 023 18155.23 136.80 52789.37 88888.00 2006-01-23 05:07:03.402 023 18155.16 136.88 52789.35 88888.00 2006-01-23 05:07:03.902 023 18155.11 136.90 52789.38 88888.00 2006-01-23 05:07:04.402 023 18155.06 136.80 52789.41 88888.00 2006-01-23 05:07:04.902 023 18155.17 136.76 52789.41 88888.00 2006-01-23 05:07:05.402 023 18155.05 136.81 52789.32 88888.00 2006-01-23 05:07:05.902 023 18155.06 136.82 52789.20 88888.00 2006-01-23 05:07:06.402 023 18155.28 136.76 52789.30 88888.00 2006-01-23 05:07:06.902 023 18155.24 136.79 52789.36 88888.00 2006-01-23 05:07:07.402 023 18155.16 136.83 52789.31 88888.00 2006-01-23 05:07:07.902 023 18155.12 136.79 52789.42 88888.00 2006-01-23 05:07:08.402 023 18155.18 136.59 52789.38 88888.00 2006-01-23 05:07:08.902 023 18155.16 136.53 52789.32 88888.00 2006-01-23 05:07:09.402 023 18155.35 136.51 52789.36 88888.00 2006-01-23 05:07:09.902 023 18155.30 136.63 52789.35 88888.00 2006-01-23 05:07:10.402 023 18155.22 136.72 52789.31 88888.00 2006-01-23 05:07:10.902 023 18155.25 136.68 52789.31 88888.00 2006-01-23 05:07:11.402 023 18155.10 136.66 52789.37 88888.00 2006-01-23 05:07:11.902 023 18155.13 136.66 52789.45 88888.00 2006-01-23 05:07:12.402 023 18155.32 136.65 52789.54 88888.00 2006-01-23 05:07:12.902 023 18155.39 136.73 52789.53 88888.00 2006-01-23 05:07:13.402 023 18155.39 136.77 52789.39 88888.00 2006-01-23 05:07:13.902 023 18155.16 136.79 52789.43 88888.00 2006-01-23 05:07:14.402 023 18155.10 136.80 52789.43 88888.00 2006-01-23 05:07:14.902 023 18155.28 136.81 52789.40 88888.00 2006-01-23 05:07:15.402 023 18155.36 136.73 52789.39 88888.00 2006-01-23 05:07:15.902 023 18155.27 136.68 52789.53 88888.00 2006-01-23 05:07:16.402 023 18155.35 136.67 52789.54 88888.00 2006-01-23 05:07:16.902 023 18155.23 136.71 52789.40 88888.00 2006-01-23 05:07:17.402 023 18155.11 136.76 52789.32 88888.00 2006-01-23 05:07:17.902 023 18155.01 136.80 52789.28 88888.00 2006-01-23 05:07:18.402 023 18155.12 136.85 52789.25 88888.00 2006-01-23 05:07:18.902 023 18155.12 136.85 52789.28 88888.00 2006-01-23 05:07:19.402 023 18155.19 136.84 52789.22 88888.00 2006-01-23 05:07:19.902 023 18155.35 136.85 52789.21 88888.00 2006-01-23 05:07:20.402 023 18155.35 136.88 52789.26 88888.00 2006-01-23 05:07:20.902 023 18155.27 136.90 52789.40 88888.00 2006-01-23 05:07:21.402 023 18155.29 136.86 52789.50 88888.00 2006-01-23 05:07:21.902 023 18155.16 136.76 52789.38 88888.00 2006-01-23 05:07:22.402 023 18155.07 136.76 52789.31 88888.00 2006-01-23 05:07:22.902 023 18155.18 136.73 52789.33 88888.00 2006-01-23 05:07:23.402 023 18155.24 136.68 52789.35 88888.00 2006-01-23 05:07:23.902 023 18155.11 136.74 52789.32 88888.00 2006-01-23 05:07:24.402 023 18155.12 136.82 52789.36 88888.00 2006-01-23 05:07:24.902 023 18155.03 136.82 52789.14 88888.00 2006-01-23 05:07:25.402 023 18155.10 136.81 52789.14 88888.00 2006-01-23 05:07:25.902 023 18155.23 136.75 52789.21 88888.00 2006-01-23 05:07:26.402 023 18155.23 136.68 52789.21 88888.00 2006-01-23 05:07:26.902 023 18155.18 136.66 52789.16 88888.00 2006-01-23 05:07:27.402 023 18155.21 136.65 52789.20 88888.00 2006-01-23 05:07:27.902 023 18155.36 136.69 52789.17 88888.00 2006-01-23 05:07:28.402 023 18155.44 136.63 52789.06 88888.00 2006-01-23 05:07:28.902 023 18155.49 136.62 52789.03 88888.00 2006-01-23 05:07:29.402 023 18155.42 136.61 52788.92 88888.00 2006-01-23 05:07:29.902 023 18155.50 136.65 52788.91 88888.00 2006-01-23 05:07:30.402 023 18155.58 136.59 52788.84 88888.00 2006-01-23 05:07:30.902 023 18155.60 136.51 52788.97 88888.00 2006-01-23 05:07:31.402 023 18155.59 136.49 52788.90 88888.00 2006-01-23 05:07:31.902 023 18155.50 136.42 52788.85 88888.00 2006-01-23 05:07:32.402 023 18155.43 136.33 52788.82 88888.00 2006-01-23 05:07:32.902 023 18155.34 136.30 52788.82 88888.00 2006-01-23 05:07:33.402 023 18155.39 136.28 52788.74 88888.00 2006-01-23 05:07:33.902 023 18155.26 136.26 52788.75 88888.00 2006-01-23 05:07:34.402 023 18155.21 136.16 52788.72 88888.00 2006-01-23 05:07:34.902 023 18155.35 136.12 52788.68 88888.00 2006-01-23 05:07:35.402 023 18155.42 136.09 52788.72 88888.00 2006-01-23 05:07:35.902 023 18155.40 136.13 52788.67 88888.00 2006-01-23 05:07:36.402 023 18155.40 136.07 52788.67 88888.00 2006-01-23 05:07:36.902 023 18155.37 136.02 52788.67 88888.00 2006-01-23 05:07:37.402 023 18155.43 136.01 52788.61 88888.00 2006-01-23 05:07:37.902 023 18155.43 135.97 52788.60 88888.00 2006-01-23 05:07:38.402 023 18155.55 135.92 52788.47 88888.00 2006-01-23 05:07:38.902 023 18155.57 135.87 52788.46 88888.00 2006-01-23 05:07:39.402 023 18155.58 135.83 52788.52 88888.00 2006-01-23 05:07:39.902 023 18155.49 135.79 52788.39 88888.00 2006-01-23 05:07:40.402 023 18155.42 135.74 52788.40 88888.00 2006-01-23 05:07:40.902 023 18155.43 135.75 52788.39 88888.00 2006-01-23 05:07:41.402 023 18155.48 135.64 52788.51 88888.00 2006-01-23 05:07:41.902 023 18155.51 135.67 52788.55 88888.00 2006-01-23 05:07:42.402 023 18155.57 135.67 52788.39 88888.00 2006-01-23 05:07:42.902 023 18155.57 135.66 52788.43 88888.00 2006-01-23 05:07:43.402 023 18155.62 135.55 52788.23 88888.00 2006-01-23 05:07:43.902 023 18155.58 135.48 52788.11 88888.00 2006-01-23 05:07:44.402 023 18155.60 135.50 52788.05 88888.00 2006-01-23 05:07:44.902 023 18155.54 135.39 52788.12 88888.00 2006-01-23 05:07:45.402 023 18155.49 135.40 52788.29 88888.00 2006-01-23 05:07:45.902 023 18155.55 135.40 52788.39 88888.00 2006-01-23 05:07:46.402 023 18155.49 135.36 52788.20 88888.00 2006-01-23 05:07:46.902 023 18155.50 135.28 52788.12 88888.00 2006-01-23 05:07:47.402 023 18155.69 135.26 52788.13 88888.00 2006-01-23 05:07:47.902 023 18155.70 135.22 52788.09 88888.00 2006-01-23 05:07:48.402 023 18155.73 135.10 52787.91 88888.00 2006-01-23 05:07:48.902 023 18155.69 134.99 52787.79 88888.00 2006-01-23 05:07:49.402 023 18155.73 134.99 52787.74 88888.00 2006-01-23 05:07:49.902 023 18155.83 134.97 52787.64 88888.00 2006-01-23 05:07:50.402 023 18155.77 134.89 52787.70 88888.00 2006-01-23 05:07:50.902 023 18155.72 134.87 52787.78 88888.00 2006-01-23 05:07:51.402 023 18155.71 134.94 52787.75 88888.00 2006-01-23 05:07:51.902 023 18155.68 134.95 52787.71 88888.00 2006-01-23 05:07:52.402 023 18155.83 134.90 52787.82 88888.00 2006-01-23 05:07:52.902 023 18155.83 134.85 52787.89 88888.00 2006-01-23 05:07:53.402 023 18155.84 134.87 52787.88 88888.00 2006-01-23 05:07:53.902 023 18155.84 134.88 52787.84 88888.00 2006-01-23 05:07:54.402 023 18155.90 134.82 52787.82 88888.00 2006-01-23 05:07:54.902 023 18155.89 134.69 52787.86 88888.00 2006-01-23 05:07:55.402 023 18155.97 134.72 52787.84 88888.00 2006-01-23 05:07:55.902 023 18155.92 134.68 52787.86 88888.00 2006-01-23 05:07:56.402 023 18156.00 134.59 52787.78 88888.00 2006-01-23 05:07:56.902 023 18155.89 134.63 52787.67 88888.00 2006-01-23 05:07:57.402 023 18155.88 134.65 52787.56 88888.00 2006-01-23 05:07:57.902 023 18156.01 134.59 52787.53 88888.00 2006-01-23 05:07:58.402 023 18156.00 134.51 52787.48 88888.00 2006-01-23 05:07:58.902 023 18155.81 134.51 52787.44 88888.00 2006-01-23 05:07:59.402 023 18155.69 134.50 52787.46 88888.00 2006-01-23 05:07:59.902 023 18155.83 134.45 52787.48 88888.00 2006-01-23 05:08:00.402 023 18155.90 134.46 52787.45 88888.00 2006-01-23 05:08:00.902 023 18155.91 134.41 52787.31 88888.00 2006-01-23 05:08:01.402 023 18155.95 134.32 52787.18 88888.00 2006-01-23 05:08:01.902 023 18155.90 134.35 52787.18 88888.00 2006-01-23 05:08:02.402 023 18155.87 134.16 52787.18 88888.00 2006-01-23 05:08:02.902 023 18155.83 134.03 52787.19 88888.00 2006-01-23 05:08:03.402 023 18155.90 134.06 52787.15 88888.00 2006-01-23 05:08:03.902 023 18155.91 134.12 52787.18 88888.00 2006-01-23 05:08:04.402 023 18155.86 134.10 52787.23 88888.00 2006-01-23 05:08:04.902 023 18155.92 134.09 52787.18 88888.00 2006-01-23 05:08:05.402 023 18155.95 133.98 52787.11 88888.00 2006-01-23 05:08:05.902 023 18156.01 133.85 52787.12 88888.00 2006-01-23 05:08:06.402 023 18156.00 133.80 52787.17 88888.00 2006-01-23 05:08:06.902 023 18155.94 133.86 52787.10 88888.00 2006-01-23 05:08:07.402 023 18155.99 133.83 52787.09 88888.00 2006-01-23 05:08:07.902 023 18156.05 133.82 52787.04 88888.00 2006-01-23 05:08:08.402 023 18156.05 133.80 52786.90 88888.00 2006-01-23 05:08:08.902 023 18155.87 133.76 52786.75 88888.00 2006-01-23 05:08:09.402 023 18155.97 133.69 52786.75 88888.00 2006-01-23 05:08:09.902 023 18155.93 133.67 52786.81 88888.00 2006-01-23 05:08:10.402 023 18155.99 133.62 52786.84 88888.00 2006-01-23 05:08:10.902 023 18156.05 133.62 52786.88 88888.00 2006-01-23 05:08:11.402 023 18156.09 133.69 52786.78 88888.00 2006-01-23 05:08:11.902 023 18156.11 133.67 52786.62 88888.00 2006-01-23 05:08:12.402 023 18156.06 133.67 52786.63 88888.00 2006-01-23 05:08:12.902 023 18156.23 133.59 52786.66 88888.00 2006-01-23 05:08:13.402 023 18156.31 133.54 52786.59 88888.00 2006-01-23 05:08:13.902 023 18156.29 133.56 52786.54 88888.00 2006-01-23 05:08:14.402 023 18156.32 133.52 52786.50 88888.00 2006-01-23 05:08:14.902 023 18156.42 133.45 52786.49 88888.00 2006-01-23 05:08:15.402 023 18156.55 133.37 52786.53 88888.00 2006-01-23 05:08:15.902 023 18156.46 133.38 52786.55 88888.00 2006-01-23 05:08:16.402 023 18156.45 133.37 52786.49 88888.00 2006-01-23 05:08:16.902 023 18156.54 133.35 52786.39 88888.00 2006-01-23 05:08:17.402 023 18156.48 133.41 52786.31 88888.00 2006-01-23 05:08:17.902 023 18156.51 133.40 52786.25 88888.00 2006-01-23 05:08:18.402 023 18156.49 133.43 52786.22 88888.00 2006-01-23 05:08:18.902 023 18156.43 133.39 52786.22 88888.00 2006-01-23 05:08:19.402 023 18156.48 133.31 52786.22 88888.00 2006-01-23 05:08:19.902 023 18156.65 133.31 52786.19 88888.00 2006-01-23 05:08:20.402 023 18156.65 133.29 52786.15 88888.00 2006-01-23 05:08:20.902 023 18156.69 133.20 52786.13 88888.00 2006-01-23 05:08:21.402 023 18156.66 133.14 52786.11 88888.00 2006-01-23 05:08:21.902 023 18156.64 133.15 52786.13 88888.00 2006-01-23 05:08:22.402 023 18156.62 133.15 52786.13 88888.00 2006-01-23 05:08:22.902 023 18156.75 133.05 52786.07 88888.00 2006-01-23 05:08:23.402 023 18156.65 132.90 52786.00 88888.00 2006-01-23 05:08:23.902 023 18156.71 132.88 52785.97 88888.00 2006-01-23 05:08:24.402 023 18156.82 133.00 52785.96 88888.00 2006-01-23 05:08:24.902 023 18156.90 132.98 52786.00 88888.00 2006-01-23 05:08:25.402 023 18156.97 132.99 52786.03 88888.00 2006-01-23 05:08:25.902 023 18156.90 133.00 52785.87 88888.00 2006-01-23 05:08:26.402 023 18156.97 132.97 52785.83 88888.00 2006-01-23 05:08:26.902 023 18156.92 132.96 52785.83 88888.00 2006-01-23 05:08:27.402 023 18156.97 132.99 52785.92 88888.00 2006-01-23 05:08:27.902 023 18157.01 132.98 52785.83 88888.00 2006-01-23 05:08:28.402 023 18157.17 132.97 52785.72 88888.00 2006-01-23 05:08:28.902 023 18157.22 132.99 52785.70 88888.00 2006-01-23 05:08:29.402 023 18157.18 133.06 52785.60 88888.00 2006-01-23 05:08:29.902 023 18157.27 133.05 52785.67 88888.00 2006-01-23 05:08:30.402 023 18157.39 132.90 52785.71 88888.00 2006-01-23 05:08:30.902 023 18157.46 132.85 52785.74 88888.00 2006-01-23 05:08:31.402 023 18157.55 132.87 52785.73 88888.00 2006-01-23 05:08:31.902 023 18157.58 132.89 52785.66 88888.00 2006-01-23 05:08:32.402 023 18157.58 132.90 52785.58 88888.00 2006-01-23 05:08:32.902 023 18157.63 132.83 52785.57 88888.00 2006-01-23 05:08:33.402 023 18157.58 132.85 52785.60 88888.00 2006-01-23 05:08:33.902 023 18157.63 132.80 52785.50 88888.00 2006-01-23 05:08:34.402 023 18157.62 132.72 52785.41 88888.00 2006-01-23 05:08:34.902 023 18157.66 132.69 52785.41 88888.00 2006-01-23 05:08:35.402 023 18157.66 132.72 52785.34 88888.00 2006-01-23 05:08:35.902 023 18157.77 132.64 52785.24 88888.00 2006-01-23 05:08:36.402 023 18157.87 132.58 52785.25 88888.00 2006-01-23 05:08:36.902 023 18157.94 132.57 52785.23 88888.00 2006-01-23 05:08:37.402 023 18157.96 132.50 52785.25 88888.00 2006-01-23 05:08:37.902 023 18157.93 132.57 52785.19 88888.00 2006-01-23 05:08:38.402 023 18158.07 132.54 52785.16 88888.00 2006-01-23 05:08:38.902 023 18158.15 132.49 52785.16 88888.00 2006-01-23 05:08:39.402 023 18158.30 132.49 52785.16 88888.00 2006-01-23 05:08:39.902 023 18158.28 132.51 52785.21 88888.00 2006-01-23 05:08:40.402 023 18158.22 132.48 52785.21 88888.00 2006-01-23 05:08:40.902 023 18158.20 132.43 52785.26 88888.00 2006-01-23 05:08:41.402 023 18158.21 132.29 52785.22 88888.00 2006-01-23 05:08:41.902 023 18158.30 132.23 52785.19 88888.00 2006-01-23 05:08:42.402 023 18158.36 132.25 52784.99 88888.00 2006-01-23 05:08:42.902 023 18158.31 132.29 52784.97 88888.00 2006-01-23 05:08:43.402 023 18158.20 132.22 52785.02 88888.00 2006-01-23 05:08:43.902 023 18158.28 132.20 52785.13 88888.00 2006-01-23 05:08:44.402 023 18158.28 132.24 52785.08 88888.00 2006-01-23 05:08:44.902 023 18158.36 132.31 52784.99 88888.00 2006-01-23 05:08:45.402 023 18158.37 132.32 52784.99 88888.00 2006-01-23 05:08:45.902 023 18158.29 132.22 52785.04 88888.00 2006-01-23 05:08:46.402 023 18158.33 132.20 52785.08 88888.00 2006-01-23 05:08:46.902 023 18158.38 132.20 52785.07 88888.00 2006-01-23 05:08:47.402 023 18158.36 132.17 52785.03 88888.00 2006-01-23 05:08:47.902 023 18158.34 132.13 52785.12 88888.00 2006-01-23 05:08:48.402 023 18158.48 132.10 52785.14 88888.00 2006-01-23 05:08:48.902 023 18158.64 132.02 52785.02 88888.00 2006-01-23 05:08:49.402 023 18158.47 131.94 52784.94 88888.00 2006-01-23 05:08:49.902 023 18158.47 131.95 52784.99 88888.00 2006-01-23 05:08:50.402 023 18158.39 131.88 52784.96 88888.00 2006-01-23 05:08:50.902 023 18158.45 131.87 52784.96 88888.00 2006-01-23 05:08:51.402 023 18158.45 131.78 52784.96 88888.00 2006-01-23 05:08:51.902 023 18158.34 131.73 52784.94 88888.00 2006-01-23 05:08:52.402 023 18158.44 131.81 52784.86 88888.00 2006-01-23 05:08:52.902 023 18158.47 131.76 52784.89 88888.00 2006-01-23 05:08:53.402 023 18158.47 131.70 52784.90 88888.00 2006-01-23 05:08:53.902 023 18158.39 131.74 52785.04 88888.00 2006-01-23 05:08:54.402 023 18158.40 131.71 52785.06 88888.00 2006-01-23 05:08:54.902 023 18158.52 131.77 52785.04 88888.00 2006-01-23 05:08:55.402 023 18158.34 131.74 52784.96 88888.00 2006-01-23 05:08:55.902 023 18158.36 131.57 52784.87 88888.00 2006-01-23 05:08:56.402 023 18158.34 131.53 52784.92 88888.00 2006-01-23 05:08:56.902 023 18158.51 131.46 52784.79 88888.00 2006-01-23 05:08:57.402 023 18158.54 131.44 52784.72 88888.00 2006-01-23 05:08:57.902 023 18158.51 131.44 52784.74 88888.00 2006-01-23 05:08:58.402 023 18158.44 131.52 52784.74 88888.00 2006-01-23 05:08:58.902 023 18158.40 131.64 52784.80 88888.00 2006-01-23 05:08:59.402 023 18158.45 131.66 52784.92 88888.00 2006-01-23 05:08:59.902 023 18158.41 131.56 52784.78 88888.00 2006-01-23 05:09:00.402 023 18158.39 131.46 52784.76 88888.00 2006-01-23 05:09:00.902 023 18158.22 131.51 52784.73 88888.00 2006-01-23 05:09:01.402 023 18158.12 131.62 52784.78 88888.00 2006-01-23 05:09:01.902 023 18158.00 131.65 52784.89 88888.00 2006-01-23 05:09:02.402 023 18158.10 131.67 52784.92 88888.00 2006-01-23 05:09:02.902 023 18158.26 131.65 52785.00 88888.00 2006-01-23 05:09:03.402 023 18158.34 131.58 52785.01 88888.00 2006-01-23 05:09:03.902 023 18158.23 131.61 52784.94 88888.00 2006-01-23 05:09:04.402 023 18158.21 131.56 52784.91 88888.00 2006-01-23 05:09:04.902 023 18158.16 131.59 52784.81 88888.00 2006-01-23 05:09:05.402 023 18158.12 131.55 52784.76 88888.00 2006-01-23 05:09:05.902 023 18158.19 131.45 52784.84 88888.00 2006-01-23 05:09:06.402 023 18158.17 131.53 52784.83 88888.00 2006-01-23 05:09:06.902 023 18158.15 131.50 52784.84 88888.00 2006-01-23 05:09:07.402 023 18158.17 131.47 52784.95 88888.00 2006-01-23 05:09:07.902 023 18158.08 131.50 52784.94 88888.00 2006-01-23 05:09:08.402 023 18157.99 131.48 52784.88 88888.00 2006-01-23 05:09:08.902 023 18158.03 131.45 52784.87 88888.00 2006-01-23 05:09:09.402 023 18158.11 131.39 52784.77 88888.00 2006-01-23 05:09:09.902 023 18158.19 131.44 52784.75 88888.00 2006-01-23 05:09:10.402 023 18158.07 131.43 52784.77 88888.00 2006-01-23 05:09:10.902 023 18158.14 131.40 52784.60 88888.00 2006-01-23 05:09:11.402 023 18158.25 131.23 52784.66 88888.00 2006-01-23 05:09:11.902 023 18158.23 131.11 52784.69 88888.00 2006-01-23 05:09:12.402 023 18158.27 131.18 52784.71 88888.00 2006-01-23 05:09:12.902 023 18158.22 131.16 52784.76 88888.00 2006-01-23 05:09:13.402 023 18158.11 131.23 52784.67 88888.00 2006-01-23 05:09:13.902 023 18158.10 131.32 52784.57 88888.00 2006-01-23 05:09:14.402 023 18158.31 131.33 52784.58 88888.00 2006-01-23 05:09:14.902 023 18158.32 131.29 52784.57 88888.00 2006-01-23 05:09:15.402 023 18158.26 131.32 52784.42 88888.00 2006-01-23 05:09:15.902 023 18158.19 131.31 52784.44 88888.00 2006-01-23 05:09:16.402 023 18158.15 131.21 52784.53 88888.00 2006-01-23 05:09:16.902 023 18158.10 131.17 52784.62 88888.00 2006-01-23 05:09:17.402 023 18158.01 131.22 52784.61 88888.00 2006-01-23 05:09:17.902 023 18158.17 131.24 52784.50 88888.00 2006-01-23 05:09:18.402 023 18158.21 131.16 52784.37 88888.00 2006-01-23 05:09:18.902 023 18158.22 131.14 52784.45 88888.00 2006-01-23 05:09:19.402 023 18158.26 131.17 52784.53 88888.00 2006-01-23 05:09:19.902 023 18158.29 130.99 52784.46 88888.00 2006-01-23 05:09:20.402 023 18158.22 130.99 52784.49 88888.00 2006-01-23 05:09:20.902 023 18158.19 131.02 52784.39 88888.00 2006-01-23 05:09:21.402 023 18158.21 130.99 52784.44 88888.00 2006-01-23 05:09:21.902 023 18158.20 131.00 52784.58 88888.00 2006-01-23 05:09:22.402 023 18158.15 131.03 52784.48 88888.00 2006-01-23 05:09:22.902 023 18158.15 130.95 52784.40 88888.00 2006-01-23 05:09:23.402 023 18158.04 130.84 52784.43 88888.00 2006-01-23 05:09:23.902 023 18158.06 130.90 52784.44 88888.00 2006-01-23 05:09:24.402 023 18158.20 130.87 52784.43 88888.00 2006-01-23 05:09:24.902 023 18158.17 130.84 52784.46 88888.00 2006-01-23 05:09:25.402 023 18158.21 130.84 52784.41 88888.00 2006-01-23 05:09:25.902 023 18158.20 130.77 52784.36 88888.00 2006-01-23 05:09:26.402 023 18158.30 130.74 52784.28 88888.00 2006-01-23 05:09:26.902 023 18158.25 130.70 52784.15 88888.00 2006-01-23 05:09:27.402 023 18158.18 130.64 52784.19 88888.00 2006-01-23 05:09:27.902 023 18158.27 130.52 52784.29 88888.00 2006-01-23 05:09:28.402 023 18158.29 130.51 52784.23 88888.00 2006-01-23 05:09:28.902 023 18158.27 130.46 52784.25 88888.00 2006-01-23 05:09:29.402 023 18158.25 130.38 52784.22 88888.00 2006-01-23 05:09:29.902 023 18158.32 130.38 52784.13 88888.00 2006-01-23 05:09:30.402 023 18158.36 130.24 52784.09 88888.00 2006-01-23 05:09:30.902 023 18158.29 130.18 52784.00 88888.00 2006-01-23 05:09:31.402 023 18158.21 130.16 52783.96 88888.00 2006-01-23 05:09:31.902 023 18158.34 130.13 52784.06 88888.00 2006-01-23 05:09:32.402 023 18158.23 130.07 52783.92 88888.00 2006-01-23 05:09:32.902 023 18158.18 130.02 52783.79 88888.00 2006-01-23 05:09:33.402 023 18158.15 130.00 52783.61 88888.00 2006-01-23 05:09:33.902 023 18158.06 129.96 52783.61 88888.00 2006-01-23 05:09:34.402 023 18158.01 129.87 52783.62 88888.00 2006-01-23 05:09:34.902 023 18157.97 129.72 52783.59 88888.00 2006-01-23 05:09:35.402 023 18157.95 129.66 52783.41 88888.00 2006-01-23 05:09:35.902 023 18157.92 129.63 52783.20 88888.00 2006-01-23 05:09:36.402 023 18157.98 129.54 52783.20 88888.00 2006-01-23 05:09:36.902 023 18157.94 129.56 52783.05 88888.00 2006-01-23 05:09:37.402 023 18157.99 129.59 52783.05 88888.00 2006-01-23 05:09:37.902 023 18158.09 129.52 52783.09 88888.00 2006-01-23 05:09:38.402 023 18158.15 129.39 52783.11 88888.00 2006-01-23 05:09:38.902 023 18158.19 129.29 52783.12 88888.00 2006-01-23 05:09:39.402 023 18158.11 129.25 52783.01 88888.00 2006-01-23 05:09:39.902 023 18158.15 129.23 52782.99 88888.00 2006-01-23 05:09:40.402 023 18158.15 129.24 52783.14 88888.00 2006-01-23 05:09:40.902 023 18158.08 129.21 52783.15 88888.00 2006-01-23 05:09:41.402 023 18158.03 129.24 52783.12 88888.00 2006-01-23 05:09:41.902 023 18157.96 129.25 52783.07 88888.00 2006-01-23 05:09:42.402 023 18158.15 129.13 52782.99 88888.00 2006-01-23 05:09:42.902 023 18158.20 129.04 52782.99 88888.00 2006-01-23 05:09:43.402 023 18158.18 128.88 52782.91 88888.00 2006-01-23 05:09:43.902 023 18158.14 128.79 52782.88 88888.00 2006-01-23 05:09:44.402 023 18158.18 128.91 52782.86 88888.00 2006-01-23 05:09:44.902 023 18158.05 128.90 52782.91 88888.00 2006-01-23 05:09:45.402 023 18158.08 128.81 52782.80 88888.00 2006-01-23 05:09:45.902 023 18158.09 128.70 52782.71 88888.00 2006-01-23 05:09:46.402 023 18158.11 128.52 52782.68 88888.00 2006-01-23 05:09:46.902 023 18158.18 128.53 52782.60 88888.00 2006-01-23 05:09:47.402 023 18158.25 128.53 52782.62 88888.00 2006-01-23 05:09:47.902 023 18158.31 128.49 52782.58 88888.00 2006-01-23 05:09:48.402 023 18158.25 128.48 52782.54 88888.00 2006-01-23 05:09:48.902 023 18158.17 128.43 52782.47 88888.00 2006-01-23 05:09:49.402 023 18158.17 128.29 52782.44 88888.00 2006-01-23 05:09:49.902 023 18158.17 128.16 52782.55 88888.00 2006-01-23 05:09:50.402 023 18158.07 128.13 52782.49 88888.00 2006-01-23 05:09:50.902 023 18157.94 128.04 52782.43 88888.00 2006-01-23 05:09:51.402 023 18157.97 127.96 52782.48 88888.00 2006-01-23 05:09:51.902 023 18158.03 127.92 52782.45 88888.00 2006-01-23 05:09:52.402 023 18158.15 127.87 52782.40 88888.00 2006-01-23 05:09:52.902 023 18158.08 127.89 52782.39 88888.00 2006-01-23 05:09:53.402 023 18158.01 127.89 52782.34 88888.00 2006-01-23 05:09:53.902 023 18157.92 127.77 52782.30 88888.00 2006-01-23 05:09:54.402 023 18157.93 127.77 52782.29 88888.00 2006-01-23 05:09:54.902 023 18158.09 127.74 52782.30 88888.00 2006-01-23 05:09:55.402 023 18158.14 127.66 52782.32 88888.00 2006-01-23 05:09:55.902 023 18158.21 127.56 52782.20 88888.00 2006-01-23 05:09:56.402 023 18158.21 127.61 52782.23 88888.00 2006-01-23 05:09:56.902 023 18158.31 127.59 52782.19 88888.00 2006-01-23 05:09:57.402 023 18158.28 127.50 52782.26 88888.00 2006-01-23 05:09:57.902 023 18158.20 127.46 52782.23 88888.00 2006-01-23 05:09:58.402 023 18158.16 127.37 52782.18 88888.00 2006-01-23 05:09:58.902 023 18158.20 127.37 52782.08 88888.00 2006-01-23 05:09:59.402 023 18158.04 127.33 52781.99 88888.00 2006-01-23 05:09:59.902 023 18157.89 127.29 52781.85 88888.00 2006-01-23 05:10:00.402 023 18157.90 127.21 52781.95 88888.00 2006-01-23 05:10:00.902 023 18157.93 127.16 52781.96 88888.00 2006-01-23 05:10:01.402 023 18157.98 127.09 52781.88 88888.00 2006-01-23 05:10:01.902 023 18157.95 126.85 52781.87 88888.00 2006-01-23 05:10:02.402 023 18158.06 126.83 52781.83 88888.00 2006-01-23 05:10:02.902 023 18157.94 126.79 52781.68 88888.00 2006-01-23 05:10:03.402 023 18157.97 126.75 52781.71 88888.00 2006-01-23 05:10:03.902 023 18157.97 126.76 52781.76 88888.00 2006-01-23 05:10:04.402 023 18158.00 126.66 52781.67 88888.00 2006-01-23 05:10:04.902 023 18158.01 126.53 52781.68 88888.00 2006-01-23 05:10:05.402 023 18158.05 126.47 52781.65 88888.00 2006-01-23 05:10:05.902 023 18158.20 126.48 52781.56 88888.00 2006-01-23 05:10:06.402 023 18158.09 126.45 52781.54 88888.00 2006-01-23 05:10:06.902 023 18157.98 126.43 52781.53 88888.00 2006-01-23 05:10:07.402 023 18157.95 126.37 52781.56 88888.00 2006-01-23 05:10:07.902 023 18158.05 126.33 52781.47 88888.00 2006-01-23 05:10:08.402 023 18158.08 126.28 52781.40 88888.00 2006-01-23 05:10:08.902 023 18157.99 126.18 52781.33 88888.00 2006-01-23 05:10:09.402 023 18157.94 126.14 52781.18 88888.00 2006-01-23 05:10:09.902 023 18157.96 126.11 52781.21 88888.00 2006-01-23 05:10:10.402 023 18158.09 126.07 52781.05 88888.00 2006-01-23 05:10:10.902 023 18158.07 126.09 52780.94 88888.00 2006-01-23 05:10:11.402 023 18158.09 126.10 52780.93 88888.00 2006-01-23 05:10:11.902 023 18158.16 126.08 52780.98 88888.00 2006-01-23 05:10:12.402 023 18158.21 125.98 52780.96 88888.00 2006-01-23 05:10:12.902 023 18158.10 125.83 52780.96 88888.00 2006-01-23 05:10:13.402 023 18158.05 125.81 52780.98 88888.00 2006-01-23 05:10:13.902 023 18158.12 125.78 52780.94 88888.00 2006-01-23 05:10:14.402 023 18158.11 125.70 52780.90 88888.00 2006-01-23 05:10:14.902 023 18158.06 125.69 52780.85 88888.00 2006-01-23 05:10:15.402 023 18158.06 125.64 52780.97 88888.00 2006-01-23 05:10:15.902 023 18158.07 125.62 52780.88 88888.00 2006-01-23 05:10:16.402 023 18157.96 125.53 52780.85 88888.00 2006-01-23 05:10:16.902 023 18157.96 125.51 52780.81 88888.00 2006-01-23 05:10:17.402 023 18157.94 125.44 52780.71 88888.00 2006-01-23 05:10:17.902 023 18158.07 125.43 52780.63 88888.00 2006-01-23 05:10:18.402 023 18158.18 125.35 52780.59 88888.00 2006-01-23 05:10:18.902 023 18158.17 125.31 52780.33 88888.00 2006-01-23 05:10:19.402 023 18158.30 125.31 52780.56 88888.00 2006-01-23 05:10:19.902 023 18158.31 125.29 52780.71 88888.00 2006-01-23 05:10:20.402 023 18158.27 125.23 52780.68 88888.00 2006-01-23 05:10:20.902 023 18158.20 125.20 52780.61 88888.00 2006-01-23 05:10:21.402 023 18158.05 125.06 52780.52 88888.00 2006-01-23 05:10:21.902 023 18158.06 125.06 52780.44 88888.00 2006-01-23 05:10:22.402 023 18158.09 125.13 52780.26 88888.00 2006-01-23 05:10:22.902 023 18158.22 124.99 52780.31 88888.00 2006-01-23 05:10:23.402 023 18158.16 124.90 52780.42 88888.00 2006-01-23 05:10:23.902 023 18158.14 124.88 52780.32 88888.00 2006-01-23 05:10:24.402 023 18158.14 124.83 52780.17 88888.00 2006-01-23 05:10:24.902 023 18158.04 124.72 52780.19 88888.00 2006-01-23 05:10:25.402 023 18158.07 124.70 52780.37 88888.00 2006-01-23 05:10:25.902 023 18158.14 124.64 52780.44 88888.00 2006-01-23 05:10:26.402 023 18158.14 124.56 52780.26 88888.00 2006-01-23 05:10:26.902 023 18158.03 124.54 52780.17 88888.00 2006-01-23 05:10:27.402 023 18158.04 124.54 52780.02 88888.00 2006-01-23 05:10:27.902 023 18158.11 124.48 52780.00 88888.00 2006-01-23 05:10:28.402 023 18158.04 124.36 52780.08 88888.00 2006-01-23 05:10:28.902 023 18158.03 124.30 52780.04 88888.00 2006-01-23 05:10:29.402 023 18158.07 124.34 52780.02 88888.00 2006-01-23 05:10:29.902 023 18158.04 124.37 52780.00 88888.00 2006-01-23 05:10:30.402 023 18158.01 124.34 52779.94 88888.00 2006-01-23 05:10:30.902 023 18158.06 124.23 52780.03 88888.00 2006-01-23 05:10:31.402 023 18158.03 124.16 52780.02 88888.00 2006-01-23 05:10:31.902 023 18158.07 124.14 52779.86 88888.00 2006-01-23 05:10:32.402 023 18158.12 124.10 52779.76 88888.00 2006-01-23 05:10:32.902 023 18157.97 124.00 52779.86 88888.00 2006-01-23 05:10:33.402 023 18157.92 124.01 52779.87 88888.00 2006-01-23 05:10:33.902 023 18157.98 123.90 52779.79 88888.00 2006-01-23 05:10:34.402 023 18157.97 123.86 52779.69 88888.00 2006-01-23 05:10:34.902 023 18157.89 123.84 52779.82 88888.00 2006-01-23 05:10:35.402 023 18157.86 123.83 52779.87 88888.00 2006-01-23 05:10:35.902 023 18157.84 123.76 52779.66 88888.00 2006-01-23 05:10:36.402 023 18157.89 123.71 52779.62 88888.00 2006-01-23 05:10:36.902 023 18158.00 123.80 52779.61 88888.00 2006-01-23 05:10:37.402 023 18157.88 123.71 52779.47 88888.00 2006-01-23 05:10:37.902 023 18157.94 123.54 52779.39 88888.00 2006-01-23 05:10:38.402 023 18157.92 123.50 52779.32 88888.00 2006-01-23 05:10:38.902 023 18158.01 123.47 52779.19 88888.00 2006-01-23 05:10:39.402 023 18157.97 123.37 52779.33 88888.00 2006-01-23 05:10:39.902 023 18157.88 123.32 52779.40 88888.00 2006-01-23 05:10:40.402 023 18157.98 123.28 52779.23 88888.00 2006-01-23 05:10:40.902 023 18158.03 123.21 52779.08 88888.00 2006-01-23 05:10:41.402 023 18158.00 123.16 52779.22 88888.00 2006-01-23 05:10:41.902 023 18157.84 122.99 52779.27 88888.00 2006-01-23 05:10:42.402 023 18157.86 122.92 52779.24 88888.00 2006-01-23 05:10:42.902 023 18157.87 123.03 52779.15 88888.00 2006-01-23 05:10:43.402 023 18157.86 123.03 52779.14 88888.00 2006-01-23 05:10:43.902 023 18157.84 122.91 52779.09 88888.00 2006-01-23 05:10:44.402 023 18157.84 122.94 52779.07 88888.00 2006-01-23 05:10:44.902 023 18157.94 122.95 52779.09 88888.00 2006-01-23 05:10:45.402 023 18158.04 122.86 52779.18 88888.00 2006-01-23 05:10:45.902 023 18158.07 122.83 52779.15 88888.00 2006-01-23 05:10:46.402 023 18158.10 122.87 52779.11 88888.00 2006-01-23 05:10:46.902 023 18158.14 122.83 52779.08 88888.00 2006-01-23 05:10:47.402 023 18158.06 122.82 52778.87 88888.00 2006-01-23 05:10:47.902 023 18158.01 122.90 52778.81 88888.00 2006-01-23 05:10:48.402 023 18158.01 122.95 52778.82 88888.00 2006-01-23 05:10:48.902 023 18157.99 122.90 52778.73 88888.00 2006-01-23 05:10:49.402 023 18158.25 122.91 52778.75 88888.00 2006-01-23 05:10:49.902 023 18158.19 122.90 52778.75 88888.00 2006-01-23 05:10:50.402 023 18157.94 122.91 52778.74 88888.00 2006-01-23 05:10:50.902 023 18157.97 122.78 52778.77 88888.00 2006-01-23 05:10:51.402 023 18157.95 122.77 52778.74 88888.00 2006-01-23 05:10:51.902 023 18157.99 122.76 52778.69 88888.00 2006-01-23 05:10:52.402 023 18157.97 122.73 52778.59 88888.00 2006-01-23 05:10:52.902 023 18157.94 122.74 52778.62 88888.00 2006-01-23 05:10:53.402 023 18157.88 122.72 52778.68 88888.00 2006-01-23 05:10:53.902 023 18157.74 122.69 52778.60 88888.00 2006-01-23 05:10:54.402 023 18157.79 122.64 52778.57 88888.00 2006-01-23 05:10:54.902 023 18157.85 122.54 52778.50 88888.00 2006-01-23 05:10:55.402 023 18157.88 122.47 52778.42 88888.00 2006-01-23 05:10:55.902 023 18157.85 122.50 52778.41 88888.00 2006-01-23 05:10:56.402 023 18157.89 122.52 52778.48 88888.00 2006-01-23 05:10:56.902 023 18158.03 122.48 52778.58 88888.00 2006-01-23 05:10:57.402 023 18158.01 122.46 52778.59 88888.00 2006-01-23 05:10:57.902 023 18158.01 122.46 52778.41 88888.00 2006-01-23 05:10:58.402 023 18157.92 122.49 52778.46 88888.00 2006-01-23 05:10:58.902 023 18157.98 122.48 52778.45 88888.00 2006-01-23 05:10:59.402 023 18158.06 122.46 52778.47 88888.00 2006-01-23 05:10:59.902 023 18158.00 122.48 52778.45 88888.00 2006-01-23 05:11:00.402 023 18158.12 122.48 52778.34 88888.00 2006-01-23 05:11:00.902 023 18158.11 122.29 52778.43 88888.00 2006-01-23 05:11:01.402 023 18158.08 122.29 52778.46 88888.00 2006-01-23 05:11:01.902 023 18158.04 122.34 52778.41 88888.00 2006-01-23 05:11:02.402 023 18158.20 122.48 52778.33 88888.00 2006-01-23 05:11:02.902 023 18158.18 122.51 52778.29 88888.00 2006-01-23 05:11:03.402 023 18158.18 122.48 52778.29 88888.00 2006-01-23 05:11:03.902 023 18158.18 122.48 52778.34 88888.00 2006-01-23 05:11:04.402 023 18158.22 122.45 52778.29 88888.00 2006-01-23 05:11:04.902 023 18158.06 122.43 52778.29 88888.00 2006-01-23 05:11:05.402 023 18158.05 122.35 52778.27 88888.00 2006-01-23 05:11:05.902 023 18158.15 122.31 52778.24 88888.00 2006-01-23 05:11:06.402 023 18158.12 122.33 52778.07 88888.00 2006-01-23 05:11:06.902 023 18158.16 122.35 52778.11 88888.00 2006-01-23 05:11:07.402 023 18158.14 122.33 52778.07 88888.00 2006-01-23 05:11:07.902 023 18158.19 122.34 52777.94 88888.00 2006-01-23 05:11:08.402 023 18158.19 122.41 52777.85 88888.00 2006-01-23 05:11:08.902 023 18158.25 122.35 52777.92 88888.00 2006-01-23 05:11:09.402 023 18158.32 122.32 52778.03 88888.00 2006-01-23 05:11:09.902 023 18158.33 122.25 52777.93 88888.00 2006-01-23 05:11:10.402 023 18158.23 122.22 52777.94 88888.00 2006-01-23 05:11:10.902 023 18158.26 122.18 52777.91 88888.00 2006-01-23 05:11:11.402 023 18158.32 122.15 52777.91 88888.00 2006-01-23 05:11:11.902 023 18158.34 122.08 52777.92 88888.00 2006-01-23 05:11:12.402 023 18158.20 122.02 52777.89 88888.00 2006-01-23 05:11:12.902 023 18158.37 122.03 52777.81 88888.00 2006-01-23 05:11:13.402 023 18158.40 121.97 52777.85 88888.00 2006-01-23 05:11:13.902 023 18158.34 122.02 52777.79 88888.00 2006-01-23 05:11:14.402 023 18158.31 122.03 52777.65 88888.00 2006-01-23 05:11:14.902 023 18158.23 121.99 52777.75 88888.00 2006-01-23 05:11:15.402 023 18158.23 121.98 52777.87 88888.00 2006-01-23 05:11:15.902 023 18158.28 121.91 52777.73 88888.00 2006-01-23 05:11:16.402 023 18158.34 121.81 52777.62 88888.00 2006-01-23 05:11:16.902 023 18158.36 121.76 52777.66 88888.00 2006-01-23 05:11:17.402 023 18158.37 121.81 52777.65 88888.00 2006-01-23 05:11:17.902 023 18158.43 121.84 52777.64 88888.00 2006-01-23 05:11:18.402 023 18158.32 121.76 52777.67 88888.00 2006-01-23 05:11:18.902 023 18158.14 121.74 52777.67 88888.00 2006-01-23 05:11:19.402 023 18158.11 121.73 52777.61 88888.00 2006-01-23 05:11:19.902 023 18158.23 121.71 52777.60 88888.00 2006-01-23 05:11:20.402 023 18158.38 121.67 52777.58 88888.00 2006-01-23 05:11:20.902 023 18158.36 121.63 52777.69 88888.00 2006-01-23 05:11:21.402 023 18158.31 121.66 52777.55 88888.00 2006-01-23 05:11:21.902 023 18158.21 121.64 52777.46 88888.00 2006-01-23 05:11:22.402 023 18158.23 121.65 52777.40 88888.00 2006-01-23 05:11:22.902 023 18158.33 121.58 52777.36 88888.00 2006-01-23 05:11:23.402 023 18158.40 121.61 52777.36 88888.00 2006-01-23 05:11:23.902 023 18158.27 121.56 52777.41 88888.00 2006-01-23 05:11:24.402 023 18158.34 121.50 52777.33 88888.00 2006-01-23 05:11:24.902 023 18158.39 121.43 52777.30 88888.00 2006-01-23 05:11:25.402 023 18158.34 121.40 52777.32 88888.00 2006-01-23 05:11:25.902 023 18158.37 121.32 52777.20 88888.00 2006-01-23 05:11:26.402 023 18158.41 121.29 52777.07 88888.00 2006-01-23 05:11:26.902 023 18158.50 121.31 52776.94 88888.00 2006-01-23 05:11:27.402 023 18158.48 121.26 52776.94 88888.00 2006-01-23 05:11:27.902 023 18158.53 121.18 52776.94 88888.00 2006-01-23 05:11:28.402 023 18158.50 121.18 52776.91 88888.00 2006-01-23 05:11:28.902 023 18158.52 121.16 52776.99 88888.00 2006-01-23 05:11:29.402 023 18158.45 121.09 52777.10 88888.00 2006-01-23 05:11:29.902 023 18158.39 121.02 52777.08 88888.00 2006-01-23 05:11:30.402 023 18158.41 121.01 52777.04 88888.00 2006-01-23 05:11:30.902 023 18158.50 120.98 52777.02 88888.00 2006-01-23 05:11:31.402 023 18158.54 120.99 52777.02 88888.00 2006-01-23 05:11:31.902 023 18158.52 120.96 52776.94 88888.00 2006-01-23 05:11:32.402 023 18158.53 120.87 52777.07 88888.00 2006-01-23 05:11:32.902 023 18158.53 120.83 52777.02 88888.00 2006-01-23 05:11:33.402 023 18158.50 120.85 52776.96 88888.00 2006-01-23 05:11:33.902 023 18158.45 120.87 52777.08 88888.00 2006-01-23 05:11:34.402 023 18158.39 120.86 52777.09 88888.00 2006-01-23 05:11:34.902 023 18158.44 120.83 52777.11 88888.00 2006-01-23 05:11:35.402 023 18158.48 120.78 52777.10 88888.00 2006-01-23 05:11:35.902 023 18158.38 120.71 52777.15 88888.00 2006-01-23 05:11:36.402 023 18158.32 120.71 52777.04 88888.00 2006-01-23 05:11:36.902 023 18158.49 120.68 52777.07 88888.00 2006-01-23 05:11:37.402 023 18158.60 120.59 52777.08 88888.00 2006-01-23 05:11:37.902 023 18158.59 120.53 52776.98 88888.00 2006-01-23 05:11:38.402 023 18158.47 120.57 52776.89 88888.00 2006-01-23 05:11:38.902 023 18158.45 120.64 52776.85 88888.00 2006-01-23 05:11:39.402 023 18158.49 120.61 52776.90 88888.00 2006-01-23 05:11:39.902 023 18158.59 120.42 52776.82 88888.00 2006-01-23 05:11:40.402 023 18158.72 120.35 52776.64 88888.00 2006-01-23 05:11:40.902 023 18158.73 120.25 52776.60 88888.00 2006-01-23 05:11:41.402 023 18158.79 120.18 52776.53 88888.00 2006-01-23 05:11:41.902 023 18158.85 120.13 52776.57 88888.00 2006-01-23 05:11:42.402 023 18158.90 120.12 52776.61 88888.00 2006-01-23 05:11:42.902 023 18158.90 120.18 52776.66 88888.00 2006-01-23 05:11:43.402 023 18158.96 120.14 52776.63 88888.00 2006-01-23 05:11:43.902 023 18158.94 120.06 52776.66 88888.00 2006-01-23 05:11:44.402 023 18158.96 120.02 52776.53 88888.00 2006-01-23 05:11:44.902 023 18159.03 120.03 52776.38 88888.00 2006-01-23 05:11:45.402 023 18158.99 119.91 52776.26 88888.00 2006-01-23 05:11:45.902 023 18158.93 119.92 52776.29 88888.00 2006-01-23 05:11:46.402 023 18159.03 119.85 52776.36 88888.00 2006-01-23 05:11:46.902 023 18159.10 119.84 52776.38 88888.00 2006-01-23 05:11:47.402 023 18159.07 119.80 52776.36 88888.00 2006-01-23 05:11:47.902 023 18158.98 119.73 52776.31 88888.00 2006-01-23 05:11:48.402 023 18158.99 119.72 52776.29 88888.00 2006-01-23 05:11:48.902 023 18159.02 119.78 52776.18 88888.00 2006-01-23 05:11:49.402 023 18159.13 119.72 52776.15 88888.00 2006-01-23 05:11:49.902 023 18159.15 119.66 52776.15 88888.00 2006-01-23 05:11:50.402 023 18159.25 119.70 52776.20 88888.00 2006-01-23 05:11:50.902 023 18159.25 119.67 52776.17 88888.00 2006-01-23 05:11:51.402 023 18159.19 119.67 52776.21 88888.00 2006-01-23 05:11:51.902 023 18159.29 119.74 52776.22 88888.00 2006-01-23 05:11:52.402 023 18159.34 119.80 52776.13 88888.00 2006-01-23 05:11:52.902 023 18159.39 119.69 52775.98 88888.00 2006-01-23 05:11:53.402 023 18159.29 119.61 52776.04 88888.00 2006-01-23 05:11:53.902 023 18159.38 119.59 52776.20 88888.00 2006-01-23 05:11:54.402 023 18159.50 119.54 52776.08 88888.00 2006-01-23 05:11:54.902 023 18159.55 119.50 52776.04 88888.00 2006-01-23 05:11:55.402 023 18159.58 119.53 52776.06 88888.00 2006-01-23 05:11:55.902 023 18159.46 119.55 52776.08 88888.00 2006-01-23 05:11:56.402 023 18159.37 119.55 52776.14 88888.00 2006-01-23 05:11:56.902 023 18159.45 119.50 52776.14 88888.00 2006-01-23 05:11:57.402 023 18159.46 119.43 52776.02 88888.00 2006-01-23 05:11:57.902 023 18159.39 119.38 52776.09 88888.00 2006-01-23 05:11:58.402 023 18159.49 119.45 52776.10 88888.00 2006-01-23 05:11:58.902 023 18159.47 119.46 52776.06 88888.00 2006-01-23 05:11:59.402 023 18159.41 119.36 52776.07 88888.00 2006-01-23 05:11:59.902 023 18159.47 119.36 52776.25 88888.00 2006-01-23 05:12:00.402 023 18159.48 119.36 52776.26 88888.00 2006-01-23 05:12:00.902 023 18159.49 119.25 52776.19 88888.00 2006-01-23 05:12:01.402 023 18159.52 119.29 52776.24 88888.00 2006-01-23 05:12:01.902 023 18159.57 119.26 52776.27 88888.00 2006-01-23 05:12:02.402 023 18159.59 119.26 52776.25 88888.00 2006-01-23 05:12:02.902 023 18159.57 119.33 52776.25 88888.00 2006-01-23 05:12:03.402 023 18159.58 119.26 52776.22 88888.00 2006-01-23 05:12:03.902 023 18159.44 119.22 52776.18 88888.00 2006-01-23 05:12:04.402 023 18159.40 119.15 52776.36 88888.00 2006-01-23 05:12:04.902 023 18159.36 119.13 52776.48 88888.00 2006-01-23 05:12:05.402 023 18159.40 119.15 52776.38 88888.00 2006-01-23 05:12:05.902 023 18159.33 119.12 52776.24 88888.00 2006-01-23 05:12:06.402 023 18159.37 119.08 52776.26 88888.00 2006-01-23 05:12:06.902 023 18159.35 119.07 52776.26 88888.00 2006-01-23 05:12:07.402 023 18159.35 119.09 52776.26 88888.00 2006-01-23 05:12:07.902 023 18159.41 119.06 52776.37 88888.00 2006-01-23 05:12:08.402 023 18159.31 119.09 52776.47 88888.00 2006-01-23 05:12:08.902 023 18159.25 119.10 52776.62 88888.00 2006-01-23 05:12:09.402 023 18159.20 119.05 52776.61 88888.00 2006-01-23 05:12:09.902 023 18159.18 119.01 52776.49 88888.00 2006-01-23 05:12:10.402 023 18159.12 119.04 52776.39 88888.00 2006-01-23 05:12:10.902 023 18159.03 119.03 52776.32 88888.00 2006-01-23 05:12:11.402 023 18159.07 119.04 52776.31 88888.00 2006-01-23 05:12:11.902 023 18159.08 119.03 52776.42 88888.00 2006-01-23 05:12:12.402 023 18159.12 119.04 52776.38 88888.00 2006-01-23 05:12:12.902 023 18159.15 119.09 52776.39 88888.00 2006-01-23 05:12:13.402 023 18159.12 119.05 52776.37 88888.00 2006-01-23 05:12:13.902 023 18159.06 118.99 52776.30 88888.00 2006-01-23 05:12:14.402 023 18158.95 118.98 52776.39 88888.00 2006-01-23 05:12:14.902 023 18159.05 119.10 52776.40 88888.00 2006-01-23 05:12:15.402 023 18159.10 119.12 52776.32 88888.00 2006-01-23 05:12:15.902 023 18159.16 119.04 52776.30 88888.00 2006-01-23 05:12:16.402 023 18159.23 119.01 52776.41 88888.00 2006-01-23 05:12:16.902 023 18159.18 118.90 52776.43 88888.00 2006-01-23 05:12:17.402 023 18159.17 118.79 52776.38 88888.00 2006-01-23 05:12:17.902 023 18159.05 118.77 52776.29 88888.00 2006-01-23 05:12:18.402 023 18158.99 118.75 52776.29 88888.00 2006-01-23 05:12:18.902 023 18159.14 118.68 52776.37 88888.00 2006-01-23 05:12:19.402 023 18159.24 118.63 52776.40 88888.00 2006-01-23 05:12:19.902 023 18159.35 118.54 52776.37 88888.00 2006-01-23 05:12:20.402 023 18159.39 118.52 52776.41 88888.00 2006-01-23 05:12:20.902 023 18159.41 118.43 52776.53 88888.00 2006-01-23 05:12:21.402 023 18159.40 118.32 52776.38 88888.00 2006-01-23 05:12:21.902 023 18159.36 118.26 52776.22 88888.00 2006-01-23 05:12:22.402 023 18159.40 118.30 52776.26 88888.00 2006-01-23 05:12:22.902 023 18159.44 118.33 52776.20 88888.00 2006-01-23 05:12:23.402 023 18159.46 118.23 52776.27 88888.00 2006-01-23 05:12:23.902 023 18159.52 118.19 52776.38 88888.00 2006-01-23 05:12:24.402 023 18159.57 118.14 52776.29 88888.00 2006-01-23 05:12:24.902 023 18159.59 118.13 52776.15 88888.00 2006-01-23 05:12:25.402 023 18159.62 118.00 52776.06 88888.00 2006-01-23 05:12:25.902 023 18159.69 117.96 52776.10 88888.00 2006-01-23 05:12:26.402 023 18159.72 117.97 52776.07 88888.00 2006-01-23 05:12:26.902 023 18159.77 117.94 52776.10 88888.00 2006-01-23 05:12:27.402 023 18159.77 117.83 52776.05 88888.00 2006-01-23 05:12:27.902 023 18159.86 117.84 52775.86 88888.00 2006-01-23 05:12:28.402 023 18159.91 117.76 52775.86 88888.00 2006-01-23 05:12:28.902 023 18159.96 117.68 52775.85 88888.00 2006-01-23 05:12:29.402 023 18160.07 117.57 52775.81 88888.00 2006-01-23 05:12:29.902 023 18160.04 117.43 52775.87 88888.00 2006-01-23 05:12:30.402 023 18159.99 117.38 52775.85 88888.00 2006-01-23 05:12:30.902 023 18160.02 117.28 52775.94 88888.00 2006-01-23 05:12:31.402 023 18160.04 117.24 52775.92 88888.00 2006-01-23 05:12:31.902 023 18160.05 117.19 52775.89 88888.00 2006-01-23 05:12:32.402 023 18159.96 117.11 52775.85 88888.00 2006-01-23 05:12:32.902 023 18159.95 117.03 52776.02 88888.00 2006-01-23 05:12:33.402 023 18160.11 116.97 52776.06 88888.00 2006-01-23 05:12:33.902 023 18160.14 117.00 52776.05 88888.00 2006-01-23 05:12:34.402 023 18160.11 117.03 52775.97 88888.00 2006-01-23 05:12:34.902 023 18160.27 117.01 52775.93 88888.00 2006-01-23 05:12:35.402 023 18160.28 116.89 52775.82 88888.00 2006-01-23 05:12:35.902 023 18160.34 116.80 52775.97 88888.00 2006-01-23 05:12:36.402 023 18160.25 116.73 52776.04 88888.00 2006-01-23 05:12:36.902 023 18160.22 116.69 52776.11 88888.00 2006-01-23 05:12:37.402 023 18160.32 116.59 52776.07 88888.00 2006-01-23 05:12:37.902 023 18160.45 116.55 52775.82 88888.00 2006-01-23 05:12:38.402 023 18160.37 116.55 52775.80 88888.00 2006-01-23 05:12:38.902 023 18160.35 116.58 52775.83 88888.00 2006-01-23 05:12:39.402 023 18160.37 116.55 52775.87 88888.00 2006-01-23 05:12:39.902 023 18160.31 116.48 52775.89 88888.00 2006-01-23 05:12:40.402 023 18160.38 116.49 52775.90 88888.00 2006-01-23 05:12:40.902 023 18160.36 116.47 52775.86 88888.00 2006-01-23 05:12:41.402 023 18160.43 116.43 52775.80 88888.00 2006-01-23 05:12:41.902 023 18160.43 116.43 52775.73 88888.00 2006-01-23 05:12:42.402 023 18160.48 116.36 52775.75 88888.00 2006-01-23 05:12:42.902 023 18160.39 116.34 52775.73 88888.00 2006-01-23 05:12:43.402 023 18160.40 116.31 52775.74 88888.00 2006-01-23 05:12:43.902 023 18160.42 116.31 52775.76 88888.00 2006-01-23 05:12:44.402 023 18160.45 116.24 52775.74 88888.00 2006-01-23 05:12:44.902 023 18160.35 116.18 52775.66 88888.00 2006-01-23 05:12:45.402 023 18160.24 116.25 52775.60 88888.00 2006-01-23 05:12:45.902 023 18160.28 116.20 52775.41 88888.00 2006-01-23 05:12:46.402 023 18160.25 116.12 52775.44 88888.00 2006-01-23 05:12:46.902 023 18160.31 116.07 52775.51 88888.00 2006-01-23 05:12:47.402 023 18160.35 116.07 52775.43 88888.00 2006-01-23 05:12:47.902 023 18160.22 116.10 52775.35 88888.00 2006-01-23 05:12:48.402 023 18160.15 116.03 52775.45 88888.00 2006-01-23 05:12:48.902 023 18160.05 116.06 52775.44 88888.00 2006-01-23 05:12:49.402 023 18160.12 116.10 52775.48 88888.00 2006-01-23 05:12:49.902 023 18160.21 116.05 52775.38 88888.00 2006-01-23 05:12:50.402 023 18160.25 115.98 52775.38 88888.00 2006-01-23 05:12:50.902 023 18160.28 115.92 52775.47 88888.00 2006-01-23 05:12:51.402 023 18160.21 115.87 52775.29 88888.00 2006-01-23 05:12:51.902 023 18160.18 115.84 52775.22 88888.00 2006-01-23 05:12:52.402 023 18160.21 115.94 52775.16 88888.00 2006-01-23 05:12:52.902 023 18160.18 115.89 52775.15 88888.00 2006-01-23 05:12:53.402 023 18160.13 115.81 52775.15 88888.00 2006-01-23 05:12:53.902 023 18160.14 115.90 52775.28 88888.00 2006-01-23 05:12:54.402 023 18160.14 116.03 52775.26 88888.00 2006-01-23 05:12:54.902 023 18160.16 116.04 52775.15 88888.00 2006-01-23 05:12:55.402 023 18160.16 115.95 52775.26 88888.00 2006-01-23 05:12:55.902 023 18160.00 115.92 52775.21 88888.00 2006-01-23 05:12:56.402 023 18159.97 115.92 52775.10 88888.00 2006-01-23 05:12:56.902 023 18159.95 115.89 52775.04 88888.00 2006-01-23 05:12:57.402 023 18159.99 115.92 52774.99 88888.00 2006-01-23 05:12:57.902 023 18160.00 115.86 52775.09 88888.00 2006-01-23 05:12:58.402 023 18159.95 115.88 52775.01 88888.00 2006-01-23 05:12:58.902 023 18159.93 115.81 52774.93 88888.00 2006-01-23 05:12:59.402 023 18159.91 115.78 52774.99 88888.00 2006-01-23 05:12:59.902 023 18159.90 115.73 52775.01 88888.00 2006-01-23 05:13:00.402 023 18159.92 115.73 52774.81 88888.00 2006-01-23 05:13:00.902 023 18159.88 115.63 52774.81 88888.00 2006-01-23 05:13:01.402 023 18159.93 115.54 52774.75 88888.00 2006-01-23 05:13:01.902 023 18160.01 115.55 52774.70 88888.00 2006-01-23 05:13:02.402 023 18160.07 115.58 52774.69 88888.00 2006-01-23 05:13:02.902 023 18159.96 115.53 52774.69 88888.00 2006-01-23 05:13:03.402 023 18160.09 115.47 52774.79 88888.00 2006-01-23 05:13:03.902 023 18160.04 115.41 52774.75 88888.00 2006-01-23 05:13:04.402 023 18159.94 115.40 52774.59 88888.00 2006-01-23 05:13:04.902 023 18160.05 115.34 52774.54 88888.00 2006-01-23 05:13:05.402 023 18160.09 115.28 52774.42 88888.00 2006-01-23 05:13:05.902 023 18160.07 115.20 52774.45 88888.00 2006-01-23 05:13:06.402 023 18160.05 115.15 52774.40 88888.00 2006-01-23 05:13:06.902 023 18160.07 115.13 52774.41 88888.00 2006-01-23 05:13:07.402 023 18160.00 115.11 52774.52 88888.00 2006-01-23 05:13:07.902 023 18159.93 114.99 52774.44 88888.00 2006-01-23 05:13:08.402 023 18160.06 114.92 52774.39 88888.00 2006-01-23 05:13:08.902 023 18160.17 114.88 52774.43 88888.00 2006-01-23 05:13:09.402 023 18160.10 114.87 52774.44 88888.00 2006-01-23 05:13:09.902 023 18160.29 114.78 52774.48 88888.00 2006-01-23 05:13:10.402 023 18160.31 114.78 52774.48 88888.00 2006-01-23 05:13:10.902 023 18160.31 114.78 52774.41 88888.00 2006-01-23 05:13:11.402 023 18160.36 114.82 52774.31 88888.00 2006-01-23 05:13:11.902 023 18160.22 114.85 52774.22 88888.00 2006-01-23 05:13:12.402 023 18160.07 114.91 52774.20 88888.00 2006-01-23 05:13:12.902 023 18160.16 114.90 52774.22 88888.00 2006-01-23 05:13:13.402 023 18160.24 114.83 52774.20 88888.00 2006-01-23 05:13:13.902 023 18160.20 114.74 52774.20 88888.00 2006-01-23 05:13:14.402 023 18160.24 114.69 52774.32 88888.00 2006-01-23 05:13:14.902 023 18160.37 114.66 52774.52 88888.00 2006-01-23 05:13:15.402 023 18160.26 114.63 52774.58 88888.00 2006-01-23 05:13:15.902 023 18160.33 114.69 52774.62 88888.00 2006-01-23 05:13:16.402 023 18160.32 114.62 52774.59 88888.00 2006-01-23 05:13:16.902 023 18160.27 114.55 52774.53 88888.00 2006-01-23 05:13:17.402 023 18160.27 114.49 52774.57 88888.00 2006-01-23 05:13:17.902 023 18160.24 114.42 52774.67 88888.00 2006-01-23 05:13:18.402 023 18160.28 114.46 52774.59 88888.00 2006-01-23 05:13:18.902 023 18160.28 114.43 52774.60 88888.00 2006-01-23 05:13:19.402 023 18160.16 114.44 52774.53 88888.00 2006-01-23 05:13:19.902 023 18160.07 114.45 52774.57 88888.00 2006-01-23 05:13:20.402 023 18160.10 114.43 52774.65 88888.00 2006-01-23 05:13:20.902 023 18160.16 114.41 52774.73 88888.00 2006-01-23 05:13:21.402 023 18160.06 114.45 52774.70 88888.00 2006-01-23 05:13:21.902 023 18160.10 114.43 52774.77 88888.00 2006-01-23 05:13:22.402 023 18160.15 114.33 52774.73 88888.00 2006-01-23 05:13:22.902 023 18160.10 114.20 52774.81 88888.00 2006-01-23 05:13:23.402 023 18160.05 114.18 52774.75 88888.00 2006-01-23 05:13:23.902 023 18160.00 114.24 52774.79 88888.00 2006-01-23 05:13:24.402 023 18159.90 114.19 52774.82 88888.00 2006-01-23 05:13:24.902 023 18159.94 114.10 52774.77 88888.00 2006-01-23 05:13:25.402 023 18159.91 114.14 52774.69 88888.00 2006-01-23 05:13:25.902 023 18159.94 114.23 52774.71 88888.00 2006-01-23 05:13:26.399 023 18160.05 114.17 52774.67 88888.00 2006-01-23 05:13:26.899 023 18160.02 114.09 52774.69 88888.00 2006-01-23 05:13:27.399 023 18159.86 114.08 52774.73 88888.00 2006-01-23 05:13:27.899 023 18159.82 114.05 52774.80 88888.00 2006-01-23 05:13:28.399 023 18159.68 114.02 52774.80 88888.00 2006-01-23 05:13:28.899 023 18159.77 113.95 52774.78 88888.00 2006-01-23 05:13:29.399 023 18159.79 113.83 52774.82 88888.00 2006-01-23 05:13:29.899 023 18159.75 113.73 52774.87 88888.00 2006-01-23 05:13:30.399 023 18159.69 113.72 52774.91 88888.00 2006-01-23 05:13:30.899 023 18159.63 113.68 52774.94 88888.00 2006-01-23 05:13:31.399 023 18159.53 113.66 52774.82 88888.00 2006-01-23 05:13:31.909 023 18159.40 113.59 52774.73 88888.00 2006-01-23 05:13:32.409 023 18159.35 113.58 52774.74 88888.00 2006-01-23 05:13:32.909 023 18159.29 113.58 52774.76 88888.00 2006-01-23 05:13:33.409 023 18159.33 113.50 52774.75 88888.00 2006-01-23 05:13:33.909 023 18159.37 113.48 52774.68 88888.00 2006-01-23 05:13:34.409 023 18159.35 113.54 52774.57 88888.00 2006-01-23 05:13:34.909 023 18159.46 113.40 52774.57 88888.00 2006-01-23 05:13:35.409 023 18159.47 113.41 52774.58 88888.00 2006-01-23 05:13:35.909 023 18159.35 113.43 52774.62 88888.00 2006-01-23 05:13:36.409 023 18159.31 113.35 52774.56 88888.00 2006-01-23 05:13:36.909 023 18159.34 113.33 52774.43 88888.00 2006-01-23 05:13:37.409 023 18159.40 113.32 52774.56 88888.00 2006-01-23 05:13:37.909 023 18159.39 113.23 52774.56 88888.00 2006-01-23 05:13:38.409 023 18159.46 113.19 52774.53 88888.00 2006-01-23 05:13:38.909 023 18159.46 113.11 52774.42 88888.00 2006-01-23 05:13:39.409 023 18159.35 113.02 52774.43 88888.00 2006-01-23 05:13:39.909 023 18159.33 112.91 52774.42 88888.00 2006-01-23 05:13:40.409 023 18159.35 112.77 52774.34 88888.00 2006-01-23 05:13:40.909 023 18159.19 112.72 52774.19 88888.00 2006-01-23 05:13:41.409 023 18158.97 112.73 52774.08 88888.00 2006-01-23 05:13:41.909 023 18159.15 112.58 52774.18 88888.00 2006-01-23 05:13:42.409 023 18159.18 112.51 52774.29 88888.00 2006-01-23 05:13:42.909 023 18159.24 112.46 52774.24 88888.00 2006-01-23 05:13:43.409 023 18159.17 112.44 52774.22 88888.00 2006-01-23 05:13:43.909 023 18159.26 112.39 52774.11 88888.00 2006-01-23 05:13:44.409 023 18159.34 112.31 52774.00 88888.00 2006-01-23 05:13:44.909 023 18159.30 112.25 52773.97 88888.00 2006-01-23 05:13:45.409 023 18159.35 112.17 52773.98 88888.00 2006-01-23 05:13:45.909 023 18159.48 112.10 52773.96 88888.00 2006-01-23 05:13:46.409 023 18159.49 112.12 52773.87 88888.00 2006-01-23 05:13:46.909 023 18159.36 112.06 52773.92 88888.00 2006-01-23 05:13:47.409 023 18159.39 111.94 52773.86 88888.00 2006-01-23 05:13:47.909 023 18159.36 111.92 52773.84 88888.00 2006-01-23 05:13:48.409 023 18159.28 111.95 52773.75 88888.00 2006-01-23 05:13:48.909 023 18159.19 111.83 52773.77 88888.00 2006-01-23 05:13:49.409 023 18159.24 111.74 52773.82 88888.00 2006-01-23 05:13:49.909 023 18159.34 111.76 52773.75 88888.00 2006-01-23 05:13:50.409 023 18159.24 111.73 52773.69 88888.00 2006-01-23 05:13:50.909 023 18159.24 111.65 52773.55 88888.00 2006-01-23 05:13:51.409 023 18159.23 111.52 52773.58 88888.00 2006-01-23 05:13:51.909 023 18159.17 111.51 52773.70 88888.00 2006-01-23 05:13:52.409 023 18159.24 111.55 52773.69 88888.00 2006-01-23 05:13:52.909 023 18159.19 111.56 52773.67 88888.00 2006-01-23 05:13:53.409 023 18159.24 111.50 52773.65 88888.00 2006-01-23 05:13:53.909 023 18159.25 111.44 52773.76 88888.00 2006-01-23 05:13:54.409 023 18159.08 111.41 52773.75 88888.00 2006-01-23 05:13:54.909 023 18159.14 111.34 52773.51 88888.00 2006-01-23 05:13:55.409 023 18159.13 111.28 52773.46 88888.00 2006-01-23 05:13:55.909 023 18159.07 111.18 52773.44 88888.00 2006-01-23 05:13:56.409 023 18159.02 111.11 52773.27 88888.00 2006-01-23 05:13:56.909 023 18159.09 111.10 52773.35 88888.00 2006-01-23 05:13:57.409 023 18159.17 111.11 52773.35 88888.00 2006-01-23 05:13:57.909 023 18159.04 111.08 52773.40 88888.00 2006-01-23 05:13:58.409 023 18159.14 111.00 52773.30 88888.00 2006-01-23 05:13:58.909 023 18159.17 110.96 52773.11 88888.00 2006-01-23 05:13:59.409 023 18159.05 110.92 52773.03 88888.00 2006-01-23 05:13:59.909 023 18158.96 110.94 52772.99 88888.00 2006-01-23 05:14:00.409 023 18158.95 110.95 52773.07 88888.00 2006-01-23 05:14:00.909 023 18158.92 110.94 52773.13 88888.00 2006-01-23 05:14:01.409 023 18158.92 110.87 52773.20 88888.00 2006-01-23 05:14:01.909 023 18159.07 110.86 52773.13 88888.00 2006-01-23 05:14:02.409 023 18159.10 110.90 52773.09 88888.00 2006-01-23 05:14:02.909 023 18159.03 110.80 52773.12 88888.00 2006-01-23 05:14:03.409 023 18159.07 110.70 52773.29 88888.00 2006-01-23 05:14:03.909 023 18159.01 110.81 52773.27 88888.00 2006-01-23 05:14:04.409 023 18159.03 110.82 52773.20 88888.00 2006-01-23 05:14:04.909 023 18159.04 110.84 52773.12 88888.00 2006-01-23 05:14:05.409 023 18159.05 110.86 52773.14 88888.00 2006-01-23 05:14:05.909 023 18159.07 110.72 52773.18 88888.00 2006-01-23 05:14:06.409 023 18159.03 110.64 52773.24 88888.00 2006-01-23 05:14:06.909 023 18158.97 110.73 52773.23 88888.00 2006-01-23 05:14:07.409 023 18159.12 110.80 52773.14 88888.00 2006-01-23 05:14:07.909 023 18159.23 110.80 52773.03 88888.00 2006-01-23 05:14:08.409 023 18159.16 110.85 52773.01 88888.00 2006-01-23 05:14:08.909 023 18159.19 110.87 52772.90 88888.00 2006-01-23 05:14:09.409 023 18159.12 110.82 52772.91 88888.00 2006-01-23 05:14:09.909 023 18159.04 110.82 52772.99 88888.00 2006-01-23 05:14:10.409 023 18159.04 110.87 52772.99 88888.00 2006-01-23 05:14:10.909 023 18158.93 110.91 52772.96 88888.00 2006-01-23 05:14:11.409 023 18159.03 110.97 52772.90 88888.00 2006-01-23 05:14:11.909 023 18159.14 111.00 52772.86 88888.00 2006-01-23 05:14:12.409 023 18159.05 110.96 52772.91 88888.00 2006-01-23 05:14:12.909 023 18158.97 110.88 52773.01 88888.00 2006-01-23 05:14:13.409 023 18158.98 110.86 52773.02 88888.00 2006-01-23 05:14:13.909 023 18158.94 110.85 52772.95 88888.00 2006-01-23 05:14:14.409 023 18158.83 110.86 52772.79 88888.00 2006-01-23 05:14:14.909 023 18158.80 110.88 52772.67 88888.00 2006-01-23 05:14:15.409 023 18158.85 110.87 52772.76 88888.00 2006-01-23 05:14:15.909 023 18158.83 110.88 52772.76 88888.00 2006-01-23 05:14:16.409 023 18158.91 110.80 52772.77 88888.00 2006-01-23 05:14:16.909 023 18158.99 110.69 52772.78 88888.00 2006-01-23 05:14:17.409 023 18159.06 110.66 52772.80 88888.00 2006-01-23 05:14:17.909 023 18159.07 110.65 52772.69 88888.00 2006-01-23 05:14:18.409 023 18159.10 110.61 52772.66 88888.00 2006-01-23 05:14:18.909 023 18159.04 110.50 52772.69 88888.00 2006-01-23 05:14:19.409 023 18159.06 110.49 52772.71 88888.00 2006-01-23 05:14:19.909 023 18158.93 110.43 52772.70 88888.00 2006-01-23 05:14:20.409 023 18158.91 110.43 52772.67 88888.00 2006-01-23 05:14:20.909 023 18158.96 110.42 52772.67 88888.00 2006-01-23 05:14:21.409 023 18159.12 110.41 52772.68 88888.00 2006-01-23 05:14:21.909 023 18159.12 110.38 52772.60 88888.00 2006-01-23 05:14:22.409 023 18159.12 110.37 52772.56 88888.00 2006-01-23 05:14:22.909 023 18159.19 110.40 52772.51 88888.00 2006-01-23 05:14:23.409 023 18159.23 110.37 52772.43 88888.00 2006-01-23 05:14:23.909 023 18159.28 110.20 52772.41 88888.00 2006-01-23 05:14:24.409 023 18159.26 110.14 52772.39 88888.00 2006-01-23 05:14:24.909 023 18159.16 110.13 52772.44 88888.00 2006-01-23 05:14:25.409 023 18159.16 110.03 52772.32 88888.00 2006-01-23 05:14:25.909 023 18159.03 110.05 52772.50 88888.00 2006-01-23 05:14:26.409 023 18159.07 110.03 52772.58 88888.00 2006-01-23 05:14:26.909 023 18159.20 109.91 52772.50 88888.00 2006-01-23 05:14:27.409 023 18159.25 109.88 52772.49 88888.00 2006-01-23 05:14:27.909 023 18159.33 109.89 52772.50 88888.00 2006-01-23 05:14:28.409 023 18159.34 109.87 52772.59 88888.00 2006-01-23 05:14:28.909 023 18159.28 109.88 52772.53 88888.00 2006-01-23 05:14:29.409 023 18159.26 109.94 52772.33 88888.00 2006-01-23 05:14:29.909 023 18159.36 109.83 52772.30 88888.00 2006-01-23 05:14:30.409 023 18159.30 109.83 52772.37 88888.00 2006-01-23 05:14:30.909 023 18159.25 109.86 52772.30 88888.00 2006-01-23 05:14:31.409 023 18159.28 109.82 52772.32 88888.00 2006-01-23 05:14:31.909 023 18159.48 109.70 52772.43 88888.00 2006-01-23 05:14:32.409 023 18159.49 109.59 52772.42 88888.00 2006-01-23 05:14:32.909 023 18159.34 109.46 52772.41 88888.00 2006-01-23 05:14:33.409 023 18159.41 109.41 52772.31 88888.00 2006-01-23 05:14:33.909 023 18159.33 109.42 52772.30 88888.00 2006-01-23 05:14:34.409 023 18159.36 109.35 52772.23 88888.00 2006-01-23 05:14:34.909 023 18159.35 109.28 52772.15 88888.00 2006-01-23 05:14:35.409 023 18159.33 109.28 52772.14 88888.00 2006-01-23 05:14:35.909 023 18159.40 109.22 52772.11 88888.00 2006-01-23 05:14:36.409 023 18159.40 109.13 52772.23 88888.00 2006-01-23 05:14:36.909 023 18159.40 109.08 52772.27 88888.00 2006-01-23 05:14:37.409 023 18159.44 108.97 52772.15 88888.00 2006-01-23 05:14:37.909 023 18159.45 108.88 52772.02 88888.00 2006-01-23 05:14:38.409 023 18159.42 108.82 52772.07 88888.00 2006-01-23 05:14:38.909 023 18159.45 108.80 52772.04 88888.00 2006-01-23 05:14:39.409 023 18159.50 108.74 52772.07 88888.00 2006-01-23 05:14:39.909 023 18159.40 108.70 52772.14 88888.00 2006-01-23 05:14:40.409 023 18159.39 108.71 52772.16 88888.00 2006-01-23 05:14:40.909 023 18159.34 108.69 52772.09 88888.00 2006-01-23 05:14:41.409 023 18159.33 108.56 52772.16 88888.00 2006-01-23 05:14:41.909 023 18159.34 108.55 52772.22 88888.00 2006-01-23 05:14:42.409 023 18159.37 108.53 52772.22 88888.00 2006-01-23 05:14:42.909 023 18159.37 108.46 52772.24 88888.00 2006-01-23 05:14:43.409 023 18159.21 108.44 52772.27 88888.00 2006-01-23 05:14:43.909 023 18159.23 108.36 52772.32 88888.00 2006-01-23 05:14:44.409 023 18159.31 108.32 52772.38 88888.00 2006-01-23 05:14:44.909 023 18159.27 108.28 52772.34 88888.00 2006-01-23 05:14:45.409 023 18159.31 108.21 52772.41 88888.00 2006-01-23 05:14:45.909 023 18159.31 108.18 52772.36 88888.00 2006-01-23 05:14:46.409 023 18159.31 108.16 52772.31 88888.00 2006-01-23 05:14:46.909 023 18159.27 108.10 52772.28 88888.00 2006-01-23 05:14:47.409 023 18159.29 108.07 52772.31 88888.00 2006-01-23 05:14:47.909 023 18159.30 108.08 52772.24 88888.00 2006-01-23 05:14:48.409 023 18159.29 108.12 52772.33 88888.00 2006-01-23 05:14:48.909 023 18159.27 108.06 52772.39 88888.00 2006-01-23 05:14:49.409 023 18159.20 107.99 52772.43 88888.00 2006-01-23 05:14:49.909 023 18159.24 108.05 52772.53 88888.00 2006-01-23 05:14:50.409 023 18159.23 108.07 52772.46 88888.00 2006-01-23 05:14:50.909 023 18159.16 107.97 52772.43 88888.00 2006-01-23 05:14:51.409 023 18159.04 107.85 52772.57 88888.00 2006-01-23 05:14:51.909 023 18158.98 107.89 52772.48 88888.00 2006-01-23 05:14:52.409 023 18159.07 107.87 52772.43 88888.00 2006-01-23 05:14:52.909 023 18159.09 107.87 52772.44 88888.00 2006-01-23 05:14:53.409 023 18159.07 107.76 52772.37 88888.00 2006-01-23 05:14:53.909 023 18158.98 107.73 52772.37 88888.00 2006-01-23 05:14:54.409 023 18159.05 107.72 52772.27 88888.00 2006-01-23 05:14:54.909 023 18158.97 107.71 52772.15 88888.00 2006-01-23 05:14:55.409 023 18158.86 107.65 52772.15 88888.00 2006-01-23 05:14:55.909 023 18158.76 107.54 52772.23 88888.00 2006-01-23 05:14:56.409 023 18158.85 107.52 52772.26 88888.00 2006-01-23 05:14:56.909 023 18158.90 107.51 52772.15 88888.00 2006-01-23 05:14:57.409 023 18158.93 107.46 52772.09 88888.00 2006-01-23 05:14:57.909 023 18158.75 107.38 52772.07 88888.00 2006-01-23 05:14:58.409 023 18158.81 107.26 52771.96 88888.00 2006-01-23 05:14:58.909 023 18158.76 107.33 52771.98 88888.00 2006-01-23 05:14:59.409 023 18158.76 107.32 52771.96 88888.00 2006-01-23 05:14:59.909 023 18158.71 107.28 52772.00 88888.00 2006-01-23 05:15:00.409 023 18158.65 107.26 52771.95 88888.00 2006-01-23 05:15:00.909 023 18158.73 107.23 52771.89 88888.00 2006-01-23 05:15:01.409 023 18158.63 107.24 52771.83 88888.00 2006-01-23 05:15:01.909 023 18158.37 107.20 52771.90 88888.00 2006-01-23 05:15:02.409 023 18158.38 107.19 52771.87 88888.00 2006-01-23 05:15:02.909 023 18158.45 107.08 52771.91 88888.00 2006-01-23 05:15:03.409 023 18158.42 107.02 52771.80 88888.00 2006-01-23 05:15:03.909 023 18158.51 106.94 52771.68 88888.00 2006-01-23 05:15:04.409 023 18158.49 106.85 52771.65 88888.00 2006-01-23 05:15:04.909 023 18158.50 106.74 52771.67 88888.00 2006-01-23 05:15:05.409 023 18158.59 106.62 52771.52 88888.00 2006-01-23 05:15:05.909 023 18158.54 106.53 52771.45 88888.00 2006-01-23 05:15:06.409 023 18158.55 106.45 52771.46 88888.00 2006-01-23 05:15:06.909 023 18158.45 106.40 52771.46 88888.00 2006-01-23 05:15:07.409 023 18158.49 106.38 52771.44 88888.00 2006-01-23 05:15:07.909 023 18158.41 106.32 52771.42 88888.00 2006-01-23 05:15:08.409 023 18158.34 106.24 52771.47 88888.00 2006-01-23 05:15:08.909 023 18158.41 106.18 52771.45 88888.00 2006-01-23 05:15:09.409 023 18158.52 106.14 52771.41 88888.00 2006-01-23 05:15:09.909 023 18158.62 106.11 52771.34 88888.00 2006-01-23 05:15:10.409 023 18158.58 106.14 52771.35 88888.00 2006-01-23 05:15:10.909 023 18158.62 106.09 52771.25 88888.00 2006-01-23 05:15:11.409 023 18158.65 106.04 52771.23 88888.00 2006-01-23 05:15:11.909 023 18158.75 106.00 52771.20 88888.00 2006-01-23 05:15:12.409 023 18158.74 106.02 52771.06 88888.00 2006-01-23 05:15:12.909 023 18158.73 105.99 52771.07 88888.00 2006-01-23 05:15:13.409 023 18158.70 105.92 52771.03 88888.00 2006-01-23 05:15:13.909 023 18158.57 105.97 52771.00 88888.00 2006-01-23 05:15:14.409 023 18158.48 105.86 52771.00 88888.00 2006-01-23 05:15:14.909 023 18158.59 105.69 52770.91 88888.00 2006-01-23 05:15:15.409 023 18158.74 105.66 52771.05 88888.00 2006-01-23 05:15:15.909 023 18158.83 105.64 52770.91 88888.00 2006-01-23 05:15:16.409 023 18158.82 105.58 52770.89 88888.00 2006-01-23 05:15:16.909 023 18158.76 105.42 52770.98 88888.00 2006-01-23 05:15:17.409 023 18158.66 105.43 52770.95 88888.00 2006-01-23 05:15:17.909 023 18158.64 105.44 52770.89 88888.00 2006-01-23 05:15:18.409 023 18158.74 105.38 52770.71 88888.00 2006-01-23 05:15:18.909 023 18158.73 105.38 52770.72 88888.00 2006-01-23 05:15:19.409 023 18158.69 105.36 52770.80 88888.00 2006-01-23 05:15:19.909 023 18158.68 105.38 52770.81 88888.00 2006-01-23 05:15:20.409 023 18158.68 105.30 52770.67 88888.00 2006-01-23 05:15:20.909 023 18158.69 105.28 52770.62 88888.00 2006-01-23 05:15:21.409 023 18158.58 105.29 52770.67 88888.00 2006-01-23 05:15:21.909 023 18158.47 105.21 52770.64 88888.00 2006-01-23 05:15:22.409 023 18158.45 105.16 52770.64 88888.00 2006-01-23 05:15:22.909 023 18158.40 104.99 52770.71 88888.00 2006-01-23 05:15:23.409 023 18158.41 104.95 52770.62 88888.00 2006-01-23 05:15:23.909 023 18158.50 104.96 52770.57 88888.00 2006-01-23 05:15:24.409 023 18158.57 104.91 52770.70 88888.00 2006-01-23 05:15:24.909 023 18158.47 104.89 52770.54 88888.00 2006-01-23 05:15:25.409 023 18158.45 104.99 52770.64 88888.00 2006-01-23 05:15:25.909 023 18158.48 104.92 52770.63 88888.00 2006-01-23 05:15:26.409 023 18158.36 104.89 52770.54 88888.00 2006-01-23 05:15:26.909 023 18158.25 104.84 52770.52 88888.00 2006-01-23 05:15:27.409 023 18158.29 104.86 52770.57 88888.00 2006-01-23 05:15:27.909 023 18158.34 104.89 52770.53 88888.00 2006-01-23 05:15:28.409 023 18158.28 105.02 52770.30 88888.00 2006-01-23 05:15:28.909 023 18158.31 105.01 52770.34 88888.00 2006-01-23 05:15:29.409 023 18158.25 104.95 52770.51 88888.00 2006-01-23 05:15:29.909 023 18158.18 104.85 52770.41 88888.00 2006-01-23 05:15:30.409 023 18158.16 104.83 52770.27 88888.00 2006-01-23 05:15:30.909 023 18158.10 104.77 52770.17 88888.00 2006-01-23 05:15:31.409 023 18158.03 104.75 52770.17 88888.00 2006-01-23 05:15:31.909 023 18157.97 104.79 52770.24 88888.00 2006-01-23 05:15:32.409 023 18157.84 104.68 52770.19 88888.00 2006-01-23 05:15:32.909 023 18157.67 104.66 52770.17 88888.00 2006-01-23 05:15:33.409 023 18157.75 104.64 52770.10 88888.00 2006-01-23 05:15:33.909 023 18157.87 104.54 52770.19 88888.00 2006-01-23 05:15:34.409 023 18157.71 104.46 52770.19 88888.00 2006-01-23 05:15:34.909 023 18157.55 104.36 52770.11 88888.00 2006-01-23 05:15:35.409 023 18157.67 104.35 52770.03 88888.00 2006-01-23 05:15:35.909 023 18157.73 104.34 52770.01 88888.00 2006-01-23 05:15:36.409 023 18157.53 104.24 52770.10 88888.00 2006-01-23 05:15:36.909 023 18157.50 104.18 52770.18 88888.00 2006-01-23 05:15:37.409 023 18157.60 104.19 52770.21 88888.00 2006-01-23 05:15:37.909 023 18157.65 104.24 52770.16 88888.00 2006-01-23 05:15:38.409 023 18157.74 104.26 52770.12 88888.00 2006-01-23 05:15:38.909 023 18157.78 104.31 52770.07 88888.00 2006-01-23 05:15:39.409 023 18157.79 104.30 52769.96 88888.00 2006-01-23 05:15:39.909 023 18157.69 104.26 52769.99 88888.00 2006-01-23 05:15:40.409 023 18157.68 104.28 52770.22 88888.00 2006-01-23 05:15:40.909 023 18157.76 104.29 52770.33 88888.00 2006-01-23 05:15:41.409 023 18157.60 104.30 52770.34 88888.00 2006-01-23 05:15:41.909 023 18157.57 104.35 52770.42 88888.00 2006-01-23 05:15:42.409 023 18157.66 104.39 52770.44 88888.00 2006-01-23 05:15:42.909 023 18157.66 104.37 52770.40 88888.00 2006-01-23 05:15:43.409 023 18157.65 104.31 52770.34 88888.00 2006-01-23 05:15:43.909 023 18157.42 104.30 52770.28 88888.00 2006-01-23 05:15:44.409 023 18157.38 104.23 52770.29 88888.00 2006-01-23 05:15:44.909 023 18157.41 104.30 52770.29 88888.00 2006-01-23 05:15:45.409 023 18157.33 104.30 52770.37 88888.00 2006-01-23 05:15:45.909 023 18157.36 104.24 52770.44 88888.00 2006-01-23 05:15:46.409 023 18157.20 104.22 52770.44 88888.00 2006-01-23 05:15:46.909 023 18157.17 104.17 52770.38 88888.00 2006-01-23 05:15:47.409 023 18157.19 104.20 52770.28 88888.00 2006-01-23 05:15:47.909 023 18157.14 104.19 52770.26 88888.00 2006-01-23 05:15:48.409 023 18157.01 104.23 52770.42 88888.00 2006-01-23 05:15:48.909 023 18156.98 104.33 52770.45 88888.00 2006-01-23 05:15:49.409 023 18156.97 104.26 52770.45 88888.00 2006-01-23 05:15:49.909 023 18156.89 104.19 52770.45 88888.00 2006-01-23 05:15:50.409 023 18156.89 104.21 52770.50 88888.00 2006-01-23 05:15:50.909 023 18156.80 104.20 52770.50 88888.00 2006-01-23 05:15:51.409 023 18156.67 104.31 52770.52 88888.00 2006-01-23 05:15:51.909 023 18156.75 104.40 52770.48 88888.00 2006-01-23 05:15:52.409 023 18156.73 104.33 52770.40 88888.00 2006-01-23 05:15:52.909 023 18156.56 104.25 52770.33 88888.00 2006-01-23 05:15:53.409 023 18156.45 104.24 52770.29 88888.00 2006-01-23 05:15:53.909 023 18156.54 104.25 52770.29 88888.00 2006-01-23 05:15:54.409 023 18156.67 104.30 52770.40 88888.00 2006-01-23 05:15:54.909 023 18156.60 104.39 52770.40 88888.00 2006-01-23 05:15:55.409 023 18156.56 104.35 52770.38 88888.00 2006-01-23 05:15:55.909 023 18156.56 104.25 52770.28 88888.00 2006-01-23 05:15:56.409 023 18156.58 104.23 52770.16 88888.00 2006-01-23 05:15:56.909 023 18156.54 104.22 52770.22 88888.00 2006-01-23 05:15:57.409 023 18156.41 104.17 52770.35 88888.00 2006-01-23 05:15:57.909 023 18156.36 104.14 52770.28 88888.00 2006-01-23 05:15:58.409 023 18156.51 104.06 52770.35 88888.00 2006-01-23 05:15:58.909 023 18156.60 104.03 52770.39 88888.00 2006-01-23 05:15:59.409 023 18156.55 104.07 52770.33 88888.00 2006-01-23 05:15:59.909 023 18156.44 104.08 52770.27 88888.00 2006-01-23 05:16:00.409 023 18156.43 104.02 52770.28 88888.00 2006-01-23 05:16:00.909 023 18156.47 103.96 52770.23 88888.00 2006-01-23 05:16:01.409 023 18156.47 103.94 52770.13 88888.00 2006-01-23 05:16:01.909 023 18156.45 103.94 52770.03 88888.00 2006-01-23 05:16:02.409 023 18156.45 103.85 52770.00 88888.00 2006-01-23 05:16:02.909 023 18156.42 103.75 52770.13 88888.00 2006-01-23 05:16:03.409 023 18156.37 103.74 52770.19 88888.00 2006-01-23 05:16:03.909 023 18156.31 103.65 52770.09 88888.00 2006-01-23 05:16:04.409 023 18156.29 103.56 52770.01 88888.00 2006-01-23 05:16:04.909 023 18156.24 103.47 52769.92 88888.00 2006-01-23 05:16:05.409 023 18156.08 103.45 52769.98 88888.00 2006-01-23 05:16:05.909 023 18156.14 103.40 52770.06 88888.00 2006-01-23 05:16:06.409 023 18156.08 103.35 52769.94 88888.00 2006-01-23 05:16:06.909 023 18156.14 103.24 52769.90 88888.00 2006-01-23 05:16:07.409 023 18156.24 103.14 52769.99 88888.00 2006-01-23 05:16:07.909 023 18156.19 103.08 52769.98 88888.00 2006-01-23 05:16:08.409 023 18156.26 102.97 52770.03 88888.00 2006-01-23 05:16:08.909 023 18156.38 102.95 52769.99 88888.00 2006-01-23 05:16:09.409 023 18156.34 102.95 52769.92 88888.00 2006-01-23 05:16:09.909 023 18156.32 102.83 52769.92 88888.00 2006-01-23 05:16:10.409 023 18156.23 102.79 52770.04 88888.00 2006-01-23 05:16:10.909 023 18156.33 102.78 52770.02 88888.00 2006-01-23 05:16:11.409 023 18156.26 102.64 52770.06 88888.00 2006-01-23 05:16:11.909 023 18156.25 102.64 52769.99 88888.00 2006-01-23 05:16:12.409 023 18156.25 102.57 52769.87 88888.00 2006-01-23 05:16:12.909 023 18156.24 102.55 52769.93 88888.00 2006-01-23 05:16:13.409 023 18156.29 102.56 52769.99 88888.00 2006-01-23 05:16:13.909 023 18156.25 102.55 52769.95 88888.00 2006-01-23 05:16:14.409 023 18156.19 102.50 52769.95 88888.00 2006-01-23 05:16:14.909 023 18156.12 102.48 52769.98 88888.00 2006-01-23 05:16:15.409 023 18156.11 102.36 52769.96 88888.00 2006-01-23 05:16:15.909 023 18156.02 102.17 52769.95 88888.00 2006-01-23 05:16:16.409 023 18155.95 102.28 52769.94 88888.00 2006-01-23 05:16:16.909 023 18155.98 102.25 52769.83 88888.00 2006-01-23 05:16:17.409 023 18156.03 102.19 52769.80 88888.00 2006-01-23 05:16:17.909 023 18156.01 102.15 52769.89 88888.00 2006-01-23 05:16:18.409 023 18155.95 102.11 52769.88 88888.00 2006-01-23 05:16:18.909 023 18155.95 102.10 52769.76 88888.00 2006-01-23 05:16:19.409 023 18155.94 102.06 52769.67 88888.00 2006-01-23 05:16:19.909 023 18155.88 102.09 52769.75 88888.00 2006-01-23 05:16:20.409 023 18155.59 102.11 52769.78 88888.00 2006-01-23 05:16:20.909 023 18155.59 102.07 52769.81 88888.00 2006-01-23 05:16:21.409 023 18155.70 101.96 52769.75 88888.00 2006-01-23 05:16:21.909 023 18155.73 101.92 52769.86 88888.00 2006-01-23 05:16:22.409 023 18155.75 102.01 52769.95 88888.00 2006-01-23 05:16:22.909 023 18155.75 102.00 52769.92 88888.00 2006-01-23 05:16:23.409 023 18155.59 101.99 52769.86 88888.00 2006-01-23 05:16:23.909 023 18155.46 101.99 52769.82 88888.00 2006-01-23 05:16:24.409 023 18155.40 101.95 52769.83 88888.00 2006-01-23 05:16:24.909 023 18155.40 101.87 52769.71 88888.00 2006-01-23 05:16:25.409 023 18155.34 101.80 52769.81 88888.00 2006-01-23 05:16:25.909 023 18155.35 101.89 52769.96 88888.00 2006-01-23 05:16:26.409 023 18155.40 101.87 52770.00 88888.00 2006-01-23 05:16:26.909 023 18155.38 101.82 52769.90 88888.00 2006-01-23 05:16:27.409 023 18155.37 101.81 52769.82 88888.00 2006-01-23 05:16:27.909 023 18155.25 101.77 52769.78 88888.00 2006-01-23 05:16:28.409 023 18155.35 101.73 52769.69 88888.00 2006-01-23 05:16:28.909 023 18155.40 101.78 52769.66 88888.00 2006-01-23 05:16:29.409 023 18155.40 101.85 52769.73 88888.00 2006-01-23 05:16:29.909 023 18155.40 101.81 52769.81 88888.00 2006-01-23 05:16:30.409 023 18155.37 101.81 52769.73 88888.00 2006-01-23 05:16:30.909 023 18155.35 101.88 52769.71 88888.00 2006-01-23 05:16:31.409 023 18155.42 101.87 52769.59 88888.00 2006-01-23 05:16:31.909 023 18155.38 101.85 52769.48 88888.00 2006-01-23 05:16:32.409 023 18155.45 101.89 52769.38 88888.00 2006-01-23 05:16:32.909 023 18155.43 101.89 52769.38 88888.00 2006-01-23 05:16:33.409 023 18155.44 101.87 52769.35 88888.00 2006-01-23 05:16:33.909 023 18155.38 101.84 52769.37 88888.00 2006-01-23 05:16:34.409 023 18155.38 101.80 52769.33 88888.00 2006-01-23 05:16:34.909 023 18155.37 101.84 52769.28 88888.00 2006-01-23 05:16:35.409 023 18155.39 101.82 52769.18 88888.00 2006-01-23 05:16:35.909 023 18155.46 101.80 52769.20 88888.00 2006-01-23 05:16:36.409 023 18155.57 101.70 52769.21 88888.00 2006-01-23 05:16:36.909 023 18155.55 101.63 52769.21 88888.00 2006-01-23 05:16:37.409 023 18155.58 101.69 52769.19 88888.00 2006-01-23 05:16:37.909 023 18155.55 101.59 52769.22 88888.00 2006-01-23 05:16:38.409 023 18155.73 101.54 52769.17 88888.00 2006-01-23 05:16:38.909 023 18155.76 101.63 52769.01 88888.00 2006-01-23 05:16:39.409 023 18155.79 101.69 52768.95 88888.00 2006-01-23 05:16:39.909 023 18155.70 101.71 52768.98 88888.00 2006-01-23 05:16:40.409 023 18155.70 101.64 52769.11 88888.00 2006-01-23 05:16:40.909 023 18155.84 101.55 52769.12 88888.00 2006-01-23 05:16:41.409 023 18155.66 101.49 52769.15 88888.00 2006-01-23 05:16:41.909 023 18155.87 101.47 52769.18 88888.00 2006-01-23 05:16:42.409 023 18156.00 101.47 52769.10 88888.00 2006-01-23 05:16:42.909 023 18156.03 101.53 52769.01 88888.00 2006-01-23 05:16:43.409 023 18156.03 101.42 52768.99 88888.00 2006-01-23 05:16:43.909 023 18155.99 101.41 52768.98 88888.00 2006-01-23 05:16:44.409 023 18156.00 101.40 52768.88 88888.00 2006-01-23 05:16:44.909 023 18156.09 101.29 52768.91 88888.00 2006-01-23 05:16:45.409 023 18156.01 101.30 52768.91 88888.00 2006-01-23 05:16:45.909 023 18155.98 101.34 52768.80 88888.00 2006-01-23 05:16:46.409 023 18155.92 101.31 52768.88 88888.00 2006-01-23 05:16:46.909 023 18155.97 101.26 52768.89 88888.00 2006-01-23 05:16:47.409 023 18155.99 101.22 52768.85 88888.00 2006-01-23 05:16:47.909 023 18156.02 101.19 52768.83 88888.00 2006-01-23 05:16:48.409 023 18155.87 101.23 52768.93 88888.00 2006-01-23 05:16:48.909 023 18156.03 101.25 52768.97 88888.00 2006-01-23 05:16:49.409 023 18156.09 101.07 52768.90 88888.00 2006-01-23 05:16:49.909 023 18156.06 100.91 52768.84 88888.00 2006-01-23 05:16:50.409 023 18155.95 100.80 52768.88 88888.00 2006-01-23 05:16:50.909 023 18156.01 100.85 52768.97 88888.00 2006-01-23 05:16:51.409 023 18156.12 100.79 52769.00 88888.00 2006-01-23 05:16:51.909 023 18156.21 100.70 52769.01 88888.00 2006-01-23 05:16:52.409 023 18156.33 100.64 52769.08 88888.00 2006-01-23 05:16:52.909 023 18156.20 100.65 52769.00 88888.00 2006-01-23 05:16:53.409 023 18156.04 100.53 52768.89 88888.00 2006-01-23 05:16:53.909 023 18156.02 100.49 52768.90 88888.00 2006-01-23 05:16:54.409 023 18156.22 100.50 52768.98 88888.00 2006-01-23 05:16:54.909 023 18156.21 100.46 52769.05 88888.00 2006-01-23 05:16:55.409 023 18156.13 100.33 52769.02 88888.00 2006-01-23 05:16:55.909 023 18156.08 100.28 52769.17 88888.00 2006-01-23 05:16:56.409 023 18156.08 100.30 52769.31 88888.00 2006-01-23 05:16:56.909 023 18156.05 100.32 52769.38 88888.00 2006-01-23 05:16:57.409 023 18155.99 100.35 52769.44 88888.00 2006-01-23 05:16:57.909 023 18155.92 100.39 52769.38 88888.00 2006-01-23 05:16:58.409 023 18155.82 100.36 52769.37 88888.00 2006-01-23 05:16:58.909 023 18155.83 100.32 52769.44 88888.00 2006-01-23 05:16:59.409 023 18155.90 100.28 52769.56 88888.00 2006-01-23 05:16:59.909 023 18155.66 100.25 52769.61 88888.00 2006-01-23 05:17:00.409 023 18155.61 100.29 52769.64 88888.00 2006-01-23 05:17:00.909 023 18155.68 100.25 52769.67 88888.00 2006-01-23 05:17:01.409 023 18155.65 100.33 52769.73 88888.00 2006-01-23 05:17:01.909 023 18155.54 100.39 52769.71 88888.00 2006-01-23 05:17:02.409 023 18155.43 100.30 52769.76 88888.00 2006-01-23 05:17:02.909 023 18155.38 100.24 52769.68 88888.00 2006-01-23 05:17:03.409 023 18155.29 100.23 52769.77 88888.00 2006-01-23 05:17:03.909 023 18155.32 100.23 52769.83 88888.00 2006-01-23 05:17:04.409 023 18155.37 100.31 52769.77 88888.00 2006-01-23 05:17:04.909 023 18155.35 100.32 52769.69 88888.00 2006-01-23 05:17:05.409 023 18155.14 100.26 52769.69 88888.00 2006-01-23 05:17:05.909 023 18155.02 100.29 52769.81 88888.00 2006-01-23 05:17:06.409 023 18155.02 100.32 52769.86 88888.00 2006-01-23 05:17:06.909 023 18154.93 100.34 52769.89 88888.00 2006-01-23 05:17:07.409 023 18154.80 100.31 52769.87 88888.00 2006-01-23 05:17:07.909 023 18154.69 100.23 52769.93 88888.00 2006-01-23 05:17:08.409 023 18154.58 100.28 52770.03 88888.00 2006-01-23 05:17:08.909 023 18154.52 100.26 52770.12 88888.00 2006-01-23 05:17:09.409 023 18154.47 100.29 52770.14 88888.00 2006-01-23 05:17:09.909 023 18154.30 100.19 52770.09 88888.00 2006-01-23 05:17:10.409 023 18154.26 100.12 52770.09 88888.00 2006-01-23 05:17:10.909 023 18154.25 100.01 52770.09 88888.00 2006-01-23 05:17:11.409 023 18154.16 99.95 52770.15 88888.00 2006-01-23 05:17:11.909 023 18154.14 99.88 52770.16 88888.00 2006-01-23 05:17:12.409 023 18154.06 99.90 52770.15 88888.00 2006-01-23 05:17:12.909 023 18154.06 99.89 52770.17 88888.00 2006-01-23 05:17:13.409 023 18153.94 99.80 52770.12 88888.00 2006-01-23 05:17:13.909 023 18153.88 99.68 52770.05 88888.00 2006-01-23 05:17:14.409 023 18153.82 99.57 52769.92 88888.00 2006-01-23 05:17:14.909 023 18153.70 99.50 52770.00 88888.00 2006-01-23 05:17:15.409 023 18153.77 99.41 52769.99 88888.00 2006-01-23 05:17:15.909 023 18154.20 99.32 52769.92 88888.00 2006-01-23 05:17:16.409 023 18154.02 99.16 52770.00 88888.00 2006-01-23 05:17:16.909 023 18153.74 99.05 52770.06 88888.00 2006-01-23 05:17:17.409 023 18153.80 98.98 52770.02 88888.00 2006-01-23 05:17:17.909 023 18153.74 98.86 52769.95 88888.00 2006-01-23 05:17:18.409 023 18153.71 98.66 52769.86 88888.00 2006-01-23 05:17:18.909 023 18153.74 98.63 52769.84 88888.00 2006-01-23 05:17:19.409 023 18153.76 98.53 52769.77 88888.00 2006-01-23 05:17:19.909 023 18153.67 98.52 52769.83 88888.00 2006-01-23 05:17:20.409 023 18153.60 98.36 52769.77 88888.00 2006-01-23 05:17:20.909 023 18153.73 98.29 52769.82 88888.00 2006-01-23 05:17:21.409 023 18153.69 98.26 52769.84 88888.00 2006-01-23 05:17:21.909 023 18153.78 98.22 52769.82 88888.00 2006-01-23 05:17:22.409 023 18153.86 98.10 52769.80 88888.00 2006-01-23 05:17:22.909 023 18153.69 97.94 52769.70 88888.00 2006-01-23 05:17:23.409 023 18153.60 97.77 52769.77 88888.00 2006-01-23 05:17:23.909 023 18153.47 97.67 52769.75 88888.00 2006-01-23 05:17:24.409 023 18153.41 97.58 52769.70 88888.00 2006-01-23 05:17:24.909 023 18153.51 97.51 52769.67 88888.00 2006-01-23 05:17:25.409 023 18153.42 97.43 52769.66 88888.00 2006-01-23 05:17:25.909 023 18153.20 97.32 52769.58 88888.00 2006-01-23 05:17:26.409 023 18153.23 97.25 52769.38 88888.00 2006-01-23 05:17:26.909 023 18153.18 97.10 52769.40 88888.00 2006-01-23 05:17:27.409 023 18153.17 96.99 52769.35 88888.00 2006-01-23 05:17:27.909 023 18153.25 96.84 52769.36 88888.00 2006-01-23 05:17:28.409 023 18153.17 96.82 52769.26 88888.00 2006-01-23 05:17:28.909 023 18153.15 96.73 52769.26 88888.00 2006-01-23 05:17:29.409 023 18153.20 96.62 52769.37 88888.00 2006-01-23 05:17:29.909 023 18153.17 96.47 52769.41 88888.00 2006-01-23 05:17:30.409 023 18153.15 96.34 52769.41 88888.00 2006-01-23 05:17:30.909 023 18153.23 96.35 52769.41 88888.00 2006-01-23 05:17:31.409 023 18153.15 96.36 52769.46 88888.00 2006-01-23 05:17:31.909 023 18153.06 96.29 52769.53 88888.00 2006-01-23 05:17:32.409 023 18153.09 96.19 52769.47 88888.00 2006-01-23 05:17:32.909 023 18153.16 96.18 52769.38 88888.00 2006-01-23 05:17:33.409 023 18153.02 96.13 52769.33 88888.00 2006-01-23 05:17:33.909 023 18153.02 96.06 52769.24 88888.00 2006-01-23 05:17:34.409 023 18153.06 96.08 52769.33 88888.00 2006-01-23 05:17:34.909 023 18153.07 96.09 52769.28 88888.00 2006-01-23 05:17:35.409 023 18152.98 96.02 52769.30 88888.00 2006-01-23 05:17:35.909 023 18152.93 96.01 52769.34 88888.00 2006-01-23 05:17:36.409 023 18152.87 95.99 52769.34 88888.00 2006-01-23 05:17:36.909 023 18152.83 95.95 52769.37 88888.00 2006-01-23 05:17:37.409 023 18152.73 95.99 52769.33 88888.00 2006-01-23 05:17:37.909 023 18152.54 95.94 52769.34 88888.00 2006-01-23 05:17:38.409 023 18152.47 95.91 52769.44 88888.00 2006-01-23 05:17:38.909 023 18152.45 95.88 52769.48 88888.00 2006-01-23 05:17:39.409 023 18152.38 95.84 52769.46 88888.00 2006-01-23 05:17:39.909 023 18152.30 95.82 52769.41 88888.00 2006-01-23 05:17:40.409 023 18152.10 95.79 52769.26 88888.00 2006-01-23 05:17:40.909 023 18152.01 95.75 52769.15 88888.00 2006-01-23 05:17:41.409 023 18152.10 95.74 52769.15 88888.00 2006-01-23 05:17:41.909 023 18152.09 95.65 52769.12 88888.00 2006-01-23 05:17:42.409 023 18152.00 95.65 52769.15 88888.00 2006-01-23 05:17:42.909 023 18151.93 95.68 52769.11 88888.00 2006-01-23 05:17:43.409 023 18151.97 95.62 52769.02 88888.00 2006-01-23 05:17:43.909 023 18152.02 95.58 52769.03 88888.00 2006-01-23 05:17:44.409 023 18151.87 95.54 52769.01 88888.00 2006-01-23 05:17:44.909 023 18151.90 95.49 52769.00 88888.00 2006-01-23 05:17:45.409 023 18151.95 95.50 52769.02 88888.00 2006-01-23 05:17:45.909 023 18151.99 95.51 52769.07 88888.00 2006-01-23 05:17:46.409 023 18151.92 95.53 52769.03 88888.00 2006-01-23 05:17:46.909 023 18151.91 95.46 52769.06 88888.00 2006-01-23 05:17:47.409 023 18151.86 95.40 52768.97 88888.00 2006-01-23 05:17:47.909 023 18151.90 95.36 52768.88 88888.00 2006-01-23 05:17:48.409 023 18151.89 95.36 52768.87 88888.00 2006-01-23 05:17:48.909 023 18151.80 95.32 52768.84 88888.00 2006-01-23 05:17:49.409 023 18151.73 95.34 52768.78 88888.00 2006-01-23 05:17:49.909 023 18151.81 95.30 52768.79 88888.00 2006-01-23 05:17:50.409 023 18151.82 95.24 52768.70 88888.00 2006-01-23 05:17:50.909 023 18151.80 95.32 52768.72 88888.00 2006-01-23 05:17:51.409 023 18151.77 95.33 52768.65 88888.00 2006-01-23 05:17:51.909 023 18151.67 95.37 52768.61 88888.00 2006-01-23 05:17:52.409 023 18151.68 95.36 52768.45 88888.00 2006-01-23 05:17:52.909 023 18151.69 95.24 52768.48 88888.00 2006-01-23 05:17:53.409 023 18151.67 95.21 52768.51 88888.00 2006-01-23 05:17:53.909 023 18151.55 95.22 52768.47 88888.00 2006-01-23 05:17:54.409 023 18151.60 95.18 52768.41 88888.00 2006-01-23 05:17:54.909 023 18151.56 95.17 52768.33 88888.00 2006-01-23 05:17:55.409 023 18151.57 95.21 52768.21 88888.00 2006-01-23 05:17:55.909 023 18151.55 95.17 52768.05 88888.00 2006-01-23 05:17:56.409 023 18151.46 95.15 52767.95 88888.00 2006-01-23 05:17:56.909 023 18151.45 95.13 52768.01 88888.00 2006-01-23 05:17:57.409 023 18151.39 95.12 52768.02 88888.00 2006-01-23 05:17:57.909 023 18151.38 95.12 52768.05 88888.00 2006-01-23 05:17:58.409 023 18151.49 95.08 52767.79 88888.00 2006-01-23 05:17:58.909 023 18151.55 95.06 52767.85 88888.00 2006-01-23 05:17:59.409 023 18151.63 95.08 52767.90 88888.00 2006-01-23 05:17:59.909 023 18151.49 95.03 52768.04 88888.00 2006-01-23 05:18:00.409 023 18151.42 95.03 52767.97 88888.00 2006-01-23 05:18:00.909 023 18151.38 95.03 52767.95 88888.00 2006-01-23 05:18:01.409 023 18151.24 95.07 52767.92 88888.00 2006-01-23 05:18:01.909 023 18151.24 94.99 52767.75 88888.00 2006-01-23 05:18:02.409 023 18151.41 94.88 52767.69 88888.00 2006-01-23 05:18:02.909 023 18151.45 94.77 52767.57 88888.00 2006-01-23 05:18:03.409 023 18151.43 94.70 52767.58 88888.00 2006-01-23 05:18:03.909 023 18151.54 94.70 52767.57 88888.00 2006-01-23 05:18:04.409 023 18151.50 94.67 52767.68 88888.00 2006-01-23 05:18:04.909 023 18151.42 94.65 52767.66 88888.00 2006-01-23 05:18:05.409 023 18151.31 94.62 52767.68 88888.00 2006-01-23 05:18:05.909 023 18151.26 94.46 52767.59 88888.00 2006-01-23 05:18:06.409 023 18151.21 94.29 52767.58 88888.00 2006-01-23 05:18:06.909 023 18151.35 94.13 52767.63 88888.00 2006-01-23 05:18:07.409 023 18151.43 94.04 52767.59 88888.00 2006-01-23 05:18:07.909 023 18151.43 94.13 52767.51 88888.00 2006-01-23 05:18:08.409 023 18151.49 94.26 52767.49 88888.00 2006-01-23 05:18:08.909 023 18151.57 94.15 52767.55 88888.00 2006-01-23 05:18:09.409 023 18151.47 94.05 52767.57 88888.00 2006-01-23 05:18:09.909 023 18151.54 93.99 52767.40 88888.00 2006-01-23 05:18:10.409 023 18151.53 93.98 52767.31 88888.00 2006-01-23 05:18:10.909 023 18151.60 93.97 52767.36 88888.00 2006-01-23 05:18:11.409 023 18151.58 93.89 52767.43 88888.00 2006-01-23 05:18:11.909 023 18151.59 93.95 52767.46 88888.00 2006-01-23 05:18:12.409 023 18151.77 93.89 52767.41 88888.00 2006-01-23 05:18:12.909 023 18151.70 93.74 52767.38 88888.00 2006-01-23 05:18:13.409 023 18151.70 93.69 52767.51 88888.00 2006-01-23 05:18:13.909 023 18151.64 93.76 52767.50 88888.00 2006-01-23 05:18:14.409 023 18151.56 93.73 52767.37 88888.00 2006-01-23 05:18:14.909 023 18151.59 93.70 52767.27 88888.00 2006-01-23 05:18:15.409 023 18151.71 93.63 52767.28 88888.00 2006-01-23 05:18:15.909 023 18151.69 93.62 52767.25 88888.00 2006-01-23 05:18:16.409 023 18151.77 93.52 52767.26 88888.00 2006-01-23 05:18:16.909 023 18151.73 93.48 52767.17 88888.00 2006-01-23 05:18:17.409 023 18151.69 93.48 52767.26 88888.00 2006-01-23 05:18:17.909 023 18151.76 93.43 52767.34 88888.00 2006-01-23 05:18:18.409 023 18151.66 93.33 52767.32 88888.00 2006-01-23 05:18:18.909 023 18151.67 93.26 52767.23 88888.00 2006-01-23 05:18:19.409 023 18151.68 93.24 52767.36 88888.00 2006-01-23 05:18:19.909 023 18151.55 93.15 52767.34 88888.00 2006-01-23 05:18:20.409 023 18151.58 93.13 52767.33 88888.00 2006-01-23 05:18:20.909 023 18151.58 93.13 52767.24 88888.00 2006-01-23 05:18:21.409 023 18151.69 93.00 52767.21 88888.00 2006-01-23 05:18:21.909 023 18151.74 92.92 52767.13 88888.00 2006-01-23 05:18:22.409 023 18151.76 92.88 52767.14 88888.00 2006-01-23 05:18:22.909 023 18151.70 92.87 52767.23 88888.00 2006-01-23 05:18:23.409 023 18151.58 92.84 52767.24 88888.00 2006-01-23 05:18:23.909 023 18151.52 92.75 52767.34 88888.00 2006-01-23 05:18:24.409 023 18151.45 92.73 52767.33 88888.00 2006-01-23 05:18:24.909 023 18151.34 92.66 52767.26 88888.00 2006-01-23 05:18:25.409 023 18151.30 92.61 52767.31 88888.00 2006-01-23 05:18:25.909 023 18151.25 92.57 52767.24 88888.00 2006-01-23 05:18:26.409 023 18151.05 92.57 52767.31 88888.00 2006-01-23 05:18:26.909 023 18151.06 92.56 52767.41 88888.00 2006-01-23 05:18:27.409 023 18150.92 92.62 52767.56 88888.00 2006-01-23 05:18:27.909 023 18150.93 92.62 52767.56 88888.00 2006-01-23 05:18:28.409 023 18150.83 92.57 52767.49 88888.00 2006-01-23 05:18:28.909 023 18150.77 92.54 52767.36 88888.00 2006-01-23 05:18:29.409 023 18150.73 92.48 52767.54 88888.00 2006-01-23 05:18:29.909 023 18150.54 92.52 52767.69 88888.00 2006-01-23 05:18:30.409 023 18150.58 92.48 52767.51 88888.00 2006-01-23 05:18:30.909 023 18150.52 92.53 52767.58 88888.00 2006-01-23 05:18:31.409 023 18150.46 92.50 52767.56 88888.00 2006-01-23 05:18:31.909 023 18150.38 92.41 52767.44 88888.00 2006-01-23 05:18:32.409 023 18150.26 92.37 52767.47 88888.00 2006-01-23 05:18:32.909 023 18150.22 92.29 52767.44 88888.00 2006-01-23 05:18:33.409 023 18150.13 92.17 52767.28 88888.00 2006-01-23 05:18:33.909 023 18149.93 92.21 52767.27 88888.00 2006-01-23 05:18:34.409 023 18149.83 92.14 52767.40 88888.00 2006-01-23 05:18:34.909 023 18149.81 92.07 52767.43 88888.00 2006-01-23 05:18:35.409 023 18149.85 92.01 52767.46 88888.00 2006-01-23 05:18:35.909 023 18149.80 91.96 52767.54 88888.00 2006-01-23 05:18:36.409 023 18149.64 91.92 52767.61 88888.00 2006-01-23 05:18:36.909 023 18149.57 91.84 52767.69 88888.00 2006-01-23 05:18:37.409 023 18149.61 91.75 52767.73 88888.00 2006-01-23 05:18:37.909 023 18149.61 91.70 52767.75 88888.00 2006-01-23 05:18:38.409 023 18149.51 91.66 52767.63 88888.00 2006-01-23 05:18:38.909 023 18149.47 91.70 52767.68 88888.00 2006-01-23 05:18:39.409 023 18149.45 91.61 52767.63 88888.00 2006-01-23 05:18:39.909 023 18149.28 91.55 52767.68 88888.00 2006-01-23 05:18:40.409 023 18149.28 91.48 52767.70 88888.00 2006-01-23 05:18:40.909 023 18149.20 91.41 52767.70 88888.00 2006-01-23 05:18:41.409 023 18149.22 91.34 52767.78 88888.00 2006-01-23 05:18:41.909 023 18149.16 91.46 52767.74 88888.00 2006-01-23 05:18:42.409 023 18149.14 91.38 52767.67 88888.00 2006-01-23 05:18:42.909 023 18149.07 91.23 52767.74 88888.00 2006-01-23 05:18:43.409 023 18149.02 91.23 52767.74 88888.00 2006-01-23 05:18:43.909 023 18149.03 91.19 52767.77 88888.00 2006-01-23 05:18:44.409 023 18149.00 91.15 52767.72 88888.00 2006-01-23 05:18:44.909 023 18149.03 91.09 52767.68 88888.00 2006-01-23 05:18:45.409 023 18149.10 91.02 52767.71 88888.00 2006-01-23 05:18:45.909 023 18149.20 90.96 52767.83 88888.00 2006-01-23 05:18:46.409 023 18149.27 90.97 52767.91 88888.00 2006-01-23 05:18:46.909 023 18149.31 90.96 52767.93 88888.00 2006-01-23 05:18:47.409 023 18149.30 90.91 52767.89 88888.00 2006-01-23 05:18:47.909 023 18149.28 90.81 52767.87 88888.00 2006-01-23 05:18:48.409 023 18149.31 90.72 52767.74 88888.00 2006-01-23 05:18:48.909 023 18149.29 90.68 52767.67 88888.00 2006-01-23 05:18:49.409 023 18149.26 90.70 52767.62 88888.00 2006-01-23 05:18:49.909 023 18149.35 90.66 52767.71 88888.00 2006-01-23 05:18:50.409 023 18149.39 90.55 52767.69 88888.00 2006-01-23 05:18:50.909 023 18149.24 90.67 52767.57 88888.00 2006-01-23 05:18:51.409 023 18149.27 90.80 52767.51 88888.00 2006-01-23 05:18:51.909 023 18149.25 90.82 52767.57 88888.00 2006-01-23 05:18:52.409 023 18149.29 90.78 52767.62 88888.00 2006-01-23 05:18:52.909 023 18148.97 90.74 52767.58 88888.00 2006-01-23 05:18:53.409 023 18149.06 90.65 52767.51 88888.00 2006-01-23 05:18:53.909 023 18149.10 90.59 52767.51 88888.00 2006-01-23 05:18:54.409 023 18148.94 90.58 52767.59 88888.00 2006-01-23 05:18:54.909 023 18149.14 90.52 52767.66 88888.00 2006-01-23 05:18:55.409 023 18149.19 90.51 52767.58 88888.00 2006-01-23 05:18:55.909 023 18149.04 90.48 52767.51 88888.00 2006-01-23 05:18:56.409 023 18149.03 90.44 52767.47 88888.00 2006-01-23 05:18:56.909 023 18148.96 90.41 52767.43 88888.00 2006-01-23 05:18:57.409 023 18148.93 90.31 52767.34 88888.00 2006-01-23 05:18:57.909 023 18148.93 90.29 52767.35 88888.00 2006-01-23 05:18:58.409 023 18148.93 90.37 52767.39 88888.00 2006-01-23 05:18:58.909 023 18148.97 90.35 52767.51 88888.00 2006-01-23 05:18:59.409 023 18148.91 90.43 52767.37 88888.00 2006-01-23 05:18:59.909 023 18148.76 90.45 52767.37 88888.00 2006-01-23 05:19:00.409 023 18148.81 90.43 52767.37 88888.00 2006-01-23 05:19:00.909 023 18148.82 90.42 52767.28 88888.00 2006-01-23 05:19:01.409 023 18148.81 90.45 52767.37 88888.00 2006-01-23 05:19:01.909 023 18148.98 90.41 52767.37 88888.00 2006-01-23 05:19:02.409 023 18149.00 90.44 52767.33 88888.00 2006-01-23 05:19:02.909 023 18148.95 90.45 52767.33 88888.00 2006-01-23 05:19:03.409 023 18149.00 90.40 52767.31 88888.00 2006-01-23 05:19:03.909 023 18149.00 90.25 52767.33 88888.00 2006-01-23 05:19:04.409 023 18148.94 90.31 52767.35 88888.00 2006-01-23 05:19:04.909 023 18148.88 90.38 52767.39 88888.00 2006-01-23 05:19:05.409 023 18148.78 90.33 52767.37 88888.00 2006-01-23 05:19:05.909 023 18148.67 90.32 52767.25 88888.00 2006-01-23 05:19:06.409 023 18148.77 90.29 52767.28 88888.00 2006-01-23 05:19:06.909 023 18148.89 90.32 52767.24 88888.00 2006-01-23 05:19:07.409 023 18148.87 90.29 52767.31 88888.00 2006-01-23 05:19:07.909 023 18148.91 90.24 52767.29 88888.00 2006-01-23 05:19:08.409 023 18148.92 90.23 52767.22 88888.00 2006-01-23 05:19:08.909 023 18148.87 90.24 52767.17 88888.00 2006-01-23 05:19:09.409 023 18148.85 90.20 52767.16 88888.00 2006-01-23 05:19:09.909 023 18148.82 90.29 52767.20 88888.00 2006-01-23 05:19:10.409 023 18148.80 90.24 52767.20 88888.00 2006-01-23 05:19:10.909 023 18148.86 90.23 52767.14 88888.00 2006-01-23 05:19:11.409 023 18148.87 90.19 52767.13 88888.00 2006-01-23 05:19:11.909 023 18148.71 90.21 52767.09 88888.00 2006-01-23 05:19:12.409 023 18148.76 90.20 52767.12 88888.00 2006-01-23 05:19:12.909 023 18148.80 90.17 52767.01 88888.00 2006-01-23 05:19:13.409 023 18148.75 90.22 52766.88 88888.00 2006-01-23 05:19:13.909 023 18148.76 90.16 52766.98 88888.00 2006-01-23 05:19:14.409 023 18148.70 90.07 52767.05 88888.00 2006-01-23 05:19:14.909 023 18148.55 90.07 52767.09 88888.00 2006-01-23 05:19:15.409 023 18148.56 90.11 52766.94 88888.00 2006-01-23 05:19:15.909 023 18148.66 90.11 52766.92 88888.00 2006-01-23 05:19:16.409 023 18148.80 90.08 52766.92 88888.00 2006-01-23 05:19:16.909 023 18148.85 90.08 52766.85 88888.00 2006-01-23 05:19:17.409 023 18148.85 90.01 52766.66 88888.00 2006-01-23 05:19:17.909 023 18148.78 89.95 52766.69 88888.00 2006-01-23 05:19:18.409 023 18148.83 89.96 52766.74 88888.00 2006-01-23 05:19:18.909 023 18148.82 90.01 52766.85 88888.00 2006-01-23 05:19:19.409 023 18148.92 90.02 52766.75 88888.00 2006-01-23 05:19:19.909 023 18148.81 90.00 52766.74 88888.00 2006-01-23 05:19:20.409 023 18148.77 89.97 52766.75 88888.00 2006-01-23 05:19:20.909 023 18148.69 90.07 52766.76 88888.00 2006-01-23 05:19:21.409 023 18148.67 90.10 52766.79 88888.00 2006-01-23 05:19:21.909 023 18148.80 90.09 52766.78 88888.00 2006-01-23 05:19:22.409 023 18148.77 90.08 52766.65 88888.00 2006-01-23 05:19:22.909 023 18148.72 90.11 52766.55 88888.00 2006-01-23 05:19:23.409 023 18148.69 90.15 52766.54 88888.00 2006-01-23 05:19:23.909 023 18148.64 90.12 52766.66 88888.00 2006-01-23 05:19:24.409 023 18148.71 90.09 52766.61 88888.00 2006-01-23 05:19:24.909 023 18148.61 90.09 52766.55 88888.00 2006-01-23 05:19:25.409 023 18148.59 90.08 52766.53 88888.00 2006-01-23 05:19:25.909 023 18148.53 90.09 52766.59 88888.00 2006-01-23 05:19:26.409 023 18148.59 90.09 52766.59 88888.00 2006-01-23 05:19:26.909 023 18148.56 90.08 52766.52 88888.00 2006-01-23 05:19:27.409 023 18148.48 90.08 52766.41 88888.00 2006-01-23 05:19:27.909 023 18148.46 90.01 52766.52 88888.00 2006-01-23 05:19:28.409 023 18148.42 90.00 52766.47 88888.00 2006-01-23 05:19:28.909 023 18148.42 89.92 52766.56 88888.00 2006-01-23 05:19:29.409 023 18148.41 89.90 52766.48 88888.00 2006-01-23 05:19:29.909 023 18148.50 89.85 52766.38 88888.00 2006-01-23 05:19:30.409 023 18148.52 89.79 52766.34 88888.00 2006-01-23 05:19:30.909 023 18148.33 89.74 52766.32 88888.00 2006-01-23 05:19:31.409 023 18148.32 89.67 52766.31 88888.00 2006-01-23 05:19:31.909 023 18148.23 89.63 52766.29 88888.00 2006-01-23 05:19:32.409 023 18148.09 89.61 52766.24 88888.00 2006-01-23 05:19:32.909 023 18148.09 89.56 52766.11 88888.00 2006-01-23 05:19:33.409 023 18148.11 89.57 52766.20 88888.00 2006-01-23 05:19:33.909 023 18148.19 89.59 52766.42 88888.00 2006-01-23 05:19:34.409 023 18148.24 89.57 52766.50 88888.00 2006-01-23 05:19:34.909 023 18148.20 89.47 52766.62 88888.00 2006-01-23 05:19:35.409 023 18148.23 89.42 52766.65 88888.00 2006-01-23 05:19:35.909 023 18148.23 89.41 52766.67 88888.00 2006-01-23 05:19:36.409 023 18148.27 89.33 52766.77 88888.00 2006-01-23 05:19:36.909 023 18148.34 89.26 52766.78 88888.00 2006-01-23 05:19:37.409 023 18148.29 89.30 52766.77 88888.00 2006-01-23 05:19:37.909 023 18148.24 89.19 52766.66 88888.00 2006-01-23 05:19:38.409 023 18148.33 89.21 52766.58 88888.00 2006-01-23 05:19:38.909 023 18148.34 89.18 52766.62 88888.00 2006-01-23 05:19:39.409 023 18148.22 89.10 52766.55 88888.00 2006-01-23 05:19:39.909 023 18148.20 88.96 52766.57 88888.00 2006-01-23 05:19:40.409 023 18148.18 88.95 52766.59 88888.00 2006-01-23 05:19:40.909 023 18148.19 88.98 52766.48 88888.00 2006-01-23 05:19:41.409 023 18148.34 88.95 52766.53 88888.00 2006-01-23 05:19:41.909 023 18148.35 88.84 52766.65 88888.00 2006-01-23 05:19:42.409 023 18148.33 88.84 52766.62 88888.00 2006-01-23 05:19:42.909 023 18148.41 88.81 52766.62 88888.00 2006-01-23 05:19:43.409 023 18148.28 88.86 52766.64 88888.00 2006-01-23 05:19:43.909 023 18148.34 88.81 52766.65 88888.00 2006-01-23 05:19:44.409 023 18148.26 88.68 52766.70 88888.00 2006-01-23 05:19:44.909 023 18148.19 88.62 52766.70 88888.00 2006-01-23 05:19:45.409 023 18148.22 88.58 52766.73 88888.00 2006-01-23 05:19:45.909 023 18148.15 88.52 52766.76 88888.00 2006-01-23 05:19:46.409 023 18148.20 88.43 52766.77 88888.00 2006-01-23 05:19:46.909 023 18148.22 88.31 52766.67 88888.00 2006-01-23 05:19:47.409 023 18148.30 88.32 52766.58 88888.00 2006-01-23 05:19:47.909 023 18148.32 88.31 52766.58 88888.00 2006-01-23 05:19:48.409 023 18148.18 88.36 52766.55 88888.00 2006-01-23 05:19:48.909 023 18148.04 88.33 52766.57 88888.00 2006-01-23 05:19:49.409 023 18148.05 88.15 52766.55 88888.00 2006-01-23 05:19:49.909 023 18148.11 88.17 52766.61 88888.00 2006-01-23 05:19:50.409 023 18148.10 88.18 52766.73 88888.00 2006-01-23 05:19:50.909 023 18148.10 88.17 52766.76 88888.00 2006-01-23 05:19:51.409 023 18148.05 88.06 52766.71 88888.00 2006-01-23 05:19:51.909 023 18148.00 87.96 52766.73 88888.00 2006-01-23 05:19:52.409 023 18147.93 88.00 52766.78 88888.00 2006-01-23 05:19:52.909 023 18147.93 87.97 52766.71 88888.00 2006-01-23 05:19:53.409 023 18147.82 87.91 52766.74 88888.00 2006-01-23 05:19:53.909 023 18147.79 88.04 52766.83 88888.00 2006-01-23 05:19:54.409 023 18147.78 87.94 52766.94 88888.00 2006-01-23 05:19:54.909 023 18147.78 87.79 52766.90 88888.00 2006-01-23 05:19:55.409 023 18147.68 87.76 52766.99 88888.00 2006-01-23 05:19:55.909 023 18147.61 87.80 52766.99 88888.00 2006-01-23 05:19:56.409 023 18147.56 87.77 52766.94 88888.00 2006-01-23 05:19:56.909 023 18147.54 87.77 52766.97 88888.00 2006-01-23 05:19:57.409 023 18147.42 87.70 52766.99 88888.00 2006-01-23 05:19:57.909 023 18147.44 87.69 52766.91 88888.00 2006-01-23 05:19:58.409 023 18147.43 87.63 52766.98 88888.00 2006-01-23 05:19:58.909 023 18147.35 87.52 52767.04 88888.00 2006-01-23 05:19:59.409 023 18147.28 87.55 52767.08 88888.00 2006-01-23 05:19:59.909 023 18147.30 87.61 52767.03 88888.00 2006-01-23 05:20:00.409 023 18147.24 87.56 52766.98 88888.00 2006-01-23 05:20:00.909 023 18147.30 87.50 52767.03 88888.00 2006-01-23 05:20:01.409 023 18147.19 87.45 52766.96 88888.00 2006-01-23 05:20:01.909 023 18147.09 87.40 52766.99 88888.00 2006-01-23 05:20:02.409 023 18147.11 87.33 52766.99 88888.00 2006-01-23 05:20:02.909 023 18147.03 87.30 52766.96 88888.00 2006-01-23 05:20:03.409 023 18147.03 87.25 52767.08 88888.00 2006-01-23 05:20:03.909 023 18146.97 87.25 52767.14 88888.00 2006-01-23 05:20:04.409 023 18146.81 87.23 52767.23 88888.00 2006-01-23 05:20:04.909 023 18146.80 87.22 52767.31 88888.00 2006-01-23 05:20:05.409 023 18146.80 87.22 52767.28 88888.00 2006-01-23 05:20:05.909 023 18146.82 87.21 52767.19 88888.00 2006-01-23 05:20:06.409 023 18146.80 87.19 52767.08 88888.00 2006-01-23 05:20:06.909 023 18146.88 87.13 52767.01 88888.00 2006-01-23 05:20:07.409 023 18146.97 87.09 52767.00 88888.00 2006-01-23 05:20:07.909 023 18146.96 87.03 52766.99 88888.00 2006-01-23 05:20:08.409 023 18146.88 86.97 52766.92 88888.00 2006-01-23 05:20:08.909 023 18146.74 86.90 52766.81 88888.00 2006-01-23 05:20:09.409 023 18146.85 86.96 52766.79 88888.00 2006-01-23 05:20:09.909 023 18146.74 86.90 52766.94 88888.00 2006-01-23 05:20:10.409 023 18146.77 86.81 52766.93 88888.00 2006-01-23 05:20:10.909 023 18146.76 86.78 52766.88 88888.00 2006-01-23 05:20:11.409 023 18146.70 86.78 52766.78 88888.00 2006-01-23 05:20:11.909 023 18146.61 86.69 52766.69 88888.00 2006-01-23 05:20:12.409 023 18146.69 86.66 52766.69 88888.00 2006-01-23 05:20:12.909 023 18146.71 86.70 52766.69 88888.00 2006-01-23 05:20:13.409 023 18146.64 86.67 52766.70 88888.00 2006-01-23 05:20:13.909 023 18146.52 86.72 52766.85 88888.00 2006-01-23 05:20:14.409 023 18146.52 86.75 52766.79 88888.00 2006-01-23 05:20:14.909 023 18146.45 86.68 52766.91 88888.00 2006-01-23 05:20:15.409 023 18146.42 86.70 52766.96 88888.00 2006-01-23 05:20:15.909 023 18146.44 86.74 52766.98 88888.00 2006-01-23 05:20:16.409 023 18146.41 86.67 52766.94 88888.00 2006-01-23 05:20:16.909 023 18146.35 86.63 52766.89 88888.00 2006-01-23 05:20:17.409 023 18146.33 86.67 52766.90 88888.00 2006-01-23 05:20:17.909 023 18146.33 86.63 52766.92 88888.00 2006-01-23 05:20:18.409 023 18146.34 86.55 52766.93 88888.00 2006-01-23 05:20:18.909 023 18146.24 86.53 52766.85 88888.00 2006-01-23 05:20:19.409 023 18146.23 86.58 52766.78 88888.00 2006-01-23 05:20:19.909 023 18146.18 86.56 52766.92 88888.00 2006-01-23 05:20:20.409 023 18146.15 86.44 52766.96 88888.00 2006-01-23 05:20:20.909 023 18146.16 86.52 52766.92 88888.00 2006-01-23 05:20:21.409 023 18146.09 86.55 52766.91 88888.00 2006-01-23 05:20:21.909 023 18146.05 86.52 52767.05 88888.00 2006-01-23 05:20:22.409 023 18145.96 86.44 52767.11 88888.00 2006-01-23 05:20:22.909 023 18145.90 86.38 52767.08 88888.00 2006-01-23 05:20:23.409 023 18145.74 86.42 52767.03 88888.00 2006-01-23 05:20:23.909 023 18145.68 86.36 52767.00 88888.00 2006-01-23 05:20:24.409 023 18145.73 86.35 52767.01 88888.00 2006-01-23 05:20:24.909 023 18145.82 86.38 52767.12 88888.00 2006-01-23 05:20:25.409 023 18145.74 86.38 52767.10 88888.00 2006-01-23 05:20:25.909 023 18145.76 86.37 52766.96 88888.00 2006-01-23 05:20:26.409 023 18145.80 86.42 52766.88 88888.00 2006-01-23 05:20:26.909 023 18145.74 86.44 52767.06 88888.00 2006-01-23 05:20:27.409 023 18145.66 86.47 52767.05 88888.00 2006-01-23 05:20:27.909 023 18145.63 86.44 52767.03 88888.00 2006-01-23 05:20:28.409 023 18145.60 86.36 52767.09 88888.00 2006-01-23 05:20:28.909 023 18145.58 86.35 52767.13 88888.00 2006-01-23 05:20:29.409 023 18145.46 86.44 52767.13 88888.00 2006-01-23 05:20:29.909 023 18145.40 86.43 52767.12 88888.00 2006-01-23 05:20:30.409 023 18145.45 86.37 52767.15 88888.00 2006-01-23 05:20:30.909 023 18145.45 86.37 52767.24 88888.00 2006-01-23 05:20:31.409 023 18145.42 86.35 52767.26 88888.00 2006-01-23 05:20:31.909 023 18145.34 86.37 52767.17 88888.00 2006-01-23 05:20:32.409 023 18145.37 86.39 52767.21 88888.00 2006-01-23 05:20:32.909 023 18145.36 86.41 52767.26 88888.00 2006-01-23 05:20:33.409 023 18145.29 86.37 52767.31 88888.00 2006-01-23 05:20:33.909 023 18145.13 86.44 52767.28 88888.00 2006-01-23 05:20:34.409 023 18145.08 86.47 52767.27 88888.00 2006-01-23 05:20:34.909 023 18145.13 86.41 52767.38 88888.00 2006-01-23 05:20:35.409 023 18145.11 86.39 52767.48 88888.00 2006-01-23 05:20:35.909 023 18144.97 86.40 52767.47 88888.00 2006-01-23 05:20:36.409 023 18144.98 86.48 52767.48 88888.00 2006-01-23 05:20:36.909 023 18144.90 86.46 52767.48 88888.00 2006-01-23 05:20:37.409 023 18144.87 86.44 52767.48 88888.00 2006-01-23 05:20:37.909 023 18144.81 86.47 52767.35 88888.00 2006-01-23 05:20:38.409 023 18144.75 86.56 52767.29 88888.00 2006-01-23 05:20:38.909 023 18144.70 86.52 52767.35 88888.00 2006-01-23 05:20:39.409 023 18144.80 86.58 52767.25 88888.00 2006-01-23 05:20:39.909 023 18144.70 86.48 52767.26 88888.00 2006-01-23 05:20:40.409 023 18144.61 86.48 52767.26 88888.00 2006-01-23 05:20:40.909 023 18144.62 86.43 52767.35 88888.00 2006-01-23 05:20:41.409 023 18144.51 86.41 52767.33 88888.00 2006-01-23 05:20:41.909 023 18144.61 86.45 52767.25 88888.00 2006-01-23 05:20:42.409 023 18144.50 86.45 52767.31 88888.00 2006-01-23 05:20:42.909 023 18144.46 86.49 52767.33 88888.00 2006-01-23 05:20:43.409 023 18144.38 86.53 52767.38 88888.00 2006-01-23 05:20:43.909 023 18144.41 86.53 52767.21 88888.00 2006-01-23 05:20:44.409 023 18144.47 86.41 52767.23 88888.00 2006-01-23 05:20:44.909 023 18144.40 86.50 52767.32 88888.00 2006-01-23 05:20:45.409 023 18144.39 86.51 52767.29 88888.00 2006-01-23 05:20:45.909 023 18144.41 86.53 52767.29 88888.00 2006-01-23 05:20:46.409 023 18144.44 86.64 52767.21 88888.00 2006-01-23 05:20:46.909 023 18144.46 86.54 52767.23 88888.00 2006-01-23 05:20:47.409 023 18144.30 86.42 52767.24 88888.00 2006-01-23 05:20:47.909 023 18144.35 86.47 52767.16 88888.00 2006-01-23 05:20:48.409 023 18144.46 86.57 52767.13 88888.00 2006-01-23 05:20:48.909 023 18144.44 86.61 52767.17 88888.00 2006-01-23 05:20:49.409 023 18144.42 86.66 52767.06 88888.00 2006-01-23 05:20:49.909 023 18144.35 86.55 52767.08 88888.00 2006-01-23 05:20:50.409 023 18144.35 86.46 52767.01 88888.00 2006-01-23 05:20:50.909 023 18144.32 86.48 52767.02 88888.00 2006-01-23 05:20:51.406 023 18144.22 86.55 52767.01 88888.00 2006-01-23 05:20:51.906 023 18144.27 86.47 52767.01 88888.00 2006-01-23 05:20:52.406 023 18144.35 86.42 52767.00 88888.00 2006-01-23 05:20:52.906 023 18144.35 86.43 52766.94 88888.00 2006-01-23 05:20:53.406 023 18144.27 86.46 52766.91 88888.00 2006-01-23 05:20:53.906 023 18144.32 86.37 52766.91 88888.00 2006-01-23 05:20:54.406 023 18144.39 86.34 52766.92 88888.00 2006-01-23 05:20:54.906 023 18144.44 86.33 52766.99 88888.00 2006-01-23 05:20:55.406 023 18144.47 86.34 52766.97 88888.00 2006-01-23 05:20:55.906 023 18144.41 86.40 52766.97 88888.00 2006-01-23 05:20:56.406 023 18144.36 86.43 52766.87 88888.00 2006-01-23 05:20:56.906 023 18144.43 86.39 52766.94 88888.00 2006-01-23 05:20:57.406 023 18144.38 86.38 52766.93 88888.00 2006-01-23 05:20:57.906 023 18144.42 86.33 52767.01 88888.00 2006-01-23 05:20:58.406 023 18144.39 86.24 52767.15 88888.00 2006-01-23 05:20:58.906 023 18144.48 86.20 52767.20 88888.00 2006-01-23 05:20:59.406 023 18144.62 86.12 52767.17 88888.00 2006-01-23 05:20:59.906 023 18144.58 86.11 52767.15 88888.00 2006-01-23 05:21:00.406 023 18144.51 86.11 52767.16 88888.00 2006-01-23 05:21:00.906 023 18144.48 86.10 52767.16 88888.00 2006-01-23 05:21:01.406 023 18144.55 86.11 52767.16 88888.00 2006-01-23 05:21:01.906 023 18144.43 86.08 52767.25 88888.00 2006-01-23 05:21:02.406 023 18144.48 86.09 52767.25 88888.00 2006-01-23 05:21:02.906 023 18144.50 86.09 52767.20 88888.00 2006-01-23 05:21:03.406 023 18144.44 86.09 52767.26 88888.00 2006-01-23 05:21:03.906 023 18144.58 86.10 52767.29 88888.00 2006-01-23 05:21:04.406 023 18144.63 86.03 52767.21 88888.00 2006-01-23 05:21:04.906 023 18144.54 86.03 52767.26 88888.00 2006-01-23 05:21:05.406 023 18144.57 85.96 52767.34 88888.00 2006-01-23 05:21:05.906 023 18144.64 85.94 52767.39 88888.00 2006-01-23 05:21:06.406 023 18144.71 85.87 52767.48 88888.00 2006-01-23 05:21:06.906 023 18144.72 85.92 52767.46 88888.00 2006-01-23 05:21:07.406 023 18144.68 85.92 52767.38 88888.00 2006-01-23 05:21:07.906 023 18144.58 85.87 52767.25 88888.00 2006-01-23 05:21:08.406 023 18144.65 85.87 52767.16 88888.00 2006-01-23 05:21:08.906 023 18144.50 85.78 52767.23 88888.00 2006-01-23 05:21:09.406 023 18144.55 85.66 52767.33 88888.00 2006-01-23 05:21:09.906 023 18144.51 85.64 52767.39 88888.00 2006-01-23 05:21:10.406 023 18144.52 85.57 52767.31 88888.00 2006-01-23 05:21:10.906 023 18144.59 85.54 52767.28 88888.00 2006-01-23 05:21:11.406 023 18144.57 85.57 52767.34 88888.00 2006-01-23 05:21:11.906 023 18144.53 85.58 52767.38 88888.00 2006-01-23 05:21:12.406 023 18144.58 85.55 52767.37 88888.00 2006-01-23 05:21:12.906 023 18144.57 85.51 52767.48 88888.00 2006-01-23 05:21:13.406 023 18144.51 85.46 52767.51 88888.00 2006-01-23 05:21:13.906 023 18144.60 85.54 52767.58 88888.00 2006-01-23 05:21:14.406 023 18144.59 85.49 52767.40 88888.00 2006-01-23 05:21:14.906 023 18144.58 85.42 52767.28 88888.00 2006-01-23 05:21:15.406 023 18144.64 85.39 52767.33 88888.00 2006-01-23 05:21:15.906 023 18144.73 85.42 52767.38 88888.00 2006-01-23 05:21:16.406 023 18144.71 85.40 52767.38 88888.00 2006-01-23 05:21:16.906 023 18144.62 85.33 52767.32 88888.00 2006-01-23 05:21:17.406 023 18144.58 85.42 52767.38 88888.00 2006-01-23 05:21:17.906 023 18144.62 85.36 52767.40 88888.00 2006-01-23 05:21:18.406 023 18144.61 85.32 52767.44 88888.00 2006-01-23 05:21:18.906 023 18144.52 85.31 52767.49 88888.00 2006-01-23 05:21:19.406 023 18144.46 85.40 52767.47 88888.00 2006-01-23 05:21:19.906 023 18144.47 85.33 52767.50 88888.00 2006-01-23 05:21:20.406 023 18144.59 85.26 52767.61 88888.00 2006-01-23 05:21:20.906 023 18144.58 85.24 52767.64 88888.00 2006-01-23 05:21:21.406 023 18144.57 85.16 52767.64 88888.00 2006-01-23 05:21:21.906 023 18144.55 85.17 52767.69 88888.00 2006-01-23 05:21:22.406 023 18144.52 85.18 52767.75 88888.00 2006-01-23 05:21:22.906 023 18144.38 85.10 52767.75 88888.00 2006-01-23 05:21:23.406 023 18144.30 85.11 52767.64 88888.00 2006-01-23 05:21:23.906 023 18144.35 85.07 52767.59 88888.00 2006-01-23 05:21:24.406 023 18144.32 85.00 52767.62 88888.00 2006-01-23 05:21:24.906 023 18144.41 84.98 52767.73 88888.00 2006-01-23 05:21:25.406 023 18144.38 85.02 52767.81 88888.00 2006-01-23 05:21:25.906 023 18144.32 84.97 52767.87 88888.00 2006-01-23 05:21:26.406 023 18144.27 84.89 52767.91 88888.00 2006-01-23 05:21:26.906 023 18144.17 84.86 52767.83 88888.00 2006-01-23 05:21:27.406 023 18144.08 84.82 52767.92 88888.00 2006-01-23 05:21:27.906 023 18144.02 84.79 52767.92 88888.00 2006-01-23 05:21:28.406 023 18144.05 84.78 52767.92 88888.00 2006-01-23 05:21:28.906 023 18144.04 84.79 52767.92 88888.00 2006-01-23 05:21:29.406 023 18143.99 84.86 52767.86 88888.00 2006-01-23 05:21:29.906 023 18143.88 84.87 52767.85 88888.00 2006-01-23 05:21:30.406 023 18143.73 84.79 52767.92 88888.00 2006-01-23 05:21:30.906 023 18143.74 84.68 52767.90 88888.00 2006-01-23 05:21:31.406 023 18143.75 84.65 52767.87 88888.00 2006-01-23 05:21:31.906 023 18143.73 84.67 52767.94 88888.00 2006-01-23 05:21:32.406 023 18143.65 84.70 52767.97 88888.00 2006-01-23 05:21:32.906 023 18143.61 84.65 52767.95 88888.00 2006-01-23 05:21:33.406 023 18143.50 84.62 52767.94 88888.00 2006-01-23 05:21:33.906 023 18143.43 84.55 52767.99 88888.00 2006-01-23 05:21:34.406 023 18143.50 84.57 52767.97 88888.00 2006-01-23 05:21:34.906 023 18143.50 84.62 52767.96 88888.00 2006-01-23 05:21:35.406 023 18143.26 84.61 52767.99 88888.00 2006-01-23 05:21:35.906 023 18143.32 84.64 52768.05 88888.00 2006-01-23 05:21:36.406 023 18143.23 84.64 52768.08 88888.00 2006-01-23 05:21:36.906 023 18143.19 84.58 52768.16 88888.00 2006-01-23 05:21:37.406 023 18143.23 84.52 52768.10 88888.00 2006-01-23 05:21:37.906 023 18143.13 84.51 52768.04 88888.00 2006-01-23 05:21:38.406 023 18143.06 84.50 52768.14 88888.00 2006-01-23 05:21:38.906 023 18143.05 84.45 52768.10 88888.00 2006-01-23 05:21:39.406 023 18143.07 84.42 52768.13 88888.00 2006-01-23 05:21:39.906 023 18143.00 84.40 52768.12 88888.00 2006-01-23 05:21:40.406 023 18142.92 84.43 52768.21 88888.00 2006-01-23 05:21:40.906 023 18142.87 84.37 52768.10 88888.00 2006-01-23 05:21:41.406 023 18142.81 84.40 52768.09 88888.00 2006-01-23 05:21:41.906 023 18142.73 84.34 52768.08 88888.00 2006-01-23 05:21:42.406 023 18142.70 84.33 52768.17 88888.00 2006-01-23 05:21:42.906 023 18142.69 84.30 52768.18 88888.00 2006-01-23 05:21:43.406 023 18142.63 84.30 52768.07 88888.00 2006-01-23 05:21:43.906 023 18142.59 84.31 52768.05 88888.00 2006-01-23 05:21:44.406 023 18142.52 84.28 52768.14 88888.00 2006-01-23 05:21:44.906 023 18142.54 84.22 52768.10 88888.00 2006-01-23 05:21:45.406 023 18142.64 84.17 52768.09 88888.00 2006-01-23 05:21:45.906 023 18142.61 84.18 52768.07 88888.00 2006-01-23 05:21:46.406 023 18142.52 84.33 52768.14 88888.00 2006-01-23 05:21:46.906 023 18142.38 84.26 52768.07 88888.00 2006-01-23 05:21:47.406 023 18142.52 84.24 52768.13 88888.00 2006-01-23 05:21:47.906 023 18142.48 84.30 52768.20 88888.00 2006-01-23 05:21:48.406 023 18142.33 84.21 52768.12 88888.00 2006-01-23 05:21:48.906 023 18142.29 84.28 52768.03 88888.00 2006-01-23 05:21:49.406 023 18142.23 84.23 52768.16 88888.00 2006-01-23 05:21:49.906 023 18142.24 84.22 52768.16 88888.00 2006-01-23 05:21:50.406 023 18142.25 84.13 52768.07 88888.00 2006-01-23 05:21:50.906 023 18142.30 84.08 52768.05 88888.00 2006-01-23 05:21:51.406 023 18142.44 84.06 52768.18 88888.00 2006-01-23 05:21:51.906 023 18142.50 84.03 52768.16 88888.00 2006-01-23 05:21:52.406 023 18142.43 84.03 52768.05 88888.00 2006-01-23 05:21:52.906 023 18142.47 83.98 52768.19 88888.00 2006-01-23 05:21:53.406 023 18142.42 84.01 52768.26 88888.00 2006-01-23 05:21:53.906 023 18142.41 84.00 52768.30 88888.00 2006-01-23 05:21:54.406 023 18142.30 83.92 52768.39 88888.00 2006-01-23 05:21:54.906 023 18142.27 83.82 52768.30 88888.00 2006-01-23 05:21:55.406 023 18142.20 83.79 52768.35 88888.00 2006-01-23 05:21:55.906 023 18142.25 83.83 52768.39 88888.00 2006-01-23 05:21:56.406 023 18142.27 83.92 52768.31 88888.00 2006-01-23 05:21:56.906 023 18142.24 83.89 52768.32 88888.00 2006-01-23 05:21:57.406 023 18142.31 83.84 52768.24 88888.00 2006-01-23 05:21:57.906 023 18142.24 83.85 52768.25 88888.00 2006-01-23 05:21:58.406 023 18142.19 83.88 52768.19 88888.00 2006-01-23 05:21:58.906 023 18142.19 83.92 52768.17 88888.00 2006-01-23 05:21:59.406 023 18142.22 83.92 52768.25 88888.00 2006-01-23 05:21:59.906 023 18142.07 83.90 52768.30 88888.00 2006-01-23 05:22:00.406 023 18142.01 83.86 52768.27 88888.00 2006-01-23 05:22:00.906 023 18142.12 83.76 52768.19 88888.00 2006-01-23 05:22:01.406 023 18142.23 83.71 52768.22 88888.00 2006-01-23 05:22:01.906 023 18142.20 83.74 52768.35 88888.00 2006-01-23 05:22:02.406 023 18142.10 83.75 52768.53 88888.00 2006-01-23 05:22:02.906 023 18142.14 83.74 52768.41 88888.00 2006-01-23 05:22:03.406 023 18142.18 83.74 52768.45 88888.00 2006-01-23 05:22:03.906 023 18142.16 83.73 52768.49 88888.00 2006-01-23 05:22:04.406 023 18142.08 83.66 52768.63 88888.00 2006-01-23 05:22:04.906 023 18141.98 83.59 52768.45 88888.00 2006-01-23 05:22:05.406 023 18142.08 83.55 52768.44 88888.00 2006-01-23 05:22:05.906 023 18141.98 83.49 52768.54 88888.00 2006-01-23 05:22:06.406 023 18141.69 83.51 52768.65 88888.00 2006-01-23 05:22:06.906 023 18141.77 83.45 52768.54 88888.00 2006-01-23 05:22:07.406 023 18142.01 83.42 52768.52 88888.00 2006-01-23 05:22:07.906 023 18142.01 83.35 52768.54 88888.00 2006-01-23 05:22:08.406 023 18141.98 83.38 52768.54 88888.00 2006-01-23 05:22:08.906 023 18142.00 83.37 52768.60 88888.00 2006-01-23 05:22:09.406 023 18142.00 83.37 52768.56 88888.00 2006-01-23 05:22:09.906 023 18141.86 83.40 52768.62 88888.00 2006-01-23 05:22:10.406 023 18141.62 83.41 52768.64 88888.00 2006-01-23 05:22:10.906 023 18141.71 83.35 52768.67 88888.00 2006-01-23 05:22:11.406 023 18141.81 83.36 52768.65 88888.00 2006-01-23 05:22:11.906 023 18141.86 83.39 52768.68 88888.00 2006-01-23 05:22:12.406 023 18141.78 83.25 52768.72 88888.00 2006-01-23 05:22:12.906 023 18141.80 83.21 52768.67 88888.00 2006-01-23 05:22:13.406 023 18141.70 83.20 52768.62 88888.00 2006-01-23 05:22:13.906 023 18141.66 83.26 52768.60 88888.00 2006-01-23 05:22:14.406 023 18141.74 83.28 52768.50 88888.00 2006-01-23 05:22:14.906 023 18141.75 83.28 52768.61 88888.00 2006-01-23 05:22:15.406 023 18141.62 83.21 52768.62 88888.00 2006-01-23 05:22:15.906 023 18141.56 83.13 52768.54 88888.00 2006-01-23 05:22:16.406 023 18141.54 83.11 52768.60 88888.00 2006-01-23 05:22:16.906 023 18141.60 83.16 52768.67 88888.00 2006-01-23 05:22:17.406 023 18141.60 83.13 52768.66 88888.00 2006-01-23 05:22:17.906 023 18141.49 83.07 52768.79 88888.00 2006-01-23 05:22:18.406 023 18141.53 83.01 52768.71 88888.00 2006-01-23 05:22:18.906 023 18141.50 83.01 52768.55 88888.00 2006-01-23 05:22:19.406 023 18141.50 83.06 52768.44 88888.00 2006-01-23 05:22:19.906 023 18141.43 82.99 52768.43 88888.00 2006-01-23 05:22:20.406 023 18141.26 82.85 52768.67 88888.00 2006-01-23 05:22:20.906 023 18141.34 82.77 52768.74 88888.00 2006-01-23 05:22:21.406 023 18141.50 82.74 52768.62 88888.00 2006-01-23 05:22:21.906 023 18141.36 82.61 52768.63 88888.00 2006-01-23 05:22:22.406 023 18141.38 82.63 52768.55 88888.00 2006-01-23 05:22:22.906 023 18141.34 82.78 52768.54 88888.00 2006-01-23 05:22:23.406 023 18141.35 82.74 52768.63 88888.00 2006-01-23 05:22:23.906 023 18141.22 82.74 52768.55 88888.00 2006-01-23 05:22:24.406 023 18141.20 82.82 52768.53 88888.00 2006-01-23 05:22:24.906 023 18141.11 82.78 52768.56 88888.00 2006-01-23 05:22:25.406 023 18141.20 82.74 52768.49 88888.00 2006-01-23 05:22:25.906 023 18141.20 82.67 52768.63 88888.00 2006-01-23 05:22:26.406 023 18141.13 82.66 52768.68 88888.00 2006-01-23 05:22:26.906 023 18141.18 82.64 52768.79 88888.00 2006-01-23 05:22:27.406 023 18141.16 82.63 52768.73 88888.00 2006-01-23 05:22:27.906 023 18141.15 82.57 52768.55 88888.00 2006-01-23 05:22:28.406 023 18141.13 82.56 52768.45 88888.00 2006-01-23 05:22:28.906 023 18141.10 82.47 52768.42 88888.00 2006-01-23 05:22:29.406 023 18141.13 82.40 52768.41 88888.00 2006-01-23 05:22:29.906 023 18141.02 82.33 52768.44 88888.00 2006-01-23 05:22:30.406 023 18141.02 82.33 52768.43 88888.00 2006-01-23 05:22:30.906 023 18141.12 82.36 52768.61 88888.00 2006-01-23 05:22:31.406 023 18141.10 82.23 52768.49 88888.00 2006-01-23 05:22:31.906 023 18140.92 82.15 52768.43 88888.00 2006-01-23 05:22:32.406 023 18140.96 82.18 52768.61 88888.00 2006-01-23 05:22:32.906 023 18141.00 82.18 52768.55 88888.00 2006-01-23 05:22:33.406 023 18140.93 82.16 52768.49 88888.00 2006-01-23 05:22:33.906 023 18140.80 82.04 52768.52 88888.00 2006-01-23 05:22:34.406 023 18140.75 81.99 52768.61 88888.00 2006-01-23 05:22:34.906 023 18140.82 81.91 52768.50 88888.00 2006-01-23 05:22:35.406 023 18140.84 82.02 52768.53 88888.00 2006-01-23 05:22:35.906 023 18140.83 82.01 52768.57 88888.00 2006-01-23 05:22:36.406 023 18140.73 81.95 52768.62 88888.00 2006-01-23 05:22:36.906 023 18140.67 82.02 52768.45 88888.00 2006-01-23 05:22:37.406 023 18140.62 81.99 52768.51 88888.00 2006-01-23 05:22:37.906 023 18140.67 81.86 52768.59 88888.00 2006-01-23 05:22:38.406 023 18140.68 81.87 52768.64 88888.00 2006-01-23 05:22:38.906 023 18140.72 81.86 52768.61 88888.00 2006-01-23 05:22:39.406 023 18140.73 81.84 52768.55 88888.00 2006-01-23 05:22:39.906 023 18140.77 81.88 52768.51 88888.00 2006-01-23 05:22:40.406 023 18140.62 81.89 52768.56 88888.00 2006-01-23 05:22:40.906 023 18140.45 81.84 52768.67 88888.00 2006-01-23 05:22:41.406 023 18140.49 81.84 52768.64 88888.00 2006-01-23 05:22:41.906 023 18140.53 81.82 52768.62 88888.00 2006-01-23 05:22:42.406 023 18140.52 81.77 52768.59 88888.00 2006-01-23 05:22:42.906 023 18140.40 81.72 52768.65 88888.00 2006-01-23 05:22:43.406 023 18140.40 81.72 52768.65 88888.00 2006-01-23 05:22:43.906 023 18140.40 81.69 52768.85 88888.00 2006-01-23 05:22:44.406 023 18140.46 81.68 52768.87 88888.00 2006-01-23 05:22:44.906 023 18140.44 81.71 52768.88 88888.00 2006-01-23 05:22:45.406 023 18140.34 81.59 52769.00 88888.00 2006-01-23 05:22:45.906 023 18140.31 81.55 52768.95 88888.00 2006-01-23 05:22:46.406 023 18140.25 81.62 52768.93 88888.00 2006-01-23 05:22:46.906 023 18140.16 81.71 52768.99 88888.00 2006-01-23 05:22:47.406 023 18140.15 81.69 52768.89 88888.00 2006-01-23 05:22:47.906 023 18140.19 81.57 52768.90 88888.00 2006-01-23 05:22:48.406 023 18140.12 81.59 52768.98 88888.00 2006-01-23 05:22:48.906 023 18140.08 81.61 52768.97 88888.00 2006-01-23 05:22:49.406 023 18140.12 81.64 52769.07 88888.00 2006-01-23 05:22:49.906 023 18140.08 81.65 52769.08 88888.00 2006-01-23 05:22:50.406 023 18139.86 81.61 52769.21 88888.00 2006-01-23 05:22:50.906 023 18139.84 81.56 52769.21 88888.00 2006-01-23 05:22:51.406 023 18139.82 81.53 52769.05 88888.00 2006-01-23 05:22:51.906 023 18139.85 81.47 52769.03 88888.00 2006-01-23 05:22:52.406 023 18139.77 81.41 52769.11 88888.00 2006-01-23 05:22:52.906 023 18139.62 81.35 52769.08 88888.00 2006-01-23 05:22:53.406 023 18139.76 81.31 52769.17 88888.00 2006-01-23 05:22:53.906 023 18139.85 81.26 52769.19 88888.00 2006-01-23 05:22:54.406 023 18139.73 81.34 52769.17 88888.00 2006-01-23 05:22:54.906 023 18139.68 81.33 52769.06 88888.00 2006-01-23 05:22:55.406 023 18139.71 81.34 52769.18 88888.00 2006-01-23 05:22:55.906 023 18139.75 81.33 52769.31 88888.00 2006-01-23 05:22:56.406 023 18139.69 81.33 52769.35 88888.00 2006-01-23 05:22:56.906 023 18139.66 81.20 52769.43 88888.00 2006-01-23 05:22:57.406 023 18139.59 81.19 52769.37 88888.00 2006-01-23 05:22:57.906 023 18139.54 81.23 52769.41 88888.00 2006-01-23 05:22:58.406 023 18139.55 81.25 52769.43 88888.00 2006-01-23 05:22:58.906 023 18139.58 81.14 52769.41 88888.00 2006-01-23 05:22:59.406 023 18139.65 81.11 52769.36 88888.00 2006-01-23 05:22:59.906 023 18139.62 81.05 52769.37 88888.00 2006-01-23 05:23:00.406 023 18139.49 80.98 52769.49 88888.00 2006-01-23 05:23:00.906 023 18139.57 80.98 52769.42 88888.00 2006-01-23 05:23:01.406 023 18139.57 80.94 52769.43 88888.00 2006-01-23 05:23:01.906 023 18139.51 80.90 52769.47 88888.00 2006-01-23 05:23:02.406 023 18139.48 80.91 52769.48 88888.00 2006-01-23 05:23:02.906 023 18139.58 80.88 52769.57 88888.00 2006-01-23 05:23:03.406 023 18139.46 80.92 52769.53 88888.00 2006-01-23 05:23:03.906 023 18139.47 80.86 52769.51 88888.00 2006-01-23 05:23:04.406 023 18139.50 80.79 52769.51 88888.00 2006-01-23 05:23:04.906 023 18139.37 80.77 52769.59 88888.00 2006-01-23 05:23:05.406 023 18139.32 80.87 52769.67 88888.00 2006-01-23 05:23:05.906 023 18139.37 80.92 52769.72 88888.00 2006-01-23 05:23:06.406 023 18139.30 80.89 52769.76 88888.00 2006-01-23 05:23:06.906 023 18139.38 80.88 52769.68 88888.00 2006-01-23 05:23:07.406 023 18139.38 80.86 52769.72 88888.00 2006-01-23 05:23:07.906 023 18139.41 80.78 52769.77 88888.00 2006-01-23 05:23:08.406 023 18139.32 80.79 52769.76 88888.00 2006-01-23 05:23:08.906 023 18139.36 80.72 52769.86 88888.00 2006-01-23 05:23:09.406 023 18139.28 80.76 52769.94 88888.00 2006-01-23 05:23:09.906 023 18139.19 80.76 52769.91 88888.00 2006-01-23 05:23:10.406 023 18139.14 80.83 52769.86 88888.00 2006-01-23 05:23:10.906 023 18139.05 80.76 52769.83 88888.00 2006-01-23 05:23:11.406 023 18139.17 80.77 52769.69 88888.00 2006-01-23 05:23:11.906 023 18139.21 80.67 52769.75 88888.00 2006-01-23 05:23:12.406 023 18139.12 80.69 52769.86 88888.00 2006-01-23 05:23:12.906 023 18138.98 80.76 52769.84 88888.00 2006-01-23 05:23:13.406 023 18139.00 80.77 52769.83 88888.00 2006-01-23 05:23:13.906 023 18139.08 80.78 52769.94 88888.00 2006-01-23 05:23:14.406 023 18138.95 80.70 52769.92 88888.00 2006-01-23 05:23:14.906 023 18138.95 80.72 52769.94 88888.00 2006-01-23 05:23:15.406 023 18138.98 80.74 52769.86 88888.00 2006-01-23 05:23:15.906 023 18138.88 80.73 52769.81 88888.00 2006-01-23 05:23:16.406 023 18138.84 80.78 52769.90 88888.00 2006-01-23 05:23:16.906 023 18138.84 80.79 52769.93 88888.00 2006-01-23 05:23:17.406 023 18138.87 80.77 52769.88 88888.00 2006-01-23 05:23:17.906 023 18138.89 80.71 52769.81 88888.00 2006-01-23 05:23:18.406 023 18138.89 80.77 52770.00 88888.00 2006-01-23 05:23:18.906 023 18138.96 80.70 52770.11 88888.00 2006-01-23 05:23:19.406 023 18138.97 80.61 52770.10 88888.00 2006-01-23 05:23:19.906 023 18138.85 80.57 52770.09 88888.00 2006-01-23 05:23:20.406 023 18138.85 80.67 52770.06 88888.00 2006-01-23 05:23:20.906 023 18138.84 80.72 52770.05 88888.00 2006-01-23 05:23:21.406 023 18138.87 80.78 52770.00 88888.00 2006-01-23 05:23:21.906 023 18138.95 80.82 52769.95 88888.00 2006-01-23 05:23:22.406 023 18138.94 80.74 52770.01 88888.00 2006-01-23 05:23:22.906 023 18138.87 80.61 52770.01 88888.00 2006-01-23 05:23:23.406 023 18138.86 80.58 52770.02 88888.00 2006-01-23 05:23:23.906 023 18138.88 80.66 52770.06 88888.00 2006-01-23 05:23:24.406 023 18138.90 80.71 52770.12 88888.00 2006-01-23 05:23:24.906 023 18138.97 80.66 52770.06 88888.00 2006-01-23 05:23:25.406 023 18138.90 80.53 52770.09 88888.00 2006-01-23 05:23:25.906 023 18138.90 80.44 52770.06 88888.00 2006-01-23 05:23:26.406 023 18138.99 80.38 52770.11 88888.00 2006-01-23 05:23:26.906 023 18138.89 80.42 52770.14 88888.00 2006-01-23 05:23:27.406 023 18138.97 80.45 52770.11 88888.00 2006-01-23 05:23:27.906 023 18139.09 80.43 52770.09 88888.00 2006-01-23 05:23:28.406 023 18139.08 80.44 52770.11 88888.00 2006-01-23 05:23:28.906 023 18139.06 80.38 52770.10 88888.00 2006-01-23 05:23:29.406 023 18139.03 80.37 52770.23 88888.00 2006-01-23 05:23:29.906 023 18138.96 80.39 52770.29 88888.00 2006-01-23 05:23:30.406 023 18138.95 80.38 52770.39 88888.00 2006-01-23 05:23:30.906 023 18138.92 80.32 52770.44 88888.00 2006-01-23 05:23:31.406 023 18138.90 80.34 52770.37 88888.00 2006-01-23 05:23:31.906 023 18138.98 80.36 52770.37 88888.00 2006-01-23 05:23:32.406 023 18138.93 80.38 52770.33 88888.00 2006-01-23 05:23:32.906 023 18138.96 80.39 52770.25 88888.00 2006-01-23 05:23:33.406 023 18139.01 80.32 52770.14 88888.00 2006-01-23 05:23:33.906 023 18138.98 80.26 52770.21 88888.00 2006-01-23 05:23:34.406 023 18138.99 80.22 52770.29 88888.00 2006-01-23 05:23:34.906 023 18138.98 80.28 52770.29 88888.00 2006-01-23 05:23:35.406 023 18138.89 80.29 52770.27 88888.00 2006-01-23 05:23:35.906 023 18138.95 80.26 52770.34 88888.00 2006-01-23 05:23:36.406 023 18138.95 80.32 52770.37 88888.00 2006-01-23 05:23:36.906 023 18138.89 80.28 52770.34 88888.00 2006-01-23 05:23:37.406 023 18138.88 80.29 52770.37 88888.00 2006-01-23 05:23:37.906 023 18138.92 80.20 52770.46 88888.00 2006-01-23 05:23:38.406 023 18138.95 80.18 52770.36 88888.00 2006-01-23 05:23:38.906 023 18138.93 80.13 52770.28 88888.00 2006-01-23 05:23:39.406 023 18138.88 80.06 52770.26 88888.00 2006-01-23 05:23:39.906 023 18138.88 80.11 52770.28 88888.00 2006-01-23 05:23:40.406 023 18138.83 80.12 52770.29 88888.00 2006-01-23 05:23:40.906 023 18138.83 80.17 52770.26 88888.00 2006-01-23 05:23:41.406 023 18138.84 80.15 52770.36 88888.00 2006-01-23 05:23:41.906 023 18138.86 80.14 52770.40 88888.00 2006-01-23 05:23:42.406 023 18138.88 80.15 52770.47 88888.00 2006-01-23 05:23:42.906 023 18138.75 80.19 52770.61 88888.00 2006-01-23 05:23:43.406 023 18138.77 80.25 52770.60 88888.00 2006-01-23 05:23:43.906 023 18138.73 80.15 52770.51 88888.00 2006-01-23 05:23:44.406 023 18138.66 80.07 52770.64 88888.00 2006-01-23 05:23:44.906 023 18138.65 80.02 52770.72 88888.00 2006-01-23 05:23:45.406 023 18138.75 80.04 52770.75 88888.00 2006-01-23 05:23:45.906 023 18138.82 79.95 52770.81 88888.00 2006-01-23 05:23:46.406 023 18138.87 80.02 52770.75 88888.00 2006-01-23 05:23:46.906 023 18138.88 79.98 52770.79 88888.00 2006-01-23 05:23:47.406 023 18138.89 79.99 52770.80 88888.00 2006-01-23 05:23:47.906 023 18138.88 80.02 52770.79 88888.00 2006-01-23 05:23:48.406 023 18138.75 79.77 52770.79 88888.00 2006-01-23 05:23:48.906 023 18138.73 79.61 52770.89 88888.00 2006-01-23 05:23:49.406 023 18138.70 79.63 52770.88 88888.00 2006-01-23 05:23:49.906 023 18138.65 79.62 52770.92 88888.00 2006-01-23 05:23:50.406 023 18138.61 79.54 52770.95 88888.00 2006-01-23 05:23:50.906 023 18138.57 79.51 52770.85 88888.00 2006-01-23 05:23:51.406 023 18138.53 79.55 52770.84 88888.00 2006-01-23 05:23:51.906 023 18138.56 79.52 52770.98 88888.00 2006-01-23 05:23:52.406 023 18138.63 79.49 52771.17 88888.00 2006-01-23 05:23:52.906 023 18138.67 79.47 52771.29 88888.00 2006-01-23 05:23:53.406 023 18138.65 79.45 52771.28 88888.00 2006-01-23 05:23:53.906 023 18138.45 79.68 52771.17 88888.00 2006-01-23 05:23:54.406 023 18138.39 79.66 52771.27 88888.00 2006-01-23 05:23:54.906 023 18138.27 79.70 52771.38 88888.00 2006-01-23 05:23:55.406 023 18138.22 79.74 52771.35 88888.00 2006-01-23 05:23:55.906 023 18138.21 79.69 52771.27 88888.00 2006-01-23 05:23:56.406 023 18138.22 79.68 52771.18 88888.00 2006-01-23 05:23:56.906 023 18138.11 79.65 52771.20 88888.00 2006-01-23 05:23:57.406 023 18138.08 79.74 52771.22 88888.00 2006-01-23 05:23:57.906 023 18138.06 79.73 52771.33 88888.00 2006-01-23 05:23:58.406 023 18138.10 79.64 52771.28 88888.00 2006-01-23 05:23:58.906 023 18138.10 79.70 52771.44 88888.00 2006-01-23 05:23:59.406 023 18138.13 79.62 52771.61 88888.00 2006-01-23 05:23:59.906 023 18138.22 79.56 52771.61 88888.00 2006-01-23 05:24:00.406 023 18138.25 79.55 52771.60 88888.00 2006-01-23 05:24:00.906 023 18138.10 79.57 52771.65 88888.00 2006-01-23 05:24:01.406 023 18138.10 79.54 52771.70 88888.00 2006-01-23 05:24:01.906 023 18138.05 79.58 52771.74 88888.00 2006-01-23 05:24:02.406 023 18138.07 79.54 52771.60 88888.00 2006-01-23 05:24:02.906 023 18138.09 79.45 52771.63 88888.00 2006-01-23 05:24:03.406 023 18138.07 79.44 52771.77 88888.00 2006-01-23 05:24:03.906 023 18137.88 79.50 52771.84 88888.00 2006-01-23 05:24:04.406 023 18137.91 79.44 52771.83 88888.00 2006-01-23 05:24:04.906 023 18137.92 79.37 52771.95 88888.00 2006-01-23 05:24:05.406 023 18137.86 79.40 52772.11 88888.00 2006-01-23 05:24:05.906 023 18137.94 79.47 52772.09 88888.00 2006-01-23 05:24:06.406 023 18137.84 79.48 52772.12 88888.00 2006-01-23 05:24:06.906 023 18137.84 79.47 52772.07 88888.00 2006-01-23 05:24:07.406 023 18137.91 79.37 52772.11 88888.00 2006-01-23 05:24:07.906 023 18137.82 79.39 52772.18 88888.00 2006-01-23 05:24:08.406 023 18137.88 79.55 52772.25 88888.00 2006-01-23 05:24:08.906 023 18137.88 79.58 52772.20 88888.00 2006-01-23 05:24:09.406 023 18137.95 79.61 52772.22 88888.00 2006-01-23 05:24:09.906 023 18137.94 79.61 52772.21 88888.00 2006-01-23 05:24:10.406 023 18137.84 79.57 52772.24 88888.00 2006-01-23 05:24:10.906 023 18137.76 79.58 52772.30 88888.00 2006-01-23 05:24:11.406 023 18137.85 79.47 52772.28 88888.00 2006-01-23 05:24:11.906 023 18137.92 79.49 52772.32 88888.00 2006-01-23 05:24:12.406 023 18137.76 79.54 52772.41 88888.00 2006-01-23 05:24:12.906 023 18137.63 79.58 52772.43 88888.00 2006-01-23 05:24:13.406 023 18137.75 79.62 52772.37 88888.00 2006-01-23 05:24:13.906 023 18137.87 79.61 52772.42 88888.00 2006-01-23 05:24:14.406 023 18137.90 79.61 52772.55 88888.00 2006-01-23 05:24:14.906 023 18137.91 79.66 52772.63 88888.00 2006-01-23 05:24:15.406 023 18137.88 79.65 52772.65 88888.00 2006-01-23 05:24:15.906 023 18137.75 79.61 52772.65 88888.00 2006-01-23 05:24:16.406 023 18137.77 79.70 52772.74 88888.00 2006-01-23 05:24:16.906 023 18137.87 79.71 52772.77 88888.00 2006-01-23 05:24:17.406 023 18137.88 79.67 52772.86 88888.00 2006-01-23 05:24:17.906 023 18137.90 79.64 52772.88 88888.00 2006-01-23 05:24:18.406 023 18137.86 79.70 52772.95 88888.00 2006-01-23 05:24:18.906 023 18137.85 79.75 52772.99 88888.00 2006-01-23 05:24:19.406 023 18137.82 79.79 52772.92 88888.00 2006-01-23 05:24:19.906 023 18137.80 79.73 52773.12 88888.00 2006-01-23 05:24:20.406 023 18137.81 79.64 52773.11 88888.00 2006-01-23 05:24:20.906 023 18137.78 79.68 52773.04 88888.00 2006-01-23 05:24:21.406 023 18137.62 79.74 52773.18 88888.00 2006-01-23 05:24:21.906 023 18137.75 79.79 52773.21 88888.00 2006-01-23 05:24:22.406 023 18137.78 79.83 52773.12 88888.00 2006-01-23 05:24:22.906 023 18137.75 79.81 52773.12 88888.00 2006-01-23 05:24:23.406 023 18137.76 79.80 52773.07 88888.00 2006-01-23 05:24:23.906 023 18137.74 79.82 52773.12 88888.00 2006-01-23 05:24:24.406 023 18137.75 79.79 52773.17 88888.00 2006-01-23 05:24:24.906 023 18137.64 79.78 52773.18 88888.00 2006-01-23 05:24:25.406 023 18137.66 79.77 52773.17 88888.00 2006-01-23 05:24:25.906 023 18137.67 79.81 52773.29 88888.00 2006-01-23 05:24:26.406 023 18137.66 79.86 52773.28 88888.00 2006-01-23 05:24:26.906 023 18137.67 79.85 52773.20 88888.00 2006-01-23 05:24:27.406 023 18137.60 79.84 52773.12 88888.00 2006-01-23 05:24:27.906 023 18137.65 79.87 52773.25 88888.00 2006-01-23 05:24:28.406 023 18137.55 79.89 52773.26 88888.00 2006-01-23 05:24:28.906 023 18137.46 79.86 52773.35 88888.00 2006-01-23 05:24:29.406 023 18137.48 79.88 52773.48 88888.00 2006-01-23 05:24:29.906 023 18137.47 79.86 52773.36 88888.00 2006-01-23 05:24:30.406 023 18137.51 79.82 52773.35 88888.00 2006-01-23 05:24:30.906 023 18137.45 79.79 52773.40 88888.00 2006-01-23 05:24:31.406 023 18137.47 79.87 52773.48 88888.00 2006-01-23 05:24:31.906 023 18137.47 79.92 52773.66 88888.00 2006-01-23 05:24:32.406 023 18137.35 79.95 52773.64 88888.00 2006-01-23 05:24:32.906 023 18137.35 79.95 52773.63 88888.00 2006-01-23 05:24:33.406 023 18137.36 79.90 52773.73 88888.00 2006-01-23 05:24:33.906 023 18137.37 79.89 52773.76 88888.00 2006-01-23 05:24:34.406 023 18137.40 80.02 52773.76 88888.00 2006-01-23 05:24:34.906 023 18137.26 79.99 52773.64 88888.00 2006-01-23 05:24:35.406 023 18137.21 79.95 52773.66 88888.00 2006-01-23 05:24:35.906 023 18137.20 80.00 52773.79 88888.00 2006-01-23 05:24:36.406 023 18137.22 79.99 52773.82 88888.00 2006-01-23 05:24:36.906 023 18137.15 79.92 52773.75 88888.00 2006-01-23 05:24:37.406 023 18137.14 80.05 52773.85 88888.00 2006-01-23 05:24:37.906 023 18137.13 80.06 52773.87 88888.00 2006-01-23 05:24:38.406 023 18137.18 80.02 52773.76 88888.00 2006-01-23 05:24:38.906 023 18137.20 80.02 52773.75 88888.00 2006-01-23 05:24:39.406 023 18137.18 79.98 52773.74 88888.00 2006-01-23 05:24:39.906 023 18137.14 80.04 52773.85 88888.00 2006-01-23 05:24:40.406 023 18137.13 80.12 52773.76 88888.00 2006-01-23 05:24:40.906 023 18137.15 80.14 52773.60 88888.00 2006-01-23 05:24:41.406 023 18137.04 80.15 52773.65 88888.00 2006-01-23 05:24:41.906 023 18137.03 80.19 52773.83 88888.00 2006-01-23 05:24:42.406 023 18137.15 80.17 52773.93 88888.00 2006-01-23 05:24:42.906 023 18137.20 80.18 52773.94 88888.00 2006-01-23 05:24:43.406 023 18137.20 80.13 52774.00 88888.00 2006-01-23 05:24:43.906 023 18137.21 80.04 52773.98 88888.00 2006-01-23 05:24:44.406 023 18137.12 80.00 52773.97 88888.00 2006-01-23 05:24:44.906 023 18137.05 80.00 52774.05 88888.00 2006-01-23 05:24:45.406 023 18136.86 80.07 52774.11 88888.00 2006-01-23 05:24:45.906 023 18136.84 80.07 52774.01 88888.00 2006-01-23 05:24:46.406 023 18136.82 80.05 52774.06 88888.00 2006-01-23 05:24:46.906 023 18136.86 80.09 52774.07 88888.00 2006-01-23 05:24:47.406 023 18136.78 80.19 52774.16 88888.00 2006-01-23 05:24:47.906 023 18136.72 80.20 52774.23 88888.00 2006-01-23 05:24:48.406 023 18136.69 80.18 52774.25 88888.00 2006-01-23 05:24:48.906 023 18136.69 80.16 52774.27 88888.00 2006-01-23 05:24:49.406 023 18136.68 80.24 52774.24 88888.00 2006-01-23 05:24:49.906 023 18136.61 80.31 52774.28 88888.00 2006-01-23 05:24:50.406 023 18136.59 80.35 52774.31 88888.00 2006-01-23 05:24:50.906 023 18136.65 80.33 52774.32 88888.00 2006-01-23 05:24:51.406 023 18136.65 80.30 52774.33 88888.00 2006-01-23 05:24:51.906 023 18136.64 80.29 52774.37 88888.00 2006-01-23 05:24:52.406 023 18136.65 80.23 52774.45 88888.00 2006-01-23 05:24:52.906 023 18136.72 80.31 52774.48 88888.00 2006-01-23 05:24:53.406 023 18136.76 80.38 52774.51 88888.00 2006-01-23 05:24:53.906 023 18136.67 80.38 52774.34 88888.00 2006-01-23 05:24:54.406 023 18136.66 80.39 52774.50 88888.00 2006-01-23 05:24:54.906 023 18136.66 80.34 52774.64 88888.00 2006-01-23 05:24:55.406 023 18136.70 80.32 52774.71 88888.00 2006-01-23 05:24:55.906 023 18136.73 80.25 52774.63 88888.00 2006-01-23 05:24:56.406 023 18136.75 80.23 52774.59 88888.00 2006-01-23 05:24:56.906 023 18136.66 80.35 52774.65 88888.00 2006-01-23 05:24:57.406 023 18136.61 80.38 52774.58 88888.00 2006-01-23 05:24:57.906 023 18136.57 80.40 52774.51 88888.00 2006-01-23 05:24:58.406 023 18136.55 80.43 52774.51 88888.00 2006-01-23 05:24:58.906 023 18136.60 80.41 52774.58 88888.00 2006-01-23 05:24:59.406 023 18136.54 80.37 52774.66 88888.00 2006-01-23 05:24:59.906 023 18136.45 80.41 52774.70 88888.00 2006-01-23 05:25:00.406 023 18136.45 80.45 52774.68 88888.00 2006-01-23 05:25:00.906 023 18136.49 80.43 52774.63 88888.00 2006-01-23 05:25:01.406 023 18136.44 80.46 52774.74 88888.00 2006-01-23 05:25:01.906 023 18136.48 80.41 52774.66 88888.00 2006-01-23 05:25:02.406 023 18136.44 80.32 52774.66 88888.00 2006-01-23 05:25:02.906 023 18136.56 80.30 52774.59 88888.00 2006-01-23 05:25:03.406 023 18136.57 80.28 52774.52 88888.00 2006-01-23 05:25:03.906 023 18136.60 80.30 52774.57 88888.00 2006-01-23 05:25:04.406 023 18136.58 80.24 52774.57 88888.00 2006-01-23 05:25:04.906 023 18136.56 80.15 52774.65 88888.00 2006-01-23 05:25:05.406 023 18136.51 80.10 52774.68 88888.00 2006-01-23 05:25:05.906 023 18136.54 80.07 52774.66 88888.00 2006-01-23 05:25:06.406 023 18136.56 79.98 52774.66 88888.00 2006-01-23 05:25:06.906 023 18136.50 80.08 52774.66 88888.00 2006-01-23 05:25:07.406 023 18136.50 80.25 52774.64 88888.00 2006-01-23 05:25:07.906 023 18136.47 80.38 52774.68 88888.00 2006-01-23 05:25:08.406 023 18136.44 80.42 52774.59 88888.00 2006-01-23 05:25:08.906 023 18136.44 80.40 52774.63 88888.00 2006-01-23 05:25:09.406 023 18136.45 80.34 52774.73 88888.00 2006-01-23 05:25:09.906 023 18136.47 80.32 52774.76 88888.00 2006-01-23 05:25:10.406 023 18136.44 80.36 52774.79 88888.00 2006-01-23 05:25:10.906 023 18136.42 80.47 52774.88 88888.00 2006-01-23 05:25:11.406 023 18136.36 80.50 52774.88 88888.00 2006-01-23 05:25:11.906 023 18136.32 80.43 52774.94 88888.00 2006-01-23 05:25:12.406 023 18136.44 80.49 52775.00 88888.00 2006-01-23 05:25:12.906 023 18136.47 80.51 52774.97 88888.00 2006-01-23 05:25:13.406 023 18136.45 80.52 52774.99 88888.00 2006-01-23 05:25:13.906 023 18136.47 80.62 52775.05 88888.00 2006-01-23 05:25:14.406 023 18136.37 80.55 52775.08 88888.00 2006-01-23 05:25:14.906 023 18136.40 80.56 52775.01 88888.00 2006-01-23 05:25:15.406 023 18136.45 80.64 52775.11 88888.00 2006-01-23 05:25:15.906 023 18136.47 80.51 52775.22 88888.00 2006-01-23 05:25:16.406 023 18136.46 80.42 52775.18 88888.00 2006-01-23 05:25:16.906 023 18136.39 80.44 52775.12 88888.00 2006-01-23 05:25:17.406 023 18136.35 80.43 52775.13 88888.00 2006-01-23 05:25:17.906 023 18136.33 80.46 52775.18 88888.00 2006-01-23 05:25:18.406 023 18136.29 80.45 52775.15 88888.00 2006-01-23 05:25:18.906 023 18136.27 80.56 52775.17 88888.00 2006-01-23 05:25:19.406 023 18136.26 80.66 52775.27 88888.00 2006-01-23 05:25:19.906 023 18136.22 80.58 52775.35 88888.00 2006-01-23 05:25:20.406 023 18136.30 80.51 52775.48 88888.00 2006-01-23 05:25:20.906 023 18136.32 80.58 52775.58 88888.00 2006-01-23 05:25:21.406 023 18136.29 80.52 52775.48 88888.00 2006-01-23 05:25:21.906 023 18136.27 80.47 52775.53 88888.00 2006-01-23 05:25:22.406 023 18136.28 80.42 52775.49 88888.00 2006-01-23 05:25:22.906 023 18136.32 80.41 52775.55 88888.00 2006-01-23 05:25:23.406 023 18136.43 80.51 52775.59 88888.00 2006-01-23 05:25:23.906 023 18136.38 80.57 52775.66 88888.00 2006-01-23 05:25:24.406 023 18136.22 80.51 52775.74 88888.00 2006-01-23 05:25:24.906 023 18136.22 80.50 52775.71 88888.00 2006-01-23 05:25:25.406 023 18136.28 80.39 52775.73 88888.00 2006-01-23 05:25:25.906 023 18136.32 80.37 52775.73 88888.00 2006-01-23 05:25:26.406 023 18136.43 80.42 52775.79 88888.00 2006-01-23 05:25:26.906 023 18136.46 80.43 52775.70 88888.00 2006-01-23 05:25:27.406 023 18136.34 80.47 52775.71 88888.00 2006-01-23 05:25:27.906 023 18136.30 80.51 52775.83 88888.00 2006-01-23 05:25:28.406 023 18136.33 80.47 52776.05 88888.00 2006-01-23 05:25:28.906 023 18136.33 80.46 52776.14 88888.00 2006-01-23 05:25:29.406 023 18136.13 80.52 52776.15 88888.00 2006-01-23 05:25:29.906 023 18136.16 80.58 52776.07 88888.00 2006-01-23 05:25:30.406 023 18136.21 80.51 52776.16 88888.00 2006-01-23 05:25:30.906 023 18136.22 80.49 52776.32 88888.00 2006-01-23 05:25:31.406 023 18136.16 80.57 52776.28 88888.00 2006-01-23 05:25:31.906 023 18136.07 80.62 52776.30 88888.00 2006-01-23 05:25:32.406 023 18136.24 80.65 52776.30 88888.00 2006-01-23 05:25:32.906 023 18136.25 80.67 52776.39 88888.00 2006-01-23 05:25:33.406 023 18136.16 80.72 52776.36 88888.00 2006-01-23 05:25:33.906 023 18136.18 80.66 52776.34 88888.00 2006-01-23 05:25:34.406 023 18136.06 80.53 52776.39 88888.00 2006-01-23 05:25:34.906 023 18136.04 80.50 52776.42 88888.00 2006-01-23 05:25:35.406 023 18135.94 80.53 52776.41 88888.00 2006-01-23 05:25:35.906 023 18136.01 80.57 52776.52 88888.00 2006-01-23 05:25:36.406 023 18136.14 80.59 52776.49 88888.00 2006-01-23 05:25:36.906 023 18136.02 80.73 52776.50 88888.00 2006-01-23 05:25:37.406 023 18135.92 80.73 52776.53 88888.00 2006-01-23 05:25:37.906 023 18135.94 80.71 52776.63 88888.00 2006-01-23 05:25:38.406 023 18136.03 80.71 52776.77 88888.00 2006-01-23 05:25:38.906 023 18136.07 80.71 52776.82 88888.00 2006-01-23 05:25:39.406 023 18136.16 80.76 52776.86 88888.00 2006-01-23 05:25:39.906 023 18136.05 80.72 52776.89 88888.00 2006-01-23 05:25:40.406 023 18136.01 80.74 52776.90 88888.00 2006-01-23 05:25:40.906 023 18136.03 80.68 52776.89 88888.00 2006-01-23 05:25:41.406 023 18136.11 80.71 52777.14 88888.00 2006-01-23 05:25:41.906 023 18136.11 80.78 52777.21 88888.00 2006-01-23 05:25:42.406 023 18136.15 80.89 52777.10 88888.00 2006-01-23 05:25:42.906 023 18136.19 80.76 52776.94 88888.00 2006-01-23 05:25:43.406 023 18136.14 80.74 52776.95 88888.00 2006-01-23 05:25:43.906 023 18136.11 80.79 52776.98 88888.00 2006-01-23 05:25:44.406 023 18136.08 80.80 52777.11 88888.00 2006-01-23 05:25:44.906 023 18136.01 80.84 52777.21 88888.00 2006-01-23 05:25:45.406 023 18136.02 80.90 52777.30 88888.00 2006-01-23 05:25:45.906 023 18136.10 80.98 52777.32 88888.00 2006-01-23 05:25:46.406 023 18136.13 80.96 52777.35 88888.00 2006-01-23 05:25:46.906 023 18136.08 80.96 52777.30 88888.00 2006-01-23 05:25:47.406 023 18136.10 81.02 52777.33 88888.00 2006-01-23 05:25:47.906 023 18136.10 81.11 52777.40 88888.00 2006-01-23 05:25:48.406 023 18136.15 81.12 52777.43 88888.00 2006-01-23 05:25:48.906 023 18136.06 81.12 52777.38 88888.00 2006-01-23 05:25:49.406 023 18136.03 81.07 52777.45 88888.00 2006-01-23 05:25:49.906 023 18136.12 81.09 52777.52 88888.00 2006-01-23 05:25:50.406 023 18136.07 81.14 52777.53 88888.00 2006-01-23 05:25:50.906 023 18136.13 81.14 52777.66 88888.00 2006-01-23 05:25:51.406 023 18136.25 81.11 52777.68 88888.00 2006-01-23 05:25:51.906 023 18136.24 81.13 52777.77 88888.00 2006-01-23 05:25:52.406 023 18136.15 81.09 52777.88 88888.00 2006-01-23 05:25:52.906 023 18136.14 81.15 52777.92 88888.00 2006-01-23 05:25:53.406 023 18136.16 81.06 52778.00 88888.00 2006-01-23 05:25:53.906 023 18136.28 81.11 52777.90 88888.00 2006-01-23 05:25:54.406 023 18136.23 81.20 52777.91 88888.00 2006-01-23 05:25:54.906 023 18136.17 81.12 52777.99 88888.00 2006-01-23 05:25:55.406 023 18136.33 81.13 52778.00 88888.00 2006-01-23 05:25:55.906 023 18136.40 81.10 52778.07 88888.00 2006-01-23 05:25:56.406 023 18136.28 81.26 52778.07 88888.00 2006-01-23 05:25:56.906 023 18136.45 81.36 52778.04 88888.00 2006-01-23 05:25:57.406 023 18136.45 81.45 52778.03 88888.00 2006-01-23 05:25:57.906 023 18136.29 81.50 52778.15 88888.00 2006-01-23 05:25:58.406 023 18136.38 81.50 52778.18 88888.00 2006-01-23 05:25:58.906 023 18136.38 81.50 52778.24 88888.00 2006-01-23 05:25:59.406 023 18136.37 81.50 52778.19 88888.00 2006-01-23 05:25:59.906 023 18136.39 81.56 52778.27 88888.00 2006-01-23 05:26:00.406 023 18136.56 81.56 52778.27 88888.00 2006-01-23 05:26:00.906 023 18136.64 81.68 52778.33 88888.00 2006-01-23 05:26:01.406 023 18136.64 81.67 52778.37 88888.00 2006-01-23 05:26:01.906 023 18136.72 81.64 52778.42 88888.00 2006-01-23 05:26:02.406 023 18136.71 81.70 52778.49 88888.00 2006-01-23 05:26:02.906 023 18136.71 81.71 52778.51 88888.00 2006-01-23 05:26:03.406 023 18136.73 81.79 52778.51 88888.00 2006-01-23 05:26:03.906 023 18136.78 81.81 52778.60 88888.00 2006-01-23 05:26:04.406 023 18136.84 81.81 52778.69 88888.00 2006-01-23 05:26:04.906 023 18136.90 81.78 52778.82 88888.00 2006-01-23 05:26:05.406 023 18136.99 81.71 52778.84 88888.00 2006-01-23 05:26:05.906 023 18136.93 81.73 52778.82 88888.00 2006-01-23 05:26:06.406 023 18136.87 81.77 52778.75 88888.00 2006-01-23 05:26:06.906 023 18136.87 81.79 52778.74 88888.00 2006-01-23 05:26:07.406 023 18136.91 81.80 52778.82 88888.00 2006-01-23 05:26:07.906 023 18136.97 81.92 52778.76 88888.00 2006-01-23 05:26:08.406 023 18136.97 81.89 52778.85 88888.00 2006-01-23 05:26:08.906 023 18136.91 81.89 52779.01 88888.00 2006-01-23 05:26:09.406 023 18137.03 81.87 52779.06 88888.00 2006-01-23 05:26:09.906 023 18137.10 81.84 52779.20 88888.00 2006-01-23 05:26:10.406 023 18136.97 81.83 52779.15 88888.00 2006-01-23 05:26:10.906 023 18136.88 81.92 52779.29 88888.00 2006-01-23 05:26:11.406 023 18136.92 81.95 52779.38 88888.00 2006-01-23 05:26:11.906 023 18136.98 81.94 52779.34 88888.00 2006-01-23 05:26:12.406 023 18136.99 81.99 52779.33 88888.00 2006-01-23 05:26:12.906 023 18136.95 82.03 52779.41 88888.00 2006-01-23 05:26:13.406 023 18137.05 82.08 52779.41 88888.00 2006-01-23 05:26:13.906 023 18136.99 82.08 52779.41 88888.00 2006-01-23 05:26:14.406 023 18136.95 82.19 52779.36 88888.00 2006-01-23 05:26:14.906 023 18136.98 82.25 52779.42 88888.00 2006-01-23 05:26:15.406 023 18137.00 82.25 52779.51 88888.00 2006-01-23 05:26:15.906 023 18137.03 82.20 52779.49 88888.00 2006-01-23 05:26:16.406 023 18137.02 82.23 52779.59 88888.00 2006-01-23 05:26:16.906 023 18137.00 82.30 52779.59 88888.00 2006-01-23 05:26:17.406 023 18136.91 82.35 52779.65 88888.00 2006-01-23 05:26:17.906 023 18136.91 82.54 52779.67 88888.00 2006-01-23 05:26:18.406 023 18137.03 82.61 52779.81 88888.00 2006-01-23 05:26:18.906 023 18137.10 82.63 52779.85 88888.00 2006-01-23 05:26:19.406 023 18137.03 82.77 52779.79 88888.00 2006-01-23 05:26:19.906 023 18137.18 82.83 52779.75 88888.00 2006-01-23 05:26:20.406 023 18137.08 82.83 52779.80 88888.00 2006-01-23 05:26:20.906 023 18137.04 82.80 52779.80 88888.00 2006-01-23 05:26:21.406 023 18137.10 82.83 52779.93 88888.00 2006-01-23 05:26:21.906 023 18136.97 82.79 52780.05 88888.00 2006-01-23 05:26:22.406 023 18136.93 82.82 52780.13 88888.00 2006-01-23 05:26:22.906 023 18136.97 82.79 52780.17 88888.00 2006-01-23 05:26:23.406 023 18136.98 82.80 52780.19 88888.00 2006-01-23 05:26:23.906 023 18137.04 82.97 52780.19 88888.00 2006-01-23 05:26:24.406 023 18137.00 83.00 52780.15 88888.00 2006-01-23 05:26:24.906 023 18136.93 83.06 52780.10 88888.00 2006-01-23 05:26:25.406 023 18137.00 83.00 52780.10 88888.00 2006-01-23 05:26:25.906 023 18137.13 82.96 52780.26 88888.00 2006-01-23 05:26:26.406 023 18137.03 83.04 52780.21 88888.00 2006-01-23 05:26:26.906 023 18136.95 82.90 52780.19 88888.00 2006-01-23 05:26:27.406 023 18137.06 82.85 52780.25 88888.00 2006-01-23 05:26:27.906 023 18137.12 82.90 52780.31 88888.00 2006-01-23 05:26:28.406 023 18137.14 82.92 52780.46 88888.00 2006-01-23 05:26:28.906 023 18137.13 82.90 52780.49 88888.00 2006-01-23 05:26:29.406 023 18137.08 82.99 52780.39 88888.00 2006-01-23 05:26:29.906 023 18137.03 83.05 52780.44 88888.00 2006-01-23 05:26:30.406 023 18136.97 83.02 52780.55 88888.00 2006-01-23 05:26:30.906 023 18137.04 82.88 52780.56 88888.00 2006-01-23 05:26:31.406 023 18137.22 82.64 52780.67 88888.00 2006-01-23 05:26:31.906 023 18137.18 82.82 52780.63 88888.00 2006-01-23 05:26:32.406 023 18137.13 82.95 52780.63 88888.00 2006-01-23 05:26:32.906 023 18137.05 82.99 52780.61 88888.00 2006-01-23 05:26:33.406 023 18137.13 83.04 52780.59 88888.00 2006-01-23 05:26:33.906 023 18137.16 83.01 52780.68 88888.00 2006-01-23 05:26:34.406 023 18137.19 83.13 52780.89 88888.00 2006-01-23 05:26:34.906 023 18137.16 83.19 52780.84 88888.00 2006-01-23 05:26:35.406 023 18137.20 83.16 52780.73 88888.00 2006-01-23 05:26:35.906 023 18137.12 83.22 52780.68 88888.00 2006-01-23 05:26:36.406 023 18137.12 83.24 52780.69 88888.00 2006-01-23 05:26:36.906 023 18137.23 83.32 52780.71 88888.00 2006-01-23 05:26:37.406 023 18137.21 83.30 52780.73 88888.00 2006-01-23 05:26:37.906 023 18137.08 83.34 52780.83 88888.00 2006-01-23 05:26:38.406 023 18136.97 83.32 52780.96 88888.00 2006-01-23 05:26:38.906 023 18136.94 83.25 52780.98 88888.00 2006-01-23 05:26:39.406 023 18136.98 83.29 52781.02 88888.00 2006-01-23 05:26:39.906 023 18136.99 83.41 52781.14 88888.00 2006-01-23 05:26:40.406 023 18136.97 83.47 52781.28 88888.00 2006-01-23 05:26:40.906 023 18136.81 83.50 52781.36 88888.00 2006-01-23 05:26:41.406 023 18136.92 83.48 52781.39 88888.00 2006-01-23 05:26:41.906 023 18136.86 83.47 52781.40 88888.00 2006-01-23 05:26:42.406 023 18136.78 83.53 52781.41 88888.00 2006-01-23 05:26:42.906 023 18136.86 83.48 52781.40 88888.00 2006-01-23 05:26:43.406 023 18136.89 83.47 52781.42 88888.00 2006-01-23 05:26:43.906 023 18136.81 83.40 52781.55 88888.00 2006-01-23 05:26:44.406 023 18136.83 83.39 52781.58 88888.00 2006-01-23 05:26:44.906 023 18136.84 83.48 52781.49 88888.00 2006-01-23 05:26:45.406 023 18136.72 83.54 52781.53 88888.00 2006-01-23 05:26:45.906 023 18136.72 83.50 52781.56 88888.00 2006-01-23 05:26:46.406 023 18136.67 83.53 52781.61 88888.00 2006-01-23 05:26:46.906 023 18136.68 83.58 52781.58 88888.00 2006-01-23 05:26:47.406 023 18136.75 83.62 52781.72 88888.00 2006-01-23 05:26:47.906 023 18136.77 83.55 52781.78 88888.00 2006-01-23 05:26:48.406 023 18136.79 83.70 52781.83 88888.00 2006-01-23 05:26:48.906 023 18136.83 83.80 52781.86 88888.00 2006-01-23 05:26:49.406 023 18136.77 83.72 52781.86 88888.00 2006-01-23 05:26:49.906 023 18136.72 83.69 52781.87 88888.00 2006-01-23 05:26:50.406 023 18136.67 83.79 52781.93 88888.00 2006-01-23 05:26:50.906 023 18136.59 83.96 52781.86 88888.00 2006-01-23 05:26:51.406 023 18136.60 84.04 52781.83 88888.00 2006-01-23 05:26:51.906 023 18136.57 83.89 52781.86 88888.00 2006-01-23 05:26:52.406 023 18136.64 83.83 52781.83 88888.00 2006-01-23 05:26:52.906 023 18136.62 83.87 52781.93 88888.00 2006-01-23 05:26:53.406 023 18136.56 83.89 52781.97 88888.00 2006-01-23 05:26:53.906 023 18136.58 83.89 52781.93 88888.00 2006-01-23 05:26:54.406 023 18136.62 83.92 52782.05 88888.00 2006-01-23 05:26:54.906 023 18136.58 83.95 52781.93 88888.00 2006-01-23 05:26:55.406 023 18136.57 83.92 52781.95 88888.00 2006-01-23 05:26:55.906 023 18136.62 83.97 52782.14 88888.00 2006-01-23 05:26:56.406 023 18136.62 84.04 52782.20 88888.00 2006-01-23 05:26:56.906 023 18136.46 83.99 52782.16 88888.00 2006-01-23 05:26:57.406 023 18136.45 83.98 52782.24 88888.00 2006-01-23 05:26:57.906 023 18136.46 84.08 52782.31 88888.00 2006-01-23 05:26:58.406 023 18136.38 84.06 52782.25 88888.00 2006-01-23 05:26:58.906 023 18136.32 84.09 52782.10 88888.00 2006-01-23 05:26:59.406 023 18136.30 84.14 52782.18 88888.00 2006-01-23 05:26:59.906 023 18136.21 84.08 52782.24 88888.00 2006-01-23 05:27:00.406 023 18136.21 84.08 52782.11 88888.00 2006-01-23 05:27:00.906 023 18136.12 84.12 52782.05 88888.00 2006-01-23 05:27:01.406 023 18136.22 84.11 52782.14 88888.00 2006-01-23 05:27:01.906 023 18136.27 84.15 52782.11 88888.00 2006-01-23 05:27:02.406 023 18136.21 84.21 52782.28 88888.00 2006-01-23 05:27:02.906 023 18136.21 84.28 52782.33 88888.00 2006-01-23 05:27:03.406 023 18136.07 84.28 52782.28 88888.00 2006-01-23 05:27:03.906 023 18136.04 84.24 52782.21 88888.00 2006-01-23 05:27:04.406 023 18136.02 84.34 52782.36 88888.00 2006-01-23 05:27:04.906 023 18136.01 84.32 52782.32 88888.00 2006-01-23 05:27:05.406 023 18136.00 84.25 52782.21 88888.00 2006-01-23 05:27:05.906 023 18135.90 84.21 52782.37 88888.00 2006-01-23 05:27:06.406 023 18136.01 84.22 52782.59 88888.00 2006-01-23 05:27:06.906 023 18136.08 84.23 52782.58 88888.00 2006-01-23 05:27:07.406 023 18136.03 84.22 52782.56 88888.00 2006-01-23 05:27:07.906 023 18136.14 84.26 52782.67 88888.00 2006-01-23 05:27:08.406 023 18136.17 84.31 52782.69 88888.00 2006-01-23 05:27:08.906 023 18136.14 84.36 52782.65 88888.00 2006-01-23 05:27:09.406 023 18136.12 84.39 52782.59 88888.00 2006-01-23 05:27:09.906 023 18135.96 84.41 52782.70 88888.00 2006-01-23 05:27:10.406 023 18135.95 84.35 52782.77 88888.00 2006-01-23 05:27:10.906 023 18136.04 84.36 52782.55 88888.00 2006-01-23 05:27:11.406 023 18135.92 84.34 52782.52 88888.00 2006-01-23 05:27:11.906 023 18135.78 84.32 52782.54 88888.00 2006-01-23 05:27:12.406 023 18135.94 84.37 52782.60 88888.00 2006-01-23 05:27:12.906 023 18135.89 84.40 52782.69 88888.00 2006-01-23 05:27:13.406 023 18135.82 84.41 52782.75 88888.00 2006-01-23 05:27:13.906 023 18135.90 84.37 52782.79 88888.00 2006-01-23 05:27:14.406 023 18135.90 84.32 52782.78 88888.00 2006-01-23 05:27:14.906 023 18135.78 84.25 52782.69 88888.00 2006-01-23 05:27:15.406 023 18135.72 84.20 52782.79 88888.00 2006-01-23 05:27:15.906 023 18135.71 84.37 52782.88 88888.00 2006-01-23 05:27:16.406 023 18135.67 84.36 52782.89 88888.00 2006-01-23 05:27:16.906 023 18135.67 84.29 52782.95 88888.00 2006-01-23 05:27:17.406 023 18135.66 84.34 52782.81 88888.00 2006-01-23 05:27:17.906 023 18135.58 84.36 52782.78 88888.00 2006-01-23 05:27:18.406 023 18135.52 84.30 52782.71 88888.00 2006-01-23 05:27:18.906 023 18135.56 84.36 52782.77 88888.00 2006-01-23 05:27:19.406 023 18135.42 84.35 52782.77 88888.00 2006-01-23 05:27:19.906 023 18135.42 84.37 52782.72 88888.00 2006-01-23 05:27:20.406 023 18135.37 84.38 52782.75 88888.00 2006-01-23 05:27:20.906 023 18135.29 84.39 52782.74 88888.00 2006-01-23 05:27:21.406 023 18135.24 84.38 52782.82 88888.00 2006-01-23 05:27:21.906 023 18135.14 84.38 52782.87 88888.00 2006-01-23 05:27:22.406 023 18135.15 84.37 52782.92 88888.00 2006-01-23 05:27:22.906 023 18135.05 84.37 52782.90 88888.00 2006-01-23 05:27:23.406 023 18135.17 84.39 52782.86 88888.00 2006-01-23 05:27:23.906 023 18135.12 84.38 52782.89 88888.00 2006-01-23 05:27:24.406 023 18134.92 84.48 52782.88 88888.00 2006-01-23 05:27:24.906 023 18134.86 84.42 52782.84 88888.00 2006-01-23 05:27:25.406 023 18134.84 84.42 52782.95 88888.00 2006-01-23 05:27:25.906 023 18134.83 84.38 52783.01 88888.00 2006-01-23 05:27:26.406 023 18134.78 84.45 52782.89 88888.00 2006-01-23 05:27:26.906 023 18134.85 84.47 52782.93 88888.00 2006-01-23 05:27:27.406 023 18134.84 84.45 52782.83 88888.00 2006-01-23 05:27:27.906 023 18134.76 84.43 52782.77 88888.00 2006-01-23 05:27:28.406 023 18134.67 84.43 52782.71 88888.00 2006-01-23 05:27:28.906 023 18134.62 84.44 52782.79 88888.00 2006-01-23 05:27:29.406 023 18134.64 84.52 52782.80 88888.00 2006-01-23 05:27:29.906 023 18134.59 84.47 52782.79 88888.00 2006-01-23 05:27:30.406 023 18134.54 84.39 52782.79 88888.00 2006-01-23 05:27:30.906 023 18134.45 84.39 52782.86 88888.00 2006-01-23 05:27:31.406 023 18134.29 84.45 52782.91 88888.00 2006-01-23 05:27:31.906 023 18134.28 84.41 52782.88 88888.00 2006-01-23 05:27:32.406 023 18134.23 84.34 52782.89 88888.00 2006-01-23 05:27:32.906 023 18134.26 84.41 52783.03 88888.00 2006-01-23 05:27:33.406 023 18134.28 84.40 52783.06 88888.00 2006-01-23 05:27:33.906 023 18134.25 84.47 52782.94 88888.00 2006-01-23 05:27:34.406 023 18134.16 84.50 52782.99 88888.00 2006-01-23 05:27:34.906 023 18134.05 84.50 52783.05 88888.00 2006-01-23 05:27:35.406 023 18134.07 84.55 52783.09 88888.00 2006-01-23 05:27:35.906 023 18134.00 84.59 52783.09 88888.00 2006-01-23 05:27:36.406 023 18134.01 84.63 52783.07 88888.00 2006-01-23 05:27:36.906 023 18133.97 84.65 52783.16 88888.00 2006-01-23 05:27:37.406 023 18133.96 84.75 52783.13 88888.00 2006-01-23 05:27:37.906 023 18133.99 84.69 52783.22 88888.00 2006-01-23 05:27:38.406 023 18133.94 84.76 52783.13 88888.00 2006-01-23 05:27:38.906 023 18133.83 84.82 52783.04 88888.00 2006-01-23 05:27:39.406 023 18133.77 84.81 52783.20 88888.00 2006-01-23 05:27:39.906 023 18133.75 84.87 52783.24 88888.00 2006-01-23 05:27:40.406 023 18133.78 84.94 52783.24 88888.00 2006-01-23 05:27:40.906 023 18133.78 84.99 52783.20 88888.00 2006-01-23 05:27:41.406 023 18133.61 84.99 52783.15 88888.00 2006-01-23 05:27:41.906 023 18133.46 84.97 52783.12 88888.00 2006-01-23 05:27:42.406 023 18133.43 85.02 52783.13 88888.00 2006-01-23 05:27:42.906 023 18133.45 85.05 52783.21 88888.00 2006-01-23 05:27:43.406 023 18133.52 85.01 52783.25 88888.00 2006-01-23 05:27:43.906 023 18133.61 85.09 52783.24 88888.00 2006-01-23 05:27:44.406 023 18133.63 85.17 52783.32 88888.00 2006-01-23 05:27:44.906 023 18133.61 85.13 52783.35 88888.00 2006-01-23 05:27:45.406 023 18133.53 85.05 52783.38 88888.00 2006-01-23 05:27:45.906 023 18133.51 85.05 52783.35 88888.00 2006-01-23 05:27:46.406 023 18133.61 85.03 52783.41 88888.00 2006-01-23 05:27:46.906 023 18133.56 85.05 52783.58 88888.00 2006-01-23 05:27:47.406 023 18133.39 85.15 52783.49 88888.00 2006-01-23 05:27:47.906 023 18133.39 85.22 52783.35 88888.00 2006-01-23 05:27:48.406 023 18133.41 85.28 52783.27 88888.00 2006-01-23 05:27:48.906 023 18133.43 85.34 52783.24 88888.00 2006-01-23 05:27:49.406 023 18133.45 85.33 52783.27 88888.00 2006-01-23 05:27:49.906 023 18133.28 85.20 52783.33 88888.00 2006-01-23 05:27:50.406 023 18133.29 85.18 52783.35 88888.00 2006-01-23 05:27:50.906 023 18133.17 85.31 52783.35 88888.00 2006-01-23 05:27:51.406 023 18133.17 85.43 52783.30 88888.00 2006-01-23 05:27:51.906 023 18133.18 85.42 52783.39 88888.00 2006-01-23 05:27:52.406 023 18133.08 85.38 52783.35 88888.00 2006-01-23 05:27:52.906 023 18132.99 85.43 52783.30 88888.00 2006-01-23 05:27:53.406 023 18132.92 85.53 52783.37 88888.00 2006-01-23 05:27:53.906 023 18132.98 85.59 52783.45 88888.00 2006-01-23 05:27:54.406 023 18133.00 85.63 52783.49 88888.00 2006-01-23 05:27:54.906 023 18133.02 85.68 52783.46 88888.00 2006-01-23 05:27:55.406 023 18133.04 85.67 52783.58 88888.00 2006-01-23 05:27:55.906 023 18132.92 85.67 52783.60 88888.00 2006-01-23 05:27:56.406 023 18132.82 85.70 52783.57 88888.00 2006-01-23 05:27:56.906 023 18132.80 85.77 52783.51 88888.00 2006-01-23 05:27:57.406 023 18132.81 85.79 52783.57 88888.00 2006-01-23 05:27:57.906 023 18132.82 85.82 52783.62 88888.00 2006-01-23 05:27:58.406 023 18132.77 85.88 52783.70 88888.00 2006-01-23 05:27:58.906 023 18132.76 85.97 52783.67 88888.00 2006-01-23 05:27:59.406 023 18132.78 86.01 52783.71 88888.00 2006-01-23 05:27:59.906 023 18132.64 86.02 52783.91 88888.00 2006-01-23 05:28:00.406 023 18132.67 86.02 52783.88 88888.00 2006-01-23 05:28:00.906 023 18132.77 86.04 52783.82 88888.00 2006-01-23 05:28:01.406 023 18132.95 86.10 52783.73 88888.00 2006-01-23 05:28:01.906 023 18132.81 86.12 52783.80 88888.00 2006-01-23 05:28:02.406 023 18132.77 86.18 52783.69 88888.00 2006-01-23 05:28:02.906 023 18132.76 86.21 52783.76 88888.00 2006-01-23 05:28:03.406 023 18132.64 86.26 52783.80 88888.00 2006-01-23 05:28:03.906 023 18132.55 86.34 52783.73 88888.00 2006-01-23 05:28:04.406 023 18132.55 86.31 52783.72 88888.00 2006-01-23 05:28:04.906 023 18132.58 86.33 52783.69 88888.00 2006-01-23 05:28:05.406 023 18132.58 86.37 52783.76 88888.00 2006-01-23 05:28:05.906 023 18132.66 86.35 52783.78 88888.00 2006-01-23 05:28:06.406 023 18132.73 86.37 52783.94 88888.00 2006-01-23 05:28:06.906 023 18132.56 86.35 52783.86 88888.00 2006-01-23 05:28:07.406 023 18132.52 86.29 52783.86 88888.00 2006-01-23 05:28:07.906 023 18132.51 86.31 52783.75 88888.00 2006-01-23 05:28:08.406 023 18132.53 86.39 52783.71 88888.00 2006-01-23 05:28:08.906 023 18132.58 86.48 52783.79 88888.00 2006-01-23 05:28:09.406 023 18132.58 86.51 52783.71 88888.00 2006-01-23 05:28:09.906 023 18132.48 86.53 52783.73 88888.00 2006-01-23 05:28:10.406 023 18132.44 86.59 52783.85 88888.00 2006-01-23 05:28:10.906 023 18132.42 86.29 52783.74 88888.00 2006-01-23 05:28:11.406 023 18132.48 85.99 52783.74 88888.00 2006-01-23 05:28:11.906 023 18132.45 86.07 52783.82 88888.00 2006-01-23 05:28:12.406 023 18132.34 86.46 52783.79 88888.00 2006-01-23 05:28:12.906 023 18132.44 86.68 52783.92 88888.00 2006-01-23 05:28:13.406 023 18132.46 86.65 52783.88 88888.00 2006-01-23 05:28:13.906 023 18132.46 86.69 52783.79 88888.00 2006-01-23 05:28:14.403 023 18132.39 86.73 52783.81 88888.00 2006-01-23 05:28:14.903 023 18132.28 86.73 52783.88 88888.00 2006-01-23 05:28:15.403 023 18132.28 86.72 52783.98 88888.00 2006-01-23 05:28:15.903 023 18132.30 86.87 52783.96 88888.00 2006-01-23 05:28:16.403 023 18132.14 86.91 52783.99 88888.00 2006-01-23 05:28:16.903 023 18132.16 86.92 52783.95 88888.00 2006-01-23 05:28:17.403 023 18132.20 86.96 52783.97 88888.00 2006-01-23 05:28:17.903 023 18132.27 86.98 52784.03 88888.00 2006-01-23 05:28:18.403 023 18132.30 86.91 52784.02 88888.00 2006-01-23 05:28:18.903 023 18132.38 86.89 52783.94 88888.00 2006-01-23 05:28:19.403 023 18132.32 87.03 52784.06 88888.00 2006-01-23 05:28:19.903 023 18132.27 87.03 52784.16 88888.00 2006-01-23 05:28:20.403 023 18132.31 87.05 52784.20 88888.00 2006-01-23 05:28:20.903 023 18132.24 87.12 52784.15 88888.00 2006-01-23 05:28:21.403 023 18132.12 87.15 52784.15 88888.00 2006-01-23 05:28:21.903 023 18132.12 87.24 52784.05 88888.00 2006-01-23 05:28:22.403 023 18132.02 87.34 52784.21 88888.00 2006-01-23 05:28:22.903 023 18131.93 87.31 52784.25 88888.00 2006-01-23 05:28:23.403 023 18131.98 87.32 52784.29 88888.00 2006-01-23 05:28:23.903 023 18132.05 87.35 52784.25 88888.00 2006-01-23 05:28:24.403 023 18131.97 87.29 52784.19 88888.00 2006-01-23 05:28:24.903 023 18132.04 87.30 52784.29 88888.00 2006-01-23 05:28:25.403 023 18131.90 87.37 52784.32 88888.00 2006-01-23 05:28:25.903 023 18131.91 87.41 52784.28 88888.00 2006-01-23 05:28:26.403 023 18131.97 87.43 52784.21 88888.00 2006-01-23 05:28:26.903 023 18131.87 87.47 52784.17 88888.00 2006-01-23 05:28:27.403 023 18131.80 87.48 52784.25 88888.00 2006-01-23 05:28:27.903 023 18131.88 87.56 52784.26 88888.00 2006-01-23 05:28:28.403 023 18131.90 87.64 52784.17 88888.00 2006-01-23 05:28:28.903 023 18131.83 87.68 52784.10 88888.00 2006-01-23 05:28:29.403 023 18131.83 87.74 52784.23 88888.00 2006-01-23 05:28:29.903 023 18131.86 87.69 52784.27 88888.00 2006-01-23 05:28:30.403 023 18131.88 87.71 52784.21 88888.00 2006-01-23 05:28:30.903 023 18131.81 87.70 52784.21 88888.00 2006-01-23 05:28:31.403 023 18131.89 87.69 52784.37 88888.00 2006-01-23 05:28:31.903 023 18131.80 87.73 52784.42 88888.00 2006-01-23 05:28:32.403 023 18131.89 87.78 52784.36 88888.00 2006-01-23 05:28:32.903 023 18131.81 87.90 52784.43 88888.00 2006-01-23 05:28:33.403 023 18131.77 87.91 52784.48 88888.00 2006-01-23 05:28:33.903 023 18131.72 87.88 52784.55 88888.00 2006-01-23 05:28:34.403 023 18131.77 87.84 52784.55 88888.00 2006-01-23 05:28:34.903 023 18131.73 87.89 52784.65 88888.00 2006-01-23 05:28:35.403 023 18131.59 87.85 52784.61 88888.00 2006-01-23 05:28:35.903 023 18131.65 87.87 52784.56 88888.00 2006-01-23 05:28:36.403 023 18131.75 87.91 52784.67 88888.00 2006-01-23 05:28:36.903 023 18131.83 87.96 52784.73 88888.00 2006-01-23 05:28:37.403 023 18131.88 87.91 52784.65 88888.00 2006-01-23 05:28:37.903 023 18131.84 87.86 52784.65 88888.00 2006-01-23 05:28:38.403 023 18131.77 87.98 52784.67 88888.00 2006-01-23 05:28:38.903 023 18131.68 88.05 52784.68 88888.00 2006-01-23 05:28:39.403 023 18131.73 88.07 52784.81 88888.00 2006-01-23 05:28:39.903 023 18131.75 88.09 52784.74 88888.00 2006-01-23 05:28:40.403 023 18131.81 88.11 52784.79 88888.00 2006-01-23 05:28:40.903 023 18131.77 88.13 52784.89 88888.00 2006-01-23 05:28:41.403 023 18131.76 88.10 52784.84 88888.00 2006-01-23 05:28:41.903 023 18131.72 88.13 52784.81 88888.00 2006-01-23 05:28:42.403 023 18131.77 88.09 52784.91 88888.00 2006-01-23 05:28:42.903 023 18131.71 88.10 52784.94 88888.00 2006-01-23 05:28:43.403 023 18131.66 88.10 52784.81 88888.00 2006-01-23 05:28:43.903 023 18131.67 88.19 52784.85 88888.00 2006-01-23 05:28:44.403 023 18131.65 88.24 52784.97 88888.00 2006-01-23 05:28:44.903 023 18131.66 88.31 52784.94 88888.00 2006-01-23 05:28:45.403 023 18131.58 88.33 52784.94 88888.00 2006-01-23 05:28:45.903 023 18131.51 88.33 52784.89 88888.00 2006-01-23 05:28:46.403 023 18131.39 88.38 52784.94 88888.00 2006-01-23 05:28:46.903 023 18131.51 88.42 52785.00 88888.00 2006-01-23 05:28:47.403 023 18131.56 88.39 52785.00 88888.00 2006-01-23 05:28:47.903 023 18131.55 88.33 52784.95 88888.00 2006-01-23 05:28:48.403 023 18131.52 88.38 52784.89 88888.00 2006-01-23 05:28:48.903 023 18131.46 88.45 52784.90 88888.00 2006-01-23 05:28:49.403 023 18131.47 88.58 52784.92 88888.00 2006-01-23 05:28:49.903 023 18131.44 88.68 52785.00 88888.00 2006-01-23 05:28:50.403 023 18131.45 88.73 52785.08 88888.00 2006-01-23 05:28:50.903 023 18131.41 88.76 52785.19 88888.00 2006-01-23 05:28:51.403 023 18131.40 88.78 52785.23 88888.00 2006-01-23 05:28:51.903 023 18131.46 88.88 52785.10 88888.00 2006-01-23 05:28:52.403 023 18131.37 88.97 52785.04 88888.00 2006-01-23 05:28:52.903 023 18131.40 89.05 52784.99 88888.00 2006-01-23 05:28:53.403 023 18131.43 89.09 52784.99 88888.00 2006-01-23 05:28:53.903 023 18131.33 89.06 52785.06 88888.00 2006-01-23 05:28:54.403 023 18131.27 89.13 52785.11 88888.00 2006-01-23 05:28:54.903 023 18131.12 89.13 52785.19 88888.00 2006-01-23 05:28:55.403 023 18131.26 89.14 52785.13 88888.00 2006-01-23 05:28:55.903 023 18131.27 89.19 52785.16 88888.00 2006-01-23 05:28:56.403 023 18131.26 89.24 52785.30 88888.00 2006-01-23 05:28:56.903 023 18131.17 89.28 52785.35 88888.00 2006-01-23 05:28:57.403 023 18131.18 89.28 52785.35 88888.00 2006-01-23 05:28:57.903 023 18131.29 89.36 52785.36 88888.00 2006-01-23 05:28:58.403 023 18131.19 89.50 52785.45 88888.00 2006-01-23 05:28:58.903 023 18131.07 89.55 52785.46 88888.00 2006-01-23 05:28:59.403 023 18130.95 89.53 52785.49 88888.00 2006-01-23 05:28:59.903 023 18130.87 89.57 52785.46 88888.00 2006-01-23 05:29:00.403 023 18130.94 89.59 52785.43 88888.00 2006-01-23 05:29:00.903 023 18130.95 89.52 52785.48 88888.00 2006-01-23 05:29:01.403 023 18130.93 89.59 52785.53 88888.00 2006-01-23 05:29:01.903 023 18131.01 89.67 52785.56 88888.00 2006-01-23 05:29:02.403 023 18131.15 89.71 52785.54 88888.00 2006-01-23 05:29:02.903 023 18131.11 89.74 52785.54 88888.00 2006-01-23 05:29:03.403 023 18130.97 89.68 52785.66 88888.00 2006-01-23 05:29:03.903 023 18131.04 89.74 52785.74 88888.00 2006-01-23 05:29:04.403 023 18131.05 89.75 52785.70 88888.00 2006-01-23 05:29:04.903 023 18131.11 89.72 52785.68 88888.00 2006-01-23 05:29:05.403 023 18131.17 89.70 52785.65 88888.00 2006-01-23 05:29:05.903 023 18131.07 89.72 52785.66 88888.00 2006-01-23 05:29:06.403 023 18131.19 89.73 52785.71 88888.00 2006-01-23 05:29:06.903 023 18131.21 89.77 52785.84 88888.00 2006-01-23 05:29:07.403 023 18131.17 89.78 52785.69 88888.00 2006-01-23 05:29:07.903 023 18131.24 89.75 52785.80 88888.00 2006-01-23 05:29:08.403 023 18131.24 89.78 52785.77 88888.00 2006-01-23 05:29:08.903 023 18131.17 89.85 52785.90 88888.00 2006-01-23 05:29:09.403 023 18131.16 89.78 52785.91 88888.00 2006-01-23 05:29:09.903 023 18131.28 89.79 52785.93 88888.00 2006-01-23 05:29:10.403 023 18131.40 89.80 52785.94 88888.00 2006-01-23 05:29:10.903 023 18131.35 89.90 52785.77 88888.00 2006-01-23 05:29:11.403 023 18131.41 89.98 52785.72 88888.00 2006-01-23 05:29:11.903 023 18131.60 90.02 52785.80 88888.00 2006-01-23 05:29:12.403 023 18131.57 90.11 52785.89 88888.00 2006-01-23 05:29:12.903 023 18131.41 90.12 52785.91 88888.00 2006-01-23 05:29:13.403 023 18131.41 90.01 52785.87 88888.00 2006-01-23 05:29:13.903 023 18131.49 90.03 52786.00 88888.00 2006-01-23 05:29:14.403 023 18131.43 90.08 52785.94 88888.00 2006-01-23 05:29:14.903 023 18131.43 90.14 52785.96 88888.00 2006-01-23 05:29:15.403 023 18131.48 90.17 52786.06 88888.00 2006-01-23 05:29:15.903 023 18131.50 90.12 52786.24 88888.00 2006-01-23 05:29:16.403 023 18131.54 90.15 52786.15 88888.00 2006-01-23 05:29:16.903 023 18131.59 90.21 52786.02 88888.00 2006-01-23 05:29:17.403 023 18131.60 90.16 52785.95 88888.00 2006-01-23 05:29:17.903 023 18131.61 90.23 52786.02 88888.00 2006-01-23 05:29:18.403 023 18131.46 90.28 52786.04 88888.00 2006-01-23 05:29:18.903 023 18131.43 90.28 52786.16 88888.00 2006-01-23 05:29:19.403 023 18131.39 90.30 52786.18 88888.00 2006-01-23 05:29:19.903 023 18131.43 90.35 52786.30 88888.00 2006-01-23 05:29:20.403 023 18131.55 90.26 52786.27 88888.00 2006-01-23 05:29:20.903 023 18131.65 90.28 52786.25 88888.00 2006-01-23 05:29:21.403 023 18131.63 90.36 52786.22 88888.00 2006-01-23 05:29:21.903 023 18131.60 90.42 52786.25 88888.00 2006-01-23 05:29:22.403 023 18131.57 90.40 52786.28 88888.00 2006-01-23 05:29:22.903 023 18131.51 90.49 52786.49 88888.00 2006-01-23 05:29:23.403 023 18131.58 90.52 52786.60 88888.00 2006-01-23 05:29:23.903 023 18131.57 90.55 52786.52 88888.00 2006-01-23 05:29:24.403 023 18131.75 90.57 52786.54 88888.00 2006-01-23 05:29:24.903 023 18131.79 90.63 52786.54 88888.00 2006-01-23 05:29:25.403 023 18131.68 90.71 52786.61 88888.00 2006-01-23 05:29:25.903 023 18131.60 90.61 52786.60 88888.00 2006-01-23 05:29:26.403 023 18131.56 90.54 52786.68 88888.00 2006-01-23 05:29:26.903 023 18131.56 90.65 52786.80 88888.00 2006-01-23 05:29:27.403 023 18131.38 90.76 52786.82 88888.00 2006-01-23 05:29:27.903 023 18131.41 90.86 52786.85 88888.00 2006-01-23 05:29:28.403 023 18131.38 90.99 52786.83 88888.00 2006-01-23 05:29:28.903 023 18131.52 91.15 52786.88 88888.00 2006-01-23 05:29:29.403 023 18131.54 91.13 52786.97 88888.00 2006-01-23 05:29:29.903 023 18131.57 90.97 52787.04 88888.00 2006-01-23 05:29:30.403 023 18131.54 90.95 52787.04 88888.00 2006-01-23 05:29:30.903 023 18131.58 91.00 52786.99 88888.00 2006-01-23 05:29:31.403 023 18131.61 91.06 52786.95 88888.00 2006-01-23 05:29:31.903 023 18131.59 91.09 52786.92 88888.00 2006-01-23 05:29:32.403 023 18131.56 91.04 52786.95 88888.00 2006-01-23 05:29:32.903 023 18131.57 91.12 52787.03 88888.00 2006-01-23 05:29:33.403 023 18131.44 91.22 52787.09 88888.00 2006-01-23 05:29:33.903 023 18131.45 91.21 52787.11 88888.00 2006-01-23 05:29:34.403 023 18131.51 91.29 52787.12 88888.00 2006-01-23 05:29:34.903 023 18131.59 91.28 52787.16 88888.00 2006-01-23 05:29:35.403 023 18131.60 91.29 52787.05 88888.00 2006-01-23 05:29:35.903 023 18131.57 91.25 52787.05 88888.00 2006-01-23 05:29:36.403 023 18131.68 91.25 52787.11 88888.00 2006-01-23 05:29:36.903 023 18131.68 91.36 52787.00 88888.00 2006-01-23 05:29:37.403 023 18131.62 91.43 52786.98 88888.00 2006-01-23 05:29:37.903 023 18131.55 91.41 52786.94 88888.00 2006-01-23 05:29:38.403 023 18131.56 91.41 52787.04 88888.00 2006-01-23 05:29:38.903 023 18131.60 91.44 52787.07 88888.00 2006-01-23 05:29:39.403 023 18131.69 91.39 52787.08 88888.00 2006-01-23 05:29:39.903 023 18131.61 91.56 52787.11 88888.00 2006-01-23 05:29:40.403 023 18131.47 91.66 52787.09 88888.00 2006-01-23 05:29:40.903 023 18131.51 91.70 52787.00 88888.00 2006-01-23 05:29:41.403 023 18131.52 91.63 52787.06 88888.00 2006-01-23 05:29:41.903 023 18131.54 91.70 52787.17 88888.00 2006-01-23 05:29:42.403 023 18131.49 91.78 52787.20 88888.00 2006-01-23 05:29:42.903 023 18131.68 91.81 52787.13 88888.00 2006-01-23 05:29:43.403 023 18131.78 91.85 52787.34 88888.00 2006-01-23 05:29:43.903 023 18131.68 91.82 52787.42 88888.00 2006-01-23 05:29:44.403 023 18131.62 91.86 52787.40 88888.00 2006-01-23 05:29:44.903 023 18131.67 91.88 52787.27 88888.00 2006-01-23 05:29:45.403 023 18131.58 91.92 52787.21 88888.00 2006-01-23 05:29:45.903 023 18131.57 91.92 52787.28 88888.00 2006-01-23 05:29:46.403 023 18131.67 91.94 52787.17 88888.00 2006-01-23 05:29:46.903 023 18131.83 91.92 52787.09 88888.00 2006-01-23 05:29:47.403 023 18131.92 91.89 52787.17 88888.00 2006-01-23 05:29:47.903 023 18131.92 91.95 52787.08 88888.00 2006-01-23 05:29:48.403 023 18131.93 91.95 52787.18 88888.00 2006-01-23 05:29:48.903 023 18131.89 91.92 52787.18 88888.00 2006-01-23 05:29:49.403 023 18131.76 91.97 52787.24 88888.00 2006-01-23 05:29:49.903 023 18131.81 92.05 52787.31 88888.00 2006-01-23 05:29:50.403 023 18131.80 92.08 52787.27 88888.00 2006-01-23 05:29:50.903 023 18131.93 92.00 52787.21 88888.00 2006-01-23 05:29:51.403 023 18132.04 92.00 52787.32 88888.00 2006-01-23 05:29:51.903 023 18132.04 92.01 52787.27 88888.00 2006-01-23 05:29:52.403 023 18131.91 92.03 52787.36 88888.00 2006-01-23 05:29:52.903 023 18131.84 92.06 52787.41 88888.00 2006-01-23 05:29:53.403 023 18131.98 92.12 52787.35 88888.00 2006-01-23 05:29:53.903 023 18132.03 92.18 52787.29 88888.00 2006-01-23 05:29:54.403 023 18132.03 92.09 52787.26 88888.00 2006-01-23 05:29:54.903 023 18131.86 92.07 52787.20 88888.00 2006-01-23 05:29:55.403 023 18131.97 92.15 52787.28 88888.00 2006-01-23 05:29:55.903 023 18132.12 92.19 52787.32 88888.00 2006-01-23 05:29:56.403 023 18132.16 92.21 52787.35 88888.00 2006-01-23 05:29:56.903 023 18132.20 92.20 52787.38 88888.00 2006-01-23 05:29:57.403 023 18132.22 92.17 52787.46 88888.00 2006-01-23 05:29:57.903 023 18132.24 92.22 52787.43 88888.00 2006-01-23 05:29:58.403 023 18132.16 92.30 52787.44 88888.00 2006-01-23 05:29:58.903 023 18132.20 92.33 52787.45 88888.00 2006-01-23 05:29:59.403 023 18132.05 92.36 52787.44 88888.00 2006-01-23 05:29:59.903 023 18132.14 92.37 52787.34 88888.00 2006-01-23 05:30:00.403 023 18132.19 92.42 52787.40 88888.00 2006-01-23 05:30:00.903 023 18132.17 92.51 52787.52 88888.00 2006-01-23 05:30:01.403 023 18132.25 92.65 52787.62 88888.00 2006-01-23 05:30:01.903 023 18132.25 92.65 52787.67 88888.00 2006-01-23 05:30:02.403 023 18132.27 92.55 52787.64 88888.00 2006-01-23 05:30:02.903 023 18132.41 92.45 52787.59 88888.00 2006-01-23 05:30:03.403 023 18132.46 92.51 52787.67 88888.00 2006-01-23 05:30:03.903 023 18132.64 92.52 52787.68 88888.00 2006-01-23 05:30:04.403 023 18132.56 92.42 52787.65 88888.00 2006-01-23 05:30:04.903 023 18132.54 92.52 52787.58 88888.00 2006-01-23 05:30:05.403 023 18132.64 92.69 52787.57 88888.00 2006-01-23 05:30:05.903 023 18132.74 92.73 52787.52 88888.00 2006-01-23 05:30:06.403 023 18132.80 92.72 52787.57 88888.00 2006-01-23 05:30:06.903 023 18132.81 92.79 52787.61 88888.00 2006-01-23 05:30:07.403 023 18132.88 92.83 52787.65 88888.00 2006-01-23 05:30:07.903 023 18132.90 92.81 52787.74 88888.00 2006-01-23 05:30:08.403 023 18132.92 92.85 52787.78 88888.00 2006-01-23 05:30:08.903 023 18132.89 92.86 52787.90 88888.00 2006-01-23 05:30:09.403 023 18132.88 92.82 52787.79 88888.00 2006-01-23 05:30:09.903 023 18132.99 92.87 52787.73 88888.00 2006-01-23 05:30:10.403 023 18132.99 92.99 52787.84 88888.00 2006-01-23 05:30:10.903 023 18133.04 93.13 52788.05 88888.00 2006-01-23 05:30:11.403 023 18133.08 93.15 52787.99 88888.00 2006-01-23 05:30:11.903 023 18133.07 93.21 52787.99 88888.00 2006-01-23 05:30:12.403 023 18132.96 93.14 52788.00 88888.00 2006-01-23 05:30:12.903 023 18133.01 93.11 52787.87 88888.00 2006-01-23 05:30:13.403 023 18132.99 93.11 52787.86 88888.00 2006-01-23 05:30:13.903 023 18132.95 93.18 52788.02 88888.00 2006-01-23 05:30:14.403 023 18132.88 93.29 52788.10 88888.00 2006-01-23 05:30:14.903 023 18133.10 93.39 52788.15 88888.00 2006-01-23 05:30:15.403 023 18133.09 93.41 52788.26 88888.00 2006-01-23 05:30:15.903 023 18133.13 93.43 52788.26 88888.00 2006-01-23 05:30:16.403 023 18133.20 93.45 52788.19 88888.00 2006-01-23 05:30:16.903 023 18133.20 93.54 52788.26 88888.00 2006-01-23 05:30:17.403 023 18133.11 93.59 52788.37 88888.00 2006-01-23 05:30:17.903 023 18133.10 93.66 52788.38 88888.00 2006-01-23 05:30:18.403 023 18133.25 93.73 52788.42 88888.00 2006-01-23 05:30:18.903 023 18133.17 93.66 52788.50 88888.00 2006-01-23 05:30:19.403 023 18133.28 93.77 52788.42 88888.00 2006-01-23 05:30:19.903 023 18133.17 93.77 52788.36 88888.00 2006-01-23 05:30:20.403 023 18133.08 93.72 52788.45 88888.00 2006-01-23 05:30:20.903 023 18133.14 93.73 52788.45 88888.00 2006-01-23 05:30:21.403 023 18133.23 93.84 52788.43 88888.00 2006-01-23 05:30:21.903 023 18133.29 94.02 52788.36 88888.00 2006-01-23 05:30:22.403 023 18133.29 94.02 52788.31 88888.00 2006-01-23 05:30:22.903 023 18133.17 93.97 52788.35 88888.00 2006-01-23 05:30:23.403 023 18133.24 93.99 52788.37 88888.00 2006-01-23 05:30:23.903 023 18133.18 93.99 52788.44 88888.00 2006-01-23 05:30:24.403 023 18133.33 94.03 52788.39 88888.00 2006-01-23 05:30:24.903 023 18133.38 93.95 52788.33 88888.00 2006-01-23 05:30:25.403 023 18133.25 93.91 52788.38 88888.00 2006-01-23 05:30:25.903 023 18133.13 93.96 52788.37 88888.00 2006-01-23 05:30:26.403 023 18133.17 94.01 52788.31 88888.00 2006-01-23 05:30:26.903 023 18133.09 94.05 52788.35 88888.00 2006-01-23 05:30:27.403 023 18133.18 94.06 52788.37 88888.00 2006-01-23 05:30:27.903 023 18133.34 94.12 52788.36 88888.00 2006-01-23 05:30:28.403 023 18133.31 94.07 52788.31 88888.00 2006-01-23 05:30:28.903 023 18133.26 94.12 52788.49 88888.00 2006-01-23 05:30:29.403 023 18133.21 94.18 52788.52 88888.00 2006-01-23 05:30:29.903 023 18133.19 94.18 52788.52 88888.00 2006-01-23 05:30:30.403 023 18133.26 94.14 52788.42 88888.00 2006-01-23 05:30:30.903 023 18133.38 94.15 52788.39 88888.00 2006-01-23 05:30:31.403 023 18133.39 94.19 52788.36 88888.00 2006-01-23 05:30:31.903 023 18133.32 94.24 52788.49 88888.00 2006-01-23 05:30:32.403 023 18133.31 94.25 52788.56 88888.00 2006-01-23 05:30:32.903 023 18133.35 94.20 52788.54 88888.00 2006-01-23 05:30:33.403 023 18133.33 94.19 52788.59 88888.00 2006-01-23 05:30:33.903 023 18133.28 94.14 52788.58 88888.00 2006-01-23 05:30:34.403 023 18133.28 94.11 52788.68 88888.00 2006-01-23 05:30:34.903 023 18133.30 94.07 52788.59 88888.00 2006-01-23 05:30:35.403 023 18133.41 94.13 52788.63 88888.00 2006-01-23 05:30:35.903 023 18133.31 94.18 52788.63 88888.00 2006-01-23 05:30:36.403 023 18133.32 94.20 52788.66 88888.00 2006-01-23 05:30:36.903 023 18133.25 94.26 52788.69 88888.00 2006-01-23 05:30:37.403 023 18133.23 94.31 52788.70 88888.00 2006-01-23 05:30:37.903 023 18133.26 94.33 52788.66 88888.00 2006-01-23 05:30:38.403 023 18133.24 94.36 52788.59 88888.00 2006-01-23 05:30:38.903 023 18133.35 94.42 52788.64 88888.00 2006-01-23 05:30:39.403 023 18133.36 94.40 52788.83 88888.00 2006-01-23 05:30:39.903 023 18133.30 94.42 52788.91 88888.00 2006-01-23 05:30:40.403 023 18133.29 94.38 52788.86 88888.00 2006-01-23 05:30:40.903 023 18133.30 94.45 52788.90 88888.00 2006-01-23 05:30:41.403 023 18133.28 94.55 52788.90 88888.00 2006-01-23 05:30:41.903 023 18133.22 94.63 52788.73 88888.00 2006-01-23 05:30:42.403 023 18133.04 94.67 52788.71 88888.00 2006-01-23 05:30:42.903 023 18133.13 94.61 52788.97 88888.00 2006-01-23 05:30:43.403 023 18133.19 94.68 52789.17 88888.00 2006-01-23 05:30:43.903 023 18133.12 94.71 52789.07 88888.00 2006-01-23 05:30:44.403 023 18133.12 94.71 52788.96 88888.00 2006-01-23 05:30:44.903 023 18133.10 94.65 52789.03 88888.00 2006-01-23 05:30:45.403 023 18133.21 94.69 52789.04 88888.00 2006-01-23 05:30:45.903 023 18133.17 94.74 52789.02 88888.00 2006-01-23 05:30:46.403 023 18133.14 94.76 52789.08 88888.00 2006-01-23 05:30:46.903 023 18133.14 94.80 52788.96 88888.00 2006-01-23 05:30:47.403 023 18133.08 94.81 52789.01 88888.00 2006-01-23 05:30:47.903 023 18132.95 94.86 52789.05 88888.00 2006-01-23 05:30:48.403 023 18132.90 94.95 52789.00 88888.00 2006-01-23 05:30:48.903 023 18132.87 94.91 52788.93 88888.00 2006-01-23 05:30:49.403 023 18132.92 94.86 52788.89 88888.00 2006-01-23 05:30:49.903 023 18132.81 94.85 52789.01 88888.00 2006-01-23 05:30:50.403 023 18132.96 94.81 52789.01 88888.00 2006-01-23 05:30:50.903 023 18133.01 94.86 52788.94 88888.00 2006-01-23 05:30:51.403 023 18132.87 94.86 52789.07 88888.00 2006-01-23 05:30:51.903 023 18132.98 94.88 52789.12 88888.00 2006-01-23 05:30:52.403 023 18133.06 95.04 52789.12 88888.00 2006-01-23 05:30:52.903 023 18133.20 95.08 52788.92 88888.00 2006-01-23 05:30:53.403 023 18133.15 95.01 52788.79 88888.00 2006-01-23 05:30:53.903 023 18133.07 95.03 52788.82 88888.00 2006-01-23 05:30:54.403 023 18133.13 95.06 52788.90 88888.00 2006-01-23 05:30:54.903 023 18132.98 95.13 52789.04 88888.00 2006-01-23 05:30:55.403 023 18132.97 95.21 52789.03 88888.00 2006-01-23 05:30:55.903 023 18133.06 95.21 52788.97 88888.00 2006-01-23 05:30:56.403 023 18132.99 95.22 52788.97 88888.00 2006-01-23 05:30:56.903 023 18132.98 95.40 52788.96 88888.00 2006-01-23 05:30:57.403 023 18133.10 95.48 52789.01 88888.00 2006-01-23 05:30:57.903 023 18133.15 95.50 52789.06 88888.00 2006-01-23 05:30:58.403 023 18132.96 95.48 52789.13 88888.00 2006-01-23 05:30:58.903 023 18132.93 95.57 52789.12 88888.00 2006-01-23 05:30:59.403 023 18132.88 95.67 52789.15 88888.00 2006-01-23 05:30:59.903 023 18132.92 95.72 52789.09 88888.00 2006-01-23 05:31:00.403 023 18132.93 95.76 52788.94 88888.00 2006-01-23 05:31:00.903 023 18132.99 95.77 52789.07 88888.00 2006-01-23 05:31:01.403 023 18132.92 95.75 52789.05 88888.00 2006-01-23 05:31:01.903 023 18132.93 95.83 52789.04 88888.00 2006-01-23 05:31:02.403 023 18132.82 95.88 52788.97 88888.00 2006-01-23 05:31:02.903 023 18132.82 95.81 52788.98 88888.00 2006-01-23 05:31:03.403 023 18132.90 95.83 52789.00 88888.00 2006-01-23 05:31:03.903 023 18132.88 95.81 52788.96 88888.00 2006-01-23 05:31:04.403 023 18132.92 95.79 52788.82 88888.00 2006-01-23 05:31:04.903 023 18133.00 95.78 52788.86 88888.00 2006-01-23 05:31:05.403 023 18132.90 95.77 52788.95 88888.00 2006-01-23 05:31:05.903 023 18132.85 95.79 52789.03 88888.00 2006-01-23 05:31:06.403 023 18132.98 95.88 52789.15 88888.00 2006-01-23 05:31:06.903 023 18132.91 95.94 52789.12 88888.00 2006-01-23 05:31:07.403 023 18132.91 95.97 52789.04 88888.00 2006-01-23 05:31:07.903 023 18132.79 96.03 52789.04 88888.00 2006-01-23 05:31:08.403 023 18132.99 95.97 52789.08 88888.00 2006-01-23 05:31:08.903 023 18132.99 96.10 52789.02 88888.00 2006-01-23 05:31:09.403 023 18132.88 96.13 52788.97 88888.00 2006-01-23 05:31:09.903 023 18132.88 96.15 52789.00 88888.00 2006-01-23 05:31:10.403 023 18133.01 96.21 52789.16 88888.00 2006-01-23 05:31:10.903 023 18133.07 96.24 52789.10 88888.00 2006-01-23 05:31:11.403 023 18132.96 96.28 52789.02 88888.00 2006-01-23 05:31:11.903 023 18132.91 96.30 52788.97 88888.00 2006-01-23 05:31:12.403 023 18133.08 96.32 52788.96 88888.00 2006-01-23 05:31:12.903 023 18132.97 96.44 52788.96 88888.00 2006-01-23 05:31:13.403 023 18132.89 96.55 52788.95 88888.00 2006-01-23 05:31:13.903 023 18133.01 96.54 52789.01 88888.00 2006-01-23 05:31:14.403 023 18133.14 96.56 52789.16 88888.00 2006-01-23 05:31:14.903 023 18133.21 96.63 52789.20 88888.00 2006-01-23 05:31:15.403 023 18133.11 96.56 52789.17 88888.00 2006-01-23 05:31:15.903 023 18133.14 96.57 52789.02 88888.00 2006-01-23 05:31:16.403 023 18132.99 96.62 52789.04 88888.00 2006-01-23 05:31:16.903 023 18133.04 96.69 52789.02 88888.00 2006-01-23 05:31:17.403 023 18133.11 96.72 52789.01 88888.00 2006-01-23 05:31:17.903 023 18133.18 96.71 52788.98 88888.00 2006-01-23 05:31:18.403 023 18133.24 96.64 52789.03 88888.00 2006-01-23 05:31:18.903 023 18133.20 96.71 52788.97 88888.00 2006-01-23 05:31:19.403 023 18133.22 96.82 52789.07 88888.00 2006-01-23 05:31:19.903 023 18133.34 96.90 52789.08 88888.00 2006-01-23 05:31:20.403 023 18133.25 96.89 52789.01 88888.00 2006-01-23 05:31:20.903 023 18133.22 96.98 52789.07 88888.00 2006-01-23 05:31:21.403 023 18133.14 97.08 52789.07 88888.00 2006-01-23 05:31:21.903 023 18133.17 97.04 52789.15 88888.00 2006-01-23 05:31:22.403 023 18133.29 96.96 52789.06 88888.00 2006-01-23 05:31:22.903 023 18133.29 97.06 52788.95 88888.00 2006-01-23 05:31:23.403 023 18133.31 97.16 52789.04 88888.00 2006-01-23 05:31:23.903 023 18133.35 97.17 52789.04 88888.00 2006-01-23 05:31:24.403 023 18133.41 97.10 52789.01 88888.00 2006-01-23 05:31:24.903 023 18133.33 97.13 52788.98 88888.00 2006-01-23 05:31:25.403 023 18133.41 97.09 52789.05 88888.00 2006-01-23 05:31:25.903 023 18133.43 97.13 52789.20 88888.00 2006-01-23 05:31:26.403 023 18133.36 97.18 52789.20 88888.00 2006-01-23 05:31:26.903 023 18133.57 97.19 52789.12 88888.00 2006-01-23 05:31:27.403 023 18133.77 97.22 52789.05 88888.00 2006-01-23 05:31:27.903 023 18133.55 97.20 52789.01 88888.00 2006-01-23 05:31:28.403 023 18133.56 97.15 52789.05 88888.00 2006-01-23 05:31:28.903 023 18133.63 97.08 52788.90 88888.00 2006-01-23 05:31:29.403 023 18133.47 96.97 52789.02 88888.00 2006-01-23 05:31:29.903 023 18133.45 96.90 52789.09 88888.00 2006-01-23 05:31:30.403 023 18133.52 96.90 52789.07 88888.00 2006-01-23 05:31:30.903 023 18133.52 96.97 52789.07 88888.00 2006-01-23 05:31:31.403 023 18133.52 97.04 52789.19 88888.00 2006-01-23 05:31:31.903 023 18133.55 97.08 52789.05 88888.00 2006-01-23 05:31:32.403 023 18133.51 97.15 52789.03 88888.00 2006-01-23 05:31:32.903 023 18133.41 97.21 52789.00 88888.00 2006-01-23 05:31:33.403 023 18133.43 97.28 52788.94 88888.00 2006-01-23 05:31:33.903 023 18133.49 97.25 52788.92 88888.00 2006-01-23 05:31:34.403 023 18133.46 97.21 52788.95 88888.00 2006-01-23 05:31:34.903 023 18133.35 97.19 52788.95 88888.00 2006-01-23 05:31:35.403 023 18133.45 97.16 52789.03 88888.00 2006-01-23 05:31:35.903 023 18133.49 97.19 52789.30 88888.00 2006-01-23 05:31:36.403 023 18133.57 97.31 52789.37 88888.00 2006-01-23 05:31:36.903 023 18133.64 97.36 52789.36 88888.00 2006-01-23 05:31:37.403 023 18133.65 97.40 52789.30 88888.00 2006-01-23 05:31:37.903 023 18133.58 97.44 52789.18 88888.00 2006-01-23 05:31:38.403 023 18133.56 97.39 52789.19 88888.00 2006-01-23 05:31:38.903 023 18133.61 97.40 52789.24 88888.00 2006-01-23 05:31:39.403 023 18133.64 97.44 52789.16 88888.00 2006-01-23 05:31:39.903 023 18133.66 97.47 52789.22 88888.00 2006-01-23 05:31:40.403 023 18133.69 97.43 52789.25 88888.00 2006-01-23 05:31:40.903 023 18133.72 97.43 52789.22 88888.00 2006-01-23 05:31:41.403 023 18133.66 97.50 52789.13 88888.00 2006-01-23 05:31:41.903 023 18133.74 97.38 52789.20 88888.00 2006-01-23 05:31:42.403 023 18133.77 97.40 52789.21 88888.00 2006-01-23 05:31:42.903 023 18133.86 97.50 52789.26 88888.00 2006-01-23 05:31:43.403 023 18133.89 97.47 52789.38 88888.00 2006-01-23 05:31:43.903 023 18133.79 97.58 52789.38 88888.00 2006-01-23 05:31:44.403 023 18133.96 97.64 52789.36 88888.00 2006-01-23 05:31:44.903 023 18133.98 97.69 52789.39 88888.00 2006-01-23 05:31:45.403 023 18133.87 97.73 52789.32 88888.00 2006-01-23 05:31:45.903 023 18134.08 97.75 52789.28 88888.00 2006-01-23 05:31:46.403 023 18133.99 97.80 52789.19 88888.00 2006-01-23 05:31:46.903 023 18133.88 97.81 52789.22 88888.00 2006-01-23 05:31:47.403 023 18133.75 97.84 52789.24 88888.00 2006-01-23 05:31:47.903 023 18133.65 97.96 52789.33 88888.00 2006-01-23 05:31:48.403 023 18133.67 97.95 52789.35 88888.00 2006-01-23 05:31:48.903 023 18133.80 97.94 52789.26 88888.00 2006-01-23 05:31:49.403 023 18133.91 97.99 52789.16 88888.00 2006-01-23 05:31:49.903 023 18134.04 97.95 52789.19 88888.00 2006-01-23 05:31:50.403 023 18134.05 98.04 52789.31 88888.00 2006-01-23 05:31:50.903 023 18134.02 98.20 52789.52 88888.00 2006-01-23 05:31:51.403 023 18133.91 98.21 52789.68 88888.00 2006-01-23 05:31:51.903 023 18133.88 98.09 52789.77 88888.00 2006-01-23 05:31:52.403 023 18133.93 98.19 52789.75 88888.00 2006-01-23 05:31:52.903 023 18133.90 98.25 52789.77 88888.00 2006-01-23 05:31:53.403 023 18133.85 98.36 52789.67 88888.00 2006-01-23 05:31:53.903 023 18133.83 98.48 52789.67 88888.00 2006-01-23 05:31:54.403 023 18133.85 98.57 52789.73 88888.00 2006-01-23 05:31:54.903 023 18133.87 98.48 52789.61 88888.00 2006-01-23 05:31:55.403 023 18133.71 98.55 52789.66 88888.00 2006-01-23 05:31:55.903 023 18133.72 98.61 52789.66 88888.00 2006-01-23 05:31:56.403 023 18133.79 98.62 52789.64 88888.00 2006-01-23 05:31:56.903 023 18133.77 98.66 52789.84 88888.00 2006-01-23 05:31:57.403 023 18133.61 98.75 52789.86 88888.00 2006-01-23 05:31:57.903 023 18133.62 98.78 52789.79 88888.00 2006-01-23 05:31:58.403 023 18133.86 98.78 52789.75 88888.00 2006-01-23 05:31:58.903 023 18133.90 98.79 52789.85 88888.00 2006-01-23 05:31:59.403 023 18133.89 98.79 52789.85 88888.00 2006-01-23 05:31:59.903 023 18133.90 98.89 52789.72 88888.00 2006-01-23 05:32:00.403 023 18134.08 98.99 52789.66 88888.00 2006-01-23 05:32:00.903 023 18134.07 99.03 52789.77 88888.00 2006-01-23 05:32:01.403 023 18133.90 99.08 52789.87 88888.00 2006-01-23 05:32:01.903 023 18133.97 99.09 52789.84 88888.00 2006-01-23 05:32:02.403 023 18134.08 99.07 52789.79 88888.00 2006-01-23 05:32:02.903 023 18134.16 99.00 52789.83 88888.00 2006-01-23 05:32:03.403 023 18134.05 99.02 52789.90 88888.00 2006-01-23 05:32:03.903 023 18133.83 98.99 52789.88 88888.00 2006-01-23 05:32:04.403 023 18133.79 99.12 52789.79 88888.00 2006-01-23 05:32:04.903 023 18133.87 99.22 52789.76 88888.00 2006-01-23 05:32:05.403 023 18133.86 99.18 52789.77 88888.00 2006-01-23 05:32:05.903 023 18133.90 99.18 52789.85 88888.00 2006-01-23 05:32:06.403 023 18133.75 99.20 52789.84 88888.00 2006-01-23 05:32:06.903 023 18133.64 99.20 52789.77 88888.00 2006-01-23 05:32:07.403 023 18133.82 99.19 52789.74 88888.00 2006-01-23 05:32:07.903 023 18133.83 99.24 52789.77 88888.00 2006-01-23 05:32:08.403 023 18133.86 99.35 52789.79 88888.00 2006-01-23 05:32:08.903 023 18133.82 99.28 52789.83 88888.00 2006-01-23 05:32:09.403 023 18133.83 99.32 52789.80 88888.00 2006-01-23 05:32:09.903 023 18133.97 99.43 52789.76 88888.00 2006-01-23 05:32:10.403 023 18134.02 99.50 52789.79 88888.00 2006-01-23 05:32:10.903 023 18133.85 99.50 52789.75 88888.00 2006-01-23 05:32:11.403 023 18133.97 99.48 52789.68 88888.00 2006-01-23 05:32:11.903 023 18134.15 99.46 52789.65 88888.00 2006-01-23 05:32:12.403 023 18134.18 99.47 52789.63 88888.00 2006-01-23 05:32:12.903 023 18134.08 99.54 52789.66 88888.00 2006-01-23 05:32:13.403 023 18133.80 99.50 52789.78 88888.00 2006-01-23 05:32:13.903 023 18133.88 99.65 52789.84 88888.00 2006-01-23 05:32:14.403 023 18133.88 99.76 52789.89 88888.00 2006-01-23 05:32:14.903 023 18133.76 99.75 52789.87 88888.00 2006-01-23 05:32:15.403 023 18133.80 99.80 52789.83 88888.00 2006-01-23 05:32:15.903 023 18133.91 99.88 52789.83 88888.00 2006-01-23 05:32:16.403 023 18134.01 99.89 52789.79 88888.00 2006-01-23 05:32:16.903 023 18133.94 99.85 52789.80 88888.00 2006-01-23 05:32:17.403 023 18134.01 99.88 52789.85 88888.00 2006-01-23 05:32:17.903 023 18134.14 99.90 52789.74 88888.00 2006-01-23 05:32:18.403 023 18134.07 100.01 52789.75 88888.00 2006-01-23 05:32:18.903 023 18134.06 100.03 52789.76 88888.00 2006-01-23 05:32:19.403 023 18134.12 100.01 52789.74 88888.00 2006-01-23 05:32:19.903 023 18134.07 100.10 52789.72 88888.00 2006-01-23 05:32:20.403 023 18134.08 100.17 52789.89 88888.00 2006-01-23 05:32:20.903 023 18134.11 100.26 52789.89 88888.00 2006-01-23 05:32:21.403 023 18134.16 100.36 52789.72 88888.00 2006-01-23 05:32:21.903 023 18134.21 100.36 52789.75 88888.00 2006-01-23 05:32:22.403 023 18134.12 100.42 52789.78 88888.00 2006-01-23 05:32:22.903 023 18134.04 100.39 52789.70 88888.00 2006-01-23 05:32:23.403 023 18134.10 100.39 52789.70 88888.00 2006-01-23 05:32:23.903 023 18134.17 100.51 52789.75 88888.00 2006-01-23 05:32:24.403 023 18134.16 100.59 52789.74 88888.00 2006-01-23 05:32:24.903 023 18134.15 100.58 52789.85 88888.00 2006-01-23 05:32:25.403 023 18134.17 100.61 52790.01 88888.00 2006-01-23 05:32:25.903 023 18134.18 100.72 52789.89 88888.00 2006-01-23 05:32:26.403 023 18134.18 100.76 52789.70 88888.00 2006-01-23 05:32:26.903 023 18134.18 100.81 52789.65 88888.00 2006-01-23 05:32:27.403 023 18134.18 100.97 52789.77 88888.00 2006-01-23 05:32:27.903 023 18134.18 100.95 52789.78 88888.00 2006-01-23 05:32:28.403 023 18134.18 100.88 52789.74 88888.00 2006-01-23 05:32:28.903 023 18134.18 100.99 52789.77 88888.00 2006-01-23 05:32:29.403 023 18134.18 100.96 52789.66 88888.00 2006-01-23 05:32:29.903 023 18134.18 101.00 52789.70 88888.00 2006-01-23 05:32:30.403 023 18134.18 101.11 52789.73 88888.00 2006-01-23 05:32:30.903 023 18134.18 101.11 52789.75 88888.00 2006-01-23 05:32:31.403 023 18134.18 101.16 52789.76 88888.00 2006-01-23 05:32:31.903 023 18134.18 101.24 52789.79 88888.00 2006-01-23 05:32:32.403 023 18134.18 101.26 52789.75 88888.00 2006-01-23 05:32:32.903 023 18134.18 101.22 52789.71 88888.00 2006-01-23 05:32:33.403 023 18134.18 101.22 52789.75 88888.00 2006-01-23 05:32:33.903 023 18134.18 101.19 52789.76 88888.00 2006-01-23 05:32:34.403 023 18134.18 101.24 52789.71 88888.00 2006-01-23 05:32:34.903 023 18134.21 101.39 52789.62 88888.00 2006-01-23 05:32:35.403 023 18134.22 101.48 52789.73 88888.00 2006-01-23 05:32:35.903 023 18134.29 101.50 52789.75 88888.00 2006-01-23 05:32:36.403 023 18134.34 101.50 52789.70 88888.00 2006-01-23 05:32:36.903 023 18134.33 101.56 52789.77 88888.00 2006-01-23 05:32:37.403 023 18134.29 101.56 52789.67 88888.00 2006-01-23 05:32:37.903 023 18134.22 101.55 52789.61 88888.00 2006-01-23 05:32:38.403 023 18134.18 101.53 52789.60 88888.00 2006-01-23 05:32:38.903 023 18134.18 101.51 52789.59 88888.00 2006-01-23 05:32:39.403 023 18134.20 101.50 52789.73 88888.00 2006-01-23 05:32:39.903 023 18134.36 101.59 52789.78 88888.00 2006-01-23 05:32:40.403 023 18134.48 101.65 52789.71 88888.00 2006-01-23 05:32:40.903 023 18134.43 101.72 52789.62 88888.00 2006-01-23 05:32:41.403 023 18134.40 101.70 52789.55 88888.00 2006-01-23 05:32:41.903 023 18134.41 101.74 52789.61 88888.00 2006-01-23 05:32:42.403 023 18134.47 101.83 52789.72 88888.00 2006-01-23 05:32:42.903 023 18134.48 101.88 52789.75 88888.00 2006-01-23 05:32:43.403 023 18134.40 102.01 52789.78 88888.00 2006-01-23 05:32:43.903 023 18134.22 102.03 52789.83 88888.00 2006-01-23 05:32:44.403 023 18134.34 102.06 52789.73 88888.00 2006-01-23 05:32:44.903 023 18134.33 102.19 52789.78 88888.00 2006-01-23 05:32:45.403 023 18134.36 102.23 52789.77 88888.00 2006-01-23 05:32:45.903 023 18134.45 102.16 52789.59 88888.00 2006-01-23 05:32:46.403 023 18134.45 102.16 52789.63 88888.00 2006-01-23 05:32:46.903 023 18134.30 102.20 52789.74 88888.00 2006-01-23 05:32:47.403 023 18134.36 102.25 52789.75 88888.00 2006-01-23 05:32:47.903 023 18134.48 102.19 52789.76 88888.00 2006-01-23 05:32:48.403 023 18134.48 102.28 52789.71 88888.00 2006-01-23 05:32:48.903 023 18134.49 102.33 52789.76 88888.00 2006-01-23 05:32:49.403 023 18134.51 102.31 52789.75 88888.00 2006-01-23 05:32:49.903 023 18134.45 102.33 52789.66 88888.00 2006-01-23 05:32:50.403 023 18134.39 102.36 52789.71 88888.00 2006-01-23 05:32:50.903 023 18134.48 102.41 52789.58 88888.00 2006-01-23 05:32:51.403 023 18134.33 102.45 52789.51 88888.00 2006-01-23 05:32:51.903 023 18134.20 102.46 52789.61 88888.00 2006-01-23 05:32:52.403 023 18134.18 102.41 52789.75 88888.00 2006-01-23 05:32:52.903 023 18134.18 102.42 52789.74 88888.00 2006-01-23 05:32:53.403 023 18134.20 102.45 52789.73 88888.00 2006-01-23 05:32:53.903 023 18134.49 102.52 52789.75 88888.00 2006-01-23 05:32:54.403 023 18134.72 102.50 52789.80 88888.00 2006-01-23 05:32:54.903 023 18134.73 102.61 52789.84 88888.00 2006-01-23 05:32:55.403 023 18134.78 102.62 52789.77 88888.00 2006-01-23 05:32:55.903 023 18134.86 102.62 52789.71 88888.00 2006-01-23 05:32:56.403 023 18134.80 102.70 52789.72 88888.00 2006-01-23 05:32:56.903 023 18134.66 102.75 52789.76 88888.00 2006-01-23 05:32:57.403 023 18134.61 102.75 52789.76 88888.00 2006-01-23 05:32:57.903 023 18134.67 102.76 52789.75 88888.00 2006-01-23 05:32:58.403 023 18134.54 102.77 52789.78 88888.00 2006-01-23 05:32:58.903 023 18134.40 102.77 52789.76 88888.00 2006-01-23 05:32:59.403 023 18134.66 102.77 52789.78 88888.00 2006-01-23 05:32:59.903 023 18134.76 102.78 52789.82 88888.00 2006-01-23 05:33:00.403 023 18134.65 102.84 52789.77 88888.00 2006-01-23 05:33:00.903 023 18134.56 102.99 52789.78 88888.00 2006-01-23 05:33:01.403 023 18134.70 102.98 52789.72 88888.00 2006-01-23 05:33:01.903 023 18134.77 103.01 52789.66 88888.00 2006-01-23 05:33:02.403 023 18134.80 103.07 52789.68 88888.00 2006-01-23 05:33:02.903 023 18134.69 103.05 52789.78 88888.00 2006-01-23 05:33:03.403 023 18134.63 103.13 52789.82 88888.00 2006-01-23 05:33:03.903 023 18134.71 103.25 52789.72 88888.00 2006-01-23 05:33:04.403 023 18134.74 103.31 52789.78 88888.00 2006-01-23 05:33:04.903 023 18134.67 103.36 52789.74 88888.00 2006-01-23 05:33:05.403 023 18134.76 103.31 52789.72 88888.00 2006-01-23 05:33:05.903 023 18134.72 103.35 52789.74 88888.00 2006-01-23 05:33:06.403 023 18134.75 103.40 52789.76 88888.00 2006-01-23 05:33:06.903 023 18134.85 103.39 52789.80 88888.00 2006-01-23 05:33:07.403 023 18134.76 103.44 52789.88 88888.00 2006-01-23 05:33:07.903 023 18134.75 103.44 52789.84 88888.00 2006-01-23 05:33:08.403 023 18134.75 103.50 52789.78 88888.00 2006-01-23 05:33:08.903 023 18134.81 103.53 52789.67 88888.00 2006-01-23 05:33:09.403 023 18134.82 103.57 52789.76 88888.00 2006-01-23 05:33:09.903 023 18134.85 103.58 52789.93 88888.00 2006-01-23 05:33:10.403 023 18134.88 103.59 52789.87 88888.00 2006-01-23 05:33:10.903 023 18134.88 103.62 52789.74 88888.00 2006-01-23 05:33:11.403 023 18134.87 103.69 52789.80 88888.00 2006-01-23 05:33:11.903 023 18134.85 103.67 52789.91 88888.00 2006-01-23 05:33:12.403 023 18134.99 103.72 52789.77 88888.00 2006-01-23 05:33:12.903 023 18134.96 103.85 52789.68 88888.00 2006-01-23 05:33:13.403 023 18135.04 103.87 52789.62 88888.00 2006-01-23 05:33:13.903 023 18135.14 103.84 52789.66 88888.00 2006-01-23 05:33:14.403 023 18135.08 103.92 52789.70 88888.00 2006-01-23 05:33:14.903 023 18135.10 103.94 52789.72 88888.00 2006-01-23 05:33:15.403 023 18135.10 104.01 52789.73 88888.00 2006-01-23 05:33:15.903 023 18135.05 103.97 52789.71 88888.00 2006-01-23 05:33:16.403 023 18135.05 103.84 52789.72 88888.00 2006-01-23 05:33:16.903 023 18134.84 103.89 52789.73 88888.00 2006-01-23 05:33:17.403 023 18134.84 103.92 52789.63 88888.00 2006-01-23 05:33:17.903 023 18134.99 103.90 52789.71 88888.00 2006-01-23 05:33:18.403 023 18135.03 103.90 52789.76 88888.00 2006-01-23 05:33:18.903 023 18134.99 103.97 52789.66 88888.00 2006-01-23 05:33:19.403 023 18135.06 103.91 52789.53 88888.00 2006-01-23 05:33:19.903 023 18135.02 103.95 52789.52 88888.00 2006-01-23 05:33:20.403 023 18134.97 104.00 52789.64 88888.00 2006-01-23 05:33:20.903 023 18134.91 104.03 52789.64 88888.00 2006-01-23 05:33:21.403 023 18134.86 104.05 52789.55 88888.00 2006-01-23 05:33:21.903 023 18134.90 104.18 52789.52 88888.00 2006-01-23 05:33:22.403 023 18134.81 104.24 52789.49 88888.00 2006-01-23 05:33:22.903 023 18134.80 104.24 52789.45 88888.00 2006-01-23 05:33:23.403 023 18134.84 104.25 52789.60 88888.00 2006-01-23 05:33:23.903 023 18134.81 104.20 52789.58 88888.00 2006-01-23 05:33:24.403 023 18134.90 104.24 52789.61 88888.00 2006-01-23 05:33:24.903 023 18134.84 104.24 52789.60 88888.00 2006-01-23 05:33:25.403 023 18134.83 104.29 52789.63 88888.00 2006-01-23 05:33:25.903 023 18134.91 104.30 52789.67 88888.00 2006-01-23 05:33:26.403 023 18134.93 104.31 52789.64 88888.00 2006-01-23 05:33:26.903 023 18134.77 104.40 52789.53 88888.00 2006-01-23 05:33:27.403 023 18134.73 104.44 52789.73 88888.00 2006-01-23 05:33:27.903 023 18134.83 104.49 52789.68 88888.00 2006-01-23 05:33:28.403 023 18134.92 104.53 52789.70 88888.00 2006-01-23 05:33:28.903 023 18134.80 104.54 52789.71 88888.00 2006-01-23 05:33:29.403 023 18134.39 104.56 52789.70 88888.00 2006-01-23 05:33:29.903 023 18134.20 104.65 52789.68 88888.00 2006-01-23 05:33:30.403 023 18134.26 104.68 52789.65 88888.00 2006-01-23 05:33:30.903 023 18134.59 104.47 52789.76 88888.00 2006-01-23 05:33:31.403 023 18134.70 104.52 52789.80 88888.00 2006-01-23 05:33:31.903 023 18134.70 104.57 52789.74 88888.00 2006-01-23 05:33:32.403 023 18134.70 104.53 52789.74 88888.00 2006-01-23 05:33:32.903 023 18134.74 104.57 52789.74 88888.00 2006-01-23 05:33:33.403 023 18134.74 104.74 52789.72 88888.00 2006-01-23 05:33:33.903 023 18134.70 104.84 52789.72 88888.00 2006-01-23 05:33:34.403 023 18134.59 104.76 52789.65 88888.00 2006-01-23 05:33:34.903 023 18134.63 104.84 52789.66 88888.00 2006-01-23 05:33:35.403 023 18134.56 104.89 52789.72 88888.00 2006-01-23 05:33:35.903 023 18134.47 104.92 52789.73 88888.00 2006-01-23 05:33:36.403 023 18134.51 104.86 52789.72 88888.00 2006-01-23 05:33:36.903 023 18134.64 104.91 52789.76 88888.00 2006-01-23 05:33:37.403 023 18134.65 104.91 52789.82 88888.00 2006-01-23 05:33:37.903 023 18134.59 104.88 52789.84 88888.00 2006-01-23 05:33:38.403 023 18134.43 104.90 52789.82 88888.00 2006-01-23 05:33:38.903 023 18134.22 104.96 52789.74 88888.00 2006-01-23 05:33:39.403 023 18134.18 105.02 52789.77 88888.00 2006-01-23 05:33:39.903 023 18134.18 105.02 52789.82 88888.00 2006-01-23 05:33:40.403 023 18134.18 104.96 52789.71 88888.00 2006-01-23 05:33:40.903 023 18134.18 104.95 52789.56 88888.00 2006-01-23 05:33:41.403 023 18134.18 104.94 52789.56 88888.00 2006-01-23 05:33:41.903 023 18134.30 104.99 52789.60 88888.00 2006-01-23 05:33:42.403 023 18134.29 104.99 52789.65 88888.00 2006-01-23 05:33:42.903 023 18134.32 105.04 52789.76 88888.00 2006-01-23 05:33:43.403 023 18134.34 105.10 52789.73 88888.00 2006-01-23 05:33:43.903 023 18134.38 105.13 52789.60 88888.00 2006-01-23 05:33:44.403 023 18134.51 105.17 52789.68 88888.00 2006-01-23 05:33:44.903 023 18134.52 105.22 52789.65 88888.00 2006-01-23 05:33:45.403 023 18134.38 105.24 52789.52 88888.00 2006-01-23 05:33:45.903 023 18134.40 105.28 52789.52 88888.00 2006-01-23 05:33:46.403 023 18134.32 105.33 52789.64 88888.00 2006-01-23 05:33:46.903 023 18134.22 105.26 52789.65 88888.00 2006-01-23 05:33:47.403 023 18134.38 105.30 52789.54 88888.00 2006-01-23 05:33:47.903 023 18134.31 105.29 52789.44 88888.00 2006-01-23 05:33:48.403 023 18134.21 105.25 52789.45 88888.00 2006-01-23 05:33:48.903 023 18134.22 105.31 52789.47 88888.00 2006-01-23 05:33:49.403 023 18134.19 105.31 52789.43 88888.00 2006-01-23 05:33:49.903 023 18134.27 105.34 52789.40 88888.00 2006-01-23 05:33:50.403 023 18134.36 105.29 52789.40 88888.00 2006-01-23 05:33:50.903 023 18134.26 105.25 52789.43 88888.00 2006-01-23 05:33:51.403 023 18134.14 105.25 52789.43 88888.00 2006-01-23 05:33:51.903 023 18134.15 105.30 52789.51 88888.00 2006-01-23 05:33:52.403 023 18134.11 105.39 52789.60 88888.00 2006-01-23 05:33:52.903 023 18134.05 105.37 52789.72 88888.00 2006-01-23 05:33:53.403 023 18134.06 105.40 52789.66 88888.00 2006-01-23 05:33:53.903 023 18134.14 105.50 52789.63 88888.00 2006-01-23 05:33:54.403 023 18134.08 105.52 52789.53 88888.00 2006-01-23 05:33:54.903 023 18134.15 105.54 52789.52 88888.00 2006-01-23 05:33:55.403 023 18134.14 105.59 52789.54 88888.00 2006-01-23 05:33:55.903 023 18134.02 105.61 52789.61 88888.00 2006-01-23 05:33:56.403 023 18133.97 105.67 52789.56 88888.00 2006-01-23 05:33:56.903 023 18134.04 105.72 52789.44 88888.00 2006-01-23 05:33:57.403 023 18134.08 105.73 52789.42 88888.00 2006-01-23 05:33:57.903 023 18134.15 105.74 52789.47 88888.00 2006-01-23 05:33:58.403 023 18134.18 105.75 52789.41 88888.00 2006-01-23 05:33:58.903 023 18134.18 105.83 52789.42 88888.00 2006-01-23 05:33:59.403 023 18134.15 105.92 52789.47 88888.00 2006-01-23 05:33:59.903 023 18134.05 106.09 52789.45 88888.00 2006-01-23 05:34:00.403 023 18133.97 106.05 52789.45 88888.00 2006-01-23 05:34:00.903 023 18133.96 106.04 52789.41 88888.00 2006-01-23 05:34:01.403 023 18134.01 106.06 52789.41 88888.00 2006-01-23 05:34:01.903 023 18134.04 106.02 52789.43 88888.00 2006-01-23 05:34:02.403 023 18134.01 106.03 52789.30 88888.00 2006-01-23 05:34:02.903 023 18133.80 106.09 52789.33 88888.00 2006-01-23 05:34:03.403 023 18133.72 106.16 52789.25 88888.00 2006-01-23 05:34:03.903 023 18133.75 106.21 52789.30 88888.00 2006-01-23 05:34:04.403 023 18133.71 106.24 52789.38 88888.00 2006-01-23 05:34:04.903 023 18133.63 106.31 52789.35 88888.00 2006-01-23 05:34:05.403 023 18133.61 106.32 52789.35 88888.00 2006-01-23 05:34:05.903 023 18133.60 106.35 52789.28 88888.00 2006-01-23 05:34:06.403 023 18133.53 106.36 52789.37 88888.00 2006-01-23 05:34:06.903 023 18133.49 106.38 52789.24 88888.00 2006-01-23 05:34:07.403 023 18133.52 106.47 52789.14 88888.00 2006-01-23 05:34:07.903 023 18133.63 106.41 52789.20 88888.00 2006-01-23 05:34:08.403 023 18133.57 106.41 52789.27 88888.00 2006-01-23 05:34:08.903 023 18133.52 106.36 52789.24 88888.00 2006-01-23 05:34:09.403 023 18133.44 106.42 52789.28 88888.00 2006-01-23 05:34:09.903 023 18133.28 106.40 52789.19 88888.00 2006-01-23 05:34:10.403 023 18133.24 106.37 52789.14 88888.00 2006-01-23 05:34:10.903 023 18133.38 106.49 52789.26 88888.00 2006-01-23 05:34:11.403 023 18133.50 106.56 52789.14 88888.00 2006-01-23 05:34:11.903 023 18133.41 106.59 52789.09 88888.00 2006-01-23 05:34:12.403 023 18133.33 106.59 52789.22 88888.00 2006-01-23 05:34:12.903 023 18133.33 106.64 52789.22 88888.00 2006-01-23 05:34:13.403 023 18133.35 106.73 52789.28 88888.00 2006-01-23 05:34:13.903 023 18133.28 106.73 52789.22 88888.00 2006-01-23 05:34:14.403 023 18133.30 106.77 52789.08 88888.00 2006-01-23 05:34:14.903 023 18133.41 106.82 52789.07 88888.00 2006-01-23 05:34:15.403 023 18133.42 106.83 52789.10 88888.00 2006-01-23 05:34:15.903 023 18133.36 106.81 52789.12 88888.00 2006-01-23 05:34:16.403 023 18133.29 106.86 52789.05 88888.00 2006-01-23 05:34:16.903 023 18133.34 106.96 52788.87 88888.00 2006-01-23 05:34:17.403 023 18133.40 106.98 52788.80 88888.00 2006-01-23 05:34:17.903 023 18133.36 106.98 52788.84 88888.00 2006-01-23 05:34:18.403 023 18133.31 106.99 52788.89 88888.00 2006-01-23 05:34:18.903 023 18133.33 107.04 52788.83 88888.00 2006-01-23 05:34:19.403 023 18133.30 107.05 52788.80 88888.00 2006-01-23 05:34:19.903 023 18133.21 107.01 52788.67 88888.00 2006-01-23 05:34:20.403 023 18133.24 106.98 52788.69 88888.00 2006-01-23 05:34:20.903 023 18133.17 107.06 52788.74 88888.00 2006-01-23 05:34:21.403 023 18133.31 107.14 52788.71 88888.00 2006-01-23 05:34:21.903 023 18133.38 107.11 52788.83 88888.00 2006-01-23 05:34:22.403 023 18133.34 107.13 52788.77 88888.00 2006-01-23 05:34:22.903 023 18133.36 107.16 52788.78 88888.00 2006-01-23 05:34:23.403 023 18133.39 107.22 52788.96 88888.00 2006-01-23 05:34:23.903 023 18133.46 107.22 52788.86 88888.00 2006-01-23 05:34:24.403 023 18133.39 107.18 52788.78 88888.00 2006-01-23 05:34:24.903 023 18133.32 107.18 52788.83 88888.00 2006-01-23 05:34:25.403 023 18133.38 107.16 52788.75 88888.00 2006-01-23 05:34:25.903 023 18133.43 107.18 52788.67 88888.00 2006-01-23 05:34:26.403 023 18133.41 107.14 52788.59 88888.00 2006-01-23 05:34:26.903 023 18133.41 107.14 52788.56 88888.00 2006-01-23 05:34:27.403 023 18133.47 107.31 52788.59 88888.00 2006-01-23 05:34:27.903 023 18133.42 107.26 52788.58 88888.00 2006-01-23 05:34:28.403 023 18133.31 107.17 52788.55 88888.00 2006-01-23 05:34:28.903 023 18133.30 107.22 52788.60 88888.00 2006-01-23 05:34:29.403 023 18133.32 107.23 52788.58 88888.00 2006-01-23 05:34:29.903 023 18133.33 107.21 52788.56 88888.00 2006-01-23 05:34:30.403 023 18133.28 107.21 52788.58 88888.00 2006-01-23 05:34:30.903 023 18133.44 107.25 52788.54 88888.00 2006-01-23 05:34:31.403 023 18133.45 107.26 52788.39 88888.00 2006-01-23 05:34:31.903 023 18133.33 107.24 52788.44 88888.00 2006-01-23 05:34:32.403 023 18133.31 107.21 52788.45 88888.00 2006-01-23 05:34:32.903 023 18133.44 107.23 52788.46 88888.00 2006-01-23 05:34:33.403 023 18133.43 107.28 52788.47 88888.00 2006-01-23 05:34:33.903 023 18133.50 107.34 52788.45 88888.00 2006-01-23 05:34:34.403 023 18133.45 107.25 52788.35 88888.00 2006-01-23 05:34:34.903 023 18133.43 107.20 52788.44 88888.00 2006-01-23 05:34:35.403 023 18133.38 107.31 52788.49 88888.00 2006-01-23 05:34:35.903 023 18133.44 107.31 52788.48 88888.00 2006-01-23 05:34:36.403 023 18133.52 107.38 52788.40 88888.00 2006-01-23 05:34:36.903 023 18133.55 107.41 52788.26 88888.00 2006-01-23 05:34:37.403 023 18133.62 107.44 52788.22 88888.00 2006-01-23 05:34:37.903 023 18133.65 107.42 52788.23 88888.00 2006-01-23 05:34:38.403 023 18133.58 107.45 52788.29 88888.00 2006-01-23 05:34:38.903 023 18133.56 107.36 52788.34 88888.00 2006-01-23 05:34:39.403 023 18133.52 107.28 52788.31 88888.00 2006-01-23 05:34:39.903 023 18133.47 107.00 52788.24 88888.00 2006-01-23 05:34:40.403 023 18133.57 106.88 52788.16 88888.00 2006-01-23 05:34:40.903 023 18133.72 107.14 52788.17 88888.00 2006-01-23 05:34:41.403 023 18133.65 107.32 52788.16 88888.00 2006-01-23 05:34:41.903 023 18133.60 107.42 52788.22 88888.00 2006-01-23 05:34:42.403 023 18133.66 107.40 52788.19 88888.00 2006-01-23 05:34:42.903 023 18133.68 107.40 52788.15 88888.00 2006-01-23 05:34:43.403 023 18133.64 107.42 52788.05 88888.00 2006-01-23 05:34:43.903 023 18133.56 107.46 52788.05 88888.00 2006-01-23 05:34:44.403 023 18133.58 107.52 52788.06 88888.00 2006-01-23 05:34:44.903 023 18133.58 107.45 52788.04 88888.00 2006-01-23 05:34:45.403 023 18133.56 107.40 52788.05 88888.00 2006-01-23 05:34:45.903 023 18133.51 107.47 52788.08 88888.00 2006-01-23 05:34:46.403 023 18133.46 107.52 52788.10 88888.00 2006-01-23 05:34:46.903 023 18133.52 107.55 52788.14 88888.00 2006-01-23 05:34:47.403 023 18133.53 107.53 52788.15 88888.00 2006-01-23 05:34:47.903 023 18133.58 107.48 52787.91 88888.00 2006-01-23 05:34:48.403 023 18133.58 107.47 52787.93 88888.00 2006-01-23 05:34:48.903 023 18133.56 107.48 52788.06 88888.00 2006-01-23 05:34:49.403 023 18133.56 107.53 52788.19 88888.00 2006-01-23 05:34:49.903 023 18133.65 107.58 52788.19 88888.00 2006-01-23 05:34:50.403 023 18133.60 107.53 52788.29 88888.00 2006-01-23 05:34:50.903 023 18133.62 107.49 52788.13 88888.00 2006-01-23 05:34:51.403 023 18133.71 107.53 52787.94 88888.00 2006-01-23 05:34:51.903 023 18133.69 107.56 52788.05 88888.00 2006-01-23 05:34:52.403 023 18133.74 107.54 52788.09 88888.00 2006-01-23 05:34:52.903 023 18133.75 107.64 52788.09 88888.00 2006-01-23 05:34:53.403 023 18133.79 107.74 52788.16 88888.00 2006-01-23 05:34:53.903 023 18133.88 107.75 52788.14 88888.00 2006-01-23 05:34:54.403 023 18133.87 107.85 52788.02 88888.00 2006-01-23 05:34:54.903 023 18133.78 107.83 52787.93 88888.00 2006-01-23 05:34:55.403 023 18133.74 107.79 52787.85 88888.00 2006-01-23 05:34:55.903 023 18133.72 107.81 52787.88 88888.00 2006-01-23 05:34:56.403 023 18133.65 107.84 52787.93 88888.00 2006-01-23 05:34:56.903 023 18133.69 107.91 52787.96 88888.00 2006-01-23 05:34:57.403 023 18133.74 107.90 52787.98 88888.00 2006-01-23 05:34:57.903 023 18133.67 107.80 52787.97 88888.00 2006-01-23 05:34:58.403 023 18133.68 107.89 52787.98 88888.00 2006-01-23 05:34:58.903 023 18133.77 107.95 52788.01 88888.00 2006-01-23 05:34:59.403 023 18133.72 107.95 52787.97 88888.00 2006-01-23 05:34:59.903 023 18133.69 108.05 52787.99 88888.00 2006-01-23 05:35:00.403 023 18133.78 108.07 52788.11 88888.00 2006-01-23 05:35:00.903 023 18133.78 108.11 52788.06 88888.00 2006-01-23 05:35:01.403 023 18133.68 108.15 52788.01 88888.00 2006-01-23 05:35:01.903 023 18133.65 108.10 52787.98 88888.00 2006-01-23 05:35:02.403 023 18133.74 108.04 52788.00 88888.00 2006-01-23 05:35:02.903 023 18133.85 108.11 52788.00 88888.00 2006-01-23 05:35:03.403 023 18133.86 108.07 52787.94 88888.00 2006-01-23 05:35:03.903 023 18133.72 108.05 52788.00 88888.00 2006-01-23 05:35:04.403 023 18133.79 108.00 52787.97 88888.00 2006-01-23 05:35:04.903 023 18133.93 108.01 52787.96 88888.00 2006-01-23 05:35:05.403 023 18133.97 108.16 52787.96 88888.00 2006-01-23 05:35:05.903 023 18133.84 108.16 52787.89 88888.00 2006-01-23 05:35:06.403 023 18133.88 108.15 52787.92 88888.00 2006-01-23 05:35:06.903 023 18134.10 108.06 52787.94 88888.00 2006-01-23 05:35:07.403 023 18134.17 108.10 52787.96 88888.00 2006-01-23 05:35:07.903 023 18134.18 108.19 52787.97 88888.00 2006-01-23 05:35:08.403 023 18134.18 108.25 52787.86 88888.00 2006-01-23 05:35:08.903 023 18134.18 108.26 52787.93 88888.00 2006-01-23 05:35:09.403 023 18134.18 108.30 52788.04 88888.00 2006-01-23 05:35:09.903 023 18134.18 108.38 52788.01 88888.00 2006-01-23 05:35:10.403 023 18134.18 108.43 52787.94 88888.00 2006-01-23 05:35:10.903 023 18134.12 108.39 52788.02 88888.00 2006-01-23 05:35:11.403 023 18134.02 108.33 52788.01 88888.00 2006-01-23 05:35:11.903 023 18133.94 108.32 52788.14 88888.00 2006-01-23 05:35:12.403 023 18133.97 108.35 52788.04 88888.00 2006-01-23 05:35:12.903 023 18134.06 108.43 52788.04 88888.00 2006-01-23 05:35:13.403 023 18133.96 108.45 52788.08 88888.00 2006-01-23 05:35:13.903 023 18133.99 108.46 52787.99 88888.00 2006-01-23 05:35:14.403 023 18134.02 108.49 52788.14 88888.00 2006-01-23 05:35:14.903 023 18133.88 108.49 52788.13 88888.00 2006-01-23 05:35:15.403 023 18133.85 108.55 52788.13 88888.00 2006-01-23 05:35:15.903 023 18133.80 108.61 52788.21 88888.00 2006-01-23 05:35:16.403 023 18133.87 108.61 52788.23 88888.00 2006-01-23 05:35:16.903 023 18133.76 108.66 52788.11 88888.00 2006-01-23 05:35:17.403 023 18133.94 108.76 52788.21 88888.00 2006-01-23 05:35:17.903 023 18134.02 108.83 52788.13 88888.00 2006-01-23 05:35:18.403 023 18133.94 108.95 52788.08 88888.00 2006-01-23 05:35:18.903 023 18133.77 108.91 52788.01 88888.00 2006-01-23 05:35:19.403 023 18133.72 108.89 52788.11 88888.00 2006-01-23 05:35:19.903 023 18133.80 108.75 52787.98 88888.00 2006-01-23 05:35:20.403 023 18133.95 108.78 52787.96 88888.00 2006-01-23 05:35:20.903 023 18133.97 108.84 52788.06 88888.00 2006-01-23 05:35:21.403 023 18134.12 108.91 52788.06 88888.00 2006-01-23 05:35:21.903 023 18134.15 109.16 52788.06 88888.00 2006-01-23 05:35:22.403 023 18133.89 109.22 52787.98 88888.00 2006-01-23 05:35:22.903 023 18133.82 109.21 52787.97 88888.00 2006-01-23 05:35:23.403 023 18133.86 109.24 52787.80 88888.00 2006-01-23 05:35:23.903 023 18133.91 109.24 52787.87 88888.00 2006-01-23 05:35:24.403 023 18133.96 109.23 52787.88 88888.00 2006-01-23 05:35:24.903 023 18134.02 109.22 52787.90 88888.00 2006-01-23 05:35:25.403 023 18133.87 109.30 52787.97 88888.00 2006-01-23 05:35:25.903 023 18133.83 109.31 52787.96 88888.00 2006-01-23 05:35:26.403 023 18133.82 109.33 52787.90 88888.00 2006-01-23 05:35:26.903 023 18133.86 109.33 52787.97 88888.00 2006-01-23 05:35:27.403 023 18133.84 109.37 52788.05 88888.00 2006-01-23 05:35:27.903 023 18133.83 109.42 52787.92 88888.00 2006-01-23 05:35:28.403 023 18134.00 109.39 52787.74 88888.00 2006-01-23 05:35:28.903 023 18133.96 109.36 52787.74 88888.00 2006-01-23 05:35:29.403 023 18133.90 109.39 52787.75 88888.00 2006-01-23 05:35:29.903 023 18133.87 109.50 52787.82 88888.00 2006-01-23 05:35:30.403 023 18133.79 109.56 52787.96 88888.00 2006-01-23 05:35:30.903 023 18133.87 109.55 52787.90 88888.00 2006-01-23 05:35:31.403 023 18134.09 109.61 52787.81 88888.00 2006-01-23 05:35:31.903 023 18134.17 109.59 52787.84 88888.00 2006-01-23 05:35:32.403 023 18134.18 109.61 52787.79 88888.00 2006-01-23 05:35:32.903 023 18134.17 109.64 52787.74 88888.00 2006-01-23 05:35:33.400 023 18134.12 109.62 52787.76 88888.00 2006-01-23 05:35:33.900 023 18134.19 109.61 52787.79 88888.00 2006-01-23 05:35:34.400 023 18134.22 109.66 52787.73 88888.00 2006-01-23 05:35:34.900 023 18134.18 109.72 52787.67 88888.00 2006-01-23 05:35:35.400 023 18134.17 109.80 52787.78 88888.00 2006-01-23 05:35:35.900 023 18134.14 109.85 52787.77 88888.00 2006-01-23 05:35:36.400 023 18134.16 109.89 52787.75 88888.00 2006-01-23 05:35:36.900 023 18134.17 109.87 52787.79 88888.00 2006-01-23 05:35:37.400 023 18134.20 109.91 52787.71 88888.00 2006-01-23 05:35:37.900 023 18134.27 110.00 52787.68 88888.00 2006-01-23 05:35:38.400 023 18134.19 109.92 52787.73 88888.00 2006-01-23 05:35:38.900 023 18134.19 110.03 52787.63 88888.00 2006-01-23 05:35:39.400 023 18134.18 110.07 52787.68 88888.00 2006-01-23 05:35:39.900 023 18134.06 110.09 52787.67 88888.00 2006-01-23 05:35:40.400 023 18134.05 110.18 52787.66 88888.00 2006-01-23 05:35:40.900 023 18134.14 110.16 52787.71 88888.00 2006-01-23 05:35:41.400 023 18134.05 110.13 52787.77 88888.00 2006-01-23 05:35:41.900 023 18134.07 110.16 52787.67 88888.00 2006-01-23 05:35:42.400 023 18134.05 110.14 52787.77 88888.00 2006-01-23 05:35:42.900 023 18134.01 110.14 52787.87 88888.00 2006-01-23 05:35:43.400 023 18134.12 110.12 52787.76 88888.00 2006-01-23 05:35:43.900 023 18134.14 110.16 52787.75 88888.00 2006-01-23 05:35:44.400 023 18134.12 110.20 52787.75 88888.00 2006-01-23 05:35:44.900 023 18134.14 110.20 52787.65 88888.00 2006-01-23 05:35:45.400 023 18134.27 110.16 52787.57 88888.00 2006-01-23 05:35:45.900 023 18134.27 110.16 52787.51 88888.00 2006-01-23 05:35:46.400 023 18134.26 110.18 52787.53 88888.00 2006-01-23 05:35:46.900 023 18134.26 110.24 52787.58 88888.00 2006-01-23 05:35:47.400 023 18134.39 110.21 52787.56 88888.00 2006-01-23 05:35:47.900 023 18134.52 110.24 52787.64 88888.00 2006-01-23 05:35:48.400 023 18134.41 110.25 52787.62 88888.00 2006-01-23 05:35:48.900 023 18134.34 110.22 52787.64 88888.00 2006-01-23 05:35:49.400 023 18134.42 110.26 52787.55 88888.00 2006-01-23 05:35:49.900 023 18134.33 110.38 52787.54 88888.00 2006-01-23 05:35:50.400 023 18134.36 110.42 52787.63 88888.00 2006-01-23 05:35:50.900 023 18134.49 110.51 52787.70 88888.00 2006-01-23 05:35:51.400 023 18134.41 110.55 52787.61 88888.00 2006-01-23 05:35:51.900 023 18134.47 110.53 52787.59 88888.00 2006-01-23 05:35:52.400 023 18134.29 110.56 52787.40 88888.00 2006-01-23 05:35:52.900 023 18134.30 110.57 52787.23 88888.00 2006-01-23 05:35:53.400 023 18134.21 110.51 52787.35 88888.00 2006-01-23 05:35:53.900 023 18134.18 110.47 52787.52 88888.00 2006-01-23 05:35:54.400 023 18134.18 110.45 52787.54 88888.00 2006-01-23 05:35:54.900 023 18134.18 110.51 52787.50 88888.00 2006-01-23 05:35:55.400 023 18134.18 110.49 52787.45 88888.00 2006-01-23 05:35:55.900 023 18134.18 110.51 52787.36 88888.00 2006-01-23 05:35:56.400 023 18134.28 110.51 52787.35 88888.00 2006-01-23 05:35:56.900 023 18134.50 110.56 52787.33 88888.00 2006-01-23 05:35:57.400 023 18134.50 110.52 52787.38 88888.00 2006-01-23 05:35:57.900 023 18134.53 110.55 52787.40 88888.00 2006-01-23 05:35:58.400 023 18134.62 110.64 52787.34 88888.00 2006-01-23 05:35:58.900 023 18134.58 110.64 52787.32 88888.00 2006-01-23 05:35:59.400 023 18134.32 110.67 52787.35 88888.00 2006-01-23 05:35:59.900 023 18134.47 110.67 52787.34 88888.00 2006-01-23 05:36:00.400 023 18134.42 110.62 52787.24 88888.00 2006-01-23 05:36:00.900 023 18134.52 110.69 52787.27 88888.00 2006-01-23 05:36:01.400 023 18134.60 110.73 52787.30 88888.00 2006-01-23 05:36:01.900 023 18134.74 110.76 52787.21 88888.00 2006-01-23 05:36:02.400 023 18134.80 110.79 52787.20 88888.00 2006-01-23 05:36:02.900 023 18134.75 110.78 52787.24 88888.00 2006-01-23 05:36:03.400 023 18134.77 110.71 52787.27 88888.00 2006-01-23 05:36:03.900 023 18134.80 110.69 52787.17 88888.00 2006-01-23 05:36:04.400 023 18134.81 110.70 52787.08 88888.00 2006-01-23 05:36:04.900 023 18134.82 110.65 52787.08 88888.00 2006-01-23 05:36:05.400 023 18134.86 110.61 52787.01 88888.00 2006-01-23 05:36:05.900 023 18134.87 110.66 52787.00 88888.00 2006-01-23 05:36:06.400 023 18134.85 110.69 52787.05 88888.00 2006-01-23 05:36:06.900 023 18134.75 110.66 52787.05 88888.00 2006-01-23 05:36:07.400 023 18134.75 110.65 52786.95 88888.00 2006-01-23 05:36:07.900 023 18134.82 110.72 52786.90 88888.00 2006-01-23 05:36:08.400 023 18135.01 110.75 52786.92 88888.00 2006-01-23 05:36:08.900 023 18135.04 110.76 52786.81 88888.00 2006-01-23 05:36:09.400 023 18134.84 110.80 52786.82 88888.00 2006-01-23 05:36:09.900 023 18134.86 110.80 52786.88 88888.00 2006-01-23 05:36:10.400 023 18134.88 110.79 52786.89 88888.00 2006-01-23 05:36:10.900 023 18134.94 110.73 52786.88 88888.00 2006-01-23 05:36:11.400 023 18134.88 110.76 52786.83 88888.00 2006-01-23 05:36:11.900 023 18134.84 110.70 52786.87 88888.00 2006-01-23 05:36:12.400 023 18134.86 110.68 52786.80 88888.00 2006-01-23 05:36:12.900 023 18134.81 110.69 52786.83 88888.00 2006-01-23 05:36:13.400 023 18134.94 110.72 52786.88 88888.00 2006-01-23 05:36:13.900 023 18135.09 110.76 52786.94 88888.00 2006-01-23 05:36:14.400 023 18135.06 110.78 52786.99 88888.00 2006-01-23 05:36:14.900 023 18135.03 110.74 52786.98 88888.00 2006-01-23 05:36:15.400 023 18134.96 110.75 52787.05 88888.00 2006-01-23 05:36:15.900 023 18134.97 110.77 52787.03 88888.00 2006-01-23 05:36:16.400 023 18134.90 110.77 52786.93 88888.00 2006-01-23 05:36:16.900 023 18134.96 110.80 52786.90 88888.00 2006-01-23 05:36:17.400 023 18134.94 110.80 52786.99 88888.00 2006-01-23 05:36:17.900 023 18134.83 110.85 52787.01 88888.00 2006-01-23 05:36:18.400 023 18134.98 110.82 52786.93 88888.00 2006-01-23 05:36:18.900 023 18135.01 110.82 52786.84 88888.00 2006-01-23 05:36:19.400 023 18134.98 110.85 52786.78 88888.00 2006-01-23 05:36:19.900 023 18135.04 110.81 52786.80 88888.00 2006-01-23 05:36:20.400 023 18134.94 110.78 52786.81 88888.00 2006-01-23 05:36:20.900 023 18134.90 110.76 52786.78 88888.00 2006-01-23 05:36:21.400 023 18134.90 110.75 52786.68 88888.00 2006-01-23 05:36:21.900 023 18135.02 110.86 52786.73 88888.00 2006-01-23 05:36:22.400 023 18135.15 110.95 52786.68 88888.00 2006-01-23 05:36:22.900 023 18134.99 110.96 52786.74 88888.00 2006-01-23 05:36:23.400 023 18135.05 110.95 52786.83 88888.00 2006-01-23 05:36:23.900 023 18135.10 110.98 52786.80 88888.00 2006-01-23 05:36:24.400 023 18135.15 110.94 52786.75 88888.00 2006-01-23 05:36:24.900 023 18135.23 110.97 52786.71 88888.00 2006-01-23 05:36:25.400 023 18135.12 111.07 52786.82 88888.00 2006-01-23 05:36:25.900 023 18135.13 111.13 52786.90 88888.00 2006-01-23 05:36:26.400 023 18135.19 111.14 52786.83 88888.00 2006-01-23 05:36:26.900 023 18135.17 111.12 52786.59 88888.00 2006-01-23 05:36:27.400 023 18135.18 111.14 52786.52 88888.00 2006-01-23 05:36:27.900 023 18135.10 111.14 52786.72 88888.00 2006-01-23 05:36:28.400 023 18135.06 111.20 52786.72 88888.00 2006-01-23 05:36:28.900 023 18135.13 111.19 52786.64 88888.00 2006-01-23 05:36:29.400 023 18135.19 111.20 52786.70 88888.00 2006-01-23 05:36:29.900 023 18135.10 111.21 52786.69 88888.00 2006-01-23 05:36:30.400 023 18135.09 111.24 52786.72 88888.00 2006-01-23 05:36:30.900 023 18135.14 111.24 52786.82 88888.00 2006-01-23 05:36:31.400 023 18135.13 111.26 52786.83 88888.00 2006-01-23 05:36:31.900 023 18134.96 111.31 52786.75 88888.00 2006-01-23 05:36:32.400 023 18135.01 111.31 52786.68 88888.00 2006-01-23 05:36:32.900 023 18135.07 111.29 52786.82 88888.00 2006-01-23 05:36:33.400 023 18135.10 111.30 52786.78 88888.00 2006-01-23 05:36:33.900 023 18135.03 111.37 52786.82 88888.00 2006-01-23 05:36:34.400 023 18135.08 111.35 52786.78 88888.00 2006-01-23 05:36:34.900 023 18135.13 111.33 52786.71 88888.00 2006-01-23 05:36:35.400 023 18135.09 111.32 52786.70 88888.00 2006-01-23 05:36:35.900 023 18134.94 111.42 52786.68 88888.00 2006-01-23 05:36:36.400 023 18134.98 111.38 52786.73 88888.00 2006-01-23 05:36:36.900 023 18135.08 111.37 52786.77 88888.00 2006-01-23 05:36:37.400 023 18135.09 111.37 52786.72 88888.00 2006-01-23 05:36:37.900 023 18135.07 111.45 52786.72 88888.00 2006-01-23 05:36:38.400 023 18135.21 111.45 52786.76 88888.00 2006-01-23 05:36:38.900 023 18135.19 111.45 52786.75 88888.00 2006-01-23 05:36:39.400 023 18135.17 111.53 52786.83 88888.00 2006-01-23 05:36:39.900 023 18135.29 111.57 52786.85 88888.00 2006-01-23 05:36:40.400 023 18135.23 111.64 52786.69 88888.00 2006-01-23 05:36:40.900 023 18135.15 111.57 52786.71 88888.00 2006-01-23 05:36:41.400 023 18135.10 111.56 52786.76 88888.00 2006-01-23 05:36:41.900 023 18135.14 111.58 52786.77 88888.00 2006-01-23 05:36:42.400 023 18135.12 111.56 52786.74 88888.00 2006-01-23 05:36:42.900 023 18135.13 111.63 52786.73 88888.00 2006-01-23 05:36:43.400 023 18135.20 111.59 52786.78 88888.00 2006-01-23 05:36:43.900 023 18135.28 111.47 52786.72 88888.00 2006-01-23 05:36:44.400 023 18135.36 111.52 52786.65 88888.00 2006-01-23 05:36:44.900 023 18135.31 111.56 52786.76 88888.00 2006-01-23 05:36:45.400 023 18135.19 111.57 52786.75 88888.00 2006-01-23 05:36:45.900 023 18135.17 111.61 52786.74 88888.00 2006-01-23 05:36:46.400 023 18135.28 111.58 52786.66 88888.00 2006-01-23 05:36:46.900 023 18135.36 111.61 52786.62 88888.00 2006-01-23 05:36:47.400 023 18135.39 111.62 52786.70 88888.00 2006-01-23 05:36:47.900 023 18135.03 111.67 52786.61 88888.00 2006-01-23 05:36:48.400 023 18134.83 111.67 52786.47 88888.00 2006-01-23 05:36:48.900 023 18135.20 111.66 52786.54 88888.00 2006-01-23 05:36:49.400 023 18135.19 111.61 52786.71 88888.00 2006-01-23 05:36:49.900 023 18135.20 111.62 52786.69 88888.00 2006-01-23 05:36:50.400 023 18135.16 111.62 52786.54 88888.00 2006-01-23 05:36:50.900 023 18135.27 111.62 52786.65 88888.00 2006-01-23 05:36:51.400 023 18135.28 111.65 52786.64 88888.00 2006-01-23 05:36:51.900 023 18135.19 111.71 52786.55 88888.00 2006-01-23 05:36:52.400 023 18135.20 111.75 52786.50 88888.00 2006-01-23 05:36:52.900 023 18135.21 111.77 52786.55 88888.00 2006-01-23 05:36:53.400 023 18135.26 111.84 52786.59 88888.00 2006-01-23 05:36:53.900 023 18135.29 111.85 52786.57 88888.00 2006-01-23 05:36:54.400 023 18135.32 111.82 52786.55 88888.00 2006-01-23 05:36:54.900 023 18135.37 111.79 52786.55 88888.00 2006-01-23 05:36:55.400 023 18135.36 111.88 52786.66 88888.00 2006-01-23 05:36:55.900 023 18135.37 111.98 52786.82 88888.00 2006-01-23 05:36:56.400 023 18135.36 111.98 52786.78 88888.00 2006-01-23 05:36:56.900 023 18135.41 111.96 52786.71 88888.00 2006-01-23 05:36:57.400 023 18135.40 111.96 52786.64 88888.00 2006-01-23 05:36:57.900 023 18135.42 111.92 52786.65 88888.00 2006-01-23 05:36:58.400 023 18135.52 111.94 52786.64 88888.00 2006-01-23 05:36:58.900 023 18135.61 111.89 52786.69 88888.00 2006-01-23 05:36:59.400 023 18135.64 111.96 52786.64 88888.00 2006-01-23 05:36:59.900 023 18135.68 111.95 52786.60 88888.00 2006-01-23 05:37:00.400 023 18135.63 112.03 52786.48 88888.00 2006-01-23 05:37:00.900 023 18135.59 112.12 52786.42 88888.00 2006-01-23 05:37:01.400 023 18135.45 112.14 52786.48 88888.00 2006-01-23 05:37:01.900 023 18135.46 112.20 52786.69 88888.00 2006-01-23 05:37:02.400 023 18135.62 112.21 52786.68 88888.00 2006-01-23 05:37:02.900 023 18135.60 112.19 52786.53 88888.00 2006-01-23 05:37:03.400 023 18135.49 112.18 52786.55 88888.00 2006-01-23 05:37:03.900 023 18135.54 112.22 52786.45 88888.00 2006-01-23 05:37:04.400 023 18135.62 112.30 52786.42 88888.00 2006-01-23 05:37:04.900 023 18135.63 112.35 52786.45 88888.00 2006-01-23 05:37:05.400 023 18135.75 112.33 52786.39 88888.00 2006-01-23 05:37:05.900 023 18135.80 112.30 52786.28 88888.00 2006-01-23 05:37:06.400 023 18135.86 112.26 52786.26 88888.00 2006-01-23 05:37:06.900 023 18135.83 112.31 52786.23 88888.00 2006-01-23 05:37:07.400 023 18135.69 112.38 52786.37 88888.00 2006-01-23 05:37:07.900 023 18135.70 112.42 52786.45 88888.00 2006-01-23 05:37:08.400 023 18135.77 112.41 52786.47 88888.00 2006-01-23 05:37:08.900 023 18135.75 112.42 52786.46 88888.00 2006-01-23 05:37:09.400 023 18135.86 112.45 52786.63 88888.00 2006-01-23 05:37:09.900 023 18135.89 112.41 52786.57 88888.00 2006-01-23 05:37:10.400 023 18135.72 112.44 52786.48 88888.00 2006-01-23 05:37:10.900 023 18135.80 112.49 52786.49 88888.00 2006-01-23 05:37:11.400 023 18135.85 112.46 52786.48 88888.00 2006-01-23 05:37:11.900 023 18135.89 112.50 52786.48 88888.00 2006-01-23 05:37:12.400 023 18136.04 112.57 52786.47 88888.00 2006-01-23 05:37:12.900 023 18136.10 112.59 52786.50 88888.00 2006-01-23 05:37:13.400 023 18136.15 112.64 52786.59 88888.00 2006-01-23 05:37:13.900 023 18136.07 112.67 52786.54 88888.00 2006-01-23 05:37:14.400 023 18136.02 112.63 52786.48 88888.00 2006-01-23 05:37:14.900 023 18136.00 112.64 52786.50 88888.00 2006-01-23 05:37:15.400 023 18136.08 112.65 52786.57 88888.00 2006-01-23 05:37:15.900 023 18136.13 112.69 52786.57 88888.00 2006-01-23 05:37:16.400 023 18136.08 112.70 52786.50 88888.00 2006-01-23 05:37:16.900 023 18136.19 112.69 52786.42 88888.00 2006-01-23 05:37:17.400 023 18136.16 112.71 52786.34 88888.00 2006-01-23 05:37:17.900 023 18136.16 112.70 52786.39 88888.00 2006-01-23 05:37:18.400 023 18136.13 112.71 52786.50 88888.00 2006-01-23 05:37:18.900 023 18136.21 112.71 52786.64 88888.00 2006-01-23 05:37:19.400 023 18136.19 112.74 52786.57 88888.00 2006-01-23 05:37:19.900 023 18136.13 112.76 52786.52 88888.00 2006-01-23 05:37:20.400 023 18136.23 112.74 52786.57 88888.00 2006-01-23 05:37:20.900 023 18136.22 112.78 52786.70 88888.00 2006-01-23 05:37:21.400 023 18136.23 112.79 52786.68 88888.00 2006-01-23 05:37:21.900 023 18136.25 112.84 52786.63 88888.00 2006-01-23 05:37:22.400 023 18136.26 112.84 52786.58 88888.00 2006-01-23 05:37:22.900 023 18136.28 112.94 52786.63 88888.00 2006-01-23 05:37:23.400 023 18136.25 112.95 52786.60 88888.00 2006-01-23 05:37:23.900 023 18136.17 112.89 52786.52 88888.00 2006-01-23 05:37:24.400 023 18136.06 112.92 52786.54 88888.00 2006-01-23 05:37:24.900 023 18136.17 112.89 52786.55 88888.00 2006-01-23 05:37:25.400 023 18136.18 112.87 52786.51 88888.00 2006-01-23 05:37:25.900 023 18136.16 112.94 52786.48 88888.00 2006-01-23 05:37:26.400 023 18136.11 113.03 52786.40 88888.00 2006-01-23 05:37:26.900 023 18136.15 113.02 52786.32 88888.00 2006-01-23 05:37:27.400 023 18136.21 113.04 52786.36 88888.00 2006-01-23 05:37:27.900 023 18136.24 113.06 52786.50 88888.00 2006-01-23 05:37:28.400 023 18136.30 113.11 52786.53 88888.00 2006-01-23 05:37:28.900 023 18136.33 113.17 52786.48 88888.00 2006-01-23 05:37:29.400 023 18136.28 113.26 52786.59 88888.00 2006-01-23 05:37:29.900 023 18136.17 113.25 52786.61 88888.00 2006-01-23 05:37:30.400 023 18136.16 113.26 52786.48 88888.00 2006-01-23 05:37:30.900 023 18136.33 113.29 52786.43 88888.00 2006-01-23 05:37:31.400 023 18136.26 113.24 52786.48 88888.00 2006-01-23 05:37:31.900 023 18136.15 113.26 52786.58 88888.00 2006-01-23 05:37:32.400 023 18136.16 113.30 52786.61 88888.00 2006-01-23 05:37:32.900 023 18136.24 113.24 52786.61 88888.00 2006-01-23 05:37:33.400 023 18136.22 113.25 52786.49 88888.00 2006-01-23 05:37:33.900 023 18136.13 113.33 52786.58 88888.00 2006-01-23 05:37:34.400 023 18136.21 113.36 52786.51 88888.00 2006-01-23 05:37:34.900 023 18136.25 113.31 52786.53 88888.00 2006-01-23 05:37:35.400 023 18136.26 113.25 52786.59 88888.00 2006-01-23 05:37:35.900 023 18136.25 113.20 52786.61 88888.00 2006-01-23 05:37:36.400 023 18136.28 113.28 52786.65 88888.00 2006-01-23 05:37:36.900 023 18136.30 113.32 52786.52 88888.00 2006-01-23 05:37:37.400 023 18136.18 113.34 52786.48 88888.00 2006-01-23 05:37:37.900 023 18136.14 113.35 52786.39 88888.00 2006-01-23 05:37:38.400 023 18136.18 113.33 52786.40 88888.00 2006-01-23 05:37:38.900 023 18136.19 113.33 52786.43 88888.00 2006-01-23 05:37:39.400 023 18136.25 113.42 52786.39 88888.00 2006-01-23 05:37:39.900 023 18136.25 113.44 52786.40 88888.00 2006-01-23 05:37:40.400 023 18136.34 113.43 52786.48 88888.00 2006-01-23 05:37:40.900 023 18136.46 113.43 52786.49 88888.00 2006-01-23 05:37:41.400 023 18136.43 113.47 52786.42 88888.00 2006-01-23 05:37:41.900 023 18136.39 113.48 52786.30 88888.00 2006-01-23 05:37:42.400 023 18136.24 113.50 52786.22 88888.00 2006-01-23 05:37:42.900 023 18136.24 113.52 52786.26 88888.00 2006-01-23 05:37:43.400 023 18136.25 113.51 52786.25 88888.00 2006-01-23 05:37:43.900 023 18136.25 113.49 52786.29 88888.00 2006-01-23 05:37:44.400 023 18136.13 113.47 52786.29 88888.00 2006-01-23 05:37:44.900 023 18136.23 113.45 52786.22 88888.00 2006-01-23 05:37:45.400 023 18136.30 113.56 52786.18 88888.00 2006-01-23 05:37:45.900 023 18136.27 113.52 52786.27 88888.00 2006-01-23 05:37:46.400 023 18136.28 113.43 52786.34 88888.00 2006-01-23 05:37:46.900 023 18136.28 113.36 52786.31 88888.00 2006-01-23 05:37:47.400 023 18136.18 113.46 52786.39 88888.00 2006-01-23 05:37:47.900 023 18136.22 113.56 52786.39 88888.00 2006-01-23 05:37:48.400 023 18136.17 113.64 52786.30 88888.00 2006-01-23 05:37:48.900 023 18136.34 113.65 52786.19 88888.00 2006-01-23 05:37:49.400 023 18136.37 113.67 52786.02 88888.00 2006-01-23 05:37:49.900 023 18136.35 113.72 52786.08 88888.00 2006-01-23 05:37:50.400 023 18136.23 113.74 52786.16 88888.00 2006-01-23 05:37:50.900 023 18136.32 113.79 52786.13 88888.00 2006-01-23 05:37:51.400 023 18136.29 113.72 52786.15 88888.00 2006-01-23 05:37:51.900 023 18136.24 113.78 52786.27 88888.00 2006-01-23 05:37:52.400 023 18136.25 113.84 52786.37 88888.00 2006-01-23 05:37:52.900 023 18136.36 113.88 52786.35 88888.00 2006-01-23 05:37:53.400 023 18136.38 113.86 52786.27 88888.00 2006-01-23 05:37:53.900 023 18136.34 113.84 52786.37 88888.00 2006-01-23 05:37:54.400 023 18136.23 113.79 52786.29 88888.00 2006-01-23 05:37:54.900 023 18136.28 113.84 52786.18 88888.00 2006-01-23 05:37:55.400 023 18136.37 113.89 52786.19 88888.00 2006-01-23 05:37:55.900 023 18136.44 113.88 52786.16 88888.00 2006-01-23 05:37:56.400 023 18136.33 113.85 52786.16 88888.00 2006-01-23 05:37:56.900 023 18136.34 113.90 52786.18 88888.00 2006-01-23 05:37:57.400 023 18136.37 113.90 52786.13 88888.00 2006-01-23 05:37:57.900 023 18136.42 113.91 52786.18 88888.00 2006-01-23 05:37:58.400 023 18136.48 113.89 52786.22 88888.00 2006-01-23 05:37:58.900 023 18136.51 113.91 52786.31 88888.00 2006-01-23 05:37:59.400 023 18136.60 113.91 52786.30 88888.00 2006-01-23 05:37:59.900 023 18136.65 113.99 52786.34 88888.00 2006-01-23 05:38:00.400 023 18136.65 114.00 52786.27 88888.00 2006-01-23 05:38:00.900 023 18136.60 114.00 52786.28 88888.00 2006-01-23 05:38:01.400 023 18136.62 114.01 52786.30 88888.00 2006-01-23 05:38:01.900 023 18136.71 113.99 52786.29 88888.00 2006-01-23 05:38:02.400 023 18136.70 114.00 52786.29 88888.00 2006-01-23 05:38:02.900 023 18136.66 113.95 52786.28 88888.00 2006-01-23 05:38:03.400 023 18136.60 114.02 52786.18 88888.00 2006-01-23 05:38:03.900 023 18136.64 114.06 52786.13 88888.00 2006-01-23 05:38:04.400 023 18136.69 114.08 52786.25 88888.00 2006-01-23 05:38:04.900 023 18136.69 114.15 52786.26 88888.00 2006-01-23 05:38:05.400 023 18136.66 114.19 52786.26 88888.00 2006-01-23 05:38:05.900 023 18136.57 114.20 52786.17 88888.00 2006-01-23 05:38:06.400 023 18136.57 114.15 52786.26 88888.00 2006-01-23 05:38:06.900 023 18136.58 114.17 52786.14 88888.00 2006-01-23 05:38:07.400 023 18136.65 114.24 52786.13 88888.00 2006-01-23 05:38:07.900 023 18136.69 114.33 52786.10 88888.00 2006-01-23 05:38:08.400 023 18136.66 114.32 52786.12 88888.00 2006-01-23 05:38:08.900 023 18136.69 114.32 52786.06 88888.00 2006-01-23 05:38:09.400 023 18136.75 114.33 52786.17 88888.00 2006-01-23 05:38:09.900 023 18136.73 114.40 52786.18 88888.00 2006-01-23 05:38:10.400 023 18136.68 114.40 52786.23 88888.00 2006-01-23 05:38:10.900 023 18136.78 114.43 52786.14 88888.00 2006-01-23 05:38:11.400 023 18136.73 114.40 52786.08 88888.00 2006-01-23 05:38:11.900 023 18136.65 114.47 52786.16 88888.00 2006-01-23 05:38:12.400 023 18136.55 114.47 52786.22 88888.00 2006-01-23 05:38:12.900 023 18136.62 114.49 52786.20 88888.00 2006-01-23 05:38:13.400 023 18136.68 114.54 52786.20 88888.00 2006-01-23 05:38:13.900 023 18136.73 114.53 52786.15 88888.00 2006-01-23 05:38:14.400 023 18136.69 114.54 52786.12 88888.00 2006-01-23 05:38:14.900 023 18136.79 114.50 52786.08 88888.00 2006-01-23 05:38:15.400 023 18136.87 114.49 52786.04 88888.00 2006-01-23 05:38:15.900 023 18136.89 114.51 52786.01 88888.00 2006-01-23 05:38:16.400 023 18136.79 114.55 52786.01 88888.00 2006-01-23 05:38:16.900 023 18136.70 114.53 52786.13 88888.00 2006-01-23 05:38:17.400 023 18136.77 114.59 52786.10 88888.00 2006-01-23 05:38:17.900 023 18136.80 114.65 52786.15 88888.00 2006-01-23 05:38:18.400 023 18136.76 114.62 52786.01 88888.00 2006-01-23 05:38:18.900 023 18136.86 114.51 52786.11 88888.00 2006-01-23 05:38:19.400 023 18136.90 114.51 52786.16 88888.00 2006-01-23 05:38:19.900 023 18136.89 114.63 52786.11 88888.00 2006-01-23 05:38:20.400 023 18136.81 114.57 52786.00 88888.00 2006-01-23 05:38:20.900 023 18136.91 114.52 52785.94 88888.00 2006-01-23 05:38:21.400 023 18136.90 114.58 52785.95 88888.00 2006-01-23 05:38:21.900 023 18136.90 114.59 52785.87 88888.00 2006-01-23 05:38:22.400 023 18136.95 114.54 52785.93 88888.00 2006-01-23 05:38:22.900 023 18136.97 114.58 52785.88 88888.00 2006-01-23 05:38:23.400 023 18136.90 114.70 52786.00 88888.00 2006-01-23 05:38:23.900 023 18136.90 114.73 52786.18 88888.00 2006-01-23 05:38:24.400 023 18136.93 114.74 52786.13 88888.00 2006-01-23 05:38:24.900 023 18136.95 114.70 52786.03 88888.00 2006-01-23 05:38:25.400 023 18136.89 114.68 52786.01 88888.00 2006-01-23 05:38:25.900 023 18136.79 114.67 52786.10 88888.00 2006-01-23 05:38:26.400 023 18136.92 114.68 52786.08 88888.00 2006-01-23 05:38:26.900 023 18137.00 114.68 52786.12 88888.00 2006-01-23 05:38:27.400 023 18137.00 114.74 52786.04 88888.00 2006-01-23 05:38:27.900 023 18137.10 114.73 52786.06 88888.00 2006-01-23 05:38:28.400 023 18137.14 114.74 52786.03 88888.00 2006-01-23 05:38:28.900 023 18137.12 114.74 52786.02 88888.00 2006-01-23 05:38:29.400 023 18137.11 114.77 52786.05 88888.00 2006-01-23 05:38:29.900 023 18137.13 114.82 52786.06 88888.00 2006-01-23 05:38:30.400 023 18137.26 114.79 52786.04 88888.00 2006-01-23 05:38:30.900 023 18137.22 114.75 52786.00 88888.00 2006-01-23 05:38:31.400 023 18137.21 114.75 52786.05 88888.00 2006-01-23 05:38:31.900 023 18137.24 114.79 52785.96 88888.00 2006-01-23 05:38:32.400 023 18137.20 114.91 52785.91 88888.00 2006-01-23 05:38:32.900 023 18137.16 115.04 52785.84 88888.00 2006-01-23 05:38:33.400 023 18137.24 115.13 52785.66 88888.00 2006-01-23 05:38:33.900 023 18137.31 115.08 52785.78 88888.00 2006-01-23 05:38:34.400 023 18137.26 115.08 52785.83 88888.00 2006-01-23 05:38:34.900 023 18137.19 115.16 52785.77 88888.00 2006-01-23 05:38:35.400 023 18137.19 115.08 52785.69 88888.00 2006-01-23 05:38:35.900 023 18137.31 115.07 52785.70 88888.00 2006-01-23 05:38:36.400 023 18137.30 115.03 52785.78 88888.00 2006-01-23 05:38:36.900 023 18137.31 115.05 52785.87 88888.00 2006-01-23 05:38:37.400 023 18137.31 115.04 52785.95 88888.00 2006-01-23 05:38:37.900 023 18137.25 115.04 52785.92 88888.00 2006-01-23 05:38:38.400 023 18137.08 115.06 52785.97 88888.00 2006-01-23 05:38:38.900 023 18137.16 115.05 52785.95 88888.00 2006-01-23 05:38:39.400 023 18137.15 115.08 52786.04 88888.00 2006-01-23 05:38:39.900 023 18137.11 115.10 52785.96 88888.00 2006-01-23 05:38:40.400 023 18137.23 115.16 52785.97 88888.00 2006-01-23 05:38:40.900 023 18137.27 115.22 52785.88 88888.00 2006-01-23 05:38:41.400 023 18137.26 115.14 52785.74 88888.00 2006-01-23 05:38:41.900 023 18137.18 115.19 52785.76 88888.00 2006-01-23 05:38:42.400 023 18137.08 115.17 52785.74 88888.00 2006-01-23 05:38:42.900 023 18137.16 115.06 52785.64 88888.00 2006-01-23 05:38:43.400 023 18137.26 115.15 52785.57 88888.00 2006-01-23 05:38:43.900 023 18137.22 115.14 52785.73 88888.00 2006-01-23 05:38:44.400 023 18137.23 115.19 52785.74 88888.00 2006-01-23 05:38:44.900 023 18137.31 115.20 52785.84 88888.00 2006-01-23 05:38:45.400 023 18137.31 115.20 52785.88 88888.00 2006-01-23 05:38:45.900 023 18137.20 115.25 52785.82 88888.00 2006-01-23 05:38:46.400 023 18137.13 115.24 52785.78 88888.00 2006-01-23 05:38:46.900 023 18137.21 115.19 52785.82 88888.00 2006-01-23 05:38:47.400 023 18137.23 115.18 52785.80 88888.00 2006-01-23 05:38:47.900 023 18137.13 115.19 52785.81 88888.00 2006-01-23 05:38:48.400 023 18137.20 115.23 52785.73 88888.00 2006-01-23 05:38:48.900 023 18137.32 115.30 52785.69 88888.00 2006-01-23 05:38:49.400 023 18137.32 115.31 52785.72 88888.00 2006-01-23 05:38:49.900 023 18137.34 115.32 52785.67 88888.00 2006-01-23 05:38:50.400 023 18137.32 115.21 52785.70 88888.00 2006-01-23 05:38:50.900 023 18137.34 115.17 52785.59 88888.00 2006-01-23 05:38:51.400 023 18137.35 115.30 52785.62 88888.00 2006-01-23 05:38:51.900 023 18137.41 115.29 52785.54 88888.00 2006-01-23 05:38:52.400 023 18137.35 115.38 52785.69 88888.00 2006-01-23 05:38:52.900 023 18137.35 115.32 52785.72 88888.00 2006-01-23 05:38:53.400 023 18137.36 115.23 52785.60 88888.00 2006-01-23 05:38:53.900 023 18137.35 115.21 52785.54 88888.00 2006-01-23 05:38:54.400 023 18137.37 115.23 52785.49 88888.00 2006-01-23 05:38:54.900 023 18137.33 115.34 52785.58 88888.00 2006-01-23 05:38:55.400 023 18137.33 115.26 52785.65 88888.00 2006-01-23 05:38:55.900 023 18137.31 115.20 52785.60 88888.00 2006-01-23 05:38:56.400 023 18137.23 115.25 52785.59 88888.00 2006-01-23 05:38:56.900 023 18137.33 115.35 52785.46 88888.00 2006-01-23 05:38:57.400 023 18137.52 115.39 52785.49 88888.00 2006-01-23 05:38:57.900 023 18137.48 115.35 52785.48 88888.00 2006-01-23 05:38:58.400 023 18137.45 115.39 52785.47 88888.00 2006-01-23 05:38:58.900 023 18137.46 115.40 52785.38 88888.00 2006-01-23 05:38:59.400 023 18137.42 115.38 52785.41 88888.00 2006-01-23 05:38:59.900 023 18137.36 115.42 52785.53 88888.00 2006-01-23 05:39:00.400 023 18137.31 115.45 52785.64 88888.00 2006-01-23 05:39:00.900 023 18137.31 115.42 52785.59 88888.00 2006-01-23 05:39:01.400 023 18137.30 115.48 52785.65 88888.00 2006-01-23 05:39:01.900 023 18137.31 115.51 52785.54 88888.00 2006-01-23 05:39:02.400 023 18137.46 115.57 52785.48 88888.00 2006-01-23 05:39:02.900 023 18137.49 115.54 52785.49 88888.00 2006-01-23 05:39:03.400 023 18137.38 115.57 52785.47 88888.00 2006-01-23 05:39:03.900 023 18137.44 115.71 52785.55 88888.00 2006-01-23 05:39:04.400 023 18137.55 115.74 52785.65 88888.00 2006-01-23 05:39:04.900 023 18137.41 115.67 52785.56 88888.00 2006-01-23 05:39:05.400 023 18137.40 115.65 52785.61 88888.00 2006-01-23 05:39:05.900 023 18137.59 115.68 52785.53 88888.00 2006-01-23 05:39:06.400 023 18137.48 115.69 52785.48 88888.00 2006-01-23 05:39:06.900 023 18137.38 115.76 52785.46 88888.00 2006-01-23 05:39:07.400 023 18137.37 115.76 52785.52 88888.00 2006-01-23 05:39:07.900 023 18137.38 115.74 52785.50 88888.00 2006-01-23 05:39:08.400 023 18137.30 115.78 52785.41 88888.00 2006-01-23 05:39:08.900 023 18137.25 115.81 52785.47 88888.00 2006-01-23 05:39:09.400 023 18137.27 115.72 52785.55 88888.00 2006-01-23 05:39:09.900 023 18137.26 115.81 52785.47 88888.00 2006-01-23 05:39:10.400 023 18137.32 115.83 52785.33 88888.00 2006-01-23 05:39:10.900 023 18137.33 115.88 52785.39 88888.00 2006-01-23 05:39:11.400 023 18137.44 115.96 52785.49 88888.00 2006-01-23 05:39:11.900 023 18137.43 115.98 52785.43 88888.00 2006-01-23 05:39:12.400 023 18137.42 115.96 52785.43 88888.00 2006-01-23 05:39:12.900 023 18137.44 115.99 52785.34 88888.00 2006-01-23 05:39:13.400 023 18137.42 116.07 52785.53 88888.00 2006-01-23 05:39:13.900 023 18137.48 116.00 52785.53 88888.00 2006-01-23 05:39:14.400 023 18137.54 115.91 52785.54 88888.00 2006-01-23 05:39:14.900 023 18137.48 115.98 52785.58 88888.00 2006-01-23 05:39:15.400 023 18137.45 115.92 52785.58 88888.00 2006-01-23 05:39:15.900 023 18137.48 115.85 52785.52 88888.00 2006-01-23 05:39:16.400 023 18137.45 115.90 52785.45 88888.00 2006-01-23 05:39:16.900 023 18137.53 115.96 52785.56 88888.00 2006-01-23 05:39:17.400 023 18137.60 116.04 52785.44 88888.00 2006-01-23 05:39:17.900 023 18137.49 116.04 52785.45 88888.00 2006-01-23 05:39:18.400 023 18137.56 115.92 52785.45 88888.00 2006-01-23 05:39:18.900 023 18137.62 115.84 52785.41 88888.00 2006-01-23 05:39:19.400 023 18137.65 115.81 52785.45 88888.00 2006-01-23 05:39:19.900 023 18137.74 115.89 52785.43 88888.00 2006-01-23 05:39:20.400 023 18137.69 115.87 52785.38 88888.00 2006-01-23 05:39:20.900 023 18137.75 115.92 52785.24 88888.00 2006-01-23 05:39:21.400 023 18137.76 115.91 52785.32 88888.00 2006-01-23 05:39:21.900 023 18137.73 115.87 52785.33 88888.00 2006-01-23 05:39:22.400 023 18137.75 115.88 52785.26 88888.00 2006-01-23 05:39:22.900 023 18137.74 115.96 52785.16 88888.00 2006-01-23 05:39:23.400 023 18137.70 115.95 52785.23 88888.00 2006-01-23 05:39:23.900 023 18137.84 115.89 52785.26 88888.00 2006-01-23 05:39:24.400 023 18137.87 115.91 52785.23 88888.00 2006-01-23 05:39:24.900 023 18137.67 115.92 52785.25 88888.00 2006-01-23 05:39:25.400 023 18137.73 115.91 52785.25 88888.00 2006-01-23 05:39:25.900 023 18137.84 115.87 52785.25 88888.00 2006-01-23 05:39:26.400 023 18137.86 115.84 52785.27 88888.00 2006-01-23 05:39:26.900 023 18137.78 115.81 52785.24 88888.00 2006-01-23 05:39:27.400 023 18137.80 115.87 52785.14 88888.00 2006-01-23 05:39:27.900 023 18137.82 115.87 52785.09 88888.00 2006-01-23 05:39:28.400 023 18137.82 115.85 52785.07 88888.00 2006-01-23 05:39:28.900 023 18137.78 115.92 52785.23 88888.00 2006-01-23 05:39:29.400 023 18137.92 115.96 52785.32 88888.00 2006-01-23 05:39:29.900 023 18137.90 115.89 52785.23 88888.00 2006-01-23 05:39:30.400 023 18137.77 115.84 52785.35 88888.00 2006-01-23 05:39:30.900 023 18137.76 115.77 52785.25 88888.00 2006-01-23 05:39:31.400 023 18137.86 115.78 52785.26 88888.00 2006-01-23 05:39:31.900 023 18137.85 115.83 52785.29 88888.00 2006-01-23 05:39:32.400 023 18137.84 115.91 52785.23 88888.00 2006-01-23 05:39:32.900 023 18137.79 115.92 52785.25 88888.00 2006-01-23 05:39:33.400 023 18137.87 115.98 52785.31 88888.00 2006-01-23 05:39:33.900 023 18137.86 116.03 52785.30 88888.00 2006-01-23 05:39:34.400 023 18137.98 115.92 52785.27 88888.00 2006-01-23 05:39:34.900 023 18137.98 115.89 52785.18 88888.00 2006-01-23 05:39:35.400 023 18137.95 115.82 52785.15 88888.00 2006-01-23 05:39:35.900 023 18138.05 115.84 52785.18 88888.00 2006-01-23 05:39:36.400 023 18138.00 115.85 52785.21 88888.00 2006-01-23 05:39:36.900 023 18138.01 115.85 52785.23 88888.00 2006-01-23 05:39:37.400 023 18137.94 115.88 52785.27 88888.00 2006-01-23 05:39:37.900 023 18137.97 115.95 52785.23 88888.00 2006-01-23 05:39:38.400 023 18138.03 115.87 52785.24 88888.00 2006-01-23 05:39:38.900 023 18137.98 115.84 52785.14 88888.00 2006-01-23 05:39:39.400 023 18137.85 115.76 52785.06 88888.00 2006-01-23 05:39:39.900 023 18137.82 115.70 52785.10 88888.00 2006-01-23 05:39:40.400 023 18137.88 115.79 52785.03 88888.00 2006-01-23 05:39:40.900 023 18137.90 115.82 52785.01 88888.00 2006-01-23 05:39:41.400 023 18137.73 115.87 52785.23 88888.00 2006-01-23 05:39:41.900 023 18137.60 115.86 52785.23 88888.00 2006-01-23 05:39:42.400 023 18137.65 115.91 52785.12 88888.00 2006-01-23 05:39:42.900 023 18137.59 116.09 52785.14 88888.00 2006-01-23 05:39:43.400 023 18137.54 116.15 52785.09 88888.00 2006-01-23 05:39:43.900 023 18137.57 116.06 52785.19 88888.00 2006-01-23 05:39:44.400 023 18137.43 116.02 52785.14 88888.00 2006-01-23 05:39:44.900 023 18137.37 116.00 52785.10 88888.00 2006-01-23 05:39:45.400 023 18137.42 116.03 52785.13 88888.00 2006-01-23 05:39:45.900 023 18137.35 116.08 52785.24 88888.00 2006-01-23 05:39:46.400 023 18137.24 116.05 52785.25 88888.00 2006-01-23 05:39:46.900 023 18137.20 116.05 52785.24 88888.00 2006-01-23 05:39:47.400 023 18137.20 116.10 52785.29 88888.00 2006-01-23 05:39:47.900 023 18137.27 116.07 52785.22 88888.00 2006-01-23 05:39:48.400 023 18137.33 116.02 52785.23 88888.00 2006-01-23 05:39:48.900 023 18137.36 115.92 52785.31 88888.00 2006-01-23 05:39:49.400 023 18137.32 115.95 52785.31 88888.00 2006-01-23 05:39:49.900 023 18137.29 116.01 52785.38 88888.00 2006-01-23 05:39:50.400 023 18137.29 115.90 52785.46 88888.00 2006-01-23 05:39:50.900 023 18137.32 115.86 52785.46 88888.00 2006-01-23 05:39:51.400 023 18137.26 115.81 52785.32 88888.00 2006-01-23 05:39:51.900 023 18137.33 115.81 52785.37 88888.00 2006-01-23 05:39:52.400 023 18137.27 115.78 52785.30 88888.00 2006-01-23 05:39:52.900 023 18137.23 115.77 52785.35 88888.00 2006-01-23 05:39:53.400 023 18137.22 115.81 52785.33 88888.00 2006-01-23 05:39:53.900 023 18137.18 115.81 52785.24 88888.00 2006-01-23 05:39:54.400 023 18137.22 115.73 52785.07 88888.00 2006-01-23 05:39:54.900 023 18137.24 115.77 52785.15 88888.00 2006-01-23 05:39:55.400 023 18137.21 115.71 52785.13 88888.00 2006-01-23 05:39:55.900 023 18137.29 115.65 52785.13 88888.00 2006-01-23 05:39:56.400 023 18137.24 115.66 52785.16 88888.00 2006-01-23 05:39:56.900 023 18137.14 115.63 52785.16 88888.00 2006-01-23 05:39:57.400 023 18137.05 115.64 52785.23 88888.00 2006-01-23 05:39:57.900 023 18137.00 115.72 52785.20 88888.00 2006-01-23 05:39:58.400 023 18137.04 115.77 52785.22 88888.00 2006-01-23 05:39:58.900 023 18137.08 115.74 52785.22 88888.00 2006-01-23 05:39:59.400 023 18137.08 115.82 52785.23 88888.00 2006-01-23 05:39:59.900 023 18137.11 115.80 52785.21 88888.00 2006-01-23 05:40:00.400 023 18137.15 115.79 52785.22 88888.00 2006-01-23 05:40:00.900 023 18137.11 115.88 52785.25 88888.00 2006-01-23 05:40:01.400 023 18137.09 115.92 52785.23 88888.00 2006-01-23 05:40:01.900 023 18137.04 115.84 52785.21 88888.00 2006-01-23 05:40:02.400 023 18136.97 115.80 52785.21 88888.00 2006-01-23 05:40:02.900 023 18137.01 115.75 52785.08 88888.00 2006-01-23 05:40:03.400 023 18137.08 115.72 52785.00 88888.00 2006-01-23 05:40:03.900 023 18137.15 115.81 52785.08 88888.00 2006-01-23 05:40:04.400 023 18137.20 115.82 52785.07 88888.00 2006-01-23 05:40:04.900 023 18137.10 115.82 52785.11 88888.00 2006-01-23 05:40:05.400 023 18137.00 115.84 52784.96 88888.00 2006-01-23 05:40:05.900 023 18137.08 115.94 52784.92 88888.00 2006-01-23 05:40:06.400 023 18137.10 116.01 52784.99 88888.00 2006-01-23 05:40:06.900 023 18137.00 115.98 52785.00 88888.00 2006-01-23 05:40:07.400 023 18137.01 115.97 52785.08 88888.00 2006-01-23 05:40:07.900 023 18137.08 115.98 52785.10 88888.00 2006-01-23 05:40:08.400 023 18137.10 115.92 52784.98 88888.00 2006-01-23 05:40:08.900 023 18137.06 115.98 52784.90 88888.00 2006-01-23 05:40:09.400 023 18136.94 115.99 52784.95 88888.00 2006-01-23 05:40:09.900 023 18136.99 116.02 52784.90 88888.00 2006-01-23 05:40:10.400 023 18136.90 116.07 52784.94 88888.00 2006-01-23 05:40:10.900 023 18136.86 116.04 52785.07 88888.00 2006-01-23 05:40:11.400 023 18136.92 116.01 52785.10 88888.00 2006-01-23 05:40:11.900 023 18136.80 116.07 52785.16 88888.00 2006-01-23 05:40:12.400 023 18136.72 116.05 52785.22 88888.00 2006-01-23 05:40:12.900 023 18136.81 116.12 52785.32 88888.00 2006-01-23 05:40:13.400 023 18136.78 116.23 52785.23 88888.00 2006-01-23 05:40:13.900 023 18136.89 116.33 52785.14 88888.00 2006-01-23 05:40:14.400 023 18136.87 116.37 52785.20 88888.00 2006-01-23 05:40:14.900 023 18136.84 116.38 52785.24 88888.00 2006-01-23 05:40:15.400 023 18136.78 116.35 52785.22 88888.00 2006-01-23 05:40:15.900 023 18136.87 116.40 52785.26 88888.00 2006-01-23 05:40:16.400 023 18137.04 116.55 52785.09 88888.00 2006-01-23 05:40:16.900 023 18137.02 116.68 52785.03 88888.00 2006-01-23 05:40:17.400 023 18137.05 116.77 52784.90 88888.00 2006-01-23 05:40:17.900 023 18136.95 116.70 52784.90 88888.00 2006-01-23 05:40:18.400 023 18136.95 116.64 52784.87 88888.00 2006-01-23 05:40:18.900 023 18136.93 116.66 52784.99 88888.00 2006-01-23 05:40:19.400 023 18137.01 116.65 52784.99 88888.00 2006-01-23 05:40:19.900 023 18137.06 116.61 52784.90 88888.00 2006-01-23 05:40:20.400 023 18137.01 116.63 52784.99 88888.00 2006-01-23 05:40:20.900 023 18137.10 116.65 52784.97 88888.00 2006-01-23 05:40:21.400 023 18136.99 116.65 52785.01 88888.00 2006-01-23 05:40:21.900 023 18136.95 116.74 52785.01 88888.00 2006-01-23 05:40:22.400 023 18137.12 116.73 52784.89 88888.00 2006-01-23 05:40:22.900 023 18137.22 116.64 52784.91 88888.00 2006-01-23 05:40:23.400 023 18137.30 116.66 52784.92 88888.00 2006-01-23 05:40:23.900 023 18137.23 116.75 52785.06 88888.00 2006-01-23 05:40:24.400 023 18137.35 116.67 52785.19 88888.00 2006-01-23 05:40:24.900 023 18137.30 116.70 52785.25 88888.00 2006-01-23 05:40:25.400 023 18137.45 116.72 52785.14 88888.00 2006-01-23 05:40:25.900 023 18137.55 116.72 52785.11 88888.00 2006-01-23 05:40:26.400 023 18137.42 116.69 52785.08 88888.00 2006-01-23 05:40:26.900 023 18137.55 116.72 52785.00 88888.00 2006-01-23 05:40:27.400 023 18137.54 116.67 52785.00 88888.00 2006-01-23 05:40:27.900 023 18137.52 116.63 52784.91 88888.00 2006-01-23 05:40:28.400 023 18137.52 116.52 52784.96 88888.00 2006-01-23 05:40:28.900 023 18137.54 116.64 52785.04 88888.00 2006-01-23 05:40:29.400 023 18137.55 116.74 52785.03 88888.00 2006-01-23 05:40:29.900 023 18137.53 116.74 52785.06 88888.00 2006-01-23 05:40:30.400 023 18137.58 116.80 52785.10 88888.00 2006-01-23 05:40:30.900 023 18137.59 116.87 52785.18 88888.00 2006-01-23 05:40:31.400 023 18137.64 116.87 52785.10 88888.00 2006-01-23 05:40:31.900 023 18137.78 116.87 52784.97 88888.00 2006-01-23 05:40:32.400 023 18137.70 116.84 52784.99 88888.00 2006-01-23 05:40:32.900 023 18137.75 116.85 52785.11 88888.00 2006-01-23 05:40:33.400 023 18137.76 116.92 52785.12 88888.00 2006-01-23 05:40:33.900 023 18137.73 116.95 52785.11 88888.00 2006-01-23 05:40:34.400 023 18137.79 116.99 52784.99 88888.00 2006-01-23 05:40:34.900 023 18137.87 117.00 52784.92 88888.00 2006-01-23 05:40:35.400 023 18137.89 116.92 52784.98 88888.00 2006-01-23 05:40:35.900 023 18137.94 116.96 52784.90 88888.00 2006-01-23 05:40:36.400 023 18137.96 117.05 52784.81 88888.00 2006-01-23 05:40:36.900 023 18137.94 117.05 52785.07 88888.00 2006-01-23 05:40:37.400 023 18138.00 117.03 52785.09 88888.00 2006-01-23 05:40:37.900 023 18138.05 117.07 52785.19 88888.00 2006-01-23 05:40:38.400 023 18138.01 117.16 52785.21 88888.00 2006-01-23 05:40:38.900 023 18138.06 117.15 52785.16 88888.00 2006-01-23 05:40:39.400 023 18138.08 117.22 52785.14 88888.00 2006-01-23 05:40:39.900 023 18138.06 117.30 52785.10 88888.00 2006-01-23 05:40:40.400 023 18138.05 117.24 52785.20 88888.00 2006-01-23 05:40:40.900 023 18138.12 117.26 52785.36 88888.00 2006-01-23 05:40:41.400 023 18138.19 117.32 52785.45 88888.00 2006-01-23 05:40:41.900 023 18138.21 117.30 52785.37 88888.00 2006-01-23 05:40:42.400 023 18138.29 117.35 52785.32 88888.00 2006-01-23 05:40:42.900 023 18138.33 117.37 52785.24 88888.00 2006-01-23 05:40:43.400 023 18138.40 117.37 52785.13 88888.00 2006-01-23 05:40:43.900 023 18138.54 117.34 52785.15 88888.00 2006-01-23 05:40:44.400 023 18138.52 117.36 52785.27 88888.00 2006-01-23 05:40:44.900 023 18138.51 117.39 52785.31 88888.00 2006-01-23 05:40:45.400 023 18138.50 117.38 52785.26 88888.00 2006-01-23 05:40:45.900 023 18138.46 117.41 52785.26 88888.00 2006-01-23 05:40:46.400 023 18138.61 117.41 52785.31 88888.00 2006-01-23 05:40:46.900 023 18138.58 117.45 52785.21 88888.00 2006-01-23 05:40:47.400 023 18138.56 117.49 52785.23 88888.00 2006-01-23 05:40:47.900 023 18138.57 117.55 52785.13 88888.00 2006-01-23 05:40:48.400 023 18138.58 117.55 52785.09 88888.00 2006-01-23 05:40:48.900 023 18138.64 117.54 52785.19 88888.00 2006-01-23 05:40:49.400 023 18138.64 117.48 52785.24 88888.00 2006-01-23 05:40:49.900 023 18138.66 117.48 52785.23 88888.00 2006-01-23 05:40:50.400 023 18138.62 117.52 52785.26 88888.00 2006-01-23 05:40:50.900 023 18138.51 117.55 52785.30 88888.00 2006-01-23 05:40:51.400 023 18138.35 117.51 52785.23 88888.00 2006-01-23 05:40:51.900 023 18138.41 117.46 52785.27 88888.00 2006-01-23 05:40:52.400 023 18138.46 117.51 52785.35 88888.00 2006-01-23 05:40:52.900 023 18138.51 117.51 52785.39 88888.00 2006-01-23 05:40:53.400 023 18138.62 117.44 52785.41 88888.00 2006-01-23 05:40:53.900 023 18138.54 117.39 52785.33 88888.00 2006-01-23 05:40:54.400 023 18138.54 117.39 52785.25 88888.00 2006-01-23 05:40:54.900 023 18138.55 117.40 52785.29 88888.00 2006-01-23 05:40:55.400 023 18138.46 117.43 52785.30 88888.00 2006-01-23 05:40:55.900 023 18138.52 117.43 52785.32 88888.00 2006-01-23 05:40:56.400 023 18138.52 117.37 52785.35 88888.00 2006-01-23 05:40:56.900 023 18138.56 117.33 52785.39 88888.00 2006-01-23 05:40:57.400 023 18138.63 117.33 52785.34 88888.00 2006-01-23 05:40:57.900 023 18138.75 117.33 52785.31 88888.00 2006-01-23 05:40:58.400 023 18138.71 117.30 52785.20 88888.00 2006-01-23 05:40:58.900 023 18138.68 117.30 52785.12 88888.00 2006-01-23 05:40:59.400 023 18138.62 117.22 52784.98 88888.00 2006-01-23 05:40:59.900 023 18138.76 117.17 52784.92 88888.00 2006-01-23 05:41:00.400 023 18138.83 117.15 52785.12 88888.00 2006-01-23 05:41:00.900 023 18138.79 117.19 52785.26 88888.00 2006-01-23 05:41:01.400 023 18138.77 117.17 52785.33 88888.00 2006-01-23 05:41:01.900 023 18138.76 117.20 52785.36 88888.00 2006-01-23 05:41:02.400 023 18138.84 117.15 52785.26 88888.00 2006-01-23 05:41:02.900 023 18138.88 117.14 52785.22 88888.00 2006-01-23 05:41:03.400 023 18138.94 117.18 52785.19 88888.00 2006-01-23 05:41:03.900 023 18138.93 117.17 52785.24 88888.00 2006-01-23 05:41:04.400 023 18138.87 117.07 52785.29 88888.00 2006-01-23 05:41:04.900 023 18138.97 117.06 52785.35 88888.00 2006-01-23 05:41:05.400 023 18139.05 117.08 52785.24 88888.00 2006-01-23 05:41:05.900 023 18138.95 117.13 52785.15 88888.00 2006-01-23 05:41:06.400 023 18138.96 117.19 52785.12 88888.00 2006-01-23 05:41:06.900 023 18138.95 117.25 52785.18 88888.00 2006-01-23 05:41:07.400 023 18138.98 117.16 52785.18 88888.00 2006-01-23 05:41:07.900 023 18139.01 117.17 52785.08 88888.00 2006-01-23 05:41:08.400 023 18138.89 117.26 52785.12 88888.00 2006-01-23 05:41:08.900 023 18138.98 117.29 52785.20 88888.00 2006-01-23 05:41:09.400 023 18139.08 117.36 52785.13 88888.00 2006-01-23 05:41:09.900 023 18139.12 117.36 52785.18 88888.00 2006-01-23 05:41:10.400 023 18139.03 117.34 52785.19 88888.00 2006-01-23 05:41:10.900 023 18138.97 117.31 52785.32 88888.00 2006-01-23 05:41:11.400 023 18138.88 117.34 52785.24 88888.00 2006-01-23 05:41:11.900 023 18138.95 117.33 52785.27 88888.00 2006-01-23 05:41:12.400 023 18139.11 117.34 52785.18 88888.00 2006-01-23 05:41:12.900 023 18139.18 117.38 52785.09 88888.00 2006-01-23 05:41:13.400 023 18139.06 117.39 52785.21 88888.00 2006-01-23 05:41:13.900 023 18139.14 117.40 52785.26 88888.00 2006-01-23 05:41:14.400 023 18139.16 117.46 52785.23 88888.00 2006-01-23 05:41:14.900 023 18139.30 117.38 52785.13 88888.00 2006-01-23 05:41:15.400 023 18139.25 117.43 52785.18 88888.00 2006-01-23 05:41:15.900 023 18139.23 117.45 52785.30 88888.00 2006-01-23 05:41:16.400 023 18139.17 117.50 52785.23 88888.00 2006-01-23 05:41:16.900 023 18139.16 117.55 52785.27 88888.00 2006-01-23 05:41:17.400 023 18139.15 117.56 52785.23 88888.00 2006-01-23 05:41:17.900 023 18139.19 117.61 52785.29 88888.00 2006-01-23 05:41:18.400 023 18139.18 117.49 52785.31 88888.00 2006-01-23 05:41:18.900 023 18139.20 117.39 52785.41 88888.00 2006-01-23 05:41:19.400 023 18139.14 117.46 52785.38 88888.00 2006-01-23 05:41:19.900 023 18139.11 117.52 52785.34 88888.00 2006-01-23 05:41:20.400 023 18139.15 117.52 52785.34 88888.00 2006-01-23 05:41:20.900 023 18139.19 117.55 52785.34 88888.00 2006-01-23 05:41:21.400 023 18139.23 117.58 52785.34 88888.00 2006-01-23 05:41:21.900 023 18139.18 117.58 52785.38 88888.00 2006-01-23 05:41:22.400 023 18139.21 117.56 52785.35 88888.00 2006-01-23 05:41:22.900 023 18139.15 117.54 52785.27 88888.00 2006-01-23 05:41:23.400 023 18139.12 117.50 52785.35 88888.00 2006-01-23 05:41:23.900 023 18139.25 117.52 52785.25 88888.00 2006-01-23 05:41:24.400 023 18139.39 117.55 52785.30 88888.00 2006-01-23 05:41:24.900 023 18139.30 117.54 52785.29 88888.00 2006-01-23 05:41:25.400 023 18139.36 117.55 52785.26 88888.00 2006-01-23 05:41:25.900 023 18139.38 117.58 52785.25 88888.00 2006-01-23 05:41:26.400 023 18139.33 117.61 52785.22 88888.00 2006-01-23 05:41:26.900 023 18139.26 117.57 52785.34 88888.00 2006-01-23 05:41:27.400 023 18139.29 117.54 52785.39 88888.00 2006-01-23 05:41:27.900 023 18139.28 117.63 52785.27 88888.00 2006-01-23 05:41:28.400 023 18139.28 117.53 52785.35 88888.00 2006-01-23 05:41:28.900 023 18139.31 117.45 52785.37 88888.00 2006-01-23 05:41:29.400 023 18139.31 117.43 52785.42 88888.00 2006-01-23 05:41:29.900 023 18139.25 117.49 52785.33 88888.00 2006-01-23 05:41:30.400 023 18139.25 117.45 52785.26 88888.00 2006-01-23 05:41:30.900 023 18139.27 117.50 52785.31 88888.00 2006-01-23 05:41:31.400 023 18139.28 117.52 52785.31 88888.00 2006-01-23 05:41:31.900 023 18139.19 117.50 52785.32 88888.00 2006-01-23 05:41:32.400 023 18139.25 117.59 52785.25 88888.00 2006-01-23 05:41:32.900 023 18139.27 117.68 52785.18 88888.00 2006-01-23 05:41:33.400 023 18139.25 117.71 52785.06 88888.00 2006-01-23 05:41:33.900 023 18139.23 117.67 52785.21 88888.00 2006-01-23 05:41:34.400 023 18139.33 117.52 52785.31 88888.00 2006-01-23 05:41:34.900 023 18139.39 117.52 52785.27 88888.00 2006-01-23 05:41:35.400 023 18139.43 117.58 52785.31 88888.00 2006-01-23 05:41:35.900 023 18139.50 117.61 52785.32 88888.00 2006-01-23 05:41:36.400 023 18139.40 117.59 52785.34 88888.00 2006-01-23 05:41:36.900 023 18139.37 117.61 52785.32 88888.00 2006-01-23 05:41:37.400 023 18139.41 117.59 52785.26 88888.00 2006-01-23 05:41:37.900 023 18139.40 117.62 52785.38 88888.00 2006-01-23 05:41:38.400 023 18139.40 117.58 52785.36 88888.00 2006-01-23 05:41:38.900 023 18139.47 117.59 52785.42 88888.00 2006-01-23 05:41:39.400 023 18139.51 117.54 52785.48 88888.00 2006-01-23 05:41:39.900 023 18139.49 117.53 52785.47 88888.00 2006-01-23 05:41:40.400 023 18139.50 117.62 52785.41 88888.00 2006-01-23 05:41:40.900 023 18139.55 117.68 52785.48 88888.00 2006-01-23 05:41:41.400 023 18139.54 117.73 52785.41 88888.00 2006-01-23 05:41:41.900 023 18139.52 117.72 52785.31 88888.00 2006-01-23 05:41:42.400 023 18139.50 117.70 52785.15 88888.00 2006-01-23 05:41:42.900 023 18139.50 117.73 52785.20 88888.00 2006-01-23 05:41:43.400 023 18139.50 117.80 52785.25 88888.00 2006-01-23 05:41:43.900 023 18139.47 117.85 52785.33 88888.00 2006-01-23 05:41:44.400 023 18139.47 117.79 52785.41 88888.00 2006-01-23 05:41:44.900 023 18139.59 117.83 52785.38 88888.00 2006-01-23 05:41:45.400 023 18139.66 117.76 52785.44 88888.00 2006-01-23 05:41:45.900 023 18139.65 117.74 52785.44 88888.00 2006-01-23 05:41:46.400 023 18139.66 117.79 52785.52 88888.00 2006-01-23 05:41:46.900 023 18139.64 117.92 52785.61 88888.00 2006-01-23 05:41:47.400 023 18139.69 117.86 52785.52 88888.00 2006-01-23 05:41:47.900 023 18139.77 117.86 52785.39 88888.00 2006-01-23 05:41:48.400 023 18139.70 117.91 52785.39 88888.00 2006-01-23 05:41:48.900 023 18139.63 117.97 52785.43 88888.00 2006-01-23 05:41:49.400 023 18139.74 118.01 52785.46 88888.00 2006-01-23 05:41:49.900 023 18139.60 118.05 52785.57 88888.00 2006-01-23 05:41:50.400 023 18139.51 118.09 52785.72 88888.00 2006-01-23 05:41:50.900 023 18139.55 118.14 52785.65 88888.00 2006-01-23 05:41:51.400 023 18139.65 118.14 52785.60 88888.00 2006-01-23 05:41:51.900 023 18139.69 118.08 52785.52 88888.00 2006-01-23 05:41:52.400 023 18139.79 118.00 52785.60 88888.00 2006-01-23 05:41:52.900 023 18139.77 118.00 52785.62 88888.00 2006-01-23 05:41:53.400 023 18139.73 118.04 52785.60 88888.00 2006-01-23 05:41:53.900 023 18139.81 118.07 52785.43 88888.00 2006-01-23 05:41:54.400 023 18139.75 118.08 52785.53 88888.00 2006-01-23 05:41:54.900 023 18139.79 118.10 52785.55 88888.00 2006-01-23 05:41:55.400 023 18139.91 118.20 52785.46 88888.00 2006-01-23 05:41:55.900 023 18139.91 118.21 52785.50 88888.00 2006-01-23 05:41:56.400 023 18139.86 118.18 52785.56 88888.00 2006-01-23 05:41:56.900 023 18139.86 118.23 52785.66 88888.00 2006-01-23 05:41:57.400 023 18139.87 118.25 52785.70 88888.00 2006-01-23 05:41:57.900 023 18139.81 118.24 52785.59 88888.00 2006-01-23 05:41:58.400 023 18139.92 118.22 52785.58 88888.00 2006-01-23 05:41:58.900 023 18140.01 118.20 52785.62 88888.00 2006-01-23 05:41:59.400 023 18139.98 118.24 52785.58 88888.00 2006-01-23 05:41:59.900 023 18139.95 118.24 52785.62 88888.00 2006-01-23 05:42:00.400 023 18139.81 118.23 52785.71 88888.00 2006-01-23 05:42:00.900 023 18139.81 118.17 52785.66 88888.00 2006-01-23 05:42:01.400 023 18139.81 118.15 52785.62 88888.00 2006-01-23 05:42:01.900 023 18139.81 118.24 52785.54 88888.00 2006-01-23 05:42:02.400 023 18139.85 118.34 52785.44 88888.00 2006-01-23 05:42:02.900 023 18139.94 118.33 52785.42 88888.00 2006-01-23 05:42:03.400 023 18139.95 118.36 52785.35 88888.00 2006-01-23 05:42:03.900 023 18139.98 118.33 52785.38 88888.00 2006-01-23 05:42:04.400 023 18139.93 118.26 52785.36 88888.00 2006-01-23 05:42:04.900 023 18139.84 118.26 52785.27 88888.00 2006-01-23 05:42:05.400 023 18139.77 118.29 52785.21 88888.00 2006-01-23 05:42:05.900 023 18139.72 118.33 52785.34 88888.00 2006-01-23 05:42:06.400 023 18139.72 118.37 52785.36 88888.00 2006-01-23 05:42:06.900 023 18139.79 118.38 52785.35 88888.00 2006-01-23 05:42:07.400 023 18139.90 118.36 52785.39 88888.00 2006-01-23 05:42:07.900 023 18139.84 118.23 52785.47 88888.00 2006-01-23 05:42:08.400 023 18139.76 118.12 52785.39 88888.00 2006-01-23 05:42:08.900 023 18139.87 118.19 52785.44 88888.00 2006-01-23 05:42:09.400 023 18139.83 118.35 52785.48 88888.00 2006-01-23 05:42:09.900 023 18139.86 118.39 52785.47 88888.00 2006-01-23 05:42:10.400 023 18139.90 118.36 52785.37 88888.00 2006-01-23 05:42:10.900 023 18139.88 118.36 52785.31 88888.00 2006-01-23 05:42:11.400 023 18139.95 118.26 52785.29 88888.00 2006-01-23 05:42:11.900 023 18139.99 118.29 52785.38 88888.00 2006-01-23 05:42:12.400 023 18139.95 118.28 52785.30 88888.00 2006-01-23 05:42:12.900 023 18140.01 118.17 52785.25 88888.00 2006-01-23 05:42:13.400 023 18139.95 118.16 52785.30 88888.00 2006-01-23 05:42:13.900 023 18139.99 118.14 52785.27 88888.00 2006-01-23 05:42:14.400 023 18139.95 118.18 52785.32 88888.00 2006-01-23 05:42:14.900 023 18139.99 118.20 52785.42 88888.00 2006-01-23 05:42:15.400 023 18139.93 118.16 52785.48 88888.00 2006-01-23 05:42:15.900 023 18139.94 118.15 52785.39 88888.00 2006-01-23 05:42:16.400 023 18139.81 118.16 52785.45 88888.00 2006-01-23 05:42:16.900 023 18139.83 118.19 52785.53 88888.00 2006-01-23 05:42:17.400 023 18139.82 118.29 52785.53 88888.00 2006-01-23 05:42:17.900 023 18139.77 118.25 52785.58 88888.00 2006-01-23 05:42:18.400 023 18139.77 118.19 52785.59 88888.00 2006-01-23 05:42:18.900 023 18139.77 118.20 52785.60 88888.00 2006-01-23 05:42:19.400 023 18139.85 118.19 52785.56 88888.00 2006-01-23 05:42:19.900 023 18139.86 118.16 52785.53 88888.00 2006-01-23 05:42:20.400 023 18139.83 118.17 52785.43 88888.00 2006-01-23 05:42:20.900 023 18139.81 118.21 52785.37 88888.00 2006-01-23 05:42:21.400 023 18139.74 118.33 52785.39 88888.00 2006-01-23 05:42:21.900 023 18139.75 118.44 52785.44 88888.00 2006-01-23 05:42:22.400 023 18139.77 118.45 52785.41 88888.00 2006-01-23 05:42:22.900 023 18139.84 118.58 52785.41 88888.00 2006-01-23 05:42:23.400 023 18139.85 118.63 52785.46 88888.00 2006-01-23 05:42:23.900 023 18139.82 118.71 52785.42 88888.00 2006-01-23 05:42:24.400 023 18139.83 118.68 52785.45 88888.00 2006-01-23 05:42:24.900 023 18139.90 118.70 52785.48 88888.00 2006-01-23 05:42:25.400 023 18139.93 118.73 52785.38 88888.00 2006-01-23 05:42:25.900 023 18139.91 118.75 52785.35 88888.00 2006-01-23 05:42:26.400 023 18139.90 118.74 52785.32 88888.00 2006-01-23 05:42:26.900 023 18139.92 118.71 52785.34 88888.00 2006-01-23 05:42:27.400 023 18139.91 118.74 52785.31 88888.00 2006-01-23 05:42:27.900 023 18139.87 118.80 52785.29 88888.00 2006-01-23 05:42:28.400 023 18139.85 118.85 52785.22 88888.00 2006-01-23 05:42:28.900 023 18139.87 118.95 52785.18 88888.00 2006-01-23 05:42:29.400 023 18139.93 119.01 52785.34 88888.00 2006-01-23 05:42:29.900 023 18139.95 119.06 52785.48 88888.00 2006-01-23 05:42:30.400 023 18139.95 119.06 52785.43 88888.00 2006-01-23 05:42:30.900 023 18139.95 119.04 52785.38 88888.00 2006-01-23 05:42:31.400 023 18139.95 118.98 52785.36 88888.00 2006-01-23 05:42:31.900 023 18139.94 118.97 52785.39 88888.00 2006-01-23 05:42:32.400 023 18140.07 118.97 52785.42 88888.00 2006-01-23 05:42:32.900 023 18140.14 118.96 52785.34 88888.00 2006-01-23 05:42:33.400 023 18140.10 118.96 52785.39 88888.00 2006-01-23 05:42:33.900 023 18140.10 119.06 52785.43 88888.00 2006-01-23 05:42:34.400 023 18140.27 118.98 52785.46 88888.00 2006-01-23 05:42:34.900 023 18140.15 118.95 52785.53 88888.00 2006-01-23 05:42:35.400 023 18140.09 118.94 52785.49 88888.00 2006-01-23 05:42:35.900 023 18140.18 118.90 52785.43 88888.00 2006-01-23 05:42:36.400 023 18140.13 119.00 52785.45 88888.00 2006-01-23 05:42:36.900 023 18140.25 119.08 52785.52 88888.00 2006-01-23 05:42:37.400 023 18140.30 119.03 52785.47 88888.00 2006-01-23 05:42:37.900 023 18140.33 118.98 52785.50 88888.00 2006-01-23 05:42:38.400 023 18140.38 119.02 52785.54 88888.00 2006-01-23 05:42:38.900 023 18140.58 119.07 52785.50 88888.00 2006-01-23 05:42:39.400 023 18140.69 119.08 52785.45 88888.00 2006-01-23 05:42:39.900 023 18140.79 119.14 52785.50 88888.00 2006-01-23 05:42:40.400 023 18140.81 119.25 52785.49 88888.00 2006-01-23 05:42:40.900 023 18140.75 119.19 52785.45 88888.00 2006-01-23 05:42:41.400 023 18140.79 119.20 52785.46 88888.00 2006-01-23 05:42:41.900 023 18140.86 119.19 52785.48 88888.00 2006-01-23 05:42:42.400 023 18140.93 119.19 52785.64 88888.00 2006-01-23 05:42:42.900 023 18140.95 119.23 52785.60 88888.00 2006-01-23 05:42:43.400 023 18141.01 119.33 52785.57 88888.00 2006-01-23 05:42:43.900 023 18141.01 119.36 52785.62 88888.00 2006-01-23 05:42:44.400 023 18141.11 119.38 52785.64 88888.00 2006-01-23 05:42:44.900 023 18141.24 119.38 52785.59 88888.00 2006-01-23 05:42:45.400 023 18141.17 119.43 52785.59 88888.00 2006-01-23 05:42:45.900 023 18141.09 119.40 52785.57 88888.00 2006-01-23 05:42:46.400 023 18141.10 119.37 52785.68 88888.00 2006-01-23 05:42:46.900 023 18141.03 119.41 52785.58 88888.00 2006-01-23 05:42:47.400 023 18141.04 119.51 52785.64 88888.00 2006-01-23 05:42:47.900 023 18141.15 119.61 52785.64 88888.00 2006-01-23 05:42:48.400 023 18141.21 119.63 52785.72 88888.00 2006-01-23 05:42:48.900 023 18141.13 119.59 52785.64 88888.00 2006-01-23 05:42:49.400 023 18141.12 119.61 52785.64 88888.00 2006-01-23 05:42:49.900 023 18141.24 119.64 52785.72 88888.00 2006-01-23 05:42:50.400 023 18141.21 119.52 52785.78 88888.00 2006-01-23 05:42:50.900 023 18141.33 119.37 52785.74 88888.00 2006-01-23 05:42:51.400 023 18141.37 119.42 52785.83 88888.00 2006-01-23 05:42:51.900 023 18141.39 119.58 52785.79 88888.00 2006-01-23 05:42:52.397 023 18141.43 119.74 52785.79 88888.00 2006-01-23 05:42:52.907 023 18141.47 119.70 52785.83 88888.00 2006-01-23 05:42:53.407 023 18141.40 119.68 52785.94 88888.00 2006-01-23 05:42:53.907 023 18141.37 119.69 52785.82 88888.00 2006-01-23 05:42:54.407 023 18141.31 119.72 52785.83 88888.00 2006-01-23 05:42:54.907 023 18141.45 119.74 52785.80 88888.00 2006-01-23 05:42:55.407 023 18141.40 119.82 52785.97 88888.00 2006-01-23 05:42:55.907 023 18141.38 119.87 52785.92 88888.00 2006-01-23 05:42:56.407 023 18141.33 119.92 52785.84 88888.00 2006-01-23 05:42:56.907 023 18141.37 119.88 52785.96 88888.00 2006-01-23 05:42:57.407 023 18141.43 119.86 52786.11 88888.00 2006-01-23 05:42:57.907 023 18141.39 119.89 52786.14 88888.00 2006-01-23 05:42:58.407 023 18141.24 119.92 52786.05 88888.00 2006-01-23 05:42:58.907 023 18141.21 119.96 52785.94 88888.00 2006-01-23 05:42:59.407 023 18141.34 120.03 52786.00 88888.00 2006-01-23 05:42:59.907 023 18141.36 120.03 52786.00 88888.00 2006-01-23 05:43:00.407 023 18141.31 119.98 52785.88 88888.00 2006-01-23 05:43:00.907 023 18141.35 120.02 52785.90 88888.00 2006-01-23 05:43:01.407 023 18141.33 120.02 52785.93 88888.00 2006-01-23 05:43:01.907 023 18141.27 120.08 52785.90 88888.00 2006-01-23 05:43:02.407 023 18141.32 120.09 52786.05 88888.00 2006-01-23 05:43:02.907 023 18141.39 120.12 52786.06 88888.00 2006-01-23 05:43:03.407 023 18141.40 120.04 52786.01 88888.00 2006-01-23 05:43:03.907 023 18141.31 120.00 52786.01 88888.00 2006-01-23 05:43:04.407 023 18141.22 120.00 52786.12 88888.00 2006-01-23 05:43:04.907 023 18141.20 120.04 52786.08 88888.00 2006-01-23 05:43:05.407 023 18141.27 120.04 52786.01 88888.00 2006-01-23 05:43:05.907 023 18141.35 120.10 52785.93 88888.00 2006-01-23 05:43:06.407 023 18141.45 120.17 52785.99 88888.00 2006-01-23 05:43:06.907 023 18141.42 120.08 52786.06 88888.00 2006-01-23 05:43:07.407 023 18141.48 120.06 52786.07 88888.00 2006-01-23 05:43:07.907 023 18141.42 120.19 52786.04 88888.00 2006-01-23 05:43:08.407 023 18141.34 120.16 52785.90 88888.00 2006-01-23 05:43:08.907 023 18141.35 120.15 52786.02 88888.00 2006-01-23 05:43:09.407 023 18141.42 120.25 52786.02 88888.00 2006-01-23 05:43:09.907 023 18141.46 120.24 52786.02 88888.00 2006-01-23 05:43:10.407 023 18141.54 120.22 52786.01 88888.00 2006-01-23 05:43:10.907 023 18141.53 120.20 52786.08 88888.00 2006-01-23 05:43:11.407 023 18141.51 120.20 52786.17 88888.00 2006-01-23 05:43:11.907 023 18141.56 120.10 52786.28 88888.00 2006-01-23 05:43:12.407 023 18141.47 120.17 52786.16 88888.00 2006-01-23 05:43:12.907 023 18141.53 120.24 52786.13 88888.00 2006-01-23 05:43:13.407 023 18141.57 120.13 52786.16 88888.00 2006-01-23 05:43:13.907 023 18141.59 120.06 52786.30 88888.00 2006-01-23 05:43:14.407 023 18141.59 120.03 52786.27 88888.00 2006-01-23 05:43:14.907 023 18141.58 119.95 52786.11 88888.00 2006-01-23 05:43:15.407 023 18141.71 120.02 52786.14 88888.00 2006-01-23 05:43:15.907 023 18141.74 120.03 52786.19 88888.00 2006-01-23 05:43:16.407 023 18141.82 120.09 52786.25 88888.00 2006-01-23 05:43:16.907 023 18141.82 120.09 52786.25 88888.00 2006-01-23 05:43:17.407 023 18141.72 120.05 52786.27 88888.00 2006-01-23 05:43:17.907 023 18141.58 120.05 52786.28 88888.00 2006-01-23 05:43:18.407 023 18141.67 120.02 52786.12 88888.00 2006-01-23 05:43:18.907 023 18141.72 120.04 52786.16 88888.00 2006-01-23 05:43:19.407 023 18141.79 120.06 52786.25 88888.00 2006-01-23 05:43:19.907 023 18141.96 120.14 52786.29 88888.00 2006-01-23 05:43:20.407 023 18141.94 120.16 52786.26 88888.00 2006-01-23 05:43:20.907 023 18142.03 120.18 52786.08 88888.00 2006-01-23 05:43:21.407 023 18141.89 120.28 52786.14 88888.00 2006-01-23 05:43:21.907 023 18142.05 120.28 52786.20 88888.00 2006-01-23 05:43:22.407 023 18142.08 120.31 52786.27 88888.00 2006-01-23 05:43:22.907 023 18141.99 120.28 52786.31 88888.00 2006-01-23 05:43:23.407 023 18142.08 120.23 52786.28 88888.00 2006-01-23 05:43:23.907 023 18142.07 120.24 52786.31 88888.00 2006-01-23 05:43:24.407 023 18141.97 120.15 52786.39 88888.00 2006-01-23 05:43:24.907 023 18141.90 120.18 52786.42 88888.00 2006-01-23 05:43:25.407 023 18141.94 120.25 52786.32 88888.00 2006-01-23 05:43:25.907 023 18142.13 120.26 52786.40 88888.00 2006-01-23 05:43:26.407 023 18142.13 120.34 52786.36 88888.00 2006-01-23 05:43:26.907 023 18142.10 120.33 52786.29 88888.00 2006-01-23 05:43:27.407 023 18142.04 120.24 52786.28 88888.00 2006-01-23 05:43:27.907 023 18142.02 120.18 52786.29 88888.00 2006-01-23 05:43:28.407 023 18142.05 120.25 52786.30 88888.00 2006-01-23 05:43:28.907 023 18142.08 120.30 52786.31 88888.00 2006-01-23 05:43:29.407 023 18142.09 120.32 52786.22 88888.00 2006-01-23 05:43:29.907 023 18142.07 120.42 52786.19 88888.00 2006-01-23 05:43:30.407 023 18142.10 120.38 52786.35 88888.00 2006-01-23 05:43:30.907 023 18142.09 120.38 52786.30 88888.00 2006-01-23 05:43:31.407 023 18142.02 120.45 52786.36 88888.00 2006-01-23 05:43:31.907 023 18141.97 120.53 52786.50 88888.00 2006-01-23 05:43:32.407 023 18141.87 120.48 52786.43 88888.00 2006-01-23 05:43:32.907 023 18141.87 120.43 52786.37 88888.00 2006-01-23 05:43:33.407 023 18141.89 120.42 52786.46 88888.00 2006-01-23 05:43:33.907 023 18141.94 120.39 52786.42 88888.00 2006-01-23 05:43:34.407 023 18141.79 120.36 52786.32 88888.00 2006-01-23 05:43:34.907 023 18141.89 120.40 52786.37 88888.00 2006-01-23 05:43:35.407 023 18142.02 120.42 52786.36 88888.00 2006-01-23 05:43:35.907 023 18142.02 120.44 52786.35 88888.00 2006-01-23 05:43:36.407 023 18142.01 120.39 52786.31 88888.00 2006-01-23 05:43:36.907 023 18142.08 120.45 52786.29 88888.00 2006-01-23 05:43:37.407 023 18142.11 120.42 52786.27 88888.00 2006-01-23 05:43:37.907 023 18142.10 120.42 52786.38 88888.00 2006-01-23 05:43:38.407 023 18141.98 120.48 52786.41 88888.00 2006-01-23 05:43:38.907 023 18141.96 120.46 52786.45 88888.00 2006-01-23 05:43:39.407 023 18141.98 120.37 52786.32 88888.00 2006-01-23 05:43:39.907 023 18142.05 120.36 52786.36 88888.00 2006-01-23 05:43:40.407 023 18141.97 120.37 52786.45 88888.00 2006-01-23 05:43:40.907 023 18141.94 120.42 52786.57 88888.00 2006-01-23 05:43:41.407 023 18142.07 120.49 52786.43 88888.00 2006-01-23 05:43:41.907 023 18142.07 120.51 52786.31 88888.00 2006-01-23 05:43:42.407 023 18142.03 120.47 52786.28 88888.00 2006-01-23 05:43:42.907 023 18142.00 120.47 52786.36 88888.00 2006-01-23 05:43:43.407 023 18142.05 120.45 52786.29 88888.00 2006-01-23 05:43:43.907 023 18142.00 120.43 52786.20 88888.00 2006-01-23 05:43:44.407 023 18141.99 120.37 52786.05 88888.00 2006-01-23 05:43:44.907 023 18142.00 120.33 52786.08 88888.00 2006-01-23 05:43:45.407 023 18141.97 120.38 52786.03 88888.00 2006-01-23 05:43:45.907 023 18141.98 120.35 52786.08 88888.00 2006-01-23 05:43:46.407 023 18141.94 120.44 52786.13 88888.00 2006-01-23 05:43:46.907 023 18141.94 120.52 52786.11 88888.00 2006-01-23 05:43:47.407 023 18141.99 120.54 52786.00 88888.00 2006-01-23 05:43:47.907 023 18142.10 120.53 52786.05 88888.00 2006-01-23 05:43:48.407 023 18142.10 120.52 52786.03 88888.00 2006-01-23 05:43:48.907 023 18142.07 120.54 52785.99 88888.00 2006-01-23 05:43:49.407 023 18142.09 120.48 52785.97 88888.00 2006-01-23 05:43:49.907 023 18142.03 120.54 52785.94 88888.00 2006-01-23 05:43:50.407 023 18141.90 120.55 52786.05 88888.00 2006-01-23 05:43:50.907 023 18141.72 120.52 52786.12 88888.00 2006-01-23 05:43:51.407 023 18142.07 120.48 52786.00 88888.00 2006-01-23 05:43:51.907 023 18142.09 120.51 52785.99 88888.00 2006-01-23 05:43:52.407 023 18142.08 120.52 52786.18 88888.00 2006-01-23 05:43:52.907 023 18142.19 120.53 52786.16 88888.00 2006-01-23 05:43:53.407 023 18142.19 120.47 52786.16 88888.00 2006-01-23 05:43:53.907 023 18142.22 120.54 52786.16 88888.00 2006-01-23 05:43:54.407 023 18142.19 120.64 52786.10 88888.00 2006-01-23 05:43:54.907 023 18142.13 120.58 52786.16 88888.00 2006-01-23 05:43:55.407 023 18142.08 120.68 52786.12 88888.00 2006-01-23 05:43:55.907 023 18142.14 120.62 52786.11 88888.00 2006-01-23 05:43:56.407 023 18142.20 120.56 52786.05 88888.00 2006-01-23 05:43:56.907 023 18142.22 120.68 52786.06 88888.00 2006-01-23 05:43:57.407 023 18142.13 120.74 52786.14 88888.00 2006-01-23 05:43:57.907 023 18142.07 120.76 52786.05 88888.00 2006-01-23 05:43:58.407 023 18142.05 120.75 52786.02 88888.00 2006-01-23 05:43:58.907 023 18142.11 120.78 52785.96 88888.00 2006-01-23 05:43:59.407 023 18142.15 120.71 52785.99 88888.00 2006-01-23 05:43:59.907 023 18142.05 120.68 52786.02 88888.00 2006-01-23 05:44:00.407 023 18142.09 120.71 52786.12 88888.00 2006-01-23 05:44:00.907 023 18142.09 120.68 52786.02 88888.00 2006-01-23 05:44:01.407 023 18142.07 120.62 52786.12 88888.00 2006-01-23 05:44:01.907 023 18142.00 120.72 52786.08 88888.00 2006-01-23 05:44:02.407 023 18142.05 120.72 52785.94 88888.00 2006-01-23 05:44:02.907 023 18142.04 120.71 52785.88 88888.00 2006-01-23 05:44:03.407 023 18142.10 120.75 52785.96 88888.00 2006-01-23 05:44:03.907 023 18142.04 120.81 52785.93 88888.00 2006-01-23 05:44:04.407 023 18142.01 120.85 52785.88 88888.00 2006-01-23 05:44:04.907 023 18141.96 120.81 52785.77 88888.00 2006-01-23 05:44:05.407 023 18141.89 120.92 52785.78 88888.00 2006-01-23 05:44:05.907 023 18142.02 120.90 52785.93 88888.00 2006-01-23 05:44:06.407 023 18141.98 120.84 52785.82 88888.00 2006-01-23 05:44:06.907 023 18141.74 120.90 52785.72 88888.00 2006-01-23 05:44:07.407 023 18141.64 121.03 52785.71 88888.00 2006-01-23 05:44:07.907 023 18141.76 121.00 52785.76 88888.00 2006-01-23 05:44:08.407 023 18141.74 120.99 52785.77 88888.00 2006-01-23 05:44:08.907 023 18141.68 120.91 52785.72 88888.00 2006-01-23 05:44:09.407 023 18141.71 120.94 52785.72 88888.00 2006-01-23 05:44:09.907 023 18141.75 120.96 52785.69 88888.00 2006-01-23 05:44:10.407 023 18141.67 120.89 52785.70 88888.00 2006-01-23 05:44:10.907 023 18141.61 120.92 52785.67 88888.00 2006-01-23 05:44:11.407 023 18141.75 120.92 52785.76 88888.00 2006-01-23 05:44:11.907 023 18141.69 120.91 52785.87 88888.00 2006-01-23 05:44:12.407 023 18141.72 120.95 52785.81 88888.00 2006-01-23 05:44:12.907 023 18141.75 120.98 52785.87 88888.00 2006-01-23 05:44:13.407 023 18141.75 120.90 52785.74 88888.00 2006-01-23 05:44:13.907 023 18141.67 120.89 52785.58 88888.00 2006-01-23 05:44:14.407 023 18141.57 121.01 52785.57 88888.00 2006-01-23 05:44:14.907 023 18141.61 121.00 52785.65 88888.00 2006-01-23 05:44:15.407 023 18141.56 120.92 52785.58 88888.00 2006-01-23 05:44:15.907 023 18141.58 120.91 52785.48 88888.00 2006-01-23 05:44:16.407 023 18141.64 120.85 52785.44 88888.00 2006-01-23 05:44:16.907 023 18141.58 120.86 52785.48 88888.00 2006-01-23 05:44:17.407 023 18141.48 120.90 52785.43 88888.00 2006-01-23 05:44:17.907 023 18141.44 120.85 52785.47 88888.00 2006-01-23 05:44:18.407 023 18141.42 120.81 52785.50 88888.00 2006-01-23 05:44:18.907 023 18141.35 120.92 52785.45 88888.00 2006-01-23 05:44:19.407 023 18141.22 120.83 52785.36 88888.00 2006-01-23 05:44:19.907 023 18141.16 120.81 52785.39 88888.00 2006-01-23 05:44:20.407 023 18141.23 120.79 52785.42 88888.00 2006-01-23 05:44:20.907 023 18141.36 120.84 52785.49 88888.00 2006-01-23 05:44:21.407 023 18141.33 120.84 52785.43 88888.00 2006-01-23 05:44:21.907 023 18141.18 120.88 52785.45 88888.00 2006-01-23 05:44:22.407 023 18141.13 120.84 52785.47 88888.00 2006-01-23 05:44:22.907 023 18141.12 120.84 52785.35 88888.00 2006-01-23 05:44:23.407 023 18141.17 120.79 52785.27 88888.00 2006-01-23 05:44:23.907 023 18141.10 120.81 52785.20 88888.00 2006-01-23 05:44:24.407 023 18141.04 120.85 52785.16 88888.00 2006-01-23 05:44:24.907 023 18141.03 120.90 52785.16 88888.00 2006-01-23 05:44:25.407 023 18141.13 120.78 52785.12 88888.00 2006-01-23 05:44:25.907 023 18140.96 120.69 52785.11 88888.00 2006-01-23 05:44:26.407 023 18140.81 120.72 52785.11 88888.00 2006-01-23 05:44:26.907 023 18140.88 120.70 52785.08 88888.00 2006-01-23 05:44:27.407 023 18140.92 120.73 52785.09 88888.00 2006-01-23 05:44:27.907 023 18140.89 120.76 52785.06 88888.00 2006-01-23 05:44:28.407 023 18140.83 120.76 52784.99 88888.00 2006-01-23 05:44:28.907 023 18140.88 120.73 52784.94 88888.00 2006-01-23 05:44:29.407 023 18140.81 120.70 52784.80 88888.00 2006-01-23 05:44:29.907 023 18140.86 120.68 52784.78 88888.00 2006-01-23 05:44:30.407 023 18140.88 120.69 52784.85 88888.00 2006-01-23 05:44:30.907 023 18140.84 120.73 52784.79 88888.00 2006-01-23 05:44:31.407 023 18140.83 120.72 52784.84 88888.00 2006-01-23 05:44:31.907 023 18140.79 120.62 52784.78 88888.00 2006-01-23 05:44:32.407 023 18140.80 120.65 52784.72 88888.00 2006-01-23 05:44:32.907 023 18140.78 120.71 52784.75 88888.00 2006-01-23 05:44:33.407 023 18140.75 120.68 52784.76 88888.00 2006-01-23 05:44:33.907 023 18140.68 120.66 52784.75 88888.00 2006-01-23 05:44:34.407 023 18140.66 120.65 52784.68 88888.00 2006-01-23 05:44:34.907 023 18140.66 120.69 52784.58 88888.00 2006-01-23 05:44:35.407 023 18140.70 120.68 52784.62 88888.00 2006-01-23 05:44:35.907 023 18140.64 120.75 52784.64 88888.00 2006-01-23 05:44:36.407 023 18140.70 120.73 52784.65 88888.00 2006-01-23 05:44:36.907 023 18140.62 120.73 52784.68 88888.00 2006-01-23 05:44:37.407 023 18140.69 120.76 52784.58 88888.00 2006-01-23 05:44:37.907 023 18140.72 120.80 52784.62 88888.00 2006-01-23 05:44:38.407 023 18140.69 120.75 52784.77 88888.00 2006-01-23 05:44:38.907 023 18140.72 120.73 52784.67 88888.00 2006-01-23 05:44:39.407 023 18140.81 120.74 52784.60 88888.00 2006-01-23 05:44:39.907 023 18140.86 120.79 52784.64 88888.00 2006-01-23 05:44:40.407 023 18140.80 120.91 52784.51 88888.00 2006-01-23 05:44:40.907 023 18140.88 120.99 52784.58 88888.00 2006-01-23 05:44:41.407 023 18140.94 120.99 52784.72 88888.00 2006-01-23 05:44:41.907 023 18140.96 120.94 52784.81 88888.00 2006-01-23 05:44:42.407 023 18140.79 120.89 52784.77 88888.00 2006-01-23 05:44:42.907 023 18140.78 120.99 52784.89 88888.00 2006-01-23 05:44:43.407 023 18140.86 121.05 52784.85 88888.00 2006-01-23 05:44:43.907 023 18140.88 121.01 52784.85 88888.00 2006-01-23 05:44:44.407 023 18140.93 120.89 52784.79 88888.00 2006-01-23 05:44:44.907 023 18140.85 120.88 52784.76 88888.00 2006-01-23 05:44:45.407 023 18140.86 120.87 52784.64 88888.00 2006-01-23 05:44:45.907 023 18140.86 120.90 52784.64 88888.00 2006-01-23 05:44:46.407 023 18140.88 120.91 52784.74 88888.00 2006-01-23 05:44:46.907 023 18140.95 120.84 52784.73 88888.00 2006-01-23 05:44:47.407 023 18140.99 120.89 52784.61 88888.00 2006-01-23 05:44:47.907 023 18141.01 121.08 52784.52 88888.00 2006-01-23 05:44:48.407 023 18141.06 121.11 52784.46 88888.00 2006-01-23 05:44:48.907 023 18141.22 121.12 52784.38 88888.00 2006-01-23 05:44:49.407 023 18141.34 121.21 52784.43 88888.00 2006-01-23 05:44:49.907 023 18141.10 121.15 52784.54 88888.00 2006-01-23 05:44:50.407 023 18140.96 121.18 52784.50 88888.00 2006-01-23 05:44:50.907 023 18140.96 121.21 52784.53 88888.00 2006-01-23 05:44:51.407 023 18140.90 121.24 52784.54 88888.00 2006-01-23 05:44:51.907 023 18141.00 121.24 52784.61 88888.00 2006-01-23 05:44:52.407 023 18140.96 121.24 52784.66 88888.00 2006-01-23 05:44:52.907 023 18141.01 121.25 52784.80 88888.00 2006-01-23 05:44:53.407 023 18141.01 121.26 52784.66 88888.00 2006-01-23 05:44:53.907 023 18141.07 121.34 52784.63 88888.00 2006-01-23 05:44:54.407 023 18141.00 121.35 52784.56 88888.00 2006-01-23 05:44:54.907 023 18140.98 121.37 52784.54 88888.00 2006-01-23 05:44:55.407 023 18141.04 121.41 52784.46 88888.00 2006-01-23 05:44:55.907 023 18141.23 121.38 52784.46 88888.00 2006-01-23 05:44:56.407 023 18141.34 121.43 52784.41 88888.00 2006-01-23 05:44:56.907 023 18141.36 121.47 52784.43 88888.00 2006-01-23 05:44:57.407 023 18141.22 121.54 52784.52 88888.00 2006-01-23 05:44:57.907 023 18141.22 121.65 52784.57 88888.00 2006-01-23 05:44:58.407 023 18141.23 121.70 52784.62 88888.00 2006-01-23 05:44:58.907 023 18141.11 121.71 52784.58 88888.00 2006-01-23 05:44:59.407 023 18141.14 121.70 52784.53 88888.00 2006-01-23 05:44:59.907 023 18141.11 121.67 52784.53 88888.00 2006-01-23 05:45:00.407 023 18141.05 121.73 52784.62 88888.00 2006-01-23 05:45:00.907 023 18140.99 121.77 52784.67 88888.00 2006-01-23 05:45:01.407 023 18140.95 121.82 52784.63 88888.00 2006-01-23 05:45:01.907 023 18141.01 121.87 52784.63 88888.00 2006-01-23 05:45:02.407 023 18140.93 121.79 52784.57 88888.00 2006-01-23 05:45:02.907 023 18140.99 121.80 52784.60 88888.00 2006-01-23 05:45:03.407 023 18140.81 121.83 52784.56 88888.00 2006-01-23 05:45:03.907 023 18140.85 121.87 52784.44 88888.00 2006-01-23 05:45:04.407 023 18140.91 121.91 52784.51 88888.00 2006-01-23 05:45:04.907 023 18140.99 121.92 52784.65 88888.00 2006-01-23 05:45:05.407 023 18140.96 121.92 52784.65 88888.00 2006-01-23 05:45:05.907 023 18140.99 121.97 52784.64 88888.00 2006-01-23 05:45:06.407 023 18141.11 121.96 52784.63 88888.00 2006-01-23 05:45:06.907 023 18141.18 122.00 52784.66 88888.00 2006-01-23 05:45:07.407 023 18141.14 122.08 52784.68 88888.00 2006-01-23 05:45:07.907 023 18141.06 122.12 52784.54 88888.00 2006-01-23 05:45:08.407 023 18141.02 122.15 52784.52 88888.00 2006-01-23 05:45:08.907 023 18141.10 122.17 52784.67 88888.00 2006-01-23 05:45:09.407 023 18141.09 122.16 52784.64 88888.00 2006-01-23 05:45:09.907 023 18141.27 122.10 52784.60 88888.00 2006-01-23 05:45:10.407 023 18141.44 122.13 52784.55 88888.00 2006-01-23 05:45:10.907 023 18141.46 122.22 52784.63 88888.00 2006-01-23 05:45:11.407 023 18141.34 122.23 52784.68 88888.00 2006-01-23 05:45:11.907 023 18141.35 122.14 52784.60 88888.00 2006-01-23 05:45:12.407 023 18141.38 122.18 52784.60 88888.00 2006-01-23 05:45:12.907 023 18141.49 122.24 52784.46 88888.00 2006-01-23 05:45:13.407 023 18141.49 122.24 52784.57 88888.00 2006-01-23 05:45:13.907 023 18141.50 122.23 52784.64 88888.00 2006-01-23 05:45:14.407 023 18141.42 122.29 52784.62 88888.00 2006-01-23 05:45:14.907 023 18141.47 122.28 52784.53 88888.00 2006-01-23 05:45:15.407 023 18141.47 122.35 52784.49 88888.00 2006-01-23 05:45:15.907 023 18141.40 122.46 52784.57 88888.00 2006-01-23 05:45:16.407 023 18141.36 122.50 52784.49 88888.00 2006-01-23 05:45:16.907 023 18141.33 122.49 52784.34 88888.00 2006-01-23 05:45:17.407 023 18141.29 122.57 52784.34 88888.00 2006-01-23 05:45:17.907 023 18141.39 122.57 52784.37 88888.00 2006-01-23 05:45:18.407 023 18141.61 122.58 52784.43 88888.00 2006-01-23 05:45:18.907 023 18141.74 122.56 52784.28 88888.00 2006-01-23 05:45:19.407 023 18141.72 122.57 52784.18 88888.00 2006-01-23 05:45:19.907 023 18141.59 122.58 52784.20 88888.00 2006-01-23 05:45:20.407 023 18141.55 122.55 52784.28 88888.00 2006-01-23 05:45:20.907 023 18141.53 122.55 52784.27 88888.00 2006-01-23 05:45:21.407 023 18141.53 122.63 52784.30 88888.00 2006-01-23 05:45:21.907 023 18141.54 122.64 52784.21 88888.00 2006-01-23 05:45:22.407 023 18141.57 122.66 52784.26 88888.00 2006-01-23 05:45:22.907 023 18141.67 122.71 52784.25 88888.00 2006-01-23 05:45:23.407 023 18141.71 122.81 52784.20 88888.00 2006-01-23 05:45:23.907 023 18141.71 122.81 52784.21 88888.00 2006-01-23 05:45:24.407 023 18141.69 122.83 52784.25 88888.00 2006-01-23 05:45:24.907 023 18141.81 122.85 52784.28 88888.00 2006-01-23 05:45:25.407 023 18141.87 122.83 52784.22 88888.00 2006-01-23 05:45:25.907 023 18141.88 122.80 52784.18 88888.00 2006-01-23 05:45:26.407 023 18141.80 122.74 52784.20 88888.00 2006-01-23 05:45:26.907 023 18141.88 122.70 52784.25 88888.00 2006-01-23 05:45:27.407 023 18141.86 122.71 52784.31 88888.00 2006-01-23 05:45:27.907 023 18141.75 122.75 52784.38 88888.00 2006-01-23 05:45:28.407 023 18141.74 122.76 52784.37 88888.00 2006-01-23 05:45:28.907 023 18141.77 122.77 52784.28 88888.00 2006-01-23 05:45:29.407 023 18141.80 122.78 52784.21 88888.00 2006-01-23 05:45:29.907 023 18141.76 122.77 52784.09 88888.00 2006-01-23 05:45:30.407 023 18141.71 122.80 52784.08 88888.00 2006-01-23 05:45:30.907 023 18141.78 122.77 52783.99 88888.00 2006-01-23 05:45:31.407 023 18141.88 122.78 52783.90 88888.00 2006-01-23 05:45:31.907 023 18141.69 122.75 52784.08 88888.00 2006-01-23 05:45:32.407 023 18141.74 122.70 52784.16 88888.00 2006-01-23 05:45:32.907 023 18141.88 122.65 52784.14 88888.00 2006-01-23 05:45:33.407 023 18141.89 122.66 52784.05 88888.00 2006-01-23 05:45:33.907 023 18141.89 122.58 52784.11 88888.00 2006-01-23 05:45:34.407 023 18141.96 122.68 52784.05 88888.00 2006-01-23 05:45:34.907 023 18141.92 122.71 52783.96 88888.00 2006-01-23 05:45:35.407 023 18141.88 122.66 52783.90 88888.00 2006-01-23 05:45:35.907 023 18141.88 122.69 52783.90 88888.00 2006-01-23 05:45:36.407 023 18141.74 122.64 52783.87 88888.00 2006-01-23 05:45:36.907 023 18141.76 122.63 52783.84 88888.00 2006-01-23 05:45:37.407 023 18141.90 122.74 52783.94 88888.00 2006-01-23 05:45:37.907 023 18142.02 122.71 52783.87 88888.00 2006-01-23 05:45:38.407 023 18141.96 122.69 52783.85 88888.00 2006-01-23 05:45:38.907 023 18141.85 122.66 52783.76 88888.00 2006-01-23 05:45:39.407 023 18141.89 122.78 52783.70 88888.00 2006-01-23 05:45:39.907 023 18141.88 122.77 52783.63 88888.00 2006-01-23 05:45:40.407 023 18141.85 122.82 52783.62 88888.00 2006-01-23 05:45:40.907 023 18141.96 122.76 52783.67 88888.00 2006-01-23 05:45:41.407 023 18142.01 122.67 52783.70 88888.00 2006-01-23 05:45:41.907 023 18142.00 122.73 52783.70 88888.00 2006-01-23 05:45:42.407 023 18141.99 122.73 52783.59 88888.00 2006-01-23 05:45:42.907 023 18142.05 122.79 52783.52 88888.00 2006-01-23 05:45:43.407 023 18142.03 122.77 52783.46 88888.00 2006-01-23 05:45:43.907 023 18141.89 122.81 52783.49 88888.00 2006-01-23 05:45:44.407 023 18141.77 122.84 52783.50 88888.00 2006-01-23 05:45:44.907 023 18142.05 122.82 52783.56 88888.00 2006-01-23 05:45:45.407 023 18142.22 122.87 52783.65 88888.00 2006-01-23 05:45:45.907 023 18142.15 122.83 52783.50 88888.00 2006-01-23 05:45:46.407 023 18142.10 122.89 52783.50 88888.00 2006-01-23 05:45:46.907 023 18142.23 122.89 52783.49 88888.00 2006-01-23 05:45:47.407 023 18142.31 122.95 52783.45 88888.00 2006-01-23 05:45:47.907 023 18142.33 122.96 52783.40 88888.00 2006-01-23 05:45:48.407 023 18142.34 122.91 52783.36 88888.00 2006-01-23 05:45:48.907 023 18142.25 122.87 52783.46 88888.00 2006-01-23 05:45:49.407 023 18142.31 122.86 52783.46 88888.00 2006-01-23 05:45:49.907 023 18142.35 122.87 52783.37 88888.00 2006-01-23 05:45:50.407 023 18142.23 122.86 52783.37 88888.00 2006-01-23 05:45:50.907 023 18142.07 122.91 52783.36 88888.00 2006-01-23 05:45:51.407 023 18142.21 122.95 52783.41 88888.00 2006-01-23 05:45:51.907 023 18142.13 123.05 52783.34 88888.00 2006-01-23 05:45:52.407 023 18142.14 123.00 52783.30 88888.00 2006-01-23 05:45:52.907 023 18142.24 122.99 52783.36 88888.00 2006-01-23 05:45:53.407 023 18142.21 123.03 52783.29 88888.00 2006-01-23 05:45:53.907 023 18142.24 123.04 52783.24 88888.00 2006-01-23 05:45:54.407 023 18142.25 123.08 52783.28 88888.00 2006-01-23 05:45:54.907 023 18142.10 123.14 52783.38 88888.00 2006-01-23 05:45:55.407 023 18141.98 123.13 52783.46 88888.00 2006-01-23 05:45:55.907 023 18141.71 123.21 52783.52 88888.00 2006-01-23 05:45:56.407 023 18141.94 123.18 52783.49 88888.00 2006-01-23 05:45:56.907 023 18142.12 123.13 52783.41 88888.00 2006-01-23 05:45:57.407 023 18142.18 123.15 52783.28 88888.00 2006-01-23 05:45:57.907 023 18142.36 123.14 52783.24 88888.00 2006-01-23 05:45:58.407 023 18142.40 123.06 52783.32 88888.00 2006-01-23 05:45:58.907 023 18142.32 123.10 52783.32 88888.00 2006-01-23 05:45:59.407 023 18142.33 123.16 52783.41 88888.00 2006-01-23 05:45:59.907 023 18142.38 123.23 52783.40 88888.00 2006-01-23 05:46:00.407 023 18142.25 123.15 52783.35 88888.00 2006-01-23 05:46:00.907 023 18142.40 123.19 52783.39 88888.00 2006-01-23 05:46:01.407 023 18142.35 123.15 52783.36 88888.00 2006-01-23 05:46:01.907 023 18142.25 123.20 52783.39 88888.00 2006-01-23 05:46:02.407 023 18142.23 123.14 52783.40 88888.00 2006-01-23 05:46:02.907 023 18142.18 123.14 52783.36 88888.00 2006-01-23 05:46:03.407 023 18142.24 123.12 52783.33 88888.00 2006-01-23 05:46:03.907 023 18142.21 123.00 52783.29 88888.00 2006-01-23 05:46:04.407 023 18142.23 123.05 52783.22 88888.00 2006-01-23 05:46:04.907 023 18142.25 123.19 52783.18 88888.00 2006-01-23 05:46:05.407 023 18142.35 123.20 52783.17 88888.00 2006-01-23 05:46:05.907 023 18142.23 123.21 52783.18 88888.00 2006-01-23 05:46:06.407 023 18142.15 123.20 52783.22 88888.00 2006-01-23 05:46:06.907 023 18142.11 123.17 52783.29 88888.00 2006-01-23 05:46:07.407 023 18142.19 123.15 52783.28 88888.00 2006-01-23 05:46:07.907 023 18142.26 123.07 52783.24 88888.00 2006-01-23 05:46:08.407 023 18142.27 123.06 52783.24 88888.00 2006-01-23 05:46:08.907 023 18142.18 123.07 52783.28 88888.00 2006-01-23 05:46:09.407 023 18142.07 123.09 52783.24 88888.00 2006-01-23 05:46:09.907 023 18141.75 123.16 52783.12 88888.00 2006-01-23 05:46:10.407 023 18142.00 123.26 52783.13 88888.00 2006-01-23 05:46:10.907 023 18142.04 123.17 52783.10 88888.00 2006-01-23 05:46:11.407 023 18141.98 123.15 52783.15 88888.00 2006-01-23 05:46:11.907 023 18142.21 123.17 52783.14 88888.00 2006-01-23 05:46:12.407 023 18142.15 123.09 52783.06 88888.00 2006-01-23 05:46:12.907 023 18142.03 123.05 52783.06 88888.00 2006-01-23 05:46:13.407 023 18141.99 123.04 52783.02 88888.00 2006-01-23 05:46:13.907 023 18142.04 123.10 52783.11 88888.00 2006-01-23 05:46:14.407 023 18142.15 123.14 52782.98 88888.00 2006-01-23 05:46:14.907 023 18142.16 123.22 52783.06 88888.00 2006-01-23 05:46:15.407 023 18142.08 123.23 52783.15 88888.00 2006-01-23 05:46:15.907 023 18141.91 123.28 52783.09 88888.00 2006-01-23 05:46:16.407 023 18142.02 123.36 52783.18 88888.00 2006-01-23 05:46:16.907 023 18141.93 123.40 52783.17 88888.00 2006-01-23 05:46:17.407 023 18141.82 123.39 52783.18 88888.00 2006-01-23 05:46:17.907 023 18141.93 123.39 52783.09 88888.00 2006-01-23 05:46:18.407 023 18142.02 123.34 52783.14 88888.00 2006-01-23 05:46:18.907 023 18142.07 123.34 52783.05 88888.00 2006-01-23 05:46:19.407 023 18142.11 123.34 52783.01 88888.00 2006-01-23 05:46:19.907 023 18141.99 123.36 52783.02 88888.00 2006-01-23 05:46:20.407 023 18141.98 123.32 52783.00 88888.00 2006-01-23 05:46:20.907 023 18142.05 123.31 52783.09 88888.00 2006-01-23 05:46:21.407 023 18142.05 123.37 52783.20 88888.00 2006-01-23 05:46:21.907 023 18142.09 123.39 52783.14 88888.00 2006-01-23 05:46:22.407 023 18142.15 123.38 52783.11 88888.00 2006-01-23 05:46:22.907 023 18142.12 123.43 52783.05 88888.00 2006-01-23 05:46:23.407 023 18142.04 123.45 52783.10 88888.00 2006-01-23 05:46:23.907 023 18142.11 123.48 52783.12 88888.00 2006-01-23 05:46:24.407 023 18141.94 123.50 52782.99 88888.00 2006-01-23 05:46:24.907 023 18141.98 123.55 52782.95 88888.00 2006-01-23 05:46:25.407 023 18142.18 123.45 52783.00 88888.00 2006-01-23 05:46:25.907 023 18142.35 123.44 52783.21 88888.00 2006-01-23 05:46:26.407 023 18142.36 123.46 52783.16 88888.00 2006-01-23 05:46:26.907 023 18142.27 123.47 52782.99 88888.00 2006-01-23 05:46:27.407 023 18142.31 123.49 52783.00 88888.00 2006-01-23 05:46:27.907 023 18142.50 123.42 52782.94 88888.00 2006-01-23 05:46:28.407 023 18142.44 123.47 52782.98 88888.00 2006-01-23 05:46:28.907 023 18142.52 123.46 52783.04 88888.00 2006-01-23 05:46:29.407 023 18142.47 123.44 52782.98 88888.00 2006-01-23 05:46:29.907 023 18142.51 123.48 52782.97 88888.00 2006-01-23 05:46:30.407 023 18142.57 123.56 52782.95 88888.00 2006-01-23 05:46:30.907 023 18142.43 123.46 52782.99 88888.00 2006-01-23 05:46:31.407 023 18142.42 123.44 52782.86 88888.00 2006-01-23 05:46:31.907 023 18142.41 123.41 52782.89 88888.00 2006-01-23 05:46:32.407 023 18142.44 123.47 52782.84 88888.00 2006-01-23 05:46:32.907 023 18142.53 123.48 52782.80 88888.00 2006-01-23 05:46:33.407 023 18142.56 123.44 52782.80 88888.00 2006-01-23 05:46:33.907 023 18142.45 123.54 52782.97 88888.00 2006-01-23 05:46:34.407 023 18142.58 123.47 52782.98 88888.00 2006-01-23 05:46:34.907 023 18142.69 123.40 52782.91 88888.00 2006-01-23 05:46:35.407 023 18142.72 123.44 52782.81 88888.00 2006-01-23 05:46:35.907 023 18142.75 123.42 52782.81 88888.00 2006-01-23 05:46:36.407 023 18142.66 123.51 52782.84 88888.00 2006-01-23 05:46:36.907 023 18142.61 123.56 52782.69 88888.00 2006-01-23 05:46:37.407 023 18142.68 123.53 52782.69 88888.00 2006-01-23 05:46:37.907 023 18142.72 123.49 52782.78 88888.00 2006-01-23 05:46:38.407 023 18142.75 123.58 52782.92 88888.00 2006-01-23 05:46:38.907 023 18142.98 123.68 52782.89 88888.00 2006-01-23 05:46:39.407 023 18143.02 123.66 52782.80 88888.00 2006-01-23 05:46:39.907 023 18142.86 123.65 52782.94 88888.00 2006-01-23 05:46:40.407 023 18142.84 123.68 52782.98 88888.00 2006-01-23 05:46:40.907 023 18143.02 123.73 52782.93 88888.00 2006-01-23 05:46:41.407 023 18142.97 123.71 52782.86 88888.00 2006-01-23 05:46:41.907 023 18142.95 123.68 52782.89 88888.00 2006-01-23 05:46:42.407 023 18142.97 123.61 52782.87 88888.00 2006-01-23 05:46:42.907 023 18143.07 123.69 52782.89 88888.00 2006-01-23 05:46:43.407 023 18143.20 123.65 52783.03 88888.00 2006-01-23 05:46:43.907 023 18143.28 123.59 52782.99 88888.00 2006-01-23 05:46:44.407 023 18143.31 123.65 52782.91 88888.00 2006-01-23 05:46:44.907 023 18143.29 123.74 52782.98 88888.00 2006-01-23 05:46:45.407 023 18143.23 123.76 52783.12 88888.00 2006-01-23 05:46:45.907 023 18143.27 123.72 52783.11 88888.00 2006-01-23 05:46:46.407 023 18143.30 123.73 52783.03 88888.00 2006-01-23 05:46:46.907 023 18143.33 123.76 52782.99 88888.00 2006-01-23 05:46:47.407 023 18143.26 123.76 52782.88 88888.00 2006-01-23 05:46:47.907 023 18143.33 123.73 52782.89 88888.00 2006-01-23 05:46:48.407 023 18143.31 123.77 52782.99 88888.00 2006-01-23 05:46:48.907 023 18143.43 123.78 52783.04 88888.00 2006-01-23 05:46:49.407 023 18143.46 123.79 52783.11 88888.00 2006-01-23 05:46:49.907 023 18143.48 123.82 52783.26 88888.00 2006-01-23 05:46:50.407 023 18143.54 123.88 52783.18 88888.00 2006-01-23 05:46:50.907 023 18143.60 123.83 52783.06 88888.00 2006-01-23 05:46:51.407 023 18143.61 123.76 52782.87 88888.00 2006-01-23 05:46:51.907 023 18143.51 123.86 52782.91 88888.00 2006-01-23 05:46:52.407 023 18143.39 123.88 52783.04 88888.00 2006-01-23 05:46:52.907 023 18143.60 123.83 52783.15 88888.00 2006-01-23 05:46:53.407 023 18143.64 123.86 52783.06 88888.00 2006-01-23 05:46:53.907 023 18143.63 123.86 52783.02 88888.00 2006-01-23 05:46:54.407 023 18143.76 123.96 52783.13 88888.00 2006-01-23 05:46:54.907 023 18143.84 123.98 52783.15 88888.00 2006-01-23 05:46:55.407 023 18143.85 123.92 52783.13 88888.00 2006-01-23 05:46:55.907 023 18143.93 123.86 52783.12 88888.00 2006-01-23 05:46:56.407 023 18143.84 123.86 52783.03 88888.00 2006-01-23 05:46:56.907 023 18143.88 123.92 52783.00 88888.00 2006-01-23 05:46:57.407 023 18143.77 124.00 52782.95 88888.00 2006-01-23 05:46:57.907 023 18143.86 124.05 52782.87 88888.00 2006-01-23 05:46:58.407 023 18143.92 123.97 52782.94 88888.00 2006-01-23 05:46:58.907 023 18143.93 124.00 52782.93 88888.00 2006-01-23 05:46:59.407 023 18143.93 124.06 52783.01 88888.00 2006-01-23 05:46:59.907 023 18144.06 124.11 52783.06 88888.00 2006-01-23 05:47:00.407 023 18144.07 124.17 52783.02 88888.00 2006-01-23 05:47:00.907 023 18144.08 124.22 52783.14 88888.00 2006-01-23 05:47:01.407 023 18144.15 124.18 52783.17 88888.00 2006-01-23 05:47:01.907 023 18144.18 124.13 52783.09 88888.00 2006-01-23 05:47:02.407 023 18144.11 124.16 52783.00 88888.00 2006-01-23 05:47:02.907 023 18144.17 124.12 52783.00 88888.00 2006-01-23 05:47:03.407 023 18144.24 124.05 52782.98 88888.00 2006-01-23 05:47:03.907 023 18144.18 124.12 52783.04 88888.00 2006-01-23 05:47:04.407 023 18144.06 124.14 52783.18 88888.00 2006-01-23 05:47:04.907 023 18144.00 124.12 52783.09 88888.00 2006-01-23 05:47:05.407 023 18144.11 124.22 52782.99 88888.00 2006-01-23 05:47:05.907 023 18144.07 124.26 52782.97 88888.00 2006-01-23 05:47:06.407 023 18144.18 124.28 52783.00 88888.00 2006-01-23 05:47:06.907 023 18144.17 124.22 52783.00 88888.00 2006-01-23 05:47:07.407 023 18144.16 124.31 52783.01 88888.00 2006-01-23 05:47:07.907 023 18144.24 124.38 52783.10 88888.00 2006-01-23 05:47:08.407 023 18144.26 124.42 52783.10 88888.00 2006-01-23 05:47:08.907 023 18144.31 124.44 52783.14 88888.00 2006-01-23 05:47:09.407 023 18144.28 124.42 52783.11 88888.00 2006-01-23 05:47:09.907 023 18144.40 124.33 52783.09 88888.00 2006-01-23 05:47:10.407 023 18144.36 124.31 52782.98 88888.00 2006-01-23 05:47:10.907 023 18144.37 124.32 52782.86 88888.00 2006-01-23 05:47:11.407 023 18144.29 124.32 52782.89 88888.00 2006-01-23 05:47:11.907 023 18144.35 124.36 52782.88 88888.00 2006-01-23 05:47:12.407 023 18144.29 124.38 52782.90 88888.00 2006-01-23 05:47:12.907 023 18144.35 124.32 52782.98 88888.00 2006-01-23 05:47:13.407 023 18144.39 124.35 52783.10 88888.00 2006-01-23 05:47:13.907 023 18144.40 124.43 52783.14 88888.00 2006-01-23 05:47:14.407 023 18144.40 124.54 52783.18 88888.00 2006-01-23 05:47:14.907 023 18144.37 124.53 52783.21 88888.00 2006-01-23 05:47:15.407 023 18144.40 124.50 52783.26 88888.00 2006-01-23 05:47:15.907 023 18144.43 124.53 52783.38 88888.00 2006-01-23 05:47:16.407 023 18144.46 124.47 52783.37 88888.00 2006-01-23 05:47:16.907 023 18144.46 124.44 52783.25 88888.00 2006-01-23 05:47:17.407 023 18144.38 124.51 52783.24 88888.00 2006-01-23 05:47:17.907 023 18144.41 124.58 52783.21 88888.00 2006-01-23 05:47:18.407 023 18144.40 124.62 52783.16 88888.00 2006-01-23 05:47:18.907 023 18144.41 124.70 52783.30 88888.00 2006-01-23 05:47:19.407 023 18144.39 124.79 52783.36 88888.00 2006-01-23 05:47:19.907 023 18144.47 124.80 52783.26 88888.00 2006-01-23 05:47:20.407 023 18144.51 124.73 52783.32 88888.00 2006-01-23 05:47:20.907 023 18144.53 124.76 52783.22 88888.00 2006-01-23 05:47:21.407 023 18144.49 124.84 52783.23 88888.00 2006-01-23 05:47:21.907 023 18144.53 124.87 52783.25 88888.00 2006-01-23 05:47:22.407 023 18144.55 124.81 52783.18 88888.00 2006-01-23 05:47:22.907 023 18144.55 124.83 52783.06 88888.00 2006-01-23 05:47:23.407 023 18144.57 124.85 52783.01 88888.00 2006-01-23 05:47:23.907 023 18144.47 124.84 52783.16 88888.00 2006-01-23 05:47:24.407 023 18144.49 124.82 52783.32 88888.00 2006-01-23 05:47:24.907 023 18144.59 124.80 52783.27 88888.00 2006-01-23 05:47:25.407 023 18144.59 124.85 52783.22 88888.00 2006-01-23 05:47:25.907 023 18144.55 124.88 52783.22 88888.00 2006-01-23 05:47:26.407 023 18144.64 124.85 52783.24 88888.00 2006-01-23 05:47:26.907 023 18144.62 124.88 52783.16 88888.00 2006-01-23 05:47:27.407 023 18144.55 124.91 52783.23 88888.00 2006-01-23 05:47:27.907 023 18144.53 125.02 52783.30 88888.00 2006-01-23 05:47:28.407 023 18144.53 124.98 52783.35 88888.00 2006-01-23 05:47:28.907 023 18144.57 125.01 52783.33 88888.00 2006-01-23 05:47:29.407 023 18144.63 125.02 52783.24 88888.00 2006-01-23 05:47:29.907 023 18144.55 124.97 52783.24 88888.00 2006-01-23 05:47:30.407 023 18144.46 124.98 52783.15 88888.00 2006-01-23 05:47:30.907 023 18144.53 125.01 52783.09 88888.00 2006-01-23 05:47:31.407 023 18144.60 124.98 52783.07 88888.00 2006-01-23 05:47:31.907 023 18144.53 125.02 52783.01 88888.00 2006-01-23 05:47:32.407 023 18144.58 125.15 52783.03 88888.00 2006-01-23 05:47:32.907 023 18144.57 125.20 52783.06 88888.00 2006-01-23 05:47:33.407 023 18144.53 125.16 52782.90 88888.00 2006-01-23 05:47:33.907 023 18144.57 125.18 52782.97 88888.00 2006-01-23 05:47:34.407 023 18144.58 125.18 52783.07 88888.00 2006-01-23 05:47:34.907 023 18144.62 125.24 52783.18 88888.00 2006-01-23 05:47:35.407 023 18144.66 125.30 52783.22 88888.00 2006-01-23 05:47:35.907 023 18144.71 125.31 52783.26 88888.00 2006-01-23 05:47:36.407 023 18144.73 125.32 52783.24 88888.00 2006-01-23 05:47:36.907 023 18144.65 125.37 52783.33 88888.00 2006-01-23 05:47:37.407 023 18144.63 125.34 52783.21 88888.00 2006-01-23 05:47:37.907 023 18144.65 125.35 52783.18 88888.00 2006-01-23 05:47:38.407 023 18144.72 125.39 52783.21 88888.00 2006-01-23 05:47:38.907 023 18144.70 125.29 52783.27 88888.00 2006-01-23 05:47:39.407 023 18144.63 125.33 52783.27 88888.00 2006-01-23 05:47:39.907 023 18144.63 125.33 52783.29 88888.00 2006-01-23 05:47:40.407 023 18144.83 125.34 52783.24 88888.00 2006-01-23 05:47:40.907 023 18144.76 125.34 52783.26 88888.00 2006-01-23 05:47:41.407 023 18144.84 125.46 52783.34 88888.00 2006-01-23 05:47:41.907 023 18144.91 125.50 52783.35 88888.00 2006-01-23 05:47:42.407 023 18144.93 125.62 52783.27 88888.00 2006-01-23 05:47:42.907 023 18144.97 125.64 52783.17 88888.00 2006-01-23 05:47:43.407 023 18144.91 125.67 52783.16 88888.00 2006-01-23 05:47:43.907 023 18144.83 125.64 52783.30 88888.00 2006-01-23 05:47:44.407 023 18144.95 125.71 52783.24 88888.00 2006-01-23 05:47:44.907 023 18144.94 125.75 52783.24 88888.00 2006-01-23 05:47:45.407 023 18144.96 125.73 52783.14 88888.00 2006-01-23 05:47:45.907 023 18145.05 125.81 52783.12 88888.00 2006-01-23 05:47:46.407 023 18144.95 125.81 52783.14 88888.00 2006-01-23 05:47:46.907 023 18144.86 125.79 52783.04 88888.00 2006-01-23 05:47:47.407 023 18144.96 125.86 52782.89 88888.00 2006-01-23 05:47:47.907 023 18144.98 125.95 52782.88 88888.00 2006-01-23 05:47:48.407 023 18145.03 125.91 52782.90 88888.00 2006-01-23 05:47:48.907 023 18145.08 125.85 52782.86 88888.00 2006-01-23 05:47:49.407 023 18145.14 125.96 52782.87 88888.00 2006-01-23 05:47:49.907 023 18145.34 126.07 52783.04 88888.00 2006-01-23 05:47:50.407 023 18145.40 126.00 52783.00 88888.00 2006-01-23 05:47:50.907 023 18145.39 125.96 52783.01 88888.00 2006-01-23 05:47:51.407 023 18145.48 125.99 52783.05 88888.00 2006-01-23 05:47:51.907 023 18145.48 126.10 52782.92 88888.00 2006-01-23 05:47:52.407 023 18145.42 126.06 52782.97 88888.00 2006-01-23 05:47:52.907 023 18145.49 126.03 52783.06 88888.00 2006-01-23 05:47:53.407 023 18145.45 126.12 52782.98 88888.00 2006-01-23 05:47:53.907 023 18145.50 126.10 52782.87 88888.00 2006-01-23 05:47:54.407 023 18145.52 126.03 52782.88 88888.00 2006-01-23 05:47:54.907 023 18145.59 126.02 52782.88 88888.00 2006-01-23 05:47:55.407 023 18145.61 126.08 52782.84 88888.00 2006-01-23 05:47:55.907 023 18145.77 126.06 52782.94 88888.00 2006-01-23 05:47:56.407 023 18145.71 126.10 52783.00 88888.00 2006-01-23 05:47:56.907 023 18145.62 125.97 52783.01 88888.00 2006-01-23 05:47:57.407 023 18145.71 125.95 52783.03 88888.00 2006-01-23 05:47:57.907 023 18145.81 125.98 52783.05 88888.00 2006-01-23 05:47:58.407 023 18145.85 125.92 52783.05 88888.00 2006-01-23 05:47:58.907 023 18145.85 125.94 52783.04 88888.00 2006-01-23 05:47:59.407 023 18145.76 126.05 52782.87 88888.00 2006-01-23 05:47:59.907 023 18145.85 126.11 52782.76 88888.00 2006-01-23 05:48:00.407 023 18145.96 126.10 52782.81 88888.00 2006-01-23 05:48:00.907 023 18146.00 126.07 52782.88 88888.00 2006-01-23 05:48:01.407 023 18145.91 126.05 52782.86 88888.00 2006-01-23 05:48:01.907 023 18145.90 126.00 52782.88 88888.00 2006-01-23 05:48:02.407 023 18145.99 125.99 52782.82 88888.00 2006-01-23 05:48:02.907 023 18146.02 126.09 52782.93 88888.00 2006-01-23 05:48:03.407 023 18145.99 126.15 52782.95 88888.00 2006-01-23 05:48:03.907 023 18146.02 126.14 52782.94 88888.00 2006-01-23 05:48:04.407 023 18146.13 126.12 52782.86 88888.00 2006-01-23 05:48:04.907 023 18146.20 126.18 52782.84 88888.00 2006-01-23 05:48:05.407 023 18146.22 126.18 52783.00 88888.00 2006-01-23 05:48:05.907 023 18146.12 126.15 52782.93 88888.00 2006-01-23 05:48:06.407 023 18146.10 126.18 52782.89 88888.00 2006-01-23 05:48:06.907 023 18146.06 126.19 52782.86 88888.00 2006-01-23 05:48:07.407 023 18146.00 126.26 52782.84 88888.00 2006-01-23 05:48:07.907 023 18146.11 126.25 52782.90 88888.00 2006-01-23 05:48:08.407 023 18146.00 126.20 52782.88 88888.00 2006-01-23 05:48:08.907 023 18145.94 126.19 52782.98 88888.00 2006-01-23 05:48:09.407 023 18146.00 126.22 52782.91 88888.00 2006-01-23 05:48:09.907 023 18146.12 126.29 52782.89 88888.00 2006-01-23 05:48:10.407 023 18146.14 126.41 52782.87 88888.00 2006-01-23 05:48:10.907 023 18146.11 126.46 52782.97 88888.00 2006-01-23 05:48:11.407 023 18146.13 126.45 52782.91 88888.00 2006-01-23 05:48:11.907 023 18146.18 126.43 52782.89 88888.00 2006-01-23 05:48:12.407 023 18146.15 126.40 52782.94 88888.00 2006-01-23 05:48:12.907 023 18146.15 126.41 52783.11 88888.00 2006-01-23 05:48:13.407 023 18146.12 126.47 52783.05 88888.00 2006-01-23 05:48:13.907 023 18146.09 126.48 52783.01 88888.00 2006-01-23 05:48:14.407 023 18146.16 126.45 52782.97 88888.00 2006-01-23 05:48:14.907 023 18146.24 126.44 52782.95 88888.00 2006-01-23 05:48:15.407 023 18146.30 126.47 52782.94 88888.00 2006-01-23 05:48:15.907 023 18146.30 126.54 52782.94 88888.00 2006-01-23 05:48:16.407 023 18146.43 126.52 52782.91 88888.00 2006-01-23 05:48:16.907 023 18146.37 126.56 52782.84 88888.00 2006-01-23 05:48:17.407 023 18146.27 126.56 52782.91 88888.00 2006-01-23 05:48:17.907 023 18146.36 126.57 52782.91 88888.00 2006-01-23 05:48:18.407 023 18146.44 126.57 52782.94 88888.00 2006-01-23 05:48:18.907 023 18146.47 126.53 52782.92 88888.00 2006-01-23 05:48:19.407 023 18146.46 126.52 52782.94 88888.00 2006-01-23 05:48:19.907 023 18146.30 126.48 52783.07 88888.00 2006-01-23 05:48:20.407 023 18146.32 126.35 52783.06 88888.00 2006-01-23 05:48:20.907 023 18146.35 126.30 52783.00 88888.00 2006-01-23 05:48:21.407 023 18146.47 126.29 52782.92 88888.00 2006-01-23 05:48:21.907 023 18146.43 126.31 52782.88 88888.00 2006-01-23 05:48:22.407 023 18146.56 126.34 52782.89 88888.00 2006-01-23 05:48:22.907 023 18146.65 126.32 52782.78 88888.00 2006-01-23 05:48:23.407 023 18146.64 126.32 52782.89 88888.00 2006-01-23 05:48:23.907 023 18146.57 126.28 52782.89 88888.00 2006-01-23 05:48:24.407 023 18146.59 126.25 52782.69 88888.00 2006-01-23 05:48:24.907 023 18146.61 126.21 52782.70 88888.00 2006-01-23 05:48:25.407 023 18146.44 126.34 52782.68 88888.00 2006-01-23 05:48:25.907 023 18146.31 126.35 52782.68 88888.00 2006-01-23 05:48:26.407 023 18146.23 126.35 52782.74 88888.00 2006-01-23 05:48:26.907 023 18146.34 126.39 52782.80 88888.00 2006-01-23 05:48:27.407 023 18146.44 126.43 52782.97 88888.00 2006-01-23 05:48:27.907 023 18146.43 126.41 52783.09 88888.00 2006-01-23 05:48:28.407 023 18146.54 126.39 52783.04 88888.00 2006-01-23 05:48:28.907 023 18146.55 126.42 52782.92 88888.00 2006-01-23 05:48:29.407 023 18146.52 126.42 52782.91 88888.00 2006-01-23 05:48:29.907 023 18146.50 126.50 52782.90 88888.00 2006-01-23 05:48:30.407 023 18146.42 126.47 52782.86 88888.00 2006-01-23 05:48:30.907 023 18146.45 126.51 52782.86 88888.00 2006-01-23 05:48:31.407 023 18146.50 126.56 52782.92 88888.00 2006-01-23 05:48:31.907 023 18146.47 126.61 52782.93 88888.00 2006-01-23 05:48:32.407 023 18146.61 126.56 52782.97 88888.00 2006-01-23 05:48:32.907 023 18146.70 126.39 52783.04 88888.00 2006-01-23 05:48:33.407 023 18146.72 126.44 52782.95 88888.00 2006-01-23 05:48:33.907 023 18146.66 126.52 52783.05 88888.00 2006-01-23 05:48:34.407 023 18146.67 126.64 52783.02 88888.00 2006-01-23 05:48:34.907 023 18146.74 126.75 52782.98 88888.00 2006-01-23 05:48:35.407 023 18146.82 126.80 52782.95 88888.00 2006-01-23 05:48:35.907 023 18146.83 126.79 52782.86 88888.00 2006-01-23 05:48:36.407 023 18147.00 126.81 52783.06 88888.00 2006-01-23 05:48:36.907 023 18147.10 126.89 52783.06 88888.00 2006-01-23 05:48:37.407 023 18146.96 126.77 52783.02 88888.00 2006-01-23 05:48:37.907 023 18146.86 126.83 52783.12 88888.00 2006-01-23 05:48:38.407 023 18146.93 126.90 52783.14 88888.00 2006-01-23 05:48:38.907 023 18147.12 126.88 52783.15 88888.00 2006-01-23 05:48:39.407 023 18147.06 126.90 52783.10 88888.00 2006-01-23 05:48:39.907 023 18147.03 126.88 52783.02 88888.00 2006-01-23 05:48:40.407 023 18146.93 126.92 52783.12 88888.00 2006-01-23 05:48:40.907 023 18146.92 126.94 52783.18 88888.00 2006-01-23 05:48:41.407 023 18147.08 126.98 52783.24 88888.00 2006-01-23 05:48:41.907 023 18147.22 126.94 52783.24 88888.00 2006-01-23 05:48:42.407 023 18147.19 126.94 52783.21 88888.00 2006-01-23 05:48:42.907 023 18147.17 126.98 52783.18 88888.00 2006-01-23 05:48:43.407 023 18147.14 127.02 52783.29 88888.00 2006-01-23 05:48:43.907 023 18147.24 127.12 52783.27 88888.00 2006-01-23 05:48:44.407 023 18147.33 127.10 52783.34 88888.00 2006-01-23 05:48:44.907 023 18147.21 127.12 52783.35 88888.00 2006-01-23 05:48:45.407 023 18147.19 127.15 52783.36 88888.00 2006-01-23 05:48:45.907 023 18147.21 127.06 52783.25 88888.00 2006-01-23 05:48:46.407 023 18147.28 127.07 52783.24 88888.00 2006-01-23 05:48:46.907 023 18147.28 127.07 52783.22 88888.00 2006-01-23 05:48:47.407 023 18147.23 127.07 52783.14 88888.00 2006-01-23 05:48:47.907 023 18147.39 127.09 52783.12 88888.00 2006-01-23 05:48:48.407 023 18147.43 127.12 52783.11 88888.00 2006-01-23 05:48:48.907 023 18147.55 127.14 52783.13 88888.00 2006-01-23 05:48:49.407 023 18147.62 127.09 52783.28 88888.00 2006-01-23 05:48:49.907 023 18147.59 127.14 52783.27 88888.00 2006-01-23 05:48:50.407 023 18147.66 127.09 52783.29 88888.00 2006-01-23 05:48:50.907 023 18147.84 127.07 52783.25 88888.00 2006-01-23 05:48:51.407 023 18147.88 127.01 52783.17 88888.00 2006-01-23 05:48:51.907 023 18147.79 127.05 52783.16 88888.00 2006-01-23 05:48:52.407 023 18147.86 127.12 52783.07 88888.00 2006-01-23 05:48:52.907 023 18147.89 127.11 52783.10 88888.00 2006-01-23 05:48:53.407 023 18147.87 127.05 52783.15 88888.00 2006-01-23 05:48:53.907 023 18148.04 127.05 52783.07 88888.00 2006-01-23 05:48:54.407 023 18148.08 127.13 52783.03 88888.00 2006-01-23 05:48:54.907 023 18148.15 127.18 52783.10 88888.00 2006-01-23 05:48:55.407 023 18148.13 127.20 52783.09 88888.00 2006-01-23 05:48:55.907 023 18148.04 127.23 52783.04 88888.00 2006-01-23 05:48:56.407 023 18148.09 127.21 52783.09 88888.00 2006-01-23 05:48:56.907 023 18148.19 127.18 52783.14 88888.00 2006-01-23 05:48:57.407 023 18148.26 127.19 52783.13 88888.00 2006-01-23 05:48:57.907 023 18148.23 127.24 52783.28 88888.00 2006-01-23 05:48:58.407 023 18148.24 127.37 52783.33 88888.00 2006-01-23 05:48:58.907 023 18148.20 127.38 52783.37 88888.00 2006-01-23 05:48:59.407 023 18148.18 127.38 52783.30 88888.00 2006-01-23 05:48:59.907 023 18148.40 127.37 52783.34 88888.00 2006-01-23 05:49:00.407 023 18148.51 127.31 52783.29 88888.00 2006-01-23 05:49:00.907 023 18148.51 127.26 52783.29 88888.00 2006-01-23 05:49:01.407 023 18148.51 127.33 52783.36 88888.00 2006-01-23 05:49:01.907 023 18148.45 127.36 52783.47 88888.00 2006-01-23 05:49:02.407 023 18148.62 127.36 52783.41 88888.00 2006-01-23 05:49:02.907 023 18148.74 127.39 52783.32 88888.00 2006-01-23 05:49:03.407 023 18148.71 127.40 52783.35 88888.00 2006-01-23 05:49:03.907 023 18148.74 127.40 52783.47 88888.00 2006-01-23 05:49:04.407 023 18148.83 127.42 52783.45 88888.00 2006-01-23 05:49:04.907 023 18148.88 127.43 52783.53 88888.00 2006-01-23 05:49:05.407 023 18148.77 127.37 52783.60 88888.00 2006-01-23 05:49:05.907 023 18148.81 127.33 52783.51 88888.00 2006-01-23 05:49:06.407 023 18148.83 127.36 52783.53 88888.00 2006-01-23 05:49:06.907 023 18148.94 127.35 52783.57 88888.00 2006-01-23 05:49:07.407 023 18148.89 127.25 52783.53 88888.00 2006-01-23 05:49:07.907 023 18148.89 127.24 52783.52 88888.00 2006-01-23 05:49:08.407 023 18148.70 127.31 52783.60 88888.00 2006-01-23 05:49:08.907 023 18148.80 127.40 52783.72 88888.00 2006-01-23 05:49:09.407 023 18148.97 127.38 52783.79 88888.00 2006-01-23 05:49:09.907 023 18148.95 127.37 52783.75 88888.00 2006-01-23 05:49:10.407 023 18148.83 127.43 52783.63 88888.00 2006-01-23 05:49:10.907 023 18148.88 127.43 52783.60 88888.00 2006-01-23 05:49:11.407 023 18148.94 127.40 52783.63 88888.00 2006-01-23 05:49:11.907 023 18148.95 127.35 52783.69 88888.00 2006-01-23 05:49:12.407 023 18149.04 127.26 52783.64 88888.00 2006-01-23 05:49:12.907 023 18149.00 127.16 52783.69 88888.00 2006-01-23 05:49:13.407 023 18149.04 127.18 52783.68 88888.00 2006-01-23 05:49:13.907 023 18149.06 127.19 52783.69 88888.00 2006-01-23 05:49:14.407 023 18149.04 127.11 52783.76 88888.00 2006-01-23 05:49:14.907 023 18149.11 127.09 52783.85 88888.00 2006-01-23 05:49:15.407 023 18149.09 127.14 52783.75 88888.00 2006-01-23 05:49:15.907 023 18149.14 127.12 52783.72 88888.00 2006-01-23 05:49:16.407 023 18149.02 127.07 52783.85 88888.00 2006-01-23 05:49:16.907 023 18149.08 127.05 52783.90 88888.00 2006-01-23 05:49:17.407 023 18148.98 126.98 52783.86 88888.00 2006-01-23 05:49:17.907 023 18148.91 126.91 52783.81 88888.00 2006-01-23 05:49:18.407 023 18148.78 126.94 52783.72 88888.00 2006-01-23 05:49:18.907 023 18148.86 126.99 52783.68 88888.00 2006-01-23 05:49:19.407 023 18148.88 127.00 52783.63 88888.00 2006-01-23 05:49:19.907 023 18149.02 127.02 52783.67 88888.00 2006-01-23 05:49:20.407 023 18149.02 127.03 52783.69 88888.00 2006-01-23 05:49:20.907 023 18148.98 126.98 52783.74 88888.00 2006-01-23 05:49:21.407 023 18148.98 126.94 52783.67 88888.00 2006-01-23 05:49:21.907 023 18149.08 126.97 52783.70 88888.00 2006-01-23 05:49:22.407 023 18148.88 126.97 52783.80 88888.00 2006-01-23 05:49:22.907 023 18149.09 126.92 52783.86 88888.00 2006-01-23 05:49:23.407 023 18149.22 126.91 52783.80 88888.00 2006-01-23 05:49:23.907 023 18149.16 126.92 52783.76 88888.00 2006-01-23 05:49:24.407 023 18149.20 126.89 52783.81 88888.00 2006-01-23 05:49:24.907 023 18149.20 126.86 52783.74 88888.00 2006-01-23 05:49:25.407 023 18149.22 126.77 52783.58 88888.00 2006-01-23 05:49:25.907 023 18149.21 126.82 52783.60 88888.00 2006-01-23 05:49:26.407 023 18149.09 126.83 52783.58 88888.00 2006-01-23 05:49:26.907 023 18149.14 126.85 52783.68 88888.00 2006-01-23 05:49:27.407 023 18149.21 126.83 52783.73 88888.00 2006-01-23 05:49:27.907 023 18149.27 126.78 52783.85 88888.00 2006-01-23 05:49:28.407 023 18149.48 126.68 52783.85 88888.00 2006-01-23 05:49:28.907 023 18149.31 126.40 52783.86 88888.00 2006-01-23 05:49:29.407 023 18149.20 126.66 52783.91 88888.00 2006-01-23 05:49:29.907 023 18149.19 126.81 52783.84 88888.00 2006-01-23 05:49:30.407 023 18149.13 126.80 52783.85 88888.00 2006-01-23 05:49:30.907 023 18149.03 126.69 52783.92 88888.00 2006-01-23 05:49:31.407 023 18149.20 126.65 52783.83 88888.00 2006-01-23 05:49:31.907 023 18149.28 126.65 52783.85 88888.00 2006-01-23 05:49:32.407 023 18149.22 126.69 52783.83 88888.00 2006-01-23 05:49:32.907 023 18149.20 126.73 52783.79 88888.00 2006-01-23 05:49:33.407 023 18149.17 126.68 52783.80 88888.00 2006-01-23 05:49:33.907 023 18149.21 126.73 52783.84 88888.00 2006-01-23 05:49:34.407 023 18149.15 126.70 52783.78 88888.00 2006-01-23 05:49:34.907 023 18149.13 126.66 52783.76 88888.00 2006-01-23 05:49:35.407 023 18149.32 126.69 52783.87 88888.00 2006-01-23 05:49:35.907 023 18149.20 126.73 52783.95 88888.00 2006-01-23 05:49:36.407 023 18149.24 126.68 52783.92 88888.00 2006-01-23 05:49:36.907 023 18149.18 126.74 52783.96 88888.00 2006-01-23 05:49:37.407 023 18149.30 126.69 52784.03 88888.00 2006-01-23 05:49:37.907 023 18149.36 126.66 52784.13 88888.00 2006-01-23 05:49:38.407 023 18149.30 126.68 52784.10 88888.00 2006-01-23 05:49:38.907 023 18149.43 126.70 52784.06 88888.00 2006-01-23 05:49:39.407 023 18149.39 126.72 52784.15 88888.00 2006-01-23 05:49:39.907 023 18149.32 126.71 52784.03 88888.00 2006-01-23 05:49:40.407 023 18149.41 126.65 52783.90 88888.00 2006-01-23 05:49:40.907 023 18149.28 126.57 52783.88 88888.00 2006-01-23 05:49:41.407 023 18149.25 126.62 52784.04 88888.00 2006-01-23 05:49:41.907 023 18149.26 126.65 52784.10 88888.00 2006-01-23 05:49:42.407 023 18149.22 126.68 52784.16 88888.00 2006-01-23 05:49:42.907 023 18149.21 126.66 52784.17 88888.00 2006-01-23 05:49:43.407 023 18149.29 126.65 52784.05 88888.00 2006-01-23 05:49:43.907 023 18149.39 126.69 52783.96 88888.00 2006-01-23 05:49:44.407 023 18149.36 126.69 52784.04 88888.00 2006-01-23 05:49:44.907 023 18149.29 126.69 52783.93 88888.00 2006-01-23 05:49:45.407 023 18149.32 126.77 52783.93 88888.00 2006-01-23 05:49:45.907 023 18149.36 126.78 52784.04 88888.00 2006-01-23 05:49:46.407 023 18149.30 126.63 52783.97 88888.00 2006-01-23 05:49:46.907 023 18149.49 126.70 52783.98 88888.00 2006-01-23 05:49:47.407 023 18149.60 126.75 52784.07 88888.00 2006-01-23 05:49:47.907 023 18149.59 126.80 52784.04 88888.00 2006-01-23 05:49:48.407 023 18149.63 126.83 52784.06 88888.00 2006-01-23 05:49:48.907 023 18149.59 126.90 52784.13 88888.00 2006-01-23 05:49:49.407 023 18149.53 126.87 52784.05 88888.00 2006-01-23 05:49:49.907 023 18149.47 126.78 52784.03 88888.00 2006-01-23 05:49:50.407 023 18149.43 126.84 52784.08 88888.00 2006-01-23 05:49:50.907 023 18149.38 126.86 52784.16 88888.00 2006-01-23 05:49:51.407 023 18149.38 126.87 52784.10 88888.00 2006-01-23 05:49:51.907 023 18149.30 126.81 52784.02 88888.00 2006-01-23 05:49:52.407 023 18149.28 126.82 52784.07 88888.00 2006-01-23 05:49:52.907 023 18149.39 126.89 52784.09 88888.00 2006-01-23 05:49:53.407 023 18149.57 126.95 52784.14 88888.00 2006-01-23 05:49:53.907 023 18149.51 126.98 52784.03 88888.00 2006-01-23 05:49:54.407 023 18149.43 127.03 52783.99 88888.00 2006-01-23 05:49:54.907 023 18149.42 127.02 52784.10 88888.00 2006-01-23 05:49:55.407 023 18149.57 126.99 52784.08 88888.00 2006-01-23 05:49:55.907 023 18149.76 127.04 52784.04 88888.00 2006-01-23 05:49:56.407 023 18149.71 127.03 52783.99 88888.00 2006-01-23 05:49:56.907 023 18149.62 126.98 52783.97 88888.00 2006-01-23 05:49:57.407 023 18149.58 126.96 52784.00 88888.00 2006-01-23 05:49:57.907 023 18149.89 126.98 52783.99 88888.00 2006-01-23 05:49:58.407 023 18150.00 127.00 52783.97 88888.00 2006-01-23 05:49:58.907 023 18149.80 127.01 52783.97 88888.00 2006-01-23 05:49:59.407 023 18149.74 126.95 52784.11 88888.00 2006-01-23 05:49:59.907 023 18149.90 126.89 52784.19 88888.00 2006-01-23 05:50:00.407 023 18149.98 126.98 52784.07 88888.00 2006-01-23 05:50:00.907 023 18150.00 127.01 52783.99 88888.00 2006-01-23 05:50:01.407 023 18149.92 127.04 52784.08 88888.00 2006-01-23 05:50:01.907 023 18149.85 127.06 52784.21 88888.00 2006-01-23 05:50:02.407 023 18149.87 127.03 52784.18 88888.00 2006-01-23 05:50:02.907 023 18149.96 126.99 52784.08 88888.00 2006-01-23 05:50:03.407 023 18150.00 127.03 52784.04 88888.00 2006-01-23 05:50:03.907 023 18149.94 127.04 52783.99 88888.00 2006-01-23 05:50:04.407 023 18149.93 127.03 52784.07 88888.00 2006-01-23 05:50:04.907 023 18149.97 127.03 52784.11 88888.00 2006-01-23 05:50:05.407 023 18150.14 127.08 52784.16 88888.00 2006-01-23 05:50:05.907 023 18150.16 126.99 52784.19 88888.00 2006-01-23 05:50:06.407 023 18150.11 126.92 52784.10 88888.00 2006-01-23 05:50:06.907 023 18150.03 126.85 52784.18 88888.00 2006-01-23 05:50:07.407 023 18150.00 126.82 52784.30 88888.00 2006-01-23 05:50:07.907 023 18149.98 126.84 52784.38 88888.00 2006-01-23 05:50:08.407 023 18150.08 126.86 52784.37 88888.00 2006-01-23 05:50:08.907 023 18150.06 126.82 52784.29 88888.00 2006-01-23 05:50:09.407 023 18150.14 126.79 52784.27 88888.00 2006-01-23 05:50:09.907 023 18150.27 126.91 52784.21 88888.00 2006-01-23 05:50:10.407 023 18150.28 126.87 52784.18 88888.00 2006-01-23 05:50:10.907 023 18150.36 126.82 52784.29 88888.00 2006-01-23 05:50:11.407 023 18150.41 126.87 52784.20 88888.00 2006-01-23 05:50:11.907 023 18150.44 126.97 52784.17 88888.00 2006-01-23 05:50:12.407 023 18150.44 126.96 52784.28 88888.00 2006-01-23 05:50:12.907 023 18150.47 126.87 52784.21 88888.00 2006-01-23 05:50:13.404 023 18150.51 127.01 52784.28 88888.00 2006-01-23 05:50:13.904 023 18150.54 127.11 52784.44 88888.00 2006-01-23 05:50:14.404 023 18150.63 127.07 52784.38 88888.00 2006-01-23 05:50:14.904 023 18150.70 127.09 52784.38 88888.00 2006-01-23 05:50:15.404 023 18150.77 127.06 52784.38 88888.00 2006-01-23 05:50:15.904 023 18150.77 127.02 52784.39 88888.00 2006-01-23 05:50:16.404 023 18150.71 126.99 52784.33 88888.00 2006-01-23 05:50:16.904 023 18150.70 126.89 52784.38 88888.00 2006-01-23 05:50:17.404 023 18150.66 126.92 52784.44 88888.00 2006-01-23 05:50:17.904 023 18150.70 126.96 52784.44 88888.00 2006-01-23 05:50:18.404 023 18150.74 127.02 52784.42 88888.00 2006-01-23 05:50:18.904 023 18150.83 127.02 52784.50 88888.00 2006-01-23 05:50:19.404 023 18150.89 126.97 52784.65 88888.00 2006-01-23 05:50:19.904 023 18150.92 126.98 52784.62 88888.00 2006-01-23 05:50:20.404 023 18150.98 127.00 52784.67 88888.00 2006-01-23 05:50:20.904 023 18150.89 127.00 52784.61 88888.00 2006-01-23 05:50:21.404 023 18150.97 127.04 52784.58 88888.00 2006-01-23 05:50:21.904 023 18150.97 127.04 52784.54 88888.00 2006-01-23 05:50:22.404 023 18151.03 126.97 52784.56 88888.00 2006-01-23 05:50:22.904 023 18151.02 126.96 52784.55 88888.00 2006-01-23 05:50:23.404 023 18151.01 126.98 52784.41 88888.00 2006-01-23 05:50:23.904 023 18151.03 127.15 52784.28 88888.00 2006-01-23 05:50:24.404 023 18150.99 127.20 52784.37 88888.00 2006-01-23 05:50:24.904 023 18150.98 127.20 52784.43 88888.00 2006-01-23 05:50:25.404 023 18151.05 127.22 52784.39 88888.00 2006-01-23 05:50:25.904 023 18151.02 127.24 52784.39 88888.00 2006-01-23 05:50:26.404 023 18151.14 127.28 52784.46 88888.00 2006-01-23 05:50:26.904 023 18151.12 127.31 52784.46 88888.00 2006-01-23 05:50:27.404 023 18151.24 127.33 52784.52 88888.00 2006-01-23 05:50:27.904 023 18151.24 127.31 52784.55 88888.00 2006-01-23 05:50:28.404 023 18151.23 127.34 52784.55 88888.00 2006-01-23 05:50:28.904 023 18151.28 127.34 52784.62 88888.00 2006-01-23 05:50:29.404 023 18151.24 127.37 52784.57 88888.00 2006-01-23 05:50:29.904 023 18151.10 127.43 52784.54 88888.00 2006-01-23 05:50:30.404 023 18151.28 127.41 52784.49 88888.00 2006-01-23 05:50:30.904 023 18151.37 127.43 52784.44 88888.00 2006-01-23 05:50:31.404 023 18151.31 127.41 52784.61 88888.00 2006-01-23 05:50:31.904 023 18151.35 127.42 52784.65 88888.00 2006-01-23 05:50:32.404 023 18151.25 127.36 52784.56 88888.00 2006-01-23 05:50:32.904 023 18151.25 127.33 52784.52 88888.00 2006-01-23 05:50:33.404 023 18151.41 127.33 52784.57 88888.00 2006-01-23 05:50:33.904 023 18151.44 127.31 52784.61 88888.00 2006-01-23 05:50:34.404 023 18151.43 127.41 52784.58 88888.00 2006-01-23 05:50:34.904 023 18151.55 127.53 52784.45 88888.00 2006-01-23 05:50:35.404 023 18151.50 127.55 52784.41 88888.00 2006-01-23 05:50:35.904 023 18151.49 127.53 52784.55 88888.00 2006-01-23 05:50:36.404 023 18151.66 127.43 52784.55 88888.00 2006-01-23 05:50:36.904 023 18151.68 127.38 52784.57 88888.00 2006-01-23 05:50:37.404 023 18151.67 127.37 52784.54 88888.00 2006-01-23 05:50:37.904 023 18151.71 127.39 52784.54 88888.00 2006-01-23 05:50:38.404 023 18151.79 127.36 52784.62 88888.00 2006-01-23 05:50:38.904 023 18151.69 127.30 52784.57 88888.00 2006-01-23 05:50:39.404 023 18151.69 127.31 52784.60 88888.00 2006-01-23 05:50:39.904 023 18151.65 127.28 52784.76 88888.00 2006-01-23 05:50:40.404 023 18151.56 127.28 52784.76 88888.00 2006-01-23 05:50:40.904 023 18151.53 127.29 52784.75 88888.00 2006-01-23 05:50:41.404 023 18151.62 127.28 52784.85 88888.00 2006-01-23 05:50:41.904 023 18151.68 127.25 52784.79 88888.00 2006-01-23 05:50:42.404 023 18151.55 127.24 52784.84 88888.00 2006-01-23 05:50:42.904 023 18151.75 127.24 52784.78 88888.00 2006-01-23 05:50:43.404 023 18151.84 127.36 52784.84 88888.00 2006-01-23 05:50:43.904 023 18151.90 127.34 52784.76 88888.00 2006-01-23 05:50:44.404 023 18151.87 127.17 52784.78 88888.00 2006-01-23 05:50:44.904 023 18151.75 127.17 52784.68 88888.00 2006-01-23 05:50:45.404 023 18151.70 127.17 52784.75 88888.00 2006-01-23 05:50:45.904 023 18151.74 127.19 52784.72 88888.00 2006-01-23 05:50:46.404 023 18151.67 127.10 52784.69 88888.00 2006-01-23 05:50:46.904 023 18151.64 127.18 52784.69 88888.00 2006-01-23 05:50:47.404 023 18151.85 127.20 52784.60 88888.00 2006-01-23 05:50:47.904 023 18151.87 127.17 52784.63 88888.00 2006-01-23 05:50:48.404 023 18151.73 127.20 52784.72 88888.00 2006-01-23 05:50:48.904 023 18151.62 127.11 52784.57 88888.00 2006-01-23 05:50:49.404 023 18151.70 127.17 52784.58 88888.00 2006-01-23 05:50:49.904 023 18151.77 127.17 52784.57 88888.00 2006-01-23 05:50:50.404 023 18151.93 127.16 52784.58 88888.00 2006-01-23 05:50:50.904 023 18151.82 127.07 52784.63 88888.00 2006-01-23 05:50:51.404 023 18151.85 127.08 52784.55 88888.00 2006-01-23 05:50:51.904 023 18151.92 126.95 52784.52 88888.00 2006-01-23 05:50:52.404 023 18151.96 126.94 52784.43 88888.00 2006-01-23 05:50:52.904 023 18151.98 126.98 52784.49 88888.00 2006-01-23 05:50:53.404 023 18151.90 127.03 52784.63 88888.00 2006-01-23 05:50:53.904 023 18151.87 127.00 52784.68 88888.00 2006-01-23 05:50:54.404 023 18151.84 126.95 52784.71 88888.00 2006-01-23 05:50:54.904 023 18151.86 126.99 52784.74 88888.00 2006-01-23 05:50:55.404 023 18151.87 126.97 52784.67 88888.00 2006-01-23 05:50:55.904 023 18151.89 126.99 52784.63 88888.00 2006-01-23 05:50:56.404 023 18151.84 127.03 52784.64 88888.00 2006-01-23 05:50:56.904 023 18151.84 127.00 52784.72 88888.00 2006-01-23 05:50:57.404 023 18151.91 126.94 52784.69 88888.00 2006-01-23 05:50:57.904 023 18151.86 126.90 52784.63 88888.00 2006-01-23 05:50:58.404 023 18151.82 126.96 52784.64 88888.00 2006-01-23 05:50:58.904 023 18151.77 126.97 52784.62 88888.00 2006-01-23 05:50:59.404 023 18151.69 126.97 52784.56 88888.00 2006-01-23 05:50:59.904 023 18151.70 126.88 52784.51 88888.00 2006-01-23 05:51:00.404 023 18151.80 126.91 52784.46 88888.00 2006-01-23 05:51:00.904 023 18151.87 126.82 52784.58 88888.00 2006-01-23 05:51:01.404 023 18151.92 126.79 52784.63 88888.00 2006-01-23 05:51:01.904 023 18151.78 126.79 52784.63 88888.00 2006-01-23 05:51:02.404 023 18151.65 126.75 52784.54 88888.00 2006-01-23 05:51:02.904 023 18151.84 126.71 52784.64 88888.00 2006-01-23 05:51:03.404 023 18151.74 126.67 52784.64 88888.00 2006-01-23 05:51:03.904 023 18151.62 126.59 52784.76 88888.00 2006-01-23 05:51:04.404 023 18151.73 126.54 52784.71 88888.00 2006-01-23 05:51:04.904 023 18151.75 126.57 52784.67 88888.00 2006-01-23 05:51:05.404 023 18151.65 126.58 52784.77 88888.00 2006-01-23 05:51:05.904 023 18151.59 126.68 52784.80 88888.00 2006-01-23 05:51:06.404 023 18151.68 126.66 52784.81 88888.00 2006-01-23 05:51:06.904 023 18151.77 126.63 52784.87 88888.00 2006-01-23 05:51:07.404 023 18151.77 126.59 52784.72 88888.00 2006-01-23 05:51:07.904 023 18151.65 126.53 52784.64 88888.00 2006-01-23 05:51:08.404 023 18151.58 126.48 52784.64 88888.00 2006-01-23 05:51:08.904 023 18151.67 126.49 52784.62 88888.00 2006-01-23 05:51:09.404 023 18151.57 126.41 52784.60 88888.00 2006-01-23 05:51:09.904 023 18151.43 126.21 52784.64 88888.00 2006-01-23 05:51:10.404 023 18151.38 126.30 52784.66 88888.00 2006-01-23 05:51:10.904 023 18151.45 126.50 52784.66 88888.00 2006-01-23 05:51:11.404 023 18151.55 126.52 52784.66 88888.00 2006-01-23 05:51:11.904 023 18151.64 126.46 52784.57 88888.00 2006-01-23 05:51:12.404 023 18151.63 126.47 52784.63 88888.00 2006-01-23 05:51:12.904 023 18151.60 126.43 52784.57 88888.00 2006-01-23 05:51:13.404 023 18151.56 126.44 52784.58 88888.00 2006-01-23 05:51:13.904 023 18151.54 126.38 52784.51 88888.00 2006-01-23 05:51:14.404 023 18151.54 126.31 52784.58 88888.00 2006-01-23 05:51:14.904 023 18151.46 126.37 52784.66 88888.00 2006-01-23 05:51:15.404 023 18151.44 126.40 52784.55 88888.00 2006-01-23 05:51:15.904 023 18151.43 126.41 52784.58 88888.00 2006-01-23 05:51:16.404 023 18151.54 126.38 52784.52 88888.00 2006-01-23 05:51:16.904 023 18151.56 126.40 52784.40 88888.00 2006-01-23 05:51:17.404 023 18151.52 126.36 52784.39 88888.00 2006-01-23 05:51:17.904 023 18151.42 126.29 52784.38 88888.00 2006-01-23 05:51:18.404 023 18151.44 126.31 52784.43 88888.00 2006-01-23 05:51:18.904 023 18151.47 126.29 52784.49 88888.00 2006-01-23 05:51:19.404 023 18151.37 126.36 52784.57 88888.00 2006-01-23 05:51:19.904 023 18151.38 126.37 52784.48 88888.00 2006-01-23 05:51:20.404 023 18151.46 126.26 52784.37 88888.00 2006-01-23 05:51:20.904 023 18151.48 126.17 52784.36 88888.00 2006-01-23 05:51:21.404 023 18151.49 126.13 52784.41 88888.00 2006-01-23 05:51:21.904 023 18151.42 126.15 52784.50 88888.00 2006-01-23 05:51:22.404 023 18151.56 126.10 52784.44 88888.00 2006-01-23 05:51:22.904 023 18151.57 126.06 52784.38 88888.00 2006-01-23 05:51:23.404 023 18151.50 126.07 52784.48 88888.00 2006-01-23 05:51:23.904 023 18151.45 126.11 52784.53 88888.00 2006-01-23 05:51:24.404 023 18151.33 126.10 52784.54 88888.00 2006-01-23 05:51:24.904 023 18151.30 126.04 52784.51 88888.00 2006-01-23 05:51:25.404 023 18151.34 125.96 52784.48 88888.00 2006-01-23 05:51:25.904 023 18151.34 125.85 52784.48 88888.00 2006-01-23 05:51:26.404 023 18151.56 125.66 52784.40 88888.00 2006-01-23 05:51:26.904 023 18151.59 125.67 52784.49 88888.00 2006-01-23 05:51:27.404 023 18151.38 125.77 52784.48 88888.00 2006-01-23 05:51:27.904 023 18151.30 125.80 52784.51 88888.00 2006-01-23 05:51:28.404 023 18151.35 125.74 52784.57 88888.00 2006-01-23 05:51:28.904 023 18151.56 125.73 52784.64 88888.00 2006-01-23 05:51:29.404 023 18151.48 125.58 52784.53 88888.00 2006-01-23 05:51:29.904 023 18151.46 125.59 52784.61 88888.00 2006-01-23 05:51:30.404 023 18151.50 125.54 52784.67 88888.00 2006-01-23 05:51:30.904 023 18151.58 125.44 52784.60 88888.00 2006-01-23 05:51:31.404 023 18151.54 125.37 52784.44 88888.00 2006-01-23 05:51:31.904 023 18151.47 125.33 52784.33 88888.00 2006-01-23 05:51:32.404 023 18151.43 125.24 52784.27 88888.00 2006-01-23 05:51:32.904 023 18151.43 125.24 52784.33 88888.00 2006-01-23 05:51:33.404 023 18151.42 125.30 52784.34 88888.00 2006-01-23 05:51:33.904 023 18151.41 125.37 52784.26 88888.00 2006-01-23 05:51:34.404 023 18151.38 125.33 52784.27 88888.00 2006-01-23 05:51:34.904 023 18151.37 125.31 52784.30 88888.00 2006-01-23 05:51:35.404 023 18151.36 125.34 52784.28 88888.00 2006-01-23 05:51:35.904 023 18151.42 125.36 52784.30 88888.00 2006-01-23 05:51:36.404 023 18151.26 125.37 52784.23 88888.00 2006-01-23 05:51:36.904 023 18151.33 125.34 52784.29 88888.00 2006-01-23 05:51:37.404 023 18151.34 125.32 52784.34 88888.00 2006-01-23 05:51:37.904 023 18151.38 125.33 52784.32 88888.00 2006-01-23 05:51:38.404 023 18151.43 125.35 52784.23 88888.00 2006-01-23 05:51:38.904 023 18151.44 125.35 52784.16 88888.00 2006-01-23 05:51:39.404 023 18151.48 125.28 52784.26 88888.00 2006-01-23 05:51:39.904 023 18151.38 125.20 52784.27 88888.00 2006-01-23 05:51:40.404 023 18151.35 125.28 52784.22 88888.00 2006-01-23 05:51:40.904 023 18151.33 125.30 52784.23 88888.00 2006-01-23 05:51:41.404 023 18151.36 125.31 52784.21 88888.00 2006-01-23 05:51:41.904 023 18151.39 125.23 52784.20 88888.00 2006-01-23 05:51:42.404 023 18151.50 125.16 52784.27 88888.00 2006-01-23 05:51:42.904 023 18151.64 125.18 52784.20 88888.00 2006-01-23 05:51:43.404 023 18151.67 125.21 52784.14 88888.00 2006-01-23 05:51:43.904 023 18151.58 125.21 52784.14 88888.00 2006-01-23 05:51:44.404 023 18151.64 125.20 52784.18 88888.00 2006-01-23 05:51:44.904 023 18151.49 125.21 52784.13 88888.00 2006-01-23 05:51:45.404 023 18151.39 125.23 52784.09 88888.00 2006-01-23 05:51:45.904 023 18151.32 125.26 52784.06 88888.00 2006-01-23 05:51:46.404 023 18151.36 125.28 52784.13 88888.00 2006-01-23 05:51:46.904 023 18151.48 125.22 52784.26 88888.00 2006-01-23 05:51:47.404 023 18151.43 125.30 52784.21 88888.00 2006-01-23 05:51:47.904 023 18151.37 125.36 52784.10 88888.00 2006-01-23 05:51:48.404 023 18151.16 125.29 52783.99 88888.00 2006-01-23 05:51:48.904 023 18151.26 125.31 52784.11 88888.00 2006-01-23 05:51:49.404 023 18151.38 125.32 52784.20 88888.00 2006-01-23 05:51:49.904 023 18151.47 125.30 52784.18 88888.00 2006-01-23 05:51:50.404 023 18151.39 125.25 52784.08 88888.00 2006-01-23 05:51:50.904 023 18151.30 125.26 52784.03 88888.00 2006-01-23 05:51:51.404 023 18151.42 125.30 52784.10 88888.00 2006-01-23 05:51:51.904 023 18151.46 125.30 52784.14 88888.00 2006-01-23 05:51:52.404 023 18151.44 125.31 52784.20 88888.00 2006-01-23 05:51:52.904 023 18151.41 125.23 52784.08 88888.00 2006-01-23 05:51:53.404 023 18151.47 125.26 52784.07 88888.00 2006-01-23 05:51:53.904 023 18151.42 125.32 52784.07 88888.00 2006-01-23 05:51:54.404 023 18151.43 125.33 52784.07 88888.00 2006-01-23 05:51:54.904 023 18151.48 125.28 52784.05 88888.00 2006-01-23 05:51:55.404 023 18151.48 125.18 52784.04 88888.00 2006-01-23 05:51:55.904 023 18151.31 125.19 52784.11 88888.00 2006-01-23 05:51:56.404 023 18151.44 125.19 52784.22 88888.00 2006-01-23 05:51:56.904 023 18151.48 125.20 52784.22 88888.00 2006-01-23 05:51:57.404 023 18151.23 125.13 52784.25 88888.00 2006-01-23 05:51:57.904 023 18151.34 125.14 52784.28 88888.00 2006-01-23 05:51:58.404 023 18151.41 125.11 52784.33 88888.00 2006-01-23 05:51:58.904 023 18151.38 125.03 52784.20 88888.00 2006-01-23 05:51:59.404 023 18151.44 125.09 52784.06 88888.00 2006-01-23 05:51:59.904 023 18151.52 125.13 52784.07 88888.00 2006-01-23 05:52:00.404 023 18151.50 125.10 52784.09 88888.00 2006-01-23 05:52:00.904 023 18151.49 125.10 52783.95 88888.00 2006-01-23 05:52:01.404 023 18151.45 125.07 52783.90 88888.00 2006-01-23 05:52:01.904 023 18151.44 125.01 52783.87 88888.00 2006-01-23 05:52:02.404 023 18151.43 125.06 52783.87 88888.00 2006-01-23 05:52:02.904 023 18151.53 125.02 52783.83 88888.00 2006-01-23 05:52:03.404 023 18151.50 125.09 52783.81 88888.00 2006-01-23 05:52:03.904 023 18151.56 125.03 52783.85 88888.00 2006-01-23 05:52:04.404 023 18151.49 125.04 52783.71 88888.00 2006-01-23 05:52:04.904 023 18151.66 125.10 52783.70 88888.00 2006-01-23 05:52:05.404 023 18151.62 125.14 52783.59 88888.00 2006-01-23 05:52:05.904 023 18151.70 125.14 52783.50 88888.00 2006-01-23 05:52:06.404 023 18151.66 125.10 52783.50 88888.00 2006-01-23 05:52:06.904 023 18151.59 125.02 52783.48 88888.00 2006-01-23 05:52:07.404 023 18151.76 125.04 52783.37 88888.00 2006-01-23 05:52:07.904 023 18151.78 125.09 52783.50 88888.00 2006-01-23 05:52:08.404 023 18151.75 125.18 52783.49 88888.00 2006-01-23 05:52:08.904 023 18151.79 125.18 52783.52 88888.00 2006-01-23 05:52:09.404 023 18151.84 125.11 52783.63 88888.00 2006-01-23 05:52:09.904 023 18151.80 125.12 52783.71 88888.00 2006-01-23 05:52:10.404 023 18151.85 125.10 52783.62 88888.00 2006-01-23 05:52:10.904 023 18151.90 125.09 52783.60 88888.00 2006-01-23 05:52:11.404 023 18151.91 125.15 52783.59 88888.00 2006-01-23 05:52:11.904 023 18151.97 125.20 52783.56 88888.00 2006-01-23 05:52:12.404 023 18152.02 125.22 52783.60 88888.00 2006-01-23 05:52:12.904 023 18152.03 125.10 52783.62 88888.00 2006-01-23 05:52:13.404 023 18151.97 125.09 52783.55 88888.00 2006-01-23 05:52:13.904 023 18152.08 124.96 52783.45 88888.00 2006-01-23 05:52:14.404 023 18152.02 124.85 52783.49 88888.00 2006-01-23 05:52:14.904 023 18152.08 124.81 52783.59 88888.00 2006-01-23 05:52:15.404 023 18152.09 124.79 52783.59 88888.00 2006-01-23 05:52:15.904 023 18152.03 124.88 52783.60 88888.00 2006-01-23 05:52:16.404 023 18152.08 124.98 52783.61 88888.00 2006-01-23 05:52:16.904 023 18152.03 124.98 52783.73 88888.00 2006-01-23 05:52:17.404 023 18152.20 124.95 52783.71 88888.00 2006-01-23 05:52:17.904 023 18152.20 124.98 52783.78 88888.00 2006-01-23 05:52:18.404 023 18152.13 124.98 52783.75 88888.00 2006-01-23 05:52:18.904 023 18152.12 124.99 52783.62 88888.00 2006-01-23 05:52:19.404 023 18152.09 124.92 52783.50 88888.00 2006-01-23 05:52:19.904 023 18152.21 124.81 52783.46 88888.00 2006-01-23 05:52:20.404 023 18152.29 124.82 52783.47 88888.00 2006-01-23 05:52:20.904 023 18152.35 124.84 52783.49 88888.00 2006-01-23 05:52:21.404 023 18152.39 124.84 52783.62 88888.00 2006-01-23 05:52:21.904 023 18152.29 124.83 52783.60 88888.00 2006-01-23 05:52:22.404 023 18152.45 124.86 52783.65 88888.00 2006-01-23 05:52:22.904 023 18152.46 124.79 52783.58 88888.00 2006-01-23 05:52:23.404 023 18152.44 124.85 52783.53 88888.00 2006-01-23 05:52:23.904 023 18152.45 124.81 52783.55 88888.00 2006-01-23 05:52:24.404 023 18152.49 124.80 52783.33 88888.00 2006-01-23 05:52:24.904 023 18152.47 124.80 52783.30 88888.00 2006-01-23 05:52:25.404 023 18152.44 124.77 52783.23 88888.00 2006-01-23 05:52:25.904 023 18152.49 124.72 52783.25 88888.00 2006-01-23 05:52:26.404 023 18152.55 124.63 52783.38 88888.00 2006-01-23 05:52:26.904 023 18152.56 124.58 52783.38 88888.00 2006-01-23 05:52:27.404 023 18152.49 124.55 52783.36 88888.00 2006-01-23 05:52:27.904 023 18152.47 124.57 52783.37 88888.00 2006-01-23 05:52:28.404 023 18152.53 124.57 52783.45 88888.00 2006-01-23 05:52:28.904 023 18152.54 124.52 52783.39 88888.00 2006-01-23 05:52:29.404 023 18152.58 124.53 52783.39 88888.00 2006-01-23 05:52:29.904 023 18152.67 124.53 52783.41 88888.00 2006-01-23 05:52:30.404 023 18152.58 124.51 52783.34 88888.00 2006-01-23 05:52:30.904 023 18152.53 124.46 52783.36 88888.00 2006-01-23 05:52:31.404 023 18152.58 124.54 52783.35 88888.00 2006-01-23 05:52:31.904 023 18152.52 124.57 52783.30 88888.00 2006-01-23 05:52:32.404 023 18152.44 124.52 52783.35 88888.00 2006-01-23 05:52:32.904 023 18152.52 124.41 52783.38 88888.00 2006-01-23 05:52:33.404 023 18152.58 124.37 52783.37 88888.00 2006-01-23 05:52:33.904 023 18152.62 124.32 52783.47 88888.00 2006-01-23 05:52:34.404 023 18152.55 124.29 52783.47 88888.00 2006-01-23 05:52:34.904 023 18152.55 124.30 52783.50 88888.00 2006-01-23 05:52:35.404 023 18152.58 124.29 52783.48 88888.00 2006-01-23 05:52:35.904 023 18152.61 124.25 52783.44 88888.00 2006-01-23 05:52:36.404 023 18152.54 124.15 52783.44 88888.00 2006-01-23 05:52:36.904 023 18152.61 124.11 52783.33 88888.00 2006-01-23 05:52:37.404 023 18152.61 124.14 52783.35 88888.00 2006-01-23 05:52:37.904 023 18152.56 124.20 52783.33 88888.00 2006-01-23 05:52:38.404 023 18152.54 124.15 52783.41 88888.00 2006-01-23 05:52:38.904 023 18152.55 124.13 52783.41 88888.00 2006-01-23 05:52:39.404 023 18152.57 124.18 52783.40 88888.00 2006-01-23 05:52:39.904 023 18152.68 124.17 52783.33 88888.00 2006-01-23 05:52:40.404 023 18152.75 124.17 52783.36 88888.00 2006-01-23 05:52:40.904 023 18152.64 124.13 52783.45 88888.00 2006-01-23 05:52:41.404 023 18152.52 124.16 52783.33 88888.00 2006-01-23 05:52:41.904 023 18152.64 124.13 52783.38 88888.00 2006-01-23 05:52:42.404 023 18152.72 124.10 52783.33 88888.00 2006-01-23 05:52:42.904 023 18152.63 124.08 52783.26 88888.00 2006-01-23 05:52:43.404 023 18152.57 123.89 52783.20 88888.00 2006-01-23 05:52:43.904 023 18152.69 123.90 52783.18 88888.00 2006-01-23 05:52:44.404 023 18152.77 123.97 52783.13 88888.00 2006-01-23 05:52:44.904 023 18152.69 123.85 52783.13 88888.00 2006-01-23 05:52:45.404 023 18152.52 123.82 52783.11 88888.00 2006-01-23 05:52:45.904 023 18152.60 123.73 52783.10 88888.00 2006-01-23 05:52:46.404 023 18152.57 123.79 52783.06 88888.00 2006-01-23 05:52:46.904 023 18152.62 123.83 52783.02 88888.00 2006-01-23 05:52:47.404 023 18152.58 123.83 52783.03 88888.00 2006-01-23 05:52:47.904 023 18152.63 123.76 52783.02 88888.00 2006-01-23 05:52:48.404 023 18152.62 123.78 52783.02 88888.00 2006-01-23 05:52:48.904 023 18152.55 123.69 52783.05 88888.00 2006-01-23 05:52:49.404 023 18152.53 123.63 52783.09 88888.00 2006-01-23 05:52:49.904 023 18152.47 123.58 52783.06 88888.00 2006-01-23 05:52:50.404 023 18152.43 123.73 52783.01 88888.00 2006-01-23 05:52:50.904 023 18152.49 123.74 52782.92 88888.00 2006-01-23 05:52:51.404 023 18152.60 123.68 52782.98 88888.00 2006-01-23 05:52:51.904 023 18152.52 123.65 52783.01 88888.00 2006-01-23 05:52:52.404 023 18152.58 123.68 52783.03 88888.00 2006-01-23 05:52:52.904 023 18152.54 123.69 52782.95 88888.00 2006-01-23 05:52:53.404 023 18152.52 123.58 52782.88 88888.00 2006-01-23 05:52:53.904 023 18152.51 123.57 52782.88 88888.00 2006-01-23 05:52:54.404 023 18152.54 123.58 52782.87 88888.00 2006-01-23 05:52:54.904 023 18152.50 123.54 52782.88 88888.00 2006-01-23 05:52:55.404 023 18152.54 123.62 52783.05 88888.00 2006-01-23 05:52:55.904 023 18152.47 123.56 52783.09 88888.00 2006-01-23 05:52:56.404 023 18152.46 123.50 52782.90 88888.00 2006-01-23 05:52:56.904 023 18152.46 123.54 52782.93 88888.00 2006-01-23 05:52:57.404 023 18152.55 123.56 52782.91 88888.00 2006-01-23 05:52:57.904 023 18152.56 123.47 52782.91 88888.00 2006-01-23 05:52:58.404 023 18152.51 123.38 52782.88 88888.00 2006-01-23 05:52:58.904 023 18152.56 123.37 52782.94 88888.00 2006-01-23 05:52:59.404 023 18152.63 123.36 52783.00 88888.00 2006-01-23 05:52:59.904 023 18152.73 123.44 52783.06 88888.00 2006-01-23 05:53:00.404 023 18152.74 123.37 52782.97 88888.00 2006-01-23 05:53:00.904 023 18152.55 123.34 52782.91 88888.00 2006-01-23 05:53:01.404 023 18152.57 123.33 52782.94 88888.00 2006-01-23 05:53:01.904 023 18152.64 123.37 52782.77 88888.00 2006-01-23 05:53:02.404 023 18152.57 123.35 52782.68 88888.00 2006-01-23 05:53:02.904 023 18152.56 123.32 52782.78 88888.00 2006-01-23 05:53:03.404 023 18152.57 123.22 52782.83 88888.00 2006-01-23 05:53:03.904 023 18152.55 123.19 52782.80 88888.00 2006-01-23 05:53:04.404 023 18152.61 123.13 52782.64 88888.00 2006-01-23 05:53:04.904 023 18152.69 123.09 52782.65 88888.00 2006-01-23 05:53:05.404 023 18152.73 123.09 52782.63 88888.00 2006-01-23 05:53:05.904 023 18152.69 123.08 52782.51 88888.00 2006-01-23 05:53:06.404 023 18152.64 122.97 52782.51 88888.00 2006-01-23 05:53:06.904 023 18152.64 122.87 52782.60 88888.00 2006-01-23 05:53:07.404 023 18152.63 122.85 52782.67 88888.00 2006-01-23 05:53:07.904 023 18152.64 122.83 52782.72 88888.00 2006-01-23 05:53:08.404 023 18152.66 122.90 52782.62 88888.00 2006-01-23 05:53:08.904 023 18152.65 122.88 52782.66 88888.00 2006-01-23 05:53:09.404 023 18152.67 122.83 52782.66 88888.00 2006-01-23 05:53:09.904 023 18152.74 122.81 52782.72 88888.00 2006-01-23 05:53:10.404 023 18152.63 122.82 52782.65 88888.00 2006-01-23 05:53:10.904 023 18152.64 122.84 52782.59 88888.00 2006-01-23 05:53:11.404 023 18152.69 122.84 52782.54 88888.00 2006-01-23 05:53:11.904 023 18152.69 122.81 52782.62 88888.00 2006-01-23 05:53:12.404 023 18152.82 122.89 52782.64 88888.00 2006-01-23 05:53:12.904 023 18152.77 122.86 52782.65 88888.00 2006-01-23 05:53:13.404 023 18152.80 122.87 52782.63 88888.00 2006-01-23 05:53:13.904 023 18152.90 122.80 52782.71 88888.00 2006-01-23 05:53:14.404 023 18152.90 122.70 52782.70 88888.00 2006-01-23 05:53:14.904 023 18152.74 122.78 52782.55 88888.00 2006-01-23 05:53:15.404 023 18152.82 122.74 52782.47 88888.00 2006-01-23 05:53:15.904 023 18152.93 122.71 52782.46 88888.00 2006-01-23 05:53:16.404 023 18152.94 122.80 52782.56 88888.00 2006-01-23 05:53:16.904 023 18152.87 122.78 52782.67 88888.00 2006-01-23 05:53:17.404 023 18152.78 122.78 52782.63 88888.00 2006-01-23 05:53:17.904 023 18152.78 122.80 52782.64 88888.00 2006-01-23 05:53:18.404 023 18152.73 122.76 52782.65 88888.00 2006-01-23 05:53:18.904 023 18152.84 122.76 52782.59 88888.00 2006-01-23 05:53:19.404 023 18152.86 122.70 52782.53 88888.00 2006-01-23 05:53:19.904 023 18152.80 122.66 52782.57 88888.00 2006-01-23 05:53:20.404 023 18152.77 122.63 52782.55 88888.00 2006-01-23 05:53:20.904 023 18152.89 122.57 52782.57 88888.00 2006-01-23 05:53:21.404 023 18152.89 122.54 52782.52 88888.00 2006-01-23 05:53:21.904 023 18152.79 122.63 52782.36 88888.00 2006-01-23 05:53:22.404 023 18152.83 122.63 52782.39 88888.00 2006-01-23 05:53:22.904 023 18152.83 122.72 52782.34 88888.00 2006-01-23 05:53:23.404 023 18152.83 122.80 52782.32 88888.00 2006-01-23 05:53:23.904 023 18152.93 122.77 52782.44 88888.00 2006-01-23 05:53:24.404 023 18152.98 122.67 52782.43 88888.00 2006-01-23 05:53:24.904 023 18152.97 122.55 52782.48 88888.00 2006-01-23 05:53:25.404 023 18152.99 122.58 52782.30 88888.00 2006-01-23 05:53:25.904 023 18153.05 122.69 52782.18 88888.00 2006-01-23 05:53:26.404 023 18153.06 122.75 52782.22 88888.00 2006-01-23 05:53:26.904 023 18153.01 122.74 52782.18 88888.00 2006-01-23 05:53:27.404 023 18152.96 122.73 52782.19 88888.00 2006-01-23 05:53:27.904 023 18152.97 122.74 52782.26 88888.00 2006-01-23 05:53:28.404 023 18153.15 122.69 52782.31 88888.00 2006-01-23 05:53:28.904 023 18153.20 122.64 52782.29 88888.00 2006-01-23 05:53:29.404 023 18153.02 122.66 52782.34 88888.00 2006-01-23 05:53:29.904 023 18153.04 122.72 52782.39 88888.00 2006-01-23 05:53:30.404 023 18153.02 122.66 52782.36 88888.00 2006-01-23 05:53:30.904 023 18153.15 122.58 52782.41 88888.00 2006-01-23 05:53:31.404 023 18153.21 122.62 52782.44 88888.00 2006-01-23 05:53:31.904 023 18153.16 122.57 52782.34 88888.00 2006-01-23 05:53:32.404 023 18153.08 122.58 52782.36 88888.00 2006-01-23 05:53:32.904 023 18153.15 122.56 52782.48 88888.00 2006-01-23 05:53:33.404 023 18153.11 122.57 52782.48 88888.00 2006-01-23 05:53:33.904 023 18153.21 122.57 52782.52 88888.00 2006-01-23 05:53:34.404 023 18153.22 122.57 52782.47 88888.00 2006-01-23 05:53:34.904 023 18153.32 122.50 52782.47 88888.00 2006-01-23 05:53:35.404 023 18153.41 122.50 52782.37 88888.00 2006-01-23 05:53:35.904 023 18153.41 122.56 52782.34 88888.00 2006-01-23 05:53:36.404 023 18153.33 122.62 52782.24 88888.00 2006-01-23 05:53:36.904 023 18153.40 122.66 52782.36 88888.00 2006-01-23 05:53:37.404 023 18153.44 122.68 52782.46 88888.00 2006-01-23 05:53:37.904 023 18153.41 122.70 52782.51 88888.00 2006-01-23 05:53:38.404 023 18153.36 122.61 52782.39 88888.00 2006-01-23 05:53:38.904 023 18153.48 122.54 52782.40 88888.00 2006-01-23 05:53:39.404 023 18153.50 122.58 52782.45 88888.00 2006-01-23 05:53:39.904 023 18153.51 122.58 52782.45 88888.00 2006-01-23 05:53:40.404 023 18153.49 122.58 52782.43 88888.00 2006-01-23 05:53:40.904 023 18153.37 122.64 52782.48 88888.00 2006-01-23 05:53:41.404 023 18153.30 122.65 52782.40 88888.00 2006-01-23 05:53:41.904 023 18153.40 122.57 52782.34 88888.00 2006-01-23 05:53:42.404 023 18153.41 122.43 52782.34 88888.00 2006-01-23 05:53:42.904 023 18153.38 122.37 52782.33 88888.00 2006-01-23 05:53:43.404 023 18153.42 122.42 52782.33 88888.00 2006-01-23 05:53:43.904 023 18153.43 122.32 52782.35 88888.00 2006-01-23 05:53:44.404 023 18153.37 122.30 52782.35 88888.00 2006-01-23 05:53:44.904 023 18153.44 122.34 52782.26 88888.00 2006-01-23 05:53:45.404 023 18153.43 122.36 52782.29 88888.00 2006-01-23 05:53:45.904 023 18153.28 122.35 52782.24 88888.00 2006-01-23 05:53:46.404 023 18153.41 122.34 52782.25 88888.00 2006-01-23 05:53:46.904 023 18153.54 122.40 52782.26 88888.00 2006-01-23 05:53:47.404 023 18153.58 122.42 52782.19 88888.00 2006-01-23 05:53:47.904 023 18153.52 122.31 52782.37 88888.00 2006-01-23 05:53:48.404 023 18153.59 122.32 52782.33 88888.00 2006-01-23 05:53:48.904 023 18153.50 122.39 52782.13 88888.00 2006-01-23 05:53:49.404 023 18153.41 122.41 52782.07 88888.00 2006-01-23 05:53:49.904 023 18153.39 122.40 52782.04 88888.00 2006-01-23 05:53:50.404 023 18153.41 122.39 52781.98 88888.00 2006-01-23 05:53:50.904 023 18153.44 122.36 52782.12 88888.00 2006-01-23 05:53:51.404 023 18153.53 122.26 52782.22 88888.00 2006-01-23 05:53:51.904 023 18153.54 122.26 52782.29 88888.00 2006-01-23 05:53:52.404 023 18153.58 122.29 52782.29 88888.00 2006-01-23 05:53:52.904 023 18153.66 122.30 52782.29 88888.00 2006-01-23 05:53:53.404 023 18153.58 122.46 52782.33 88888.00 2006-01-23 05:53:53.904 023 18153.61 122.47 52782.37 88888.00 2006-01-23 05:53:54.404 023 18153.56 122.37 52782.32 88888.00 2006-01-23 05:53:54.904 023 18153.64 122.42 52782.36 88888.00 2006-01-23 05:53:55.404 023 18153.70 122.52 52782.28 88888.00 2006-01-23 05:53:55.904 023 18153.70 122.74 52782.32 88888.00 2006-01-23 05:53:56.404 023 18153.63 122.77 52782.36 88888.00 2006-01-23 05:53:56.904 023 18153.71 122.69 52782.52 88888.00 2006-01-23 05:53:57.404 023 18153.69 122.79 52782.47 88888.00 2006-01-23 05:53:57.904 023 18153.73 122.74 52782.36 88888.00 2006-01-23 05:53:58.404 023 18153.82 122.64 52782.48 88888.00 2006-01-23 05:53:58.904 023 18153.80 122.50 52782.54 88888.00 2006-01-23 05:53:59.404 023 18153.74 122.39 52782.45 88888.00 2006-01-23 05:53:59.904 023 18153.77 122.36 52782.45 88888.00 2006-01-23 05:54:00.404 023 18153.77 122.53 52782.55 88888.00 2006-01-23 05:54:00.904 023 18154.03 122.63 52782.67 88888.00 2006-01-23 05:54:01.404 023 18153.84 122.66 52782.57 88888.00 2006-01-23 05:54:01.904 023 18153.84 122.64 52782.64 88888.00 2006-01-23 05:54:02.404 023 18153.80 122.65 52782.71 88888.00 2006-01-23 05:54:02.904 023 18153.80 122.61 52782.63 88888.00 2006-01-23 05:54:03.404 023 18153.90 122.56 52782.48 88888.00 2006-01-23 05:54:03.904 023 18153.83 122.58 52782.48 88888.00 2006-01-23 05:54:04.404 023 18153.76 122.57 52782.46 88888.00 2006-01-23 05:54:04.904 023 18153.71 122.53 52782.33 88888.00 2006-01-23 05:54:05.404 023 18153.74 122.62 52782.30 88888.00 2006-01-23 05:54:05.904 023 18153.75 122.66 52782.44 88888.00 2006-01-23 05:54:06.404 023 18153.85 122.65 52782.45 88888.00 2006-01-23 05:54:06.904 023 18153.78 122.57 52782.45 88888.00 2006-01-23 05:54:07.404 023 18153.67 122.58 52782.45 88888.00 2006-01-23 05:54:07.904 023 18153.70 122.69 52782.47 88888.00 2006-01-23 05:54:08.404 023 18153.84 122.69 52782.68 88888.00 2006-01-23 05:54:08.904 023 18153.81 122.66 52782.83 88888.00 2006-01-23 05:54:09.404 023 18153.76 122.62 52782.72 88888.00 2006-01-23 05:54:09.904 023 18153.74 122.69 52782.75 88888.00 2006-01-23 05:54:10.404 023 18153.72 122.67 52782.75 88888.00 2006-01-23 05:54:10.904 023 18153.81 122.75 52782.81 88888.00 2006-01-23 05:54:11.404 023 18153.74 122.74 52782.74 88888.00 2006-01-23 05:54:11.904 023 18153.81 122.59 52782.75 88888.00 2006-01-23 05:54:12.404 023 18153.87 122.63 52782.82 88888.00 2006-01-23 05:54:12.904 023 18153.78 122.57 52782.71 88888.00 2006-01-23 05:54:13.404 023 18153.85 122.59 52782.69 88888.00 2006-01-23 05:54:13.904 023 18153.93 122.68 52782.68 88888.00 2006-01-23 05:54:14.404 023 18153.90 122.66 52782.65 88888.00 2006-01-23 05:54:14.904 023 18153.96 122.58 52782.71 88888.00 2006-01-23 05:54:15.404 023 18153.96 122.58 52782.70 88888.00 2006-01-23 05:54:15.904 023 18153.92 122.63 52782.64 88888.00 2006-01-23 05:54:16.404 023 18153.93 122.59 52782.63 88888.00 2006-01-23 05:54:16.904 023 18154.04 122.57 52782.72 88888.00 2006-01-23 05:54:17.404 023 18154.10 122.56 52782.60 88888.00 2006-01-23 05:54:17.904 023 18154.05 122.52 52782.60 88888.00 2006-01-23 05:54:18.404 023 18153.95 122.49 52782.69 88888.00 2006-01-23 05:54:18.904 023 18154.03 122.44 52782.76 88888.00 2006-01-23 05:54:19.404 023 18154.05 122.46 52782.64 88888.00 2006-01-23 05:54:19.904 023 18154.06 122.52 52782.59 88888.00 2006-01-23 05:54:20.404 023 18154.06 122.53 52782.66 88888.00 2006-01-23 05:54:20.904 023 18154.02 122.57 52782.78 88888.00 2006-01-23 05:54:21.404 023 18153.91 122.58 52782.69 88888.00 2006-01-23 05:54:21.904 023 18153.87 122.50 52782.77 88888.00 2006-01-23 05:54:22.404 023 18153.97 122.49 52782.90 88888.00 2006-01-23 05:54:22.904 023 18153.97 122.56 52782.89 88888.00 2006-01-23 05:54:23.404 023 18153.98 122.61 52782.83 88888.00 2006-01-23 05:54:23.904 023 18154.01 122.53 52782.72 88888.00 2006-01-23 05:54:24.404 023 18153.90 122.51 52782.63 88888.00 2006-01-23 05:54:24.904 023 18153.92 122.51 52782.67 88888.00 2006-01-23 05:54:25.404 023 18153.85 122.57 52782.64 88888.00 2006-01-23 05:54:25.904 023 18153.78 122.56 52782.55 88888.00 2006-01-23 05:54:26.404 023 18153.83 122.51 52782.62 88888.00 2006-01-23 05:54:26.904 023 18153.86 122.54 52782.64 88888.00 2006-01-23 05:54:27.404 023 18153.92 122.61 52782.62 88888.00 2006-01-23 05:54:27.904 023 18153.90 122.62 52782.60 88888.00 2006-01-23 05:54:28.404 023 18153.84 122.62 52782.67 88888.00 2006-01-23 05:54:28.904 023 18153.92 122.59 52782.65 88888.00 2006-01-23 05:54:29.404 023 18153.94 122.56 52782.60 88888.00 2006-01-23 05:54:29.904 023 18153.92 122.59 52782.54 88888.00 2006-01-23 05:54:30.404 023 18153.86 122.63 52782.63 88888.00 2006-01-23 05:54:30.904 023 18153.83 122.62 52782.68 88888.00 2006-01-23 05:54:31.404 023 18153.80 122.53 52782.69 88888.00 2006-01-23 05:54:31.904 023 18153.78 122.53 52782.55 88888.00 2006-01-23 05:54:32.404 023 18153.81 122.57 52782.55 88888.00 2006-01-23 05:54:32.904 023 18153.93 122.54 52782.63 88888.00 2006-01-23 05:54:33.404 023 18153.88 122.62 52782.70 88888.00 2006-01-23 05:54:33.904 023 18153.85 122.67 52782.62 88888.00 2006-01-23 05:54:34.404 023 18153.75 122.70 52782.62 88888.00 2006-01-23 05:54:34.904 023 18153.73 122.74 52782.62 88888.00 2006-01-23 05:54:35.404 023 18153.58 122.69 52782.78 88888.00 2006-01-23 05:54:35.904 023 18153.72 122.59 52782.86 88888.00 2006-01-23 05:54:36.404 023 18153.91 122.55 52782.75 88888.00 2006-01-23 05:54:36.904 023 18153.90 122.59 52782.66 88888.00 2006-01-23 05:54:37.404 023 18153.97 122.67 52782.74 88888.00 2006-01-23 05:54:37.904 023 18154.02 122.70 52782.68 88888.00 2006-01-23 05:54:38.404 023 18154.04 122.73 52782.64 88888.00 2006-01-23 05:54:38.904 023 18153.92 122.64 52782.64 88888.00 2006-01-23 05:54:39.404 023 18153.95 122.69 52782.59 88888.00 2006-01-23 05:54:39.904 023 18153.99 122.71 52782.64 88888.00 2006-01-23 05:54:40.404 023 18153.92 122.67 52782.66 88888.00 2006-01-23 05:54:40.904 023 18153.87 122.66 52782.65 88888.00 2006-01-23 05:54:41.404 023 18154.05 122.65 52782.60 88888.00 2006-01-23 05:54:41.904 023 18154.02 122.71 52782.57 88888.00 2006-01-23 05:54:42.404 023 18154.02 122.69 52782.53 88888.00 2006-01-23 05:54:42.904 023 18153.91 122.67 52782.51 88888.00 2006-01-23 05:54:43.404 023 18153.90 122.61 52782.53 88888.00 2006-01-23 05:54:43.904 023 18154.05 122.61 52782.54 88888.00 2006-01-23 05:54:44.404 023 18154.05 122.61 52782.64 88888.00 2006-01-23 05:54:44.904 023 18154.08 122.63 52782.62 88888.00 2006-01-23 05:54:45.404 023 18154.15 122.62 52782.54 88888.00 2006-01-23 05:54:45.904 023 18154.18 122.59 52782.52 88888.00 2006-01-23 05:54:46.404 023 18154.17 122.66 52782.59 88888.00 2006-01-23 05:54:46.904 023 18154.16 122.65 52782.59 88888.00 2006-01-23 05:54:47.404 023 18154.16 122.71 52782.57 88888.00 2006-01-23 05:54:47.904 023 18154.25 122.70 52782.46 88888.00 2006-01-23 05:54:48.404 023 18154.21 122.61 52782.39 88888.00 2006-01-23 05:54:48.904 023 18154.21 122.59 52782.43 88888.00 2006-01-23 05:54:49.404 023 18154.25 122.63 52782.45 88888.00 2006-01-23 05:54:49.904 023 18154.21 122.58 52782.49 88888.00 2006-01-23 05:54:50.404 023 18154.21 122.65 52782.51 88888.00 2006-01-23 05:54:50.904 023 18154.28 122.67 52782.53 88888.00 2006-01-23 05:54:51.404 023 18154.46 122.70 52782.48 88888.00 2006-01-23 05:54:51.904 023 18154.40 122.64 52782.46 88888.00 2006-01-23 05:54:52.404 023 18154.36 122.65 52782.40 88888.00 2006-01-23 05:54:52.904 023 18154.31 122.66 52782.33 88888.00 2006-01-23 05:54:53.404 023 18154.31 122.66 52782.45 88888.00 2006-01-23 05:54:53.904 023 18154.27 122.63 52782.56 88888.00 2006-01-23 05:54:54.404 023 18154.31 122.68 52782.59 88888.00 2006-01-23 05:54:54.904 023 18154.32 122.67 52782.63 88888.00 2006-01-23 05:54:55.404 023 18154.31 122.63 52782.64 88888.00 2006-01-23 05:54:55.904 023 18154.35 122.69 52782.64 88888.00 2006-01-23 05:54:56.404 023 18154.39 122.76 52782.60 88888.00 2006-01-23 05:54:56.904 023 18154.40 122.78 52782.54 88888.00 2006-01-23 05:54:57.404 023 18154.29 122.73 52782.51 88888.00 2006-01-23 05:54:57.904 023 18154.20 122.75 52782.63 88888.00 2006-01-23 05:54:58.404 023 18154.23 122.73 52782.63 88888.00 2006-01-23 05:54:58.904 023 18154.25 122.76 52782.59 88888.00 2006-01-23 05:54:59.404 023 18154.23 122.67 52782.60 88888.00 2006-01-23 05:54:59.904 023 18154.17 122.63 52782.49 88888.00 2006-01-23 05:55:00.404 023 18154.24 122.64 52782.51 88888.00 2006-01-23 05:55:00.904 023 18154.26 122.67 52782.54 88888.00 2006-01-23 05:55:01.404 023 18154.31 122.73 52782.62 88888.00 2006-01-23 05:55:01.904 023 18154.28 122.81 52782.69 88888.00 2006-01-23 05:55:02.404 023 18154.30 122.75 52782.65 88888.00 2006-01-23 05:55:02.904 023 18154.36 122.69 52782.67 88888.00 2006-01-23 05:55:03.404 023 18154.32 122.75 52782.72 88888.00 2006-01-23 05:55:03.904 023 18154.23 122.78 52782.71 88888.00 2006-01-23 05:55:04.404 023 18154.24 122.77 52782.64 88888.00 2006-01-23 05:55:04.904 023 18154.32 122.74 52782.72 88888.00 2006-01-23 05:55:05.404 023 18154.42 122.74 52782.72 88888.00 2006-01-23 05:55:05.904 023 18154.45 122.81 52782.58 88888.00 2006-01-23 05:55:06.404 023 18154.58 122.75 52782.57 88888.00 2006-01-23 05:55:06.904 023 18154.40 122.77 52782.67 88888.00 2006-01-23 05:55:07.404 023 18154.42 122.71 52782.74 88888.00 2006-01-23 05:55:07.904 023 18154.43 122.69 52782.78 88888.00 2006-01-23 05:55:08.404 023 18154.46 122.77 52782.78 88888.00 2006-01-23 05:55:08.904 023 18154.48 122.74 52782.68 88888.00 2006-01-23 05:55:09.404 023 18154.53 122.59 52782.68 88888.00 2006-01-23 05:55:09.904 023 18154.52 122.59 52782.66 88888.00 2006-01-23 05:55:10.404 023 18154.50 122.59 52782.79 88888.00 2006-01-23 05:55:10.904 023 18154.56 122.59 52782.90 88888.00 2006-01-23 05:55:11.404 023 18154.60 122.64 52782.87 88888.00 2006-01-23 05:55:11.904 023 18154.57 122.64 52782.81 88888.00 2006-01-23 05:55:12.404 023 18154.49 122.63 52782.72 88888.00 2006-01-23 05:55:12.904 023 18154.61 122.57 52782.70 88888.00 2006-01-23 05:55:13.404 023 18154.60 122.66 52782.74 88888.00 2006-01-23 05:55:13.904 023 18154.62 122.64 52782.70 88888.00 2006-01-23 05:55:14.404 023 18154.53 122.53 52782.80 88888.00 2006-01-23 05:55:14.904 023 18154.67 122.54 52782.72 88888.00 2006-01-23 05:55:15.404 023 18154.59 122.58 52782.60 88888.00 2006-01-23 05:55:15.904 023 18154.59 122.65 52782.71 88888.00 2006-01-23 05:55:16.404 023 18154.61 122.59 52782.69 88888.00 2006-01-23 05:55:16.904 023 18154.51 122.57 52782.70 88888.00 2006-01-23 05:55:17.404 023 18154.62 122.57 52782.77 88888.00 2006-01-23 05:55:17.904 023 18154.62 122.55 52782.72 88888.00 2006-01-23 05:55:18.404 023 18154.60 122.59 52782.59 88888.00 2006-01-23 05:55:18.904 023 18154.49 122.58 52782.60 88888.00 2006-01-23 05:55:19.404 023 18154.64 122.62 52782.69 88888.00 2006-01-23 05:55:19.904 023 18154.61 122.64 52782.68 88888.00 2006-01-23 05:55:20.404 023 18154.58 122.72 52782.71 88888.00 2006-01-23 05:55:20.904 023 18154.61 122.69 52782.71 88888.00 2006-01-23 05:55:21.404 023 18154.50 122.65 52782.75 88888.00 2006-01-23 05:55:21.904 023 18154.59 122.62 52782.65 88888.00 2006-01-23 05:55:22.404 023 18154.59 122.58 52782.65 88888.00 2006-01-23 05:55:22.904 023 18154.61 122.52 52782.67 88888.00 2006-01-23 05:55:23.404 023 18154.79 122.52 52782.62 88888.00 2006-01-23 05:55:23.904 023 18154.90 122.46 52782.52 88888.00 2006-01-23 05:55:24.404 023 18154.67 122.45 52782.52 88888.00 2006-01-23 05:55:24.904 023 18154.50 122.50 52782.51 88888.00 2006-01-23 05:55:25.404 023 18154.43 122.41 52782.47 88888.00 2006-01-23 05:55:25.904 023 18154.40 122.42 52782.55 88888.00 2006-01-23 05:55:26.404 023 18154.45 122.49 52782.65 88888.00 2006-01-23 05:55:26.904 023 18154.47 122.48 52782.67 88888.00 2006-01-23 05:55:27.404 023 18154.71 122.47 52782.58 88888.00 2006-01-23 05:55:27.904 023 18154.69 122.43 52782.49 88888.00 2006-01-23 05:55:28.404 023 18154.64 122.44 52782.35 88888.00 2006-01-23 05:55:28.904 023 18154.67 122.49 52782.45 88888.00 2006-01-23 05:55:29.404 023 18154.82 122.45 52782.48 88888.00 2006-01-23 05:55:29.904 023 18154.67 122.42 52782.46 88888.00 2006-01-23 05:55:30.404 023 18154.53 122.46 52782.44 88888.00 2006-01-23 05:55:30.904 023 18154.51 122.35 52782.41 88888.00 2006-01-23 05:55:31.404 023 18154.59 122.21 52782.41 88888.00 2006-01-23 05:55:31.904 023 18154.67 122.19 52782.45 88888.00 2006-01-23 05:55:32.404 023 18154.69 122.33 52782.41 88888.00 2006-01-23 05:55:32.904 023 18154.51 122.34 52782.46 88888.00 2006-01-23 05:55:33.404 023 18154.53 122.40 52782.46 88888.00 2006-01-23 05:55:33.904 023 18154.45 122.41 52782.48 88888.00 2006-01-23 05:55:34.404 023 18154.46 122.40 52782.49 88888.00 2006-01-23 05:55:34.904 023 18154.48 122.34 52782.59 88888.00 2006-01-23 05:55:35.404 023 18154.54 122.39 52782.53 88888.00 2006-01-23 05:55:35.904 023 18154.53 122.52 52782.46 88888.00 2006-01-23 05:55:36.404 023 18154.62 122.42 52782.54 88888.00 2006-01-23 05:55:36.904 023 18154.67 122.38 52782.47 88888.00 2006-01-23 05:55:37.404 023 18154.72 122.37 52782.47 88888.00 2006-01-23 05:55:37.904 023 18155.14 122.40 52782.55 88888.00 2006-01-23 05:55:38.404 023 18154.93 122.34 52782.57 88888.00 2006-01-23 05:55:38.904 023 18154.70 122.24 52782.67 88888.00 2006-01-23 05:55:39.404 023 18154.71 122.35 52782.68 88888.00 2006-01-23 05:55:39.904 023 18154.81 122.42 52782.63 88888.00 2006-01-23 05:55:40.404 023 18154.79 122.34 52782.52 88888.00 2006-01-23 05:55:40.904 023 18154.88 122.26 52782.56 88888.00 2006-01-23 05:55:41.404 023 18154.86 122.33 52782.55 88888.00 2006-01-23 05:55:41.904 023 18154.93 122.33 52782.44 88888.00 2006-01-23 05:55:42.404 023 18155.17 122.31 52782.36 88888.00 2006-01-23 05:55:42.904 023 18155.03 122.21 52782.44 88888.00 2006-01-23 05:55:43.404 023 18154.84 122.16 52782.48 88888.00 2006-01-23 05:55:43.904 023 18154.75 122.22 52782.57 88888.00 2006-01-23 05:55:44.404 023 18154.75 122.25 52782.66 88888.00 2006-01-23 05:55:44.904 023 18154.80 122.25 52782.68 88888.00 2006-01-23 05:55:45.404 023 18154.77 122.12 52782.71 88888.00 2006-01-23 05:55:45.904 023 18154.75 122.12 52782.71 88888.00 2006-01-23 05:55:46.404 023 18154.81 122.19 52782.65 88888.00 2006-01-23 05:55:46.904 023 18154.81 122.23 52782.57 88888.00 2006-01-23 05:55:47.404 023 18154.75 122.22 52782.58 88888.00 2006-01-23 05:55:47.904 023 18154.69 122.20 52782.59 88888.00 2006-01-23 05:55:48.404 023 18154.69 122.22 52782.63 88888.00 2006-01-23 05:55:48.904 023 18154.82 122.24 52782.78 88888.00 2006-01-23 05:55:49.404 023 18154.78 122.32 52782.83 88888.00 2006-01-23 05:55:49.904 023 18154.67 122.26 52782.74 88888.00 2006-01-23 05:55:50.404 023 18154.72 122.19 52782.79 88888.00 2006-01-23 05:55:50.904 023 18154.67 122.22 52782.82 88888.00 2006-01-23 05:55:51.404 023 18154.61 122.36 52782.80 88888.00 2006-01-23 05:55:51.904 023 18154.61 122.33 52782.79 88888.00 2006-01-23 05:55:52.404 023 18154.74 122.32 52782.67 88888.00 2006-01-23 05:55:52.904 023 18154.74 122.29 52782.60 88888.00 2006-01-23 05:55:53.404 023 18154.70 122.23 52782.59 88888.00 2006-01-23 05:55:53.904 023 18154.67 122.22 52782.59 88888.00 2006-01-23 05:55:54.404 023 18154.68 122.30 52782.62 88888.00 2006-01-23 05:55:54.904 023 18154.82 122.23 52782.72 88888.00 2006-01-23 05:55:55.404 023 18154.84 122.21 52782.78 88888.00 2006-01-23 05:55:55.904 023 18154.88 122.21 52782.89 88888.00 2006-01-23 05:55:56.404 023 18154.85 122.18 52782.86 88888.00 2006-01-23 05:55:56.904 023 18154.90 122.13 52782.89 88888.00 2006-01-23 05:55:57.404 023 18154.91 122.17 52782.93 88888.00 2006-01-23 05:55:57.904 023 18154.85 122.16 52783.02 88888.00 2006-01-23 05:55:58.404 023 18154.80 122.06 52782.86 88888.00 2006-01-23 05:55:58.904 023 18154.88 122.10 52782.80 88888.00 2006-01-23 05:55:59.404 023 18154.96 122.15 52782.90 88888.00 2006-01-23 05:55:59.904 023 18155.02 122.15 52782.81 88888.00 2006-01-23 05:56:00.404 023 18154.95 122.12 52782.79 88888.00 2006-01-23 05:56:00.904 023 18154.90 122.13 52782.81 88888.00 2006-01-23 05:56:01.404 023 18154.81 122.21 52782.83 88888.00 2006-01-23 05:56:01.904 023 18154.73 122.25 52782.79 88888.00 2006-01-23 05:56:02.404 023 18154.73 122.30 52782.75 88888.00 2006-01-23 05:56:02.904 023 18154.71 122.23 52782.74 88888.00 2006-01-23 05:56:03.404 023 18154.79 122.24 52782.69 88888.00 2006-01-23 05:56:03.904 023 18154.93 122.21 52782.70 88888.00 2006-01-23 05:56:04.404 023 18154.84 122.14 52782.88 88888.00 2006-01-23 05:56:04.904 023 18154.86 122.07 52782.92 88888.00 2006-01-23 05:56:05.404 023 18154.89 122.03 52782.88 88888.00 2006-01-23 05:56:05.904 023 18155.03 122.10 52782.81 88888.00 2006-01-23 05:56:06.404 023 18154.99 122.12 52782.71 88888.00 2006-01-23 05:56:06.904 023 18154.91 122.10 52782.78 88888.00 2006-01-23 05:56:07.404 023 18154.93 122.03 52782.66 88888.00 2006-01-23 05:56:07.904 023 18154.94 122.02 52782.53 88888.00 2006-01-23 05:56:08.404 023 18154.92 122.04 52782.63 88888.00 2006-01-23 05:56:08.904 023 18155.05 122.03 52782.72 88888.00 2006-01-23 05:56:09.404 023 18155.18 122.01 52782.83 88888.00 2006-01-23 05:56:09.904 023 18155.12 121.90 52782.80 88888.00 2006-01-23 05:56:10.404 023 18155.16 121.80 52782.64 88888.00 2006-01-23 05:56:10.904 023 18155.34 121.82 52782.55 88888.00 2006-01-23 05:56:11.404 023 18155.37 121.87 52782.74 88888.00 2006-01-23 05:56:11.904 023 18155.16 122.00 52782.71 88888.00 2006-01-23 05:56:12.404 023 18154.95 122.00 52782.65 88888.00 2006-01-23 05:56:12.904 023 18154.94 121.96 52782.67 88888.00 2006-01-23 05:56:13.404 023 18155.04 121.85 52782.74 88888.00 2006-01-23 05:56:13.904 023 18155.02 121.85 52782.75 88888.00 2006-01-23 05:56:14.404 023 18155.03 121.91 52782.77 88888.00 2006-01-23 05:56:14.904 023 18155.08 121.96 52782.71 88888.00 2006-01-23 05:56:15.404 023 18155.26 121.88 52782.71 88888.00 2006-01-23 05:56:15.904 023 18155.38 121.87 52782.67 88888.00 2006-01-23 05:56:16.404 023 18155.40 121.91 52782.57 88888.00 2006-01-23 05:56:16.904 023 18155.40 121.94 52782.64 88888.00 2006-01-23 05:56:17.404 023 18155.40 121.87 52782.77 88888.00 2006-01-23 05:56:17.904 023 18155.40 121.76 52782.70 88888.00 2006-01-23 05:56:18.404 023 18155.40 121.84 52782.65 88888.00 2006-01-23 05:56:18.904 023 18155.40 121.76 52782.70 88888.00 2006-01-23 05:56:19.404 023 18155.40 121.74 52782.68 88888.00 2006-01-23 05:56:19.904 023 18155.40 121.70 52782.80 88888.00 2006-01-23 05:56:20.404 023 18155.40 121.76 52782.75 88888.00 2006-01-23 05:56:20.904 023 18155.40 121.75 52782.79 88888.00 2006-01-23 05:56:21.404 023 18155.40 121.69 52782.84 88888.00 2006-01-23 05:56:21.904 023 18155.40 121.59 52782.76 88888.00 2006-01-23 05:56:22.404 023 18155.34 121.62 52782.64 88888.00 2006-01-23 05:56:22.904 023 18155.23 121.65 52782.65 88888.00 2006-01-23 05:56:23.404 023 18155.15 121.62 52782.69 88888.00 2006-01-23 05:56:23.904 023 18155.16 121.65 52782.58 88888.00 2006-01-23 05:56:24.404 023 18155.12 121.66 52782.68 88888.00 2006-01-23 05:56:24.904 023 18155.03 121.52 52782.62 88888.00 2006-01-23 05:56:25.404 023 18155.17 121.50 52782.57 88888.00 2006-01-23 05:56:25.904 023 18155.23 121.49 52782.49 88888.00 2006-01-23 05:56:26.404 023 18155.33 121.48 52782.49 88888.00 2006-01-23 05:56:26.904 023 18155.33 121.46 52782.37 88888.00 2006-01-23 05:56:27.404 023 18155.26 121.48 52782.21 88888.00 2006-01-23 05:56:27.904 023 18155.30 121.48 52782.34 88888.00 2006-01-23 05:56:28.404 023 18155.30 121.48 52782.45 88888.00 2006-01-23 05:56:28.904 023 18155.19 121.47 52782.44 88888.00 2006-01-23 05:56:29.404 023 18155.26 121.47 52782.49 88888.00 2006-01-23 05:56:29.904 023 18155.34 121.48 52782.49 88888.00 2006-01-23 05:56:30.404 023 18155.30 121.42 52782.60 88888.00 2006-01-23 05:56:30.904 023 18155.25 121.44 52782.66 88888.00 2006-01-23 05:56:31.404 023 18155.25 121.48 52782.66 88888.00 2006-01-23 05:56:31.904 023 18155.26 121.44 52782.68 88888.00 2006-01-23 05:56:32.404 023 18155.23 121.42 52782.60 88888.00 2006-01-23 05:56:32.904 023 18155.32 121.50 52782.57 88888.00 2006-01-23 05:56:33.404 023 18155.32 121.59 52782.65 88888.00 2006-01-23 05:56:33.904 023 18155.23 121.66 52782.71 88888.00 2006-01-23 05:56:34.404 023 18155.18 121.59 52782.64 88888.00 2006-01-23 05:56:34.904 023 18155.19 121.47 52782.60 88888.00 2006-01-23 05:56:35.404 023 18155.23 121.43 52782.63 88888.00 2006-01-23 05:56:35.904 023 18155.24 121.38 52782.68 88888.00 2006-01-23 05:56:36.404 023 18155.26 121.41 52782.70 88888.00 2006-01-23 05:56:36.904 023 18155.33 121.52 52782.71 88888.00 2006-01-23 05:56:37.404 023 18155.26 121.54 52782.70 88888.00 2006-01-23 05:56:37.904 023 18155.19 121.48 52782.76 88888.00 2006-01-23 05:56:38.404 023 18155.16 121.51 52782.71 88888.00 2006-01-23 05:56:38.904 023 18155.19 121.54 52782.69 88888.00 2006-01-23 05:56:39.404 023 18155.14 121.46 52782.65 88888.00 2006-01-23 05:56:39.904 023 18155.10 121.49 52782.65 88888.00 2006-01-23 05:56:40.404 023 18155.12 121.54 52782.63 88888.00 2006-01-23 05:56:40.904 023 18155.12 121.51 52782.65 88888.00 2006-01-23 05:56:41.404 023 18155.17 121.52 52782.63 88888.00 2006-01-23 05:56:41.904 023 18155.19 121.50 52782.57 88888.00 2006-01-23 05:56:42.404 023 18155.24 121.41 52782.52 88888.00 2006-01-23 05:56:42.904 023 18155.25 121.42 52782.59 88888.00 2006-01-23 05:56:43.404 023 18155.21 121.39 52782.60 88888.00 2006-01-23 05:56:43.904 023 18155.16 121.43 52782.71 88888.00 2006-01-23 05:56:44.404 023 18155.16 121.39 52782.74 88888.00 2006-01-23 05:56:44.904 023 18155.16 121.36 52782.59 88888.00 2006-01-23 05:56:45.404 023 18155.16 121.36 52782.63 88888.00 2006-01-23 05:56:45.904 023 18155.26 121.39 52782.77 88888.00 2006-01-23 05:56:46.404 023 18155.37 121.33 52782.82 88888.00 2006-01-23 05:56:46.904 023 18155.40 121.36 52782.87 88888.00 2006-01-23 05:56:47.404 023 18155.40 121.40 52782.82 88888.00 2006-01-23 05:56:47.904 023 18155.40 121.41 52782.81 88888.00 2006-01-23 05:56:48.404 023 18155.40 121.38 52782.72 88888.00 2006-01-23 05:56:48.904 023 18155.40 121.30 52782.71 88888.00 2006-01-23 05:56:49.404 023 18155.30 121.23 52782.65 88888.00 2006-01-23 05:56:49.904 023 18155.38 121.25 52782.62 88888.00 2006-01-23 05:56:50.404 023 18155.37 121.26 52782.71 88888.00 2006-01-23 05:56:50.904 023 18155.43 121.22 52782.69 88888.00 2006-01-23 05:56:51.404 023 18155.47 121.18 52782.71 88888.00 2006-01-23 05:56:51.904 023 18155.44 121.16 52782.68 88888.00 2006-01-23 05:56:52.404 023 18155.39 121.24 52782.69 88888.00 2006-01-23 05:56:52.904 023 18155.46 121.23 52782.71 88888.00 2006-01-23 05:56:53.404 023 18155.50 121.17 52782.80 88888.00 2006-01-23 05:56:53.904 023 18155.57 121.17 52782.66 88888.00 2006-01-23 05:56:54.404 023 18155.49 121.08 52782.72 88888.00 2006-01-23 05:56:54.904 023 18155.49 121.02 52782.77 88888.00 2006-01-23 05:56:55.404 023 18155.45 121.00 52782.81 88888.00 2006-01-23 05:56:55.904 023 18155.49 120.95 52782.83 88888.00 2006-01-23 05:56:56.404 023 18155.62 120.98 52782.60 88888.00 2006-01-23 05:56:56.904 023 18155.78 121.03 52782.62 88888.00 2006-01-23 05:56:57.404 023 18155.78 120.96 52782.69 88888.00 2006-01-23 05:56:57.904 023 18155.61 120.85 52782.62 88888.00 2006-01-23 05:56:58.404 023 18155.67 120.92 52782.72 88888.00 2006-01-23 05:56:58.904 023 18155.81 120.94 52782.83 88888.00 2006-01-23 05:56:59.404 023 18155.73 120.92 52782.82 88888.00 2006-01-23 05:56:59.904 023 18155.77 120.78 52782.79 88888.00 2006-01-23 05:57:00.404 023 18155.82 120.72 52782.79 88888.00 2006-01-23 05:57:00.904 023 18155.88 120.74 52782.88 88888.00 2006-01-23 05:57:01.404 023 18155.92 120.80 52782.72 88888.00 2006-01-23 05:57:01.904 023 18155.95 120.82 52782.76 88888.00 2006-01-23 05:57:02.404 023 18155.99 120.81 52782.64 88888.00 2006-01-23 05:57:02.904 023 18156.01 120.82 52782.52 88888.00 2006-01-23 05:57:03.404 023 18155.99 120.71 52782.65 88888.00 2006-01-23 05:57:03.904 023 18155.80 120.62 52782.70 88888.00 2006-01-23 05:57:04.404 023 18155.55 120.69 52782.76 88888.00 2006-01-23 05:57:04.904 023 18155.81 120.69 52782.76 88888.00 2006-01-23 05:57:05.404 023 18155.97 120.65 52782.78 88888.00 2006-01-23 05:57:05.904 023 18156.03 120.54 52782.71 88888.00 2006-01-23 05:57:06.404 023 18156.01 120.50 52782.78 88888.00 2006-01-23 05:57:06.904 023 18156.01 120.55 52782.80 88888.00 2006-01-23 05:57:07.404 023 18155.95 120.51 52782.88 88888.00 2006-01-23 05:57:07.904 023 18156.01 120.41 52782.82 88888.00 2006-01-23 05:57:08.404 023 18156.06 120.39 52782.89 88888.00 2006-01-23 05:57:08.904 023 18156.14 120.40 52782.78 88888.00 2006-01-23 05:57:09.404 023 18156.08 120.45 52782.83 88888.00 2006-01-23 05:57:09.904 023 18156.06 120.51 52782.80 88888.00 2006-01-23 05:57:10.404 023 18156.22 120.48 52782.81 88888.00 2006-01-23 05:57:10.904 023 18156.31 120.49 52782.75 88888.00 2006-01-23 05:57:11.404 023 18156.40 120.49 52782.75 88888.00 2006-01-23 05:57:11.904 023 18156.42 120.46 52782.68 88888.00 2006-01-23 05:57:12.404 023 18156.40 120.48 52782.74 88888.00 2006-01-23 05:57:12.904 023 18156.41 120.50 52782.75 88888.00 2006-01-23 05:57:13.404 023 18156.25 120.47 52782.78 88888.00 2006-01-23 05:57:13.904 023 18156.13 120.43 52782.71 88888.00 2006-01-23 05:57:14.404 023 18156.11 120.43 52782.77 88888.00 2006-01-23 05:57:14.904 023 18156.08 120.35 52782.92 88888.00 2006-01-23 05:57:15.404 023 18156.20 120.37 52782.97 88888.00 2006-01-23 05:57:15.904 023 18156.19 120.34 52783.02 88888.00 2006-01-23 05:57:16.404 023 18156.03 120.29 52782.87 88888.00 2006-01-23 05:57:16.904 023 18155.94 120.20 52782.86 88888.00 2006-01-23 05:57:17.404 023 18155.97 120.18 52782.80 88888.00 2006-01-23 05:57:17.904 023 18155.95 120.15 52782.80 88888.00 2006-01-23 05:57:18.404 023 18156.12 120.11 52782.89 88888.00 2006-01-23 05:57:18.904 023 18156.18 120.12 52782.94 88888.00 2006-01-23 05:57:19.404 023 18156.14 120.10 52782.86 88888.00 2006-01-23 05:57:19.904 023 18156.22 120.08 52782.93 88888.00 2006-01-23 05:57:20.404 023 18156.19 120.06 52782.81 88888.00 2006-01-23 05:57:20.904 023 18156.10 120.03 52782.76 88888.00 2006-01-23 05:57:21.404 023 18156.20 120.05 52782.79 88888.00 2006-01-23 05:57:21.904 023 18156.20 120.01 52782.87 88888.00 2006-01-23 05:57:22.404 023 18156.10 119.97 52782.95 88888.00 2006-01-23 05:57:22.904 023 18156.18 119.90 52782.98 88888.00 2006-01-23 05:57:23.404 023 18156.25 119.90 52782.92 88888.00 2006-01-23 05:57:23.904 023 18156.29 120.00 52782.79 88888.00 2006-01-23 05:57:24.404 023 18156.21 119.99 52782.67 88888.00 2006-01-23 05:57:24.904 023 18156.08 120.00 52782.68 88888.00 2006-01-23 05:57:25.404 023 18156.01 120.05 52782.70 88888.00 2006-01-23 05:57:25.904 023 18156.20 120.02 52782.82 88888.00 2006-01-23 05:57:26.404 023 18156.26 119.94 52782.78 88888.00 2006-01-23 05:57:26.904 023 18156.15 119.85 52782.72 88888.00 2006-01-23 05:57:27.404 023 18156.06 119.87 52782.79 88888.00 2006-01-23 05:57:27.904 023 18155.84 119.85 52782.83 88888.00 2006-01-23 05:57:28.404 023 18156.32 119.82 52782.88 88888.00 2006-01-23 05:57:28.904 023 18156.36 119.80 52782.93 88888.00 2006-01-23 05:57:29.404 023 18156.35 119.91 52782.93 88888.00 2006-01-23 05:57:29.904 023 18156.29 119.90 52782.86 88888.00 2006-01-23 05:57:30.404 023 18156.24 119.82 52782.90 88888.00 2006-01-23 05:57:30.904 023 18156.25 119.76 52783.06 88888.00 2006-01-23 05:57:31.404 023 18156.25 119.88 52783.20 88888.00 2006-01-23 05:57:31.904 023 18156.27 119.97 52783.03 88888.00 2006-01-23 05:57:32.404 023 18156.35 119.98 52783.01 88888.00 2006-01-23 05:57:32.904 023 18156.34 119.91 52782.97 88888.00 2006-01-23 05:57:33.404 023 18156.21 119.83 52782.98 88888.00 2006-01-23 05:57:33.904 023 18156.14 119.76 52782.91 88888.00 2006-01-23 05:57:34.404 023 18156.12 119.70 52782.89 88888.00 2006-01-23 05:57:34.904 023 18156.08 119.70 52782.92 88888.00 2006-01-23 05:57:35.404 023 18155.99 119.72 52783.03 88888.00 2006-01-23 05:57:35.904 023 18155.86 119.74 52783.15 88888.00 2006-01-23 05:57:36.404 023 18155.80 119.69 52783.00 88888.00 2006-01-23 05:57:36.904 023 18156.05 119.66 52783.06 88888.00 2006-01-23 05:57:37.404 023 18156.10 119.72 52783.15 88888.00 2006-01-23 05:57:37.904 023 18156.06 119.74 52783.13 88888.00 2006-01-23 05:57:38.404 023 18156.11 119.64 52783.06 88888.00 2006-01-23 05:57:38.904 023 18156.09 119.66 52782.92 88888.00 2006-01-23 05:57:39.404 023 18156.25 119.65 52782.86 88888.00 2006-01-23 05:57:39.904 023 18156.29 119.61 52782.93 88888.00 2006-01-23 05:57:40.401 023 18156.35 119.54 52782.95 88888.00 2006-01-23 05:57:40.901 023 18156.27 119.57 52782.99 88888.00 2006-01-23 05:57:41.401 023 18156.22 119.59 52782.82 88888.00 2006-01-23 05:57:41.901 023 18156.13 119.53 52782.91 88888.00 2006-01-23 05:57:42.401 023 18156.13 119.50 52783.07 88888.00 2006-01-23 05:57:42.901 023 18156.13 119.52 52783.09 88888.00 2006-01-23 05:57:43.401 023 18156.08 119.59 52782.95 88888.00 2006-01-23 05:57:43.901 023 18156.13 119.56 52782.83 88888.00 2006-01-23 05:57:44.401 023 18156.15 119.50 52782.89 88888.00 2006-01-23 05:57:44.901 023 18156.20 119.46 52782.92 88888.00 2006-01-23 05:57:45.401 023 18156.23 119.46 52782.89 88888.00 2006-01-23 05:57:45.901 023 18156.20 119.43 52782.81 88888.00 2006-01-23 05:57:46.401 023 18156.14 119.43 52782.84 88888.00 2006-01-23 05:57:46.901 023 18156.14 119.44 52782.92 88888.00 2006-01-23 05:57:47.401 023 18156.14 119.46 52783.00 88888.00 2006-01-23 05:57:47.901 023 18156.11 119.45 52782.86 88888.00 2006-01-23 05:57:48.401 023 18156.05 119.42 52782.83 88888.00 2006-01-23 05:57:48.901 023 18155.92 119.39 52782.72 88888.00 2006-01-23 05:57:49.401 023 18156.00 119.34 52782.65 88888.00 2006-01-23 05:57:49.901 023 18156.11 119.38 52782.74 88888.00 2006-01-23 05:57:50.401 023 18156.12 119.35 52782.69 88888.00 2006-01-23 05:57:50.901 023 18156.06 119.22 52782.76 88888.00 2006-01-23 05:57:51.401 023 18156.05 119.13 52782.76 88888.00 2006-01-23 05:57:51.901 023 18156.03 119.12 52782.87 88888.00 2006-01-23 05:57:52.401 023 18155.84 119.15 52782.77 88888.00 2006-01-23 05:57:52.901 023 18155.90 119.16 52782.81 88888.00 2006-01-23 05:57:53.401 023 18156.01 119.19 52782.76 88888.00 2006-01-23 05:57:53.901 023 18155.95 119.14 52782.80 88888.00 2006-01-23 05:57:54.401 023 18155.87 119.10 52782.79 88888.00 2006-01-23 05:57:54.901 023 18155.84 119.12 52782.80 88888.00 2006-01-23 05:57:55.401 023 18155.97 119.18 52782.76 88888.00 2006-01-23 05:57:55.901 023 18155.77 119.15 52782.64 88888.00 2006-01-23 05:57:56.401 023 18155.47 119.09 52782.71 88888.00 2006-01-23 05:57:56.901 023 18155.42 119.08 52782.79 88888.00 2006-01-23 05:57:57.401 023 18155.40 119.01 52782.81 88888.00 2006-01-23 05:57:57.901 023 18155.40 119.00 52782.84 88888.00 2006-01-23 05:57:58.401 023 18155.40 118.95 52782.91 88888.00 2006-01-23 05:57:58.901 023 18155.40 118.97 52782.86 88888.00 2006-01-23 05:57:59.401 023 18155.40 119.06 52782.92 88888.00 2006-01-23 05:57:59.901 023 18155.40 118.95 52782.91 88888.00 2006-01-23 05:58:00.401 023 18155.40 118.80 52782.83 88888.00 2006-01-23 05:58:00.901 023 18155.40 118.78 52782.82 88888.00 2006-01-23 05:58:01.401 023 18155.40 118.80 52782.76 88888.00 2006-01-23 05:58:01.901 023 18155.40 118.80 52782.75 88888.00 2006-01-23 05:58:02.401 023 18155.40 118.78 52782.65 88888.00 2006-01-23 05:58:02.901 023 18155.40 118.73 52782.67 88888.00 2006-01-23 05:58:03.401 023 18155.40 118.69 52782.68 88888.00 2006-01-23 05:58:03.901 023 18155.40 118.70 52782.64 88888.00 2006-01-23 05:58:04.401 023 18155.40 118.70 52782.70 88888.00 2006-01-23 05:58:04.901 023 18155.40 118.65 52782.79 88888.00 2006-01-23 05:58:05.401 023 18155.40 118.61 52782.82 88888.00 2006-01-23 05:58:05.901 023 18155.40 118.62 52782.70 88888.00 2006-01-23 05:58:06.401 023 18155.40 118.55 52782.74 88888.00 2006-01-23 05:58:06.901 023 18155.40 118.54 52782.81 88888.00 2006-01-23 05:58:07.401 023 18155.40 118.53 52782.75 88888.00 2006-01-23 05:58:07.901 023 18155.40 118.52 52782.76 88888.00 2006-01-23 05:58:08.401 023 18155.40 118.55 52782.79 88888.00 2006-01-23 05:58:08.901 023 18155.40 118.52 52782.72 88888.00 2006-01-23 05:58:09.401 023 18155.40 118.45 52782.67 88888.00 2006-01-23 05:58:09.901 023 18155.49 118.47 52782.67 88888.00 2006-01-23 05:58:10.401 023 18155.82 118.40 52782.68 88888.00 2006-01-23 05:58:10.901 023 18155.99 118.40 52782.76 88888.00 2006-01-23 05:58:11.401 023 18156.09 118.39 52782.72 88888.00 2006-01-23 05:58:11.901 023 18156.10 118.31 52782.60 88888.00 2006-01-23 05:58:12.401 023 18156.08 118.28 52782.71 88888.00 2006-01-23 05:58:12.901 023 18156.14 118.19 52782.78 88888.00 2006-01-23 05:58:13.401 023 18156.22 118.12 52782.71 88888.00 2006-01-23 05:58:13.901 023 18156.23 118.16 52782.80 88888.00 2006-01-23 05:58:14.401 023 18156.16 118.15 52782.74 88888.00 2006-01-23 05:58:14.901 023 18156.10 118.18 52782.63 88888.00 2006-01-23 05:58:15.401 023 18156.41 118.19 52782.66 88888.00 2006-01-23 05:58:15.901 023 18156.40 118.18 52782.69 88888.00 2006-01-23 05:58:16.401 023 18156.42 118.16 52782.68 88888.00 2006-01-23 05:58:16.901 023 18156.51 118.08 52782.64 88888.00 2006-01-23 05:58:17.401 023 18156.42 118.12 52782.63 88888.00 2006-01-23 05:58:17.901 023 18156.34 118.10 52782.67 88888.00 2006-01-23 05:58:18.401 023 18156.34 118.03 52782.69 88888.00 2006-01-23 05:58:18.901 023 18156.38 118.01 52782.70 88888.00 2006-01-23 05:58:19.401 023 18156.43 118.01 52782.77 88888.00 2006-01-23 05:58:19.901 023 18156.35 118.01 52782.69 88888.00 2006-01-23 05:58:20.401 023 18156.51 118.04 52782.60 88888.00 2006-01-23 05:58:20.901 023 18156.46 117.97 52782.54 88888.00 2006-01-23 05:58:21.401 023 18156.46 117.89 52782.59 88888.00 2006-01-23 05:58:21.901 023 18156.46 117.91 52782.75 88888.00 2006-01-23 05:58:22.401 023 18156.49 117.91 52782.75 88888.00 2006-01-23 05:58:22.901 023 18156.34 117.94 52782.77 88888.00 2006-01-23 05:58:23.401 023 18156.37 117.81 52782.63 88888.00 2006-01-23 05:58:23.901 023 18156.42 117.75 52782.63 88888.00 2006-01-23 05:58:24.401 023 18156.48 117.74 52782.63 88888.00 2006-01-23 05:58:24.901 023 18156.55 117.70 52782.71 88888.00 2006-01-23 05:58:25.401 023 18156.56 117.71 52782.79 88888.00 2006-01-23 05:58:25.901 023 18156.46 117.68 52782.86 88888.00 2006-01-23 05:58:26.401 023 18156.44 117.67 52782.82 88888.00 2006-01-23 05:58:26.901 023 18156.42 117.64 52782.70 88888.00 2006-01-23 05:58:27.401 023 18156.47 117.63 52782.69 88888.00 2006-01-23 05:58:27.901 023 18156.42 117.63 52782.72 88888.00 2006-01-23 05:58:28.401 023 18156.37 117.57 52782.81 88888.00 2006-01-23 05:58:28.901 023 18156.40 117.56 52782.88 88888.00 2006-01-23 05:58:29.401 023 18156.36 117.54 52782.88 88888.00 2006-01-23 05:58:29.901 023 18156.36 117.53 52782.78 88888.00 2006-01-23 05:58:30.401 023 18156.44 117.43 52782.68 88888.00 2006-01-23 05:58:30.901 023 18156.43 117.45 52782.72 88888.00 2006-01-23 05:58:31.401 023 18156.38 117.43 52782.80 88888.00 2006-01-23 05:58:31.901 023 18156.38 117.47 52782.71 88888.00 2006-01-23 05:58:32.401 023 18156.37 117.46 52782.63 88888.00 2006-01-23 05:58:32.901 023 18156.47 117.39 52782.59 88888.00 2006-01-23 05:58:33.401 023 18156.43 117.35 52782.58 88888.00 2006-01-23 05:58:33.901 023 18156.41 117.28 52782.79 88888.00 2006-01-23 05:58:34.401 023 18156.41 117.34 52782.81 88888.00 2006-01-23 05:58:34.901 023 18156.30 117.34 52782.77 88888.00 2006-01-23 05:58:35.401 023 18156.18 117.34 52782.68 88888.00 2006-01-23 05:58:35.901 023 18156.26 117.32 52782.77 88888.00 2006-01-23 05:58:36.401 023 18156.33 117.31 52782.71 88888.00 2006-01-23 05:58:36.901 023 18156.31 117.33 52782.71 88888.00 2006-01-23 05:58:37.401 023 18156.30 117.29 52782.80 88888.00 2006-01-23 05:58:37.901 023 18156.18 117.23 52782.94 88888.00 2006-01-23 05:58:38.401 023 18156.23 117.21 52782.89 88888.00 2006-01-23 05:58:38.901 023 18156.34 117.16 52782.80 88888.00 2006-01-23 05:58:39.401 023 18156.24 117.16 52782.75 88888.00 2006-01-23 05:58:39.901 023 18156.25 117.23 52782.80 88888.00 2006-01-23 05:58:40.401 023 18156.23 117.36 52782.74 88888.00 2006-01-23 05:58:40.901 023 18156.24 117.43 52782.70 88888.00 2006-01-23 05:58:41.401 023 18156.31 117.31 52782.75 88888.00 2006-01-23 05:58:41.901 023 18156.08 117.30 52782.76 88888.00 2006-01-23 05:58:42.401 023 18156.00 117.29 52782.65 88888.00 2006-01-23 05:58:42.901 023 18156.20 117.21 52782.62 88888.00 2006-01-23 05:58:43.401 023 18156.24 117.21 52782.56 88888.00 2006-01-23 05:58:43.901 023 18156.13 117.24 52782.59 88888.00 2006-01-23 05:58:44.401 023 18156.01 117.14 52782.59 88888.00 2006-01-23 05:58:44.901 023 18156.06 117.18 52782.58 88888.00 2006-01-23 05:58:45.401 023 18156.13 117.18 52782.53 88888.00 2006-01-23 05:58:45.901 023 18156.10 117.14 52782.66 88888.00 2006-01-23 05:58:46.401 023 18156.10 117.03 52782.71 88888.00 2006-01-23 05:58:46.901 023 18156.16 117.05 52782.71 88888.00 2006-01-23 05:58:47.401 023 18156.13 117.09 52782.60 88888.00 2006-01-23 05:58:47.901 023 18156.13 117.00 52782.53 88888.00 2006-01-23 05:58:48.401 023 18156.09 117.02 52782.54 88888.00 2006-01-23 05:58:48.901 023 18156.08 116.98 52782.59 88888.00 2006-01-23 05:58:49.401 023 18156.02 117.00 52782.58 88888.00 2006-01-23 05:58:49.901 023 18156.04 117.01 52782.59 88888.00 2006-01-23 05:58:50.401 023 18156.13 116.99 52782.60 88888.00 2006-01-23 05:58:50.901 023 18156.10 117.02 52782.65 88888.00 2006-01-23 05:58:51.401 023 18156.18 116.96 52782.70 88888.00 2006-01-23 05:58:51.901 023 18156.22 116.95 52782.65 88888.00 2006-01-23 05:58:52.401 023 18156.05 116.89 52782.70 88888.00 2006-01-23 05:58:52.901 023 18156.05 116.89 52782.71 88888.00 2006-01-23 05:58:53.401 023 18156.06 116.94 52782.79 88888.00 2006-01-23 05:58:53.901 023 18155.94 116.86 52782.79 88888.00 2006-01-23 05:58:54.401 023 18155.81 116.83 52782.69 88888.00 2006-01-23 05:58:54.901 023 18155.87 116.73 52782.72 88888.00 2006-01-23 05:58:55.401 023 18155.89 116.73 52782.75 88888.00 2006-01-23 05:58:55.901 023 18155.92 116.76 52782.70 88888.00 2006-01-23 05:58:56.401 023 18155.90 116.77 52782.75 88888.00 2006-01-23 05:58:56.901 023 18155.97 116.75 52782.83 88888.00 2006-01-23 05:58:57.401 023 18155.87 116.73 52782.88 88888.00 2006-01-23 05:58:57.901 023 18155.93 116.70 52782.75 88888.00 2006-01-23 05:58:58.401 023 18155.81 116.70 52782.75 88888.00 2006-01-23 05:58:58.901 023 18155.51 116.69 52782.67 88888.00 2006-01-23 05:58:59.401 023 18155.73 116.63 52782.72 88888.00 2006-01-23 05:58:59.901 023 18155.90 116.65 52782.82 88888.00 2006-01-23 05:59:00.401 023 18155.90 116.53 52782.76 88888.00 2006-01-23 05:59:00.901 023 18155.91 116.45 52782.86 88888.00 2006-01-23 05:59:01.401 023 18155.78 116.44 52782.74 88888.00 2006-01-23 05:59:01.901 023 18155.77 116.41 52782.70 88888.00 2006-01-23 05:59:02.401 023 18155.80 116.42 52782.70 88888.00 2006-01-23 05:59:02.901 023 18155.93 116.40 52782.76 88888.00 2006-01-23 05:59:03.401 023 18155.92 116.36 52782.76 88888.00 2006-01-23 05:59:03.901 023 18155.81 116.44 52782.69 88888.00 2006-01-23 05:59:04.401 023 18155.83 116.47 52782.72 88888.00 2006-01-23 05:59:04.901 023 18155.77 116.47 52782.71 88888.00 2006-01-23 05:59:05.401 023 18155.65 116.40 52782.66 88888.00 2006-01-23 05:59:05.901 023 18155.65 116.42 52782.55 88888.00 2006-01-23 05:59:06.401 023 18155.69 116.37 52782.51 88888.00 2006-01-23 05:59:06.901 023 18155.69 116.39 52782.57 88888.00 2006-01-23 05:59:07.401 023 18155.69 116.26 52782.52 88888.00 2006-01-23 05:59:07.901 023 18155.72 116.16 52782.47 88888.00 2006-01-23 05:59:08.401 023 18155.70 116.15 52782.56 88888.00 2006-01-23 05:59:08.901 023 18155.71 116.15 52782.54 88888.00 2006-01-23 05:59:09.401 023 18155.59 116.16 52782.57 88888.00 2006-01-23 05:59:09.901 023 18155.55 116.15 52782.63 88888.00 2006-01-23 05:59:10.401 023 18155.67 116.03 52782.54 88888.00 2006-01-23 05:59:10.901 023 18155.66 116.05 52782.59 88888.00 2006-01-23 05:59:11.401 023 18155.58 116.15 52782.58 88888.00 2006-01-23 05:59:11.901 023 18155.54 116.17 52782.52 88888.00 2006-01-23 05:59:12.401 023 18155.50 116.06 52782.40 88888.00 2006-01-23 05:59:12.901 023 18155.59 116.03 52782.45 88888.00 2006-01-23 05:59:13.401 023 18155.55 116.11 52782.58 88888.00 2006-01-23 05:59:13.901 023 18155.54 116.07 52782.48 88888.00 2006-01-23 05:59:14.401 023 18155.55 116.02 52782.34 88888.00 2006-01-23 05:59:14.901 023 18155.48 116.01 52782.34 88888.00 2006-01-23 05:59:15.401 023 18155.38 116.07 52782.42 88888.00 2006-01-23 05:59:15.901 023 18155.46 116.06 52782.40 88888.00 2006-01-23 05:59:16.401 023 18155.43 116.07 52782.45 88888.00 2006-01-23 05:59:16.901 023 18155.42 116.09 52782.48 88888.00 2006-01-23 05:59:17.401 023 18155.42 116.09 52782.39 88888.00 2006-01-23 05:59:17.901 023 18155.34 116.07 52782.36 88888.00 2006-01-23 05:59:18.401 023 18155.44 116.05 52782.32 88888.00 2006-01-23 05:59:18.901 023 18155.40 116.03 52782.41 88888.00 2006-01-23 05:59:19.401 023 18155.30 116.05 52782.39 88888.00 2006-01-23 05:59:19.901 023 18155.19 116.07 52782.33 88888.00 2006-01-23 05:59:20.401 023 18155.28 116.02 52782.49 88888.00 2006-01-23 05:59:20.901 023 18155.35 116.01 52782.41 88888.00 2006-01-23 05:59:21.401 023 18155.33 115.96 52782.46 88888.00 2006-01-23 05:59:21.901 023 18155.24 115.92 52782.33 88888.00 2006-01-23 05:59:22.401 023 18155.35 115.86 52782.31 88888.00 2006-01-23 05:59:22.901 023 18155.28 115.78 52782.33 88888.00 2006-01-23 05:59:23.401 023 18155.24 115.68 52782.22 88888.00 2006-01-23 05:59:23.901 023 18155.32 115.68 52782.21 88888.00 2006-01-23 05:59:24.401 023 18155.37 115.71 52782.10 88888.00 2006-01-23 05:59:24.901 023 18155.34 115.80 52782.11 88888.00 2006-01-23 05:59:25.401 023 18155.28 115.78 52782.18 88888.00 2006-01-23 05:59:25.901 023 18155.23 115.67 52782.18 88888.00 2006-01-23 05:59:26.401 023 18155.33 115.59 52782.18 88888.00 2006-01-23 05:59:26.901 023 18155.37 115.57 52782.26 88888.00 2006-01-23 05:59:27.401 023 18155.40 115.58 52782.28 88888.00 2006-01-23 05:59:27.901 023 18155.34 115.52 52782.25 88888.00 2006-01-23 05:59:28.401 023 18155.29 115.48 52782.16 88888.00 2006-01-23 05:59:28.901 023 18155.25 115.48 52782.02 88888.00 2006-01-23 05:59:29.401 023 18155.24 115.48 52782.14 88888.00 2006-01-23 05:59:29.901 023 18155.25 115.39 52782.07 88888.00 2006-01-23 05:59:30.401 023 18155.19 115.47 52782.04 88888.00 2006-01-23 05:59:30.901 023 18155.38 115.49 52782.17 88888.00 2006-01-23 05:59:31.401 023 18155.45 115.38 52782.30 88888.00 2006-01-23 05:59:31.901 023 18155.46 115.34 52782.29 88888.00 2006-01-23 05:59:32.401 023 18155.42 115.35 52782.31 88888.00 2006-01-23 05:59:32.901 023 18155.39 115.34 52782.34 88888.00 2006-01-23 05:59:33.401 023 18155.34 115.32 52782.36 88888.00 2006-01-23 05:59:33.901 023 18155.38 115.34 52782.21 88888.00 2006-01-23 05:59:34.401 023 18155.38 115.32 52782.23 88888.00 2006-01-23 05:59:34.901 023 18155.39 115.22 52782.18 88888.00 2006-01-23 05:59:35.401 023 18155.47 115.08 52782.12 88888.00 2006-01-23 05:59:35.901 023 18155.44 115.14 52782.13 88888.00 2006-01-23 05:59:36.401 023 18155.44 115.17 52782.19 88888.00 2006-01-23 05:59:36.901 023 18155.36 115.18 52782.26 88888.00 2006-01-23 05:59:37.401 023 18155.35 115.16 52782.19 88888.00 2006-01-23 05:59:37.901 023 18155.46 115.15 52782.16 88888.00 2006-01-23 05:59:38.401 023 18155.35 115.10 52782.16 88888.00 2006-01-23 05:59:38.901 023 18155.27 115.02 52782.17 88888.00 2006-01-23 05:59:39.401 023 18155.23 115.05 52782.31 88888.00 2006-01-23 05:59:39.901 023 18155.33 115.14 52782.31 88888.00 2006-01-23 05:59:40.401 023 18155.33 115.12 52782.28 88888.00 2006-01-23 05:59:40.901 023 18155.37 115.07 52782.39 88888.00 2006-01-23 05:59:41.401 023 18155.36 115.00 52782.26 88888.00 2006-01-23 05:59:41.901 023 18155.30 114.97 52782.31 88888.00 2006-01-23 05:59:42.401 023 18155.35 114.98 52782.28 88888.00 2006-01-23 05:59:42.901 023 18155.33 115.03 52782.20 88888.00 2006-01-23 05:59:43.401 023 18155.35 115.09 52782.26 88888.00 2006-01-23 05:59:43.901 023 18155.29 115.13 52782.32 88888.00 2006-01-23 05:59:44.401 023 18155.26 115.09 52782.43 88888.00 2006-01-23 05:59:44.901 023 18155.24 115.03 52782.45 88888.00 2006-01-23 05:59:45.401 023 18155.18 114.91 52782.37 88888.00 2006-01-23 05:59:45.901 023 18155.27 114.90 52782.34 88888.00 2006-01-23 05:59:46.401 023 18155.34 114.87 52782.28 88888.00 2006-01-23 05:59:46.901 023 18155.26 114.86 52782.24 88888.00 2006-01-23 05:59:47.401 023 18155.30 114.82 52782.28 88888.00 2006-01-23 05:59:47.901 023 18155.37 114.82 52782.29 88888.00 2006-01-23 05:59:48.401 023 18155.26 114.87 52782.30 88888.00 2006-01-23 05:59:48.901 023 18155.23 114.86 52782.25 88888.00 2006-01-23 05:59:49.401 023 18155.29 114.79 52782.20 88888.00 2006-01-23 05:59:49.901 023 18155.35 114.74 52782.17 88888.00 2006-01-23 05:59:50.401 023 18155.33 114.72 52782.22 88888.00 2006-01-23 05:59:50.901 023 18155.21 114.79 52782.31 88888.00 2006-01-23 05:59:51.401 023 18155.17 114.74 52782.41 88888.00 2006-01-23 05:59:51.901 023 18155.16 114.68 52782.40 88888.00 2006-01-23 05:59:52.401 023 18155.21 114.65 52782.41 88888.00 2006-01-23 05:59:52.901 023 18155.15 114.70 52782.39 88888.00 2006-01-23 05:59:53.401 023 18155.06 114.69 52782.43 88888.00 2006-01-23 05:59:53.901 023 18155.06 114.65 52782.48 88888.00 2006-01-23 05:59:54.401 023 18155.22 114.67 52782.59 88888.00 2006-01-23 05:59:54.901 023 18155.03 114.72 52782.53 88888.00 2006-01-23 05:59:55.401 023 18155.00 114.73 52782.51 88888.00 2006-01-23 05:59:55.901 023 18154.93 114.73 52782.49 88888.00 2006-01-23 05:59:56.401 023 18154.92 114.66 52782.40 88888.00 2006-01-23 05:59:56.901 023 18154.97 114.67 52782.40 88888.00 2006-01-23 05:59:57.401 023 18155.00 114.70 52782.43 88888.00 2006-01-23 05:59:57.901 023 18155.06 114.69 52782.41 88888.00 2006-01-23 05:59:58.401 023 18154.95 114.66 52782.46 88888.00 2006-01-23 05:59:58.901 023 18155.08 114.64 52782.51 88888.00 2006-01-23 05:59:59.401 023 18155.03 114.63 52782.43 88888.00 2006-01-23 05:59:59.901 023 18154.99 114.65 52782.44 88888.00 2006-01-23 06:00:00.401 023 18155.01 114.66 52782.44 88888.00 2006-01-23 06:00:00.901 023 18154.97 114.61 52782.43 88888.00 2006-01-23 06:00:01.401 023 18154.99 114.55 52782.42 88888.00 2006-01-23 06:00:01.901 023 18154.95 114.58 52782.36 88888.00 2006-01-23 06:00:02.401 023 18155.01 114.54 52782.48 88888.00 2006-01-23 06:00:02.901 023 18155.02 114.58 52782.41 88888.00 2006-01-23 06:00:03.401 023 18155.08 114.58 52782.42 88888.00 2006-01-23 06:00:03.901 023 18154.99 114.56 52782.40 88888.00 2006-01-23 06:00:04.401 023 18154.91 114.52 52782.32 88888.00 2006-01-23 06:00:04.901 023 18154.82 114.52 52782.32 88888.00 2006-01-23 06:00:05.401 023 18154.93 114.56 52782.29 88888.00 2006-01-23 06:00:05.901 023 18155.03 114.57 52782.36 88888.00 2006-01-23 06:00:06.401 023 18154.99 114.52 52782.35 88888.00 2006-01-23 06:00:06.901 023 18155.00 114.52 52782.33 88888.00 2006-01-23 06:00:07.401 023 18154.97 114.51 52782.36 88888.00 2006-01-23 06:00:07.901 023 18154.85 114.45 52782.28 88888.00 2006-01-23 06:00:08.401 023 18154.84 114.41 52782.32 88888.00 2006-01-23 06:00:08.901 023 18154.88 114.37 52782.35 88888.00 2006-01-23 06:00:09.401 023 18154.90 114.40 52782.31 88888.00 2006-01-23 06:00:09.901 023 18154.89 114.43 52782.25 88888.00 2006-01-23 06:00:10.401 023 18154.89 114.43 52782.25 88888.00 2006-01-23 06:00:10.901 023 18154.82 114.38 52782.36 88888.00 2006-01-23 06:00:11.401 023 18154.82 114.33 52782.39 88888.00 2006-01-23 06:00:11.901 023 18154.85 114.33 52782.34 88888.00 2006-01-23 06:00:12.401 023 18154.85 114.25 52782.35 88888.00 2006-01-23 06:00:12.901 023 18154.84 114.18 52782.34 88888.00 2006-01-23 06:00:13.401 023 18154.85 114.24 52782.36 88888.00 2006-01-23 06:00:13.901 023 18154.93 114.22 52782.36 88888.00 2006-01-23 06:00:14.401 023 18154.92 114.14 52782.34 88888.00 2006-01-23 06:00:14.901 023 18154.84 114.11 52782.30 88888.00 2006-01-23 06:00:15.401 023 18154.79 114.13 52782.30 88888.00 2006-01-23 06:00:15.901 023 18154.86 114.16 52782.24 88888.00 2006-01-23 06:00:16.401 023 18154.92 114.12 52782.23 88888.00 2006-01-23 06:00:16.901 023 18154.91 114.06 52782.39 88888.00 2006-01-23 06:00:17.401 023 18154.72 114.10 52782.41 88888.00 2006-01-23 06:00:17.901 023 18154.61 114.09 52782.45 88888.00 2006-01-23 06:00:18.401 023 18154.67 114.12 52782.49 88888.00 2006-01-23 06:00:18.901 023 18154.62 114.15 52782.58 88888.00 2006-01-23 06:00:19.401 023 18154.69 114.21 52782.48 88888.00 2006-01-23 06:00:19.901 023 18154.71 114.19 52782.43 88888.00 2006-01-23 06:00:20.401 023 18154.72 114.19 52782.41 88888.00 2006-01-23 06:00:20.901 023 18154.69 114.22 52782.44 88888.00 2006-01-23 06:00:21.401 023 18154.64 114.18 52782.54 88888.00 2006-01-23 06:00:21.901 023 18154.59 114.04 52782.47 88888.00 2006-01-23 06:00:22.401 023 18154.58 113.97 52782.52 88888.00 2006-01-23 06:00:22.901 023 18154.66 113.92 52782.57 88888.00 2006-01-23 06:00:23.401 023 18154.70 113.90 52782.55 88888.00 2006-01-23 06:00:23.901 023 18154.83 113.89 52782.46 88888.00 2006-01-23 06:00:24.401 023 18154.79 113.87 52782.35 88888.00 2006-01-23 06:00:24.901 023 18154.68 113.85 52782.37 88888.00 2006-01-23 06:00:25.401 023 18154.74 113.87 52782.44 88888.00 2006-01-23 06:00:25.901 023 18154.78 113.94 52782.52 88888.00 2006-01-23 06:00:26.401 023 18154.77 113.97 52782.47 88888.00 2006-01-23 06:00:26.901 023 18154.75 113.97 52782.49 88888.00 2006-01-23 06:00:27.401 023 18154.75 113.85 52782.44 88888.00 2006-01-23 06:00:27.901 023 18154.75 113.88 52782.51 88888.00 2006-01-23 06:00:28.401 023 18154.80 113.92 52782.49 88888.00 2006-01-23 06:00:28.901 023 18154.74 113.87 52782.53 88888.00 2006-01-23 06:00:29.401 023 18154.62 113.91 52782.52 88888.00 2006-01-23 06:00:29.901 023 18154.60 113.91 52782.40 88888.00 2006-01-23 06:00:30.401 023 18154.63 113.90 52782.41 88888.00 2006-01-23 06:00:30.901 023 18154.69 113.92 52782.48 88888.00 2006-01-23 06:00:31.401 023 18154.71 113.91 52782.54 88888.00 2006-01-23 06:00:31.901 023 18154.70 113.95 52782.40 88888.00 2006-01-23 06:00:32.401 023 18154.67 113.85 52782.32 88888.00 2006-01-23 06:00:32.901 023 18154.64 113.83 52782.34 88888.00 2006-01-23 06:00:33.401 023 18154.63 113.84 52782.48 88888.00 2006-01-23 06:00:33.901 023 18154.51 113.80 52782.48 88888.00 2006-01-23 06:00:34.401 023 18154.51 113.81 52782.44 88888.00 2006-01-23 06:00:34.901 023 18154.56 113.75 52782.41 88888.00 2006-01-23 06:00:35.401 023 18154.53 113.71 52782.30 88888.00 2006-01-23 06:00:35.901 023 18154.48 113.70 52782.25 88888.00 2006-01-23 06:00:36.401 023 18154.49 113.68 52782.23 88888.00 2006-01-23 06:00:36.901 023 18154.61 113.71 52782.22 88888.00 2006-01-23 06:00:37.401 023 18154.53 113.66 52782.22 88888.00 2006-01-23 06:00:37.901 023 18154.58 113.70 52782.21 88888.00 2006-01-23 06:00:38.401 023 18154.63 113.71 52782.37 88888.00 2006-01-23 06:00:38.901 023 18154.59 113.64 52782.37 88888.00 2006-01-23 06:00:39.401 023 18154.48 113.69 52782.30 88888.00 2006-01-23 06:00:39.901 023 18154.51 113.67 52782.29 88888.00 2006-01-23 06:00:40.401 023 18154.58 113.64 52782.31 88888.00 2006-01-23 06:00:40.901 023 18154.52 113.68 52782.26 88888.00 2006-01-23 06:00:41.401 023 18154.58 113.58 52782.21 88888.00 2006-01-23 06:00:41.901 023 18154.61 113.58 52782.14 88888.00 2006-01-23 06:00:42.401 023 18154.50 113.64 52782.16 88888.00 2006-01-23 06:00:42.901 023 18154.49 113.71 52782.25 88888.00 2006-01-23 06:00:43.401 023 18154.52 113.69 52782.33 88888.00 2006-01-23 06:00:43.901 023 18154.43 113.58 52782.35 88888.00 2006-01-23 06:00:44.401 023 18154.51 113.59 52782.33 88888.00 2006-01-23 06:00:44.901 023 18154.51 113.66 52782.29 88888.00 2006-01-23 06:00:45.401 023 18154.47 113.74 52782.28 88888.00 2006-01-23 06:00:45.901 023 18154.49 113.72 52782.24 88888.00 2006-01-23 06:00:46.401 023 18154.59 113.69 52782.33 88888.00 2006-01-23 06:00:46.901 023 18154.57 113.67 52782.30 88888.00 2006-01-23 06:00:47.401 023 18154.39 113.65 52782.30 88888.00 2006-01-23 06:00:47.901 023 18154.42 113.72 52782.28 88888.00 2006-01-23 06:00:48.401 023 18154.49 113.76 52782.25 88888.00 2006-01-23 06:00:48.901 023 18154.54 113.78 52782.30 88888.00 2006-01-23 06:00:49.401 023 18154.60 113.87 52782.25 88888.00 2006-01-23 06:00:49.901 023 18154.57 113.81 52782.35 88888.00 2006-01-23 06:00:50.401 023 18154.53 113.74 52782.40 88888.00 2006-01-23 06:00:50.901 023 18154.62 113.66 52782.46 88888.00 2006-01-23 06:00:51.401 023 18154.40 113.65 52782.33 88888.00 2006-01-23 06:00:51.901 023 18154.32 113.67 52782.23 88888.00 2006-01-23 06:00:52.401 023 18154.36 113.71 52782.29 88888.00 2006-01-23 06:00:52.901 023 18154.35 113.73 52782.33 88888.00 2006-01-23 06:00:53.401 023 18154.38 113.82 52782.33 88888.00 2006-01-23 06:00:53.901 023 18154.31 113.88 52782.36 88888.00 2006-01-23 06:00:54.401 023 18154.26 113.82 52782.39 88888.00 2006-01-23 06:00:54.901 023 18154.40 113.70 52782.36 88888.00 2006-01-23 06:00:55.401 023 18154.41 113.66 52782.39 88888.00 2006-01-23 06:00:55.901 023 18154.45 113.65 52782.51 88888.00 2006-01-23 06:00:56.401 023 18154.37 113.66 52782.47 88888.00 2006-01-23 06:00:56.901 023 18154.31 113.69 52782.51 88888.00 2006-01-23 06:00:57.401 023 18154.30 113.64 52782.43 88888.00 2006-01-23 06:00:57.901 023 18154.30 113.58 52782.39 88888.00 2006-01-23 06:00:58.401 023 18154.31 113.53 52782.37 88888.00 2006-01-23 06:00:58.901 023 18154.30 113.57 52782.36 88888.00 2006-01-23 06:00:59.401 023 18154.32 113.53 52782.37 88888.00 2006-01-23 06:00:59.901 023 18154.34 113.51 52782.35 88888.00 2006-01-23 06:01:00.401 023 18154.27 113.40 52782.28 88888.00 2006-01-23 06:01:00.901 023 18154.16 113.34 52782.23 88888.00 2006-01-23 06:01:01.401 023 18154.16 113.35 52782.28 88888.00 2006-01-23 06:01:01.901 023 18154.26 113.35 52782.32 88888.00 2006-01-23 06:01:02.401 023 18154.29 113.41 52782.30 88888.00 2006-01-23 06:01:02.901 023 18154.29 113.37 52782.30 88888.00 2006-01-23 06:01:03.401 023 18154.36 113.40 52782.36 88888.00 2006-01-23 06:01:03.901 023 18154.27 113.42 52782.41 88888.00 2006-01-23 06:01:04.401 023 18154.26 113.39 52782.32 88888.00 2006-01-23 06:01:04.901 023 18154.27 113.32 52782.35 88888.00 2006-01-23 06:01:05.401 023 18154.36 113.40 52782.37 88888.00 2006-01-23 06:01:05.901 023 18154.40 113.39 52782.28 88888.00 2006-01-23 06:01:06.401 023 18154.38 113.35 52782.32 88888.00 2006-01-23 06:01:06.901 023 18154.32 113.35 52782.40 88888.00 2006-01-23 06:01:07.401 023 18154.31 113.33 52782.29 88888.00 2006-01-23 06:01:07.901 023 18154.34 113.26 52782.24 88888.00 2006-01-23 06:01:08.401 023 18154.35 113.17 52782.28 88888.00 2006-01-23 06:01:08.901 023 18154.35 113.25 52782.26 88888.00 2006-01-23 06:01:09.401 023 18154.28 113.33 52782.22 88888.00 2006-01-23 06:01:09.901 023 18154.17 113.32 52782.25 88888.00 2006-01-23 06:01:10.401 023 18154.14 113.29 52782.43 88888.00 2006-01-23 06:01:10.901 023 18154.15 113.23 52782.49 88888.00 2006-01-23 06:01:11.401 023 18154.14 113.19 52782.37 88888.00 2006-01-23 06:01:11.901 023 18154.16 113.14 52782.30 88888.00 2006-01-23 06:01:12.401 023 18154.16 113.19 52782.40 88888.00 2006-01-23 06:01:12.901 023 18154.23 113.20 52782.23 88888.00 2006-01-23 06:01:13.401 023 18154.25 113.20 52782.29 88888.00 2006-01-23 06:01:13.901 023 18154.21 113.20 52782.40 88888.00 2006-01-23 06:01:14.401 023 18154.17 113.14 52782.35 88888.00 2006-01-23 06:01:14.901 023 18154.19 113.12 52782.25 88888.00 2006-01-23 06:01:15.401 023 18154.18 113.12 52782.33 88888.00 2006-01-23 06:01:15.901 023 18154.09 113.13 52782.46 88888.00 2006-01-23 06:01:16.401 023 18154.09 113.16 52782.53 88888.00 2006-01-23 06:01:16.901 023 18154.09 113.10 52782.47 88888.00 2006-01-23 06:01:17.401 023 18154.07 113.11 52782.39 88888.00 2006-01-23 06:01:17.901 023 18154.10 113.04 52782.42 88888.00 2006-01-23 06:01:18.401 023 18154.10 113.01 52782.46 88888.00 2006-01-23 06:01:18.901 023 18154.19 113.06 52782.54 88888.00 2006-01-23 06:01:19.401 023 18154.07 113.09 52782.40 88888.00 2006-01-23 06:01:19.901 023 18153.97 113.01 52782.35 88888.00 2006-01-23 06:01:20.401 023 18153.99 112.98 52782.32 88888.00 2006-01-23 06:01:20.901 023 18153.98 112.87 52782.32 88888.00 2006-01-23 06:01:21.401 023 18153.96 112.98 52782.36 88888.00 2006-01-23 06:01:21.901 023 18153.82 113.01 52782.31 88888.00 2006-01-23 06:01:22.401 023 18153.93 112.99 52782.39 88888.00 2006-01-23 06:01:22.901 023 18153.90 112.94 52782.51 88888.00 2006-01-23 06:01:23.401 023 18153.84 112.94 52782.45 88888.00 2006-01-23 06:01:23.901 023 18153.87 113.04 52782.29 88888.00 2006-01-23 06:01:24.401 023 18153.77 113.03 52782.41 88888.00 2006-01-23 06:01:24.901 023 18153.77 113.02 52782.40 88888.00 2006-01-23 06:01:25.401 023 18153.80 113.01 52782.47 88888.00 2006-01-23 06:01:25.901 023 18153.88 113.07 52782.56 88888.00 2006-01-23 06:01:26.401 023 18153.88 113.01 52782.54 88888.00 2006-01-23 06:01:26.901 023 18153.84 112.97 52782.54 88888.00 2006-01-23 06:01:27.401 023 18153.87 112.92 52782.54 88888.00 2006-01-23 06:01:27.901 023 18153.87 112.94 52782.45 88888.00 2006-01-23 06:01:28.401 023 18153.80 112.94 52782.42 88888.00 2006-01-23 06:01:28.901 023 18153.67 113.00 52782.31 88888.00 2006-01-23 06:01:29.401 023 18153.71 112.97 52782.32 88888.00 2006-01-23 06:01:29.901 023 18153.63 112.80 52782.37 88888.00 2006-01-23 06:01:30.401 023 18153.65 112.77 52782.35 88888.00 2006-01-23 06:01:30.901 023 18153.61 112.78 52782.37 88888.00 2006-01-23 06:01:31.401 023 18153.58 112.83 52782.32 88888.00 2006-01-23 06:01:31.901 023 18153.58 112.79 52782.37 88888.00 2006-01-23 06:01:32.401 023 18153.66 112.76 52782.41 88888.00 2006-01-23 06:01:32.901 023 18153.69 112.86 52782.32 88888.00 2006-01-23 06:01:33.401 023 18153.58 112.82 52782.21 88888.00 2006-01-23 06:01:33.901 023 18153.53 112.85 52782.19 88888.00 2006-01-23 06:01:34.401 023 18153.58 112.85 52782.32 88888.00 2006-01-23 06:01:34.901 023 18153.65 112.96 52782.36 88888.00 2006-01-23 06:01:35.401 023 18153.72 112.95 52782.37 88888.00 2006-01-23 06:01:35.901 023 18153.77 112.84 52782.42 88888.00 2006-01-23 06:01:36.401 023 18153.70 112.81 52782.32 88888.00 2006-01-23 06:01:36.901 023 18153.62 112.80 52782.32 88888.00 2006-01-23 06:01:37.401 023 18153.66 112.75 52782.36 88888.00 2006-01-23 06:01:37.901 023 18153.62 112.72 52782.40 88888.00 2006-01-23 06:01:38.401 023 18153.63 112.71 52782.37 88888.00 2006-01-23 06:01:38.901 023 18153.56 112.68 52782.37 88888.00 2006-01-23 06:01:39.401 023 18153.49 112.71 52782.40 88888.00 2006-01-23 06:01:39.901 023 18153.50 112.71 52782.36 88888.00 2006-01-23 06:01:40.401 023 18153.64 112.68 52782.37 88888.00 2006-01-23 06:01:40.901 023 18153.65 112.59 52782.37 88888.00 2006-01-23 06:01:41.401 023 18153.64 112.54 52782.41 88888.00 2006-01-23 06:01:41.901 023 18153.66 112.61 52782.39 88888.00 2006-01-23 06:01:42.401 023 18153.74 112.53 52782.39 88888.00 2006-01-23 06:01:42.901 023 18153.78 112.52 52782.39 88888.00 2006-01-23 06:01:43.401 023 18153.83 112.59 52782.34 88888.00 2006-01-23 06:01:43.901 023 18153.94 112.59 52782.28 88888.00 2006-01-23 06:01:44.401 023 18153.92 112.64 52782.31 88888.00 2006-01-23 06:01:44.901 023 18153.97 112.57 52782.39 88888.00 2006-01-23 06:01:45.401 023 18153.88 112.56 52782.36 88888.00 2006-01-23 06:01:45.901 023 18153.75 112.55 52782.40 88888.00 2006-01-23 06:01:46.401 023 18153.82 112.52 52782.26 88888.00 2006-01-23 06:01:46.901 023 18153.93 112.55 52782.32 88888.00 2006-01-23 06:01:47.401 023 18153.95 112.62 52782.36 88888.00 2006-01-23 06:01:47.901 023 18153.87 112.69 52782.33 88888.00 2006-01-23 06:01:48.401 023 18153.87 112.68 52782.35 88888.00 2006-01-23 06:01:48.901 023 18153.81 112.64 52782.33 88888.00 2006-01-23 06:01:49.401 023 18153.75 112.61 52782.41 88888.00 2006-01-23 06:01:49.901 023 18153.73 112.59 52782.44 88888.00 2006-01-23 06:01:50.401 023 18153.70 112.62 52782.44 88888.00 2006-01-23 06:01:50.901 023 18153.71 112.65 52782.34 88888.00 2006-01-23 06:01:51.401 023 18153.71 112.74 52782.37 88888.00 2006-01-23 06:01:51.901 023 18153.56 112.62 52782.44 88888.00 2006-01-23 06:01:52.401 023 18153.61 112.59 52782.48 88888.00 2006-01-23 06:01:52.901 023 18153.59 112.63 52782.41 88888.00 2006-01-23 06:01:53.401 023 18153.58 112.62 52782.53 88888.00 2006-01-23 06:01:53.901 023 18153.62 112.59 52782.62 88888.00 2006-01-23 06:01:54.401 023 18153.67 112.59 52782.58 88888.00 2006-01-23 06:01:54.901 023 18153.59 112.62 52782.62 88888.00 2006-01-23 06:01:55.401 023 18153.62 112.56 52782.63 88888.00 2006-01-23 06:01:55.901 023 18153.55 112.50 52782.70 88888.00 2006-01-23 06:01:56.401 023 18153.54 112.45 52782.67 88888.00 2006-01-23 06:01:56.901 023 18153.53 112.48 52782.63 88888.00 2006-01-23 06:01:57.401 023 18153.55 112.47 52782.62 88888.00 2006-01-23 06:01:57.901 023 18153.60 112.42 52782.59 88888.00 2006-01-23 06:01:58.401 023 18153.61 112.43 52782.56 88888.00 2006-01-23 06:01:58.901 023 18153.53 112.41 52782.54 88888.00 2006-01-23 06:01:59.401 023 18153.56 112.44 52782.63 88888.00 2006-01-23 06:01:59.901 023 18153.54 112.36 52782.66 88888.00 2006-01-23 06:02:00.401 023 18153.50 112.46 52782.49 88888.00 2006-01-23 06:02:00.901 023 18153.36 112.46 52782.47 88888.00 2006-01-23 06:02:01.401 023 18153.41 112.48 52782.45 88888.00 2006-01-23 06:02:01.901 023 18153.45 112.46 52782.53 88888.00 2006-01-23 06:02:02.401 023 18153.42 112.46 52782.59 88888.00 2006-01-23 06:02:02.901 023 18153.42 112.40 52782.69 88888.00 2006-01-23 06:02:03.401 023 18153.37 112.32 52782.64 88888.00 2006-01-23 06:02:03.901 023 18153.28 112.31 52782.62 88888.00 2006-01-23 06:02:04.401 023 18153.12 112.31 52782.59 88888.00 2006-01-23 06:02:04.901 023 18153.29 112.35 52782.57 88888.00 2006-01-23 06:02:05.401 023 18153.37 112.36 52782.46 88888.00 2006-01-23 06:02:05.901 023 18153.41 112.41 52782.51 88888.00 2006-01-23 06:02:06.401 023 18153.43 112.42 52782.57 88888.00 2006-01-23 06:02:06.901 023 18153.40 112.34 52782.62 88888.00 2006-01-23 06:02:07.401 023 18153.38 112.28 52782.55 88888.00 2006-01-23 06:02:07.901 023 18153.33 112.22 52782.49 88888.00 2006-01-23 06:02:08.401 023 18153.40 112.23 52782.46 88888.00 2006-01-23 06:02:08.901 023 18153.53 112.20 52782.49 88888.00 2006-01-23 06:02:09.401 023 18153.53 112.09 52782.43 88888.00 2006-01-23 06:02:09.901 023 18153.43 112.15 52782.44 88888.00 2006-01-23 06:02:10.401 023 18153.55 112.26 52782.54 88888.00 2006-01-23 06:02:10.901 023 18153.65 112.20 52782.62 88888.00 2006-01-23 06:02:11.401 023 18153.77 112.19 52782.53 88888.00 2006-01-23 06:02:11.901 023 18153.72 112.12 52782.63 88888.00 2006-01-23 06:02:12.401 023 18153.61 112.12 52782.71 88888.00 2006-01-23 06:02:12.901 023 18153.58 112.12 52782.69 88888.00 2006-01-23 06:02:13.401 023 18153.74 112.09 52782.82 88888.00 2006-01-23 06:02:13.901 023 18153.67 112.13 52782.72 88888.00 2006-01-23 06:02:14.401 023 18153.58 112.13 52782.72 88888.00 2006-01-23 06:02:14.901 023 18153.53 112.14 52782.81 88888.00 2006-01-23 06:02:15.401 023 18153.54 112.14 52782.83 88888.00 2006-01-23 06:02:15.901 023 18153.64 112.14 52782.82 88888.00 2006-01-23 06:02:16.401 023 18153.55 112.05 52782.88 88888.00 2006-01-23 06:02:16.901 023 18153.70 112.00 52782.84 88888.00 2006-01-23 06:02:17.401 023 18153.74 112.02 52782.80 88888.00 2006-01-23 06:02:17.901 023 18153.72 112.00 52782.79 88888.00 2006-01-23 06:02:18.401 023 18153.69 112.02 52782.77 88888.00 2006-01-23 06:02:18.901 023 18153.62 111.96 52782.79 88888.00 2006-01-23 06:02:19.401 023 18153.60 111.94 52782.77 88888.00 2006-01-23 06:02:19.901 023 18153.50 112.02 52782.66 88888.00 2006-01-23 06:02:20.401 023 18153.40 112.12 52782.69 88888.00 2006-01-23 06:02:20.901 023 18153.44 112.10 52782.70 88888.00 2006-01-23 06:02:21.401 023 18153.44 112.12 52782.82 88888.00 2006-01-23 06:02:21.901 023 18153.56 112.12 52782.88 88888.00 2006-01-23 06:02:22.401 023 18153.70 112.09 52782.71 88888.00 2006-01-23 06:02:22.901 023 18153.69 112.14 52782.67 88888.00 2006-01-23 06:02:23.401 023 18153.67 112.19 52782.79 88888.00 2006-01-23 06:02:23.901 023 18153.54 112.15 52782.77 88888.00 2006-01-23 06:02:24.401 023 18153.51 112.11 52782.80 88888.00 2006-01-23 06:02:24.901 023 18153.50 112.08 52782.84 88888.00 2006-01-23 06:02:25.401 023 18153.54 112.13 52782.92 88888.00 2006-01-23 06:02:25.901 023 18153.44 112.15 52782.99 88888.00 2006-01-23 06:02:26.401 023 18153.50 112.04 52782.94 88888.00 2006-01-23 06:02:26.901 023 18153.45 112.03 52782.88 88888.00 2006-01-23 06:02:27.401 023 18153.60 112.09 52782.81 88888.00 2006-01-23 06:02:27.901 023 18153.56 112.16 52782.71 88888.00 2006-01-23 06:02:28.401 023 18153.49 112.31 52782.70 88888.00 2006-01-23 06:02:28.901 023 18153.49 112.31 52782.72 88888.00 2006-01-23 06:02:29.401 023 18153.51 112.22 52782.71 88888.00 2006-01-23 06:02:29.901 023 18153.47 112.20 52782.82 88888.00 2006-01-23 06:02:30.401 023 18153.36 112.19 52782.98 88888.00 2006-01-23 06:02:30.901 023 18153.26 112.26 52782.90 88888.00 2006-01-23 06:02:31.401 023 18153.28 112.22 52782.88 88888.00 2006-01-23 06:02:31.901 023 18153.30 112.23 52782.89 88888.00 2006-01-23 06:02:32.401 023 18153.43 112.19 52782.91 88888.00 2006-01-23 06:02:32.901 023 18153.43 112.21 52782.83 88888.00 2006-01-23 06:02:33.401 023 18153.34 112.20 52782.88 88888.00 2006-01-23 06:02:33.901 023 18153.48 112.24 52782.92 88888.00 2006-01-23 06:02:34.401 023 18153.54 112.21 52783.03 88888.00 2006-01-23 06:02:34.901 023 18153.48 112.24 52783.06 88888.00 2006-01-23 06:02:35.401 023 18153.39 112.25 52783.03 88888.00 2006-01-23 06:02:35.901 023 18153.38 112.25 52783.00 88888.00 2006-01-23 06:02:36.401 023 18153.52 112.24 52782.90 88888.00 2006-01-23 06:02:36.901 023 18153.41 112.20 52782.89 88888.00 2006-01-23 06:02:37.401 023 18153.49 112.22 52782.86 88888.00 2006-01-23 06:02:37.901 023 18153.59 112.16 52782.91 88888.00 2006-01-23 06:02:38.401 023 18153.49 112.22 52782.94 88888.00 2006-01-23 06:02:38.901 023 18153.49 112.30 52782.89 88888.00 2006-01-23 06:02:39.401 023 18153.44 112.24 52782.86 88888.00 2006-01-23 06:02:39.901 023 18153.59 112.26 52782.99 88888.00 2006-01-23 06:02:40.401 023 18153.65 112.35 52783.05 88888.00 2006-01-23 06:02:40.901 023 18153.58 112.36 52783.00 88888.00 2006-01-23 06:02:41.401 023 18153.73 112.26 52782.92 88888.00 2006-01-23 06:02:41.901 023 18153.74 112.25 52783.02 88888.00 2006-01-23 06:02:42.401 023 18153.75 112.24 52782.87 88888.00 2006-01-23 06:02:42.901 023 18153.76 112.21 52782.82 88888.00 2006-01-23 06:02:43.401 023 18153.69 112.23 52782.95 88888.00 2006-01-23 06:02:43.901 023 18153.70 112.16 52782.93 88888.00 2006-01-23 06:02:44.401 023 18153.73 112.13 52782.95 88888.00 2006-01-23 06:02:44.901 023 18153.69 112.22 52782.87 88888.00 2006-01-23 06:02:45.401 023 18153.59 112.32 52782.82 88888.00 2006-01-23 06:02:45.901 023 18153.50 112.30 52782.72 88888.00 2006-01-23 06:02:46.401 023 18153.59 112.32 52782.79 88888.00 2006-01-23 06:02:46.901 023 18153.72 112.29 52782.89 88888.00 2006-01-23 06:02:47.401 023 18153.71 112.21 52782.88 88888.00 2006-01-23 06:02:47.901 023 18153.76 112.17 52782.99 88888.00 2006-01-23 06:02:48.401 023 18153.71 112.19 52783.06 88888.00 2006-01-23 06:02:48.901 023 18153.78 112.14 52782.98 88888.00 2006-01-23 06:02:49.401 023 18153.78 112.17 52782.83 88888.00 2006-01-23 06:02:49.901 023 18153.64 112.26 52782.98 88888.00 2006-01-23 06:02:50.401 023 18153.69 112.25 52783.13 88888.00 2006-01-23 06:02:50.901 023 18153.73 112.15 52783.15 88888.00 2006-01-23 06:02:51.401 023 18153.74 112.14 52783.10 88888.00 2006-01-23 06:02:51.901 023 18153.81 112.18 52783.16 88888.00 2006-01-23 06:02:52.401 023 18153.78 112.16 52783.16 88888.00 2006-01-23 06:02:52.901 023 18153.72 112.14 52783.03 88888.00 2006-01-23 06:02:53.401 023 18153.66 112.18 52783.07 88888.00 2006-01-23 06:02:53.901 023 18153.60 112.17 52783.15 88888.00 2006-01-23 06:02:54.401 023 18153.52 112.17 52783.05 88888.00 2006-01-23 06:02:54.901 023 18153.52 112.16 52783.04 88888.00 2006-01-23 06:02:55.401 023 18153.59 112.02 52783.06 88888.00 2006-01-23 06:02:55.901 023 18153.61 112.08 52783.22 88888.00 2006-01-23 06:02:56.401 023 18153.62 112.05 52783.24 88888.00 2006-01-23 06:02:56.901 023 18153.53 111.94 52783.24 88888.00 2006-01-23 06:02:57.401 023 18153.55 111.90 52783.33 88888.00 2006-01-23 06:02:57.901 023 18153.51 111.79 52783.37 88888.00 2006-01-23 06:02:58.401 023 18153.49 111.72 52783.45 88888.00 2006-01-23 06:02:58.901 023 18153.50 111.80 52783.27 88888.00 2006-01-23 06:02:59.401 023 18153.51 111.83 52783.32 88888.00 2006-01-23 06:02:59.901 023 18153.47 111.83 52783.37 88888.00 2006-01-23 06:03:00.401 023 18153.58 111.84 52783.29 88888.00 2006-01-23 06:03:00.901 023 18153.59 111.80 52783.18 88888.00 2006-01-23 06:03:01.401 023 18153.61 111.77 52782.98 88888.00 2006-01-23 06:03:01.901 023 18153.58 111.70 52783.01 88888.00 2006-01-23 06:03:02.401 023 18153.48 111.73 52783.09 88888.00 2006-01-23 06:03:02.901 023 18153.49 111.82 52783.14 88888.00 2006-01-23 06:03:03.401 023 18153.53 111.85 52783.21 88888.00 2006-01-23 06:03:03.901 023 18153.55 111.81 52783.18 88888.00 2006-01-23 06:03:04.401 023 18153.51 111.78 52783.20 88888.00 2006-01-23 06:03:04.901 023 18153.53 111.72 52783.18 88888.00 2006-01-23 06:03:05.401 023 18153.49 111.63 52783.23 88888.00 2006-01-23 06:03:05.901 023 18153.32 111.69 52783.25 88888.00 2006-01-23 06:03:06.401 023 18153.34 111.79 52783.22 88888.00 2006-01-23 06:03:06.901 023 18153.34 111.78 52783.21 88888.00 2006-01-23 06:03:07.401 023 18153.30 111.68 52783.10 88888.00 2006-01-23 06:03:07.901 023 18153.25 111.63 52783.26 88888.00 2006-01-23 06:03:08.401 023 18153.25 111.67 52783.35 88888.00 2006-01-23 06:03:08.901 023 18153.08 111.66 52783.26 88888.00 2006-01-23 06:03:09.401 023 18153.22 111.65 52783.16 88888.00 2006-01-23 06:03:09.901 023 18153.28 111.63 52783.18 88888.00 2006-01-23 06:03:10.401 023 18153.22 111.61 52783.23 88888.00 2006-01-23 06:03:10.901 023 18153.15 111.56 52783.29 88888.00 2006-01-23 06:03:11.401 023 18153.09 111.55 52783.23 88888.00 2006-01-23 06:03:11.901 023 18153.07 111.51 52783.04 88888.00 2006-01-23 06:03:12.401 023 18153.00 111.49 52783.03 88888.00 2006-01-23 06:03:12.901 023 18153.12 111.50 52782.97 88888.00 2006-01-23 06:03:13.401 023 18153.21 111.51 52782.89 88888.00 2006-01-23 06:03:13.901 023 18153.05 111.44 52783.02 88888.00 2006-01-23 06:03:14.401 023 18153.05 111.47 52783.14 88888.00 2006-01-23 06:03:14.901 023 18153.08 111.57 52783.22 88888.00 2006-01-23 06:03:15.401 023 18153.07 111.63 52783.13 88888.00 2006-01-23 06:03:15.901 023 18153.01 111.63 52783.01 88888.00 2006-01-23 06:03:16.401 023 18152.99 111.61 52783.05 88888.00 2006-01-23 06:03:16.901 023 18152.97 111.50 52783.02 88888.00 2006-01-23 06:03:17.401 023 18152.96 111.42 52783.15 88888.00 2006-01-23 06:03:17.901 023 18152.99 111.50 52783.29 88888.00 2006-01-23 06:03:18.401 023 18153.05 111.59 52783.32 88888.00 2006-01-23 06:03:18.901 023 18153.02 111.61 52783.23 88888.00 2006-01-23 06:03:19.401 023 18152.97 111.58 52783.10 88888.00 2006-01-23 06:03:19.901 023 18152.95 111.54 52783.11 88888.00 2006-01-23 06:03:20.401 023 18152.86 111.48 52783.18 88888.00 2006-01-23 06:03:20.901 023 18152.84 111.47 52783.11 88888.00 2006-01-23 06:03:21.401 023 18152.84 111.42 52783.02 88888.00 2006-01-23 06:03:21.901 023 18152.76 111.41 52783.06 88888.00 2006-01-23 06:03:22.401 023 18152.67 111.38 52783.16 88888.00 2006-01-23 06:03:22.901 023 18152.65 111.42 52783.24 88888.00 2006-01-23 06:03:23.401 023 18152.60 111.43 52783.22 88888.00 2006-01-23 06:03:23.901 023 18152.51 111.41 52783.15 88888.00 2006-01-23 06:03:24.401 023 18152.50 111.47 52783.10 88888.00 2006-01-23 06:03:24.901 023 18152.52 111.44 52783.11 88888.00 2006-01-23 06:03:25.401 023 18152.47 111.33 52783.14 88888.00 2006-01-23 06:03:25.901 023 18152.40 111.25 52783.23 88888.00 2006-01-23 06:03:26.401 023 18152.43 111.29 52783.33 88888.00 2006-01-23 06:03:26.901 023 18152.46 111.38 52783.32 88888.00 2006-01-23 06:03:27.401 023 18152.43 111.46 52783.16 88888.00 2006-01-23 06:03:27.901 023 18152.42 111.44 52783.05 88888.00 2006-01-23 06:03:28.401 023 18152.35 111.35 52783.13 88888.00 2006-01-23 06:03:28.901 023 18152.39 111.38 52783.12 88888.00 2006-01-23 06:03:29.401 023 18152.45 111.36 52783.15 88888.00 2006-01-23 06:03:29.901 023 18152.35 111.33 52783.12 88888.00 2006-01-23 06:03:30.401 023 18152.29 111.36 52783.03 88888.00 2006-01-23 06:03:30.901 023 18152.28 111.37 52783.02 88888.00 2006-01-23 06:03:31.401 023 18152.22 111.32 52783.11 88888.00 2006-01-23 06:03:31.901 023 18152.45 111.20 52783.12 88888.00 2006-01-23 06:03:32.401 023 18152.44 111.26 52783.12 88888.00 2006-01-23 06:03:32.901 023 18152.38 111.34 52783.14 88888.00 2006-01-23 06:03:33.401 023 18152.35 111.29 52783.10 88888.00 2006-01-23 06:03:33.901 023 18152.35 111.23 52783.05 88888.00 2006-01-23 06:03:34.401 023 18152.41 111.21 52782.98 88888.00 2006-01-23 06:03:34.901 023 18152.36 111.19 52782.97 88888.00 2006-01-23 06:03:35.401 023 18152.33 111.15 52783.17 88888.00 2006-01-23 06:03:35.901 023 18152.24 111.16 52783.15 88888.00 2006-01-23 06:03:36.401 023 18152.20 111.13 52783.16 88888.00 2006-01-23 06:03:36.901 023 18152.19 111.12 52783.00 88888.00 2006-01-23 06:03:37.401 023 18152.03 111.05 52782.97 88888.00 2006-01-23 06:03:37.901 023 18152.01 111.17 52782.92 88888.00 2006-01-23 06:03:38.401 023 18151.95 111.16 52782.89 88888.00 2006-01-23 06:03:38.901 023 18151.99 111.10 52782.89 88888.00 2006-01-23 06:03:39.401 023 18152.03 111.07 52783.02 88888.00 2006-01-23 06:03:39.901 023 18152.15 111.03 52783.03 88888.00 2006-01-23 06:03:40.401 023 18152.28 111.08 52783.07 88888.00 2006-01-23 06:03:40.901 023 18152.02 111.11 52782.97 88888.00 2006-01-23 06:03:41.401 023 18151.88 111.11 52782.92 88888.00 2006-01-23 06:03:41.901 023 18151.88 111.10 52782.99 88888.00 2006-01-23 06:03:42.401 023 18151.92 111.04 52782.99 88888.00 2006-01-23 06:03:42.901 023 18151.97 111.04 52783.00 88888.00 2006-01-23 06:03:43.401 023 18151.99 111.05 52783.04 88888.00 2006-01-23 06:03:43.901 023 18151.95 111.05 52782.83 88888.00 2006-01-23 06:03:44.401 023 18151.93 111.02 52782.83 88888.00 2006-01-23 06:03:44.901 023 18151.93 111.08 52782.93 88888.00 2006-01-23 06:03:45.401 023 18151.96 111.13 52782.95 88888.00 2006-01-23 06:03:45.901 023 18151.81 111.10 52783.10 88888.00 2006-01-23 06:03:46.401 023 18151.77 111.04 52783.12 88888.00 2006-01-23 06:03:46.901 023 18151.78 111.04 52783.07 88888.00 2006-01-23 06:03:47.401 023 18151.80 111.06 52783.10 88888.00 2006-01-23 06:03:47.901 023 18151.89 111.05 52783.11 88888.00 2006-01-23 06:03:48.401 023 18151.99 111.07 52783.09 88888.00 2006-01-23 06:03:48.901 023 18151.97 111.05 52782.98 88888.00 2006-01-23 06:03:49.401 023 18151.96 111.04 52782.95 88888.00 2006-01-23 06:03:49.901 023 18151.85 111.12 52782.88 88888.00 2006-01-23 06:03:50.401 023 18151.73 111.18 52783.03 88888.00 2006-01-23 06:03:50.901 023 18151.68 111.18 52782.97 88888.00 2006-01-23 06:03:51.401 023 18151.62 111.19 52782.83 88888.00 2006-01-23 06:03:51.901 023 18151.70 111.13 52782.86 88888.00 2006-01-23 06:03:52.401 023 18151.63 111.19 52782.89 88888.00 2006-01-23 06:03:52.901 023 18151.74 111.16 52783.01 88888.00 2006-01-23 06:03:53.401 023 18151.66 111.19 52782.95 88888.00 2006-01-23 06:03:53.901 023 18151.85 111.16 52782.83 88888.00 2006-01-23 06:03:54.401 023 18151.87 111.09 52782.90 88888.00 2006-01-23 06:03:54.901 023 18151.76 111.09 52782.91 88888.00 2006-01-23 06:03:55.401 023 18151.73 111.10 52782.81 88888.00 2006-01-23 06:03:55.901 023 18151.76 111.12 52782.86 88888.00 2006-01-23 06:03:56.401 023 18151.74 111.13 52782.78 88888.00 2006-01-23 06:03:56.901 023 18151.71 111.17 52782.81 88888.00 2006-01-23 06:03:57.401 023 18151.82 111.16 52782.84 88888.00 2006-01-23 06:03:57.901 023 18151.88 111.10 52782.82 88888.00 2006-01-23 06:03:58.401 023 18151.86 111.04 52782.83 88888.00 2006-01-23 06:03:58.901 023 18151.81 111.10 52782.90 88888.00 2006-01-23 06:03:59.401 023 18151.69 111.08 52782.91 88888.00 2006-01-23 06:03:59.901 023 18151.47 111.02 52782.98 88888.00 2006-01-23 06:04:00.401 023 18151.55 111.04 52782.89 88888.00 2006-01-23 06:04:00.901 023 18151.57 111.04 52782.89 88888.00 2006-01-23 06:04:01.401 023 18151.41 111.03 52782.83 88888.00 2006-01-23 06:04:01.901 023 18151.36 111.00 52782.89 88888.00 2006-01-23 06:04:02.401 023 18151.37 111.06 52782.95 88888.00 2006-01-23 06:04:02.901 023 18151.43 111.02 52782.92 88888.00 2006-01-23 06:04:03.401 023 18151.27 110.99 52783.03 88888.00 2006-01-23 06:04:03.901 023 18151.12 111.06 52782.97 88888.00 2006-01-23 06:04:04.401 023 18151.21 111.00 52782.95 88888.00 2006-01-23 06:04:04.901 023 18151.27 110.95 52782.80 88888.00 2006-01-23 06:04:05.401 023 18151.32 110.82 52782.93 88888.00 2006-01-23 06:04:05.901 023 18151.33 110.73 52782.94 88888.00 2006-01-23 06:04:06.401 023 18151.16 110.79 52782.79 88888.00 2006-01-23 06:04:06.901 023 18151.14 110.85 52782.84 88888.00 2006-01-23 06:04:07.401 023 18151.30 110.79 52782.86 88888.00 2006-01-23 06:04:07.901 023 18151.31 110.78 52782.94 88888.00 2006-01-23 06:04:08.401 023 18151.25 110.74 52783.12 88888.00 2006-01-23 06:04:08.901 023 18151.25 110.72 52783.13 88888.00 2006-01-23 06:04:09.401 023 18151.33 110.73 52782.98 88888.00 2006-01-23 06:04:09.901 023 18151.37 110.66 52782.91 88888.00 2006-01-23 06:04:10.401 023 18151.24 110.59 52782.82 88888.00 2006-01-23 06:04:10.901 023 18151.12 110.65 52782.84 88888.00 2006-01-23 06:04:11.401 023 18151.22 110.65 52782.87 88888.00 2006-01-23 06:04:11.901 023 18151.23 110.72 52782.88 88888.00 2006-01-23 06:04:12.401 023 18151.20 110.68 52782.92 88888.00 2006-01-23 06:04:12.901 023 18151.20 110.63 52783.01 88888.00 2006-01-23 06:04:13.401 023 18151.23 110.65 52783.16 88888.00 2006-01-23 06:04:13.901 023 18151.11 110.54 52783.15 88888.00 2006-01-23 06:04:14.401 023 18151.19 110.54 52783.03 88888.00 2006-01-23 06:04:14.901 023 18151.31 110.61 52783.10 88888.00 2006-01-23 06:04:15.401 023 18151.32 110.61 52783.18 88888.00 2006-01-23 06:04:15.901 023 18151.24 110.64 52783.22 88888.00 2006-01-23 06:04:16.401 023 18151.22 110.55 52783.21 88888.00 2006-01-23 06:04:16.901 023 18151.23 110.52 52783.16 88888.00 2006-01-23 06:04:17.401 023 18151.31 110.48 52783.06 88888.00 2006-01-23 06:04:17.901 023 18151.28 110.56 52782.92 88888.00 2006-01-23 06:04:18.401 023 18151.35 110.55 52782.88 88888.00 2006-01-23 06:04:18.901 023 18151.42 110.58 52782.92 88888.00 2006-01-23 06:04:19.401 023 18151.41 110.61 52782.95 88888.00 2006-01-23 06:04:19.901 023 18151.27 110.55 52782.93 88888.00 2006-01-23 06:04:20.401 023 18151.37 110.54 52783.09 88888.00 2006-01-23 06:04:20.901 023 18151.35 110.55 52783.06 88888.00 2006-01-23 06:04:21.401 023 18151.26 110.56 52783.06 88888.00 2006-01-23 06:04:21.901 023 18151.23 110.56 52783.18 88888.00 2006-01-23 06:04:22.401 023 18151.24 110.57 52783.06 88888.00 2006-01-23 06:04:22.901 023 18151.17 110.63 52783.02 88888.00 2006-01-23 06:04:23.401 023 18151.30 110.61 52783.06 88888.00 2006-01-23 06:04:23.901 023 18151.38 110.47 52783.06 88888.00 2006-01-23 06:04:24.401 023 18151.36 110.54 52783.03 88888.00 2006-01-23 06:04:24.901 023 18151.30 110.55 52782.97 88888.00 2006-01-23 06:04:25.401 023 18151.31 110.44 52782.91 88888.00 2006-01-23 06:04:25.901 023 18151.33 110.44 52782.97 88888.00 2006-01-23 06:04:26.401 023 18151.20 110.55 52782.95 88888.00 2006-01-23 06:04:26.901 023 18151.21 110.61 52783.04 88888.00 2006-01-23 06:04:27.401 023 18151.21 110.64 52783.13 88888.00 2006-01-23 06:04:27.901 023 18151.22 110.58 52783.09 88888.00 2006-01-23 06:04:28.401 023 18151.08 110.58 52783.06 88888.00 2006-01-23 06:04:28.901 023 18151.00 110.51 52783.05 88888.00 2006-01-23 06:04:29.401 023 18150.95 110.49 52783.00 88888.00 2006-01-23 06:04:29.901 023 18150.92 110.48 52782.99 88888.00 2006-01-23 06:04:30.401 023 18151.00 110.53 52782.90 88888.00 2006-01-23 06:04:30.901 023 18150.92 110.58 52782.93 88888.00 2006-01-23 06:04:31.401 023 18150.91 110.62 52782.87 88888.00 2006-01-23 06:04:31.901 023 18150.90 110.58 52782.92 88888.00 2006-01-23 06:04:32.401 023 18150.92 110.61 52782.93 88888.00 2006-01-23 06:04:32.901 023 18150.87 110.57 52782.97 88888.00 2006-01-23 06:04:33.401 023 18150.90 110.58 52782.88 88888.00 2006-01-23 06:04:33.901 023 18150.91 110.49 52782.82 88888.00 2006-01-23 06:04:34.401 023 18150.88 110.47 52782.92 88888.00 2006-01-23 06:04:34.901 023 18150.92 110.51 52782.91 88888.00 2006-01-23 06:04:35.401 023 18150.82 110.46 52782.91 88888.00 2006-01-23 06:04:35.901 023 18150.87 110.45 52782.97 88888.00 2006-01-23 06:04:36.401 023 18150.90 110.49 52783.06 88888.00 2006-01-23 06:04:36.901 023 18150.80 110.53 52783.11 88888.00 2006-01-23 06:04:37.401 023 18150.78 110.47 52783.24 88888.00 2006-01-23 06:04:37.901 023 18150.76 110.50 52783.28 88888.00 2006-01-23 06:04:38.401 023 18150.84 110.47 52783.30 88888.00 2006-01-23 06:04:38.901 023 18150.74 110.45 52783.24 88888.00 2006-01-23 06:04:39.401 023 18150.67 110.44 52783.17 88888.00 2006-01-23 06:04:39.901 023 18150.57 110.34 52783.18 88888.00 2006-01-23 06:04:40.401 023 18150.58 110.33 52783.21 88888.00 2006-01-23 06:04:40.901 023 18150.58 110.38 52783.21 88888.00 2006-01-23 06:04:41.401 023 18150.59 110.37 52783.25 88888.00 2006-01-23 06:04:41.901 023 18150.54 110.34 52783.12 88888.00 2006-01-23 06:04:42.401 023 18150.40 110.36 52783.06 88888.00 2006-01-23 06:04:42.901 023 18150.48 110.42 52783.09 88888.00 2006-01-23 06:04:43.401 023 18150.55 110.37 52783.10 88888.00 2006-01-23 06:04:43.901 023 18150.68 110.32 52783.13 88888.00 2006-01-23 06:04:44.401 023 18150.62 110.39 52783.01 88888.00 2006-01-23 06:04:44.901 023 18150.60 110.37 52782.97 88888.00 2006-01-23 06:04:45.401 023 18150.77 110.30 52783.10 88888.00 2006-01-23 06:04:45.901 023 18150.72 110.39 52783.12 88888.00 2006-01-23 06:04:46.401 023 18150.63 110.42 52783.04 88888.00 2006-01-23 06:04:46.901 023 18150.67 110.39 52783.07 88888.00 2006-01-23 06:04:47.401 023 18150.58 110.40 52782.99 88888.00 2006-01-23 06:04:47.901 023 18150.52 110.44 52782.98 88888.00 2006-01-23 06:04:48.401 023 18150.52 110.41 52782.91 88888.00 2006-01-23 06:04:48.901 023 18150.52 110.40 52782.94 88888.00 2006-01-23 06:04:49.401 023 18150.39 110.36 52782.99 88888.00 2006-01-23 06:04:49.901 023 18150.35 110.42 52783.05 88888.00 2006-01-23 06:04:50.401 023 18150.35 110.40 52783.03 88888.00 2006-01-23 06:04:50.901 023 18150.26 110.40 52783.04 88888.00 2006-01-23 06:04:51.401 023 18150.29 110.44 52782.95 88888.00 2006-01-23 06:04:51.901 023 18150.28 110.43 52782.91 88888.00 2006-01-23 06:04:52.401 023 18150.21 110.35 52782.90 88888.00 2006-01-23 06:04:52.901 023 18150.16 110.37 52782.90 88888.00 2006-01-23 06:04:53.401 023 18150.11 110.37 52782.98 88888.00 2006-01-23 06:04:53.901 023 18149.93 110.40 52782.86 88888.00 2006-01-23 06:04:54.401 023 18150.07 110.34 52782.92 88888.00 2006-01-23 06:04:54.901 023 18150.11 110.30 52782.82 88888.00 2006-01-23 06:04:55.401 023 18150.19 110.32 52782.86 88888.00 2006-01-23 06:04:55.901 023 18150.18 110.32 52782.83 88888.00 2006-01-23 06:04:56.401 023 18150.17 110.25 52782.89 88888.00 2006-01-23 06:04:56.901 023 18150.13 110.26 52783.03 88888.00 2006-01-23 06:04:57.401 023 18150.17 110.33 52783.03 88888.00 2006-01-23 06:04:57.901 023 18150.22 110.35 52782.95 88888.00 2006-01-23 06:04:58.401 023 18150.15 110.38 52782.91 88888.00 2006-01-23 06:04:58.901 023 18150.03 110.38 52782.90 88888.00 2006-01-23 06:04:59.401 023 18150.02 110.22 52783.04 88888.00 2006-01-23 06:04:59.901 023 18149.97 110.25 52783.05 88888.00 2006-01-23 06:05:00.401 023 18149.91 110.28 52783.14 88888.00 2006-01-23 06:05:00.901 023 18150.08 110.29 52783.27 88888.00 2006-01-23 06:05:01.398 023 18150.07 110.26 52783.24 88888.00 2006-01-23 06:05:01.908 023 18150.08 110.33 52783.05 88888.00 2006-01-23 06:05:02.408 023 18150.18 110.33 52782.97 88888.00 2006-01-23 06:05:02.908 023 18150.24 110.20 52782.91 88888.00 2006-01-23 06:05:03.408 023 18150.17 110.14 52782.91 88888.00 2006-01-23 06:05:03.908 023 18150.11 110.25 52782.93 88888.00 2006-01-23 06:05:04.408 023 18150.10 110.32 52782.99 88888.00 2006-01-23 06:05:04.908 023 18150.11 110.28 52783.00 88888.00 2006-01-23 06:05:05.408 023 18150.16 110.29 52783.15 88888.00 2006-01-23 06:05:05.908 023 18150.18 110.31 52783.12 88888.00 2006-01-23 06:05:06.408 023 18150.18 110.34 52783.04 88888.00 2006-01-23 06:05:06.908 023 18150.12 110.36 52783.11 88888.00 2006-01-23 06:05:07.408 023 18150.18 110.37 52783.04 88888.00 2006-01-23 06:05:07.908 023 18150.14 110.34 52783.00 88888.00 2006-01-23 06:05:08.408 023 18150.22 110.35 52782.99 88888.00 2006-01-23 06:05:08.908 023 18150.23 110.33 52783.11 88888.00 2006-01-23 06:05:09.408 023 18150.19 110.36 52783.20 88888.00 2006-01-23 06:05:09.908 023 18150.27 110.34 52783.13 88888.00 2006-01-23 06:05:10.408 023 18150.30 110.26 52783.22 88888.00 2006-01-23 06:05:10.908 023 18150.25 110.19 52783.21 88888.00 2006-01-23 06:05:11.408 023 18150.17 110.30 52783.09 88888.00 2006-01-23 06:05:11.908 023 18150.24 110.38 52783.15 88888.00 2006-01-23 06:05:12.408 023 18150.15 110.39 52783.14 88888.00 2006-01-23 06:05:12.908 023 18150.06 110.31 52783.06 88888.00 2006-01-23 06:05:13.408 023 18150.00 110.30 52783.07 88888.00 2006-01-23 06:05:13.908 023 18149.95 110.29 52783.06 88888.00 2006-01-23 06:05:14.408 023 18149.81 110.29 52783.07 88888.00 2006-01-23 06:05:14.908 023 18149.82 110.25 52783.15 88888.00 2006-01-23 06:05:15.408 023 18149.90 110.25 52783.29 88888.00 2006-01-23 06:05:15.908 023 18149.91 110.26 52783.30 88888.00 2006-01-23 06:05:16.408 023 18149.87 110.25 52783.20 88888.00 2006-01-23 06:05:16.908 023 18149.87 110.15 52783.16 88888.00 2006-01-23 06:05:17.408 023 18149.83 110.07 52783.26 88888.00 2006-01-23 06:05:17.908 023 18149.80 110.07 52783.22 88888.00 2006-01-23 06:05:18.408 023 18149.78 110.01 52783.12 88888.00 2006-01-23 06:05:18.908 023 18149.75 110.01 52783.22 88888.00 2006-01-23 06:05:19.408 023 18149.89 110.04 52783.21 88888.00 2006-01-23 06:05:19.908 023 18149.85 110.08 52783.03 88888.00 2006-01-23 06:05:20.408 023 18149.80 110.05 52783.07 88888.00 2006-01-23 06:05:20.908 023 18149.82 110.01 52783.06 88888.00 2006-01-23 06:05:21.408 023 18149.97 109.98 52783.07 88888.00 2006-01-23 06:05:21.908 023 18149.96 109.94 52783.06 88888.00 2006-01-23 06:05:22.408 023 18150.01 109.88 52783.01 88888.00 2006-01-23 06:05:22.908 023 18149.91 109.88 52783.02 88888.00 2006-01-23 06:05:23.408 023 18149.80 109.87 52783.03 88888.00 2006-01-23 06:05:23.908 023 18149.81 109.91 52782.92 88888.00 2006-01-23 06:05:24.408 023 18149.83 109.91 52782.93 88888.00 2006-01-23 06:05:24.908 023 18149.87 110.02 52782.87 88888.00 2006-01-23 06:05:25.408 023 18150.06 110.06 52782.89 88888.00 2006-01-23 06:05:25.908 023 18149.96 109.90 52782.98 88888.00 2006-01-23 06:05:26.408 023 18149.96 109.86 52782.95 88888.00 2006-01-23 06:05:26.908 023 18150.03 109.96 52782.99 88888.00 2006-01-23 06:05:27.408 023 18150.08 110.03 52783.15 88888.00 2006-01-23 06:05:27.908 023 18150.11 109.96 52783.15 88888.00 2006-01-23 06:05:28.408 023 18150.03 109.87 52783.01 88888.00 2006-01-23 06:05:28.908 023 18150.04 109.80 52783.03 88888.00 2006-01-23 06:05:29.408 023 18150.04 109.75 52783.04 88888.00 2006-01-23 06:05:29.908 023 18150.06 109.80 52783.15 88888.00 2006-01-23 06:05:30.408 023 18150.07 109.79 52783.24 88888.00 2006-01-23 06:05:30.908 023 18150.08 109.80 52783.17 88888.00 2006-01-23 06:05:31.408 023 18150.05 109.83 52783.07 88888.00 2006-01-23 06:05:31.908 023 18149.95 109.84 52783.16 88888.00 2006-01-23 06:05:32.408 023 18149.92 109.77 52783.13 88888.00 2006-01-23 06:05:32.908 023 18149.98 109.69 52783.10 88888.00 2006-01-23 06:05:33.408 023 18150.07 109.76 52783.20 88888.00 2006-01-23 06:05:33.908 023 18150.02 109.77 52783.17 88888.00 2006-01-23 06:05:34.408 023 18150.01 109.77 52783.10 88888.00 2006-01-23 06:05:34.908 023 18150.02 109.77 52783.10 88888.00 2006-01-23 06:05:35.408 023 18149.91 109.75 52783.20 88888.00 2006-01-23 06:05:35.908 023 18149.87 109.80 52783.23 88888.00 2006-01-23 06:05:36.408 023 18149.89 109.84 52783.15 88888.00 2006-01-23 06:05:36.908 023 18149.83 109.81 52783.20 88888.00 2006-01-23 06:05:37.408 023 18149.75 109.79 52783.13 88888.00 2006-01-23 06:05:37.908 023 18149.75 109.80 52783.13 88888.00 2006-01-23 06:05:38.408 023 18149.86 109.80 52783.15 88888.00 2006-01-23 06:05:38.908 023 18150.03 109.75 52783.20 88888.00 2006-01-23 06:05:39.408 023 18149.92 109.84 52783.24 88888.00 2006-01-23 06:05:39.908 023 18149.76 109.89 52783.33 88888.00 2006-01-23 06:05:40.408 023 18149.73 109.79 52783.25 88888.00 2006-01-23 06:05:40.908 023 18149.82 109.77 52783.25 88888.00 2006-01-23 06:05:41.408 023 18149.74 109.81 52783.17 88888.00 2006-01-23 06:05:41.908 023 18149.72 109.77 52783.22 88888.00 2006-01-23 06:05:42.408 023 18149.82 109.77 52783.13 88888.00 2006-01-23 06:05:42.908 023 18149.85 109.74 52783.18 88888.00 2006-01-23 06:05:43.408 023 18149.83 109.76 52783.12 88888.00 2006-01-23 06:05:43.908 023 18149.72 109.79 52783.14 88888.00 2006-01-23 06:05:44.408 023 18149.73 109.73 52783.25 88888.00 2006-01-23 06:05:44.908 023 18149.82 109.68 52783.21 88888.00 2006-01-23 06:05:45.408 023 18149.75 109.69 52783.18 88888.00 2006-01-23 06:05:45.908 023 18149.67 109.71 52783.22 88888.00 2006-01-23 06:05:46.408 023 18149.61 109.65 52783.20 88888.00 2006-01-23 06:05:46.908 023 18149.68 109.63 52783.15 88888.00 2006-01-23 06:05:47.408 023 18149.61 109.67 52783.18 88888.00 2006-01-23 06:05:47.908 023 18149.67 109.75 52783.27 88888.00 2006-01-23 06:05:48.408 023 18149.62 109.79 52783.26 88888.00 2006-01-23 06:05:48.908 023 18149.61 109.71 52783.15 88888.00 2006-01-23 06:05:49.408 023 18149.65 109.61 52783.12 88888.00 2006-01-23 06:05:49.908 023 18149.75 109.71 52783.16 88888.00 2006-01-23 06:05:50.408 023 18149.81 109.71 52783.17 88888.00 2006-01-23 06:05:50.908 023 18149.82 109.66 52783.18 88888.00 2006-01-23 06:05:51.408 023 18149.79 109.69 52783.15 88888.00 2006-01-23 06:05:51.908 023 18149.82 109.67 52783.15 88888.00 2006-01-23 06:05:52.408 023 18149.81 109.58 52783.17 88888.00 2006-01-23 06:05:52.908 023 18149.80 109.59 52783.11 88888.00 2006-01-23 06:05:53.408 023 18149.76 109.64 52783.15 88888.00 2006-01-23 06:05:53.908 023 18149.63 109.56 52783.18 88888.00 2006-01-23 06:05:54.408 023 18149.69 109.54 52783.22 88888.00 2006-01-23 06:05:54.908 023 18149.78 109.41 52783.41 88888.00 2006-01-23 06:05:55.408 023 18149.78 109.26 52783.50 88888.00 2006-01-23 06:05:55.908 023 18149.71 109.30 52783.50 88888.00 2006-01-23 06:05:56.408 023 18149.69 109.33 52783.44 88888.00 2006-01-23 06:05:56.908 023 18149.68 109.28 52783.32 88888.00 2006-01-23 06:05:57.408 023 18149.63 109.22 52783.37 88888.00 2006-01-23 06:05:57.908 023 18149.54 109.24 52783.46 88888.00 2006-01-23 06:05:58.408 023 18149.57 109.20 52783.46 88888.00 2006-01-23 06:05:58.908 023 18149.61 109.24 52783.51 88888.00 2006-01-23 06:05:59.408 023 18149.59 109.21 52783.44 88888.00 2006-01-23 06:05:59.908 023 18149.47 109.20 52783.44 88888.00 2006-01-23 06:06:00.408 023 18149.47 109.20 52783.48 88888.00 2006-01-23 06:06:00.908 023 18149.41 109.20 52783.57 88888.00 2006-01-23 06:06:01.408 023 18149.28 109.22 52783.57 88888.00 2006-01-23 06:06:01.908 023 18149.34 109.16 52783.55 88888.00 2006-01-23 06:06:02.408 023 18149.39 109.26 52783.57 88888.00 2006-01-23 06:06:02.908 023 18149.19 109.35 52783.49 88888.00 2006-01-23 06:06:03.408 023 18149.10 109.40 52783.49 88888.00 2006-01-23 06:06:03.908 023 18149.29 109.45 52783.57 88888.00 2006-01-23 06:06:04.408 023 18149.31 109.39 52783.42 88888.00 2006-01-23 06:06:04.908 023 18149.30 109.35 52783.46 88888.00 2006-01-23 06:06:05.408 023 18149.27 109.38 52783.46 88888.00 2006-01-23 06:06:05.908 023 18149.31 109.45 52783.52 88888.00 2006-01-23 06:06:06.408 023 18149.30 109.49 52783.60 88888.00 2006-01-23 06:06:06.908 023 18149.30 109.48 52783.60 88888.00 2006-01-23 06:06:07.408 023 18149.32 109.45 52783.60 88888.00 2006-01-23 06:06:07.908 023 18149.37 109.42 52783.49 88888.00 2006-01-23 06:06:08.408 023 18149.39 109.35 52783.40 88888.00 2006-01-23 06:06:08.908 023 18149.31 109.29 52783.40 88888.00 2006-01-23 06:06:09.408 023 18149.27 109.29 52783.45 88888.00 2006-01-23 06:06:09.908 023 18149.28 109.30 52783.42 88888.00 2006-01-23 06:06:10.408 023 18149.38 109.34 52783.50 88888.00 2006-01-23 06:06:10.908 023 18149.29 109.37 52783.50 88888.00 2006-01-23 06:06:11.408 023 18149.31 109.39 52783.42 88888.00 2006-01-23 06:06:11.908 023 18149.21 109.36 52783.38 88888.00 2006-01-23 06:06:12.408 023 18149.26 109.30 52783.35 88888.00 2006-01-23 06:06:12.908 023 18149.40 109.41 52783.37 88888.00 2006-01-23 06:06:13.408 023 18149.39 109.46 52783.45 88888.00 2006-01-23 06:06:13.908 023 18149.42 109.48 52783.50 88888.00 2006-01-23 06:06:14.408 023 18149.49 109.50 52783.45 88888.00 2006-01-23 06:06:14.908 023 18149.49 109.45 52783.48 88888.00 2006-01-23 06:06:15.408 023 18149.46 109.37 52783.45 88888.00 2006-01-23 06:06:15.908 023 18149.47 109.36 52783.38 88888.00 2006-01-23 06:06:16.408 023 18149.46 109.35 52783.36 88888.00 2006-01-23 06:06:16.908 023 18149.40 109.34 52783.40 88888.00 2006-01-23 06:06:17.408 023 18149.28 109.34 52783.60 88888.00 2006-01-23 06:06:17.908 023 18149.31 109.34 52783.61 88888.00 2006-01-23 06:06:18.408 023 18149.35 109.38 52783.46 88888.00 2006-01-23 06:06:18.908 023 18149.46 109.36 52783.41 88888.00 2006-01-23 06:06:19.408 023 18149.50 109.34 52783.45 88888.00 2006-01-23 06:06:19.908 023 18149.46 109.16 52783.36 88888.00 2006-01-23 06:06:20.408 023 18149.36 109.06 52783.37 88888.00 2006-01-23 06:06:20.908 023 18149.36 109.13 52783.29 88888.00 2006-01-23 06:06:21.408 023 18149.35 109.16 52783.29 88888.00 2006-01-23 06:06:21.908 023 18149.50 109.16 52783.20 88888.00 2006-01-23 06:06:22.408 023 18149.43 109.14 52783.33 88888.00 2006-01-23 06:06:22.908 023 18149.38 109.14 52783.37 88888.00 2006-01-23 06:06:23.408 023 18149.35 109.17 52783.29 88888.00 2006-01-23 06:06:23.908 023 18149.29 109.15 52783.23 88888.00 2006-01-23 06:06:24.408 023 18149.28 109.15 52783.24 88888.00 2006-01-23 06:06:24.908 023 18149.30 109.17 52783.36 88888.00 2006-01-23 06:06:25.408 023 18149.24 109.20 52783.36 88888.00 2006-01-23 06:06:25.908 023 18149.29 109.15 52783.37 88888.00 2006-01-23 06:06:26.408 023 18149.19 109.12 52783.28 88888.00 2006-01-23 06:06:26.908 023 18149.11 109.08 52783.33 88888.00 2006-01-23 06:06:27.408 023 18149.13 109.08 52783.42 88888.00 2006-01-23 06:06:27.908 023 18148.96 109.04 52783.48 88888.00 2006-01-23 06:06:28.408 023 18149.02 108.95 52783.50 88888.00 2006-01-23 06:06:28.908 023 18149.06 109.02 52783.35 88888.00 2006-01-23 06:06:29.408 023 18149.00 109.11 52783.30 88888.00 2006-01-23 06:06:29.908 023 18149.10 109.05 52783.30 88888.00 2006-01-23 06:06:30.408 023 18149.20 108.99 52783.37 88888.00 2006-01-23 06:06:30.908 023 18149.20 108.94 52783.49 88888.00 2006-01-23 06:06:31.408 023 18149.26 108.97 52783.52 88888.00 2006-01-23 06:06:31.908 023 18149.17 109.01 52783.58 88888.00 2006-01-23 06:06:32.408 023 18149.06 109.04 52783.61 88888.00 2006-01-23 06:06:32.908 023 18148.98 108.99 52783.61 88888.00 2006-01-23 06:06:33.408 023 18148.99 109.03 52783.62 88888.00 2006-01-23 06:06:33.908 023 18149.08 109.24 52783.57 88888.00 2006-01-23 06:06:34.408 023 18149.04 109.31 52783.59 88888.00 2006-01-23 06:06:34.908 023 18149.02 109.28 52783.58 88888.00 2006-01-23 06:06:35.408 023 18148.98 109.31 52783.57 88888.00 2006-01-23 06:06:35.908 023 18149.04 109.30 52783.60 88888.00 2006-01-23 06:06:36.408 023 18149.11 109.30 52783.64 88888.00 2006-01-23 06:06:36.908 023 18149.03 109.37 52783.62 88888.00 2006-01-23 06:06:37.408 023 18149.00 109.37 52783.70 88888.00 2006-01-23 06:06:37.908 023 18149.00 109.28 52783.73 88888.00 2006-01-23 06:06:38.408 023 18149.03 109.35 52783.76 88888.00 2006-01-23 06:06:38.908 023 18149.14 109.36 52783.84 88888.00 2006-01-23 06:06:39.408 023 18149.00 109.37 52783.81 88888.00 2006-01-23 06:06:39.908 023 18148.97 109.36 52783.74 88888.00 2006-01-23 06:06:40.408 023 18148.88 109.29 52783.69 88888.00 2006-01-23 06:06:40.908 023 18148.92 109.25 52783.67 88888.00 2006-01-23 06:06:41.408 023 18149.18 109.23 52783.68 88888.00 2006-01-23 06:06:41.908 023 18149.18 109.37 52783.64 88888.00 2006-01-23 06:06:42.408 023 18149.11 109.37 52783.49 88888.00 2006-01-23 06:06:42.908 023 18148.98 109.41 52783.41 88888.00 2006-01-23 06:06:43.408 023 18148.97 109.39 52783.52 88888.00 2006-01-23 06:06:43.908 023 18149.09 109.40 52783.63 88888.00 2006-01-23 06:06:44.408 023 18149.14 109.42 52783.80 88888.00 2006-01-23 06:06:44.908 023 18149.29 109.41 52783.88 88888.00 2006-01-23 06:06:45.408 023 18149.35 109.31 52783.76 88888.00 2006-01-23 06:06:45.908 023 18149.19 109.21 52783.86 88888.00 2006-01-23 06:06:46.408 023 18149.13 109.22 52784.04 88888.00 2006-01-23 06:06:46.908 023 18149.10 109.24 52783.91 88888.00 2006-01-23 06:06:47.408 023 18149.09 109.19 52783.85 88888.00 2006-01-23 06:06:47.908 023 18149.14 109.23 52783.81 88888.00 2006-01-23 06:06:48.408 023 18149.22 109.28 52783.90 88888.00 2006-01-23 06:06:48.908 023 18149.14 109.15 52783.95 88888.00 2006-01-23 06:06:49.408 023 18148.93 109.13 52783.95 88888.00 2006-01-23 06:06:49.908 023 18149.03 109.15 52784.04 88888.00 2006-01-23 06:06:50.408 023 18149.09 109.16 52783.96 88888.00 2006-01-23 06:06:50.908 023 18149.13 109.17 52783.88 88888.00 2006-01-23 06:06:51.408 023 18149.14 109.18 52784.03 88888.00 2006-01-23 06:06:51.908 023 18149.00 109.24 52784.06 88888.00 2006-01-23 06:06:52.408 023 18149.14 109.15 52783.98 88888.00 2006-01-23 06:06:52.908 023 18149.16 109.15 52784.02 88888.00 2006-01-23 06:06:53.408 023 18149.07 109.20 52784.03 88888.00 2006-01-23 06:06:53.908 023 18149.09 109.21 52783.96 88888.00 2006-01-23 06:06:54.408 023 18149.07 109.22 52783.91 88888.00 2006-01-23 06:06:54.908 023 18149.13 109.18 52784.04 88888.00 2006-01-23 06:06:55.408 023 18149.08 109.18 52784.02 88888.00 2006-01-23 06:06:55.908 023 18148.94 109.25 52784.02 88888.00 2006-01-23 06:06:56.408 023 18149.02 109.38 52784.03 88888.00 2006-01-23 06:06:56.908 023 18148.88 109.38 52784.05 88888.00 2006-01-23 06:06:57.408 023 18148.72 109.39 52783.92 88888.00 2006-01-23 06:06:57.908 023 18148.81 109.30 52783.80 88888.00 2006-01-23 06:06:58.408 023 18149.06 109.29 52783.68 88888.00 2006-01-23 06:06:58.908 023 18148.99 109.32 52783.75 88888.00 2006-01-23 06:06:59.408 023 18149.02 109.39 52783.80 88888.00 2006-01-23 06:06:59.908 023 18149.05 109.48 52783.93 88888.00 2006-01-23 06:07:00.408 023 18149.07 109.41 52783.86 88888.00 2006-01-23 06:07:00.908 023 18149.16 109.39 52783.88 88888.00 2006-01-23 06:07:01.408 023 18148.88 109.40 52783.90 88888.00 2006-01-23 06:07:01.908 023 18149.05 109.31 52783.94 88888.00 2006-01-23 06:07:02.408 023 18149.13 109.38 52783.86 88888.00 2006-01-23 06:07:02.908 023 18149.03 109.41 52783.84 88888.00 2006-01-23 06:07:03.408 023 18148.98 109.41 52783.81 88888.00 2006-01-23 06:07:03.908 023 18148.92 109.47 52783.85 88888.00 2006-01-23 06:07:04.408 023 18148.95 109.62 52783.90 88888.00 2006-01-23 06:07:04.908 023 18149.00 109.61 52783.83 88888.00 2006-01-23 06:07:05.408 023 18148.96 109.58 52783.82 88888.00 2006-01-23 06:07:05.908 023 18148.85 109.53 52783.84 88888.00 2006-01-23 06:07:06.408 023 18148.92 109.56 52783.85 88888.00 2006-01-23 06:07:06.908 023 18149.08 109.68 52783.83 88888.00 2006-01-23 06:07:07.408 023 18148.96 109.68 52783.99 88888.00 2006-01-23 06:07:07.908 023 18149.04 109.62 52784.00 88888.00 2006-01-23 06:07:08.408 023 18149.13 109.61 52784.02 88888.00 2006-01-23 06:07:08.908 023 18149.11 109.62 52783.98 88888.00 2006-01-23 06:07:09.408 023 18149.16 109.67 52783.90 88888.00 2006-01-23 06:07:09.908 023 18149.16 109.68 52783.95 88888.00 2006-01-23 06:07:10.408 023 18149.13 109.73 52783.95 88888.00 2006-01-23 06:07:10.908 023 18149.22 109.78 52784.13 88888.00 2006-01-23 06:07:11.408 023 18149.18 109.74 52784.03 88888.00 2006-01-23 06:07:11.908 023 18149.13 109.65 52784.11 88888.00 2006-01-23 06:07:12.408 023 18149.02 109.68 52784.11 88888.00 2006-01-23 06:07:12.908 023 18149.15 109.68 52784.02 88888.00 2006-01-23 06:07:13.408 023 18149.25 109.67 52784.08 88888.00 2006-01-23 06:07:13.908 023 18149.16 109.73 52784.15 88888.00 2006-01-23 06:07:14.408 023 18149.11 109.76 52784.13 88888.00 2006-01-23 06:07:14.908 023 18149.02 109.73 52784.07 88888.00 2006-01-23 06:07:15.408 023 18149.08 109.74 52783.94 88888.00 2006-01-23 06:07:15.908 023 18149.13 109.71 52783.85 88888.00 2006-01-23 06:07:16.408 023 18149.09 109.53 52783.90 88888.00 2006-01-23 06:07:16.908 023 18149.15 109.48 52783.97 88888.00 2006-01-23 06:07:17.408 023 18149.19 109.52 52784.05 88888.00 2006-01-23 06:07:17.908 023 18149.22 109.48 52784.07 88888.00 2006-01-23 06:07:18.408 023 18149.30 109.49 52784.05 88888.00 2006-01-23 06:07:18.908 023 18149.36 109.59 52784.06 88888.00 2006-01-23 06:07:19.408 023 18149.30 109.67 52784.16 88888.00 2006-01-23 06:07:19.908 023 18149.40 109.61 52784.07 88888.00 2006-01-23 06:07:20.408 023 18149.34 109.62 52784.16 88888.00 2006-01-23 06:07:20.908 023 18149.34 109.61 52784.36 88888.00 2006-01-23 06:07:21.408 023 18149.40 109.57 52784.42 88888.00 2006-01-23 06:07:21.908 023 18149.48 109.63 52784.29 88888.00 2006-01-23 06:07:22.408 023 18149.40 109.64 52784.16 88888.00 2006-01-23 06:07:22.908 023 18149.31 109.50 52784.09 88888.00 2006-01-23 06:07:23.408 023 18149.35 109.56 52784.20 88888.00 2006-01-23 06:07:23.908 023 18149.45 109.62 52784.16 88888.00 2006-01-23 06:07:24.408 023 18149.51 109.68 52784.23 88888.00 2006-01-23 06:07:24.908 023 18149.52 109.69 52784.25 88888.00 2006-01-23 06:07:25.408 023 18149.42 109.71 52784.15 88888.00 2006-01-23 06:07:25.908 023 18149.31 109.77 52784.05 88888.00 2006-01-23 06:07:26.408 023 18149.38 109.80 52784.10 88888.00 2006-01-23 06:07:26.908 023 18149.47 109.81 52784.10 88888.00 2006-01-23 06:07:27.408 023 18149.47 109.72 52784.08 88888.00 2006-01-23 06:07:27.908 023 18149.43 109.75 52784.11 88888.00 2006-01-23 06:07:28.408 023 18149.29 109.85 52784.11 88888.00 2006-01-23 06:07:28.908 023 18149.41 109.91 52784.18 88888.00 2006-01-23 06:07:29.408 023 18149.43 109.83 52784.14 88888.00 2006-01-23 06:07:29.908 023 18149.47 109.82 52784.16 88888.00 2006-01-23 06:07:30.408 023 18149.47 109.75 52784.22 88888.00 2006-01-23 06:07:30.908 023 18149.47 109.84 52784.33 88888.00 2006-01-23 06:07:31.408 023 18149.52 109.89 52784.42 88888.00 2006-01-23 06:07:31.908 023 18149.47 109.84 52784.48 88888.00 2006-01-23 06:07:32.408 023 18149.54 109.92 52784.50 88888.00 2006-01-23 06:07:32.908 023 18149.51 110.00 52784.44 88888.00 2006-01-23 06:07:33.408 023 18149.47 109.90 52784.38 88888.00 2006-01-23 06:07:33.908 023 18149.46 109.97 52784.55 88888.00 2006-01-23 06:07:34.408 023 18149.51 109.94 52784.43 88888.00 2006-01-23 06:07:34.908 023 18149.53 109.96 52784.38 88888.00 2006-01-23 06:07:35.408 023 18149.64 110.04 52784.46 88888.00 2006-01-23 06:07:35.908 023 18149.61 110.03 52784.48 88888.00 2006-01-23 06:07:36.408 023 18149.60 109.99 52784.44 88888.00 2006-01-23 06:07:36.908 023 18149.54 109.94 52784.45 88888.00 2006-01-23 06:07:37.408 023 18149.47 109.87 52784.38 88888.00 2006-01-23 06:07:37.908 023 18149.46 109.95 52784.46 88888.00 2006-01-23 06:07:38.408 023 18149.51 109.98 52784.52 88888.00 2006-01-23 06:07:38.908 023 18149.57 109.96 52784.55 88888.00 2006-01-23 06:07:39.408 023 18149.56 109.83 52784.48 88888.00 2006-01-23 06:07:39.908 023 18149.59 109.90 52784.46 88888.00 2006-01-23 06:07:40.408 023 18149.61 109.95 52784.54 88888.00 2006-01-23 06:07:40.908 023 18149.43 109.86 52784.52 88888.00 2006-01-23 06:07:41.408 023 18149.28 109.76 52784.51 88888.00 2006-01-23 06:07:41.908 023 18149.41 109.85 52784.45 88888.00 2006-01-23 06:07:42.408 023 18149.48 109.87 52784.48 88888.00 2006-01-23 06:07:42.908 023 18149.50 109.98 52784.48 88888.00 2006-01-23 06:07:43.408 023 18149.47 110.07 52784.49 88888.00 2006-01-23 06:07:43.908 023 18149.35 110.07 52784.44 88888.00 2006-01-23 06:07:44.408 023 18149.35 110.07 52784.45 88888.00 2006-01-23 06:07:44.908 023 18149.28 110.07 52784.43 88888.00 2006-01-23 06:07:45.408 023 18149.32 110.03 52784.45 88888.00 2006-01-23 06:07:45.908 023 18149.39 110.02 52784.43 88888.00 2006-01-23 06:07:46.408 023 18149.32 110.03 52784.44 88888.00 2006-01-23 06:07:46.908 023 18149.28 110.04 52784.46 88888.00 2006-01-23 06:07:47.408 023 18149.20 110.00 52784.55 88888.00 2006-01-23 06:07:47.908 023 18149.20 109.98 52784.43 88888.00 2006-01-23 06:07:48.408 023 18149.03 110.05 52784.37 88888.00 2006-01-23 06:07:48.908 023 18149.16 110.06 52784.40 88888.00 2006-01-23 06:07:49.408 023 18149.21 110.09 52784.40 88888.00 2006-01-23 06:07:49.908 023 18149.24 110.05 52784.45 88888.00 2006-01-23 06:07:50.408 023 18149.26 109.97 52784.55 88888.00 2006-01-23 06:07:50.908 023 18149.46 109.81 52784.53 88888.00 2006-01-23 06:07:51.408 023 18149.40 109.83 52784.53 88888.00 2006-01-23 06:07:51.908 023 18149.36 109.78 52784.45 88888.00 2006-01-23 06:07:52.408 023 18149.49 109.68 52784.48 88888.00 2006-01-23 06:07:52.908 023 18149.51 109.64 52784.46 88888.00 2006-01-23 06:07:53.408 023 18149.30 109.70 52784.58 88888.00 2006-01-23 06:07:53.908 023 18149.31 109.78 52784.57 88888.00 2006-01-23 06:07:54.408 023 18149.30 109.66 52784.51 88888.00 2006-01-23 06:07:54.908 023 18149.30 109.69 52784.42 88888.00 2006-01-23 06:07:55.408 023 18149.36 109.70 52784.46 88888.00 2006-01-23 06:07:55.908 023 18149.38 109.63 52784.53 88888.00 2006-01-23 06:07:56.408 023 18149.42 109.70 52784.64 88888.00 2006-01-23 06:07:56.908 023 18149.54 109.63 52784.62 88888.00 2006-01-23 06:07:57.408 023 18149.54 109.62 52784.46 88888.00 2006-01-23 06:07:57.908 023 18149.48 109.56 52784.40 88888.00 2006-01-23 06:07:58.408 023 18149.36 109.46 52784.50 88888.00 2006-01-23 06:07:58.908 023 18149.25 109.47 52784.56 88888.00 2006-01-23 06:07:59.408 023 18149.38 109.45 52784.65 88888.00 2006-01-23 06:07:59.908 023 18149.34 109.54 52784.56 88888.00 2006-01-23 06:08:00.408 023 18149.40 109.59 52784.49 88888.00 2006-01-23 06:08:00.908 023 18149.47 109.61 52784.41 88888.00 2006-01-23 06:08:01.408 023 18149.43 109.66 52784.55 88888.00 2006-01-23 06:08:01.908 023 18149.30 109.63 52784.52 88888.00 2006-01-23 06:08:02.408 023 18149.34 109.53 52784.46 88888.00 2006-01-23 06:08:02.908 023 18149.39 109.54 52784.54 88888.00 2006-01-23 06:08:03.408 023 18149.46 109.62 52784.63 88888.00 2006-01-23 06:08:03.908 023 18149.29 109.62 52784.67 88888.00 2006-01-23 06:08:04.408 023 18149.36 109.64 52784.65 88888.00 2006-01-23 06:08:04.908 023 18149.43 109.62 52784.68 88888.00 2006-01-23 06:08:05.408 023 18149.53 109.64 52784.76 88888.00 2006-01-23 06:08:05.908 023 18149.47 109.66 52784.57 88888.00 2006-01-23 06:08:06.408 023 18149.39 109.59 52784.65 88888.00 2006-01-23 06:08:06.908 023 18149.54 109.54 52784.65 88888.00 2006-01-23 06:08:07.408 023 18149.61 109.63 52784.62 88888.00 2006-01-23 06:08:07.908 023 18149.45 109.63 52784.64 88888.00 2006-01-23 06:08:08.408 023 18149.35 109.57 52784.61 88888.00 2006-01-23 06:08:08.908 023 18149.35 109.54 52784.54 88888.00 2006-01-23 06:08:09.408 023 18149.32 109.67 52784.60 88888.00 2006-01-23 06:08:09.908 023 18149.26 109.72 52784.56 88888.00 2006-01-23 06:08:10.408 023 18149.35 109.71 52784.64 88888.00 2006-01-23 06:08:10.908 023 18149.35 109.77 52784.60 88888.00 2006-01-23 06:08:11.408 023 18149.42 109.76 52784.54 88888.00 2006-01-23 06:08:11.908 023 18149.38 109.78 52784.55 88888.00 2006-01-23 06:08:12.408 023 18149.37 109.76 52784.62 88888.00 2006-01-23 06:08:12.908 023 18149.32 109.73 52784.73 88888.00 2006-01-23 06:08:13.408 023 18149.38 109.76 52784.69 88888.00 2006-01-23 06:08:13.908 023 18149.29 109.67 52784.79 88888.00 2006-01-23 06:08:14.408 023 18149.24 109.67 52784.72 88888.00 2006-01-23 06:08:14.908 023 18149.11 109.77 52784.62 88888.00 2006-01-23 06:08:15.408 023 18149.05 109.73 52784.62 88888.00 2006-01-23 06:08:15.908 023 18149.17 109.77 52784.57 88888.00 2006-01-23 06:08:16.408 023 18149.07 109.76 52784.65 88888.00 2006-01-23 06:08:16.908 023 18148.99 109.76 52784.58 88888.00 2006-01-23 06:08:17.408 023 18149.05 109.73 52784.52 88888.00 2006-01-23 06:08:17.908 023 18149.11 109.73 52784.61 88888.00 2006-01-23 06:08:18.408 023 18149.11 109.82 52784.79 88888.00 2006-01-23 06:08:18.908 023 18149.02 109.81 52784.76 88888.00 2006-01-23 06:08:19.408 023 18149.05 109.77 52784.67 88888.00 2006-01-23 06:08:19.908 023 18149.02 109.67 52784.76 88888.00 2006-01-23 06:08:20.408 023 18148.94 109.65 52784.69 88888.00 2006-01-23 06:08:20.908 023 18148.88 109.75 52784.71 88888.00 2006-01-23 06:08:21.408 023 18148.81 109.76 52784.83 88888.00 2006-01-23 06:08:21.908 023 18148.89 109.76 52784.81 88888.00 2006-01-23 06:08:22.408 023 18148.99 109.75 52784.89 88888.00 2006-01-23 06:08:22.908 023 18149.08 109.76 52784.86 88888.00 2006-01-23 06:08:23.408 023 18149.00 109.76 52784.67 88888.00 2006-01-23 06:08:23.908 023 18148.84 109.76 52784.61 88888.00 2006-01-23 06:08:24.408 023 18148.71 109.77 52784.73 88888.00 2006-01-23 06:08:24.908 023 18148.81 109.80 52784.67 88888.00 2006-01-23 06:08:25.408 023 18148.96 109.74 52784.72 88888.00 2006-01-23 06:08:25.908 023 18148.89 109.66 52784.81 88888.00 2006-01-23 06:08:26.408 023 18148.87 109.67 52784.76 88888.00 2006-01-23 06:08:26.908 023 18148.84 109.70 52784.73 88888.00 2006-01-23 06:08:27.408 023 18148.76 109.73 52784.73 88888.00 2006-01-23 06:08:27.908 023 18148.67 109.75 52784.78 88888.00 2006-01-23 06:08:28.408 023 18148.69 109.80 52784.90 88888.00 2006-01-23 06:08:28.908 023 18148.75 109.86 52784.78 88888.00 2006-01-23 06:08:29.408 023 18148.69 109.79 52784.77 88888.00 2006-01-23 06:08:29.908 023 18148.78 109.63 52784.79 88888.00 2006-01-23 06:08:30.408 023 18148.83 109.59 52784.79 88888.00 2006-01-23 06:08:30.908 023 18148.81 109.61 52784.86 88888.00 2006-01-23 06:08:31.408 023 18148.82 109.62 52784.73 88888.00 2006-01-23 06:08:31.908 023 18148.71 109.58 52784.72 88888.00 2006-01-23 06:08:32.408 023 18148.73 109.58 52784.69 88888.00 2006-01-23 06:08:32.908 023 18148.80 109.64 52784.62 88888.00 2006-01-23 06:08:33.408 023 18148.75 109.66 52784.67 88888.00 2006-01-23 06:08:33.908 023 18148.67 109.61 52784.76 88888.00 2006-01-23 06:08:34.408 023 18148.74 109.63 52784.80 88888.00 2006-01-23 06:08:34.908 023 18148.71 109.66 52784.90 88888.00 2006-01-23 06:08:35.408 023 18148.67 109.66 52784.87 88888.00 2006-01-23 06:08:35.908 023 18148.55 109.63 52784.69 88888.00 2006-01-23 06:08:36.408 023 18148.46 109.50 52784.57 88888.00 2006-01-23 06:08:36.908 023 18148.46 109.50 52784.72 88888.00 2006-01-23 06:08:37.408 023 18148.54 109.47 52784.73 88888.00 2006-01-23 06:08:37.908 023 18148.67 109.45 52784.77 88888.00 2006-01-23 06:08:38.408 023 18148.54 109.44 52784.62 88888.00 2006-01-23 06:08:38.908 023 18148.44 109.53 52784.56 88888.00 2006-01-23 06:08:39.408 023 18148.43 109.54 52784.51 88888.00 2006-01-23 06:08:39.908 023 18148.52 109.56 52784.38 88888.00 2006-01-23 06:08:40.408 023 18148.60 109.52 52784.52 88888.00 2006-01-23 06:08:40.908 023 18148.51 109.48 52784.61 88888.00 2006-01-23 06:08:41.408 023 18148.42 109.47 52784.50 88888.00 2006-01-23 06:08:41.908 023 18148.38 109.44 52784.34 88888.00 2006-01-23 06:08:42.408 023 18148.32 109.47 52784.45 88888.00 2006-01-23 06:08:42.908 023 18148.50 109.49 52784.56 88888.00 2006-01-23 06:08:43.408 023 18148.48 109.46 52784.50 88888.00 2006-01-23 06:08:43.908 023 18148.38 109.43 52784.49 88888.00 2006-01-23 06:08:44.408 023 18148.28 109.42 52784.54 88888.00 2006-01-23 06:08:44.908 023 18148.32 109.44 52784.48 88888.00 2006-01-23 06:08:45.408 023 18148.29 109.43 52784.49 88888.00 2006-01-23 06:08:45.908 023 18148.23 109.39 52784.51 88888.00 2006-01-23 06:08:46.408 023 18148.23 109.38 52784.53 88888.00 2006-01-23 06:08:46.908 023 18148.23 109.39 52784.42 88888.00 2006-01-23 06:08:47.408 023 18148.31 109.41 52784.40 88888.00 2006-01-23 06:08:47.908 023 18148.39 109.46 52784.38 88888.00 2006-01-23 06:08:48.408 023 18148.35 109.42 52784.36 88888.00 2006-01-23 06:08:48.908 023 18148.39 109.46 52784.42 88888.00 2006-01-23 06:08:49.408 023 18148.55 109.53 52784.43 88888.00 2006-01-23 06:08:49.908 023 18148.44 109.47 52784.46 88888.00 2006-01-23 06:08:50.408 023 18148.34 109.45 52784.41 88888.00 2006-01-23 06:08:50.908 023 18148.29 109.50 52784.40 88888.00 2006-01-23 06:08:51.408 023 18148.15 109.44 52784.36 88888.00 2006-01-23 06:08:51.908 023 18148.20 109.45 52784.41 88888.00 2006-01-23 06:08:52.408 023 18148.20 109.46 52784.55 88888.00 2006-01-23 06:08:52.908 023 18148.17 109.45 52784.50 88888.00 2006-01-23 06:08:53.408 023 18148.17 109.42 52784.46 88888.00 2006-01-23 06:08:53.908 023 18148.13 109.36 52784.46 88888.00 2006-01-23 06:08:54.408 023 18148.15 109.43 52784.42 88888.00 2006-01-23 06:08:54.908 023 18148.09 109.35 52784.45 88888.00 2006-01-23 06:08:55.408 023 18147.96 109.32 52784.49 88888.00 2006-01-23 06:08:55.908 023 18148.08 109.38 52784.46 88888.00 2006-01-23 06:08:56.408 023 18148.11 109.37 52784.38 88888.00 2006-01-23 06:08:56.908 023 18148.00 109.30 52784.36 88888.00 2006-01-23 06:08:57.408 023 18148.04 109.26 52784.28 88888.00 2006-01-23 06:08:57.908 023 18148.01 109.29 52784.34 88888.00 2006-01-23 06:08:58.408 023 18148.05 109.28 52784.39 88888.00 2006-01-23 06:08:58.908 023 18147.86 109.29 52784.51 88888.00 2006-01-23 06:08:59.408 023 18147.62 109.32 52784.49 88888.00 2006-01-23 06:08:59.908 023 18147.78 109.26 52784.40 88888.00 2006-01-23 06:09:00.408 023 18147.88 109.20 52784.44 88888.00 2006-01-23 06:09:00.908 023 18147.84 109.18 52784.42 88888.00 2006-01-23 06:09:01.408 023 18147.82 109.23 52784.32 88888.00 2006-01-23 06:09:01.908 023 18147.77 109.23 52784.30 88888.00 2006-01-23 06:09:02.408 023 18147.93 109.26 52784.29 88888.00 2006-01-23 06:09:02.908 023 18147.86 109.25 52784.28 88888.00 2006-01-23 06:09:03.408 023 18147.70 109.30 52784.27 88888.00 2006-01-23 06:09:03.908 023 18147.76 109.29 52784.22 88888.00 2006-01-23 06:09:04.408 023 18147.79 109.24 52784.26 88888.00 2006-01-23 06:09:04.908 023 18147.59 109.25 52784.23 88888.00 2006-01-23 06:09:05.408 023 18147.62 109.25 52784.29 88888.00 2006-01-23 06:09:05.908 023 18147.47 109.20 52784.22 88888.00 2006-01-23 06:09:06.408 023 18147.50 109.23 52784.20 88888.00 2006-01-23 06:09:06.908 023 18147.42 109.26 52784.19 88888.00 2006-01-23 06:09:07.408 023 18147.42 109.26 52784.15 88888.00 2006-01-23 06:09:07.908 023 18147.54 109.28 52784.16 88888.00 2006-01-23 06:09:08.408 023 18147.64 109.18 52784.08 88888.00 2006-01-23 06:09:08.908 023 18147.53 109.13 52783.96 88888.00 2006-01-23 06:09:09.408 023 18147.47 109.14 52783.97 88888.00 2006-01-23 06:09:09.908 023 18147.61 109.11 52783.99 88888.00 2006-01-23 06:09:10.408 023 18147.63 109.05 52784.05 88888.00 2006-01-23 06:09:10.908 023 18147.53 109.03 52784.04 88888.00 2006-01-23 06:09:11.408 023 18147.46 108.96 52783.99 88888.00 2006-01-23 06:09:11.908 023 18147.59 108.97 52784.09 88888.00 2006-01-23 06:09:12.408 023 18147.62 109.05 52784.10 88888.00 2006-01-23 06:09:12.908 023 18147.59 109.04 52784.14 88888.00 2006-01-23 06:09:13.408 023 18147.69 109.02 52784.07 88888.00 2006-01-23 06:09:13.908 023 18147.80 109.03 52784.15 88888.00 2006-01-23 06:09:14.408 023 18147.62 109.08 52784.20 88888.00 2006-01-23 06:09:14.908 023 18147.66 109.12 52784.13 88888.00 2006-01-23 06:09:15.408 023 18147.67 109.09 52784.09 88888.00 2006-01-23 06:09:15.908 023 18147.53 109.03 52784.10 88888.00 2006-01-23 06:09:16.408 023 18147.58 109.05 52784.05 88888.00 2006-01-23 06:09:16.908 023 18147.52 108.96 52784.15 88888.00 2006-01-23 06:09:17.408 023 18147.61 108.97 52784.19 88888.00 2006-01-23 06:09:17.908 023 18147.63 109.02 52784.07 88888.00 2006-01-23 06:09:18.408 023 18147.64 109.09 52784.02 88888.00 2006-01-23 06:09:18.908 023 18147.62 109.10 52784.05 88888.00 2006-01-23 06:09:19.408 023 18147.73 109.03 52784.10 88888.00 2006-01-23 06:09:19.908 023 18147.80 108.95 52784.11 88888.00 2006-01-23 06:09:20.408 023 18147.74 108.96 52784.20 88888.00 2006-01-23 06:09:20.908 023 18147.70 109.08 52784.21 88888.00 2006-01-23 06:09:21.408 023 18147.68 109.12 52784.15 88888.00 2006-01-23 06:09:21.908 023 18147.79 109.13 52784.21 88888.00 2006-01-23 06:09:22.408 023 18147.78 109.17 52784.31 88888.00 2006-01-23 06:09:22.908 023 18147.76 109.19 52784.18 88888.00 2006-01-23 06:09:23.408 023 18147.72 109.18 52784.09 88888.00 2006-01-23 06:09:23.908 023 18147.72 109.06 52784.23 88888.00 2006-01-23 06:09:24.408 023 18147.59 109.06 52784.28 88888.00 2006-01-23 06:09:24.908 023 18147.59 109.13 52784.26 88888.00 2006-01-23 06:09:25.408 023 18147.66 109.18 52784.20 88888.00 2006-01-23 06:09:25.908 023 18147.56 109.19 52784.25 88888.00 2006-01-23 06:09:26.408 023 18147.54 109.10 52784.15 88888.00 2006-01-23 06:09:26.908 023 18147.74 109.15 52784.16 88888.00 2006-01-23 06:09:27.408 023 18147.65 109.13 52784.05 88888.00 2006-01-23 06:09:27.908 023 18147.55 109.04 52783.98 88888.00 2006-01-23 06:09:28.408 023 18147.56 109.05 52784.02 88888.00 2006-01-23 06:09:28.908 023 18147.53 109.05 52784.05 88888.00 2006-01-23 06:09:29.408 023 18147.55 109.03 52784.04 88888.00 2006-01-23 06:09:29.908 023 18147.62 108.94 52784.10 88888.00 2006-01-23 06:09:30.408 023 18147.62 108.98 52784.13 88888.00 2006-01-23 06:09:30.908 023 18147.48 109.00 52784.13 88888.00 2006-01-23 06:09:31.408 023 18147.47 109.03 52784.21 88888.00 2006-01-23 06:09:31.908 023 18147.36 109.04 52784.26 88888.00 2006-01-23 06:09:32.408 023 18147.44 108.98 52784.38 88888.00 2006-01-23 06:09:32.908 023 18147.33 108.94 52784.27 88888.00 2006-01-23 06:09:33.408 023 18147.31 108.96 52784.14 88888.00 2006-01-23 06:09:33.908 023 18147.31 109.05 52784.00 88888.00 2006-01-23 06:09:34.408 023 18147.35 109.04 52784.11 88888.00 2006-01-23 06:09:34.908 023 18147.33 109.05 52784.21 88888.00 2006-01-23 06:09:35.408 023 18147.28 109.02 52784.22 88888.00 2006-01-23 06:09:35.908 023 18147.50 109.00 52784.29 88888.00 2006-01-23 06:09:36.408 023 18147.58 109.02 52784.26 88888.00 2006-01-23 06:09:36.908 023 18147.51 109.01 52784.20 88888.00 2006-01-23 06:09:37.408 023 18147.51 109.02 52784.05 88888.00 2006-01-23 06:09:37.908 023 18147.53 109.01 52783.99 88888.00 2006-01-23 06:09:38.408 023 18147.33 109.00 52784.08 88888.00 2006-01-23 06:09:38.908 023 18147.23 108.96 52784.15 88888.00 2006-01-23 06:09:39.408 023 18147.29 108.94 52784.11 88888.00 2006-01-23 06:09:39.908 023 18147.37 108.95 52784.10 88888.00 2006-01-23 06:09:40.408 023 18147.37 109.06 52783.99 88888.00 2006-01-23 06:09:40.908 023 18147.36 109.10 52783.94 88888.00 2006-01-23 06:09:41.408 023 18147.25 109.12 52784.07 88888.00 2006-01-23 06:09:41.908 023 18147.23 109.06 52784.14 88888.00 2006-01-23 06:09:42.408 023 18147.28 109.01 52784.02 88888.00 2006-01-23 06:09:42.908 023 18147.23 108.99 52784.06 88888.00 2006-01-23 06:09:43.408 023 18147.14 108.91 52783.91 88888.00 2006-01-23 06:09:43.908 023 18147.12 108.97 52784.02 88888.00 2006-01-23 06:09:44.408 023 18147.08 109.12 52784.14 88888.00 2006-01-23 06:09:44.908 023 18147.08 109.11 52784.04 88888.00 2006-01-23 06:09:45.408 023 18147.03 109.05 52784.03 88888.00 2006-01-23 06:09:45.908 023 18146.91 109.05 52783.91 88888.00 2006-01-23 06:09:46.408 023 18146.92 109.09 52783.95 88888.00 2006-01-23 06:09:46.908 023 18147.02 109.14 52784.04 88888.00 2006-01-23 06:09:47.408 023 18147.00 109.09 52784.06 88888.00 2006-01-23 06:09:47.908 023 18147.06 109.06 52784.03 88888.00 2006-01-23 06:09:48.408 023 18147.18 109.04 52784.09 88888.00 2006-01-23 06:09:48.908 023 18147.09 109.04 52784.05 88888.00 2006-01-23 06:09:49.408 023 18147.03 109.02 52784.04 88888.00 2006-01-23 06:09:49.908 023 18147.02 109.03 52784.04 88888.00 2006-01-23 06:09:50.408 023 18147.03 109.02 52784.07 88888.00 2006-01-23 06:09:50.908 023 18147.04 108.98 52784.10 88888.00 2006-01-23 06:09:51.408 023 18146.96 108.91 52784.10 88888.00 2006-01-23 06:09:51.908 023 18147.12 108.81 52783.99 88888.00 2006-01-23 06:09:52.408 023 18147.08 108.86 52783.95 88888.00 2006-01-23 06:09:52.908 023 18147.10 108.92 52784.00 88888.00 2006-01-23 06:09:53.408 023 18147.10 108.90 52783.88 88888.00 2006-01-23 06:09:53.908 023 18146.97 108.88 52783.85 88888.00 2006-01-23 06:09:54.408 023 18146.87 108.96 52783.78 88888.00 2006-01-23 06:09:54.908 023 18146.89 108.94 52783.78 88888.00 2006-01-23 06:09:55.408 023 18147.02 108.88 52783.76 88888.00 2006-01-23 06:09:55.908 023 18146.98 108.77 52783.85 88888.00 2006-01-23 06:09:56.408 023 18147.08 108.75 52783.95 88888.00 2006-01-23 06:09:56.908 023 18147.20 108.67 52783.90 88888.00 2006-01-23 06:09:57.408 023 18147.24 108.68 52783.94 88888.00 2006-01-23 06:09:57.908 023 18147.23 108.68 52783.92 88888.00 2006-01-23 06:09:58.408 023 18147.21 108.70 52783.84 88888.00 2006-01-23 06:09:58.908 023 18147.10 108.73 52783.90 88888.00 2006-01-23 06:09:59.408 023 18147.14 108.81 52783.96 88888.00 2006-01-23 06:09:59.908 023 18147.10 108.82 52783.83 88888.00 2006-01-23 06:10:00.408 023 18147.08 108.82 52783.85 88888.00 2006-01-23 06:10:00.908 023 18147.03 108.76 52783.98 88888.00 2006-01-23 06:10:01.408 023 18147.08 108.76 52783.95 88888.00 2006-01-23 06:10:01.908 023 18147.17 108.87 52783.98 88888.00 2006-01-23 06:10:02.408 023 18147.10 108.81 52783.95 88888.00 2006-01-23 06:10:02.908 023 18147.08 108.79 52783.86 88888.00 2006-01-23 06:10:03.408 023 18147.01 108.75 52783.90 88888.00 2006-01-23 06:10:03.908 023 18147.09 108.76 52784.00 88888.00 2006-01-23 06:10:04.408 023 18147.10 108.77 52784.18 88888.00 2006-01-23 06:10:04.908 023 18147.12 108.74 52784.17 88888.00 2006-01-23 06:10:05.408 023 18147.09 108.71 52783.97 88888.00 2006-01-23 06:10:05.908 023 18147.08 108.72 52783.91 88888.00 2006-01-23 06:10:06.408 023 18147.01 108.75 52783.96 88888.00 2006-01-23 06:10:06.908 023 18147.00 108.72 52784.00 88888.00 2006-01-23 06:10:07.408 023 18147.11 108.70 52783.98 88888.00 2006-01-23 06:10:07.908 023 18147.11 108.69 52784.06 88888.00 2006-01-23 06:10:08.408 023 18147.06 108.79 52783.98 88888.00 2006-01-23 06:10:08.908 023 18146.94 108.77 52784.08 88888.00 2006-01-23 06:10:09.408 023 18146.80 108.80 52784.04 88888.00 2006-01-23 06:10:09.908 023 18146.83 108.82 52784.10 88888.00 2006-01-23 06:10:10.408 023 18146.89 108.76 52784.14 88888.00 2006-01-23 06:10:10.908 023 18146.90 108.75 52784.21 88888.00 2006-01-23 06:10:11.408 023 18146.83 108.78 52784.21 88888.00 2006-01-23 06:10:11.908 023 18146.83 108.80 52784.20 88888.00 2006-01-23 06:10:12.408 023 18146.77 108.83 52784.26 88888.00 2006-01-23 06:10:12.908 023 18146.67 108.92 52784.21 88888.00 2006-01-23 06:10:13.408 023 18146.68 108.92 52784.19 88888.00 2006-01-23 06:10:13.908 023 18146.66 108.90 52784.15 88888.00 2006-01-23 06:10:14.408 023 18146.63 108.95 52784.13 88888.00 2006-01-23 06:10:14.908 023 18146.68 108.92 52784.16 88888.00 2006-01-23 06:10:15.408 023 18146.74 108.94 52784.15 88888.00 2006-01-23 06:10:15.908 023 18146.76 109.01 52784.14 88888.00 2006-01-23 06:10:16.408 023 18146.72 108.99 52784.27 88888.00 2006-01-23 06:10:16.908 023 18146.66 109.00 52784.32 88888.00 2006-01-23 06:10:17.408 023 18146.65 108.92 52784.11 88888.00 2006-01-23 06:10:17.908 023 18146.75 109.01 52784.02 88888.00 2006-01-23 06:10:18.408 023 18146.71 109.02 52784.11 88888.00 2006-01-23 06:10:18.908 023 18146.80 108.96 52784.16 88888.00 2006-01-23 06:10:19.408 023 18146.69 108.97 52784.09 88888.00 2006-01-23 06:10:19.908 023 18146.50 109.00 52784.11 88888.00 2006-01-23 06:10:20.408 023 18146.70 108.91 52784.05 88888.00 2006-01-23 06:10:20.908 023 18146.80 108.86 52783.99 88888.00 2006-01-23 06:10:21.408 023 18146.83 108.81 52784.03 88888.00 2006-01-23 06:10:21.908 023 18146.86 108.90 52783.96 88888.00 2006-01-23 06:10:22.408 023 18146.80 108.89 52783.94 88888.00 2006-01-23 06:10:22.908 023 18146.77 108.84 52783.97 88888.00 2006-01-23 06:10:23.408 023 18146.71 108.80 52784.07 88888.00 2006-01-23 06:10:23.908 023 18146.88 108.83 52784.07 88888.00 2006-01-23 06:10:24.408 023 18146.81 108.81 52784.14 88888.00 2006-01-23 06:10:24.908 023 18146.81 108.87 52784.04 88888.00 2006-01-23 06:10:25.408 023 18146.81 108.85 52784.11 88888.00 2006-01-23 06:10:25.908 023 18146.90 108.79 52784.26 88888.00 2006-01-23 06:10:26.408 023 18146.97 108.75 52784.18 88888.00 2006-01-23 06:10:26.908 023 18147.00 108.79 52784.18 88888.00 2006-01-23 06:10:27.408 023 18147.00 108.80 52784.16 88888.00 2006-01-23 06:10:27.908 023 18146.91 108.76 52784.10 88888.00 2006-01-23 06:10:28.408 023 18146.88 108.72 52784.06 88888.00 2006-01-23 06:10:28.908 023 18146.87 108.67 52784.09 88888.00 2006-01-23 06:10:29.408 023 18147.00 108.74 52784.00 88888.00 2006-01-23 06:10:29.908 023 18146.93 108.78 52783.99 88888.00 2006-01-23 06:10:30.408 023 18146.88 108.76 52783.99 88888.00 2006-01-23 06:10:30.908 023 18146.83 108.75 52783.96 88888.00 2006-01-23 06:10:31.408 023 18146.91 108.75 52784.05 88888.00 2006-01-23 06:10:31.908 023 18146.94 108.68 52784.02 88888.00 2006-01-23 06:10:32.408 023 18146.92 108.64 52784.03 88888.00 2006-01-23 06:10:32.908 023 18146.76 108.56 52784.06 88888.00 2006-01-23 06:10:33.408 023 18146.79 108.65 52784.16 88888.00 2006-01-23 06:10:33.908 023 18146.87 108.75 52784.16 88888.00 2006-01-23 06:10:34.408 023 18146.83 108.78 52784.05 88888.00 2006-01-23 06:10:34.908 023 18146.88 108.79 52784.03 88888.00 2006-01-23 06:10:35.408 023 18146.89 108.74 52784.03 88888.00 2006-01-23 06:10:35.908 023 18146.79 108.74 52784.03 88888.00 2006-01-23 06:10:36.408 023 18146.81 108.77 52784.04 88888.00 2006-01-23 06:10:36.908 023 18146.83 108.77 52784.07 88888.00 2006-01-23 06:10:37.408 023 18146.80 108.84 52784.15 88888.00 2006-01-23 06:10:37.908 023 18146.75 108.88 52784.13 88888.00 2006-01-23 06:10:38.408 023 18146.56 108.85 52784.16 88888.00 2006-01-23 06:10:38.908 023 18146.58 108.83 52784.15 88888.00 2006-01-23 06:10:39.408 023 18146.64 108.82 52784.07 88888.00 2006-01-23 06:10:39.908 023 18146.79 108.77 52784.03 88888.00 2006-01-23 06:10:40.408 023 18146.81 108.66 52784.11 88888.00 2006-01-23 06:10:40.908 023 18146.79 108.67 52784.22 88888.00 2006-01-23 06:10:41.408 023 18146.70 108.77 52784.21 88888.00 2006-01-23 06:10:41.908 023 18146.76 108.78 52784.27 88888.00 2006-01-23 06:10:42.408 023 18146.70 108.79 52784.29 88888.00 2006-01-23 06:10:42.908 023 18146.74 108.80 52784.37 88888.00 2006-01-23 06:10:43.408 023 18146.80 108.76 52784.36 88888.00 2006-01-23 06:10:43.908 023 18146.70 108.81 52784.22 88888.00 2006-01-23 06:10:44.408 023 18146.61 108.79 52784.22 88888.00 2006-01-23 06:10:44.908 023 18146.74 108.76 52784.26 88888.00 2006-01-23 06:10:45.408 023 18146.75 108.77 52784.20 88888.00 2006-01-23 06:10:45.908 023 18146.77 108.77 52784.23 88888.00 2006-01-23 06:10:46.408 023 18146.70 108.80 52784.27 88888.00 2006-01-23 06:10:46.908 023 18146.77 108.87 52784.25 88888.00 2006-01-23 06:10:47.408 023 18146.72 108.92 52784.18 88888.00 2006-01-23 06:10:47.908 023 18146.74 109.00 52784.30 88888.00 2006-01-23 06:10:48.408 023 18146.86 108.94 52784.36 88888.00 2006-01-23 06:10:48.908 023 18146.82 108.85 52784.38 88888.00 2006-01-23 06:10:49.408 023 18146.75 108.78 52784.32 88888.00 2006-01-23 06:10:49.908 023 18146.53 108.84 52784.38 88888.00 2006-01-23 06:10:50.408 023 18146.36 108.88 52784.43 88888.00 2006-01-23 06:10:50.908 023 18146.43 108.88 52784.40 88888.00 2006-01-23 06:10:51.408 023 18146.52 108.94 52784.49 88888.00 2006-01-23 06:10:51.908 023 18146.41 108.92 52784.52 88888.00 2006-01-23 06:10:52.408 023 18146.39 108.97 52784.55 88888.00 2006-01-23 06:10:52.908 023 18146.56 109.01 52784.60 88888.00 2006-01-23 06:10:53.408 023 18146.58 108.99 52784.57 88888.00 2006-01-23 06:10:53.908 023 18146.56 109.06 52784.51 88888.00 2006-01-23 06:10:54.408 023 18146.58 109.16 52784.49 88888.00 2006-01-23 06:10:54.908 023 18146.61 109.07 52784.50 88888.00 2006-01-23 06:10:55.408 023 18146.61 109.18 52784.54 88888.00 2006-01-23 06:10:55.908 023 18146.52 109.17 52784.40 88888.00 2006-01-23 06:10:56.408 023 18146.48 109.12 52784.37 88888.00 2006-01-23 06:10:56.908 023 18146.52 109.17 52784.48 88888.00 2006-01-23 06:10:57.408 023 18146.44 109.20 52784.44 88888.00 2006-01-23 06:10:57.908 023 18146.28 109.17 52784.54 88888.00 2006-01-23 06:10:58.408 023 18146.13 109.10 52784.55 88888.00 2006-01-23 06:10:58.908 023 18146.14 109.07 52784.48 88888.00 2006-01-23 06:10:59.408 023 18146.11 109.12 52784.49 88888.00 2006-01-23 06:10:59.908 023 18146.14 109.21 52784.50 88888.00 2006-01-23 06:11:00.408 023 18146.13 109.21 52784.45 88888.00 2006-01-23 06:11:00.908 023 18146.13 109.21 52784.46 88888.00 2006-01-23 06:11:01.408 023 18146.07 109.28 52784.34 88888.00 2006-01-23 06:11:01.908 023 18146.03 109.34 52784.37 88888.00 2006-01-23 06:11:02.408 023 18146.05 109.44 52784.39 88888.00 2006-01-23 06:11:02.908 023 18146.10 109.45 52784.48 88888.00 2006-01-23 06:11:03.408 023 18146.13 109.44 52784.50 88888.00 2006-01-23 06:11:03.908 023 18146.09 109.42 52784.54 88888.00 2006-01-23 06:11:04.408 023 18146.12 109.40 52784.46 88888.00 2006-01-23 06:11:04.908 023 18146.14 109.36 52784.41 88888.00 2006-01-23 06:11:05.408 023 18146.22 109.31 52784.43 88888.00 2006-01-23 06:11:05.908 023 18146.28 109.37 52784.53 88888.00 2006-01-23 06:11:06.408 023 18146.31 109.37 52784.53 88888.00 2006-01-23 06:11:06.908 023 18146.27 109.38 52784.52 88888.00 2006-01-23 06:11:07.408 023 18146.27 109.40 52784.60 88888.00 2006-01-23 06:11:07.908 023 18146.26 109.38 52784.64 88888.00 2006-01-23 06:11:08.408 023 18146.39 109.37 52784.50 88888.00 2006-01-23 06:11:08.908 023 18146.43 109.37 52784.54 88888.00 2006-01-23 06:11:09.408 023 18146.37 109.26 52784.58 88888.00 2006-01-23 06:11:09.908 023 18146.39 109.32 52784.57 88888.00 2006-01-23 06:11:10.408 023 18146.43 109.38 52784.53 88888.00 2006-01-23 06:11:10.908 023 18146.44 109.35 52784.64 88888.00 2006-01-23 06:11:11.408 023 18146.58 109.32 52784.67 88888.00 2006-01-23 06:11:11.908 023 18146.63 109.38 52784.65 88888.00 2006-01-23 06:11:12.408 023 18146.46 109.40 52784.71 88888.00 2006-01-23 06:11:12.908 023 18146.38 109.33 52784.57 88888.00 2006-01-23 06:11:13.408 023 18146.35 109.25 52784.50 88888.00 2006-01-23 06:11:13.908 023 18146.23 109.32 52784.57 88888.00 2006-01-23 06:11:14.408 023 18146.15 109.36 52784.55 88888.00 2006-01-23 06:11:14.908 023 18146.20 109.40 52784.60 88888.00 2006-01-23 06:11:15.408 023 18146.20 109.30 52784.60 88888.00 2006-01-23 06:11:15.908 023 18146.21 109.30 52784.69 88888.00 2006-01-23 06:11:16.408 023 18146.23 109.28 52784.64 88888.00 2006-01-23 06:11:16.908 023 18146.17 109.21 52784.52 88888.00 2006-01-23 06:11:17.408 023 18146.21 109.21 52784.54 88888.00 2006-01-23 06:11:17.908 023 18146.21 109.15 52784.42 88888.00 2006-01-23 06:11:18.408 023 18146.24 109.19 52784.39 88888.00 2006-01-23 06:11:18.908 023 18146.21 109.22 52784.53 88888.00 2006-01-23 06:11:19.408 023 18146.11 109.24 52784.57 88888.00 2006-01-23 06:11:19.908 023 18146.12 109.23 52784.53 88888.00 2006-01-23 06:11:20.408 023 18146.17 109.26 52784.50 88888.00 2006-01-23 06:11:20.908 023 18146.23 109.26 52784.43 88888.00 2006-01-23 06:11:21.408 023 18146.28 109.15 52784.54 88888.00 2006-01-23 06:11:21.908 023 18146.30 109.19 52784.53 88888.00 2006-01-23 06:11:22.408 023 18146.16 109.20 52784.46 88888.00 2006-01-23 06:11:22.908 023 18146.06 109.15 52784.43 88888.00 2006-01-23 06:11:23.408 023 18146.13 109.21 52784.41 88888.00 2006-01-23 06:11:23.908 023 18146.16 109.25 52784.32 88888.00 2006-01-23 06:11:24.408 023 18146.12 109.20 52784.41 88888.00 2006-01-23 06:11:24.908 023 18146.18 109.13 52784.46 88888.00 2006-01-23 06:11:25.408 023 18146.21 109.14 52784.46 88888.00 2006-01-23 06:11:25.908 023 18146.14 109.11 52784.46 88888.00 2006-01-23 06:11:26.408 023 18146.12 109.16 52784.56 88888.00 2006-01-23 06:11:26.908 023 18146.11 109.20 52784.55 88888.00 2006-01-23 06:11:27.408 023 18146.14 109.21 52784.58 88888.00 2006-01-23 06:11:27.908 023 18146.15 109.13 52784.57 88888.00 2006-01-23 06:11:28.408 023 18146.12 109.05 52784.51 88888.00 2006-01-23 06:11:28.908 023 18146.00 109.13 52784.44 88888.00 2006-01-23 06:11:29.408 023 18146.03 109.26 52784.36 88888.00 2006-01-23 06:11:29.908 023 18145.93 109.26 52784.42 88888.00 2006-01-23 06:11:30.408 023 18145.95 109.21 52784.45 88888.00 2006-01-23 06:11:30.908 023 18145.88 109.19 52784.44 88888.00 2006-01-23 06:11:31.408 023 18145.77 109.25 52784.53 88888.00 2006-01-23 06:11:31.908 023 18145.81 109.30 52784.53 88888.00 2006-01-23 06:11:32.408 023 18145.74 109.24 52784.57 88888.00 2006-01-23 06:11:32.908 023 18145.66 109.28 52784.69 88888.00 2006-01-23 06:11:33.408 023 18145.72 109.30 52784.64 88888.00 2006-01-23 06:11:33.908 023 18145.66 109.31 52784.64 88888.00 2006-01-23 06:11:34.408 023 18145.58 109.32 52784.78 88888.00 2006-01-23 06:11:34.908 023 18145.61 109.31 52784.75 88888.00 2006-01-23 06:11:35.408 023 18145.68 109.30 52784.71 88888.00 2006-01-23 06:11:35.908 023 18145.78 109.30 52784.65 88888.00 2006-01-23 06:11:36.408 023 18145.76 109.29 52784.75 88888.00 2006-01-23 06:11:36.908 023 18145.63 109.33 52784.74 88888.00 2006-01-23 06:11:37.408 023 18145.59 109.34 52784.65 88888.00 2006-01-23 06:11:37.908 023 18145.56 109.39 52784.60 88888.00 2006-01-23 06:11:38.408 023 18145.60 109.35 52784.58 88888.00 2006-01-23 06:11:38.908 023 18145.55 109.37 52784.57 88888.00 2006-01-23 06:11:39.408 023 18145.45 109.32 52784.62 88888.00 2006-01-23 06:11:39.908 023 18145.56 109.25 52784.63 88888.00 2006-01-23 06:11:40.408 023 18145.59 109.31 52784.68 88888.00 2006-01-23 06:11:40.908 023 18145.65 109.32 52784.65 88888.00 2006-01-23 06:11:41.408 023 18145.68 109.32 52784.58 88888.00 2006-01-23 06:11:41.908 023 18145.55 109.35 52784.60 88888.00 2006-01-23 06:11:42.408 023 18145.50 109.33 52784.55 88888.00 2006-01-23 06:11:42.908 023 18145.49 109.28 52784.51 88888.00 2006-01-23 06:11:43.408 023 18145.47 109.28 52784.64 88888.00 2006-01-23 06:11:43.908 023 18145.46 109.25 52784.63 88888.00 2006-01-23 06:11:44.408 023 18145.47 109.33 52784.66 88888.00 2006-01-23 06:11:44.908 023 18145.59 109.40 52784.61 88888.00 2006-01-23 06:11:45.408 023 18145.58 109.34 52784.58 88888.00 2006-01-23 06:11:45.908 023 18145.56 109.26 52784.66 88888.00 2006-01-23 06:11:46.408 023 18145.66 109.35 52784.64 88888.00 2006-01-23 06:11:46.908 023 18145.69 109.37 52784.57 88888.00 2006-01-23 06:11:47.408 023 18145.69 109.40 52784.63 88888.00 2006-01-23 06:11:47.908 023 18145.60 109.44 52784.78 88888.00 2006-01-23 06:11:48.408 023 18145.55 109.41 52784.75 88888.00 2006-01-23 06:11:48.908 023 18145.52 109.41 52784.66 88888.00 2006-01-23 06:11:49.408 023 18145.51 109.38 52784.75 88888.00 2006-01-23 06:11:49.908 023 18145.60 109.37 52784.79 88888.00 2006-01-23 06:11:50.408 023 18145.59 109.30 52784.64 88888.00 2006-01-23 06:11:50.908 023 18145.50 109.24 52784.75 88888.00 2006-01-23 06:11:51.408 023 18145.40 109.26 52784.76 88888.00 2006-01-23 06:11:51.908 023 18145.48 109.28 52784.64 88888.00 2006-01-23 06:11:52.408 023 18145.62 109.30 52784.64 88888.00 2006-01-23 06:11:52.908 023 18145.60 109.22 52784.74 88888.00 2006-01-23 06:11:53.408 023 18145.65 109.21 52784.86 88888.00 2006-01-23 06:11:53.908 023 18145.65 109.26 52784.90 88888.00 2006-01-23 06:11:54.408 023 18145.56 109.28 52784.72 88888.00 2006-01-23 06:11:54.908 023 18145.60 109.18 52784.75 88888.00 2006-01-23 06:11:55.408 023 18145.54 109.18 52784.72 88888.00 2006-01-23 06:11:55.908 023 18145.50 109.07 52784.72 88888.00 2006-01-23 06:11:56.408 023 18145.60 109.12 52784.63 88888.00 2006-01-23 06:11:56.908 023 18145.72 109.15 52784.65 88888.00 2006-01-23 06:11:57.408 023 18145.77 109.29 52784.71 88888.00 2006-01-23 06:11:57.908 023 18145.77 109.23 52784.75 88888.00 2006-01-23 06:11:58.408 023 18145.67 109.18 52784.83 88888.00 2006-01-23 06:11:58.908 023 18145.79 109.21 52784.98 88888.00 2006-01-23 06:11:59.408 023 18145.82 109.25 52785.04 88888.00 2006-01-23 06:11:59.908 023 18145.66 109.30 52784.91 88888.00 2006-01-23 06:12:00.408 023 18145.63 109.23 52784.90 88888.00 2006-01-23 06:12:00.908 023 18145.62 109.31 52784.94 88888.00 2006-01-23 06:12:01.408 023 18145.71 109.35 52784.97 88888.00 2006-01-23 06:12:01.908 023 18145.73 109.28 52784.96 88888.00 2006-01-23 06:12:02.408 023 18145.70 109.26 52784.98 88888.00 2006-01-23 06:12:02.908 023 18145.71 109.37 52785.09 88888.00 2006-01-23 06:12:03.408 023 18145.76 109.39 52785.03 88888.00 2006-01-23 06:12:03.908 023 18145.76 109.43 52785.11 88888.00 2006-01-23 06:12:04.408 023 18145.68 109.50 52785.16 88888.00 2006-01-23 06:12:04.908 023 18145.76 109.55 52785.29 88888.00 2006-01-23 06:12:05.408 023 18145.72 109.53 52785.21 88888.00 2006-01-23 06:12:05.908 023 18145.69 109.52 52785.25 88888.00 2006-01-23 06:12:06.408 023 18145.62 109.47 52785.31 88888.00 2006-01-23 06:12:06.908 023 18145.69 109.53 52785.34 88888.00 2006-01-23 06:12:07.408 023 18145.76 109.52 52785.25 88888.00 2006-01-23 06:12:07.908 023 18145.63 109.55 52785.21 88888.00 2006-01-23 06:12:08.408 023 18145.58 109.58 52785.16 88888.00 2006-01-23 06:12:08.908 023 18145.71 109.66 52785.03 88888.00 2006-01-23 06:12:09.408 023 18145.74 109.63 52785.08 88888.00 2006-01-23 06:12:09.908 023 18145.88 109.63 52785.11 88888.00 2006-01-23 06:12:10.408 023 18145.77 109.69 52785.15 88888.00 2006-01-23 06:12:10.908 023 18145.84 109.73 52785.12 88888.00 2006-01-23 06:12:11.408 023 18145.76 109.70 52785.13 88888.00 2006-01-23 06:12:11.908 023 18145.73 109.77 52785.14 88888.00 2006-01-23 06:12:12.408 023 18145.78 109.83 52785.25 88888.00 2006-01-23 06:12:12.908 023 18145.70 109.77 52785.31 88888.00 2006-01-23 06:12:13.408 023 18145.54 109.75 52785.41 88888.00 2006-01-23 06:12:13.908 023 18145.47 109.74 52785.42 88888.00 2006-01-23 06:12:14.408 023 18145.57 109.76 52785.30 88888.00 2006-01-23 06:12:14.908 023 18145.60 109.77 52785.15 88888.00 2006-01-23 06:12:15.408 023 18145.63 109.78 52785.25 88888.00 2006-01-23 06:12:15.908 023 18145.65 109.87 52785.32 88888.00 2006-01-23 06:12:16.408 023 18145.55 109.87 52785.42 88888.00 2006-01-23 06:12:16.908 023 18145.62 109.84 52785.33 88888.00 2006-01-23 06:12:17.408 023 18145.61 109.90 52785.34 88888.00 2006-01-23 06:12:17.908 023 18145.62 109.88 52785.39 88888.00 2006-01-23 06:12:18.408 023 18145.69 109.84 52785.29 88888.00 2006-01-23 06:12:18.908 023 18145.70 109.94 52785.38 88888.00 2006-01-23 06:12:19.408 023 18145.70 109.98 52785.30 88888.00 2006-01-23 06:12:19.908 023 18145.70 109.96 52785.13 88888.00 2006-01-23 06:12:20.408 023 18145.70 109.92 52785.07 88888.00 2006-01-23 06:12:20.908 023 18145.72 109.89 52785.03 88888.00 2006-01-23 06:12:21.408 023 18145.77 109.86 52785.12 88888.00 2006-01-23 06:12:21.908 023 18145.81 109.87 52785.27 88888.00 2006-01-23 06:12:22.408 023 18145.81 109.89 52785.24 88888.00 2006-01-23 06:12:22.908 023 18145.83 109.86 52785.24 88888.00 2006-01-23 06:12:23.408 023 18145.93 109.87 52785.29 88888.00 2006-01-23 06:12:23.908 023 18145.99 109.90 52785.16 88888.00 2006-01-23 06:12:24.405 023 18145.93 109.87 52785.13 88888.00 2006-01-23 06:12:24.905 023 18145.93 109.86 52785.23 88888.00 2006-01-23 06:12:25.405 023 18145.92 109.87 52785.26 88888.00 2006-01-23 06:12:25.905 023 18145.88 109.90 52785.19 88888.00 2006-01-23 06:12:26.405 023 18145.95 109.82 52785.29 88888.00 2006-01-23 06:12:26.905 023 18145.99 109.83 52785.25 88888.00 2006-01-23 06:12:27.405 023 18145.90 109.87 52785.25 88888.00 2006-01-23 06:12:27.905 023 18145.85 109.86 52785.24 88888.00 2006-01-23 06:12:28.405 023 18145.78 109.85 52785.24 88888.00 2006-01-23 06:12:28.905 023 18145.94 109.91 52785.32 88888.00 2006-01-23 06:12:29.405 023 18146.06 109.81 52785.53 88888.00 2006-01-23 06:12:29.905 023 18146.17 109.73 52785.47 88888.00 2006-01-23 06:12:30.405 023 18146.11 109.71 52785.46 88888.00 2006-01-23 06:12:30.905 023 18146.04 109.69 52785.42 88888.00 2006-01-23 06:12:31.405 023 18146.07 109.73 52785.39 88888.00 2006-01-23 06:12:31.905 023 18146.10 109.68 52785.43 88888.00 2006-01-23 06:12:32.405 023 18145.95 109.64 52785.52 88888.00 2006-01-23 06:12:32.905 023 18145.95 109.66 52785.55 88888.00 2006-01-23 06:12:33.405 023 18145.95 109.71 52785.52 88888.00 2006-01-23 06:12:33.905 023 18146.03 109.72 52785.43 88888.00 2006-01-23 06:12:34.405 023 18146.05 109.72 52785.41 88888.00 2006-01-23 06:12:34.905 023 18146.07 109.73 52785.50 88888.00 2006-01-23 06:12:35.405 023 18146.01 109.69 52785.60 88888.00 2006-01-23 06:12:35.905 023 18146.02 109.68 52785.65 88888.00 2006-01-23 06:12:36.405 023 18145.94 109.70 52785.65 88888.00 2006-01-23 06:12:36.905 023 18146.00 109.66 52785.66 88888.00 2006-01-23 06:12:37.405 023 18146.20 109.65 52785.62 88888.00 2006-01-23 06:12:37.905 023 18146.12 109.70 52785.55 88888.00 2006-01-23 06:12:38.405 023 18145.94 109.70 52785.57 88888.00 2006-01-23 06:12:38.905 023 18145.98 109.76 52785.53 88888.00 2006-01-23 06:12:39.405 023 18145.94 109.73 52785.46 88888.00 2006-01-23 06:12:39.905 023 18145.94 109.64 52785.55 88888.00 2006-01-23 06:12:40.405 023 18145.98 109.63 52785.55 88888.00 2006-01-23 06:12:40.905 023 18145.96 109.63 52785.56 88888.00 2006-01-23 06:12:41.405 023 18146.07 109.57 52785.57 88888.00 2006-01-23 06:12:41.905 023 18146.01 109.61 52785.47 88888.00 2006-01-23 06:12:42.405 023 18145.93 109.62 52785.39 88888.00 2006-01-23 06:12:42.905 023 18145.91 109.56 52785.46 88888.00 2006-01-23 06:12:43.405 023 18145.94 109.46 52785.55 88888.00 2006-01-23 06:12:43.905 023 18145.93 109.55 52785.64 88888.00 2006-01-23 06:12:44.405 023 18145.85 109.64 52785.66 88888.00 2006-01-23 06:12:44.905 023 18145.98 109.67 52785.60 88888.00 2006-01-23 06:12:45.405 023 18145.92 109.59 52785.64 88888.00 2006-01-23 06:12:45.905 023 18145.79 109.50 52785.67 88888.00 2006-01-23 06:12:46.405 023 18145.91 109.46 52785.70 88888.00 2006-01-23 06:12:46.905 023 18145.96 109.53 52785.69 88888.00 2006-01-23 06:12:47.405 023 18145.96 109.57 52785.64 88888.00 2006-01-23 06:12:47.905 023 18146.03 109.62 52785.53 88888.00 2006-01-23 06:12:48.405 023 18145.87 109.63 52785.43 88888.00 2006-01-23 06:12:48.905 023 18145.81 109.61 52785.37 88888.00 2006-01-23 06:12:49.405 023 18146.01 109.66 52785.41 88888.00 2006-01-23 06:12:49.905 023 18146.04 109.64 52785.48 88888.00 2006-01-23 06:12:50.405 023 18145.93 109.65 52785.50 88888.00 2006-01-23 06:12:50.905 023 18145.94 109.62 52785.42 88888.00 2006-01-23 06:12:51.405 023 18145.80 109.68 52785.33 88888.00 2006-01-23 06:12:51.905 023 18145.71 109.67 52785.39 88888.00 2006-01-23 06:12:52.405 023 18145.79 109.61 52785.46 88888.00 2006-01-23 06:12:52.905 023 18145.77 109.61 52785.39 88888.00 2006-01-23 06:12:53.405 023 18145.84 109.64 52785.44 88888.00 2006-01-23 06:12:53.905 023 18145.91 109.66 52785.44 88888.00 2006-01-23 06:12:54.405 023 18145.89 109.73 52785.41 88888.00 2006-01-23 06:12:54.905 023 18145.81 109.72 52785.36 88888.00 2006-01-23 06:12:55.405 023 18145.83 109.73 52785.16 88888.00 2006-01-23 06:12:55.905 023 18145.76 109.81 52785.20 88888.00 2006-01-23 06:12:56.405 023 18145.69 109.82 52785.30 88888.00 2006-01-23 06:12:56.905 023 18145.77 109.83 52785.32 88888.00 2006-01-23 06:12:57.405 023 18145.72 109.86 52785.47 88888.00 2006-01-23 06:12:57.905 023 18145.72 109.88 52785.59 88888.00 2006-01-23 06:12:58.405 023 18145.73 109.84 52785.66 88888.00 2006-01-23 06:12:58.905 023 18145.66 109.88 52785.66 88888.00 2006-01-23 06:12:59.405 023 18145.66 109.88 52785.61 88888.00 2006-01-23 06:12:59.905 023 18145.76 109.73 52785.52 88888.00 2006-01-23 06:13:00.405 023 18145.69 109.77 52785.49 88888.00 2006-01-23 06:13:00.905 023 18145.71 109.82 52785.50 88888.00 2006-01-23 06:13:01.405 023 18145.72 109.91 52785.64 88888.00 2006-01-23 06:13:01.905 023 18145.71 109.99 52785.67 88888.00 2006-01-23 06:13:02.405 023 18145.74 110.00 52785.62 88888.00 2006-01-23 06:13:02.905 023 18145.72 109.91 52785.62 88888.00 2006-01-23 06:13:03.405 023 18145.63 109.89 52785.62 88888.00 2006-01-23 06:13:03.905 023 18145.59 109.92 52785.60 88888.00 2006-01-23 06:13:04.405 023 18145.62 109.92 52785.60 88888.00 2006-01-23 06:13:04.905 023 18145.62 109.97 52785.69 88888.00 2006-01-23 06:13:05.405 023 18145.61 110.02 52785.78 88888.00 2006-01-23 06:13:05.905 023 18145.63 109.98 52785.68 88888.00 2006-01-23 06:13:06.405 023 18145.70 109.99 52785.69 88888.00 2006-01-23 06:13:06.905 023 18145.60 109.98 52785.66 88888.00 2006-01-23 06:13:07.405 023 18145.54 109.98 52785.59 88888.00 2006-01-23 06:13:07.905 023 18145.56 110.04 52785.62 88888.00 2006-01-23 06:13:08.405 023 18145.60 110.09 52785.68 88888.00 2006-01-23 06:13:08.905 023 18145.59 110.11 52785.71 88888.00 2006-01-23 06:13:09.405 023 18145.50 110.13 52785.76 88888.00 2006-01-23 06:13:09.905 023 18145.56 110.19 52785.80 88888.00 2006-01-23 06:13:10.405 023 18145.67 110.19 52785.89 88888.00 2006-01-23 06:13:10.905 023 18145.80 110.17 52785.76 88888.00 2006-01-23 06:13:11.405 023 18145.81 110.15 52785.70 88888.00 2006-01-23 06:13:11.905 023 18145.70 110.19 52785.71 88888.00 2006-01-23 06:13:12.405 023 18145.69 110.21 52785.77 88888.00 2006-01-23 06:13:12.905 023 18145.72 110.17 52785.82 88888.00 2006-01-23 06:13:13.405 023 18145.67 110.12 52785.70 88888.00 2006-01-23 06:13:13.905 023 18145.69 110.13 52785.89 88888.00 2006-01-23 06:13:14.405 023 18145.72 110.18 52785.96 88888.00 2006-01-23 06:13:14.905 023 18145.74 110.18 52785.94 88888.00 2006-01-23 06:13:15.405 023 18145.67 110.20 52785.83 88888.00 2006-01-23 06:13:15.905 023 18145.70 110.20 52785.81 88888.00 2006-01-23 06:13:16.405 023 18145.80 110.15 52785.77 88888.00 2006-01-23 06:13:16.905 023 18145.89 110.01 52785.81 88888.00 2006-01-23 06:13:17.405 023 18145.96 110.02 52785.81 88888.00 2006-01-23 06:13:17.905 023 18145.88 110.10 52785.82 88888.00 2006-01-23 06:13:18.405 023 18145.87 110.04 52785.82 88888.00 2006-01-23 06:13:18.905 023 18145.81 110.00 52785.95 88888.00 2006-01-23 06:13:19.405 023 18145.79 110.01 52786.03 88888.00 2006-01-23 06:13:19.905 023 18145.85 110.01 52785.94 88888.00 2006-01-23 06:13:20.405 023 18145.77 110.04 52785.88 88888.00 2006-01-23 06:13:20.905 023 18145.67 110.04 52785.80 88888.00 2006-01-23 06:13:21.405 023 18145.82 110.07 52785.73 88888.00 2006-01-23 06:13:21.905 023 18145.90 110.11 52785.70 88888.00 2006-01-23 06:13:22.405 023 18145.92 110.03 52785.73 88888.00 2006-01-23 06:13:22.905 023 18145.84 110.01 52785.82 88888.00 2006-01-23 06:13:23.405 023 18145.90 110.02 52785.74 88888.00 2006-01-23 06:13:23.905 023 18145.95 109.96 52785.73 88888.00 2006-01-23 06:13:24.405 023 18145.95 109.95 52785.85 88888.00 2006-01-23 06:13:24.905 023 18145.99 109.98 52785.81 88888.00 2006-01-23 06:13:25.405 023 18145.92 109.92 52785.84 88888.00 2006-01-23 06:13:25.905 023 18145.91 109.94 52785.85 88888.00 2006-01-23 06:13:26.405 023 18145.94 110.06 52785.84 88888.00 2006-01-23 06:13:26.905 023 18145.91 110.05 52785.92 88888.00 2006-01-23 06:13:27.405 023 18145.82 110.06 52786.03 88888.00 2006-01-23 06:13:27.905 023 18145.98 110.08 52786.03 88888.00 2006-01-23 06:13:28.405 023 18146.02 110.17 52785.91 88888.00 2006-01-23 06:13:28.905 023 18145.90 110.21 52786.05 88888.00 2006-01-23 06:13:29.405 023 18145.94 110.20 52786.11 88888.00 2006-01-23 06:13:29.905 023 18145.85 110.13 52785.91 88888.00 2006-01-23 06:13:30.405 023 18145.87 110.17 52785.91 88888.00 2006-01-23 06:13:30.905 023 18145.94 110.17 52785.87 88888.00 2006-01-23 06:13:31.405 023 18145.88 110.13 52785.93 88888.00 2006-01-23 06:13:31.905 023 18145.85 110.15 52785.91 88888.00 2006-01-23 06:13:32.405 023 18145.90 110.13 52785.89 88888.00 2006-01-23 06:13:32.905 023 18145.96 110.16 52785.84 88888.00 2006-01-23 06:13:33.405 023 18145.93 110.10 52785.89 88888.00 2006-01-23 06:13:33.905 023 18145.91 110.13 52785.97 88888.00 2006-01-23 06:13:34.405 023 18145.77 110.21 52785.99 88888.00 2006-01-23 06:13:34.905 023 18145.80 110.20 52786.08 88888.00 2006-01-23 06:13:35.405 023 18145.87 110.17 52786.11 88888.00 2006-01-23 06:13:35.905 023 18145.90 110.23 52785.96 88888.00 2006-01-23 06:13:36.405 023 18145.96 110.19 52785.89 88888.00 2006-01-23 06:13:36.905 023 18145.96 110.18 52785.94 88888.00 2006-01-23 06:13:37.405 023 18146.00 110.13 52785.97 88888.00 2006-01-23 06:13:37.905 023 18145.96 110.12 52785.99 88888.00 2006-01-23 06:13:38.405 023 18146.03 110.16 52786.13 88888.00 2006-01-23 06:13:38.905 023 18145.98 110.19 52786.16 88888.00 2006-01-23 06:13:39.405 023 18145.99 110.11 52786.22 88888.00 2006-01-23 06:13:39.905 023 18145.88 110.08 52786.08 88888.00 2006-01-23 06:13:40.405 023 18145.78 110.13 52786.15 88888.00 2006-01-23 06:13:40.905 023 18145.77 110.07 52786.23 88888.00 2006-01-23 06:13:41.405 023 18145.83 110.05 52786.26 88888.00 2006-01-23 06:13:41.905 023 18145.85 110.04 52786.26 88888.00 2006-01-23 06:13:42.405 023 18145.88 110.13 52786.13 88888.00 2006-01-23 06:13:42.905 023 18145.91 110.16 52786.25 88888.00 2006-01-23 06:13:43.405 023 18145.88 110.15 52786.31 88888.00 2006-01-23 06:13:43.905 023 18145.94 110.13 52786.20 88888.00 2006-01-23 06:13:44.405 023 18146.02 110.07 52786.27 88888.00 2006-01-23 06:13:44.905 023 18146.01 110.03 52786.25 88888.00 2006-01-23 06:13:45.405 023 18146.03 110.01 52786.20 88888.00 2006-01-23 06:13:45.905 023 18146.07 110.12 52786.18 88888.00 2006-01-23 06:13:46.405 023 18146.11 110.07 52786.18 88888.00 2006-01-23 06:13:46.905 023 18146.07 110.03 52786.07 88888.00 2006-01-23 06:13:47.405 023 18146.06 109.96 52786.02 88888.00 2006-01-23 06:13:47.905 023 18146.05 109.99 52786.10 88888.00 2006-01-23 06:13:48.405 023 18146.02 110.09 52786.12 88888.00 2006-01-23 06:13:48.905 023 18145.85 110.14 52786.12 88888.00 2006-01-23 06:13:49.405 023 18146.01 110.19 52786.12 88888.00 2006-01-23 06:13:49.905 023 18146.14 110.29 52785.96 88888.00 2006-01-23 06:13:50.405 023 18146.13 110.25 52786.13 88888.00 2006-01-23 06:13:50.905 023 18146.18 110.21 52786.23 88888.00 2006-01-23 06:13:51.405 023 18146.15 110.12 52786.19 88888.00 2006-01-23 06:13:51.905 023 18146.15 109.97 52786.08 88888.00 2006-01-23 06:13:52.405 023 18146.18 109.87 52786.20 88888.00 2006-01-23 06:13:52.905 023 18146.20 109.89 52786.23 88888.00 2006-01-23 06:13:53.405 023 18146.18 109.94 52786.17 88888.00 2006-01-23 06:13:53.905 023 18146.30 109.92 52786.37 88888.00 2006-01-23 06:13:54.405 023 18146.38 109.92 52786.29 88888.00 2006-01-23 06:13:54.905 023 18146.35 109.97 52786.29 88888.00 2006-01-23 06:13:55.405 023 18146.28 109.96 52786.14 88888.00 2006-01-23 06:13:55.905 023 18146.30 109.90 52786.10 88888.00 2006-01-23 06:13:56.405 023 18146.25 109.91 52786.23 88888.00 2006-01-23 06:13:56.905 023 18146.23 109.95 52786.27 88888.00 2006-01-23 06:13:57.405 023 18146.28 109.91 52786.18 88888.00 2006-01-23 06:13:57.905 023 18146.22 109.85 52786.18 88888.00 2006-01-23 06:13:58.405 023 18146.23 109.85 52786.13 88888.00 2006-01-23 06:13:58.905 023 18146.24 109.91 52786.18 88888.00 2006-01-23 06:13:59.405 023 18146.31 109.88 52786.30 88888.00 2006-01-23 06:13:59.905 023 18146.35 109.91 52786.53 88888.00 2006-01-23 06:14:00.405 023 18146.30 109.92 52786.50 88888.00 2006-01-23 06:14:00.905 023 18146.43 109.91 52786.45 88888.00 2006-01-23 06:14:01.405 023 18146.47 109.95 52786.50 88888.00 2006-01-23 06:14:01.905 023 18146.45 109.87 52786.76 88888.00 2006-01-23 06:14:02.405 023 18146.35 109.78 52786.63 88888.00 2006-01-23 06:14:02.905 023 18146.31 109.84 52786.54 88888.00 2006-01-23 06:14:03.405 023 18146.28 110.01 52786.55 88888.00 2006-01-23 06:14:03.905 023 18146.21 110.11 52786.59 88888.00 2006-01-23 06:14:04.405 023 18146.18 110.12 52786.65 88888.00 2006-01-23 06:14:04.905 023 18146.20 110.08 52786.70 88888.00 2006-01-23 06:14:05.405 023 18146.22 110.02 52786.66 88888.00 2006-01-23 06:14:05.905 023 18146.27 109.90 52786.80 88888.00 2006-01-23 06:14:06.405 023 18146.28 109.95 52786.75 88888.00 2006-01-23 06:14:06.905 023 18146.28 109.91 52786.64 88888.00 2006-01-23 06:14:07.405 023 18146.25 109.79 52786.64 88888.00 2006-01-23 06:14:07.905 023 18146.17 109.78 52786.76 88888.00 2006-01-23 06:14:08.405 023 18146.16 109.90 52786.63 88888.00 2006-01-23 06:14:08.905 023 18146.17 109.99 52786.62 88888.00 2006-01-23 06:14:09.405 023 18146.18 109.97 52786.69 88888.00 2006-01-23 06:14:09.905 023 18146.28 109.90 52786.72 88888.00 2006-01-23 06:14:10.405 023 18146.31 109.95 52786.76 88888.00 2006-01-23 06:14:10.905 023 18146.21 109.99 52786.77 88888.00 2006-01-23 06:14:11.405 023 18146.20 109.89 52786.76 88888.00 2006-01-23 06:14:11.905 023 18146.18 109.84 52786.62 88888.00 2006-01-23 06:14:12.405 023 18146.12 109.83 52786.55 88888.00 2006-01-23 06:14:12.905 023 18146.13 109.84 52786.40 88888.00 2006-01-23 06:14:13.405 023 18146.24 109.92 52786.59 88888.00 2006-01-23 06:14:13.905 023 18146.25 110.01 52786.60 88888.00 2006-01-23 06:14:14.405 023 18146.26 109.97 52786.59 88888.00 2006-01-23 06:14:14.905 023 18146.25 109.96 52786.64 88888.00 2006-01-23 06:14:15.405 023 18146.21 109.87 52786.63 88888.00 2006-01-23 06:14:15.905 023 18146.30 109.88 52786.70 88888.00 2006-01-23 06:14:16.405 023 18146.22 109.90 52786.72 88888.00 2006-01-23 06:14:16.905 023 18146.22 109.90 52786.65 88888.00 2006-01-23 06:14:17.405 023 18146.43 109.85 52786.63 88888.00 2006-01-23 06:14:17.905 023 18146.34 110.01 52786.59 88888.00 2006-01-23 06:14:18.405 023 18146.26 110.12 52786.69 88888.00 2006-01-23 06:14:18.905 023 18146.38 110.12 52786.76 88888.00 2006-01-23 06:14:19.405 023 18146.41 110.05 52786.81 88888.00 2006-01-23 06:14:19.905 023 18146.34 110.02 52786.73 88888.00 2006-01-23 06:14:20.405 023 18146.39 110.08 52786.66 88888.00 2006-01-23 06:14:20.905 023 18146.33 110.08 52786.58 88888.00 2006-01-23 06:14:21.405 023 18146.32 110.10 52786.53 88888.00 2006-01-23 06:14:21.905 023 18146.32 110.13 52786.61 88888.00 2006-01-23 06:14:22.405 023 18146.33 110.07 52786.73 88888.00 2006-01-23 06:14:22.905 023 18146.26 110.04 52786.80 88888.00 2006-01-23 06:14:23.405 023 18146.28 110.03 52786.86 88888.00 2006-01-23 06:14:23.905 023 18146.30 110.02 52786.75 88888.00 2006-01-23 06:14:24.405 023 18146.25 110.03 52786.62 88888.00 2006-01-23 06:14:24.905 023 18146.12 109.97 52786.69 88888.00 2006-01-23 06:14:25.405 023 18146.10 110.03 52786.68 88888.00 2006-01-23 06:14:25.905 023 18146.12 110.05 52786.75 88888.00 2006-01-23 06:14:26.405 023 18146.01 110.06 52786.76 88888.00 2006-01-23 06:14:26.905 023 18145.98 110.10 52786.71 88888.00 2006-01-23 06:14:27.405 023 18146.00 110.10 52786.72 88888.00 2006-01-23 06:14:27.905 023 18146.11 110.12 52786.75 88888.00 2006-01-23 06:14:28.405 023 18146.05 110.19 52786.59 88888.00 2006-01-23 06:14:28.905 023 18146.05 110.10 52786.59 88888.00 2006-01-23 06:14:29.405 023 18146.07 109.97 52786.50 88888.00 2006-01-23 06:14:29.905 023 18146.07 110.00 52786.57 88888.00 2006-01-23 06:14:30.405 023 18146.03 109.98 52786.74 88888.00 2006-01-23 06:14:30.905 023 18145.88 109.91 52786.77 88888.00 2006-01-23 06:14:31.405 023 18145.95 110.01 52786.83 88888.00 2006-01-23 06:14:31.905 023 18146.01 110.02 52786.86 88888.00 2006-01-23 06:14:32.405 023 18146.06 109.92 52786.84 88888.00 2006-01-23 06:14:32.905 023 18146.12 109.92 52786.82 88888.00 2006-01-23 06:14:33.405 023 18146.16 109.88 52786.75 88888.00 2006-01-23 06:14:33.905 023 18146.31 109.78 52786.65 88888.00 2006-01-23 06:14:34.405 023 18146.23 109.77 52786.61 88888.00 2006-01-23 06:14:34.905 023 18146.11 109.79 52786.52 88888.00 2006-01-23 06:14:35.405 023 18146.10 109.76 52786.45 88888.00 2006-01-23 06:14:35.905 023 18146.13 109.76 52786.40 88888.00 2006-01-23 06:14:36.405 023 18146.07 109.88 52786.35 88888.00 2006-01-23 06:14:36.905 023 18146.04 109.88 52786.39 88888.00 2006-01-23 06:14:37.405 023 18146.12 109.90 52786.46 88888.00 2006-01-23 06:14:37.905 023 18146.03 109.89 52786.57 88888.00 2006-01-23 06:14:38.405 023 18145.91 109.86 52786.42 88888.00 2006-01-23 06:14:38.905 023 18145.98 109.83 52786.40 88888.00 2006-01-23 06:14:39.405 023 18145.94 109.79 52786.38 88888.00 2006-01-23 06:14:39.905 023 18145.92 109.78 52786.42 88888.00 2006-01-23 06:14:40.405 023 18145.88 109.84 52786.30 88888.00 2006-01-23 06:14:40.905 023 18145.94 109.85 52786.23 88888.00 2006-01-23 06:14:41.405 023 18145.99 109.80 52786.23 88888.00 2006-01-23 06:14:41.905 023 18145.92 109.78 52786.29 88888.00 2006-01-23 06:14:42.405 023 18145.93 109.80 52786.39 88888.00 2006-01-23 06:14:42.905 023 18145.84 109.79 52786.40 88888.00 2006-01-23 06:14:43.405 023 18145.87 109.81 52786.39 88888.00 2006-01-23 06:14:43.905 023 18145.87 109.83 52786.28 88888.00 2006-01-23 06:14:44.405 023 18145.83 109.74 52786.06 88888.00 2006-01-23 06:14:44.905 023 18145.80 109.70 52786.22 88888.00 2006-01-23 06:14:45.405 023 18145.76 109.71 52786.30 88888.00 2006-01-23 06:14:45.905 023 18145.72 109.73 52786.27 88888.00 2006-01-23 06:14:46.405 023 18145.83 109.72 52786.25 88888.00 2006-01-23 06:14:46.905 023 18145.88 109.80 52786.13 88888.00 2006-01-23 06:14:47.405 023 18145.95 109.79 52786.18 88888.00 2006-01-23 06:14:47.905 023 18145.92 109.76 52786.10 88888.00 2006-01-23 06:14:48.405 023 18145.83 109.70 52786.12 88888.00 2006-01-23 06:14:48.905 023 18145.81 109.65 52786.17 88888.00 2006-01-23 06:14:49.405 023 18145.80 109.61 52786.29 88888.00 2006-01-23 06:14:49.905 023 18145.83 109.62 52786.13 88888.00 2006-01-23 06:14:50.405 023 18145.76 109.62 52786.18 88888.00 2006-01-23 06:14:50.905 023 18145.72 109.66 52786.13 88888.00 2006-01-23 06:14:51.405 023 18145.74 109.63 52786.16 88888.00 2006-01-23 06:14:51.905 023 18145.72 109.62 52786.13 88888.00 2006-01-23 06:14:52.405 023 18145.68 109.61 52786.16 88888.00 2006-01-23 06:14:52.905 023 18145.66 109.59 52786.17 88888.00 2006-01-23 06:14:53.405 023 18145.68 109.56 52786.19 88888.00 2006-01-23 06:14:53.905 023 18145.66 109.67 52786.15 88888.00 2006-01-23 06:14:54.405 023 18145.61 109.71 52786.11 88888.00 2006-01-23 06:14:54.905 023 18145.80 109.69 52786.08 88888.00 2006-01-23 06:14:55.405 023 18145.84 109.59 52786.04 88888.00 2006-01-23 06:14:55.905 023 18145.68 109.57 52786.03 88888.00 2006-01-23 06:14:56.405 023 18145.68 109.53 52786.11 88888.00 2006-01-23 06:14:56.905 023 18145.68 109.53 52786.10 88888.00 2006-01-23 06:14:57.405 023 18145.66 109.58 52786.02 88888.00 2006-01-23 06:14:57.905 023 18145.67 109.56 52786.04 88888.00 2006-01-23 06:14:58.405 023 18145.72 109.57 52786.17 88888.00 2006-01-23 06:14:58.905 023 18145.69 109.62 52786.23 88888.00 2006-01-23 06:14:59.406 023 18145.72 109.54 52786.22 88888.00 2006-01-23 06:14:59.906 023 18145.73 109.47 52786.22 88888.00 2006-01-23 06:15:00.406 023 18145.60 109.56 52786.25 88888.00 2006-01-23 06:15:00.906 023 18145.70 109.64 52786.20 88888.00 2006-01-23 06:15:01.406 023 18145.68 109.64 52786.12 88888.00 2006-01-23 06:15:01.906 023 18145.54 109.59 52786.08 88888.00 2006-01-23 06:15:02.406 023 18145.56 109.61 52786.12 88888.00 2006-01-23 06:15:02.906 023 18145.59 109.56 52786.13 88888.00 2006-01-23 06:15:03.406 023 18145.58 109.51 52786.18 88888.00 2006-01-23 06:15:03.906 023 18145.60 109.51 52786.17 88888.00 2006-01-23 06:15:04.405 023 18145.57 109.46 52786.28 88888.00 2006-01-23 06:15:04.905 023 18145.55 109.46 52786.38 88888.00 2006-01-23 06:15:05.405 023 18145.61 109.48 52786.28 88888.00 2006-01-23 06:15:05.905 023 18145.54 109.53 52786.24 88888.00 2006-01-23 06:15:06.405 023 18145.42 109.59 52786.17 88888.00 2006-01-23 06:15:06.905 023 18145.47 109.52 52786.12 88888.00 2006-01-23 06:15:07.405 023 18145.48 109.45 52786.08 88888.00 2006-01-23 06:15:07.905 023 18145.41 109.50 52786.03 88888.00 2006-01-23 06:15:08.405 023 18145.44 109.47 52786.00 88888.00 2006-01-23 06:15:08.905 023 18145.42 109.54 52786.02 88888.00 2006-01-23 06:15:09.405 023 18145.39 109.54 52785.99 88888.00 2006-01-23 06:15:09.905 023 18145.46 109.58 52785.82 88888.00 2006-01-23 06:15:10.405 023 18145.47 109.58 52786.03 88888.00 2006-01-23 06:15:10.905 023 18145.41 109.59 52786.04 88888.00 2006-01-23 06:15:11.405 023 18145.48 109.51 52786.02 88888.00 2006-01-23 06:15:11.905 023 18145.45 109.46 52786.03 88888.00 2006-01-23 06:15:12.405 023 18145.37 109.52 52786.04 88888.00 2006-01-23 06:15:12.905 023 18145.50 109.53 52785.97 88888.00 2006-01-23 06:15:13.405 023 18145.50 109.54 52785.90 88888.00 2006-01-23 06:15:13.905 023 18145.54 109.55 52785.94 88888.00 2006-01-23 06:15:14.405 023 18145.50 109.55 52785.88 88888.00 2006-01-23 06:15:14.905 023 18145.50 109.52 52785.94 88888.00 2006-01-23 06:15:15.405 023 18145.54 109.51 52786.16 88888.00 2006-01-23 06:15:15.905 023 18145.47 109.47 52786.20 88888.00 2006-01-23 06:15:16.405 023 18145.48 109.41 52786.15 88888.00 2006-01-23 06:15:16.905 023 18145.33 109.38 52786.20 88888.00 2006-01-23 06:15:17.405 023 18145.39 109.46 52786.18 88888.00 2006-01-23 06:15:17.905 023 18145.49 109.48 52786.10 88888.00 2006-01-23 06:15:18.405 023 18145.33 109.49 52785.95 88888.00 2006-01-23 06:15:18.905 023 18145.18 109.49 52785.89 88888.00 2006-01-23 06:15:19.405 023 18145.04 109.46 52786.13 88888.00 2006-01-23 06:15:19.905 023 18144.97 109.39 52786.24 88888.00 2006-01-23 06:15:20.405 023 18145.07 109.38 52786.18 88888.00 2006-01-23 06:15:20.905 023 18145.03 109.41 52786.04 88888.00 2006-01-23 06:15:21.405 023 18145.11 109.46 52785.84 88888.00 2006-01-23 06:15:21.905 023 18145.09 109.54 52785.73 88888.00 2006-01-23 06:15:22.405 023 18145.17 109.47 52785.73 88888.00 2006-01-23 06:15:22.905 023 18145.18 109.55 52785.74 88888.00 2006-01-23 06:15:23.405 023 18145.18 109.58 52785.72 88888.00 2006-01-23 06:15:23.905 023 18145.19 109.54 52785.82 88888.00 2006-01-23 06:15:24.405 023 18145.09 109.49 52785.78 88888.00 2006-01-23 06:15:24.905 023 18144.93 109.45 52785.81 88888.00 2006-01-23 06:15:25.405 023 18144.94 109.43 52785.74 88888.00 2006-01-23 06:15:25.905 023 18145.12 109.48 52785.77 88888.00 2006-01-23 06:15:26.405 023 18145.07 109.53 52785.76 88888.00 2006-01-23 06:15:26.905 023 18145.00 109.59 52785.87 88888.00 2006-01-23 06:15:27.405 023 18144.96 109.57 52785.80 88888.00 2006-01-23 06:15:27.905 023 18144.94 109.53 52785.71 88888.00 2006-01-23 06:15:28.405 023 18144.87 109.54 52785.73 88888.00 2006-01-23 06:15:28.905 023 18144.80 109.54 52785.80 88888.00 2006-01-23 06:15:29.405 023 18144.79 109.51 52785.85 88888.00 2006-01-23 06:15:29.905 023 18144.78 109.52 52785.85 88888.00 2006-01-23 06:15:30.405 023 18144.71 109.61 52785.73 88888.00 2006-01-23 06:15:30.905 023 18144.75 109.61 52785.68 88888.00 2006-01-23 06:15:31.405 023 18144.83 109.58 52785.79 88888.00 2006-01-23 06:15:31.905 023 18144.84 109.64 52785.84 88888.00 2006-01-23 06:15:32.405 023 18144.81 109.78 52785.92 88888.00 2006-01-23 06:15:32.905 023 18144.78 109.79 52785.96 88888.00 2006-01-23 06:15:33.405 023 18144.71 109.75 52785.88 88888.00 2006-01-23 06:15:33.905 023 18144.70 109.83 52785.79 88888.00 2006-01-23 06:15:34.405 023 18144.73 109.88 52785.82 88888.00 2006-01-23 06:15:34.905 023 18144.74 109.88 52785.79 88888.00 2006-01-23 06:15:35.405 023 18144.81 109.85 52785.77 88888.00 2006-01-23 06:15:35.905 023 18144.69 109.86 52785.84 88888.00 2006-01-23 06:15:36.405 023 18144.72 109.91 52785.87 88888.00 2006-01-23 06:15:36.905 023 18144.74 109.90 52785.96 88888.00 2006-01-23 06:15:37.405 023 18144.72 109.95 52785.84 88888.00 2006-01-23 06:15:37.905 023 18144.75 109.98 52785.83 88888.00 2006-01-23 06:15:38.405 023 18144.80 109.98 52785.85 88888.00 2006-01-23 06:15:38.905 023 18144.76 109.92 52785.87 88888.00 2006-01-23 06:15:39.405 023 18144.73 109.96 52785.74 88888.00 2006-01-23 06:15:39.905 023 18144.70 110.00 52785.87 88888.00 2006-01-23 06:15:40.405 023 18144.69 110.00 52785.89 88888.00 2006-01-23 06:15:40.905 023 18144.65 110.03 52785.93 88888.00 2006-01-23 06:15:41.405 023 18144.60 110.04 52786.11 88888.00 2006-01-23 06:15:41.905 023 18144.66 110.01 52786.12 88888.00 2006-01-23 06:15:42.405 023 18144.68 110.00 52785.93 88888.00 2006-01-23 06:15:42.905 023 18144.78 109.99 52785.73 88888.00 2006-01-23 06:15:43.405 023 18144.83 109.95 52785.69 88888.00 2006-01-23 06:15:43.905 023 18144.72 109.98 52785.85 88888.00 2006-01-23 06:15:44.405 023 18144.52 109.95 52785.93 88888.00 2006-01-23 06:15:44.905 023 18144.59 109.96 52785.92 88888.00 2006-01-23 06:15:45.405 023 18144.68 109.96 52785.89 88888.00 2006-01-23 06:15:45.905 023 18144.57 110.04 52785.99 88888.00 2006-01-23 06:15:46.405 023 18144.59 110.00 52785.91 88888.00 2006-01-23 06:15:46.905 023 18144.94 109.90 52785.92 88888.00 2006-01-23 06:15:47.405 023 18145.03 109.99 52785.96 88888.00 2006-01-23 06:15:47.905 023 18144.96 110.03 52785.92 88888.00 2006-01-23 06:15:48.405 023 18145.03 110.02 52785.81 88888.00 2006-01-23 06:15:48.905 023 18144.98 109.96 52785.66 88888.00 2006-01-23 06:15:49.405 023 18144.96 109.91 52785.66 88888.00 2006-01-23 06:15:49.905 023 18144.96 109.88 52785.67 88888.00 2006-01-23 06:15:50.405 023 18144.95 109.95 52785.69 88888.00 2006-01-23 06:15:50.905 023 18144.85 110.00 52785.70 88888.00 2006-01-23 06:15:51.405 023 18144.80 110.04 52785.64 88888.00 2006-01-23 06:15:51.905 023 18144.92 110.04 52785.53 88888.00 2006-01-23 06:15:52.405 023 18144.96 110.01 52785.53 88888.00 2006-01-23 06:15:52.905 023 18144.89 109.94 52785.56 88888.00 2006-01-23 06:15:53.405 023 18144.89 109.96 52785.46 88888.00 2006-01-23 06:15:53.905 023 18144.91 109.98 52785.59 88888.00 2006-01-23 06:15:54.405 023 18145.00 109.94 52785.64 88888.00 2006-01-23 06:15:54.905 023 18145.04 109.92 52785.57 88888.00 2006-01-23 06:15:55.405 023 18144.92 109.97 52785.69 88888.00 2006-01-23 06:15:55.905 023 18144.89 110.00 52785.56 88888.00 2006-01-23 06:15:56.405 023 18144.81 110.02 52785.56 88888.00 2006-01-23 06:15:56.905 023 18144.78 110.05 52785.52 88888.00 2006-01-23 06:15:57.405 023 18144.79 110.06 52785.54 88888.00 2006-01-23 06:15:57.905 023 18144.79 110.02 52785.59 88888.00 2006-01-23 06:15:58.405 023 18144.94 110.05 52785.68 88888.00 2006-01-23 06:15:58.905 023 18144.85 110.10 52785.74 88888.00 2006-01-23 06:15:59.405 023 18144.89 110.20 52785.78 88888.00 2006-01-23 06:15:59.905 023 18144.86 110.20 52785.73 88888.00 2006-01-23 06:16:00.405 023 18144.92 110.20 52785.92 88888.00 2006-01-23 06:16:00.905 023 18144.84 110.26 52785.94 88888.00 2006-01-23 06:16:01.405 023 18144.78 110.33 52785.82 88888.00 2006-01-23 06:16:01.905 023 18144.83 110.36 52785.64 88888.00 2006-01-23 06:16:02.405 023 18144.86 110.29 52785.70 88888.00 2006-01-23 06:16:02.905 023 18144.85 110.26 52785.87 88888.00 2006-01-23 06:16:03.405 023 18144.86 110.22 52785.94 88888.00 2006-01-23 06:16:03.905 023 18144.95 110.23 52785.91 88888.00 2006-01-23 06:16:04.405 023 18144.98 110.17 52785.94 88888.00 2006-01-23 06:16:04.905 023 18144.90 110.19 52785.94 88888.00 2006-01-23 06:16:05.405 023 18144.84 110.15 52785.83 88888.00 2006-01-23 06:16:05.905 023 18144.91 110.21 52785.78 88888.00 2006-01-23 06:16:06.405 023 18144.81 110.22 52785.79 88888.00 2006-01-23 06:16:06.905 023 18144.85 110.25 52785.77 88888.00 2006-01-23 06:16:07.405 023 18144.94 110.26 52785.78 88888.00 2006-01-23 06:16:07.905 023 18144.84 110.19 52785.82 88888.00 2006-01-23 06:16:08.405 023 18144.80 110.18 52785.78 88888.00 2006-01-23 06:16:08.905 023 18144.75 110.29 52785.73 88888.00 2006-01-23 06:16:09.405 023 18144.80 110.21 52785.78 88888.00 2006-01-23 06:16:09.905 023 18144.78 110.25 52785.77 88888.00 2006-01-23 06:16:10.405 023 18144.76 110.33 52785.77 88888.00 2006-01-23 06:16:10.905 023 18144.80 110.31 52785.76 88888.00 2006-01-23 06:16:11.405 023 18144.96 110.28 52785.74 88888.00 2006-01-23 06:16:11.905 023 18144.87 110.26 52785.87 88888.00 2006-01-23 06:16:12.405 023 18144.76 110.23 52785.88 88888.00 2006-01-23 06:16:12.905 023 18144.71 110.20 52785.88 88888.00 2006-01-23 06:16:13.405 023 18144.59 110.29 52785.78 88888.00 2006-01-23 06:16:13.905 023 18144.52 110.34 52785.61 88888.00 2006-01-23 06:16:14.405 023 18144.54 110.36 52785.58 88888.00 2006-01-23 06:16:14.905 023 18144.54 110.26 52785.57 88888.00 2006-01-23 06:16:15.405 023 18144.63 110.19 52785.60 88888.00 2006-01-23 06:16:15.905 023 18144.70 110.19 52785.55 88888.00 2006-01-23 06:16:16.405 023 18144.64 110.18 52785.52 88888.00 2006-01-23 06:16:16.905 023 18144.64 110.17 52785.72 88888.00 2006-01-23 06:16:17.405 023 18144.75 110.10 52785.68 88888.00 2006-01-23 06:16:17.905 023 18144.84 110.05 52785.56 88888.00 2006-01-23 06:16:18.405 023 18144.75 110.03 52785.54 88888.00 2006-01-23 06:16:18.905 023 18144.71 110.01 52785.60 88888.00 2006-01-23 06:16:19.405 023 18144.73 110.01 52785.69 88888.00 2006-01-23 06:16:19.905 023 18144.68 110.00 52785.71 88888.00 2006-01-23 06:16:20.405 023 18144.64 110.01 52785.73 88888.00 2006-01-23 06:16:20.905 023 18144.69 110.01 52785.73 88888.00 2006-01-23 06:16:21.405 023 18144.66 110.05 52785.77 88888.00 2006-01-23 06:16:21.905 023 18144.75 110.07 52785.67 88888.00 2006-01-23 06:16:22.405 023 18144.72 110.08 52785.68 88888.00 2006-01-23 06:16:22.905 023 18144.75 110.03 52785.65 88888.00 2006-01-23 06:16:23.405 023 18144.78 110.04 52785.62 88888.00 2006-01-23 06:16:23.905 023 18144.71 110.08 52785.67 88888.00 2006-01-23 06:16:24.405 023 18144.81 110.07 52785.67 88888.00 2006-01-23 06:16:24.905 023 18144.84 110.04 52785.64 88888.00 2006-01-23 06:16:25.405 023 18144.78 110.07 52785.60 88888.00 2006-01-23 06:16:25.905 023 18144.69 110.12 52785.53 88888.00 2006-01-23 06:16:26.405 023 18144.62 110.06 52785.55 88888.00 2006-01-23 06:16:26.905 023 18144.78 110.11 52785.55 88888.00 2006-01-23 06:16:27.405 023 18144.87 110.25 52785.65 88888.00 2006-01-23 06:16:27.905 023 18144.81 110.17 52785.55 88888.00 2006-01-23 06:16:28.405 023 18144.71 110.17 52785.57 88888.00 2006-01-23 06:16:28.905 023 18144.72 110.23 52785.62 88888.00 2006-01-23 06:16:29.405 023 18144.79 110.17 52785.55 88888.00 2006-01-23 06:16:29.905 023 18144.71 110.19 52785.47 88888.00 2006-01-23 06:16:30.405 023 18144.69 110.05 52785.39 88888.00 2006-01-23 06:16:30.905 023 18144.62 109.92 52785.32 88888.00 2006-01-23 06:16:31.405 023 18144.73 109.92 52785.34 88888.00 2006-01-23 06:16:31.905 023 18144.78 109.92 52785.47 88888.00 2006-01-23 06:16:32.405 023 18144.66 109.97 52785.61 88888.00 2006-01-23 06:16:32.905 023 18144.57 109.95 52785.78 88888.00 2006-01-23 06:16:33.405 023 18144.53 109.86 52785.79 88888.00 2006-01-23 06:16:33.905 023 18144.52 109.94 52785.73 88888.00 2006-01-23 06:16:34.405 023 18144.44 109.95 52785.76 88888.00 2006-01-23 06:16:34.905 023 18144.44 109.95 52785.68 88888.00 2006-01-23 06:16:35.405 023 18144.39 109.98 52785.65 88888.00 2006-01-23 06:16:35.905 023 18144.52 110.18 52785.69 88888.00 2006-01-23 06:16:36.405 023 18144.54 110.26 52785.76 88888.00 2006-01-23 06:16:36.905 023 18144.62 110.34 52785.61 88888.00 2006-01-23 06:16:37.405 023 18144.58 110.36 52785.50 88888.00 2006-01-23 06:16:37.905 023 18144.55 110.33 52785.49 88888.00 2006-01-23 06:16:38.405 023 18144.36 110.43 52785.64 88888.00 2006-01-23 06:16:38.905 023 18144.41 110.45 52785.70 88888.00 2006-01-23 06:16:39.405 023 18144.47 110.38 52785.69 88888.00 2006-01-23 06:16:39.905 023 18144.38 110.26 52785.68 88888.00 2006-01-23 06:16:40.405 023 18144.50 110.19 52785.65 88888.00 2006-01-23 06:16:40.905 023 18144.55 110.19 52785.66 88888.00 2006-01-23 06:16:41.405 023 18144.60 110.20 52785.64 88888.00 2006-01-23 06:16:41.905 023 18144.57 110.28 52785.68 88888.00 2006-01-23 06:16:42.405 023 18144.46 110.37 52785.80 88888.00 2006-01-23 06:16:42.905 023 18144.57 110.42 52785.68 88888.00 2006-01-23 06:16:43.405 023 18144.49 110.37 52785.70 88888.00 2006-01-23 06:16:43.905 023 18144.50 110.36 52785.69 88888.00 2006-01-23 06:16:44.405 023 18144.49 110.35 52785.70 88888.00 2006-01-23 06:16:44.905 023 18144.46 110.45 52785.65 88888.00 2006-01-23 06:16:45.405 023 18144.44 110.47 52785.56 88888.00 2006-01-23 06:16:45.905 023 18144.43 110.41 52785.56 88888.00 2006-01-23 06:16:46.405 023 18144.41 110.40 52785.57 88888.00 2006-01-23 06:16:46.905 023 18144.29 110.45 52785.56 88888.00 2006-01-23 06:16:47.405 023 18144.14 110.61 52785.44 88888.00 2006-01-23 06:16:47.905 023 18144.33 110.61 52785.43 88888.00 2006-01-23 06:16:48.405 023 18144.41 110.79 52785.47 88888.00 2006-01-23 06:16:48.905 023 18144.40 110.82 52785.39 88888.00 2006-01-23 06:16:49.405 023 18144.41 110.81 52785.45 88888.00 2006-01-23 06:16:49.905 023 18144.29 110.79 52785.60 88888.00 2006-01-23 06:16:50.405 023 18144.36 110.72 52785.79 88888.00 2006-01-23 06:16:50.905 023 18144.53 110.76 52785.81 88888.00 2006-01-23 06:16:51.405 023 18144.41 110.74 52785.68 88888.00 2006-01-23 06:16:51.905 023 18144.33 110.72 52785.69 88888.00 2006-01-23 06:16:52.405 023 18144.44 110.71 52785.71 88888.00 2006-01-23 06:16:52.905 023 18144.41 110.67 52785.71 88888.00 2006-01-23 06:16:53.405 023 18144.40 110.66 52785.80 88888.00 2006-01-23 06:16:53.905 023 18144.42 110.68 52785.79 88888.00 2006-01-23 06:16:54.405 023 18144.35 110.80 52785.83 88888.00 2006-01-23 06:16:54.905 023 18144.29 110.83 52785.82 88888.00 2006-01-23 06:16:55.405 023 18144.35 110.77 52785.87 88888.00 2006-01-23 06:16:55.905 023 18144.40 110.78 52785.73 88888.00 2006-01-23 06:16:56.405 023 18144.39 110.86 52785.70 88888.00 2006-01-23 06:16:56.905 023 18144.25 110.89 52785.66 88888.00 2006-01-23 06:16:57.405 023 18144.32 110.95 52785.61 88888.00 2006-01-23 06:16:57.905 023 18144.44 110.98 52785.67 88888.00 2006-01-23 06:16:58.405 023 18144.33 110.96 52785.72 88888.00 2006-01-23 06:16:58.905 023 18144.33 111.01 52785.57 88888.00 2006-01-23 06:16:59.405 023 18144.46 111.04 52785.58 88888.00 2006-01-23 06:16:59.905 023 18144.48 111.07 52785.60 88888.00 2006-01-23 06:17:00.405 023 18144.40 111.10 52785.50 88888.00 2006-01-23 06:17:00.905 023 18144.36 111.16 52785.68 88888.00 2006-01-23 06:17:01.405 023 18144.30 111.16 52785.79 88888.00 2006-01-23 06:17:01.905 023 18144.36 111.13 52785.72 88888.00 2006-01-23 06:17:02.405 023 18144.32 111.15 52785.77 88888.00 2006-01-23 06:17:02.905 023 18144.36 111.20 52785.79 88888.00 2006-01-23 06:17:03.405 023 18144.36 111.24 52785.73 88888.00 2006-01-23 06:17:03.905 023 18144.48 111.23 52785.67 88888.00 2006-01-23 06:17:04.405 023 18144.54 111.25 52785.57 88888.00 2006-01-23 06:17:04.905 023 18144.43 111.29 52785.57 88888.00 2006-01-23 06:17:05.405 023 18144.35 111.33 52785.59 88888.00 2006-01-23 06:17:05.905 023 18144.29 111.32 52785.59 88888.00 2006-01-23 06:17:06.405 023 18144.32 111.36 52785.55 88888.00 2006-01-23 06:17:06.905 023 18144.37 111.40 52785.53 88888.00 2006-01-23 06:17:07.405 023 18144.55 111.33 52785.64 88888.00 2006-01-23 06:17:07.905 023 18144.46 111.35 52785.61 88888.00 2006-01-23 06:17:08.405 023 18144.36 111.41 52785.65 88888.00 2006-01-23 06:17:08.905 023 18144.38 111.43 52785.59 88888.00 2006-01-23 06:17:09.405 023 18144.40 111.49 52785.61 88888.00 2006-01-23 06:17:09.905 023 18144.50 111.48 52785.58 88888.00 2006-01-23 06:17:10.405 023 18144.57 111.53 52785.61 88888.00 2006-01-23 06:17:10.905 023 18144.62 111.53 52785.62 88888.00 2006-01-23 06:17:11.405 023 18144.54 111.54 52785.65 88888.00 2006-01-23 06:17:11.905 023 18144.44 111.54 52785.66 88888.00 2006-01-23 06:17:12.405 023 18144.57 111.54 52785.58 88888.00 2006-01-23 06:17:12.905 023 18144.71 111.50 52785.58 88888.00 2006-01-23 06:17:13.405 023 18144.69 111.50 52785.58 88888.00 2006-01-23 06:17:13.905 023 18144.52 111.47 52785.61 88888.00 2006-01-23 06:17:14.405 023 18144.62 111.45 52785.50 88888.00 2006-01-23 06:17:14.905 023 18144.72 111.51 52785.41 88888.00 2006-01-23 06:17:15.405 023 18144.65 111.55 52785.44 88888.00 2006-01-23 06:17:15.905 023 18144.51 111.50 52785.55 88888.00 2006-01-23 06:17:16.405 023 18144.60 111.53 52785.58 88888.00 2006-01-23 06:17:16.905 023 18144.69 111.54 52785.69 88888.00 2006-01-23 06:17:17.405 023 18144.52 111.52 52785.73 88888.00 2006-01-23 06:17:17.905 023 18144.52 111.48 52785.60 88888.00 2006-01-23 06:17:18.405 023 18144.63 111.40 52785.55 88888.00 2006-01-23 06:17:18.905 023 18144.55 111.35 52785.55 88888.00 2006-01-23 06:17:19.405 023 18144.61 111.44 52785.67 88888.00 2006-01-23 06:17:19.905 023 18144.73 111.45 52785.69 88888.00 2006-01-23 06:17:20.405 023 18144.69 111.45 52785.73 88888.00 2006-01-23 06:17:20.905 023 18144.69 111.44 52785.68 88888.00 2006-01-23 06:17:21.405 023 18144.74 111.40 52785.66 88888.00 2006-01-23 06:17:21.905 023 18144.71 111.31 52785.60 88888.00 2006-01-23 06:17:22.405 023 18144.60 111.33 52785.69 88888.00 2006-01-23 06:17:22.905 023 18144.53 111.38 52785.70 88888.00 2006-01-23 06:17:23.405 023 18144.75 111.37 52785.82 88888.00 2006-01-23 06:17:23.905 023 18144.73 111.43 52785.66 88888.00 2006-01-23 06:17:24.405 023 18144.60 111.44 52785.64 88888.00 2006-01-23 06:17:24.905 023 18144.78 111.41 52785.67 88888.00 2006-01-23 06:17:25.405 023 18144.76 111.36 52785.67 88888.00 2006-01-23 06:17:25.905 023 18144.75 111.34 52785.64 88888.00 2006-01-23 06:17:26.405 023 18144.80 111.39 52785.49 88888.00 2006-01-23 06:17:26.905 023 18144.64 111.44 52785.50 88888.00 2006-01-23 06:17:27.405 023 18144.75 111.49 52785.58 88888.00 2006-01-23 06:17:27.905 023 18144.81 111.40 52785.74 88888.00 2006-01-23 06:17:28.405 023 18144.68 111.36 52785.76 88888.00 2006-01-23 06:17:28.905 023 18144.61 111.37 52785.68 88888.00 2006-01-23 06:17:29.405 023 18144.58 111.39 52785.60 88888.00 2006-01-23 06:17:29.905 023 18144.60 111.41 52785.54 88888.00 2006-01-23 06:17:30.405 023 18144.72 111.37 52785.48 88888.00 2006-01-23 06:17:30.905 023 18144.73 111.43 52785.55 88888.00 2006-01-23 06:17:31.405 023 18144.62 111.46 52785.64 88888.00 2006-01-23 06:17:31.905 023 18144.55 111.42 52785.68 88888.00 2006-01-23 06:17:32.405 023 18144.61 111.40 52785.69 88888.00 2006-01-23 06:17:32.905 023 18144.65 111.36 52785.65 88888.00 2006-01-23 06:17:33.405 023 18144.64 111.41 52785.65 88888.00 2006-01-23 06:17:33.905 023 18144.65 111.43 52785.62 88888.00 2006-01-23 06:17:34.405 023 18144.78 111.36 52785.59 88888.00 2006-01-23 06:17:34.905 023 18144.80 111.44 52785.62 88888.00 2006-01-23 06:17:35.405 023 18144.80 111.56 52785.83 88888.00 2006-01-23 06:17:35.905 023 18144.71 111.54 52785.92 88888.00 2006-01-23 06:17:36.405 023 18144.63 111.54 52785.88 88888.00 2006-01-23 06:17:36.905 023 18144.66 111.48 52785.74 88888.00 2006-01-23 06:17:37.405 023 18144.68 111.48 52785.64 88888.00 2006-01-23 06:17:37.905 023 18144.63 111.48 52785.61 88888.00 2006-01-23 06:17:38.405 023 18144.55 111.51 52785.53 88888.00 2006-01-23 06:17:38.905 023 18144.61 111.50 52785.59 88888.00 2006-01-23 06:17:39.405 023 18144.62 111.48 52785.53 88888.00 2006-01-23 06:17:39.905 023 18144.62 111.49 52785.45 88888.00 2006-01-23 06:17:40.405 023 18144.72 111.58 52785.48 88888.00 2006-01-23 06:17:40.905 023 18144.66 111.58 52785.61 88888.00 2006-01-23 06:17:41.405 023 18144.72 111.53 52785.64 88888.00 2006-01-23 06:17:41.905 023 18144.69 111.62 52785.69 88888.00 2006-01-23 06:17:42.405 023 18144.58 111.61 52785.61 88888.00 2006-01-23 06:17:42.905 023 18144.63 111.43 52785.65 88888.00 2006-01-23 06:17:43.405 023 18144.73 111.34 52785.68 88888.00 2006-01-23 06:17:43.905 023 18144.72 111.35 52785.77 88888.00 2006-01-23 06:17:44.405 023 18144.81 111.35 52785.81 88888.00 2006-01-23 06:17:44.905 023 18144.72 111.37 52785.81 88888.00 2006-01-23 06:17:45.405 023 18144.62 111.41 52785.89 88888.00 2006-01-23 06:17:45.905 023 18144.44 111.48 52785.73 88888.00 2006-01-23 06:17:46.405 023 18144.51 111.41 52785.55 88888.00 2006-01-23 06:17:46.905 023 18144.61 111.34 52785.62 88888.00 2006-01-23 06:17:47.405 023 18144.64 111.36 52785.71 88888.00 2006-01-23 06:17:47.905 023 18144.63 111.44 52785.67 88888.00 2006-01-23 06:17:48.405 023 18144.59 111.44 52785.67 88888.00 2006-01-23 06:17:48.905 023 18144.44 111.46 52785.70 88888.00 2006-01-23 06:17:49.405 023 18144.41 111.52 52785.77 88888.00 2006-01-23 06:17:49.905 023 18144.46 111.53 52785.78 88888.00 2006-01-23 06:17:50.405 023 18144.44 111.50 52785.82 88888.00 2006-01-23 06:17:50.905 023 18144.39 111.56 52785.78 88888.00 2006-01-23 06:17:51.405 023 18144.44 111.63 52785.81 88888.00 2006-01-23 06:17:51.905 023 18144.53 111.69 52785.74 88888.00 2006-01-23 06:17:52.405 023 18144.43 111.83 52785.83 88888.00 2006-01-23 06:17:52.905 023 18144.40 111.84 52785.90 88888.00 2006-01-23 06:17:53.405 023 18144.40 111.87 52785.87 88888.00 2006-01-23 06:17:53.905 023 18144.43 111.89 52785.91 88888.00 2006-01-23 06:17:54.405 023 18144.57 111.78 52785.74 88888.00 2006-01-23 06:17:54.905 023 18144.72 111.74 52785.72 88888.00 2006-01-23 06:17:55.405 023 18144.68 111.75 52785.65 88888.00 2006-01-23 06:17:55.905 023 18144.74 111.79 52785.64 88888.00 2006-01-23 06:17:56.405 023 18144.73 111.81 52785.58 88888.00 2006-01-23 06:17:56.905 023 18144.63 111.86 52785.49 88888.00 2006-01-23 06:17:57.405 023 18144.59 111.86 52785.66 88888.00 2006-01-23 06:17:57.905 023 18144.53 111.94 52785.64 88888.00 2006-01-23 06:17:58.405 023 18144.58 111.98 52785.53 88888.00 2006-01-23 06:17:58.905 023 18144.61 111.90 52785.53 88888.00 2006-01-23 06:17:59.405 023 18144.60 111.92 52785.52 88888.00 2006-01-23 06:17:59.905 023 18144.70 111.88 52785.44 88888.00 2006-01-23 06:18:00.405 023 18144.83 111.96 52785.56 88888.00 2006-01-23 06:18:00.905 023 18144.71 111.99 52785.59 88888.00 2006-01-23 06:18:01.405 023 18144.66 111.94 52785.62 88888.00 2006-01-23 06:18:01.905 023 18144.63 111.96 52785.59 88888.00 2006-01-23 06:18:02.405 023 18144.55 111.97 52785.52 88888.00 2006-01-23 06:18:02.905 023 18144.78 112.01 52785.46 88888.00 2006-01-23 06:18:03.405 023 18144.72 112.03 52785.55 88888.00 2006-01-23 06:18:03.905 023 18144.62 112.02 52785.65 88888.00 2006-01-23 06:18:04.405 023 18144.58 112.11 52785.54 88888.00 2006-01-23 06:18:04.905 023 18144.71 112.22 52785.52 88888.00 2006-01-23 06:18:05.405 023 18144.81 112.22 52785.48 88888.00 2006-01-23 06:18:05.905 023 18144.86 112.21 52785.56 88888.00 2006-01-23 06:18:06.405 023 18144.92 112.19 52785.52 88888.00 2006-01-23 06:18:06.905 023 18144.90 112.30 52785.56 88888.00 2006-01-23 06:18:07.405 023 18144.80 112.35 52785.68 88888.00 2006-01-23 06:18:07.905 023 18144.82 112.32 52785.77 88888.00 2006-01-23 06:18:08.405 023 18144.76 112.39 52785.62 88888.00 2006-01-23 06:18:08.905 023 18144.72 112.39 52785.59 88888.00 2006-01-23 06:18:09.405 023 18144.65 112.38 52785.69 88888.00 2006-01-23 06:18:09.905 023 18144.55 112.37 52785.65 88888.00 2006-01-23 06:18:10.405 023 18144.37 112.39 52785.62 88888.00 2006-01-23 06:18:10.905 023 18144.42 112.45 52785.70 88888.00 2006-01-23 06:18:11.405 023 18144.47 112.47 52785.76 88888.00 2006-01-23 06:18:11.905 023 18144.47 112.53 52785.77 88888.00 2006-01-23 06:18:12.405 023 18144.44 112.50 52785.68 88888.00 2006-01-23 06:18:12.905 023 18144.51 112.50 52785.62 88888.00 2006-01-23 06:18:13.405 023 18144.57 112.51 52785.60 88888.00 2006-01-23 06:18:13.905 023 18144.54 112.56 52785.60 88888.00 2006-01-23 06:18:14.405 023 18144.40 112.52 52785.60 88888.00 2006-01-23 06:18:14.905 023 18144.50 112.62 52785.58 88888.00 2006-01-23 06:18:15.405 023 18144.42 112.62 52785.46 88888.00 2006-01-23 06:18:15.905 023 18144.47 112.64 52785.50 88888.00 2006-01-23 06:18:16.405 023 18144.61 112.69 52785.46 88888.00 2006-01-23 06:18:16.905 023 18144.57 112.74 52785.56 88888.00 2006-01-23 06:18:17.405 023 18144.49 112.77 52785.50 88888.00 2006-01-23 06:18:17.905 023 18144.42 112.73 52785.44 88888.00 2006-01-23 06:18:18.405 023 18144.36 112.78 52785.34 88888.00 2006-01-23 06:18:18.905 023 18144.37 112.77 52785.27 88888.00 2006-01-23 06:18:19.405 023 18144.44 112.87 52785.39 88888.00 2006-01-23 06:18:19.905 023 18144.42 112.87 52785.59 88888.00 2006-01-23 06:18:20.405 023 18144.43 112.88 52785.65 88888.00 2006-01-23 06:18:20.905 023 18144.44 112.85 52785.66 88888.00 2006-01-23 06:18:21.405 023 18144.60 112.81 52785.54 88888.00 2006-01-23 06:18:21.905 023 18144.51 112.81 52785.46 88888.00 2006-01-23 06:18:22.405 023 18144.64 112.84 52785.42 88888.00 2006-01-23 06:18:22.905 023 18144.59 112.86 52785.37 88888.00 2006-01-23 06:18:23.405 023 18144.73 112.87 52785.32 88888.00 2006-01-23 06:18:23.905 023 18144.66 112.87 52785.29 88888.00 2006-01-23 06:18:24.405 023 18144.72 112.84 52785.13 88888.00 2006-01-23 06:18:24.905 023 18144.62 112.84 52785.19 88888.00 2006-01-23 06:18:25.405 023 18144.41 112.84 52785.25 88888.00 2006-01-23 06:18:25.905 023 18144.53 112.84 52785.30 88888.00 2006-01-23 06:18:26.405 023 18144.48 112.81 52785.27 88888.00 2006-01-23 06:18:26.905 023 18144.42 112.89 52785.25 88888.00 2006-01-23 06:18:27.405 023 18144.44 112.98 52785.35 88888.00 2006-01-23 06:18:27.905 023 18144.51 113.09 52785.31 88888.00 2006-01-23 06:18:28.405 023 18144.53 113.00 52785.45 88888.00 2006-01-23 06:18:28.905 023 18144.61 112.98 52785.36 88888.00 2006-01-23 06:18:29.405 023 18144.65 113.04 52785.09 88888.00 2006-01-23 06:18:29.905 023 18144.58 113.05 52785.14 88888.00 2006-01-23 06:18:30.405 023 18144.52 113.02 52785.31 88888.00 2006-01-23 06:18:30.905 023 18144.50 112.97 52785.19 88888.00 2006-01-23 06:18:31.405 023 18144.46 112.92 52785.11 88888.00 2006-01-23 06:18:31.905 023 18144.51 112.89 52785.14 88888.00 2006-01-23 06:18:32.405 023 18144.57 112.91 52785.14 88888.00 2006-01-23 06:18:32.905 023 18144.70 112.95 52785.25 88888.00 2006-01-23 06:18:33.405 023 18144.70 113.01 52785.27 88888.00 2006-01-23 06:18:33.905 023 18144.69 112.94 52785.34 88888.00 2006-01-23 06:18:34.405 023 18144.73 112.92 52785.34 88888.00 2006-01-23 06:18:34.905 023 18144.75 112.95 52785.41 88888.00 2006-01-23 06:18:35.405 023 18144.75 112.96 52785.50 88888.00 2006-01-23 06:18:35.905 023 18144.71 113.05 52785.47 88888.00 2006-01-23 06:18:36.405 023 18144.73 113.06 52785.49 88888.00 2006-01-23 06:18:36.905 023 18144.74 113.04 52785.53 88888.00 2006-01-23 06:18:37.405 023 18144.80 113.10 52785.55 88888.00 2006-01-23 06:18:37.905 023 18144.80 113.16 52785.46 88888.00 2006-01-23 06:18:38.405 023 18144.81 113.18 52785.53 88888.00 2006-01-23 06:18:38.905 023 18144.70 113.19 52785.58 88888.00 2006-01-23 06:18:39.405 023 18144.89 113.17 52785.53 88888.00 2006-01-23 06:18:39.905 023 18144.83 113.21 52785.57 88888.00 2006-01-23 06:18:40.405 023 18144.78 113.30 52785.61 88888.00 2006-01-23 06:18:40.905 023 18144.80 113.30 52785.35 88888.00 2006-01-23 06:18:41.405 023 18144.80 113.31 52785.53 88888.00 2006-01-23 06:18:41.905 023 18144.76 113.32 52785.59 88888.00 2006-01-23 06:18:42.405 023 18144.84 113.24 52785.47 88888.00 2006-01-23 06:18:42.905 023 18144.87 113.18 52785.58 88888.00 2006-01-23 06:18:43.405 023 18144.83 113.23 52785.47 88888.00 2006-01-23 06:18:43.905 023 18144.91 113.22 52785.47 88888.00 2006-01-23 06:18:44.405 023 18145.01 113.35 52785.54 88888.00 2006-01-23 06:18:44.905 023 18144.87 113.44 52785.49 88888.00 2006-01-23 06:18:45.405 023 18144.81 113.43 52785.44 88888.00 2006-01-23 06:18:45.905 023 18144.92 113.51 52785.36 88888.00 2006-01-23 06:18:46.405 023 18144.92 113.49 52785.36 88888.00 2006-01-23 06:18:46.905 023 18144.89 113.42 52785.36 88888.00 2006-01-23 06:18:47.405 023 18144.78 113.38 52785.41 88888.00 2006-01-23 06:18:47.905 023 18144.80 113.40 52785.44 88888.00 2006-01-23 06:18:48.405 023 18144.80 113.40 52785.33 88888.00 2006-01-23 06:18:48.905 023 18144.74 113.39 52785.39 88888.00 2006-01-23 06:18:49.405 023 18144.82 113.51 52785.44 88888.00 2006-01-23 06:18:49.905 023 18144.85 113.48 52785.49 88888.00 2006-01-23 06:18:50.405 023 18144.75 113.42 52785.46 88888.00 2006-01-23 06:18:50.905 023 18144.80 113.49 52785.56 88888.00 2006-01-23 06:18:51.405 023 18144.98 113.54 52785.65 88888.00 2006-01-23 06:18:51.905 023 18144.89 113.57 52785.69 88888.00 2006-01-23 06:18:52.405 023 18144.84 113.54 52785.73 88888.00 2006-01-23 06:18:52.905 023 18144.85 113.64 52785.52 88888.00 2006-01-23 06:18:53.405 023 18144.93 113.72 52785.42 88888.00 2006-01-23 06:18:53.905 023 18144.96 113.71 52785.47 88888.00 2006-01-23 06:18:54.405 023 18144.96 113.72 52785.60 88888.00 2006-01-23 06:18:54.905 023 18144.96 113.71 52785.59 88888.00 2006-01-23 06:18:55.405 023 18145.01 113.72 52785.55 88888.00 2006-01-23 06:18:55.905 023 18145.13 113.75 52785.57 88888.00 2006-01-23 06:18:56.405 023 18145.16 113.71 52785.58 88888.00 2006-01-23 06:18:56.905 023 18145.11 113.70 52785.52 88888.00 2006-01-23 06:18:57.405 023 18145.04 113.70 52785.55 88888.00 2006-01-23 06:18:57.905 023 18145.24 113.64 52785.53 88888.00 2006-01-23 06:18:58.405 023 18145.16 113.66 52785.50 88888.00 2006-01-23 06:18:58.905 023 18145.16 113.69 52785.39 88888.00 2006-01-23 06:18:59.405 023 18145.09 113.80 52785.44 88888.00 2006-01-23 06:18:59.905 023 18145.27 113.71 52785.49 88888.00 2006-01-23 06:19:00.405 023 18145.18 113.75 52785.52 88888.00 2006-01-23 06:19:00.905 023 18145.13 113.77 52785.44 88888.00 2006-01-23 06:19:01.405 023 18145.15 113.83 52785.48 88888.00 2006-01-23 06:19:01.905 023 18145.13 113.85 52785.59 88888.00 2006-01-23 06:19:02.405 023 18145.18 113.88 52785.56 88888.00 2006-01-23 06:19:02.905 023 18145.07 113.95 52785.50 88888.00 2006-01-23 06:19:03.405 023 18145.00 113.94 52785.56 88888.00 2006-01-23 06:19:03.905 023 18145.02 113.87 52785.60 88888.00 2006-01-23 06:19:04.405 023 18145.13 113.91 52785.60 88888.00 2006-01-23 06:19:04.905 023 18145.07 113.85 52785.49 88888.00 2006-01-23 06:19:05.405 023 18145.02 113.85 52785.47 88888.00 2006-01-23 06:19:05.905 023 18145.04 113.89 52785.42 88888.00 2006-01-23 06:19:06.405 023 18145.06 113.98 52785.38 88888.00 2006-01-23 06:19:06.905 023 18145.09 114.02 52785.37 88888.00 2006-01-23 06:19:07.405 023 18145.05 113.99 52785.49 88888.00 2006-01-23 06:19:07.905 023 18144.95 114.05 52785.49 88888.00 2006-01-23 06:19:08.405 023 18145.00 114.15 52785.45 88888.00 2006-01-23 06:19:08.905 023 18145.07 114.09 52785.41 88888.00 2006-01-23 06:19:09.405 023 18145.06 114.07 52785.45 88888.00 2006-01-23 06:19:09.905 023 18145.08 114.23 52785.54 88888.00 2006-01-23 06:19:10.405 023 18145.14 114.30 52785.47 88888.00 2006-01-23 06:19:10.905 023 18145.12 114.33 52785.42 88888.00 2006-01-23 06:19:11.405 023 18145.07 114.30 52785.45 88888.00 2006-01-23 06:19:11.905 023 18144.92 114.30 52785.44 88888.00 2006-01-23 06:19:12.405 023 18144.89 114.32 52785.43 88888.00 2006-01-23 06:19:12.905 023 18144.87 114.36 52785.46 88888.00 2006-01-23 06:19:13.405 023 18144.93 114.35 52785.42 88888.00 2006-01-23 06:19:13.905 023 18144.96 114.40 52785.39 88888.00 2006-01-23 06:19:14.405 023 18145.02 114.44 52785.44 88888.00 2006-01-23 06:19:14.905 023 18144.97 114.41 52785.41 88888.00 2006-01-23 06:19:15.405 023 18144.84 114.40 52785.31 88888.00 2006-01-23 06:19:15.905 023 18144.73 114.40 52785.42 88888.00 2006-01-23 06:19:16.405 023 18144.93 114.39 52785.41 88888.00 2006-01-23 06:19:16.905 023 18145.05 114.39 52785.26 88888.00 2006-01-23 06:19:17.405 023 18145.05 114.42 52785.30 88888.00 2006-01-23 06:19:17.905 023 18145.07 114.43 52785.34 88888.00 2006-01-23 06:19:18.405 023 18145.11 114.41 52785.36 88888.00 2006-01-23 06:19:18.905 023 18145.14 114.44 52785.35 88888.00 2006-01-23 06:19:19.405 023 18145.06 114.39 52785.37 88888.00 2006-01-23 06:19:19.905 023 18144.98 114.38 52785.57 88888.00 2006-01-23 06:19:20.405 023 18145.04 114.34 52785.52 88888.00 2006-01-23 06:19:20.905 023 18145.08 114.41 52785.55 88888.00 2006-01-23 06:19:21.405 023 18145.09 114.43 52785.43 88888.00 2006-01-23 06:19:21.905 023 18145.11 114.38 52785.44 88888.00 2006-01-23 06:19:22.405 023 18145.06 114.43 52785.45 88888.00 2006-01-23 06:19:22.905 023 18145.06 114.45 52785.41 88888.00 2006-01-23 06:19:23.405 023 18145.03 114.56 52785.48 88888.00 2006-01-23 06:19:23.905 023 18145.09 114.69 52785.47 88888.00 2006-01-23 06:19:24.405 023 18145.22 114.64 52785.41 88888.00 2006-01-23 06:19:24.905 023 18145.28 114.57 52785.42 88888.00 2006-01-23 06:19:25.405 023 18145.16 114.52 52785.43 88888.00 2006-01-23 06:19:25.905 023 18145.09 114.62 52785.48 88888.00 2006-01-23 06:19:26.405 023 18145.08 114.64 52785.45 88888.00 2006-01-23 06:19:26.905 023 18145.12 114.67 52785.49 88888.00 2006-01-23 06:19:27.405 023 18145.13 114.59 52785.48 88888.00 2006-01-23 06:19:27.905 023 18145.18 114.56 52785.34 88888.00 2006-01-23 06:19:28.405 023 18145.18 114.68 52785.26 88888.00 2006-01-23 06:19:28.905 023 18145.26 114.79 52785.31 88888.00 2006-01-23 06:19:29.405 023 18145.31 114.78 52785.34 88888.00 2006-01-23 06:19:29.905 023 18145.25 114.75 52785.31 88888.00 2006-01-23 06:19:30.405 023 18145.24 114.75 52785.36 88888.00 2006-01-23 06:19:30.905 023 18145.25 114.75 52785.31 88888.00 2006-01-23 06:19:31.405 023 18145.22 114.87 52785.33 88888.00 2006-01-23 06:19:31.905 023 18145.11 114.82 52785.27 88888.00 2006-01-23 06:19:32.405 023 18145.05 114.86 52785.26 88888.00 2006-01-23 06:19:32.905 023 18145.16 114.85 52785.24 88888.00 2006-01-23 06:19:33.405 023 18145.16 114.87 52785.32 88888.00 2006-01-23 06:19:33.905 023 18145.16 114.95 52785.33 88888.00 2006-01-23 06:19:34.405 023 18145.07 114.91 52785.34 88888.00 2006-01-23 06:19:34.905 023 18145.07 114.83 52785.23 88888.00 2006-01-23 06:19:35.405 023 18145.13 114.89 52785.27 88888.00 2006-01-23 06:19:35.905 023 18145.13 114.95 52785.29 88888.00 2006-01-23 06:19:36.405 023 18145.12 114.98 52785.18 88888.00 2006-01-23 06:19:36.905 023 18145.08 114.92 52785.20 88888.00 2006-01-23 06:19:37.405 023 18145.25 114.86 52785.20 88888.00 2006-01-23 06:19:37.905 023 18145.28 114.87 52785.22 88888.00 2006-01-23 06:19:38.405 023 18145.23 114.89 52785.03 88888.00 2006-01-23 06:19:38.905 023 18145.16 114.95 52784.97 88888.00 2006-01-23 06:19:39.405 023 18145.16 114.92 52785.04 88888.00 2006-01-23 06:19:39.905 023 18145.14 114.92 52785.16 88888.00 2006-01-23 06:19:40.405 023 18145.22 115.00 52785.08 88888.00 2006-01-23 06:19:40.905 023 18145.23 115.00 52785.03 88888.00 2006-01-23 06:19:41.402 023 18145.25 114.99 52785.02 88888.00 2006-01-23 06:19:41.902 023 18145.12 115.07 52784.94 88888.00 2006-01-23 06:19:42.402 023 18145.15 115.08 52784.86 88888.00 2006-01-23 06:19:42.902 023 18145.22 115.02 52784.97 88888.00 2006-01-23 06:19:43.402 023 18145.17 114.99 52784.98 88888.00 2006-01-23 06:19:43.902 023 18145.19 114.99 52784.99 88888.00 2006-01-23 06:19:44.402 023 18145.12 115.05 52785.00 88888.00 2006-01-23 06:19:44.902 023 18145.05 115.02 52784.97 88888.00 2006-01-23 06:19:45.402 023 18145.06 114.95 52785.07 88888.00 2006-01-23 06:19:45.902 023 18145.08 114.96 52785.10 88888.00 2006-01-23 06:19:46.402 023 18145.07 114.97 52785.06 88888.00 2006-01-23 06:19:46.902 023 18145.11 114.96 52784.92 88888.00 2006-01-23 06:19:47.402 023 18145.15 114.94 52785.03 88888.00 2006-01-23 06:19:47.902 023 18145.17 114.92 52785.12 88888.00 2006-01-23 06:19:48.402 023 18145.06 114.98 52785.07 88888.00 2006-01-23 06:19:48.902 023 18144.98 114.98 52784.96 88888.00 2006-01-23 06:19:49.402 023 18145.06 114.90 52784.86 88888.00 2006-01-23 06:19:49.902 023 18145.03 114.87 52784.98 88888.00 2006-01-23 06:19:50.402 023 18145.02 114.91 52784.98 88888.00 2006-01-23 06:19:50.902 023 18145.09 114.97 52784.94 88888.00 2006-01-23 06:19:51.402 023 18144.97 114.96 52784.81 88888.00 2006-01-23 06:19:51.902 023 18145.01 114.98 52784.80 88888.00 2006-01-23 06:19:52.402 023 18145.22 115.05 52784.83 88888.00 2006-01-23 06:19:52.902 023 18145.17 115.03 52784.72 88888.00 2006-01-23 06:19:53.402 023 18145.04 114.98 52784.68 88888.00 2006-01-23 06:19:53.902 023 18145.16 114.99 52784.76 88888.00 2006-01-23 06:19:54.402 023 18145.13 114.98 52784.74 88888.00 2006-01-23 06:19:54.902 023 18145.07 114.94 52784.68 88888.00 2006-01-23 06:19:55.402 023 18145.07 114.94 52784.71 88888.00 2006-01-23 06:19:55.902 023 18145.06 114.96 52784.79 88888.00 2006-01-23 06:19:56.402 023 18145.07 114.89 52784.83 88888.00 2006-01-23 06:19:56.902 023 18145.16 114.99 52784.84 88888.00 2006-01-23 06:19:57.402 023 18145.18 115.06 52784.78 88888.00 2006-01-23 06:19:57.902 023 18145.08 115.07 52784.69 88888.00 2006-01-23 06:19:58.402 023 18145.12 114.99 52784.73 88888.00 2006-01-23 06:19:58.902 023 18145.22 114.98 52784.67 88888.00 2006-01-23 06:19:59.402 023 18145.24 115.03 52784.57 88888.00 2006-01-23 06:19:59.902 023 18145.14 115.05 52784.68 88888.00 2006-01-23 06:20:00.402 023 18145.07 115.00 52784.69 88888.00 2006-01-23 06:20:00.902 023 18145.07 114.97 52784.77 88888.00 2006-01-23 06:20:01.402 023 18144.98 115.07 52784.74 88888.00 2006-01-23 06:20:01.902 023 18145.05 115.21 52784.78 88888.00 2006-01-23 06:20:02.402 023 18145.09 115.17 52784.85 88888.00 2006-01-23 06:20:02.902 023 18145.04 115.14 52784.83 88888.00 2006-01-23 06:20:03.402 023 18145.07 115.07 52784.68 88888.00 2006-01-23 06:20:03.902 023 18145.06 115.11 52784.68 88888.00 2006-01-23 06:20:04.402 023 18145.08 115.17 52784.90 88888.00 2006-01-23 06:20:04.902 023 18145.06 115.12 52784.87 88888.00 2006-01-23 06:20:05.402 023 18145.03 115.11 52784.90 88888.00 2006-01-23 06:20:05.902 023 18144.93 115.11 52784.87 88888.00 2006-01-23 06:20:06.402 023 18145.05 115.20 52784.75 88888.00 2006-01-23 06:20:06.902 023 18145.03 115.22 52784.76 88888.00 2006-01-23 06:20:07.402 023 18144.95 115.20 52784.84 88888.00 2006-01-23 06:20:07.902 023 18144.87 115.14 52784.79 88888.00 2006-01-23 06:20:08.402 023 18144.84 115.10 52784.73 88888.00 2006-01-23 06:20:08.902 023 18144.97 115.09 52784.72 88888.00 2006-01-23 06:20:09.402 023 18144.92 115.18 52784.65 88888.00 2006-01-23 06:20:09.902 023 18144.92 115.17 52784.73 88888.00 2006-01-23 06:20:10.402 023 18144.98 115.23 52784.76 88888.00 2006-01-23 06:20:10.902 023 18144.93 115.25 52784.71 88888.00 2006-01-23 06:20:11.402 023 18144.79 115.15 52784.66 88888.00 2006-01-23 06:20:11.902 023 18144.89 115.13 52784.58 88888.00 2006-01-23 06:20:12.402 023 18145.01 115.10 52784.65 88888.00 2006-01-23 06:20:12.902 023 18145.09 115.10 52784.57 88888.00 2006-01-23 06:20:13.402 023 18145.04 115.13 52784.53 88888.00 2006-01-23 06:20:13.902 023 18145.02 115.09 52784.55 88888.00 2006-01-23 06:20:14.402 023 18144.91 115.16 52784.48 88888.00 2006-01-23 06:20:14.902 023 18144.85 115.19 52784.44 88888.00 2006-01-23 06:20:15.402 023 18145.03 115.16 52784.61 88888.00 2006-01-23 06:20:15.902 023 18145.05 115.18 52784.69 88888.00 2006-01-23 06:20:16.402 023 18144.96 115.20 52784.71 88888.00 2006-01-23 06:20:16.902 023 18145.04 115.13 52784.67 88888.00 2006-01-23 06:20:17.402 023 18145.02 115.10 52784.54 88888.00 2006-01-23 06:20:17.902 023 18144.96 115.06 52784.45 88888.00 2006-01-23 06:20:18.402 023 18145.04 115.11 52784.38 88888.00 2006-01-23 06:20:18.902 023 18145.02 115.13 52784.30 88888.00 2006-01-23 06:20:19.402 023 18145.04 115.15 52784.36 88888.00 2006-01-23 06:20:19.902 023 18144.95 115.23 52784.38 88888.00 2006-01-23 06:20:20.402 023 18145.01 115.23 52784.41 88888.00 2006-01-23 06:20:20.902 023 18145.03 115.25 52784.46 88888.00 2006-01-23 06:20:21.402 023 18145.03 115.26 52784.43 88888.00 2006-01-23 06:20:21.902 023 18145.02 115.28 52784.39 88888.00 2006-01-23 06:20:22.402 023 18145.08 115.25 52784.36 88888.00 2006-01-23 06:20:22.902 023 18145.00 115.32 52784.37 88888.00 2006-01-23 06:20:23.402 023 18145.02 115.32 52784.27 88888.00 2006-01-23 06:20:23.902 023 18145.01 115.24 52784.30 88888.00 2006-01-23 06:20:24.402 023 18145.08 115.28 52784.32 88888.00 2006-01-23 06:20:24.902 023 18145.06 115.35 52784.31 88888.00 2006-01-23 06:20:25.402 023 18144.97 115.37 52784.48 88888.00 2006-01-23 06:20:25.902 023 18144.91 115.41 52784.53 88888.00 2006-01-23 06:20:26.402 023 18145.00 115.42 52784.32 88888.00 2006-01-23 06:20:26.902 023 18145.11 115.48 52784.34 88888.00 2006-01-23 06:20:27.402 023 18145.04 115.56 52784.42 88888.00 2006-01-23 06:20:27.902 023 18145.02 115.51 52784.40 88888.00 2006-01-23 06:20:28.402 023 18145.06 115.38 52784.41 88888.00 2006-01-23 06:20:28.902 023 18145.01 115.39 52784.41 88888.00 2006-01-23 06:20:29.402 023 18145.11 115.41 52784.37 88888.00 2006-01-23 06:20:29.902 023 18145.11 115.45 52784.28 88888.00 2006-01-23 06:20:30.402 023 18145.07 115.41 52784.07 88888.00 2006-01-23 06:20:30.902 023 18145.13 115.45 52784.22 88888.00 2006-01-23 06:20:31.402 023 18145.13 115.45 52784.36 88888.00 2006-01-23 06:20:31.902 023 18145.16 115.43 52784.36 88888.00 2006-01-23 06:20:32.402 023 18145.25 115.43 52784.38 88888.00 2006-01-23 06:20:32.902 023 18145.35 115.44 52784.28 88888.00 2006-01-23 06:20:33.402 023 18145.39 115.63 52784.13 88888.00 2006-01-23 06:20:33.902 023 18145.24 115.63 52784.27 88888.00 2006-01-23 06:20:34.402 023 18145.25 115.56 52784.34 88888.00 2006-01-23 06:20:34.902 023 18145.33 115.49 52784.39 88888.00 2006-01-23 06:20:35.402 023 18145.35 115.53 52784.37 88888.00 2006-01-23 06:20:35.902 023 18145.33 115.52 52784.34 88888.00 2006-01-23 06:20:36.402 023 18145.33 115.50 52784.42 88888.00 2006-01-23 06:20:36.902 023 18145.29 115.55 52784.40 88888.00 2006-01-23 06:20:37.402 023 18145.34 115.52 52784.39 88888.00 2006-01-23 06:20:37.902 023 18145.31 115.39 52784.34 88888.00 2006-01-23 06:20:38.402 023 18145.26 115.41 52784.19 88888.00 2006-01-23 06:20:38.902 023 18145.39 115.53 52784.21 88888.00 2006-01-23 06:20:39.402 023 18145.37 115.53 52784.29 88888.00 2006-01-23 06:20:39.902 023 18145.31 115.54 52784.29 88888.00 2006-01-23 06:20:40.402 023 18145.39 115.50 52784.30 88888.00 2006-01-23 06:20:40.902 023 18145.48 115.55 52784.25 88888.00 2006-01-23 06:20:41.402 023 18145.41 115.57 52784.21 88888.00 2006-01-23 06:20:41.902 023 18145.35 115.52 52784.27 88888.00 2006-01-23 06:20:42.402 023 18145.36 115.48 52784.28 88888.00 2006-01-23 06:20:42.902 023 18145.37 115.51 52784.28 88888.00 2006-01-23 06:20:43.402 023 18145.41 115.50 52784.26 88888.00 2006-01-23 06:20:43.902 023 18145.33 115.52 52784.21 88888.00 2006-01-23 06:20:44.402 023 18145.45 115.45 52784.11 88888.00 2006-01-23 06:20:44.902 023 18145.39 115.46 52784.15 88888.00 2006-01-23 06:20:45.402 023 18145.31 115.51 52784.28 88888.00 2006-01-23 06:20:45.902 023 18145.27 115.49 52784.31 88888.00 2006-01-23 06:20:46.402 023 18145.42 115.48 52784.19 88888.00 2006-01-23 06:20:46.902 023 18145.47 115.47 52784.23 88888.00 2006-01-23 06:20:47.402 023 18145.48 115.49 52784.23 88888.00 2006-01-23 06:20:47.902 023 18145.49 115.47 52784.15 88888.00 2006-01-23 06:20:48.402 023 18145.44 115.48 52784.19 88888.00 2006-01-23 06:20:48.902 023 18145.45 115.49 52784.21 88888.00 2006-01-23 06:20:49.402 023 18145.50 115.46 52784.13 88888.00 2006-01-23 06:20:49.902 023 18145.51 115.41 52784.22 88888.00 2006-01-23 06:20:50.402 023 18145.47 115.39 52784.26 88888.00 2006-01-23 06:20:50.902 023 18145.47 115.36 52784.21 88888.00 2006-01-23 06:20:51.402 023 18145.61 115.39 52784.11 88888.00 2006-01-23 06:20:51.902 023 18145.59 115.38 52784.06 88888.00 2006-01-23 06:20:52.402 023 18145.61 115.36 52784.02 88888.00 2006-01-23 06:20:52.902 023 18145.63 115.36 52783.92 88888.00 2006-01-23 06:20:53.402 023 18145.54 115.41 52783.94 88888.00 2006-01-23 06:20:53.902 023 18145.59 115.35 52784.07 88888.00 2006-01-23 06:20:54.402 023 18145.68 115.29 52784.08 88888.00 2006-01-23 06:20:54.902 023 18145.58 115.23 52784.18 88888.00 2006-01-23 06:20:55.402 023 18145.72 115.20 52784.14 88888.00 2006-01-23 06:20:55.902 023 18145.84 115.24 52784.02 88888.00 2006-01-23 06:20:56.402 023 18145.78 115.16 52784.03 88888.00 2006-01-23 06:20:56.902 023 18145.77 115.13 52784.06 88888.00 2006-01-23 06:20:57.402 023 18145.81 115.17 52783.99 88888.00 2006-01-23 06:20:57.902 023 18145.74 115.18 52784.04 88888.00 2006-01-23 06:20:58.402 023 18145.85 115.15 52784.04 88888.00 2006-01-23 06:20:58.902 023 18145.99 115.21 52784.02 88888.00 2006-01-23 06:20:59.402 023 18145.91 115.25 52784.05 88888.00 2006-01-23 06:20:59.902 023 18145.88 115.17 52783.99 88888.00 2006-01-23 06:21:00.402 023 18145.96 115.21 52784.06 88888.00 2006-01-23 06:21:00.902 023 18145.90 115.17 52783.93 88888.00 2006-01-23 06:21:01.402 023 18145.95 115.15 52783.90 88888.00 2006-01-23 06:21:01.902 023 18145.99 115.21 52784.00 88888.00 2006-01-23 06:21:02.402 023 18145.92 115.22 52784.03 88888.00 2006-01-23 06:21:02.902 023 18145.89 115.26 52784.00 88888.00 2006-01-23 06:21:03.402 023 18145.90 115.23 52783.95 88888.00 2006-01-23 06:21:03.902 023 18145.80 115.25 52784.04 88888.00 2006-01-23 06:21:04.402 023 18145.85 115.29 52784.08 88888.00 2006-01-23 06:21:04.902 023 18145.92 115.22 52783.99 88888.00 2006-01-23 06:21:05.402 023 18145.83 115.21 52783.99 88888.00 2006-01-23 06:21:05.902 023 18145.88 115.25 52783.97 88888.00 2006-01-23 06:21:06.402 023 18145.84 115.24 52784.02 88888.00 2006-01-23 06:21:06.902 023 18145.78 115.18 52783.95 88888.00 2006-01-23 06:21:07.402 023 18145.82 115.32 52783.92 88888.00 2006-01-23 06:21:07.902 023 18145.82 115.23 52783.81 88888.00 2006-01-23 06:21:08.402 023 18145.77 115.12 52783.94 88888.00 2006-01-23 06:21:08.902 023 18145.88 115.03 52783.98 88888.00 2006-01-23 06:21:09.402 023 18145.95 115.04 52784.05 88888.00 2006-01-23 06:21:09.902 023 18145.77 115.04 52783.94 88888.00 2006-01-23 06:21:10.402 023 18145.83 115.15 52784.00 88888.00 2006-01-23 06:21:10.902 023 18145.84 115.22 52783.92 88888.00 2006-01-23 06:21:11.402 023 18145.77 115.21 52783.95 88888.00 2006-01-23 06:21:11.902 023 18145.87 115.19 52783.90 88888.00 2006-01-23 06:21:12.402 023 18145.82 115.20 52783.85 88888.00 2006-01-23 06:21:12.902 023 18145.74 115.20 52783.87 88888.00 2006-01-23 06:21:13.402 023 18145.80 115.13 52783.84 88888.00 2006-01-23 06:21:13.902 023 18145.89 115.15 52783.84 88888.00 2006-01-23 06:21:14.402 023 18145.85 115.23 52783.98 88888.00 2006-01-23 06:21:14.902 023 18145.82 115.25 52783.92 88888.00 2006-01-23 06:21:15.402 023 18145.73 115.30 52783.80 88888.00 2006-01-23 06:21:15.902 023 18145.85 115.36 52783.65 88888.00 2006-01-23 06:21:16.402 023 18145.80 115.40 52783.85 88888.00 2006-01-23 06:21:16.902 023 18145.73 115.40 52783.98 88888.00 2006-01-23 06:21:17.402 023 18145.73 115.26 52784.02 88888.00 2006-01-23 06:21:17.902 023 18145.72 115.21 52783.98 88888.00 2006-01-23 06:21:18.402 023 18145.76 115.23 52783.85 88888.00 2006-01-23 06:21:18.902 023 18145.69 115.20 52783.91 88888.00 2006-01-23 06:21:19.402 023 18145.68 115.24 52783.95 88888.00 2006-01-23 06:21:19.902 023 18145.72 115.18 52784.02 88888.00 2006-01-23 06:21:20.402 023 18145.82 115.15 52784.05 88888.00 2006-01-23 06:21:20.902 023 18145.77 115.16 52783.98 88888.00 2006-01-23 06:21:21.402 023 18145.77 115.15 52783.96 88888.00 2006-01-23 06:21:21.902 023 18145.80 115.08 52783.92 88888.00 2006-01-23 06:21:22.402 023 18145.85 115.14 52783.88 88888.00 2006-01-23 06:21:22.902 023 18145.85 115.21 52783.76 88888.00 2006-01-23 06:21:23.402 023 18145.90 115.24 52783.76 88888.00 2006-01-23 06:21:23.902 023 18145.99 115.21 52783.83 88888.00 2006-01-23 06:21:24.402 023 18146.01 115.23 52783.84 88888.00 2006-01-23 06:21:24.902 023 18145.99 115.18 52783.78 88888.00 2006-01-23 06:21:25.402 023 18145.87 115.15 52783.73 88888.00 2006-01-23 06:21:25.902 023 18145.89 115.15 52783.78 88888.00 2006-01-23 06:21:26.402 023 18145.82 115.24 52783.74 88888.00 2006-01-23 06:21:26.902 023 18145.94 115.19 52783.71 88888.00 2006-01-23 06:21:27.402 023 18146.02 115.18 52783.72 88888.00 2006-01-23 06:21:27.902 023 18146.03 115.21 52783.82 88888.00 2006-01-23 06:21:28.402 023 18145.93 115.14 52783.81 88888.00 2006-01-23 06:21:28.902 023 18145.94 115.18 52783.76 88888.00 2006-01-23 06:21:29.402 023 18146.00 115.25 52783.81 88888.00 2006-01-23 06:21:29.902 023 18145.93 115.31 52783.82 88888.00 2006-01-23 06:21:30.402 023 18145.99 115.32 52783.81 88888.00 2006-01-23 06:21:30.902 023 18146.10 115.39 52783.75 88888.00 2006-01-23 06:21:31.402 023 18146.12 115.39 52783.86 88888.00 2006-01-23 06:21:31.902 023 18146.07 115.35 52783.96 88888.00 2006-01-23 06:21:32.402 023 18145.96 115.34 52783.76 88888.00 2006-01-23 06:21:32.902 023 18145.96 115.38 52783.75 88888.00 2006-01-23 06:21:33.402 023 18145.96 115.31 52783.75 88888.00 2006-01-23 06:21:33.902 023 18146.20 115.37 52783.65 88888.00 2006-01-23 06:21:34.402 023 18146.17 115.45 52783.50 88888.00 2006-01-23 06:21:34.902 023 18146.09 115.42 52783.59 88888.00 2006-01-23 06:21:35.402 023 18146.09 115.39 52783.58 88888.00 2006-01-23 06:21:35.902 023 18146.10 115.36 52783.69 88888.00 2006-01-23 06:21:36.402 023 18146.02 115.39 52783.69 88888.00 2006-01-23 06:21:36.902 023 18145.82 115.43 52783.53 88888.00 2006-01-23 06:21:37.402 023 18145.87 115.35 52783.56 88888.00 2006-01-23 06:21:37.902 023 18145.79 115.25 52783.51 88888.00 2006-01-23 06:21:38.402 023 18145.81 115.28 52783.55 88888.00 2006-01-23 06:21:38.902 023 18145.85 115.31 52783.62 88888.00 2006-01-23 06:21:39.402 023 18145.82 115.25 52783.47 88888.00 2006-01-23 06:21:39.902 023 18145.99 115.22 52783.59 88888.00 2006-01-23 06:21:40.402 023 18145.98 115.23 52783.62 88888.00 2006-01-23 06:21:40.902 023 18146.00 115.32 52783.80 88888.00 2006-01-23 06:21:41.402 023 18146.00 115.31 52783.69 88888.00 2006-01-23 06:21:41.902 023 18145.84 115.25 52783.51 88888.00 2006-01-23 06:21:42.402 023 18145.98 115.28 52783.55 88888.00 2006-01-23 06:21:42.902 023 18146.15 115.35 52783.46 88888.00 2006-01-23 06:21:43.402 023 18146.18 115.38 52783.53 88888.00 2006-01-23 06:21:43.902 023 18146.13 115.36 52783.59 88888.00 2006-01-23 06:21:44.402 023 18146.18 115.40 52783.44 88888.00 2006-01-23 06:21:44.902 023 18146.25 115.42 52783.56 88888.00 2006-01-23 06:21:45.402 023 18146.37 115.33 52783.62 88888.00 2006-01-23 06:21:45.902 023 18146.27 115.31 52783.58 88888.00 2006-01-23 06:21:46.402 023 18146.16 115.25 52783.45 88888.00 2006-01-23 06:21:46.902 023 18146.10 115.22 52783.57 88888.00 2006-01-23 06:21:47.402 023 18146.01 115.30 52783.67 88888.00 2006-01-23 06:21:47.902 023 18146.02 115.30 52783.58 88888.00 2006-01-23 06:21:48.402 023 18146.07 115.23 52783.52 88888.00 2006-01-23 06:21:48.902 023 18146.18 115.25 52783.45 88888.00 2006-01-23 06:21:49.402 023 18146.17 115.10 52783.48 88888.00 2006-01-23 06:21:49.902 023 18146.22 115.00 52783.48 88888.00 2006-01-23 06:21:50.402 023 18146.23 114.98 52783.47 88888.00 2006-01-23 06:21:50.902 023 18146.25 114.98 52783.37 88888.00 2006-01-23 06:21:51.402 023 18146.41 115.01 52783.28 88888.00 2006-01-23 06:21:51.902 023 18146.53 115.04 52783.22 88888.00 2006-01-23 06:21:52.402 023 18146.47 115.01 52783.17 88888.00 2006-01-23 06:21:52.902 023 18146.31 115.06 52783.25 88888.00 2006-01-23 06:21:53.402 023 18146.32 115.03 52783.27 88888.00 2006-01-23 06:21:53.902 023 18146.36 115.05 52783.20 88888.00 2006-01-23 06:21:54.402 023 18146.26 115.07 52783.20 88888.00 2006-01-23 06:21:54.902 023 18146.33 115.00 52783.16 88888.00 2006-01-23 06:21:55.402 023 18146.49 115.04 52783.25 88888.00 2006-01-23 06:21:55.902 023 18146.45 114.97 52783.39 88888.00 2006-01-23 06:21:56.402 023 18146.37 114.94 52783.40 88888.00 2006-01-23 06:21:56.902 023 18146.33 114.99 52783.35 88888.00 2006-01-23 06:21:57.402 023 18146.33 114.90 52783.28 88888.00 2006-01-23 06:21:57.902 023 18146.34 114.89 52783.33 88888.00 2006-01-23 06:21:58.402 023 18146.32 114.92 52783.24 88888.00 2006-01-23 06:21:58.902 023 18146.23 114.96 52783.16 88888.00 2006-01-23 06:21:59.402 023 18146.25 114.89 52783.16 88888.00 2006-01-23 06:21:59.902 023 18146.28 114.84 52783.11 88888.00 2006-01-23 06:22:00.402 023 18146.26 114.96 52783.13 88888.00 2006-01-23 06:22:00.902 023 18146.16 114.99 52783.24 88888.00 2006-01-23 06:22:01.402 023 18146.13 114.92 52783.16 88888.00 2006-01-23 06:22:01.902 023 18146.22 114.90 52783.14 88888.00 2006-01-23 06:22:02.402 023 18146.23 114.87 52783.27 88888.00 2006-01-23 06:22:02.902 023 18146.28 114.89 52783.23 88888.00 2006-01-23 06:22:03.402 023 18146.17 114.85 52783.21 88888.00 2006-01-23 06:22:03.902 023 18146.11 114.85 52783.12 88888.00 2006-01-23 06:22:04.402 023 18146.21 114.97 52783.07 88888.00 2006-01-23 06:22:04.902 023 18146.18 115.00 52783.01 88888.00 2006-01-23 06:22:05.402 023 18146.30 114.98 52783.03 88888.00 2006-01-23 06:22:05.902 023 18146.22 114.88 52783.01 88888.00 2006-01-23 06:22:06.402 023 18146.13 114.91 52783.04 88888.00 2006-01-23 06:22:06.902 023 18146.24 114.92 52783.00 88888.00 2006-01-23 06:22:07.402 023 18146.32 114.84 52783.02 88888.00 2006-01-23 06:22:07.902 023 18146.48 114.86 52782.94 88888.00 2006-01-23 06:22:08.402 023 18146.38 114.91 52783.05 88888.00 2006-01-23 06:22:08.902 023 18146.41 114.92 52783.06 88888.00 2006-01-23 06:22:09.402 023 18146.27 114.87 52782.90 88888.00 2006-01-23 06:22:09.902 023 18146.23 114.77 52782.77 88888.00 2006-01-23 06:22:10.402 023 18146.16 114.80 52782.76 88888.00 2006-01-23 06:22:10.902 023 18146.14 114.75 52782.74 88888.00 2006-01-23 06:22:11.402 023 18146.12 114.75 52782.64 88888.00 2006-01-23 06:22:11.902 023 18146.23 114.74 52782.65 88888.00 2006-01-23 06:22:12.402 023 18146.15 114.72 52782.68 88888.00 2006-01-23 06:22:12.902 023 18145.91 114.79 52782.77 88888.00 2006-01-23 06:22:13.402 023 18146.06 114.77 52782.71 88888.00 2006-01-23 06:22:13.902 023 18146.20 114.69 52782.54 88888.00 2006-01-23 06:22:14.402 023 18146.25 114.68 52782.42 88888.00 2006-01-23 06:22:14.902 023 18146.16 114.64 52782.44 88888.00 2006-01-23 06:22:15.402 023 18146.23 114.71 52782.57 88888.00 2006-01-23 06:22:15.902 023 18146.36 114.68 52782.57 88888.00 2006-01-23 06:22:16.402 023 18146.41 114.66 52782.56 88888.00 2006-01-23 06:22:16.902 023 18146.43 114.62 52782.45 88888.00 2006-01-23 06:22:17.402 023 18146.37 114.61 52782.46 88888.00 2006-01-23 06:22:17.902 023 18146.31 114.59 52782.33 88888.00 2006-01-23 06:22:18.402 023 18146.30 114.53 52782.19 88888.00 2006-01-23 06:22:18.902 023 18146.22 114.61 52782.43 88888.00 2006-01-23 06:22:19.402 023 18146.36 114.53 52782.49 88888.00 2006-01-23 06:22:19.902 023 18146.49 114.51 52782.37 88888.00 2006-01-23 06:22:20.402 023 18146.48 114.51 52782.35 88888.00 2006-01-23 06:22:20.902 023 18146.45 114.58 52782.43 88888.00 2006-01-23 06:22:21.402 023 18146.47 114.52 52782.49 88888.00 2006-01-23 06:22:21.902 023 18146.57 114.55 52782.51 88888.00 2006-01-23 06:22:22.402 023 18146.46 114.65 52782.54 88888.00 2006-01-23 06:22:22.902 023 18146.45 114.55 52782.45 88888.00 2006-01-23 06:22:23.402 023 18146.44 114.50 52782.49 88888.00 2006-01-23 06:22:23.902 023 18146.58 114.54 52782.46 88888.00 2006-01-23 06:22:24.402 023 18146.67 114.50 52782.60 88888.00 2006-01-23 06:22:24.902 023 18146.70 114.56 52782.65 88888.00 2006-01-23 06:22:25.402 023 18146.69 114.58 52782.62 88888.00 2006-01-23 06:22:25.902 023 18146.74 114.55 52782.52 88888.00 2006-01-23 06:22:26.402 023 18146.74 114.49 52782.57 88888.00 2006-01-23 06:22:26.902 023 18146.71 114.48 52782.55 88888.00 2006-01-23 06:22:27.402 023 18146.54 114.52 52782.46 88888.00 2006-01-23 06:22:27.902 023 18146.59 114.52 52782.62 88888.00 2006-01-23 06:22:28.402 023 18146.60 114.44 52782.55 88888.00 2006-01-23 06:22:28.902 023 18146.65 114.43 52782.55 88888.00 2006-01-23 06:22:29.402 023 18146.56 114.39 52782.51 88888.00 2006-01-23 06:22:29.902 023 18146.68 114.46 52782.46 88888.00 2006-01-23 06:22:30.402 023 18146.56 114.48 52782.47 88888.00 2006-01-23 06:22:30.902 023 18146.56 114.46 52782.49 88888.00 2006-01-23 06:22:31.402 023 18146.61 114.44 52782.45 88888.00 2006-01-23 06:22:31.902 023 18146.57 114.41 52782.42 88888.00 2006-01-23 06:22:32.402 023 18146.65 114.40 52782.53 88888.00 2006-01-23 06:22:32.902 023 18146.60 114.42 52782.36 88888.00 2006-01-23 06:22:33.402 023 18146.56 114.46 52782.46 88888.00 2006-01-23 06:22:33.902 023 18146.52 114.49 52782.54 88888.00 2006-01-23 06:22:34.402 023 18146.61 114.43 52782.55 88888.00 2006-01-23 06:22:34.902 023 18146.63 114.46 52782.34 88888.00 2006-01-23 06:22:35.402 023 18146.67 114.47 52782.20 88888.00 2006-01-23 06:22:35.902 023 18146.75 114.42 52782.28 88888.00 2006-01-23 06:22:36.402 023 18146.91 114.31 52782.36 88888.00 2006-01-23 06:22:36.902 023 18146.83 114.37 52782.34 88888.00 2006-01-23 06:22:37.402 023 18146.79 114.34 52782.42 88888.00 2006-01-23 06:22:37.902 023 18146.87 114.33 52782.44 88888.00 2006-01-23 06:22:38.402 023 18146.87 114.26 52782.34 88888.00 2006-01-23 06:22:38.902 023 18146.86 114.23 52782.32 88888.00 2006-01-23 06:22:39.402 023 18146.91 114.30 52782.21 88888.00 2006-01-23 06:22:39.902 023 18146.98 114.37 52782.23 88888.00 2006-01-23 06:22:40.402 023 18147.00 114.33 52782.31 88888.00 2006-01-23 06:22:40.902 023 18146.93 114.35 52782.22 88888.00 2006-01-23 06:22:41.402 023 18146.99 114.37 52782.20 88888.00 2006-01-23 06:22:41.902 023 18147.06 114.37 52782.09 88888.00 2006-01-23 06:22:42.402 023 18146.96 114.42 52782.01 88888.00 2006-01-23 06:22:42.902 023 18146.88 114.40 52781.96 88888.00 2006-01-23 06:22:43.402 023 18146.94 114.30 52782.05 88888.00 2006-01-23 06:22:43.902 023 18146.86 114.34 52782.13 88888.00 2006-01-23 06:22:44.402 023 18146.72 114.32 52782.01 88888.00 2006-01-23 06:22:44.902 023 18146.61 114.29 52782.07 88888.00 2006-01-23 06:22:45.402 023 18146.68 114.33 52782.12 88888.00 2006-01-23 06:22:45.902 023 18146.79 114.34 52782.17 88888.00 2006-01-23 06:22:46.402 023 18146.72 114.32 52782.19 88888.00 2006-01-23 06:22:46.902 023 18146.82 114.31 52782.23 88888.00 2006-01-23 06:22:47.402 023 18146.66 114.29 52782.25 88888.00 2006-01-23 06:22:47.902 023 18146.66 114.32 52782.21 88888.00 2006-01-23 06:22:48.402 023 18146.74 114.35 52782.25 88888.00 2006-01-23 06:22:48.902 023 18146.71 114.37 52782.31 88888.00 2006-01-23 06:22:49.402 023 18146.78 114.39 52782.30 88888.00 2006-01-23 06:22:49.902 023 18146.86 114.39 52782.26 88888.00 2006-01-23 06:22:50.402 023 18146.98 114.38 52782.28 88888.00 2006-01-23 06:22:50.902 023 18146.90 114.41 52782.18 88888.00 2006-01-23 06:22:51.402 023 18146.89 114.41 52782.12 88888.00 2006-01-23 06:22:51.902 023 18146.94 114.38 52782.21 88888.00 2006-01-23 06:22:52.402 023 18146.98 114.39 52782.30 88888.00 2006-01-23 06:22:52.902 023 18146.94 114.41 52782.20 88888.00 2006-01-23 06:22:53.402 023 18146.99 114.38 52782.10 88888.00 2006-01-23 06:22:53.902 023 18147.04 114.30 52782.30 88888.00 2006-01-23 06:22:54.402 023 18147.02 114.30 52782.23 88888.00 2006-01-23 06:22:54.902 023 18146.98 114.23 52782.13 88888.00 2006-01-23 06:22:55.402 023 18147.09 114.25 52782.09 88888.00 2006-01-23 06:22:55.902 023 18147.14 114.22 52782.05 88888.00 2006-01-23 06:22:56.402 023 18147.09 114.21 52781.99 88888.00 2006-01-23 06:22:56.902 023 18147.08 114.19 52782.02 88888.00 2006-01-23 06:22:57.402 023 18147.14 114.21 52781.89 88888.00 2006-01-23 06:22:57.902 023 18147.29 114.24 52781.89 88888.00 2006-01-23 06:22:58.402 023 18147.28 114.21 52782.00 88888.00 2006-01-23 06:22:58.902 023 18147.18 114.24 52781.90 88888.00 2006-01-23 06:22:59.402 023 18147.21 114.19 52781.93 88888.00 2006-01-23 06:22:59.902 023 18147.17 114.25 52781.94 88888.00 2006-01-23 06:23:00.402 023 18147.22 114.24 52781.88 88888.00 2006-01-23 06:23:00.902 023 18147.19 114.33 52781.91 88888.00 2006-01-23 06:23:01.402 023 18147.25 114.37 52781.95 88888.00 2006-01-23 06:23:01.902 023 18147.28 114.37 52781.94 88888.00 2006-01-23 06:23:02.402 023 18147.24 114.37 52781.87 88888.00 2006-01-23 06:23:02.902 023 18147.34 114.30 52782.01 88888.00 2006-01-23 06:23:03.402 023 18147.42 114.19 52782.02 88888.00 2006-01-23 06:23:03.902 023 18147.37 114.16 52781.97 88888.00 2006-01-23 06:23:04.402 023 18147.29 114.25 52782.04 88888.00 2006-01-23 06:23:04.902 023 18147.23 114.20 52782.06 88888.00 2006-01-23 06:23:05.402 023 18147.30 114.23 52782.14 88888.00 2006-01-23 06:23:05.902 023 18147.32 114.24 52782.10 88888.00 2006-01-23 06:23:06.402 023 18147.24 114.20 52782.09 88888.00 2006-01-23 06:23:06.902 023 18147.29 114.12 52782.12 88888.00 2006-01-23 06:23:07.402 023 18147.19 114.13 52782.08 88888.00 2006-01-23 06:23:07.902 023 18147.25 114.12 52782.06 88888.00 2006-01-23 06:23:08.402 023 18147.25 114.11 52782.07 88888.00 2006-01-23 06:23:08.902 023 18147.26 114.09 52782.05 88888.00 2006-01-23 06:23:09.402 023 18147.28 114.14 52782.02 88888.00 2006-01-23 06:23:09.902 023 18147.40 114.11 52782.06 88888.00 2006-01-23 06:23:10.402 023 18147.45 114.01 52782.22 88888.00 2006-01-23 06:23:10.902 023 18147.43 113.92 52782.18 88888.00 2006-01-23 06:23:11.402 023 18147.32 113.81 52782.06 88888.00 2006-01-23 06:23:11.902 023 18147.32 113.86 52781.88 88888.00 2006-01-23 06:23:12.402 023 18147.39 113.83 52781.82 88888.00 2006-01-23 06:23:12.902 023 18147.40 113.80 52781.82 88888.00 2006-01-23 06:23:13.402 023 18147.34 113.73 52781.94 88888.00 2006-01-23 06:23:13.902 023 18147.48 113.75 52781.88 88888.00 2006-01-23 06:23:14.402 023 18147.61 113.81 52781.79 88888.00 2006-01-23 06:23:14.902 023 18147.62 113.79 52781.73 88888.00 2006-01-23 06:23:15.402 023 18147.55 113.78 52781.73 88888.00 2006-01-23 06:23:15.902 023 18147.52 113.78 52781.98 88888.00 2006-01-23 06:23:16.402 023 18147.54 113.78 52781.95 88888.00 2006-01-23 06:23:16.902 023 18147.62 113.82 52781.85 88888.00 2006-01-23 06:23:17.402 023 18147.51 113.73 52782.00 88888.00 2006-01-23 06:23:17.902 023 18147.47 113.75 52782.06 88888.00 2006-01-23 06:23:18.402 023 18147.46 113.66 52782.18 88888.00 2006-01-23 06:23:18.902 023 18147.52 113.64 52782.14 88888.00 2006-01-23 06:23:19.402 023 18147.53 113.67 52782.19 88888.00 2006-01-23 06:23:19.902 023 18147.48 113.63 52782.19 88888.00 2006-01-23 06:23:20.402 023 18147.58 113.57 52782.13 88888.00 2006-01-23 06:23:20.902 023 18147.67 113.61 52782.19 88888.00 2006-01-23 06:23:21.402 023 18147.53 113.66 52782.19 88888.00 2006-01-23 06:23:21.902 023 18147.56 113.70 52782.10 88888.00 2006-01-23 06:23:22.402 023 18147.64 113.65 52781.90 88888.00 2006-01-23 06:23:22.902 023 18147.72 113.67 52781.90 88888.00 2006-01-23 06:23:23.402 023 18147.76 113.65 52781.94 88888.00 2006-01-23 06:23:23.902 023 18147.62 113.52 52781.81 88888.00 2006-01-23 06:23:24.402 023 18147.63 113.54 52781.72 88888.00 2006-01-23 06:23:24.902 023 18147.67 113.52 52781.85 88888.00 2006-01-23 06:23:25.402 023 18147.70 113.51 52781.87 88888.00 2006-01-23 06:23:25.902 023 18147.79 113.43 52781.90 88888.00 2006-01-23 06:23:26.402 023 18147.79 113.39 52782.00 88888.00 2006-01-23 06:23:26.902 023 18147.67 113.43 52782.02 88888.00 2006-01-23 06:23:27.402 023 18147.62 113.38 52782.08 88888.00 2006-01-23 06:23:27.902 023 18147.69 113.39 52782.00 88888.00 2006-01-23 06:23:28.402 023 18147.80 113.30 52782.09 88888.00 2006-01-23 06:23:28.902 023 18147.97 113.32 52782.17 88888.00 2006-01-23 06:23:29.402 023 18148.04 113.26 52782.13 88888.00 2006-01-23 06:23:29.902 023 18147.90 113.23 52782.10 88888.00 2006-01-23 06:23:30.402 023 18147.93 113.26 52782.18 88888.00 2006-01-23 06:23:30.902 023 18147.95 113.38 52782.09 88888.00 2006-01-23 06:23:31.402 023 18147.86 113.29 52781.95 88888.00 2006-01-23 06:23:31.902 023 18147.85 113.21 52781.94 88888.00 2006-01-23 06:23:32.402 023 18147.87 113.24 52781.88 88888.00 2006-01-23 06:23:32.902 023 18147.95 113.21 52781.87 88888.00 2006-01-23 06:23:33.402 023 18148.17 113.12 52782.05 88888.00 2006-01-23 06:23:33.902 023 18148.15 113.09 52781.98 88888.00 2006-01-23 06:23:34.402 023 18148.05 113.01 52781.95 88888.00 2006-01-23 06:23:34.902 023 18147.96 112.98 52781.98 88888.00 2006-01-23 06:23:35.402 023 18148.02 112.91 52782.06 88888.00 2006-01-23 06:23:35.902 023 18148.11 112.88 52782.08 88888.00 2006-01-23 06:23:36.402 023 18148.13 112.83 52781.95 88888.00 2006-01-23 06:23:36.902 023 18148.26 112.84 52781.97 88888.00 2006-01-23 06:23:37.402 023 18148.33 112.85 52781.91 88888.00 2006-01-23 06:23:37.902 023 18148.33 112.83 52781.93 88888.00 2006-01-23 06:23:38.402 023 18148.34 112.73 52781.86 88888.00 2006-01-23 06:23:38.902 023 18148.42 112.69 52781.86 88888.00 2006-01-23 06:23:39.402 023 18148.40 112.68 52781.88 88888.00 2006-01-23 06:23:39.902 023 18148.43 112.63 52781.86 88888.00 2006-01-23 06:23:40.402 023 18148.42 112.61 52781.95 88888.00 2006-01-23 06:23:40.902 023 18148.42 112.68 52782.06 88888.00 2006-01-23 06:23:41.402 023 18148.43 112.67 52781.97 88888.00 2006-01-23 06:23:41.902 023 18148.41 112.56 52782.02 88888.00 2006-01-23 06:23:42.402 023 18148.50 112.63 52782.05 88888.00 2006-01-23 06:23:42.902 023 18148.61 112.65 52782.06 88888.00 2006-01-23 06:23:43.402 023 18148.59 112.66 52782.04 88888.00 2006-01-23 06:23:43.902 023 18148.62 112.67 52782.02 88888.00 2006-01-23 06:23:44.402 023 18148.56 112.71 52782.07 88888.00 2006-01-23 06:23:44.902 023 18148.51 112.59 52781.93 88888.00 2006-01-23 06:23:45.402 023 18148.43 112.53 52781.97 88888.00 2006-01-23 06:23:45.902 023 18148.55 112.56 52782.01 88888.00 2006-01-23 06:23:46.402 023 18148.73 112.54 52782.02 88888.00 2006-01-23 06:23:46.902 023 18148.75 112.65 52781.99 88888.00 2006-01-23 06:23:47.402 023 18148.76 112.75 52782.06 88888.00 2006-01-23 06:23:47.902 023 18148.80 112.73 52782.01 88888.00 2006-01-23 06:23:48.402 023 18148.78 112.62 52781.87 88888.00 2006-01-23 06:23:48.902 023 18148.93 112.50 52781.86 88888.00 2006-01-23 06:23:49.402 023 18148.98 112.41 52781.93 88888.00 2006-01-23 06:23:49.902 023 18148.94 112.36 52781.94 88888.00 2006-01-23 06:23:50.402 023 18148.85 112.35 52781.91 88888.00 2006-01-23 06:23:50.902 023 18148.91 112.28 52781.89 88888.00 2006-01-23 06:23:51.402 023 18148.94 112.35 52781.99 88888.00 2006-01-23 06:23:51.902 023 18148.95 112.34 52782.02 88888.00 2006-01-23 06:23:52.402 023 18148.86 112.33 52781.97 88888.00 2006-01-23 06:23:52.902 023 18148.81 112.20 52782.01 88888.00 2006-01-23 06:23:53.402 023 18148.88 112.19 52782.02 88888.00 2006-01-23 06:23:53.902 023 18149.08 112.14 52782.17 88888.00 2006-01-23 06:23:54.402 023 18149.07 112.13 52782.20 88888.00 2006-01-23 06:23:54.902 023 18149.11 112.09 52782.08 88888.00 2006-01-23 06:23:55.402 023 18149.24 111.98 52781.99 88888.00 2006-01-23 06:23:55.902 023 18149.25 112.00 52782.01 88888.00 2006-01-23 06:23:56.402 023 18149.29 112.00 52782.04 88888.00 2006-01-23 06:23:56.902 023 18149.24 112.00 52781.93 88888.00 2006-01-23 06:23:57.402 023 18149.30 111.98 52781.91 88888.00 2006-01-23 06:23:57.902 023 18149.38 111.91 52782.06 88888.00 2006-01-23 06:23:58.402 023 18149.37 111.87 52782.06 88888.00 2006-01-23 06:23:58.902 023 18149.39 111.85 52782.12 88888.00 2006-01-23 06:23:59.402 023 18149.42 111.81 52782.17 88888.00 2006-01-23 06:23:59.902 023 18149.38 111.82 52782.12 88888.00 2006-01-23 06:24:00.402 023 18149.45 111.89 52782.04 88888.00 2006-01-23 06:24:00.902 023 18149.49 111.84 52782.10 88888.00 2006-01-23 06:24:01.402 023 18149.62 111.76 52782.08 88888.00 2006-01-23 06:24:01.902 023 18149.54 111.76 52782.20 88888.00 2006-01-23 06:24:02.402 023 18149.52 111.76 52782.29 88888.00 2006-01-23 06:24:02.902 023 18149.47 111.75 52782.18 88888.00 2006-01-23 06:24:03.402 023 18149.51 111.78 52782.05 88888.00 2006-01-23 06:24:03.902 023 18149.57 111.80 52782.13 88888.00 2006-01-23 06:24:04.402 023 18149.60 111.70 52782.16 88888.00 2006-01-23 06:24:04.902 023 18149.61 111.65 52782.30 88888.00 2006-01-23 06:24:05.402 023 18149.58 111.67 52782.33 88888.00 2006-01-23 06:24:05.902 023 18149.61 111.64 52782.25 88888.00 2006-01-23 06:24:06.402 023 18149.72 111.59 52782.26 88888.00 2006-01-23 06:24:06.902 023 18149.79 111.66 52782.29 88888.00 2006-01-23 06:24:07.402 023 18149.73 111.72 52782.29 88888.00 2006-01-23 06:24:07.902 023 18149.71 111.74 52782.35 88888.00 2006-01-23 06:24:08.402 023 18149.75 111.61 52782.33 88888.00 2006-01-23 06:24:08.902 023 18149.73 111.54 52782.33 88888.00 2006-01-23 06:24:09.402 023 18149.74 111.56 52782.34 88888.00 2006-01-23 06:24:09.902 023 18149.78 111.49 52782.44 88888.00 2006-01-23 06:24:10.402 023 18149.82 111.52 52782.47 88888.00 2006-01-23 06:24:10.902 023 18149.83 111.51 52782.49 88888.00 2006-01-23 06:24:11.402 023 18149.92 111.48 52782.41 88888.00 2006-01-23 06:24:11.902 023 18149.98 111.49 52782.34 88888.00 2006-01-23 06:24:12.402 023 18149.97 111.48 52782.43 88888.00 2006-01-23 06:24:12.902 023 18150.04 111.55 52782.34 88888.00 2006-01-23 06:24:13.402 023 18150.04 111.54 52782.36 88888.00 2006-01-23 06:24:13.902 023 18150.14 111.55 52782.43 88888.00 2006-01-23 06:24:14.402 023 18150.21 111.52 52782.51 88888.00 2006-01-23 06:24:14.902 023 18150.27 111.50 52782.49 88888.00 2006-01-23 06:24:15.402 023 18150.30 111.45 52782.57 88888.00 2006-01-23 06:24:15.902 023 18150.18 111.38 52782.65 88888.00 2006-01-23 06:24:16.402 023 18150.22 111.37 52782.62 88888.00 2006-01-23 06:24:16.902 023 18150.15 111.36 52782.55 88888.00 2006-01-23 06:24:17.402 023 18150.23 111.34 52782.60 88888.00 2006-01-23 06:24:17.902 023 18150.05 111.33 52782.59 88888.00 2006-01-23 06:24:18.402 023 18150.12 111.38 52782.59 88888.00 2006-01-23 06:24:18.902 023 18150.19 111.30 52782.58 88888.00 2006-01-23 06:24:19.402 023 18150.23 111.28 52782.60 88888.00 2006-01-23 06:24:19.902 023 18150.30 111.22 52782.72 88888.00 2006-01-23 06:24:20.402 023 18150.41 111.28 52782.79 88888.00 2006-01-23 06:24:20.902 023 18150.52 111.35 52782.87 88888.00 2006-01-23 06:24:21.402 023 18150.41 111.33 52782.89 88888.00 2006-01-23 06:24:21.902 023 18150.26 111.29 52782.80 88888.00 2006-01-23 06:24:22.402 023 18150.28 111.36 52782.89 88888.00 2006-01-23 06:24:22.902 023 18150.40 111.38 52782.80 88888.00 2006-01-23 06:24:23.402 023 18150.35 111.39 52782.79 88888.00 2006-01-23 06:24:23.902 023 18150.35 111.39 52782.84 88888.00 2006-01-23 06:24:24.402 023 18150.28 111.42 52782.84 88888.00 2006-01-23 06:24:24.902 023 18150.39 111.40 52782.88 88888.00 2006-01-23 06:24:25.402 023 18150.46 111.36 52782.95 88888.00 2006-01-23 06:24:25.902 023 18150.51 111.38 52782.91 88888.00 2006-01-23 06:24:26.402 023 18150.59 111.44 52783.00 88888.00 2006-01-23 06:24:26.902 023 18150.52 111.41 52783.01 88888.00 2006-01-23 06:24:27.402 023 18150.46 111.39 52783.03 88888.00 2006-01-23 06:24:27.902 023 18150.47 111.36 52783.14 88888.00 2006-01-23 06:24:28.402 023 18150.43 111.26 52783.15 88888.00 2006-01-23 06:24:28.902 023 18150.37 111.22 52783.10 88888.00 2006-01-23 06:24:29.402 023 18150.41 111.19 52783.06 88888.00 2006-01-23 06:24:29.902 023 18150.66 111.19 52783.13 88888.00 2006-01-23 06:24:30.402 023 18150.76 111.10 52783.18 88888.00 2006-01-23 06:24:30.902 023 18150.69 111.10 52783.13 88888.00 2006-01-23 06:24:31.402 023 18150.70 111.11 52783.15 88888.00 2006-01-23 06:24:31.902 023 18150.77 111.16 52783.11 88888.00 2006-01-23 06:24:32.402 023 18150.83 111.10 52783.16 88888.00 2006-01-23 06:24:32.902 023 18150.99 111.10 52783.32 88888.00 2006-01-23 06:24:33.402 023 18151.02 111.13 52783.27 88888.00 2006-01-23 06:24:33.902 023 18151.09 111.11 52783.23 88888.00 2006-01-23 06:24:34.402 023 18151.08 111.10 52783.23 88888.00 2006-01-23 06:24:34.902 023 18151.05 111.14 52783.18 88888.00 2006-01-23 06:24:35.402 023 18151.11 111.14 52783.33 88888.00 2006-01-23 06:24:35.902 023 18151.10 111.17 52783.36 88888.00 2006-01-23 06:24:36.402 023 18151.16 111.18 52783.28 88888.00 2006-01-23 06:24:36.902 023 18151.23 111.09 52783.39 88888.00 2006-01-23 06:24:37.402 023 18151.19 111.03 52783.41 88888.00 2006-01-23 06:24:37.902 023 18151.24 111.03 52783.46 88888.00 2006-01-23 06:24:38.402 023 18151.25 110.98 52783.41 88888.00 2006-01-23 06:24:38.902 023 18151.14 110.88 52783.30 88888.00 2006-01-23 06:24:39.402 023 18151.13 110.86 52783.24 88888.00 2006-01-23 06:24:39.902 023 18151.15 110.92 52783.18 88888.00 2006-01-23 06:24:40.402 023 18151.25 110.89 52783.15 88888.00 2006-01-23 06:24:40.902 023 18151.19 110.84 52783.22 88888.00 2006-01-23 06:24:41.402 023 18151.25 110.76 52783.32 88888.00 2006-01-23 06:24:41.902 023 18151.36 110.78 52783.26 88888.00 2006-01-23 06:24:42.402 023 18151.36 110.81 52783.22 88888.00 2006-01-23 06:24:42.902 023 18151.52 110.94 52783.36 88888.00 2006-01-23 06:24:43.402 023 18151.55 110.86 52783.33 88888.00 2006-01-23 06:24:43.902 023 18151.38 110.73 52783.49 88888.00 2006-01-23 06:24:44.402 023 18151.36 110.65 52783.51 88888.00 2006-01-23 06:24:44.902 023 18151.37 110.70 52783.40 88888.00 2006-01-23 06:24:45.402 023 18151.52 110.71 52783.36 88888.00 2006-01-23 06:24:45.902 023 18151.47 110.70 52783.36 88888.00 2006-01-23 06:24:46.402 023 18151.54 110.59 52783.33 88888.00 2006-01-23 06:24:46.902 023 18151.48 110.64 52783.29 88888.00 2006-01-23 06:24:47.402 023 18151.50 110.62 52783.39 88888.00 2006-01-23 06:24:47.902 023 18151.55 110.54 52783.47 88888.00 2006-01-23 06:24:48.402 023 18151.55 110.52 52783.48 88888.00 2006-01-23 06:24:48.902 023 18151.56 110.62 52783.52 88888.00 2006-01-23 06:24:49.402 023 18151.55 110.68 52783.53 88888.00 2006-01-23 06:24:49.902 023 18151.43 110.59 52783.50 88888.00 2006-01-23 06:24:50.402 023 18151.49 110.51 52783.68 88888.00 2006-01-23 06:24:50.902 023 18151.64 110.50 52783.72 88888.00 2006-01-23 06:24:51.402 023 18151.52 110.52 52783.80 88888.00 2006-01-23 06:24:51.902 023 18151.62 110.49 52783.88 88888.00 2006-01-23 06:24:52.402 023 18151.63 110.44 52783.98 88888.00 2006-01-23 06:24:52.902 023 18151.68 110.45 52783.91 88888.00 2006-01-23 06:24:53.402 023 18151.71 110.53 52783.82 88888.00 2006-01-23 06:24:53.902 023 18151.66 110.53 52783.79 88888.00 2006-01-23 06:24:54.402 023 18151.66 110.45 52783.92 88888.00 2006-01-23 06:24:54.902 023 18151.70 110.49 52783.96 88888.00 2006-01-23 06:24:55.402 023 18151.75 110.56 52783.96 88888.00 2006-01-23 06:24:55.902 023 18151.85 110.54 52783.96 88888.00 2006-01-23 06:24:56.402 023 18151.93 110.47 52783.98 88888.00 2006-01-23 06:24:56.902 023 18151.77 110.49 52784.02 88888.00 2006-01-23 06:24:57.402 023 18151.71 110.46 52784.05 88888.00 2006-01-23 06:24:57.902 023 18151.84 110.45 52784.13 88888.00 2006-01-23 06:24:58.402 023 18151.92 110.46 52784.20 88888.00 2006-01-23 06:24:58.902 023 18151.99 110.43 52784.11 88888.00 2006-01-23 06:24:59.402 023 18151.95 110.48 52784.03 88888.00 2006-01-23 06:24:59.902 023 18152.03 110.57 52784.08 88888.00 2006-01-23 06:25:00.402 023 18152.06 110.59 52784.15 88888.00 2006-01-23 06:25:00.902 023 18152.13 110.55 52784.21 88888.00 2006-01-23 06:25:01.402 023 18152.08 110.55 52784.20 88888.00 2006-01-23 06:25:01.902 023 18152.01 110.61 52784.27 88888.00 2006-01-23 06:25:02.402 023 18152.01 110.66 52784.36 88888.00 2006-01-23 06:25:02.902 023 18151.97 110.69 52784.33 88888.00 2006-01-23 06:25:03.402 023 18152.07 110.67 52784.25 88888.00 2006-01-23 06:25:03.902 023 18152.07 110.63 52784.27 88888.00 2006-01-23 06:25:04.402 023 18152.01 110.67 52784.23 88888.00 2006-01-23 06:25:04.902 023 18152.11 110.68 52784.16 88888.00 2006-01-23 06:25:05.402 023 18152.11 110.57 52784.17 88888.00 2006-01-23 06:25:05.902 023 18152.18 110.49 52784.20 88888.00 2006-01-23 06:25:06.402 023 18152.15 110.53 52784.26 88888.00 2006-01-23 06:25:06.902 023 18152.09 110.52 52784.22 88888.00 2006-01-23 06:25:07.402 023 18152.07 110.50 52784.15 88888.00 2006-01-23 06:25:07.902 023 18152.21 110.47 52784.18 88888.00 2006-01-23 06:25:08.402 023 18152.26 110.49 52784.09 88888.00 2006-01-23 06:25:08.902 023 18152.21 110.48 52784.18 88888.00 2006-01-23 06:25:09.402 023 18152.26 110.35 52784.23 88888.00 2006-01-23 06:25:09.902 023 18152.41 110.32 52784.15 88888.00 2006-01-23 06:25:10.402 023 18152.50 110.49 52784.21 88888.00 2006-01-23 06:25:10.902 023 18152.38 110.48 52784.34 88888.00 2006-01-23 06:25:11.402 023 18152.40 110.49 52784.44 88888.00 2006-01-23 06:25:11.902 023 18152.54 110.45 52784.46 88888.00 2006-01-23 06:25:12.402 023 18152.54 110.38 52784.44 88888.00 2006-01-23 06:25:12.902 023 18152.45 110.41 52784.46 88888.00 2006-01-23 06:25:13.402 023 18152.40 110.42 52784.49 88888.00 2006-01-23 06:25:13.902 023 18152.34 110.48 52784.48 88888.00 2006-01-23 06:25:14.402 023 18152.34 110.48 52784.46 88888.00 2006-01-23 06:25:14.902 023 18152.43 110.45 52784.50 88888.00 2006-01-23 06:25:15.402 023 18152.46 110.43 52784.44 88888.00 2006-01-23 06:25:15.902 023 18152.45 110.39 52784.41 88888.00 2006-01-23 06:25:16.402 023 18152.49 110.40 52784.38 88888.00 2006-01-23 06:25:16.902 023 18152.47 110.47 52784.36 88888.00 2006-01-23 06:25:17.402 023 18152.41 110.49 52784.48 88888.00 2006-01-23 06:25:17.902 023 18152.46 110.47 52784.56 88888.00 2006-01-23 06:25:18.402 023 18152.58 110.45 52784.75 88888.00 2006-01-23 06:25:18.902 023 18152.60 110.43 52784.64 88888.00 2006-01-23 06:25:19.402 023 18152.58 110.42 52784.50 88888.00 2006-01-23 06:25:19.902 023 18152.58 110.36 52784.54 88888.00 2006-01-23 06:25:20.402 023 18152.49 110.42 52784.65 88888.00 2006-01-23 06:25:20.902 023 18152.43 110.44 52784.64 88888.00 2006-01-23 06:25:21.402 023 18152.45 110.51 52784.55 88888.00 2006-01-23 06:25:21.902 023 18152.36 110.55 52784.46 88888.00 2006-01-23 06:25:22.402 023 18152.36 110.49 52784.61 88888.00 2006-01-23 06:25:22.902 023 18152.40 110.41 52784.72 88888.00 2006-01-23 06:25:23.402 023 18152.44 110.38 52784.77 88888.00 2006-01-23 06:25:23.902 023 18152.43 110.39 52784.74 88888.00 2006-01-23 06:25:24.402 023 18152.46 110.41 52784.78 88888.00 2006-01-23 06:25:24.902 023 18152.41 110.41 52784.95 88888.00 2006-01-23 06:25:25.402 023 18152.40 110.39 52784.96 88888.00 2006-01-23 06:25:25.902 023 18152.31 110.44 52784.98 88888.00 2006-01-23 06:25:26.402 023 18152.31 110.40 52784.92 88888.00 2006-01-23 06:25:26.902 023 18152.35 110.38 52784.87 88888.00 2006-01-23 06:25:27.402 023 18152.26 110.45 52784.88 88888.00 2006-01-23 06:25:27.902 023 18152.19 110.47 52784.85 88888.00 2006-01-23 06:25:28.402 023 18152.21 110.42 52784.74 88888.00 2006-01-23 06:25:28.902 023 18152.26 110.40 52784.57 88888.00 2006-01-23 06:25:29.402 023 18152.32 110.39 52784.54 88888.00 2006-01-23 06:25:29.902 023 18152.38 110.37 52784.61 88888.00 2006-01-23 06:25:30.402 023 18152.29 110.29 52784.63 88888.00 2006-01-23 06:25:30.902 023 18152.32 110.25 52784.51 88888.00 2006-01-23 06:25:31.402 023 18152.30 110.29 52784.58 88888.00 2006-01-23 06:25:31.902 023 18152.25 110.31 52784.68 88888.00 2006-01-23 06:25:32.402 023 18152.19 110.26 52784.62 88888.00 2006-01-23 06:25:32.902 023 18152.24 110.30 52784.64 88888.00 2006-01-23 06:25:33.402 023 18152.32 110.25 52784.67 88888.00 2006-01-23 06:25:33.902 023 18152.22 110.24 52784.73 88888.00 2006-01-23 06:25:34.402 023 18152.14 110.30 52784.77 88888.00 2006-01-23 06:25:34.902 023 18152.22 110.31 52784.80 88888.00 2006-01-23 06:25:35.402 023 18152.21 110.26 52784.73 88888.00 2006-01-23 06:25:35.902 023 18152.13 110.22 52784.56 88888.00 2006-01-23 06:25:36.402 023 18152.23 110.24 52784.54 88888.00 2006-01-23 06:25:36.902 023 18152.12 110.30 52784.58 88888.00 2006-01-23 06:25:37.402 023 18152.04 110.23 52784.54 88888.00 2006-01-23 06:25:37.902 023 18151.97 110.17 52784.61 88888.00 2006-01-23 06:25:38.402 023 18152.00 110.15 52784.64 88888.00 2006-01-23 06:25:38.902 023 18152.01 110.09 52784.53 88888.00 2006-01-23 06:25:39.402 023 18152.03 110.14 52784.46 88888.00 2006-01-23 06:25:39.902 023 18152.06 110.18 52784.49 88888.00 2006-01-23 06:25:40.402 023 18151.93 110.13 52784.60 88888.00 2006-01-23 06:25:40.902 023 18151.90 110.08 52784.68 88888.00 2006-01-23 06:25:41.402 023 18151.91 110.02 52784.63 88888.00 2006-01-23 06:25:41.902 023 18151.99 110.02 52784.62 88888.00 2006-01-23 06:25:42.402 023 18151.95 110.12 52784.61 88888.00 2006-01-23 06:25:42.902 023 18151.82 110.13 52784.66 88888.00 2006-01-23 06:25:43.402 023 18151.87 110.06 52784.75 88888.00 2006-01-23 06:25:43.902 023 18151.81 110.09 52784.83 88888.00 2006-01-23 06:25:44.402 023 18151.68 110.11 52784.74 88888.00 2006-01-23 06:25:44.902 023 18151.77 110.07 52784.67 88888.00 2006-01-23 06:25:45.402 023 18151.79 110.07 52784.62 88888.00 2006-01-23 06:25:45.902 023 18151.77 110.01 52784.57 88888.00 2006-01-23 06:25:46.402 023 18151.74 110.01 52784.63 88888.00 2006-01-23 06:25:46.902 023 18151.76 110.04 52784.61 88888.00 2006-01-23 06:25:47.402 023 18151.82 110.01 52784.55 88888.00 2006-01-23 06:25:47.902 023 18151.84 109.96 52784.62 88888.00 2006-01-23 06:25:48.402 023 18151.77 109.91 52784.67 88888.00 2006-01-23 06:25:48.902 023 18151.82 109.91 52784.67 88888.00 2006-01-23 06:25:49.402 023 18151.84 109.95 52784.63 88888.00 2006-01-23 06:25:49.902 023 18151.80 110.00 52784.64 88888.00 2006-01-23 06:25:50.402 023 18151.78 109.97 52784.61 88888.00 2006-01-23 06:25:50.902 023 18151.73 109.92 52784.56 88888.00 2006-01-23 06:25:51.402 023 18151.59 109.95 52784.61 88888.00 2006-01-23 06:25:51.902 023 18151.65 109.96 52784.64 88888.00 2006-01-23 06:25:52.402 023 18151.60 109.92 52784.58 88888.00 2006-01-23 06:25:52.902 023 18151.53 109.88 52784.69 88888.00 2006-01-23 06:25:53.402 023 18151.58 109.96 52784.71 88888.00 2006-01-23 06:25:53.902 023 18151.54 110.00 52784.58 88888.00 2006-01-23 06:25:54.402 023 18151.47 109.96 52784.64 88888.00 2006-01-23 06:25:54.902 023 18151.43 109.96 52784.67 88888.00 2006-01-23 06:25:55.402 023 18151.47 109.98 52784.63 88888.00 2006-01-23 06:25:55.902 023 18151.58 109.86 52784.57 88888.00 2006-01-23 06:25:56.402 023 18151.49 109.89 52784.60 88888.00 2006-01-23 06:25:56.902 023 18151.49 109.98 52784.49 88888.00 2006-01-23 06:25:57.402 023 18151.43 109.97 52784.53 88888.00 2006-01-23 06:25:57.902 023 18151.41 109.88 52784.51 88888.00 2006-01-23 06:25:58.402 023 18151.50 109.91 52784.66 88888.00 2006-01-23 06:25:58.902 023 18151.39 109.97 52784.67 88888.00 2006-01-23 06:25:59.402 023 18151.38 110.01 52784.53 88888.00 2006-01-23 06:25:59.902 023 18151.37 110.05 52784.54 88888.00 2006-01-23 06:26:00.402 023 18151.44 110.10 52784.54 88888.00 2006-01-23 06:26:00.902 023 18151.38 110.12 52784.45 88888.00 2006-01-23 06:26:01.402 023 18151.28 110.10 52784.38 88888.00 2006-01-23 06:26:01.902 023 18151.20 110.08 52784.29 88888.00 2006-01-23 06:26:02.402 023 18151.24 110.14 52784.34 88888.00 2006-01-23 06:26:02.902 023 18151.26 110.16 52784.49 88888.00 2006-01-23 06:26:03.402 023 18151.28 110.14 52784.60 88888.00 2006-01-23 06:26:03.902 023 18151.23 110.11 52784.60 88888.00 2006-01-23 06:26:04.402 023 18151.17 110.14 52784.64 88888.00 2006-01-23 06:26:04.902 023 18151.20 110.23 52784.66 88888.00 2006-01-23 06:26:05.402 023 18151.13 110.25 52784.44 88888.00 2006-01-23 06:26:05.902 023 18151.02 110.23 52784.48 88888.00 2006-01-23 06:26:06.402 023 18150.90 110.21 52784.55 88888.00 2006-01-23 06:26:06.902 023 18150.90 110.20 52784.50 88888.00 2006-01-23 06:26:07.402 023 18150.91 110.21 52784.36 88888.00 2006-01-23 06:26:07.902 023 18150.94 110.23 52784.37 88888.00 2006-01-23 06:26:08.402 023 18150.80 110.28 52784.37 88888.00 2006-01-23 06:26:08.902 023 18150.81 110.35 52784.33 88888.00 2006-01-23 06:26:09.402 023 18150.89 110.34 52784.38 88888.00 2006-01-23 06:26:09.902 023 18150.91 110.25 52784.32 88888.00 2006-01-23 06:26:10.402 023 18150.89 110.21 52784.22 88888.00 2006-01-23 06:26:10.902 023 18150.79 110.20 52784.27 88888.00 2006-01-23 06:26:11.402 023 18150.72 110.29 52784.18 88888.00 2006-01-23 06:26:11.902 023 18150.83 110.33 52784.11 88888.00 2006-01-23 06:26:12.402 023 18150.68 110.13 52784.09 88888.00 2006-01-23 06:26:12.902 023 18150.82 110.07 52784.11 88888.00 2006-01-23 06:26:13.402 023 18150.84 110.05 52784.13 88888.00 2006-01-23 06:26:13.902 023 18150.70 110.04 52784.17 88888.00 2006-01-23 06:26:14.402 023 18150.71 110.06 52784.16 88888.00 2006-01-23 06:26:14.902 023 18150.79 109.97 52784.08 88888.00 2006-01-23 06:26:15.402 023 18150.72 109.98 52784.06 88888.00 2006-01-23 06:26:15.902 023 18150.81 109.95 52784.14 88888.00 2006-01-23 06:26:16.402 023 18150.88 109.96 52784.02 88888.00 2006-01-23 06:26:16.902 023 18150.80 109.99 52784.04 88888.00 2006-01-23 06:26:17.402 023 18150.71 109.90 52784.20 88888.00 2006-01-23 06:26:17.902 023 18150.67 109.87 52784.15 88888.00 2006-01-23 06:26:18.402 023 18150.62 109.86 52784.06 88888.00 2006-01-23 06:26:18.902 023 18150.55 109.88 52783.96 88888.00 2006-01-23 06:26:19.402 023 18150.60 109.91 52783.98 88888.00 2006-01-23 06:26:19.902 023 18150.69 109.96 52783.96 88888.00 2006-01-23 06:26:20.402 023 18150.68 109.92 52783.96 88888.00 2006-01-23 06:26:20.902 023 18150.55 109.87 52783.90 88888.00 2006-01-23 06:26:21.402 023 18150.59 109.81 52784.05 88888.00 2006-01-23 06:26:21.902 023 18150.57 109.77 52784.09 88888.00 2006-01-23 06:26:22.402 023 18150.55 109.83 52784.04 88888.00 2006-01-23 06:26:22.902 023 18150.58 109.87 52783.97 88888.00 2006-01-23 06:26:23.402 023 18150.49 109.91 52783.90 88888.00 2006-01-23 06:26:23.902 023 18150.45 109.97 52783.82 88888.00 2006-01-23 06:26:24.402 023 18150.34 109.95 52783.80 88888.00 2006-01-23 06:26:24.902 023 18150.38 109.95 52783.82 88888.00 2006-01-23 06:26:25.402 023 18150.45 109.94 52783.80 88888.00 2006-01-23 06:26:25.902 023 18150.27 109.85 52783.80 88888.00 2006-01-23 06:26:26.402 023 18150.29 109.84 52783.82 88888.00 2006-01-23 06:26:26.902 023 18150.41 109.78 52783.84 88888.00 2006-01-23 06:26:27.402 023 18150.32 109.82 52783.81 88888.00 2006-01-23 06:26:27.902 023 18150.17 109.86 52783.78 88888.00 2006-01-23 06:26:28.402 023 18150.12 109.89 52783.78 88888.00 2006-01-23 06:26:28.902 023 18150.25 109.88 52783.83 88888.00 2006-01-23 06:26:29.402 023 18150.26 109.87 52783.81 88888.00 2006-01-23 06:26:29.902 023 18150.13 109.87 52783.83 88888.00 2006-01-23 06:26:30.402 023 18150.06 109.87 52783.69 88888.00 2006-01-23 06:26:30.902 023 18150.14 109.86 52783.67 88888.00 2006-01-23 06:26:31.402 023 18150.14 109.85 52783.72 88888.00 2006-01-23 06:26:31.902 023 18150.15 109.87 52783.73 88888.00 2006-01-23 06:26:32.402 023 18150.25 109.82 52783.79 88888.00 2006-01-23 06:26:32.902 023 18150.15 109.77 52783.85 88888.00 2006-01-23 06:26:33.402 023 18150.14 109.78 52783.75 88888.00 2006-01-23 06:26:33.902 023 18150.21 109.87 52783.79 88888.00 2006-01-23 06:26:34.402 023 18150.23 109.91 52783.78 88888.00 2006-01-23 06:26:34.902 023 18150.22 109.87 52783.84 88888.00 2006-01-23 06:26:35.402 023 18150.22 109.82 52783.84 88888.00 2006-01-23 06:26:35.902 023 18150.08 109.78 52783.96 88888.00 2006-01-23 06:26:36.402 023 18149.98 109.77 52783.99 88888.00 2006-01-23 06:26:36.902 023 18150.00 109.74 52783.95 88888.00 2006-01-23 06:26:37.402 023 18150.07 109.78 52783.80 88888.00 2006-01-23 06:26:37.902 023 18149.86 109.72 52783.68 88888.00 2006-01-23 06:26:38.402 023 18149.84 109.70 52783.58 88888.00 2006-01-23 06:26:38.902 023 18149.87 109.69 52783.58 88888.00 2006-01-23 06:26:39.402 023 18149.83 109.71 52783.63 88888.00 2006-01-23 06:26:39.902 023 18149.82 109.71 52783.75 88888.00 2006-01-23 06:26:40.402 023 18149.89 109.66 52783.74 88888.00 2006-01-23 06:26:40.902 023 18149.90 109.58 52783.61 88888.00 2006-01-23 06:26:41.402 023 18149.84 109.58 52783.46 88888.00 2006-01-23 06:26:41.902 023 18149.83 109.64 52783.46 88888.00 2006-01-23 06:26:42.402 023 18149.85 109.68 52783.48 88888.00 2006-01-23 06:26:42.902 023 18149.90 109.66 52783.64 88888.00 2006-01-23 06:26:43.402 023 18149.94 109.66 52783.61 88888.00 2006-01-23 06:26:43.902 023 18149.93 109.62 52783.51 88888.00 2006-01-23 06:26:44.402 023 18149.87 109.58 52783.40 88888.00 2006-01-23 06:26:44.902 023 18149.83 109.53 52783.44 88888.00 2006-01-23 06:26:45.402 023 18149.85 109.53 52783.44 88888.00 2006-01-23 06:26:45.902 023 18150.00 109.53 52783.48 88888.00 2006-01-23 06:26:46.402 023 18149.96 109.58 52783.42 88888.00 2006-01-23 06:26:46.902 023 18149.90 109.67 52783.39 88888.00 2006-01-23 06:26:47.402 023 18149.85 109.69 52783.40 88888.00 2006-01-23 06:26:47.902 023 18149.84 109.62 52783.33 88888.00 2006-01-23 06:26:48.402 023 18149.80 109.56 52783.15 88888.00 2006-01-23 06:26:48.902 023 18149.85 109.61 52783.21 88888.00 2006-01-23 06:26:49.402 023 18150.00 109.48 52783.24 88888.00 2006-01-23 06:26:49.902 023 18149.96 109.54 52783.23 88888.00 2006-01-23 06:26:50.402 023 18149.93 109.54 52783.15 88888.00 2006-01-23 06:26:50.902 023 18149.93 109.44 52783.21 88888.00 2006-01-23 06:26:51.402 023 18150.05 109.38 52783.33 88888.00 2006-01-23 06:26:51.902 023 18150.03 109.33 52783.34 88888.00 2006-01-23 06:26:52.402 023 18150.00 109.29 52783.32 88888.00 2006-01-23 06:26:52.902 023 18149.92 109.30 52783.07 88888.00 2006-01-23 06:26:53.402 023 18149.87 109.32 52783.00 88888.00 2006-01-23 06:26:53.902 023 18149.87 109.32 52782.95 88888.00 2006-01-23 06:26:54.402 023 18149.91 109.26 52782.99 88888.00 2006-01-23 06:26:54.902 023 18149.91 109.22 52783.03 88888.00 2006-01-23 06:26:55.402 023 18149.87 109.26 52783.11 88888.00 2006-01-23 06:26:55.902 023 18149.91 109.25 52783.25 88888.00 2006-01-23 06:26:56.402 023 18149.95 109.23 52783.16 88888.00 2006-01-23 06:26:56.902 023 18149.90 109.21 52783.04 88888.00 2006-01-23 06:26:57.402 023 18149.84 109.16 52783.14 88888.00 2006-01-23 06:26:57.902 023 18149.83 109.11 52783.22 88888.00 2006-01-23 06:26:58.402 023 18149.87 109.13 52783.06 88888.00 2006-01-23 06:26:58.902 023 18149.84 109.14 52783.07 88888.00 2006-01-23 06:26:59.402 023 18149.91 109.12 52783.13 88888.00 2006-01-23 06:26:59.902 023 18149.91 109.12 52783.16 88888.00 2006-01-23 06:27:00.399 023 18149.90 109.06 52783.15 88888.00 2006-01-23 06:27:00.899 023 18150.00 109.06 52783.07 88888.00 2006-01-23 06:27:01.399 023 18149.93 109.05 52783.12 88888.00 2006-01-23 06:27:01.899 023 18149.76 109.08 52783.16 88888.00 2006-01-23 06:27:02.399 023 18149.87 109.04 52783.29 88888.00 2006-01-23 06:27:02.899 023 18149.96 109.09 52783.30 88888.00 2006-01-23 06:27:03.399 023 18149.85 109.10 52783.25 88888.00 2006-01-23 06:27:03.909 023 18149.79 109.08 52783.23 88888.00 2006-01-23 06:27:04.409 023 18149.86 109.05 52783.23 88888.00 2006-01-23 06:27:04.909 023 18149.92 109.09 52783.25 88888.00 2006-01-23 06:27:05.409 023 18149.80 109.02 52783.11 88888.00 2006-01-23 06:27:05.909 023 18149.95 109.05 52783.15 88888.00 2006-01-23 06:27:06.409 023 18149.97 109.17 52783.33 88888.00 2006-01-23 06:27:06.909 023 18149.89 109.10 52783.24 88888.00 2006-01-23 06:27:07.409 023 18149.82 109.07 52783.13 88888.00 2006-01-23 06:27:07.909 023 18149.81 109.11 52783.17 88888.00 2006-01-23 06:27:08.409 023 18149.82 109.14 52783.16 88888.00 2006-01-23 06:27:08.909 023 18149.85 109.12 52783.15 88888.00 2006-01-23 06:27:09.409 023 18149.72 109.10 52783.13 88888.00 2006-01-23 06:27:09.909 023 18149.71 109.05 52783.24 88888.00 2006-01-23 06:27:10.409 023 18149.72 109.00 52783.24 88888.00 2006-01-23 06:27:10.909 023 18149.69 109.01 52783.17 88888.00 2006-01-23 06:27:11.409 023 18149.60 109.04 52783.14 88888.00 2006-01-23 06:27:11.909 023 18149.64 109.04 52783.05 88888.00 2006-01-23 06:27:12.409 023 18149.75 109.08 52782.89 88888.00 2006-01-23 06:27:12.909 023 18149.79 109.06 52782.93 88888.00 2006-01-23 06:27:13.409 023 18149.75 109.01 52783.02 88888.00 2006-01-23 06:27:13.909 023 18149.86 109.00 52783.06 88888.00 2006-01-23 06:27:14.409 023 18149.86 108.99 52783.14 88888.00 2006-01-23 06:27:14.909 023 18150.02 108.97 52783.15 88888.00 2006-01-23 06:27:15.409 023 18149.98 108.96 52783.22 88888.00 2006-01-23 06:27:15.909 023 18149.96 108.94 52783.17 88888.00 2006-01-23 06:27:16.409 023 18149.89 108.97 52783.15 88888.00 2006-01-23 06:27:16.909 023 18149.81 108.98 52783.26 88888.00 2006-01-23 06:27:17.409 023 18149.86 108.92 52783.22 88888.00 2006-01-23 06:27:17.909 023 18149.93 108.84 52783.14 88888.00 2006-01-23 06:27:18.409 023 18150.06 108.79 52783.03 88888.00 2006-01-23 06:27:18.909 023 18150.17 108.86 52783.06 88888.00 2006-01-23 06:27:19.409 023 18150.12 108.90 52783.20 88888.00 2006-01-23 06:27:19.909 023 18150.13 108.87 52783.21 88888.00 2006-01-23 06:27:20.409 023 18150.05 108.80 52783.04 88888.00 2006-01-23 06:27:20.909 023 18150.03 108.84 52783.10 88888.00 2006-01-23 06:27:21.409 023 18150.02 108.86 52783.07 88888.00 2006-01-23 06:27:21.909 023 18150.05 108.86 52782.99 88888.00 2006-01-23 06:27:22.409 023 18150.14 108.80 52783.00 88888.00 2006-01-23 06:27:22.909 023 18150.33 108.78 52783.04 88888.00 2006-01-23 06:27:23.409 023 18150.23 108.86 52783.00 88888.00 2006-01-23 06:27:23.909 023 18150.13 108.81 52782.97 88888.00 2006-01-23 06:27:24.409 023 18150.11 108.70 52782.98 88888.00 2006-01-23 06:27:24.909 023 18150.17 108.63 52783.05 88888.00 2006-01-23 06:27:25.409 023 18150.22 108.71 52782.87 88888.00 2006-01-23 06:27:25.909 023 18150.15 108.80 52782.86 88888.00 2006-01-23 06:27:26.409 023 18150.17 108.82 52782.92 88888.00 2006-01-23 06:27:26.909 023 18150.19 108.76 52782.92 88888.00 2006-01-23 06:27:27.409 023 18150.21 108.75 52782.94 88888.00 2006-01-23 06:27:27.909 023 18150.18 108.77 52782.93 88888.00 2006-01-23 06:27:28.409 023 18150.10 108.78 52782.91 88888.00 2006-01-23 06:27:28.909 023 18150.04 108.79 52782.84 88888.00 2006-01-23 06:27:29.409 023 18149.91 108.72 52782.76 88888.00 2006-01-23 06:27:29.909 023 18150.01 108.68 52782.74 88888.00 2006-01-23 06:27:30.409 023 18150.05 108.76 52782.71 88888.00 2006-01-23 06:27:30.909 023 18150.13 108.80 52782.66 88888.00 2006-01-23 06:27:31.409 023 18150.21 108.86 52782.74 88888.00 2006-01-23 06:27:31.909 023 18150.21 108.89 52782.70 88888.00 2006-01-23 06:27:32.409 023 18150.28 108.87 52782.80 88888.00 2006-01-23 06:27:32.909 023 18150.33 108.82 52782.82 88888.00 2006-01-23 06:27:33.409 023 18150.22 108.78 52782.90 88888.00 2006-01-23 06:27:33.909 023 18150.08 108.83 52782.84 88888.00 2006-01-23 06:27:34.409 023 18150.14 108.80 52782.70 88888.00 2006-01-23 06:27:34.909 023 18150.14 108.75 52782.67 88888.00 2006-01-23 06:27:35.409 023 18150.11 108.70 52782.68 88888.00 2006-01-23 06:27:35.909 023 18150.08 108.65 52782.64 88888.00 2006-01-23 06:27:36.409 023 18150.08 108.67 52782.57 88888.00 2006-01-23 06:27:36.909 023 18150.18 108.69 52782.62 88888.00 2006-01-23 06:27:37.409 023 18150.21 108.66 52782.62 88888.00 2006-01-23 06:27:37.909 023 18150.17 108.74 52782.45 88888.00 2006-01-23 06:27:38.409 023 18150.26 108.74 52782.57 88888.00 2006-01-23 06:27:38.909 023 18150.26 108.71 52782.67 88888.00 2006-01-23 06:27:39.409 023 18150.35 108.66 52782.75 88888.00 2006-01-23 06:27:39.909 023 18150.33 108.63 52782.71 88888.00 2006-01-23 06:27:40.409 023 18150.28 108.63 52782.66 88888.00 2006-01-23 06:27:40.909 023 18150.24 108.72 52782.67 88888.00 2006-01-23 06:27:41.409 023 18150.22 108.72 52782.64 88888.00 2006-01-23 06:27:41.909 023 18150.29 108.76 52782.72 88888.00 2006-01-23 06:27:42.409 023 18150.18 108.74 52782.77 88888.00 2006-01-23 06:27:42.909 023 18150.15 108.72 52782.70 88888.00 2006-01-23 06:27:43.409 023 18150.22 108.66 52782.67 88888.00 2006-01-23 06:27:43.909 023 18150.26 108.55 52782.69 88888.00 2006-01-23 06:27:44.409 023 18150.19 108.46 52782.69 88888.00 2006-01-23 06:27:44.909 023 18150.14 108.47 52782.63 88888.00 2006-01-23 06:27:45.409 023 18150.23 108.53 52782.56 88888.00 2006-01-23 06:27:45.909 023 18150.23 108.45 52782.51 88888.00 2006-01-23 06:27:46.409 023 18150.16 108.41 52782.47 88888.00 2006-01-23 06:27:46.909 023 18150.01 108.33 52782.43 88888.00 2006-01-23 06:27:47.409 023 18150.03 108.29 52782.37 88888.00 2006-01-23 06:27:47.909 023 18149.95 108.26 52782.41 88888.00 2006-01-23 06:27:48.409 023 18150.04 108.25 52782.37 88888.00 2006-01-23 06:27:48.909 023 18150.03 108.23 52782.42 88888.00 2006-01-23 06:27:49.409 023 18150.11 108.17 52782.29 88888.00 2006-01-23 06:27:49.909 023 18150.08 108.10 52782.09 88888.00 2006-01-23 06:27:50.409 023 18150.10 108.01 52782.24 88888.00 2006-01-23 06:27:50.909 023 18150.08 107.94 52782.19 88888.00 2006-01-23 06:27:51.409 023 18150.16 107.89 52782.02 88888.00 2006-01-23 06:27:51.909 023 18150.19 107.78 52781.97 88888.00 2006-01-23 06:27:52.409 023 18150.15 107.74 52782.02 88888.00 2006-01-23 06:27:52.909 023 18150.11 107.72 52781.96 88888.00 2006-01-23 06:27:53.409 023 18150.08 107.65 52781.91 88888.00 2006-01-23 06:27:53.909 023 18150.13 107.49 52781.85 88888.00 2006-01-23 06:27:54.409 023 18150.04 107.39 52781.74 88888.00 2006-01-23 06:27:54.909 023 18150.01 107.37 52781.81 88888.00 2006-01-23 06:27:55.409 023 18149.91 107.30 52781.86 88888.00 2006-01-23 06:27:55.909 023 18149.78 107.24 52781.68 88888.00 2006-01-23 06:27:56.409 023 18149.79 107.21 52781.55 88888.00 2006-01-23 06:27:56.909 023 18149.76 107.12 52781.50 88888.00 2006-01-23 06:27:57.409 023 18149.70 107.06 52781.61 88888.00 2006-01-23 06:27:57.909 023 18149.71 107.08 52781.59 88888.00 2006-01-23 06:27:58.409 023 18149.74 107.10 52781.66 88888.00 2006-01-23 06:27:58.909 023 18149.79 107.09 52781.72 88888.00 2006-01-23 06:27:59.409 023 18149.76 107.12 52781.68 88888.00 2006-01-23 06:27:59.909 023 18149.67 107.10 52781.64 88888.00 2006-01-23 06:28:00.409 023 18149.67 107.03 52781.63 88888.00 2006-01-23 06:28:00.909 023 18149.64 106.79 52781.58 88888.00 2006-01-23 06:28:01.409 023 18149.61 106.72 52781.65 88888.00 2006-01-23 06:28:01.909 023 18149.63 106.76 52781.53 88888.00 2006-01-23 06:28:02.409 023 18149.73 106.72 52781.32 88888.00 2006-01-23 06:28:02.909 023 18149.79 106.58 52781.44 88888.00 2006-01-23 06:28:03.409 023 18149.72 106.59 52781.39 88888.00 2006-01-23 06:28:03.909 023 18149.49 106.54 52781.38 88888.00 2006-01-23 06:28:04.409 023 18149.49 106.53 52781.30 88888.00 2006-01-23 06:28:04.909 023 18149.47 106.41 52781.29 88888.00 2006-01-23 06:28:05.409 023 18149.37 106.34 52781.27 88888.00 2006-01-23 06:28:05.909 023 18149.47 106.30 52781.21 88888.00 2006-01-23 06:28:06.409 023 18149.48 106.31 52781.12 88888.00 2006-01-23 06:28:06.909 023 18149.32 106.33 52781.27 88888.00 2006-01-23 06:28:07.409 023 18149.37 106.23 52781.19 88888.00 2006-01-23 06:28:07.909 023 18149.47 106.24 52781.18 88888.00 2006-01-23 06:28:08.409 023 18149.47 106.21 52781.15 88888.00 2006-01-23 06:28:08.909 023 18149.41 106.14 52781.06 88888.00 2006-01-23 06:28:09.409 023 18149.39 106.15 52780.90 88888.00 2006-01-23 06:28:09.909 023 18149.43 106.16 52780.79 88888.00 2006-01-23 06:28:10.409 023 18149.43 106.02 52780.88 88888.00 2006-01-23 06:28:10.909 023 18149.38 106.12 52780.73 88888.00 2006-01-23 06:28:11.409 023 18149.38 106.04 52780.80 88888.00 2006-01-23 06:28:11.909 023 18149.35 106.01 52780.97 88888.00 2006-01-23 06:28:12.409 023 18149.43 105.98 52780.91 88888.00 2006-01-23 06:28:12.909 023 18149.45 105.96 52780.85 88888.00 2006-01-23 06:28:13.409 023 18149.47 105.99 52780.92 88888.00 2006-01-23 06:28:13.909 023 18149.41 106.04 52780.85 88888.00 2006-01-23 06:28:14.409 023 18149.41 106.02 52780.86 88888.00 2006-01-23 06:28:14.909 023 18149.48 105.97 52780.85 88888.00 2006-01-23 06:28:15.409 023 18149.45 105.96 52780.92 88888.00 2006-01-23 06:28:15.909 023 18149.37 106.00 52780.91 88888.00 2006-01-23 06:28:16.409 023 18149.30 105.99 52780.82 88888.00 2006-01-23 06:28:16.909 023 18149.39 105.91 52780.77 88888.00 2006-01-23 06:28:17.409 023 18149.38 105.87 52780.93 88888.00 2006-01-23 06:28:17.909 023 18149.38 105.96 52780.90 88888.00 2006-01-23 06:28:18.409 023 18149.57 105.98 52780.91 88888.00 2006-01-23 06:28:18.909 023 18149.56 105.94 52781.01 88888.00 2006-01-23 06:28:19.409 023 18149.52 105.91 52780.95 88888.00 2006-01-23 06:28:19.909 023 18149.50 105.96 52780.97 88888.00 2006-01-23 06:28:20.409 023 18149.56 105.90 52780.88 88888.00 2006-01-23 06:28:20.909 023 18149.78 105.89 52780.79 88888.00 2006-01-23 06:28:21.409 023 18149.74 106.00 52780.82 88888.00 2006-01-23 06:28:21.909 023 18149.75 106.08 52780.97 88888.00 2006-01-23 06:28:22.409 023 18149.84 106.17 52781.15 88888.00 2006-01-23 06:28:22.909 023 18149.91 106.21 52781.05 88888.00 2006-01-23 06:28:23.409 023 18149.85 106.15 52781.07 88888.00 2006-01-23 06:28:23.909 023 18149.76 106.19 52781.17 88888.00 2006-01-23 06:28:24.409 023 18149.71 106.31 52781.13 88888.00 2006-01-23 06:28:24.909 023 18149.71 106.30 52781.15 88888.00 2006-01-23 06:28:25.409 023 18149.70 106.29 52781.20 88888.00 2006-01-23 06:28:25.909 023 18149.78 106.29 52781.24 88888.00 2006-01-23 06:28:26.409 023 18149.78 106.37 52781.24 88888.00 2006-01-23 06:28:26.909 023 18149.73 106.42 52781.23 88888.00 2006-01-23 06:28:27.409 023 18149.70 106.42 52781.28 88888.00 2006-01-23 06:28:27.909 023 18149.70 106.41 52781.29 88888.00 2006-01-23 06:28:28.409 023 18149.75 106.51 52781.43 88888.00 2006-01-23 06:28:28.909 023 18149.69 106.50 52781.31 88888.00 2006-01-23 06:28:29.409 023 18149.61 106.51 52781.30 88888.00 2006-01-23 06:28:29.909 023 18149.68 106.57 52781.29 88888.00 2006-01-23 06:28:30.409 023 18149.72 106.65 52781.27 88888.00 2006-01-23 06:28:30.909 023 18149.61 106.69 52781.32 88888.00 2006-01-23 06:28:31.409 023 18149.61 106.65 52781.53 88888.00 2006-01-23 06:28:31.909 023 18149.63 106.65 52781.61 88888.00 2006-01-23 06:28:32.409 023 18149.60 106.64 52781.62 88888.00 2006-01-23 06:28:32.909 023 18149.50 106.62 52781.61 88888.00 2006-01-23 06:28:33.409 023 18149.42 106.62 52781.62 88888.00 2006-01-23 06:28:33.909 023 18149.47 106.63 52781.65 88888.00 2006-01-23 06:28:34.409 023 18149.60 106.61 52781.63 88888.00 2006-01-23 06:28:34.909 023 18149.57 106.62 52781.73 88888.00 2006-01-23 06:28:35.409 023 18149.54 106.58 52781.86 88888.00 2006-01-23 06:28:35.909 023 18149.48 106.63 52781.84 88888.00 2006-01-23 06:28:36.409 023 18149.45 106.61 52781.83 88888.00 2006-01-23 06:28:36.909 023 18149.34 106.62 52781.75 88888.00 2006-01-23 06:28:37.409 023 18149.40 106.66 52781.78 88888.00 2006-01-23 06:28:37.909 023 18149.35 106.66 52781.84 88888.00 2006-01-23 06:28:38.409 023 18149.38 106.63 52781.74 88888.00 2006-01-23 06:28:38.909 023 18149.35 106.63 52781.68 88888.00 2006-01-23 06:28:39.409 023 18149.28 106.62 52781.62 88888.00 2006-01-23 06:28:39.909 023 18149.26 106.68 52781.64 88888.00 2006-01-23 06:28:40.409 023 18149.17 106.68 52781.81 88888.00 2006-01-23 06:28:40.909 023 18149.05 106.66 52781.89 88888.00 2006-01-23 06:28:41.409 023 18149.00 106.53 52781.95 88888.00 2006-01-23 06:28:41.909 023 18148.94 106.57 52781.88 88888.00 2006-01-23 06:28:42.409 023 18148.72 106.68 52781.94 88888.00 2006-01-23 06:28:42.909 023 18148.81 106.65 52781.86 88888.00 2006-01-23 06:28:43.409 023 18148.89 106.63 52781.86 88888.00 2006-01-23 06:28:43.909 023 18148.73 106.61 52781.97 88888.00 2006-01-23 06:28:44.409 023 18148.80 106.57 52781.85 88888.00 2006-01-23 06:28:44.909 023 18148.81 106.63 52781.90 88888.00 2006-01-23 06:28:45.409 023 18148.71 106.63 52781.86 88888.00 2006-01-23 06:28:45.909 023 18148.70 106.62 52781.79 88888.00 2006-01-23 06:28:46.409 023 18148.72 106.62 52781.77 88888.00 2006-01-23 06:28:46.909 023 18148.64 106.71 52781.88 88888.00 2006-01-23 06:28:47.409 023 18148.60 106.75 52781.85 88888.00 2006-01-23 06:28:47.909 023 18148.59 106.71 52781.78 88888.00 2006-01-23 06:28:48.409 023 18148.72 106.74 52781.68 88888.00 2006-01-23 06:28:48.909 023 18148.91 106.72 52781.63 88888.00 2006-01-23 06:28:49.409 023 18148.80 106.66 52781.62 88888.00 2006-01-23 06:28:49.909 023 18148.82 106.75 52781.54 88888.00 2006-01-23 06:28:50.409 023 18148.83 106.72 52781.55 88888.00 2006-01-23 06:28:50.909 023 18148.81 106.66 52781.59 88888.00 2006-01-23 06:28:51.409 023 18148.92 106.68 52781.61 88888.00 2006-01-23 06:28:51.909 023 18148.87 106.72 52781.61 88888.00 2006-01-23 06:28:52.409 023 18148.70 106.75 52781.50 88888.00 2006-01-23 06:28:52.909 023 18148.81 106.78 52781.61 88888.00 2006-01-23 06:28:53.409 023 18148.95 106.80 52781.61 88888.00 2006-01-23 06:28:53.909 023 18149.08 106.81 52781.61 88888.00 2006-01-23 06:28:54.409 023 18149.11 106.82 52781.72 88888.00 2006-01-23 06:28:54.909 023 18148.96 106.89 52781.79 88888.00 2006-01-23 06:28:55.409 023 18149.02 106.90 52781.75 88888.00 2006-01-23 06:28:55.909 023 18149.27 106.91 52781.70 88888.00 2006-01-23 06:28:56.409 023 18149.35 106.94 52781.62 88888.00 2006-01-23 06:28:56.909 023 18149.31 106.94 52781.59 88888.00 2006-01-23 06:28:57.409 023 18149.42 106.98 52781.66 88888.00 2006-01-23 06:28:57.909 023 18149.40 107.01 52781.65 88888.00 2006-01-23 06:28:58.409 023 18149.45 107.05 52781.71 88888.00 2006-01-23 06:28:58.909 023 18149.39 107.09 52781.83 88888.00 2006-01-23 06:28:59.409 023 18149.60 107.00 52781.83 88888.00 2006-01-23 06:28:59.909 023 18149.73 106.95 52781.79 88888.00 2006-01-23 06:29:00.409 023 18149.74 106.95 52781.72 88888.00 2006-01-23 06:29:00.909 023 18149.85 106.99 52781.63 88888.00 2006-01-23 06:29:01.409 023 18149.92 106.98 52781.62 88888.00 2006-01-23 06:29:01.909 023 18150.00 107.05 52781.51 88888.00 2006-01-23 06:29:02.409 023 18150.14 106.97 52781.56 88888.00 2006-01-23 06:29:02.909 023 18150.13 106.94 52781.67 88888.00 2006-01-23 06:29:03.409 023 18150.16 107.03 52781.60 88888.00 2006-01-23 06:29:03.909 023 18150.27 107.06 52781.56 88888.00 2006-01-23 06:29:04.409 023 18150.38 107.10 52781.61 88888.00 2006-01-23 06:29:04.909 023 18150.37 107.09 52781.62 88888.00 2006-01-23 06:29:05.409 023 18150.43 107.15 52781.64 88888.00 2006-01-23 06:29:05.909 023 18150.46 107.15 52781.43 88888.00 2006-01-23 06:29:06.409 023 18150.41 107.15 52781.39 88888.00 2006-01-23 06:29:06.909 023 18150.43 107.11 52781.39 88888.00 2006-01-23 06:29:07.409 023 18150.35 107.21 52781.35 88888.00 2006-01-23 06:29:07.909 023 18150.26 107.15 52781.38 88888.00 2006-01-23 06:29:08.409 023 18150.40 107.12 52781.41 88888.00 2006-01-23 06:29:08.909 023 18150.36 107.15 52781.43 88888.00 2006-01-23 06:29:09.409 023 18150.27 107.20 52781.31 88888.00 2006-01-23 06:29:09.909 023 18150.28 107.24 52781.21 88888.00 2006-01-23 06:29:10.409 023 18150.29 107.25 52781.29 88888.00 2006-01-23 06:29:10.909 023 18150.32 107.21 52781.19 88888.00 2006-01-23 06:29:11.409 023 18150.12 107.32 52781.33 88888.00 2006-01-23 06:29:11.909 023 18149.94 107.34 52781.39 88888.00 2006-01-23 06:29:12.409 023 18149.80 107.44 52781.33 88888.00 2006-01-23 06:29:12.909 023 18149.72 107.48 52781.23 88888.00 2006-01-23 06:29:13.409 023 18149.71 107.61 52781.12 88888.00 2006-01-23 06:29:13.909 023 18149.59 107.74 52781.07 88888.00 2006-01-23 06:29:14.409 023 18149.57 107.80 52781.17 88888.00 2006-01-23 06:29:14.909 023 18149.31 107.88 52781.17 88888.00 2006-01-23 06:29:15.409 023 18149.16 108.03 52781.15 88888.00 2006-01-23 06:29:15.909 023 18149.05 108.18 52781.12 88888.00 2006-01-23 06:29:16.409 023 18149.00 108.22 52781.00 88888.00 2006-01-23 06:29:16.909 023 18148.83 108.33 52780.96 88888.00 2006-01-23 06:29:17.409 023 18148.77 108.39 52780.98 88888.00 2006-01-23 06:29:17.909 023 18148.75 108.45 52780.94 88888.00 2006-01-23 06:29:18.409 023 18148.70 108.47 52780.88 88888.00 2006-01-23 06:29:18.909 023 18148.62 108.50 52780.80 88888.00 2006-01-23 06:29:19.409 023 18148.34 108.66 52780.82 88888.00 2006-01-23 06:29:19.909 023 18148.35 108.74 52780.74 88888.00 2006-01-23 06:29:20.409 023 18148.28 108.76 52780.79 88888.00 2006-01-23 06:29:20.909 023 18148.29 108.75 52780.79 88888.00 2006-01-23 06:29:21.409 023 18148.23 108.80 52780.77 88888.00 2006-01-23 06:29:21.909 023 18148.33 108.79 52780.74 88888.00 2006-01-23 06:29:22.409 023 18148.28 108.75 52780.77 88888.00 2006-01-23 06:29:22.909 023 18148.17 108.77 52780.77 88888.00 2006-01-23 06:29:23.409 023 18148.29 108.64 52780.70 88888.00 2006-01-23 06:29:23.909 023 18148.37 108.52 52780.52 88888.00 2006-01-23 06:29:24.409 023 18148.53 108.50 52780.34 88888.00 2006-01-23 06:29:24.909 023 18148.51 108.41 52780.46 88888.00 2006-01-23 06:29:25.409 023 18148.60 108.29 52780.46 88888.00 2006-01-23 06:29:25.909 023 18148.61 108.12 52780.38 88888.00 2006-01-23 06:29:26.409 023 18148.75 108.04 52780.31 88888.00 2006-01-23 06:29:26.909 023 18148.77 108.01 52780.23 88888.00 2006-01-23 06:29:27.409 023 18148.97 107.79 52780.19 88888.00 2006-01-23 06:29:27.909 023 18148.99 107.62 52780.21 88888.00 2006-01-23 06:29:28.409 023 18149.07 107.39 52780.17 88888.00 2006-01-23 06:29:28.909 023 18149.17 107.23 52780.15 88888.00 2006-01-23 06:29:29.409 023 18149.35 107.15 52780.01 88888.00 2006-01-23 06:29:29.909 023 18149.30 107.00 52780.07 88888.00 2006-01-23 06:29:30.409 023 18149.46 106.83 52780.02 88888.00 2006-01-23 06:29:30.909 023 18149.59 106.69 52779.91 88888.00 2006-01-23 06:29:31.409 023 18149.65 106.53 52779.94 88888.00 2006-01-23 06:29:31.909 023 18149.71 106.32 52779.85 88888.00 2006-01-23 06:29:32.409 023 18149.71 106.21 52779.76 88888.00 2006-01-23 06:29:32.909 023 18149.73 106.14 52779.70 88888.00 2006-01-23 06:29:33.409 023 18149.62 105.95 52779.59 88888.00 2006-01-23 06:29:33.909 023 18149.65 105.86 52779.59 88888.00 2006-01-23 06:29:34.409 023 18149.59 105.84 52779.51 88888.00 2006-01-23 06:29:34.909 023 18149.73 105.73 52779.40 88888.00 2006-01-23 06:29:35.409 023 18149.64 105.55 52779.23 88888.00 2006-01-23 06:29:35.909 023 18149.58 105.45 52779.21 88888.00 2006-01-23 06:29:36.409 023 18149.60 105.39 52779.22 88888.00 2006-01-23 06:29:36.909 023 18149.51 105.32 52779.19 88888.00 2006-01-23 06:29:37.409 023 18149.34 105.26 52779.17 88888.00 2006-01-23 06:29:37.909 023 18149.28 105.25 52779.12 88888.00 2006-01-23 06:29:38.409 023 18149.10 105.22 52779.07 88888.00 2006-01-23 06:29:38.909 023 18149.00 105.17 52779.04 88888.00 2006-01-23 06:29:39.409 023 18148.97 105.04 52779.10 88888.00 2006-01-23 06:29:39.909 023 18148.85 105.09 52779.11 88888.00 2006-01-23 06:29:40.409 023 18148.67 105.07 52779.07 88888.00 2006-01-23 06:29:40.909 023 18148.70 104.97 52779.22 88888.00 2006-01-23 06:29:41.409 023 18148.67 104.98 52779.20 88888.00 2006-01-23 06:29:41.909 023 18148.60 104.97 52779.12 88888.00 2006-01-23 06:29:42.409 023 18148.44 104.91 52779.03 88888.00 2006-01-23 06:29:42.909 023 18148.38 104.88 52778.98 88888.00 2006-01-23 06:29:43.409 023 18148.31 104.83 52778.91 88888.00 2006-01-23 06:29:43.909 023 18148.31 104.75 52778.97 88888.00 2006-01-23 06:29:44.409 023 18148.23 104.73 52779.01 88888.00 2006-01-23 06:29:44.909 023 18148.24 104.77 52779.01 88888.00 2006-01-23 06:29:45.409 023 18148.16 104.82 52779.06 88888.00 2006-01-23 06:29:45.909 023 18148.02 104.85 52779.17 88888.00 2006-01-23 06:29:46.409 023 18147.98 104.84 52779.20 88888.00 2006-01-23 06:29:46.909 023 18147.99 104.82 52779.06 88888.00 2006-01-23 06:29:47.409 023 18147.90 104.84 52778.92 88888.00 2006-01-23 06:29:47.909 023 18147.73 104.97 52778.92 88888.00 2006-01-23 06:29:48.409 023 18147.78 105.05 52778.98 88888.00 2006-01-23 06:29:48.909 023 18147.79 105.08 52779.04 88888.00 2006-01-23 06:29:49.409 023 18147.85 105.16 52779.00 88888.00 2006-01-23 06:29:49.909 023 18147.88 105.28 52778.93 88888.00 2006-01-23 06:29:50.409 023 18147.82 105.34 52778.95 88888.00 2006-01-23 06:29:50.909 023 18147.74 105.37 52778.98 88888.00 2006-01-23 06:29:51.409 023 18147.72 105.38 52778.94 88888.00 2006-01-23 06:29:51.909 023 18147.66 105.45 52778.91 88888.00 2006-01-23 06:29:52.409 023 18147.70 105.47 52778.83 88888.00 2006-01-23 06:29:52.909 023 18147.63 105.58 52778.68 88888.00 2006-01-23 06:29:53.409 023 18147.53 105.67 52778.61 88888.00 2006-01-23 06:29:53.909 023 18147.68 105.79 52778.70 88888.00 2006-01-23 06:29:54.409 023 18147.58 105.80 52778.72 88888.00 2006-01-23 06:29:54.909 023 18147.56 105.84 52778.76 88888.00 2006-01-23 06:29:55.409 023 18147.45 105.87 52778.69 88888.00 2006-01-23 06:29:55.909 023 18147.51 105.91 52778.63 88888.00 2006-01-23 06:29:56.409 023 18147.48 105.99 52778.62 88888.00 2006-01-23 06:29:56.909 023 18147.50 106.06 52778.69 88888.00 2006-01-23 06:29:57.409 023 18147.53 106.13 52778.64 88888.00 2006-01-23 06:29:57.909 023 18147.62 106.16 52778.43 88888.00 2006-01-23 06:29:58.409 023 18147.62 106.29 52778.47 88888.00 2006-01-23 06:29:58.909 023 18147.51 106.29 52778.54 88888.00 2006-01-23 06:29:59.409 023 18147.50 106.31 52778.53 88888.00 2006-01-23 06:29:59.909 023 18147.58 106.33 52778.29 88888.00 2006-01-23 06:30:00.409 023 18147.63 106.29 52778.03 88888.00 2006-01-23 06:30:00.909 023 18147.57 106.34 52778.04 88888.00 2006-01-23 06:30:01.409 023 18147.62 106.32 52777.98 88888.00 2006-01-23 06:30:01.909 023 18147.68 106.25 52778.00 88888.00 2006-01-23 06:30:02.409 023 18147.72 106.31 52777.95 88888.00 2006-01-23 06:30:02.909 023 18147.58 106.33 52777.99 88888.00 2006-01-23 06:30:03.409 023 18147.70 106.37 52778.02 88888.00 2006-01-23 06:30:03.909 023 18147.87 106.36 52778.04 88888.00 2006-01-23 06:30:04.409 023 18147.93 106.28 52778.18 88888.00 2006-01-23 06:30:04.909 023 18147.90 106.30 52778.19 88888.00 2006-01-23 06:30:05.409 023 18147.82 106.38 52778.16 88888.00 2006-01-23 06:30:05.909 023 18147.68 106.41 52778.22 88888.00 2006-01-23 06:30:06.409 023 18147.54 106.39 52778.24 88888.00 2006-01-23 06:30:06.909 023 18147.62 106.38 52778.30 88888.00 2006-01-23 06:30:07.409 023 18147.53 106.46 52778.50 88888.00 2006-01-23 06:30:07.909 023 18147.37 106.53 52778.45 88888.00 2006-01-23 06:30:08.409 023 18147.21 106.48 52778.38 88888.00 2006-01-23 06:30:08.909 023 18147.09 106.54 52778.42 88888.00 2006-01-23 06:30:09.409 023 18146.82 106.61 52778.43 88888.00 2006-01-23 06:30:09.909 023 18146.78 106.56 52778.49 88888.00 2006-01-23 06:30:10.409 023 18146.75 106.57 52778.57 88888.00 2006-01-23 06:30:10.909 023 18146.48 106.62 52778.72 88888.00 2006-01-23 06:30:11.409 023 18146.45 106.66 52778.71 88888.00 2006-01-23 06:30:11.909 023 18146.35 106.66 52778.78 88888.00 2006-01-23 06:30:12.409 023 18146.01 106.61 52778.85 88888.00 2006-01-23 06:30:12.909 023 18145.91 106.59 52778.74 88888.00 2006-01-23 06:30:13.409 023 18145.82 106.62 52778.84 88888.00 2006-01-23 06:30:13.909 023 18145.72 106.59 52778.88 88888.00 2006-01-23 06:30:14.409 023 18145.65 106.57 52778.97 88888.00 2006-01-23 06:30:14.909 023 18145.60 106.59 52779.01 88888.00 2006-01-23 06:30:15.409 023 18145.48 106.63 52779.04 88888.00 2006-01-23 06:30:15.909 023 18145.52 106.66 52779.05 88888.00 2006-01-23 06:30:16.409 023 18145.51 106.71 52779.04 88888.00 2006-01-23 06:30:16.909 023 18145.37 106.67 52778.98 88888.00 2006-01-23 06:30:17.409 023 18145.24 106.64 52778.96 88888.00 2006-01-23 06:30:17.909 023 18145.09 106.65 52778.95 88888.00 2006-01-23 06:30:18.409 023 18145.13 106.67 52778.94 88888.00 2006-01-23 06:30:18.909 023 18145.12 106.69 52778.92 88888.00 2006-01-23 06:30:19.409 023 18145.05 106.66 52779.03 88888.00 2006-01-23 06:30:19.909 023 18145.16 106.52 52779.07 88888.00 2006-01-23 06:30:20.409 023 18145.11 106.43 52779.00 88888.00 2006-01-23 06:30:20.909 023 18145.16 106.42 52779.00 88888.00 2006-01-23 06:30:21.409 023 18145.18 106.42 52778.81 88888.00 2006-01-23 06:30:21.909 023 18145.09 106.43 52778.73 88888.00 2006-01-23 06:30:22.409 023 18145.07 106.39 52778.84 88888.00 2006-01-23 06:30:22.909 023 18145.14 106.38 52778.75 88888.00 2006-01-23 06:30:23.409 023 18145.25 106.26 52778.85 88888.00 2006-01-23 06:30:23.909 023 18145.15 106.15 52778.86 88888.00 2006-01-23 06:30:24.409 023 18145.13 106.20 52778.88 88888.00 2006-01-23 06:30:24.909 023 18145.11 106.16 52778.81 88888.00 2006-01-23 06:30:25.409 023 18145.06 106.09 52778.66 88888.00 2006-01-23 06:30:25.909 023 18145.06 106.00 52778.70 88888.00 2006-01-23 06:30:26.409 023 18145.12 105.94 52778.60 88888.00 2006-01-23 06:30:26.909 023 18145.14 105.96 52778.48 88888.00 2006-01-23 06:30:27.409 023 18145.17 106.01 52778.38 88888.00 2006-01-23 06:30:27.909 023 18145.26 106.04 52778.36 88888.00 2006-01-23 06:30:28.409 023 18145.39 105.96 52778.28 88888.00 2006-01-23 06:30:28.909 023 18145.41 105.84 52778.27 88888.00 2006-01-23 06:30:29.409 023 18145.38 105.82 52778.36 88888.00 2006-01-23 06:30:29.909 023 18145.33 105.79 52778.36 88888.00 2006-01-23 06:30:30.409 023 18145.34 105.80 52778.28 88888.00 2006-01-23 06:30:30.909 023 18145.25 105.85 52778.30 88888.00 2006-01-23 06:30:31.409 023 18145.22 105.94 52778.23 88888.00 2006-01-23 06:30:31.909 023 18145.23 105.89 52778.05 88888.00 2006-01-23 06:30:32.409 023 18145.30 105.82 52778.01 88888.00 2006-01-23 06:30:32.909 023 18145.24 105.68 52778.03 88888.00 2006-01-23 06:30:33.409 023 18145.27 105.65 52778.02 88888.00 2006-01-23 06:30:33.909 023 18145.29 105.63 52777.93 88888.00 2006-01-23 06:30:34.409 023 18145.41 105.67 52777.83 88888.00 2006-01-23 06:30:34.909 023 18145.42 105.67 52777.77 88888.00 2006-01-23 06:30:35.409 023 18145.39 105.65 52777.64 88888.00 2006-01-23 06:30:35.909 023 18145.49 105.64 52777.55 88888.00 2006-01-23 06:30:36.409 023 18145.65 105.69 52777.54 88888.00 2006-01-23 06:30:36.909 023 18145.63 105.72 52777.48 88888.00 2006-01-23 06:30:37.409 023 18145.65 105.59 52777.36 88888.00 2006-01-23 06:30:37.909 023 18145.69 105.64 52777.33 88888.00 2006-01-23 06:30:38.409 023 18145.63 105.71 52777.26 88888.00 2006-01-23 06:30:38.909 023 18145.61 105.65 52777.19 88888.00 2006-01-23 06:30:39.409 023 18145.66 105.58 52777.02 88888.00 2006-01-23 06:30:39.909 023 18145.76 105.55 52776.95 88888.00 2006-01-23 06:30:40.409 023 18145.65 105.49 52776.96 88888.00 2006-01-23 06:30:40.909 023 18145.55 105.56 52776.94 88888.00 2006-01-23 06:30:41.409 023 18145.59 105.65 52776.94 88888.00 2006-01-23 06:30:41.909 023 18145.68 105.72 52776.84 88888.00 2006-01-23 06:30:42.409 023 18145.72 105.83 52776.72 88888.00 2006-01-23 06:30:42.909 023 18145.66 105.86 52776.78 88888.00 2006-01-23 06:30:43.409 023 18145.68 105.88 52776.79 88888.00 2006-01-23 06:30:43.909 023 18145.72 105.89 52776.73 88888.00 2006-01-23 06:30:44.409 023 18145.78 105.91 52776.67 88888.00 2006-01-23 06:30:44.909 023 18145.79 105.96 52776.66 88888.00 2006-01-23 06:30:45.409 023 18145.77 106.02 52776.68 88888.00 2006-01-23 06:30:45.909 023 18145.62 106.07 52776.59 88888.00 2006-01-23 06:30:46.409 023 18145.61 106.17 52776.42 88888.00 2006-01-23 06:30:46.909 023 18145.67 106.16 52776.40 88888.00 2006-01-23 06:30:47.409 023 18145.51 106.08 52776.44 88888.00 2006-01-23 06:30:47.909 023 18145.44 106.08 52776.30 88888.00 2006-01-23 06:30:48.409 023 18145.57 106.14 52776.25 88888.00 2006-01-23 06:30:48.909 023 18145.54 106.15 52776.21 88888.00 2006-01-23 06:30:49.409 023 18145.68 106.24 52776.04 88888.00 2006-01-23 06:30:49.909 023 18145.73 106.22 52776.01 88888.00 2006-01-23 06:30:50.409 023 18145.77 106.29 52776.07 88888.00 2006-01-23 06:30:50.909 023 18145.74 106.36 52775.98 88888.00 2006-01-23 06:30:51.409 023 18145.71 106.23 52776.05 88888.00 2006-01-23 06:30:51.909 023 18145.85 106.20 52776.15 88888.00 2006-01-23 06:30:52.409 023 18145.99 106.19 52776.18 88888.00 2006-01-23 06:30:52.909 023 18146.30 106.18 52776.11 88888.00 2006-01-23 06:30:53.409 023 18146.33 106.13 52775.98 88888.00 2006-01-23 06:30:53.909 023 18146.31 106.15 52775.93 88888.00 2006-01-23 06:30:54.409 023 18146.50 106.16 52775.75 88888.00 2006-01-23 06:30:54.909 023 18146.57 106.10 52775.75 88888.00 2006-01-23 06:30:55.409 023 18146.56 106.04 52775.75 88888.00 2006-01-23 06:30:55.909 023 18146.49 106.03 52775.75 88888.00 2006-01-23 06:30:56.409 023 18146.54 105.90 52775.73 88888.00 2006-01-23 06:30:56.909 023 18146.57 105.85 52775.49 88888.00 2006-01-23 06:30:57.409 023 18146.64 105.79 52775.36 88888.00 2006-01-23 06:30:57.909 023 18146.90 105.76 52775.37 88888.00 2006-01-23 06:30:58.409 023 18146.99 105.68 52775.31 88888.00 2006-01-23 06:30:58.909 023 18147.02 105.52 52775.27 88888.00 2006-01-23 06:30:59.409 023 18147.08 105.52 52775.27 88888.00 2006-01-23 06:30:59.909 023 18147.09 105.38 52775.29 88888.00 2006-01-23 06:31:00.409 023 18147.12 105.30 52775.18 88888.00 2006-01-23 06:31:00.909 023 18147.25 105.29 52775.11 88888.00 2006-01-23 06:31:01.409 023 18147.26 105.17 52775.11 88888.00 2006-01-23 06:31:01.909 023 18147.37 105.03 52775.02 88888.00 2006-01-23 06:31:02.409 023 18147.40 104.99 52775.00 88888.00 2006-01-23 06:31:02.909 023 18147.39 104.87 52774.92 88888.00 2006-01-23 06:31:03.409 023 18147.39 104.82 52774.87 88888.00 2006-01-23 06:31:03.909 023 18147.36 104.73 52774.99 88888.00 2006-01-23 06:31:04.409 023 18147.43 104.63 52775.09 88888.00 2006-01-23 06:31:04.909 023 18147.43 104.54 52775.20 88888.00 2006-01-23 06:31:05.409 023 18147.32 104.49 52775.14 88888.00 2006-01-23 06:31:05.909 023 18147.31 104.36 52775.22 88888.00 2006-01-23 06:31:06.409 023 18147.31 104.25 52775.20 88888.00 2006-01-23 06:31:06.909 023 18147.29 104.19 52775.12 88888.00 2006-01-23 06:31:07.409 023 18147.25 104.12 52775.22 88888.00 2006-01-23 06:31:07.909 023 18147.20 104.09 52775.21 88888.00 2006-01-23 06:31:08.409 023 18147.20 104.03 52775.22 88888.00 2006-01-23 06:31:08.909 023 18147.21 103.89 52775.22 88888.00 2006-01-23 06:31:09.409 023 18147.21 103.84 52775.22 88888.00 2006-01-23 06:31:09.909 023 18147.09 103.74 52775.27 88888.00 2006-01-23 06:31:10.409 023 18147.11 103.68 52775.28 88888.00 2006-01-23 06:31:10.909 023 18146.93 103.68 52775.23 88888.00 2006-01-23 06:31:11.409 023 18146.82 103.72 52775.23 88888.00 2006-01-23 06:31:11.909 023 18146.82 103.58 52775.26 88888.00 2006-01-23 06:31:12.409 023 18146.72 103.53 52775.38 88888.00 2006-01-23 06:31:12.909 023 18146.67 103.50 52775.47 88888.00 2006-01-23 06:31:13.409 023 18146.56 103.40 52775.43 88888.00 2006-01-23 06:31:13.909 023 18146.60 103.37 52775.40 88888.00 2006-01-23 06:31:14.409 023 18146.64 103.36 52775.49 88888.00 2006-01-23 06:31:14.909 023 18146.54 103.21 52775.45 88888.00 2006-01-23 06:31:15.409 023 18146.44 103.12 52775.36 88888.00 2006-01-23 06:31:15.909 023 18146.43 103.16 52775.37 88888.00 2006-01-23 06:31:16.409 023 18146.42 103.10 52775.43 88888.00 2006-01-23 06:31:16.909 023 18146.52 102.98 52775.43 88888.00 2006-01-23 06:31:17.409 023 18146.42 102.99 52775.47 88888.00 2006-01-23 06:31:17.909 023 18146.30 102.95 52775.53 88888.00 2006-01-23 06:31:18.409 023 18146.27 102.92 52775.48 88888.00 2006-01-23 06:31:18.909 023 18146.15 102.92 52775.47 88888.00 2006-01-23 06:31:19.409 023 18146.14 102.84 52775.57 88888.00 2006-01-23 06:31:19.909 023 18146.11 102.80 52775.58 88888.00 2006-01-23 06:31:20.409 023 18146.21 102.79 52775.48 88888.00 2006-01-23 06:31:20.909 023 18146.10 102.72 52775.49 88888.00 2006-01-23 06:31:21.409 023 18145.99 102.71 52775.52 88888.00 2006-01-23 06:31:21.909 023 18145.79 102.68 52775.67 88888.00 2006-01-23 06:31:22.409 023 18145.78 102.69 52775.49 88888.00 2006-01-23 06:31:22.909 023 18145.80 102.61 52775.43 88888.00 2006-01-23 06:31:23.409 023 18145.77 102.55 52775.40 88888.00 2006-01-23 06:31:23.909 023 18145.74 102.55 52775.38 88888.00 2006-01-23 06:31:24.409 023 18145.73 102.55 52775.51 88888.00 2006-01-23 06:31:24.909 023 18145.84 102.48 52775.48 88888.00 2006-01-23 06:31:25.409 023 18145.79 102.45 52775.33 88888.00 2006-01-23 06:31:25.909 023 18145.79 102.45 52775.31 88888.00 2006-01-23 06:31:26.409 023 18145.78 102.34 52775.37 88888.00 2006-01-23 06:31:26.909 023 18145.68 102.29 52775.39 88888.00 2006-01-23 06:31:27.409 023 18145.73 102.31 52775.47 88888.00 2006-01-23 06:31:27.909 023 18145.71 102.15 52775.48 88888.00 2006-01-23 06:31:28.409 023 18145.66 102.08 52775.53 88888.00 2006-01-23 06:31:28.909 023 18145.67 101.98 52775.47 88888.00 2006-01-23 06:31:29.409 023 18145.66 102.01 52775.41 88888.00 2006-01-23 06:31:29.909 023 18145.57 102.07 52775.31 88888.00 2006-01-23 06:31:30.409 023 18145.57 102.06 52775.29 88888.00 2006-01-23 06:31:30.909 023 18145.60 102.06 52775.39 88888.00 2006-01-23 06:31:31.409 023 18145.55 101.99 52775.44 88888.00 2006-01-23 06:31:31.909 023 18145.55 101.91 52775.44 88888.00 2006-01-23 06:31:32.409 023 18145.58 101.87 52775.38 88888.00 2006-01-23 06:31:32.909 023 18145.49 101.78 52775.25 88888.00 2006-01-23 06:31:33.409 023 18145.55 101.75 52775.09 88888.00 2006-01-23 06:31:33.909 023 18145.47 101.75 52775.03 88888.00 2006-01-23 06:31:34.409 023 18145.50 101.71 52775.02 88888.00 2006-01-23 06:31:34.909 023 18145.55 101.59 52775.01 88888.00 2006-01-23 06:31:35.409 023 18145.58 101.56 52775.06 88888.00 2006-01-23 06:31:35.909 023 18145.66 101.55 52775.10 88888.00 2006-01-23 06:31:36.409 023 18145.72 101.51 52775.11 88888.00 2006-01-23 06:31:36.909 023 18145.74 101.39 52775.18 88888.00 2006-01-23 06:31:37.409 023 18145.69 101.37 52775.10 88888.00 2006-01-23 06:31:37.909 023 18145.71 101.36 52775.06 88888.00 2006-01-23 06:31:38.409 023 18145.69 101.32 52775.06 88888.00 2006-01-23 06:31:38.909 023 18145.62 101.26 52775.11 88888.00 2006-01-23 06:31:39.409 023 18145.73 101.25 52775.13 88888.00 2006-01-23 06:31:39.909 023 18145.73 101.21 52775.09 88888.00 2006-01-23 06:31:40.409 023 18145.71 101.16 52775.00 88888.00 2006-01-23 06:31:40.909 023 18145.61 101.18 52775.10 88888.00 2006-01-23 06:31:41.409 023 18145.68 101.08 52774.97 88888.00 2006-01-23 06:31:41.909 023 18145.76 101.00 52774.93 88888.00 2006-01-23 06:31:42.409 023 18145.82 101.05 52775.02 88888.00 2006-01-23 06:31:42.909 023 18145.82 101.00 52774.97 88888.00 2006-01-23 06:31:43.409 023 18145.78 101.00 52775.14 88888.00 2006-01-23 06:31:43.909 023 18145.84 101.04 52775.15 88888.00 2006-01-23 06:31:44.409 023 18145.80 101.07 52775.11 88888.00 2006-01-23 06:31:44.909 023 18145.77 101.03 52775.06 88888.00 2006-01-23 06:31:45.409 023 18145.74 100.91 52775.08 88888.00 2006-01-23 06:31:45.909 023 18145.83 100.85 52775.14 88888.00 2006-01-23 06:31:46.409 023 18145.89 100.89 52775.18 88888.00 2006-01-23 06:31:46.909 023 18145.95 100.94 52775.11 88888.00 2006-01-23 06:31:47.409 023 18145.94 100.88 52775.16 88888.00 2006-01-23 06:31:47.909 023 18145.94 100.87 52775.16 88888.00 2006-01-23 06:31:48.409 023 18145.99 100.85 52775.21 88888.00 2006-01-23 06:31:48.909 023 18145.83 100.89 52775.24 88888.00 2006-01-23 06:31:49.409 023 18145.89 100.98 52775.25 88888.00 2006-01-23 06:31:49.909 023 18145.84 100.99 52775.29 88888.00 2006-01-23 06:31:50.409 023 18145.82 100.96 52775.26 88888.00 2006-01-23 06:31:50.909 023 18145.85 101.05 52775.29 88888.00 2006-01-23 06:31:51.409 023 18145.98 101.04 52775.34 88888.00 2006-01-23 06:31:51.909 023 18146.04 100.97 52775.34 88888.00 2006-01-23 06:31:52.409 023 18146.03 100.89 52775.25 88888.00 2006-01-23 06:31:52.909 023 18146.05 100.92 52775.37 88888.00 2006-01-23 06:31:53.409 023 18146.07 100.91 52775.36 88888.00 2006-01-23 06:31:53.909 023 18145.96 100.88 52775.40 88888.00 2006-01-23 06:31:54.409 023 18146.04 100.85 52775.34 88888.00 2006-01-23 06:31:54.909 023 18145.93 100.84 52775.44 88888.00 2006-01-23 06:31:55.409 023 18145.81 100.88 52775.46 88888.00 2006-01-23 06:31:55.909 023 18145.87 100.84 52775.48 88888.00 2006-01-23 06:31:56.409 023 18145.88 100.91 52775.43 88888.00 2006-01-23 06:31:56.909 023 18145.77 100.84 52775.34 88888.00 2006-01-23 06:31:57.409 023 18145.80 100.83 52775.35 88888.00 2006-01-23 06:31:57.909 023 18145.93 100.79 52775.40 88888.00 2006-01-23 06:31:58.409 023 18145.82 100.84 52775.27 88888.00 2006-01-23 06:31:58.909 023 18145.74 100.80 52775.12 88888.00 2006-01-23 06:31:59.409 023 18145.71 100.70 52775.26 88888.00 2006-01-23 06:31:59.909 023 18145.72 100.70 52775.40 88888.00 2006-01-23 06:32:00.409 023 18145.67 100.71 52775.38 88888.00 2006-01-23 06:32:00.909 023 18145.65 100.66 52775.41 88888.00 2006-01-23 06:32:01.409 023 18145.54 100.67 52775.31 88888.00 2006-01-23 06:32:01.909 023 18145.54 100.66 52775.31 88888.00 2006-01-23 06:32:02.409 023 18145.59 100.67 52775.32 88888.00 2006-01-23 06:32:02.909 023 18145.63 100.63 52775.37 88888.00 2006-01-23 06:32:03.409 023 18145.50 100.59 52775.35 88888.00 2006-01-23 06:32:03.909 023 18145.55 100.59 52775.34 88888.00 2006-01-23 06:32:04.409 023 18145.66 100.57 52775.35 88888.00 2006-01-23 06:32:04.909 023 18145.65 100.47 52775.32 88888.00 2006-01-23 06:32:05.409 023 18145.60 100.32 52775.20 88888.00 2006-01-23 06:32:05.909 023 18145.61 100.28 52775.10 88888.00 2006-01-23 06:32:06.409 023 18145.55 100.29 52775.10 88888.00 2006-01-23 06:32:06.909 023 18145.57 100.22 52775.10 88888.00 2006-01-23 06:32:07.409 023 18145.59 100.22 52775.01 88888.00 2006-01-23 06:32:07.909 023 18145.56 100.23 52775.01 88888.00 2006-01-23 06:32:08.409 023 18145.48 100.13 52775.10 88888.00 2006-01-23 06:32:08.909 023 18145.45 100.07 52775.13 88888.00 2006-01-23 06:32:09.409 023 18145.46 100.01 52775.02 88888.00 2006-01-23 06:32:09.909 023 18145.48 99.90 52775.01 88888.00 2006-01-23 06:32:10.409 023 18145.36 99.86 52774.98 88888.00 2006-01-23 06:32:10.909 023 18145.24 99.82 52774.89 88888.00 2006-01-23 06:32:11.409 023 18145.44 99.73 52774.95 88888.00 2006-01-23 06:32:11.909 023 18145.56 99.61 52774.90 88888.00 2006-01-23 06:32:12.409 023 18145.57 99.55 52774.87 88888.00 2006-01-23 06:32:12.909 023 18145.52 99.43 52774.82 88888.00 2006-01-23 06:32:13.409 023 18145.46 99.35 52775.00 88888.00 2006-01-23 06:32:13.909 023 18145.58 99.34 52774.95 88888.00 2006-01-23 06:32:14.409 023 18145.65 99.30 52774.76 88888.00 2006-01-23 06:32:14.909 023 18145.78 99.15 52774.74 88888.00 2006-01-23 06:32:15.409 023 18145.82 99.09 52774.73 88888.00 2006-01-23 06:32:15.909 023 18145.73 99.02 52774.64 88888.00 2006-01-23 06:32:16.409 023 18145.71 98.91 52774.66 88888.00 2006-01-23 06:32:16.909 023 18145.84 98.86 52774.67 88888.00 2006-01-23 06:32:17.409 023 18145.93 98.86 52774.74 88888.00 2006-01-23 06:32:17.909 023 18145.84 98.82 52774.78 88888.00 2006-01-23 06:32:18.409 023 18145.85 98.70 52774.76 88888.00 2006-01-23 06:32:18.909 023 18145.85 98.57 52774.77 88888.00 2006-01-23 06:32:19.409 023 18145.88 98.48 52774.69 88888.00 2006-01-23 06:32:19.909 023 18146.00 98.39 52774.48 88888.00 2006-01-23 06:32:20.409 023 18145.92 98.30 52774.56 88888.00 2006-01-23 06:32:20.909 023 18145.90 98.25 52774.62 88888.00 2006-01-23 06:32:21.409 023 18145.93 98.20 52774.48 88888.00 2006-01-23 06:32:21.909 023 18146.09 98.12 52774.44 88888.00 2006-01-23 06:32:22.409 023 18146.13 98.01 52774.47 88888.00 2006-01-23 06:32:22.909 023 18146.02 97.92 52774.54 88888.00 2006-01-23 06:32:23.409 023 18146.02 97.89 52774.47 88888.00 2006-01-23 06:32:23.909 023 18146.09 97.89 52774.44 88888.00 2006-01-23 06:32:24.409 023 18146.12 97.89 52774.46 88888.00 2006-01-23 06:32:24.909 023 18146.06 97.84 52774.42 88888.00 2006-01-23 06:32:25.409 023 18145.95 97.81 52774.32 88888.00 2006-01-23 06:32:25.909 023 18145.94 97.83 52774.24 88888.00 2006-01-23 06:32:26.409 023 18145.89 97.69 52774.23 88888.00 2006-01-23 06:32:26.909 023 18145.72 97.61 52774.13 88888.00 2006-01-23 06:32:27.409 023 18145.78 97.61 52774.21 88888.00 2006-01-23 06:32:27.909 023 18145.93 97.56 52774.22 88888.00 2006-01-23 06:32:28.409 023 18146.01 97.50 52774.20 88888.00 2006-01-23 06:32:28.909 023 18146.00 97.46 52774.25 88888.00 2006-01-23 06:32:29.409 023 18145.99 97.49 52774.22 88888.00 2006-01-23 06:32:29.909 023 18145.90 97.43 52774.18 88888.00 2006-01-23 06:32:30.409 023 18145.89 97.35 52774.25 88888.00 2006-01-23 06:32:30.909 023 18145.79 97.29 52774.17 88888.00 2006-01-23 06:32:31.409 023 18145.70 97.23 52774.08 88888.00 2006-01-23 06:32:31.909 023 18145.73 97.18 52774.15 88888.00 2006-01-23 06:32:32.409 023 18145.79 97.09 52774.31 88888.00 2006-01-23 06:32:32.909 023 18145.94 97.03 52774.31 88888.00 2006-01-23 06:32:33.409 023 18145.91 96.96 52774.27 88888.00 2006-01-23 06:32:33.909 023 18145.95 96.89 52774.24 88888.00 2006-01-23 06:32:34.409 023 18146.03 96.88 52774.16 88888.00 2006-01-23 06:32:34.909 023 18145.96 96.77 52774.19 88888.00 2006-01-23 06:32:35.409 023 18146.07 96.74 52774.18 88888.00 2006-01-23 06:32:35.909 023 18146.06 96.66 52774.12 88888.00 2006-01-23 06:32:36.409 023 18146.01 96.59 52774.13 88888.00 2006-01-23 06:32:36.909 023 18146.02 96.52 52774.24 88888.00 2006-01-23 06:32:37.409 023 18146.04 96.48 52774.17 88888.00 2006-01-23 06:32:37.909 023 18146.07 96.45 52773.94 88888.00 2006-01-23 06:32:38.409 023 18146.23 96.44 52773.89 88888.00 2006-01-23 06:32:38.909 023 18146.27 96.52 52773.97 88888.00 2006-01-23 06:32:39.409 023 18146.25 96.53 52773.99 88888.00 2006-01-23 06:32:39.909 023 18146.41 96.40 52773.94 88888.00 2006-01-23 06:32:40.409 023 18146.48 96.31 52773.96 88888.00 2006-01-23 06:32:40.909 023 18146.54 96.33 52774.12 88888.00 2006-01-23 06:32:41.409 023 18146.58 96.35 52774.12 88888.00 2006-01-23 06:32:41.909 023 18146.59 96.35 52774.08 88888.00 2006-01-23 06:32:42.409 023 18146.49 96.38 52774.12 88888.00 2006-01-23 06:32:42.909 023 18146.56 96.39 52774.05 88888.00 2006-01-23 06:32:43.409 023 18146.68 96.31 52774.17 88888.00 2006-01-23 06:32:43.909 023 18146.69 96.21 52774.16 88888.00 2006-01-23 06:32:44.409 023 18146.65 96.13 52774.13 88888.00 2006-01-23 06:32:44.909 023 18146.78 96.12 52774.11 88888.00 2006-01-23 06:32:45.409 023 18146.82 96.16 52774.15 88888.00 2006-01-23 06:32:45.909 023 18146.93 96.14 52774.21 88888.00 2006-01-23 06:32:46.409 023 18146.90 96.15 52774.15 88888.00 2006-01-23 06:32:46.909 023 18146.77 96.18 52774.15 88888.00 2006-01-23 06:32:47.409 023 18146.97 96.18 52774.32 88888.00 2006-01-23 06:32:47.909 023 18147.08 96.21 52774.35 88888.00 2006-01-23 06:32:48.409 023 18147.18 96.16 52774.30 88888.00 2006-01-23 06:32:48.909 023 18147.19 96.17 52774.36 88888.00 2006-01-23 06:32:49.409 023 18147.33 96.14 52774.34 88888.00 2006-01-23 06:32:49.909 023 18147.37 96.07 52774.51 88888.00 2006-01-23 06:32:50.409 023 18147.32 96.02 52774.57 88888.00 2006-01-23 06:32:50.909 023 18147.43 96.06 52774.51 88888.00 2006-01-23 06:32:51.409 023 18147.59 96.05 52774.40 88888.00 2006-01-23 06:32:51.909 023 18147.55 95.96 52774.40 88888.00 2006-01-23 06:32:52.409 023 18147.64 95.96 52774.52 88888.00 2006-01-23 06:32:52.909 023 18147.67 95.95 52774.53 88888.00 2006-01-23 06:32:53.409 023 18147.66 95.89 52774.57 88888.00 2006-01-23 06:32:53.909 023 18147.66 95.95 52774.56 88888.00 2006-01-23 06:32:54.409 023 18147.62 95.91 52774.54 88888.00 2006-01-23 06:32:54.909 023 18147.70 95.86 52774.73 88888.00 2006-01-23 06:32:55.409 023 18147.76 95.89 52774.71 88888.00 2006-01-23 06:32:55.909 023 18147.80 95.90 52774.69 88888.00 2006-01-23 06:32:56.409 023 18147.89 95.86 52774.74 88888.00 2006-01-23 06:32:56.909 023 18148.15 95.77 52774.77 88888.00 2006-01-23 06:32:57.409 023 18148.11 95.77 52774.77 88888.00 2006-01-23 06:32:57.909 023 18148.04 95.79 52774.88 88888.00 2006-01-23 06:32:58.409 023 18147.96 95.80 52774.92 88888.00 2006-01-23 06:32:58.909 023 18147.95 95.77 52774.82 88888.00 2006-01-23 06:32:59.409 023 18147.93 95.78 52774.97 88888.00 2006-01-23 06:32:59.909 023 18147.85 95.76 52774.97 88888.00 2006-01-23 06:33:00.409 023 18147.93 95.73 52774.99 88888.00 2006-01-23 06:33:00.909 023 18147.95 95.71 52775.00 88888.00 2006-01-23 06:33:01.409 023 18148.07 95.81 52775.12 88888.00 2006-01-23 06:33:01.909 023 18147.95 95.89 52775.23 88888.00 2006-01-23 06:33:02.409 023 18147.90 95.86 52775.29 88888.00 2006-01-23 06:33:02.909 023 18147.89 95.85 52775.26 88888.00 2006-01-23 06:33:03.409 023 18147.97 95.86 52775.26 88888.00 2006-01-23 06:33:03.909 023 18147.96 95.84 52775.33 88888.00 2006-01-23 06:33:04.409 023 18147.90 95.97 52775.49 88888.00 2006-01-23 06:33:04.909 023 18147.93 96.02 52775.49 88888.00 2006-01-23 06:33:05.409 023 18147.94 96.02 52775.50 88888.00 2006-01-23 06:33:05.909 023 18147.96 96.01 52775.46 88888.00 2006-01-23 06:33:06.409 023 18148.00 96.11 52775.58 88888.00 2006-01-23 06:33:06.909 023 18148.02 96.10 52775.63 88888.00 2006-01-23 06:33:07.409 023 18148.01 96.11 52775.71 88888.00 2006-01-23 06:33:07.909 023 18148.01 96.08 52775.78 88888.00 2006-01-23 06:33:08.409 023 18147.97 96.02 52775.85 88888.00 2006-01-23 06:33:08.909 023 18147.97 96.06 52775.86 88888.00 2006-01-23 06:33:09.409 023 18148.10 96.12 52775.86 88888.00 2006-01-23 06:33:09.909 023 18148.20 96.14 52775.78 88888.00 2006-01-23 06:33:10.409 023 18148.20 96.12 52775.69 88888.00 2006-01-23 06:33:10.909 023 18148.23 96.12 52775.90 88888.00 2006-01-23 06:33:11.409 023 18148.24 96.21 52775.93 88888.00 2006-01-23 06:33:11.909 023 18148.18 96.25 52775.80 88888.00 2006-01-23 06:33:12.409 023 18148.22 96.25 52775.78 88888.00 2006-01-23 06:33:12.909 023 18148.30 96.16 52775.76 88888.00 2006-01-23 06:33:13.409 023 18148.35 96.17 52775.86 88888.00 2006-01-23 06:33:13.909 023 18148.29 96.12 52775.92 88888.00 2006-01-23 06:33:14.409 023 18148.37 96.14 52775.91 88888.00 2006-01-23 06:33:14.909 023 18148.32 96.19 52775.79 88888.00 2006-01-23 06:33:15.409 023 18148.28 96.24 52775.85 88888.00 2006-01-23 06:33:15.909 023 18148.31 96.24 52775.89 88888.00 2006-01-23 06:33:16.409 023 18148.33 96.22 52775.83 88888.00 2006-01-23 06:33:16.909 023 18148.46 96.16 52775.95 88888.00 2006-01-23 06:33:17.409 023 18148.51 96.10 52775.94 88888.00 2006-01-23 06:33:17.909 023 18148.44 96.12 52776.02 88888.00 2006-01-23 06:33:18.409 023 18148.55 96.10 52776.06 88888.00 2006-01-23 06:33:18.909 023 18148.63 96.01 52776.01 88888.00 2006-01-23 06:33:19.409 023 18148.65 96.04 52776.03 88888.00 2006-01-23 06:33:19.909 023 18148.58 96.04 52776.09 88888.00 2006-01-23 06:33:20.409 023 18148.60 95.98 52776.09 88888.00 2006-01-23 06:33:20.909 023 18148.71 96.04 52776.09 88888.00 2006-01-23 06:33:21.409 023 18148.74 96.06 52776.05 88888.00 2006-01-23 06:33:21.909 023 18148.85 96.10 52776.05 88888.00 2006-01-23 06:33:22.409 023 18148.83 96.06 52776.06 88888.00 2006-01-23 06:33:22.909 023 18148.87 96.02 52776.03 88888.00 2006-01-23 06:33:23.409 023 18148.84 96.14 52775.98 88888.00 2006-01-23 06:33:23.909 023 18148.82 96.10 52775.96 88888.00 2006-01-23 06:33:24.409 023 18148.94 96.01 52775.97 88888.00 2006-01-23 06:33:24.909 023 18149.04 96.07 52776.05 88888.00 2006-01-23 06:33:25.409 023 18149.07 96.02 52776.15 88888.00 2006-01-23 06:33:25.909 023 18149.14 95.98 52776.13 88888.00 2006-01-23 06:33:26.409 023 18149.20 96.00 52776.07 88888.00 2006-01-23 06:33:26.909 023 18149.10 96.00 52776.16 88888.00 2006-01-23 06:33:27.409 023 18149.22 95.91 52776.20 88888.00 2006-01-23 06:33:27.909 023 18149.39 95.97 52776.17 88888.00 2006-01-23 06:33:28.409 023 18149.35 95.96 52776.21 88888.00 2006-01-23 06:33:28.909 023 18149.25 95.94 52776.30 88888.00 2006-01-23 06:33:29.409 023 18149.36 95.98 52776.28 88888.00 2006-01-23 06:33:29.909 023 18149.41 96.00 52776.30 88888.00 2006-01-23 06:33:30.409 023 18149.49 95.92 52776.24 88888.00 2006-01-23 06:33:30.909 023 18149.58 95.96 52776.26 88888.00 2006-01-23 06:33:31.409 023 18149.51 95.94 52776.13 88888.00 2006-01-23 06:33:31.909 023 18149.51 95.90 52776.21 88888.00 2006-01-23 06:33:32.409 023 18149.63 95.91 52776.38 88888.00 2006-01-23 06:33:32.909 023 18149.70 95.90 52776.32 88888.00 2006-01-23 06:33:33.409 023 18149.69 95.87 52776.28 88888.00 2006-01-23 06:33:33.909 023 18149.67 95.85 52776.20 88888.00 2006-01-23 06:33:34.409 023 18149.63 95.90 52776.19 88888.00 2006-01-23 06:33:34.909 023 18149.64 95.91 52776.22 88888.00 2006-01-23 06:33:35.409 023 18149.67 95.84 52776.21 88888.00 2006-01-23 06:33:35.909 023 18149.78 95.81 52776.20 88888.00 2006-01-23 06:33:36.409 023 18149.85 95.77 52776.20 88888.00 2006-01-23 06:33:36.909 023 18149.91 95.78 52776.36 88888.00 2006-01-23 06:33:37.409 023 18149.82 95.80 52776.43 88888.00 2006-01-23 06:33:37.909 023 18149.90 95.75 52776.33 88888.00 2006-01-23 06:33:38.409 023 18149.91 95.67 52776.34 88888.00 2006-01-23 06:33:38.909 023 18149.85 95.66 52776.50 88888.00 2006-01-23 06:33:39.409 023 18149.82 95.72 52776.42 88888.00 2006-01-23 06:33:39.909 023 18149.79 95.69 52776.39 88888.00 2006-01-23 06:33:40.409 023 18149.70 95.65 52776.41 88888.00 2006-01-23 06:33:40.909 023 18149.81 95.53 52776.40 88888.00 2006-01-23 06:33:41.409 023 18149.89 95.50 52776.36 88888.00 2006-01-23 06:33:41.909 023 18149.93 95.57 52776.49 88888.00 2006-01-23 06:33:42.409 023 18149.87 95.63 52776.48 88888.00 2006-01-23 06:33:42.909 023 18149.80 95.56 52776.36 88888.00 2006-01-23 06:33:43.409 023 18149.92 95.57 52776.25 88888.00 2006-01-23 06:33:43.909 023 18149.91 95.65 52776.34 88888.00 2006-01-23 06:33:44.409 023 18149.76 95.74 52776.36 88888.00 2006-01-23 06:33:44.909 023 18149.68 95.77 52776.38 88888.00 2006-01-23 06:33:45.409 023 18149.56 95.77 52776.42 88888.00 2006-01-23 06:33:45.909 023 18149.63 95.76 52776.41 88888.00 2006-01-23 06:33:46.409 023 18149.68 95.68 52776.43 88888.00 2006-01-23 06:33:46.909 023 18149.63 95.69 52776.42 88888.00 2006-01-23 06:33:47.409 023 18149.62 95.71 52776.42 88888.00 2006-01-23 06:33:47.909 023 18149.65 95.74 52776.45 88888.00 2006-01-23 06:33:48.409 023 18149.69 95.75 52776.45 88888.00 2006-01-23 06:33:48.909 023 18149.54 95.72 52776.45 88888.00 2006-01-23 06:33:49.409 023 18149.46 95.65 52776.45 88888.00 2006-01-23 06:33:49.909 023 18149.46 95.62 52776.48 88888.00 2006-01-23 06:33:50.409 023 18149.47 95.70 52776.50 88888.00 2006-01-23 06:33:50.909 023 18149.40 95.76 52776.47 88888.00 2006-01-23 06:33:51.409 023 18149.43 95.79 52776.41 88888.00 2006-01-23 06:33:51.909 023 18149.49 95.85 52776.49 88888.00 2006-01-23 06:33:52.409 023 18149.46 95.89 52776.50 88888.00 2006-01-23 06:33:52.909 023 18149.54 95.89 52776.43 88888.00 2006-01-23 06:33:53.409 023 18149.52 95.97 52776.51 88888.00 2006-01-23 06:33:53.909 023 18149.32 95.99 52776.65 88888.00 2006-01-23 06:33:54.409 023 18149.29 96.02 52776.60 88888.00 2006-01-23 06:33:54.909 023 18149.39 96.03 52776.64 88888.00 2006-01-23 06:33:55.409 023 18149.46 96.01 52776.59 88888.00 2006-01-23 06:33:55.909 023 18149.36 96.02 52776.49 88888.00 2006-01-23 06:33:56.409 023 18149.32 96.02 52776.53 88888.00 2006-01-23 06:33:56.909 023 18149.28 95.87 52776.54 88888.00 2006-01-23 06:33:57.409 023 18149.46 95.85 52776.52 88888.00 2006-01-23 06:33:57.909 023 18149.50 95.91 52776.47 88888.00 2006-01-23 06:33:58.409 023 18149.37 95.89 52776.40 88888.00 2006-01-23 06:33:58.909 023 18149.42 95.87 52776.32 88888.00 2006-01-23 06:33:59.409 023 18149.35 95.89 52776.25 88888.00 2006-01-23 06:33:59.909 023 18149.39 95.87 52776.26 88888.00 2006-01-23 06:34:00.409 023 18149.47 95.84 52776.30 88888.00 2006-01-23 06:34:00.909 023 18149.53 95.69 52776.32 88888.00 2006-01-23 06:34:01.409 023 18149.50 95.66 52776.34 88888.00 2006-01-23 06:34:01.909 023 18149.42 95.61 52776.33 88888.00 2006-01-23 06:34:02.409 023 18149.32 95.62 52776.47 88888.00 2006-01-23 06:34:02.909 023 18149.28 95.56 52776.42 88888.00 2006-01-23 06:34:03.409 023 18149.30 95.50 52776.38 88888.00 2006-01-23 06:34:03.909 023 18149.26 95.46 52776.33 88888.00 2006-01-23 06:34:04.409 023 18149.14 95.45 52776.37 88888.00 2006-01-23 06:34:04.909 023 18149.10 95.47 52776.24 88888.00 2006-01-23 06:34:05.409 023 18149.05 95.46 52776.17 88888.00 2006-01-23 06:34:05.909 023 18148.99 95.42 52776.19 88888.00 2006-01-23 06:34:06.409 023 18149.00 95.37 52776.31 88888.00 2006-01-23 06:34:06.909 023 18149.07 95.28 52776.44 88888.00 2006-01-23 06:34:07.409 023 18149.19 95.21 52776.37 88888.00 2006-01-23 06:34:07.909 023 18149.10 95.15 52776.41 88888.00 2006-01-23 06:34:08.409 023 18148.94 95.17 52776.54 88888.00 2006-01-23 06:34:08.909 023 18149.11 95.09 52776.60 88888.00 2006-01-23 06:34:09.409 023 18149.06 95.02 52776.57 88888.00 2006-01-23 06:34:09.909 023 18149.06 95.06 52776.61 88888.00 2006-01-23 06:34:10.409 023 18149.10 94.96 52776.57 88888.00 2006-01-23 06:34:10.909 023 18149.04 94.71 52776.61 88888.00 2006-01-23 06:34:11.409 023 18148.99 94.63 52776.61 88888.00 2006-01-23 06:34:11.909 023 18149.14 94.67 52776.50 88888.00 2006-01-23 06:34:12.409 023 18149.20 94.69 52776.59 88888.00 2006-01-23 06:34:12.909 023 18149.17 94.62 52776.54 88888.00 2006-01-23 06:34:13.409 023 18149.18 94.58 52776.43 88888.00 2006-01-23 06:34:13.909 023 18149.08 94.61 52776.40 88888.00 2006-01-23 06:34:14.409 023 18149.06 94.51 52776.44 88888.00 2006-01-23 06:34:14.909 023 18149.07 94.40 52776.48 88888.00 2006-01-23 06:34:15.409 023 18149.04 94.44 52776.48 88888.00 2006-01-23 06:34:15.909 023 18148.93 94.43 52776.56 88888.00 2006-01-23 06:34:16.409 023 18148.91 94.37 52776.63 88888.00 2006-01-23 06:34:16.909 023 18148.94 94.35 52776.67 88888.00 2006-01-23 06:34:17.409 023 18148.91 94.29 52776.69 88888.00 2006-01-23 06:34:17.909 023 18148.86 94.25 52776.85 88888.00 2006-01-23 06:34:18.409 023 18148.88 94.26 52776.89 88888.00 2006-01-23 06:34:18.909 023 18149.00 94.30 52776.74 88888.00 2006-01-23 06:34:19.409 023 18148.91 94.29 52776.57 88888.00 2006-01-23 06:34:19.909 023 18148.87 94.21 52776.65 88888.00 2006-01-23 06:34:20.409 023 18148.87 94.22 52776.84 88888.00 2006-01-23 06:34:20.909 023 18148.89 94.18 52776.84 88888.00 2006-01-23 06:34:21.409 023 18148.91 94.12 52776.71 88888.00 2006-01-23 06:34:21.909 023 18148.70 94.16 52776.68 88888.00 2006-01-23 06:34:22.409 023 18148.70 94.21 52776.72 88888.00 2006-01-23 06:34:22.909 023 18148.63 94.18 52776.77 88888.00 2006-01-23 06:34:23.409 023 18148.69 94.18 52776.75 88888.00 2006-01-23 06:34:23.909 023 18148.82 94.17 52776.67 88888.00 2006-01-23 06:34:24.406 023 18148.75 94.05 52776.67 88888.00 2006-01-23 06:34:24.906 023 18148.76 93.98 52776.68 88888.00 2006-01-23 06:34:25.406 023 18148.77 93.98 52776.75 88888.00 2006-01-23 06:34:25.906 023 18148.78 94.02 52776.65 88888.00 2006-01-23 06:34:26.406 023 18148.70 93.95 52776.60 88888.00 2006-01-23 06:34:26.906 023 18148.63 93.92 52776.61 88888.00 2006-01-23 06:34:27.406 023 18148.62 93.96 52776.68 88888.00 2006-01-23 06:34:27.906 023 18148.60 94.01 52776.77 88888.00 2006-01-23 06:34:28.406 023 18148.59 93.94 52776.79 88888.00 2006-01-23 06:34:28.906 023 18148.43 93.90 52776.84 88888.00 2006-01-23 06:34:29.407 023 18148.45 93.89 52776.78 88888.00 2006-01-23 06:34:29.907 023 18148.50 93.88 52776.87 88888.00 2006-01-23 06:34:30.407 023 18148.35 93.87 52776.87 88888.00 2006-01-23 06:34:30.907 023 18148.34 93.81 52776.87 88888.00 2006-01-23 06:34:31.407 023 18148.48 93.79 52776.90 88888.00 2006-01-23 06:34:31.907 023 18148.41 93.75 52776.97 88888.00 2006-01-23 06:34:32.407 023 18148.23 93.77 52776.91 88888.00 2006-01-23 06:34:32.907 023 18148.16 93.87 52776.83 88888.00 2006-01-23 06:34:33.407 023 18148.06 93.92 52776.78 88888.00 2006-01-23 06:34:33.907 023 18148.06 93.91 52776.84 88888.00 2006-01-23 06:34:34.406 023 18148.02 93.82 52776.88 88888.00 2006-01-23 06:34:34.906 023 18148.00 93.85 52776.85 88888.00 2006-01-23 06:34:35.406 023 18147.98 93.95 52776.88 88888.00 2006-01-23 06:34:35.906 023 18147.94 93.91 52776.89 88888.00 2006-01-23 06:34:36.406 023 18147.94 93.84 52776.89 88888.00 2006-01-23 06:34:36.906 023 18148.02 93.79 52776.89 88888.00 2006-01-23 06:34:37.406 023 18148.01 93.76 52776.88 88888.00 2006-01-23 06:34:37.906 023 18147.95 93.76 52776.78 88888.00 2006-01-23 06:34:38.406 023 18147.97 93.66 52776.79 88888.00 2006-01-23 06:34:38.906 023 18147.96 93.70 52776.94 88888.00 2006-01-23 06:34:39.406 023 18147.94 93.67 52776.88 88888.00 2006-01-23 06:34:39.906 023 18147.79 93.77 52776.84 88888.00 2006-01-23 06:34:40.406 023 18147.61 93.80 52776.83 88888.00 2006-01-23 06:34:40.906 023 18147.74 93.78 52776.74 88888.00 2006-01-23 06:34:41.406 023 18147.78 93.71 52776.76 88888.00 2006-01-23 06:34:41.906 023 18147.79 93.66 52776.59 88888.00 2006-01-23 06:34:42.406 023 18147.87 93.68 52776.53 88888.00 2006-01-23 06:34:42.906 023 18147.94 93.66 52776.54 88888.00 2006-01-23 06:34:43.406 023 18147.91 93.65 52776.55 88888.00 2006-01-23 06:34:43.906 023 18147.97 93.64 52776.57 88888.00 2006-01-23 06:34:44.406 023 18148.00 93.69 52776.57 88888.00 2006-01-23 06:34:44.906 023 18148.00 93.72 52776.52 88888.00 2006-01-23 06:34:45.406 023 18147.95 93.64 52776.56 88888.00 2006-01-23 06:34:45.906 023 18147.90 93.57 52776.61 88888.00 2006-01-23 06:34:46.406 023 18147.85 93.56 52776.62 88888.00 2006-01-23 06:34:46.906 023 18147.87 93.54 52776.73 88888.00 2006-01-23 06:34:47.406 023 18147.74 93.58 52776.83 88888.00 2006-01-23 06:34:47.906 023 18147.88 93.59 52776.91 88888.00 2006-01-23 06:34:48.406 023 18147.89 93.61 52777.02 88888.00 2006-01-23 06:34:48.906 023 18147.85 93.54 52777.02 88888.00 2006-01-23 06:34:49.406 023 18147.75 93.48 52776.94 88888.00 2006-01-23 06:34:49.906 023 18147.79 93.56 52777.02 88888.00 2006-01-23 06:34:50.406 023 18147.78 93.64 52776.98 88888.00 2006-01-23 06:34:50.906 023 18147.78 93.63 52777.06 88888.00 2006-01-23 06:34:51.406 023 18147.69 93.61 52777.02 88888.00 2006-01-23 06:34:51.906 023 18147.61 93.61 52776.94 88888.00 2006-01-23 06:34:52.406 023 18147.66 93.62 52777.07 88888.00 2006-01-23 06:34:52.906 023 18147.70 93.62 52777.03 88888.00 2006-01-23 06:34:53.406 023 18147.74 93.57 52776.91 88888.00 2006-01-23 06:34:53.906 023 18147.73 93.56 52776.88 88888.00 2006-01-23 06:34:54.406 023 18147.64 93.57 52776.99 88888.00 2006-01-23 06:34:54.906 023 18147.32 93.57 52777.00 88888.00 2006-01-23 06:34:55.406 023 18147.36 93.65 52776.89 88888.00 2006-01-23 06:34:55.906 023 18147.56 93.72 52776.92 88888.00 2006-01-23 06:34:56.406 023 18147.59 93.74 52776.89 88888.00 2006-01-23 06:34:56.906 023 18147.62 93.71 52776.88 88888.00 2006-01-23 06:34:57.406 023 18147.47 93.69 52776.98 88888.00 2006-01-23 06:34:57.906 023 18147.56 93.64 52776.97 88888.00 2006-01-23 06:34:58.406 023 18147.62 93.70 52777.09 88888.00 2006-01-23 06:34:58.906 023 18147.53 93.74 52777.02 88888.00 2006-01-23 06:34:59.406 023 18147.41 93.74 52776.94 88888.00 2006-01-23 06:34:59.906 023 18147.53 93.65 52776.99 88888.00 2006-01-23 06:35:00.406 023 18147.59 93.64 52777.09 88888.00 2006-01-23 06:35:00.906 023 18147.46 93.63 52776.87 88888.00 2006-01-23 06:35:01.406 023 18147.47 93.54 52776.76 88888.00 2006-01-23 06:35:01.906 023 18147.58 93.57 52776.74 88888.00 2006-01-23 06:35:02.406 023 18147.64 93.53 52776.69 88888.00 2006-01-23 06:35:02.906 023 18147.72 93.46 52776.76 88888.00 2006-01-23 06:35:03.406 023 18147.63 93.45 52776.84 88888.00 2006-01-23 06:35:03.906 023 18147.54 93.43 52776.78 88888.00 2006-01-23 06:35:04.406 023 18147.55 93.44 52776.88 88888.00 2006-01-23 06:35:04.906 023 18147.53 93.48 52776.94 88888.00 2006-01-23 06:35:05.406 023 18147.62 93.42 52776.90 88888.00 2006-01-23 06:35:05.906 023 18147.65 93.45 52776.91 88888.00 2006-01-23 06:35:06.406 023 18147.53 93.47 52776.86 88888.00 2006-01-23 06:35:06.906 023 18147.54 93.48 52776.89 88888.00 2006-01-23 06:35:07.406 023 18147.58 93.45 52776.95 88888.00 2006-01-23 06:35:07.906 023 18147.54 93.38 52776.96 88888.00 2006-01-23 06:35:08.406 023 18147.62 93.38 52776.90 88888.00 2006-01-23 06:35:08.906 023 18147.62 93.39 52776.87 88888.00 2006-01-23 06:35:09.406 023 18147.63 93.45 52776.95 88888.00 2006-01-23 06:35:09.906 023 18147.65 93.43 52777.04 88888.00 2006-01-23 06:35:10.406 023 18147.70 93.39 52777.08 88888.00 2006-01-23 06:35:10.906 023 18147.62 93.38 52776.96 88888.00 2006-01-23 06:35:11.406 023 18147.67 93.38 52777.00 88888.00 2006-01-23 06:35:11.906 023 18147.70 93.42 52777.01 88888.00 2006-01-23 06:35:12.406 023 18147.74 93.42 52777.01 88888.00 2006-01-23 06:35:12.906 023 18147.79 93.41 52776.97 88888.00 2006-01-23 06:35:13.406 023 18147.72 93.43 52776.99 88888.00 2006-01-23 06:35:13.906 023 18147.79 93.49 52777.04 88888.00 2006-01-23 06:35:14.406 023 18147.78 93.42 52777.06 88888.00 2006-01-23 06:35:14.906 023 18147.83 93.32 52777.00 88888.00 2006-01-23 06:35:15.406 023 18147.86 93.22 52777.03 88888.00 2006-01-23 06:35:15.906 023 18147.61 93.29 52776.95 88888.00 2006-01-23 06:35:16.406 023 18147.67 93.25 52777.02 88888.00 2006-01-23 06:35:16.906 023 18147.85 93.14 52777.00 88888.00 2006-01-23 06:35:17.406 023 18147.83 93.07 52777.03 88888.00 2006-01-23 06:35:17.906 023 18147.89 93.00 52777.02 88888.00 2006-01-23 06:35:18.406 023 18147.98 92.90 52776.97 88888.00 2006-01-23 06:35:18.906 023 18147.95 92.89 52776.94 88888.00 2006-01-23 06:35:19.406 023 18147.91 92.90 52776.86 88888.00 2006-01-23 06:35:19.906 023 18148.04 92.89 52776.80 88888.00 2006-01-23 06:35:20.406 023 18148.00 92.84 52776.84 88888.00 2006-01-23 06:35:20.906 023 18148.00 92.75 52776.84 88888.00 2006-01-23 06:35:21.406 023 18147.97 92.66 52776.72 88888.00 2006-01-23 06:35:21.906 023 18148.16 92.62 52776.71 88888.00 2006-01-23 06:35:22.406 023 18148.20 92.64 52776.68 88888.00 2006-01-23 06:35:22.906 023 18148.13 92.69 52776.65 88888.00 2006-01-23 06:35:23.406 023 18148.22 92.62 52776.91 88888.00 2006-01-23 06:35:23.906 023 18148.22 92.57 52776.91 88888.00 2006-01-23 06:35:24.406 023 18148.24 92.49 52776.77 88888.00 2006-01-23 06:35:24.906 023 18148.30 92.45 52776.68 88888.00 2006-01-23 06:35:25.406 023 18148.39 92.45 52776.77 88888.00 2006-01-23 06:35:25.906 023 18148.48 92.45 52776.75 88888.00 2006-01-23 06:35:26.406 023 18148.55 92.32 52776.75 88888.00 2006-01-23 06:35:26.906 023 18148.46 92.20 52776.64 88888.00 2006-01-23 06:35:27.406 023 18148.46 92.18 52776.75 88888.00 2006-01-23 06:35:27.906 023 18148.53 92.17 52776.67 88888.00 2006-01-23 06:35:28.406 023 18148.41 92.19 52776.59 88888.00 2006-01-23 06:35:28.906 023 18148.43 92.05 52776.63 88888.00 2006-01-23 06:35:29.406 023 18148.54 92.08 52776.56 88888.00 2006-01-23 06:35:29.906 023 18148.60 92.08 52776.55 88888.00 2006-01-23 06:35:30.406 023 18148.62 92.07 52776.56 88888.00 2006-01-23 06:35:30.906 023 18148.67 92.05 52776.59 88888.00 2006-01-23 06:35:31.406 023 18148.62 92.04 52776.56 88888.00 2006-01-23 06:35:31.906 023 18148.63 92.03 52776.61 88888.00 2006-01-23 06:35:32.406 023 18148.62 92.00 52776.75 88888.00 2006-01-23 06:35:32.906 023 18148.60 91.96 52776.83 88888.00 2006-01-23 06:35:33.406 023 18148.60 91.92 52776.89 88888.00 2006-01-23 06:35:33.906 023 18148.62 91.88 52776.89 88888.00 2006-01-23 06:35:34.406 023 18148.72 91.86 52777.03 88888.00 2006-01-23 06:35:34.906 023 18148.71 91.78 52777.03 88888.00 2006-01-23 06:35:35.406 023 18148.81 91.70 52776.95 88888.00 2006-01-23 06:35:35.906 023 18148.85 91.81 52776.90 88888.00 2006-01-23 06:35:36.406 023 18148.94 91.80 52776.83 88888.00 2006-01-23 06:35:36.906 023 18149.10 91.72 52776.77 88888.00 2006-01-23 06:35:37.406 023 18149.07 91.68 52776.75 88888.00 2006-01-23 06:35:37.906 023 18148.96 91.62 52776.79 88888.00 2006-01-23 06:35:38.406 023 18148.94 91.61 52776.77 88888.00 2006-01-23 06:35:38.906 023 18148.96 91.61 52776.76 88888.00 2006-01-23 06:35:39.406 023 18148.94 91.59 52776.80 88888.00 2006-01-23 06:35:39.906 023 18148.97 91.59 52776.94 88888.00 2006-01-23 06:35:40.406 023 18148.95 91.59 52776.95 88888.00 2006-01-23 06:35:40.906 023 18149.02 91.64 52776.89 88888.00 2006-01-23 06:35:41.406 023 18149.00 91.58 52776.79 88888.00 2006-01-23 06:35:41.906 023 18148.93 91.61 52776.80 88888.00 2006-01-23 06:35:42.406 023 18148.96 91.58 52776.82 88888.00 2006-01-23 06:35:42.906 023 18149.07 91.48 52776.73 88888.00 2006-01-23 06:35:43.406 023 18148.95 91.49 52776.77 88888.00 2006-01-23 06:35:43.906 023 18148.83 91.54 52776.79 88888.00 2006-01-23 06:35:44.406 023 18148.93 91.52 52776.82 88888.00 2006-01-23 06:35:44.906 023 18148.94 91.56 52776.77 88888.00 2006-01-23 06:35:45.406 023 18149.04 91.41 52776.74 88888.00 2006-01-23 06:35:45.906 023 18148.98 91.38 52776.76 88888.00 2006-01-23 06:35:46.406 023 18148.98 91.33 52776.88 88888.00 2006-01-23 06:35:46.906 023 18149.05 91.23 52777.02 88888.00 2006-01-23 06:35:47.406 023 18149.20 91.24 52776.96 88888.00 2006-01-23 06:35:47.906 023 18149.14 91.34 52776.99 88888.00 2006-01-23 06:35:48.406 023 18149.14 91.25 52777.00 88888.00 2006-01-23 06:35:48.906 023 18149.13 91.19 52777.07 88888.00 2006-01-23 06:35:49.406 023 18149.08 91.22 52777.13 88888.00 2006-01-23 06:35:49.906 023 18149.20 91.22 52777.27 88888.00 2006-01-23 06:35:50.406 023 18149.25 91.18 52777.23 88888.00 2006-01-23 06:35:50.906 023 18149.26 91.21 52777.24 88888.00 2006-01-23 06:35:51.406 023 18149.19 91.21 52777.23 88888.00 2006-01-23 06:35:51.906 023 18149.21 91.19 52777.20 88888.00 2006-01-23 06:35:52.406 023 18149.26 91.09 52777.22 88888.00 2006-01-23 06:35:52.906 023 18149.27 91.07 52777.15 88888.00 2006-01-23 06:35:53.406 023 18149.26 91.09 52777.23 88888.00 2006-01-23 06:35:53.906 023 18149.27 91.06 52777.35 88888.00 2006-01-23 06:35:54.406 023 18149.21 91.04 52777.41 88888.00 2006-01-23 06:35:54.906 023 18149.11 91.00 52777.48 88888.00 2006-01-23 06:35:55.406 023 18149.09 90.96 52777.49 88888.00 2006-01-23 06:35:55.906 023 18149.07 91.00 52777.44 88888.00 2006-01-23 06:35:56.406 023 18149.13 90.98 52777.43 88888.00 2006-01-23 06:35:56.906 023 18149.20 90.92 52777.41 88888.00 2006-01-23 06:35:57.406 023 18149.14 90.88 52777.38 88888.00 2006-01-23 06:35:57.906 023 18149.18 90.83 52777.50 88888.00 2006-01-23 06:35:58.406 023 18149.21 90.85 52777.53 88888.00 2006-01-23 06:35:58.906 023 18149.20 90.96 52777.59 88888.00 2006-01-23 06:35:59.406 023 18149.29 91.03 52777.47 88888.00 2006-01-23 06:35:59.906 023 18149.21 91.01 52777.54 88888.00 2006-01-23 06:36:00.406 023 18149.18 90.94 52777.57 88888.00 2006-01-23 06:36:00.906 023 18149.17 90.91 52777.53 88888.00 2006-01-23 06:36:01.406 023 18149.18 90.86 52777.48 88888.00 2006-01-23 06:36:01.906 023 18149.05 90.81 52777.56 88888.00 2006-01-23 06:36:02.406 023 18149.05 90.81 52777.66 88888.00 2006-01-23 06:36:02.906 023 18148.98 90.89 52777.69 88888.00 2006-01-23 06:36:03.406 023 18148.92 90.76 52777.62 88888.00 2006-01-23 06:36:03.906 023 18148.99 90.58 52777.73 88888.00 2006-01-23 06:36:04.406 023 18148.98 90.59 52777.71 88888.00 2006-01-23 06:36:04.906 023 18149.07 90.58 52777.67 88888.00 2006-01-23 06:36:05.406 023 18148.98 90.57 52777.59 88888.00 2006-01-23 06:36:05.906 023 18148.94 90.59 52777.55 88888.00 2006-01-23 06:36:06.406 023 18149.02 90.62 52777.64 88888.00 2006-01-23 06:36:06.906 023 18149.04 90.57 52777.70 88888.00 2006-01-23 06:36:07.406 023 18148.97 90.53 52777.72 88888.00 2006-01-23 06:36:07.906 023 18148.99 90.52 52777.72 88888.00 2006-01-23 06:36:08.406 023 18149.04 90.49 52777.77 88888.00 2006-01-23 06:36:08.906 023 18149.03 90.45 52777.73 88888.00 2006-01-23 06:36:09.406 023 18149.04 90.43 52777.72 88888.00 2006-01-23 06:36:09.906 023 18148.96 90.43 52777.72 88888.00 2006-01-23 06:36:10.406 023 18148.91 90.36 52777.82 88888.00 2006-01-23 06:36:10.906 023 18148.83 90.31 52777.94 88888.00 2006-01-23 06:36:11.406 023 18148.81 90.35 52778.04 88888.00 2006-01-23 06:36:11.906 023 18148.85 90.39 52778.14 88888.00 2006-01-23 06:36:12.406 023 18148.92 90.37 52778.19 88888.00 2006-01-23 06:36:12.906 023 18148.98 90.35 52778.25 88888.00 2006-01-23 06:36:13.406 023 18149.00 90.31 52778.24 88888.00 2006-01-23 06:36:13.906 023 18149.05 90.26 52778.22 88888.00 2006-01-23 06:36:14.406 023 18148.97 90.29 52778.36 88888.00 2006-01-23 06:36:14.906 023 18148.91 90.31 52778.35 88888.00 2006-01-23 06:36:15.406 023 18148.93 90.36 52778.42 88888.00 2006-01-23 06:36:15.906 023 18148.91 90.37 52778.33 88888.00 2006-01-23 06:36:16.406 023 18148.96 90.35 52778.25 88888.00 2006-01-23 06:36:16.906 023 18148.84 90.25 52778.23 88888.00 2006-01-23 06:36:17.406 023 18148.67 90.12 52778.29 88888.00 2006-01-23 06:36:17.906 023 18148.72 90.10 52778.48 88888.00 2006-01-23 06:36:18.406 023 18148.88 90.16 52778.49 88888.00 2006-01-23 06:36:18.906 023 18148.76 90.07 52778.49 88888.00 2006-01-23 06:36:19.406 023 18148.85 89.99 52778.47 88888.00 2006-01-23 06:36:19.906 023 18148.80 89.99 52778.37 88888.00 2006-01-23 06:36:20.406 023 18148.66 89.95 52778.48 88888.00 2006-01-23 06:36:20.906 023 18148.61 90.04 52778.42 88888.00 2006-01-23 06:36:21.406 023 18148.62 90.06 52778.54 88888.00 2006-01-23 06:36:21.906 023 18148.67 90.13 52778.64 88888.00 2006-01-23 06:36:22.406 023 18148.64 90.11 52778.66 88888.00 2006-01-23 06:36:22.906 023 18148.74 90.08 52778.77 88888.00 2006-01-23 06:36:23.406 023 18148.72 90.05 52778.87 88888.00 2006-01-23 06:36:23.906 023 18148.63 90.09 52778.73 88888.00 2006-01-23 06:36:24.406 023 18148.65 90.12 52778.80 88888.00 2006-01-23 06:36:24.906 023 18148.58 90.18 52778.72 88888.00 2006-01-23 06:36:25.406 023 18148.59 90.16 52778.70 88888.00 2006-01-23 06:36:25.906 023 18148.56 90.25 52778.72 88888.00 2006-01-23 06:36:26.406 023 18148.50 90.26 52778.75 88888.00 2006-01-23 06:36:26.906 023 18148.41 90.23 52778.82 88888.00 2006-01-23 06:36:27.406 023 18148.51 90.26 52778.83 88888.00 2006-01-23 06:36:27.906 023 18148.50 90.25 52778.78 88888.00 2006-01-23 06:36:28.406 023 18148.35 90.33 52778.91 88888.00 2006-01-23 06:36:28.906 023 18148.52 90.24 52778.94 88888.00 2006-01-23 06:36:29.406 023 18148.53 90.18 52778.89 88888.00 2006-01-23 06:36:29.906 023 18148.56 90.20 52778.86 88888.00 2006-01-23 06:36:30.406 023 18148.49 90.24 52778.91 88888.00 2006-01-23 06:36:30.906 023 18148.52 90.34 52779.03 88888.00 2006-01-23 06:36:31.406 023 18148.52 90.34 52779.06 88888.00 2006-01-23 06:36:31.906 023 18148.50 90.37 52779.09 88888.00 2006-01-23 06:36:32.406 023 18148.51 90.32 52779.12 88888.00 2006-01-23 06:36:32.906 023 18148.53 90.23 52779.07 88888.00 2006-01-23 06:36:33.406 023 18148.49 90.24 52779.03 88888.00 2006-01-23 06:36:33.906 023 18148.43 90.31 52779.18 88888.00 2006-01-23 06:36:34.406 023 18148.48 90.33 52779.18 88888.00 2006-01-23 06:36:34.906 023 18148.41 90.33 52779.18 88888.00 2006-01-23 06:36:35.406 023 18148.43 90.21 52779.09 88888.00 2006-01-23 06:36:35.906 023 18148.43 90.13 52779.12 88888.00 2006-01-23 06:36:36.406 023 18148.49 90.16 52779.14 88888.00 2006-01-23 06:36:36.906 023 18148.51 90.22 52779.16 88888.00 2006-01-23 06:36:37.406 023 18148.51 90.29 52779.17 88888.00 2006-01-23 06:36:37.906 023 18148.50 90.23 52779.06 88888.00 2006-01-23 06:36:38.406 023 18148.44 90.19 52778.97 88888.00 2006-01-23 06:36:38.906 023 18148.42 90.20 52779.07 88888.00 2006-01-23 06:36:39.406 023 18148.39 90.15 52779.18 88888.00 2006-01-23 06:36:39.906 023 18148.35 90.16 52778.99 88888.00 2006-01-23 06:36:40.406 023 18148.41 90.18 52778.91 88888.00 2006-01-23 06:36:40.906 023 18148.39 90.18 52778.89 88888.00 2006-01-23 06:36:41.406 023 18148.34 90.17 52778.89 88888.00 2006-01-23 06:36:41.906 023 18148.30 90.04 52778.94 88888.00 2006-01-23 06:36:42.406 023 18148.34 90.08 52778.96 88888.00 2006-01-23 06:36:42.906 023 18148.33 90.08 52779.08 88888.00 2006-01-23 06:36:43.406 023 18148.31 90.11 52779.05 88888.00 2006-01-23 06:36:43.906 023 18148.24 90.06 52778.86 88888.00 2006-01-23 06:36:44.406 023 18148.32 89.98 52778.78 88888.00 2006-01-23 06:36:44.906 023 18148.28 90.02 52778.88 88888.00 2006-01-23 06:36:45.406 023 18148.21 90.00 52778.95 88888.00 2006-01-23 06:36:45.906 023 18148.28 89.97 52778.95 88888.00 2006-01-23 06:36:46.406 023 18148.33 89.85 52778.94 88888.00 2006-01-23 06:36:46.906 023 18148.19 89.78 52778.85 88888.00 2006-01-23 06:36:47.406 023 18148.20 89.80 52778.86 88888.00 2006-01-23 06:36:47.906 023 18148.27 89.77 52778.84 88888.00 2006-01-23 06:36:48.406 023 18148.31 89.76 52778.69 88888.00 2006-01-23 06:36:48.906 023 18148.41 89.83 52778.69 88888.00 2006-01-23 06:36:49.406 023 18148.50 89.79 52778.72 88888.00 2006-01-23 06:36:49.906 023 18148.41 89.70 52778.83 88888.00 2006-01-23 06:36:50.406 023 18148.32 89.71 52778.86 88888.00 2006-01-23 06:36:50.906 023 18148.39 89.68 52778.86 88888.00 2006-01-23 06:36:51.406 023 18148.58 89.72 52778.77 88888.00 2006-01-23 06:36:51.906 023 18148.51 89.69 52778.76 88888.00 2006-01-23 06:36:52.406 023 18148.46 89.65 52778.71 88888.00 2006-01-23 06:36:52.906 023 18148.49 89.51 52778.73 88888.00 2006-01-23 06:36:53.406 023 18148.46 89.49 52778.72 88888.00 2006-01-23 06:36:53.906 023 18148.51 89.50 52778.85 88888.00 2006-01-23 06:36:54.406 023 18148.52 89.44 52778.84 88888.00 2006-01-23 06:36:54.906 023 18148.43 89.34 52778.62 88888.00 2006-01-23 06:36:55.406 023 18148.55 89.30 52778.62 88888.00 2006-01-23 06:36:55.906 023 18148.53 89.32 52778.68 88888.00 2006-01-23 06:36:56.406 023 18148.42 89.29 52778.61 88888.00 2006-01-23 06:36:56.906 023 18148.40 89.24 52778.69 88888.00 2006-01-23 06:36:57.406 023 18148.35 89.15 52778.83 88888.00 2006-01-23 06:36:57.906 023 18148.34 89.17 52778.63 88888.00 2006-01-23 06:36:58.406 023 18148.50 89.20 52778.62 88888.00 2006-01-23 06:36:58.906 023 18148.46 89.20 52778.52 88888.00 2006-01-23 06:36:59.406 023 18148.48 89.16 52778.48 88888.00 2006-01-23 06:36:59.906 023 18148.46 89.11 52778.34 88888.00 2006-01-23 06:37:00.406 023 18148.50 89.08 52778.30 88888.00 2006-01-23 06:37:00.906 023 18148.54 89.10 52778.47 88888.00 2006-01-23 06:37:01.406 023 18148.60 89.03 52778.54 88888.00 2006-01-23 06:37:01.906 023 18148.54 88.97 52778.60 88888.00 2006-01-23 06:37:02.406 023 18148.42 88.92 52778.60 88888.00 2006-01-23 06:37:02.906 023 18148.34 88.86 52778.58 88888.00 2006-01-23 06:37:03.406 023 18148.50 88.73 52778.66 88888.00 2006-01-23 06:37:03.906 023 18148.56 88.65 52778.48 88888.00 2006-01-23 06:37:04.406 023 18148.64 88.65 52778.42 88888.00 2006-01-23 06:37:04.906 023 18148.69 88.56 52778.39 88888.00 2006-01-23 06:37:05.406 023 18148.63 88.55 52778.20 88888.00 2006-01-23 06:37:05.906 023 18148.48 88.47 52778.06 88888.00 2006-01-23 06:37:06.406 023 18148.50 88.36 52778.14 88888.00 2006-01-23 06:37:06.906 023 18148.53 88.21 52778.15 88888.00 2006-01-23 06:37:07.406 023 18148.59 88.09 52777.96 88888.00 2006-01-23 06:37:07.906 023 18148.55 88.05 52777.89 88888.00 2006-01-23 06:37:08.406 023 18148.46 88.02 52778.02 88888.00 2006-01-23 06:37:08.906 023 18148.58 88.01 52777.99 88888.00 2006-01-23 06:37:09.406 023 18148.58 87.86 52777.91 88888.00 2006-01-23 06:37:09.906 023 18148.52 87.81 52777.98 88888.00 2006-01-23 06:37:10.406 023 18148.59 87.83 52777.99 88888.00 2006-01-23 06:37:10.906 023 18148.53 87.74 52777.96 88888.00 2006-01-23 06:37:11.406 023 18148.48 87.56 52777.90 88888.00 2006-01-23 06:37:11.906 023 18148.53 87.40 52777.89 88888.00 2006-01-23 06:37:12.406 023 18148.61 87.25 52777.90 88888.00 2006-01-23 06:37:12.906 023 18148.73 87.09 52777.94 88888.00 2006-01-23 06:37:13.406 023 18148.75 86.99 52777.91 88888.00 2006-01-23 06:37:13.906 023 18148.61 86.95 52777.73 88888.00 2006-01-23 06:37:14.406 023 18148.64 86.86 52777.67 88888.00 2006-01-23 06:37:14.906 023 18148.76 86.85 52777.72 88888.00 2006-01-23 06:37:15.406 023 18148.80 86.78 52777.73 88888.00 2006-01-23 06:37:15.906 023 18148.62 86.70 52777.73 88888.00 2006-01-23 06:37:16.406 023 18148.62 86.64 52777.72 88888.00 2006-01-23 06:37:16.906 023 18148.64 86.55 52777.76 88888.00 2006-01-23 06:37:17.406 023 18148.60 86.49 52777.73 88888.00 2006-01-23 06:37:17.906 023 18148.49 86.40 52777.67 88888.00 2006-01-23 06:37:18.406 023 18148.44 86.31 52777.65 88888.00 2006-01-23 06:37:18.906 023 18148.40 86.26 52777.60 88888.00 2006-01-23 06:37:19.406 023 18148.32 86.21 52777.55 88888.00 2006-01-23 06:37:19.906 023 18148.38 86.12 52777.54 88888.00 2006-01-23 06:37:20.406 023 18148.41 86.12 52777.48 88888.00 2006-01-23 06:37:20.906 023 18148.32 86.09 52777.42 88888.00 2006-01-23 06:37:21.406 023 18148.31 86.08 52777.33 88888.00 2006-01-23 06:37:21.906 023 18148.19 86.01 52777.36 88888.00 2006-01-23 06:37:22.406 023 18148.05 85.95 52777.23 88888.00 2006-01-23 06:37:22.906 023 18148.05 85.80 52777.25 88888.00 2006-01-23 06:37:23.406 023 18148.02 85.65 52777.37 88888.00 2006-01-23 06:37:23.906 023 18147.88 85.57 52777.27 88888.00 2006-01-23 06:37:24.406 023 18147.78 85.54 52777.36 88888.00 2006-01-23 06:37:24.906 023 18147.79 85.59 52777.43 88888.00 2006-01-23 06:37:25.406 023 18147.73 85.49 52777.52 88888.00 2006-01-23 06:37:25.906 023 18147.72 85.39 52777.40 88888.00 2006-01-23 06:37:26.406 023 18147.73 85.43 52777.45 88888.00 2006-01-23 06:37:26.906 023 18147.66 85.46 52777.40 88888.00 2006-01-23 06:37:27.406 023 18147.59 85.46 52777.46 88888.00 2006-01-23 06:37:27.906 023 18147.50 85.42 52777.54 88888.00 2006-01-23 06:37:28.406 023 18147.45 85.36 52777.46 88888.00 2006-01-23 06:37:28.906 023 18147.36 85.21 52777.38 88888.00 2006-01-23 06:37:29.406 023 18147.32 85.14 52777.34 88888.00 2006-01-23 06:37:29.906 023 18147.29 85.18 52777.26 88888.00 2006-01-23 06:37:30.406 023 18147.43 85.21 52777.29 88888.00 2006-01-23 06:37:30.906 023 18147.37 85.16 52777.20 88888.00 2006-01-23 06:37:31.406 023 18147.33 85.03 52777.23 88888.00 2006-01-23 06:37:31.906 023 18147.24 84.97 52777.29 88888.00 2006-01-23 06:37:32.406 023 18147.21 84.89 52777.32 88888.00 2006-01-23 06:37:32.906 023 18147.12 84.79 52777.10 88888.00 2006-01-23 06:37:33.406 023 18147.11 84.68 52777.07 88888.00 2006-01-23 06:37:33.906 023 18147.14 84.59 52777.07 88888.00 2006-01-23 06:37:34.406 023 18147.15 84.54 52777.06 88888.00 2006-01-23 06:37:34.906 023 18147.13 84.51 52776.99 88888.00 2006-01-23 06:37:35.406 023 18147.18 84.53 52777.06 88888.00 2006-01-23 06:37:35.906 023 18147.17 84.48 52777.08 88888.00 2006-01-23 06:37:36.406 023 18147.17 84.45 52777.10 88888.00 2006-01-23 06:37:36.906 023 18147.09 84.43 52777.12 88888.00 2006-01-23 06:37:37.406 023 18146.89 84.41 52776.95 88888.00 2006-01-23 06:37:37.906 023 18146.99 84.36 52776.90 88888.00 2006-01-23 06:37:38.406 023 18147.03 84.26 52777.03 88888.00 2006-01-23 06:37:38.906 023 18147.00 84.29 52777.14 88888.00 2006-01-23 06:37:39.406 023 18146.92 84.32 52777.27 88888.00 2006-01-23 06:37:39.906 023 18147.06 84.28 52777.37 88888.00 2006-01-23 06:37:40.406 023 18147.18 84.28 52777.26 88888.00 2006-01-23 06:37:40.906 023 18147.06 84.17 52777.18 88888.00 2006-01-23 06:37:41.406 023 18146.98 84.04 52777.23 88888.00 2006-01-23 06:37:41.906 023 18147.01 84.06 52777.25 88888.00 2006-01-23 06:37:42.406 023 18146.85 83.97 52777.08 88888.00 2006-01-23 06:37:42.906 023 18146.91 83.83 52777.12 88888.00 2006-01-23 06:37:43.406 023 18146.99 83.90 52777.08 88888.00 2006-01-23 06:37:43.906 023 18147.06 83.87 52777.27 88888.00 2006-01-23 06:37:44.406 023 18146.99 83.77 52777.32 88888.00 2006-01-23 06:37:44.906 023 18146.96 83.72 52777.20 88888.00 2006-01-23 06:37:45.406 023 18146.99 83.78 52777.26 88888.00 2006-01-23 06:37:45.906 023 18147.04 83.78 52777.27 88888.00 2006-01-23 06:37:46.406 023 18147.06 83.71 52777.29 88888.00 2006-01-23 06:37:46.906 023 18147.03 83.73 52777.27 88888.00 2006-01-23 06:37:47.406 023 18147.12 83.72 52777.22 88888.00 2006-01-23 06:37:47.906 023 18147.20 83.75 52777.21 88888.00 2006-01-23 06:37:48.406 023 18147.08 83.76 52777.22 88888.00 2006-01-23 06:37:48.906 023 18147.07 83.76 52777.18 88888.00 2006-01-23 06:37:49.406 023 18147.09 83.65 52777.20 88888.00 2006-01-23 06:37:49.906 023 18147.02 83.54 52777.19 88888.00 2006-01-23 06:37:50.406 023 18147.12 83.55 52777.44 88888.00 2006-01-23 06:37:50.906 023 18147.10 83.63 52777.54 88888.00 2006-01-23 06:37:51.406 023 18147.11 83.61 52777.47 88888.00 2006-01-23 06:37:51.906 023 18147.08 83.55 52777.41 88888.00 2006-01-23 06:37:52.406 023 18147.01 83.48 52777.30 88888.00 2006-01-23 06:37:52.906 023 18146.94 83.49 52777.26 88888.00 2006-01-23 06:37:53.406 023 18146.96 83.57 52777.34 88888.00 2006-01-23 06:37:53.906 023 18147.02 83.59 52777.36 88888.00 2006-01-23 06:37:54.406 023 18146.98 83.56 52777.41 88888.00 2006-01-23 06:37:54.906 023 18146.86 83.57 52777.48 88888.00 2006-01-23 06:37:55.406 023 18146.87 83.66 52777.43 88888.00 2006-01-23 06:37:55.906 023 18146.78 83.72 52777.38 88888.00 2006-01-23 06:37:56.406 023 18146.80 83.67 52777.49 88888.00 2006-01-23 06:37:56.906 023 18146.72 83.71 52777.52 88888.00 2006-01-23 06:37:57.406 023 18146.59 83.81 52777.60 88888.00 2006-01-23 06:37:57.906 023 18146.53 83.76 52777.60 88888.00 2006-01-23 06:37:58.406 023 18146.56 83.78 52777.42 88888.00 2006-01-23 06:37:58.906 023 18146.59 83.81 52777.37 88888.00 2006-01-23 06:37:59.406 023 18146.44 83.81 52777.35 88888.00 2006-01-23 06:37:59.906 023 18146.33 83.84 52777.29 88888.00 2006-01-23 06:38:00.406 023 18146.38 83.87 52777.25 88888.00 2006-01-23 06:38:00.906 023 18146.38 83.95 52777.10 88888.00 2006-01-23 06:38:01.406 023 18146.30 84.04 52777.14 88888.00 2006-01-23 06:38:01.906 023 18146.28 84.04 52777.10 88888.00 2006-01-23 06:38:02.406 023 18146.21 83.99 52777.04 88888.00 2006-01-23 06:38:02.906 023 18146.06 83.98 52776.95 88888.00 2006-01-23 06:38:03.406 023 18146.07 84.06 52776.91 88888.00 2006-01-23 06:38:03.906 023 18146.13 84.07 52777.00 88888.00 2006-01-23 06:38:04.406 023 18146.16 84.05 52777.11 88888.00 2006-01-23 06:38:04.906 023 18146.18 83.99 52777.23 88888.00 2006-01-23 06:38:05.406 023 18146.07 83.90 52777.21 88888.00 2006-01-23 06:38:05.906 023 18145.94 84.01 52777.18 88888.00 2006-01-23 06:38:06.406 023 18145.95 84.02 52777.27 88888.00 2006-01-23 06:38:06.906 023 18146.03 84.09 52777.35 88888.00 2006-01-23 06:38:07.406 023 18146.07 84.22 52777.22 88888.00 2006-01-23 06:38:07.906 023 18145.94 84.19 52776.99 88888.00 2006-01-23 06:38:08.406 023 18145.90 84.21 52776.90 88888.00 2006-01-23 06:38:08.906 023 18145.91 84.21 52777.10 88888.00 2006-01-23 06:38:09.406 023 18146.03 84.11 52777.38 88888.00 2006-01-23 06:38:09.906 023 18146.05 84.05 52777.32 88888.00 2006-01-23 06:38:10.406 023 18145.99 84.00 52777.26 88888.00 2006-01-23 06:38:10.906 023 18146.06 83.94 52777.22 88888.00 2006-01-23 06:38:11.406 023 18146.14 83.88 52777.09 88888.00 2006-01-23 06:38:11.906 023 18146.23 83.91 52777.04 88888.00 2006-01-23 06:38:12.406 023 18146.27 83.87 52777.14 88888.00 2006-01-23 06:38:12.906 023 18146.31 83.83 52777.03 88888.00 2006-01-23 06:38:13.406 023 18146.33 83.76 52777.08 88888.00 2006-01-23 06:38:13.906 023 18146.38 83.76 52777.09 88888.00 2006-01-23 06:38:14.406 023 18146.37 83.77 52777.03 88888.00 2006-01-23 06:38:14.906 023 18146.39 83.64 52777.00 88888.00 2006-01-23 06:38:15.406 023 18146.54 83.45 52776.96 88888.00 2006-01-23 06:38:15.906 023 18146.67 83.40 52776.91 88888.00 2006-01-23 06:38:16.406 023 18146.57 83.38 52776.92 88888.00 2006-01-23 06:38:16.906 023 18146.66 83.41 52776.90 88888.00 2006-01-23 06:38:17.406 023 18146.80 83.30 52776.94 88888.00 2006-01-23 06:38:17.906 023 18146.77 83.20 52776.94 88888.00 2006-01-23 06:38:18.406 023 18146.80 83.17 52776.85 88888.00 2006-01-23 06:38:18.906 023 18146.76 83.07 52776.80 88888.00 2006-01-23 06:38:19.406 023 18146.77 82.94 52776.80 88888.00 2006-01-23 06:38:19.906 023 18146.85 82.83 52776.88 88888.00 2006-01-23 06:38:20.406 023 18146.86 82.76 52776.83 88888.00 2006-01-23 06:38:20.906 023 18146.87 82.72 52776.76 88888.00 2006-01-23 06:38:21.406 023 18146.79 82.67 52776.74 88888.00 2006-01-23 06:38:21.906 023 18146.76 82.57 52776.64 88888.00 2006-01-23 06:38:22.406 023 18146.75 82.56 52776.54 88888.00 2006-01-23 06:38:22.906 023 18146.82 82.56 52776.54 88888.00 2006-01-23 06:38:23.406 023 18146.74 82.51 52776.52 88888.00 2006-01-23 06:38:23.906 023 18146.63 82.38 52776.44 88888.00 2006-01-23 06:38:24.406 023 18146.72 82.25 52776.37 88888.00 2006-01-23 06:38:24.906 023 18146.85 82.17 52776.31 88888.00 2006-01-23 06:38:25.406 023 18146.85 82.13 52776.38 88888.00 2006-01-23 06:38:25.906 023 18146.87 82.00 52776.48 88888.00 2006-01-23 06:38:26.406 023 18146.91 81.84 52776.50 88888.00 2006-01-23 06:38:26.906 023 18146.83 81.78 52776.65 88888.00 2006-01-23 06:38:27.406 023 18146.88 81.70 52776.61 88888.00 2006-01-23 06:38:27.906 023 18146.91 81.66 52776.44 88888.00 2006-01-23 06:38:28.406 023 18146.88 81.61 52776.27 88888.00 2006-01-23 06:38:28.906 023 18146.88 81.45 52776.18 88888.00 2006-01-23 06:38:29.406 023 18146.74 81.30 52776.10 88888.00 2006-01-23 06:38:29.906 023 18146.69 81.20 52776.10 88888.00 2006-01-23 06:38:30.406 023 18146.76 81.11 52776.18 88888.00 2006-01-23 06:38:30.906 023 18146.88 81.07 52776.05 88888.00 2006-01-23 06:38:31.406 023 18146.89 81.04 52775.95 88888.00 2006-01-23 06:38:31.906 023 18146.83 80.86 52775.99 88888.00 2006-01-23 06:38:32.406 023 18146.76 80.84 52775.99 88888.00 2006-01-23 06:38:32.906 023 18146.77 80.81 52775.94 88888.00 2006-01-23 06:38:33.406 023 18146.85 80.76 52775.81 88888.00 2006-01-23 06:38:33.906 023 18147.00 80.61 52775.70 88888.00 2006-01-23 06:38:34.406 023 18147.01 80.52 52775.53 88888.00 2006-01-23 06:38:34.906 023 18146.97 80.39 52775.50 88888.00 2006-01-23 06:38:35.406 023 18146.93 80.24 52775.49 88888.00 2006-01-23 06:38:35.906 023 18146.89 80.14 52775.50 88888.00 2006-01-23 06:38:36.406 023 18146.91 80.11 52775.49 88888.00 2006-01-23 06:38:36.906 023 18146.97 80.03 52775.29 88888.00 2006-01-23 06:38:37.406 023 18146.86 79.85 52775.05 88888.00 2006-01-23 06:38:37.906 023 18146.89 79.82 52774.90 88888.00 2006-01-23 06:38:38.406 023 18146.82 79.73 52774.94 88888.00 2006-01-23 06:38:38.906 023 18146.76 79.61 52774.88 88888.00 2006-01-23 06:38:39.406 023 18146.82 79.45 52774.82 88888.00 2006-01-23 06:38:39.906 023 18146.93 79.30 52774.73 88888.00 2006-01-23 06:38:40.406 023 18146.79 79.21 52774.63 88888.00 2006-01-23 06:38:40.906 023 18146.70 79.17 52774.69 88888.00 2006-01-23 06:38:41.406 023 18146.68 79.11 52774.62 88888.00 2006-01-23 06:38:41.906 023 18146.66 78.94 52774.42 88888.00 2006-01-23 06:38:42.406 023 18146.65 78.89 52774.47 88888.00 2006-01-23 06:38:42.906 023 18146.70 78.90 52774.60 88888.00 2006-01-23 06:38:43.406 023 18146.66 78.86 52774.65 88888.00 2006-01-23 06:38:43.906 023 18146.66 78.83 52774.47 88888.00 2006-01-23 06:38:44.406 023 18146.54 78.75 52774.33 88888.00 2006-01-23 06:38:44.906 023 18146.38 78.70 52774.25 88888.00 2006-01-23 06:38:45.406 023 18146.50 78.61 52774.28 88888.00 2006-01-23 06:38:45.906 023 18146.58 78.52 52774.12 88888.00 2006-01-23 06:38:46.406 023 18146.52 78.42 52773.93 88888.00 2006-01-23 06:38:46.906 023 18146.46 78.41 52773.93 88888.00 2006-01-23 06:38:47.406 023 18146.38 78.35 52773.92 88888.00 2006-01-23 06:38:47.906 023 18146.37 78.25 52773.85 88888.00 2006-01-23 06:38:48.406 023 18146.30 78.21 52773.79 88888.00 2006-01-23 06:38:48.906 023 18146.23 78.20 52773.74 88888.00 2006-01-23 06:38:49.406 023 18146.23 78.17 52773.61 88888.00 2006-01-23 06:38:49.906 023 18146.13 78.12 52773.57 88888.00 2006-01-23 06:38:50.406 023 18146.01 78.09 52773.59 88888.00 2006-01-23 06:38:50.906 023 18145.95 78.09 52773.63 88888.00 2006-01-23 06:38:51.406 023 18145.90 78.01 52773.61 88888.00 2006-01-23 06:38:51.906 023 18145.89 77.95 52773.53 88888.00 2006-01-23 06:38:52.406 023 18146.00 77.90 52773.58 88888.00 2006-01-23 06:38:52.906 023 18145.99 77.84 52773.64 88888.00 2006-01-23 06:38:53.406 023 18145.93 77.80 52773.71 88888.00 2006-01-23 06:38:53.906 023 18145.82 77.78 52773.72 88888.00 2006-01-23 06:38:54.406 023 18145.72 77.76 52773.73 88888.00 2006-01-23 06:38:54.906 023 18145.76 77.63 52773.61 88888.00 2006-01-23 06:38:55.406 023 18145.70 77.59 52773.63 88888.00 2006-01-23 06:38:55.906 023 18145.61 77.50 52773.58 88888.00 2006-01-23 06:38:56.406 023 18145.68 77.44 52773.58 88888.00 2006-01-23 06:38:56.906 023 18145.54 77.42 52773.58 88888.00 2006-01-23 06:38:57.406 023 18145.40 77.38 52773.52 88888.00 2006-01-23 06:38:57.906 023 18145.39 77.37 52773.42 88888.00 2006-01-23 06:38:58.406 023 18145.40 77.38 52773.44 88888.00 2006-01-23 06:38:58.906 023 18145.33 77.31 52773.41 88888.00 2006-01-23 06:38:59.406 023 18145.15 77.29 52773.55 88888.00 2006-01-23 06:38:59.906 023 18145.00 77.24 52773.58 88888.00 2006-01-23 06:39:00.406 023 18144.98 77.32 52773.60 88888.00 2006-01-23 06:39:00.906 023 18144.97 77.32 52773.70 88888.00 2006-01-23 06:39:01.406 023 18144.96 77.23 52773.66 88888.00 2006-01-23 06:39:01.906 023 18144.86 77.20 52773.65 88888.00 2006-01-23 06:39:02.406 023 18144.93 77.12 52773.66 88888.00 2006-01-23 06:39:02.906 023 18144.98 77.09 52773.66 88888.00 2006-01-23 06:39:03.406 023 18144.89 77.11 52773.69 88888.00 2006-01-23 06:39:03.906 023 18144.85 77.13 52773.75 88888.00 2006-01-23 06:39:04.406 023 18144.80 77.05 52773.75 88888.00 2006-01-23 06:39:04.906 023 18144.76 77.02 52773.72 88888.00 2006-01-23 06:39:05.406 023 18144.76 77.04 52773.78 88888.00 2006-01-23 06:39:05.906 023 18144.76 77.07 52773.87 88888.00 2006-01-23 06:39:06.406 023 18144.79 77.06 52773.88 88888.00 2006-01-23 06:39:06.906 023 18144.81 76.94 52773.94 88888.00 2006-01-23 06:39:07.406 023 18144.79 77.01 52773.89 88888.00 2006-01-23 06:39:07.906 023 18144.75 77.11 52773.96 88888.00 2006-01-23 06:39:08.406 023 18144.58 77.09 52773.94 88888.00 2006-01-23 06:39:08.906 023 18144.46 77.07 52773.96 88888.00 2006-01-23 06:39:09.406 023 18144.58 77.03 52774.02 88888.00 2006-01-23 06:39:09.906 023 18144.57 77.11 52774.12 88888.00 2006-01-23 06:39:10.406 023 18144.46 77.22 52774.12 88888.00 2006-01-23 06:39:10.906 023 18144.43 77.19 52774.09 88888.00 2006-01-23 06:39:11.406 023 18144.36 77.17 52774.19 88888.00 2006-01-23 06:39:11.906 023 18144.27 77.13 52774.20 88888.00 2006-01-23 06:39:12.406 023 18144.21 77.20 52774.16 88888.00 2006-01-23 06:39:12.906 023 18144.14 77.33 52774.17 88888.00 2006-01-23 06:39:13.406 023 18144.14 77.36 52774.19 88888.00 2006-01-23 06:39:13.906 023 18144.04 77.35 52774.12 88888.00 2006-01-23 06:39:14.406 023 18143.97 77.39 52774.10 88888.00 2006-01-23 06:39:14.906 023 18143.93 77.47 52774.22 88888.00 2006-01-23 06:39:15.406 023 18143.81 77.43 52774.17 88888.00 2006-01-23 06:39:15.906 023 18143.71 77.52 52774.15 88888.00 2006-01-23 06:39:16.406 023 18143.74 77.65 52774.22 88888.00 2006-01-23 06:39:16.906 023 18143.70 77.70 52774.30 88888.00 2006-01-23 06:39:17.406 023 18143.68 77.64 52774.41 88888.00 2006-01-23 06:39:17.906 023 18143.77 77.65 52774.37 88888.00 2006-01-23 06:39:18.406 023 18143.79 77.67 52774.44 88888.00 2006-01-23 06:39:18.906 023 18143.63 77.67 52774.50 88888.00 2006-01-23 06:39:19.406 023 18143.56 77.69 52774.59 88888.00 2006-01-23 06:39:19.906 023 18143.54 77.83 52774.66 88888.00 2006-01-23 06:39:20.406 023 18143.41 77.99 52774.76 88888.00 2006-01-23 06:39:20.906 023 18143.39 77.95 52774.73 88888.00 2006-01-23 06:39:21.406 023 18143.38 77.95 52774.63 88888.00 2006-01-23 06:39:21.906 023 18143.33 77.99 52774.71 88888.00 2006-01-23 06:39:22.406 023 18143.27 78.07 52774.73 88888.00 2006-01-23 06:39:22.906 023 18143.20 78.09 52774.66 88888.00 2006-01-23 06:39:23.406 023 18143.26 78.12 52774.59 88888.00 2006-01-23 06:39:23.906 023 18143.37 78.19 52774.58 88888.00 2006-01-23 06:39:24.406 023 18143.24 78.33 52774.48 88888.00 2006-01-23 06:39:24.906 023 18143.05 78.38 52774.65 88888.00 2006-01-23 06:39:25.406 023 18142.96 78.46 52774.65 88888.00 2006-01-23 06:39:25.906 023 18142.95 78.54 52774.63 88888.00 2006-01-23 06:39:26.406 023 18142.95 78.62 52774.62 88888.00 2006-01-23 06:39:26.906 023 18142.81 78.68 52774.58 88888.00 2006-01-23 06:39:27.406 023 18142.78 78.70 52774.60 88888.00 2006-01-23 06:39:27.906 023 18142.85 78.66 52774.44 88888.00 2006-01-23 06:39:28.406 023 18143.00 78.57 52774.37 88888.00 2006-01-23 06:39:28.906 023 18143.09 78.61 52774.47 88888.00 2006-01-23 06:39:29.406 023 18142.97 78.63 52774.44 88888.00 2006-01-23 06:39:29.906 023 18142.78 78.65 52774.36 88888.00 2006-01-23 06:39:30.406 023 18142.83 78.70 52774.40 88888.00 2006-01-23 06:39:30.906 023 18142.94 78.66 52774.33 88888.00 2006-01-23 06:39:31.406 023 18143.00 78.59 52774.43 88888.00 2006-01-23 06:39:31.906 023 18142.98 78.63 52774.62 88888.00 2006-01-23 06:39:32.406 023 18143.18 78.68 52774.62 88888.00 2006-01-23 06:39:32.906 023 18143.07 78.66 52774.51 88888.00 2006-01-23 06:39:33.406 023 18143.18 78.66 52774.58 88888.00 2006-01-23 06:39:33.906 023 18143.18 78.62 52774.58 88888.00 2006-01-23 06:39:34.406 023 18143.12 78.61 52774.45 88888.00 2006-01-23 06:39:34.906 023 18143.10 78.50 52774.42 88888.00 2006-01-23 06:39:35.406 023 18143.16 78.44 52774.31 88888.00 2006-01-23 06:39:35.906 023 18143.28 78.46 52774.23 88888.00 2006-01-23 06:39:36.406 023 18143.27 78.56 52774.27 88888.00 2006-01-23 06:39:36.906 023 18143.24 78.57 52774.27 88888.00 2006-01-23 06:39:37.406 023 18143.11 78.58 52774.13 88888.00 2006-01-23 06:39:37.906 023 18143.10 78.52 52774.16 88888.00 2006-01-23 06:39:38.406 023 18143.27 78.66 52774.27 88888.00 2006-01-23 06:39:38.906 023 18143.17 78.77 52774.28 88888.00 2006-01-23 06:39:39.406 023 18143.12 78.79 52774.27 88888.00 2006-01-23 06:39:39.906 023 18143.22 78.86 52774.17 88888.00 2006-01-23 06:39:40.406 023 18143.16 78.91 52774.02 88888.00 2006-01-23 06:39:40.906 023 18143.03 78.99 52774.05 88888.00 2006-01-23 06:39:41.406 023 18142.99 79.01 52773.97 88888.00 2006-01-23 06:39:41.906 023 18142.89 78.94 52774.00 88888.00 2006-01-23 06:39:42.406 023 18142.90 79.02 52773.96 88888.00 2006-01-23 06:39:42.906 023 18142.94 79.13 52773.97 88888.00 2006-01-23 06:39:43.406 023 18142.95 79.12 52773.84 88888.00 2006-01-23 06:39:43.906 023 18142.95 79.13 52773.67 88888.00 2006-01-23 06:39:44.406 023 18142.94 79.09 52773.69 88888.00 2006-01-23 06:39:44.906 023 18142.92 79.14 52773.83 88888.00 2006-01-23 06:39:45.406 023 18142.95 79.23 52773.76 88888.00 2006-01-23 06:39:45.906 023 18142.97 79.26 52773.70 88888.00 2006-01-23 06:39:46.406 023 18143.06 79.21 52773.62 88888.00 2006-01-23 06:39:46.906 023 18142.92 79.18 52773.60 88888.00 2006-01-23 06:39:47.406 023 18142.84 79.22 52773.46 88888.00 2006-01-23 06:39:47.906 023 18142.88 79.16 52773.41 88888.00 2006-01-23 06:39:48.406 023 18142.99 79.09 52773.40 88888.00 2006-01-23 06:39:48.906 023 18142.95 79.24 52773.38 88888.00 2006-01-23 06:39:49.406 023 18142.99 79.35 52773.30 88888.00 2006-01-23 06:39:49.906 023 18142.94 79.30 52773.21 88888.00 2006-01-23 06:39:50.406 023 18143.03 79.26 52773.20 88888.00 2006-01-23 06:39:50.906 023 18143.17 79.26 52773.11 88888.00 2006-01-23 06:39:51.406 023 18143.05 79.34 52773.04 88888.00 2006-01-23 06:39:51.906 023 18142.94 79.49 52773.04 88888.00 2006-01-23 06:39:52.406 023 18142.95 79.55 52772.99 88888.00 2006-01-23 06:39:52.906 023 18142.95 79.59 52772.86 88888.00 2006-01-23 06:39:53.406 023 18142.99 79.66 52772.89 88888.00 2006-01-23 06:39:53.906 023 18143.08 79.73 52772.88 88888.00 2006-01-23 06:39:54.406 023 18142.94 79.71 52772.80 88888.00 2006-01-23 06:39:54.906 023 18142.81 79.67 52772.83 88888.00 2006-01-23 06:39:55.406 023 18142.81 79.63 52772.79 88888.00 2006-01-23 06:39:55.906 023 18142.90 79.62 52772.72 88888.00 2006-01-23 06:39:56.406 023 18142.99 79.65 52772.74 88888.00 2006-01-23 06:39:56.906 023 18142.96 79.76 52772.72 88888.00 2006-01-23 06:39:57.406 023 18142.92 79.86 52772.60 88888.00 2006-01-23 06:39:57.906 023 18143.02 79.85 52772.63 88888.00 2006-01-23 06:39:58.406 023 18143.07 79.90 52772.44 88888.00 2006-01-23 06:39:58.906 023 18143.10 80.02 52772.38 88888.00 2006-01-23 06:39:59.406 023 18142.98 80.02 52772.31 88888.00 2006-01-23 06:39:59.906 023 18143.12 79.98 52772.14 88888.00 2006-01-23 06:40:00.406 023 18143.30 79.97 52772.19 88888.00 2006-01-23 06:40:00.906 023 18143.30 79.91 52772.19 88888.00 2006-01-23 06:40:01.406 023 18143.35 79.85 52772.19 88888.00 2006-01-23 06:40:01.906 023 18143.37 79.72 52772.09 88888.00 2006-01-23 06:40:02.406 023 18143.35 79.75 52772.02 88888.00 2006-01-23 06:40:02.906 023 18143.53 79.70 52772.00 88888.00 2006-01-23 06:40:03.406 023 18143.45 79.59 52771.95 88888.00 2006-01-23 06:40:03.906 023 18143.51 79.55 52771.77 88888.00 2006-01-23 06:40:04.406 023 18143.62 79.47 52771.66 88888.00 2006-01-23 06:40:04.906 023 18143.72 79.41 52771.62 88888.00 2006-01-23 06:40:05.406 023 18143.89 79.38 52771.49 88888.00 2006-01-23 06:40:05.906 023 18143.85 79.36 52771.44 88888.00 2006-01-23 06:40:06.406 023 18143.82 79.29 52771.46 88888.00 2006-01-23 06:40:06.906 023 18143.89 79.11 52771.40 88888.00 2006-01-23 06:40:07.406 023 18144.02 79.06 52771.30 88888.00 2006-01-23 06:40:07.906 023 18144.02 78.99 52771.19 88888.00 2006-01-23 06:40:08.406 023 18144.00 78.88 52771.06 88888.00 2006-01-23 06:40:08.906 023 18144.06 78.71 52771.07 88888.00 2006-01-23 06:40:09.406 023 18144.25 78.57 52771.11 88888.00 2006-01-23 06:40:09.906 023 18144.33 78.52 52770.99 88888.00 2006-01-23 06:40:10.406 023 18144.25 78.48 52771.02 88888.00 2006-01-23 06:40:10.906 023 18144.25 78.35 52770.94 88888.00 2006-01-23 06:40:11.406 023 18144.31 78.39 52770.92 88888.00 2006-01-23 06:40:11.906 023 18144.32 78.31 52771.02 88888.00 2006-01-23 06:40:12.406 023 18144.35 78.19 52770.94 88888.00 2006-01-23 06:40:12.906 023 18144.32 78.12 52770.94 88888.00 2006-01-23 06:40:13.406 023 18144.33 78.01 52770.85 88888.00 2006-01-23 06:40:13.906 023 18144.36 77.90 52770.91 88888.00 2006-01-23 06:40:14.406 023 18144.27 77.88 52770.96 88888.00 2006-01-23 06:40:14.906 023 18144.26 77.79 52770.87 88888.00 2006-01-23 06:40:15.406 023 18144.31 77.71 52770.77 88888.00 2006-01-23 06:40:15.906 023 18144.24 77.70 52770.81 88888.00 2006-01-23 06:40:16.406 023 18144.28 77.66 52770.73 88888.00 2006-01-23 06:40:16.906 023 18144.18 77.56 52770.76 88888.00 2006-01-23 06:40:17.406 023 18144.14 77.51 52770.76 88888.00 2006-01-23 06:40:17.906 023 18144.20 77.42 52770.69 88888.00 2006-01-23 06:40:18.406 023 18144.15 77.34 52770.54 88888.00 2006-01-23 06:40:18.906 023 18144.10 77.31 52770.67 88888.00 2006-01-23 06:40:19.406 023 18144.14 77.28 52770.71 88888.00 2006-01-23 06:40:19.906 023 18143.98 77.21 52770.86 88888.00 2006-01-23 06:40:20.406 023 18144.02 77.12 52770.76 88888.00 2006-01-23 06:40:20.906 023 18144.00 77.07 52770.73 88888.00 2006-01-23 06:40:21.406 023 18143.94 77.05 52770.75 88888.00 2006-01-23 06:40:21.906 023 18143.85 76.91 52770.82 88888.00 2006-01-23 06:40:22.406 023 18143.90 76.99 52770.73 88888.00 2006-01-23 06:40:22.906 023 18143.95 76.95 52770.74 88888.00 2006-01-23 06:40:23.406 023 18143.81 76.90 52770.67 88888.00 2006-01-23 06:40:23.906 023 18143.70 76.87 52770.59 88888.00 2006-01-23 06:40:24.406 023 18143.76 76.79 52770.63 88888.00 2006-01-23 06:40:24.906 023 18143.77 76.73 52770.67 88888.00 2006-01-23 06:40:25.406 023 18143.65 76.64 52770.65 88888.00 2006-01-23 06:40:25.906 023 18143.63 76.55 52770.65 88888.00 2006-01-23 06:40:26.406 023 18143.57 76.56 52770.64 88888.00 2006-01-23 06:40:26.906 023 18143.63 76.55 52770.60 88888.00 2006-01-23 06:40:27.406 023 18143.54 76.57 52770.52 88888.00 2006-01-23 06:40:27.906 023 18143.53 76.52 52770.64 88888.00 2006-01-23 06:40:28.406 023 18143.52 76.51 52770.65 88888.00 2006-01-23 06:40:28.906 023 18143.41 76.50 52770.81 88888.00 2006-01-23 06:40:29.406 023 18143.39 76.46 52770.79 88888.00 2006-01-23 06:40:29.906 023 18143.37 76.38 52770.79 88888.00 2006-01-23 06:40:30.406 023 18143.23 76.42 52770.77 88888.00 2006-01-23 06:40:30.906 023 18143.22 76.48 52770.73 88888.00 2006-01-23 06:40:31.406 023 18143.27 76.45 52770.85 88888.00 2006-01-23 06:40:31.906 023 18143.21 76.42 52770.84 88888.00 2006-01-23 06:40:32.406 023 18143.13 76.44 52770.88 88888.00 2006-01-23 06:40:32.906 023 18143.07 76.40 52770.75 88888.00 2006-01-23 06:40:33.406 023 18142.95 76.35 52770.81 88888.00 2006-01-23 06:40:33.906 023 18142.89 76.37 52770.86 88888.00 2006-01-23 06:40:34.406 023 18142.77 76.40 52770.89 88888.00 2006-01-23 06:40:34.906 023 18142.83 76.42 52770.94 88888.00 2006-01-23 06:40:35.406 023 18142.79 76.42 52770.87 88888.00 2006-01-23 06:40:35.906 023 18142.73 76.38 52770.75 88888.00 2006-01-23 06:40:36.406 023 18142.63 76.37 52770.87 88888.00 2006-01-23 06:40:36.906 023 18142.58 76.42 52770.86 88888.00 2006-01-23 06:40:37.406 023 18142.56 76.44 52770.77 88888.00 2006-01-23 06:40:37.906 023 18142.50 76.38 52770.91 88888.00 2006-01-23 06:40:38.406 023 18142.37 76.44 52770.96 88888.00 2006-01-23 06:40:38.906 023 18142.32 76.42 52770.98 88888.00 2006-01-23 06:40:39.406 023 18142.23 76.43 52771.05 88888.00 2006-01-23 06:40:39.906 023 18142.15 76.47 52771.06 88888.00 2006-01-23 06:40:40.406 023 18142.21 76.46 52771.05 88888.00 2006-01-23 06:40:40.906 023 18142.24 76.53 52771.15 88888.00 2006-01-23 06:40:41.406 023 18142.16 76.55 52771.26 88888.00 2006-01-23 06:40:41.906 023 18142.11 76.58 52771.14 88888.00 2006-01-23 06:40:42.406 023 18142.00 76.52 52771.15 88888.00 2006-01-23 06:40:42.906 023 18141.93 76.52 52771.28 88888.00 2006-01-23 06:40:43.406 023 18141.79 76.52 52771.26 88888.00 2006-01-23 06:40:43.906 023 18141.85 76.48 52771.19 88888.00 2006-01-23 06:40:44.406 023 18141.93 76.44 52771.30 88888.00 2006-01-23 06:40:44.906 023 18141.91 76.45 52771.32 88888.00 2006-01-23 06:40:45.406 023 18141.83 76.47 52771.17 88888.00 2006-01-23 06:40:45.906 023 18141.79 76.50 52771.16 88888.00 2006-01-23 06:40:46.406 023 18141.76 76.47 52771.45 88888.00 2006-01-23 06:40:46.906 023 18141.80 76.44 52771.53 88888.00 2006-01-23 06:40:47.406 023 18141.75 76.54 52771.45 88888.00 2006-01-23 06:40:47.906 023 18141.65 76.54 52771.44 88888.00 2006-01-23 06:40:48.406 023 18141.57 76.44 52771.38 88888.00 2006-01-23 06:40:48.906 023 18141.43 76.41 52771.51 88888.00 2006-01-23 06:40:49.406 023 18141.27 76.47 52771.67 88888.00 2006-01-23 06:40:49.906 023 18141.27 76.52 52771.58 88888.00 2006-01-23 06:40:50.406 023 18141.36 76.61 52771.53 88888.00 2006-01-23 06:40:50.906 023 18141.38 76.63 52771.52 88888.00 2006-01-23 06:40:51.406 023 18141.27 76.70 52771.56 88888.00 2006-01-23 06:40:51.906 023 18141.29 76.82 52771.47 88888.00 2006-01-23 06:40:52.406 023 18141.25 76.88 52771.41 88888.00 2006-01-23 06:40:52.906 023 18141.22 76.95 52771.39 88888.00 2006-01-23 06:40:53.406 023 18141.14 76.91 52771.52 88888.00 2006-01-23 06:40:53.906 023 18141.06 76.95 52771.51 88888.00 2006-01-23 06:40:54.406 023 18141.14 76.97 52771.70 88888.00 2006-01-23 06:40:54.906 023 18141.07 76.92 52771.66 88888.00 2006-01-23 06:40:55.406 023 18140.99 76.88 52771.56 88888.00 2006-01-23 06:40:55.906 023 18141.00 76.89 52771.76 88888.00 2006-01-23 06:40:56.406 023 18141.06 76.84 52771.65 88888.00 2006-01-23 06:40:56.906 023 18141.01 76.86 52771.62 88888.00 2006-01-23 06:40:57.406 023 18141.04 76.98 52771.64 88888.00 2006-01-23 06:40:57.906 023 18140.98 77.00 52771.61 88888.00 2006-01-23 06:40:58.406 023 18140.95 76.98 52771.53 88888.00 2006-01-23 06:40:58.906 023 18141.03 76.95 52771.54 88888.00 2006-01-23 06:40:59.406 023 18141.16 77.00 52771.49 88888.00 2006-01-23 06:40:59.906 023 18141.17 77.05 52771.29 88888.00 2006-01-23 06:41:00.406 023 18141.12 77.04 52771.29 88888.00 2006-01-23 06:41:00.906 023 18141.14 77.07 52771.34 88888.00 2006-01-23 06:41:01.406 023 18140.99 77.09 52771.25 88888.00 2006-01-23 06:41:01.906 023 18141.04 77.14 52771.20 88888.00 2006-01-23 06:41:02.406 023 18141.13 77.19 52771.30 88888.00 2006-01-23 06:41:02.906 023 18141.10 77.24 52771.19 88888.00 2006-01-23 06:41:03.406 023 18140.95 77.32 52771.10 88888.00 2006-01-23 06:41:03.906 023 18140.91 77.36 52771.09 88888.00 2006-01-23 06:41:04.406 023 18140.90 77.30 52771.20 88888.00 2006-01-23 06:41:04.906 023 18140.96 77.34 52771.16 88888.00 2006-01-23 06:41:05.406 023 18140.96 77.31 52771.18 88888.00 2006-01-23 06:41:05.906 023 18141.00 77.19 52771.09 88888.00 2006-01-23 06:41:06.406 023 18140.90 77.17 52771.05 88888.00 2006-01-23 06:41:06.906 023 18140.86 77.22 52771.02 88888.00 2006-01-23 06:41:07.406 023 18140.93 77.15 52771.08 88888.00 2006-01-23 06:41:07.906 023 18141.02 77.21 52771.00 88888.00 2006-01-23 06:41:08.406 023 18141.07 77.30 52770.95 88888.00 2006-01-23 06:41:08.906 023 18141.03 77.15 52770.91 88888.00 2006-01-23 06:41:09.406 023 18140.95 77.22 52770.89 88888.00 2006-01-23 06:41:09.906 023 18141.10 77.29 52770.80 88888.00 2006-01-23 06:41:10.406 023 18141.20 77.31 52770.76 88888.00 2006-01-23 06:41:10.906 023 18141.10 77.28 52770.79 88888.00 2006-01-23 06:41:11.406 023 18141.00 77.24 52770.80 88888.00 2006-01-23 06:41:11.906 023 18141.04 77.21 52770.89 88888.00 2006-01-23 06:41:12.406 023 18141.11 77.25 52770.93 88888.00 2006-01-23 06:41:12.906 023 18141.05 77.18 52770.84 88888.00 2006-01-23 06:41:13.406 023 18141.05 77.18 52770.76 88888.00 2006-01-23 06:41:13.906 023 18141.20 77.20 52770.75 88888.00 2006-01-23 06:41:14.406 023 18141.11 77.21 52770.77 88888.00 2006-01-23 06:41:14.906 023 18140.98 77.22 52770.87 88888.00 2006-01-23 06:41:15.406 023 18140.94 77.23 52770.84 88888.00 2006-01-23 06:41:15.906 023 18140.99 77.37 52770.83 88888.00 2006-01-23 06:41:16.406 023 18140.95 77.38 52770.75 88888.00 2006-01-23 06:41:16.906 023 18141.02 77.30 52770.82 88888.00 2006-01-23 06:41:17.406 023 18141.04 77.29 52770.75 88888.00 2006-01-23 06:41:17.906 023 18141.06 77.39 52770.84 88888.00 2006-01-23 06:41:18.406 023 18141.02 77.41 52770.86 88888.00 2006-01-23 06:41:18.906 023 18140.95 77.39 52770.81 88888.00 2006-01-23 06:41:19.406 023 18140.98 77.28 52770.75 88888.00 2006-01-23 06:41:19.906 023 18141.01 77.21 52770.79 88888.00 2006-01-23 06:41:20.406 023 18141.12 77.16 52770.70 88888.00 2006-01-23 06:41:20.906 023 18141.11 77.23 52770.69 88888.00 2006-01-23 06:41:21.406 023 18141.10 77.28 52770.70 88888.00 2006-01-23 06:41:21.906 023 18141.13 77.29 52770.56 88888.00 2006-01-23 06:41:22.406 023 18140.90 77.18 52770.45 88888.00 2006-01-23 06:41:22.906 023 18140.86 77.13 52770.51 88888.00 2006-01-23 06:41:23.406 023 18140.98 77.20 52770.53 88888.00 2006-01-23 06:41:23.906 023 18141.00 77.30 52770.53 88888.00 2006-01-23 06:41:24.406 023 18141.04 77.18 52770.47 88888.00 2006-01-23 06:41:24.906 023 18141.18 77.10 52770.48 88888.00 2006-01-23 06:41:25.406 023 18141.26 77.03 52770.36 88888.00 2006-01-23 06:41:25.906 023 18141.23 77.05 52770.34 88888.00 2006-01-23 06:41:26.406 023 18141.25 77.06 52770.39 88888.00 2006-01-23 06:41:26.906 023 18141.26 77.08 52770.41 88888.00 2006-01-23 06:41:27.406 023 18141.27 77.04 52770.26 88888.00 2006-01-23 06:41:27.906 023 18141.29 76.87 52770.15 88888.00 2006-01-23 06:41:28.406 023 18141.27 76.81 52770.23 88888.00 2006-01-23 06:41:28.906 023 18141.38 76.83 52770.26 88888.00 2006-01-23 06:41:29.406 023 18141.44 76.80 52770.19 88888.00 2006-01-23 06:41:29.906 023 18141.47 76.77 52770.07 88888.00 2006-01-23 06:41:30.406 023 18141.45 76.75 52770.11 88888.00 2006-01-23 06:41:30.906 023 18141.45 76.68 52770.05 88888.00 2006-01-23 06:41:31.406 023 18141.53 76.66 52770.00 88888.00 2006-01-23 06:41:31.906 023 18141.45 76.65 52770.01 88888.00 2006-01-23 06:41:32.406 023 18141.47 76.55 52769.99 88888.00 2006-01-23 06:41:32.906 023 18141.51 76.61 52770.04 88888.00 2006-01-23 06:41:33.406 023 18141.60 76.67 52770.12 88888.00 2006-01-23 06:41:33.906 023 18141.58 76.55 52770.19 88888.00 2006-01-23 06:41:34.406 023 18141.57 76.50 52770.22 88888.00 2006-01-23 06:41:34.906 023 18141.48 76.56 52770.17 88888.00 2006-01-23 06:41:35.406 023 18141.45 76.59 52770.17 88888.00 2006-01-23 06:41:35.906 023 18141.43 76.50 52770.10 88888.00 2006-01-23 06:41:36.406 023 18141.33 76.47 52770.00 88888.00 2006-01-23 06:41:36.906 023 18141.43 76.49 52770.03 88888.00 2006-01-23 06:41:37.406 023 18141.46 76.53 52769.99 88888.00 2006-01-23 06:41:37.906 023 18141.47 76.52 52769.84 88888.00 2006-01-23 06:41:38.406 023 18141.53 76.50 52769.80 88888.00 2006-01-23 06:41:38.906 023 18141.51 76.46 52769.61 88888.00 2006-01-23 06:41:39.406 023 18141.47 76.39 52769.63 88888.00 2006-01-23 06:41:39.906 023 18141.40 76.31 52769.72 88888.00 2006-01-23 06:41:40.406 023 18141.53 76.26 52769.58 88888.00 2006-01-23 06:41:40.906 023 18141.62 76.21 52769.55 88888.00 2006-01-23 06:41:41.406 023 18141.54 76.13 52769.54 88888.00 2006-01-23 06:41:41.906 023 18141.57 76.11 52769.55 88888.00 2006-01-23 06:41:42.406 023 18141.61 76.09 52769.51 88888.00 2006-01-23 06:41:42.906 023 18141.59 76.06 52769.43 88888.00 2006-01-23 06:41:43.406 023 18141.64 75.98 52769.44 88888.00 2006-01-23 06:41:43.906 023 18141.65 76.00 52769.58 88888.00 2006-01-23 06:41:44.406 023 18141.71 75.95 52769.67 88888.00 2006-01-23 06:41:44.906 023 18141.74 75.90 52769.61 88888.00 2006-01-23 06:41:45.406 023 18141.78 75.98 52769.55 88888.00 2006-01-23 06:41:45.906 023 18141.85 75.99 52769.56 88888.00 2006-01-23 06:41:46.406 023 18141.66 75.98 52769.65 88888.00 2006-01-23 06:41:46.906 023 18141.57 76.01 52769.73 88888.00 2006-01-23 06:41:47.406 023 18141.71 75.85 52769.77 88888.00 2006-01-23 06:41:47.906 023 18141.80 75.79 52769.77 88888.00 2006-01-23 06:41:48.406 023 18141.87 75.90 52769.87 88888.00 2006-01-23 06:41:48.906 023 18141.89 75.91 52769.75 88888.00 2006-01-23 06:41:49.403 023 18141.85 75.87 52769.69 88888.00 2006-01-23 06:41:49.903 023 18141.81 75.82 52769.71 88888.00 2006-01-23 06:41:50.403 023 18141.80 75.82 52769.68 88888.00 2006-01-23 06:41:50.903 023 18141.85 75.79 52769.66 88888.00 2006-01-23 06:41:51.403 023 18141.94 75.74 52769.72 88888.00 2006-01-23 06:41:51.903 023 18141.99 75.73 52769.61 88888.00 2006-01-23 06:41:52.403 023 18141.94 75.76 52769.57 88888.00 2006-01-23 06:41:52.903 023 18142.03 75.80 52769.61 88888.00 2006-01-23 06:41:53.403 023 18141.90 75.75 52769.70 88888.00 2006-01-23 06:41:53.903 023 18141.65 75.70 52769.83 88888.00 2006-01-23 06:41:54.403 023 18141.77 75.64 52769.86 88888.00 2006-01-23 06:41:54.903 023 18141.80 75.65 52769.78 88888.00 2006-01-23 06:41:55.403 023 18141.87 75.70 52769.75 88888.00 2006-01-23 06:41:55.903 023 18142.00 75.71 52769.69 88888.00 2006-01-23 06:41:56.403 023 18141.97 75.77 52769.78 88888.00 2006-01-23 06:41:56.903 023 18141.96 75.65 52769.82 88888.00 2006-01-23 06:41:57.403 023 18141.93 75.61 52769.84 88888.00 2006-01-23 06:41:57.903 023 18141.89 75.61 52769.92 88888.00 2006-01-23 06:41:58.403 023 18142.00 75.64 52769.91 88888.00 2006-01-23 06:41:58.903 023 18141.74 75.67 52769.86 88888.00 2006-01-23 06:41:59.403 023 18141.67 75.66 52769.80 88888.00 2006-01-23 06:41:59.903 023 18141.78 75.59 52769.82 88888.00 2006-01-23 06:42:00.403 023 18141.80 75.56 52769.88 88888.00 2006-01-23 06:42:00.903 023 18141.80 75.62 52769.90 88888.00 2006-01-23 06:42:01.403 023 18141.85 75.66 52769.99 88888.00 2006-01-23 06:42:01.903 023 18141.94 75.64 52770.11 88888.00 2006-01-23 06:42:02.403 023 18141.94 75.58 52770.07 88888.00 2006-01-23 06:42:02.903 023 18141.79 75.66 52770.10 88888.00 2006-01-23 06:42:03.403 023 18141.70 75.73 52770.09 88888.00 2006-01-23 06:42:03.903 023 18141.78 75.72 52770.02 88888.00 2006-01-23 06:42:04.403 023 18141.72 75.68 52769.95 88888.00 2006-01-23 06:42:04.903 023 18141.70 75.66 52769.89 88888.00 2006-01-23 06:42:05.403 023 18141.75 75.65 52769.93 88888.00 2006-01-23 06:42:05.903 023 18141.76 75.63 52769.95 88888.00 2006-01-23 06:42:06.403 023 18141.90 75.67 52770.02 88888.00 2006-01-23 06:42:06.903 023 18141.92 75.73 52770.01 88888.00 2006-01-23 06:42:07.403 023 18141.94 75.67 52770.09 88888.00 2006-01-23 06:42:07.903 023 18141.98 75.69 52770.00 88888.00 2006-01-23 06:42:08.403 023 18141.83 75.71 52769.95 88888.00 2006-01-23 06:42:08.903 023 18141.78 75.68 52769.93 88888.00 2006-01-23 06:42:09.403 023 18141.67 75.66 52769.95 88888.00 2006-01-23 06:42:09.903 023 18141.58 75.66 52770.00 88888.00 2006-01-23 06:42:10.403 023 18141.64 75.66 52770.09 88888.00 2006-01-23 06:42:10.903 023 18141.66 75.63 52770.14 88888.00 2006-01-23 06:42:11.403 023 18141.79 75.58 52770.09 88888.00 2006-01-23 06:42:11.903 023 18141.85 75.59 52770.09 88888.00 2006-01-23 06:42:12.403 023 18141.86 75.59 52770.05 88888.00 2006-01-23 06:42:12.903 023 18141.85 75.54 52770.02 88888.00 2006-01-23 06:42:13.403 023 18141.67 75.59 52769.96 88888.00 2006-01-23 06:42:13.903 023 18141.61 75.62 52770.03 88888.00 2006-01-23 06:42:14.403 023 18141.75 75.53 52770.12 88888.00 2006-01-23 06:42:14.903 023 18141.67 75.53 52770.13 88888.00 2006-01-23 06:42:15.403 023 18141.56 75.50 52770.15 88888.00 2006-01-23 06:42:15.903 023 18141.55 75.62 52770.31 88888.00 2006-01-23 06:42:16.403 023 18141.55 75.63 52770.39 88888.00 2006-01-23 06:42:16.903 023 18141.55 75.59 52770.35 88888.00 2006-01-23 06:42:17.403 023 18141.54 75.62 52770.38 88888.00 2006-01-23 06:42:17.903 023 18141.54 75.55 52770.29 88888.00 2006-01-23 06:42:18.403 023 18141.51 75.52 52770.24 88888.00 2006-01-23 06:42:18.903 023 18141.45 75.52 52770.31 88888.00 2006-01-23 06:42:19.403 023 18141.51 75.57 52770.36 88888.00 2006-01-23 06:42:19.903 023 18141.54 75.49 52770.33 88888.00 2006-01-23 06:42:20.403 023 18141.54 75.49 52770.24 88888.00 2006-01-23 06:42:20.903 023 18141.45 75.41 52770.18 88888.00 2006-01-23 06:42:21.403 023 18141.35 75.38 52770.25 88888.00 2006-01-23 06:42:21.903 023 18141.40 75.36 52770.17 88888.00 2006-01-23 06:42:22.403 023 18141.38 75.35 52770.13 88888.00 2006-01-23 06:42:22.903 023 18141.44 75.38 52770.13 88888.00 2006-01-23 06:42:23.403 023 18141.34 75.42 52770.27 88888.00 2006-01-23 06:42:23.903 023 18141.25 75.49 52770.29 88888.00 2006-01-23 06:42:24.403 023 18141.27 75.50 52770.27 88888.00 2006-01-23 06:42:24.903 023 18141.35 75.50 52770.15 88888.00 2006-01-23 06:42:25.403 023 18141.32 75.46 52770.16 88888.00 2006-01-23 06:42:25.903 023 18141.35 75.47 52770.23 88888.00 2006-01-23 06:42:26.403 023 18141.34 75.54 52770.28 88888.00 2006-01-23 06:42:26.903 023 18141.26 75.65 52770.31 88888.00 2006-01-23 06:42:27.403 023 18141.27 75.64 52770.38 88888.00 2006-01-23 06:42:27.903 023 18141.15 75.67 52770.48 88888.00 2006-01-23 06:42:28.403 023 18141.25 75.65 52770.46 88888.00 2006-01-23 06:42:28.903 023 18141.21 75.64 52770.39 88888.00 2006-01-23 06:42:29.403 023 18141.05 75.71 52770.42 88888.00 2006-01-23 06:42:29.903 023 18141.03 75.74 52770.40 88888.00 2006-01-23 06:42:30.403 023 18141.04 75.81 52770.39 88888.00 2006-01-23 06:42:30.903 023 18141.09 75.80 52770.37 88888.00 2006-01-23 06:42:31.403 023 18141.09 75.86 52770.40 88888.00 2006-01-23 06:42:31.903 023 18141.03 75.84 52770.40 88888.00 2006-01-23 06:42:32.403 023 18141.02 75.82 52770.46 88888.00 2006-01-23 06:42:32.903 023 18140.95 75.85 52770.65 88888.00 2006-01-23 06:42:33.403 023 18140.83 75.91 52770.70 88888.00 2006-01-23 06:42:33.903 023 18140.86 75.97 52770.85 88888.00 2006-01-23 06:42:34.403 023 18140.99 76.00 52770.74 88888.00 2006-01-23 06:42:34.903 023 18141.05 76.00 52770.59 88888.00 2006-01-23 06:42:35.403 023 18141.05 76.01 52770.63 88888.00 2006-01-23 06:42:35.903 023 18141.03 76.02 52770.64 88888.00 2006-01-23 06:42:36.403 023 18141.10 75.98 52770.68 88888.00 2006-01-23 06:42:36.903 023 18141.06 75.97 52770.61 88888.00 2006-01-23 06:42:37.403 023 18141.04 76.01 52770.63 88888.00 2006-01-23 06:42:37.903 023 18140.99 76.05 52770.59 88888.00 2006-01-23 06:42:38.403 023 18141.10 76.06 52770.64 88888.00 2006-01-23 06:42:38.903 023 18141.01 76.08 52770.79 88888.00 2006-01-23 06:42:39.403 023 18141.01 76.06 52770.82 88888.00 2006-01-23 06:42:39.903 023 18140.96 76.02 52770.68 88888.00 2006-01-23 06:42:40.403 023 18141.02 75.99 52770.71 88888.00 2006-01-23 06:42:40.903 023 18141.05 75.98 52770.71 88888.00 2006-01-23 06:42:41.403 023 18141.04 76.03 52770.68 88888.00 2006-01-23 06:42:41.903 023 18141.06 76.07 52770.71 88888.00 2006-01-23 06:42:42.403 023 18141.13 76.05 52770.77 88888.00 2006-01-23 06:42:42.903 023 18141.07 75.97 52770.83 88888.00 2006-01-23 06:42:43.403 023 18141.03 76.00 52770.80 88888.00 2006-01-23 06:42:43.903 023 18141.00 76.01 52770.84 88888.00 2006-01-23 06:42:44.403 023 18141.00 76.03 52770.80 88888.00 2006-01-23 06:42:44.903 023 18141.14 76.07 52770.72 88888.00 2006-01-23 06:42:45.403 023 18141.17 76.13 52770.73 88888.00 2006-01-23 06:42:45.903 023 18141.11 76.09 52770.61 88888.00 2006-01-23 06:42:46.403 023 18141.06 76.09 52770.71 88888.00 2006-01-23 06:42:46.903 023 18141.10 76.07 52770.74 88888.00 2006-01-23 06:42:47.403 023 18140.96 76.00 52770.69 88888.00 2006-01-23 06:42:47.903 023 18140.94 76.11 52770.74 88888.00 2006-01-23 06:42:48.403 023 18140.91 76.12 52770.82 88888.00 2006-01-23 06:42:48.903 023 18140.84 76.06 52770.85 88888.00 2006-01-23 06:42:49.403 023 18140.92 76.06 52770.74 88888.00 2006-01-23 06:42:49.903 023 18140.89 76.05 52770.70 88888.00 2006-01-23 06:42:50.403 023 18140.85 76.08 52770.67 88888.00 2006-01-23 06:42:50.903 023 18140.84 76.06 52770.63 88888.00 2006-01-23 06:42:51.403 023 18140.82 76.05 52770.60 88888.00 2006-01-23 06:42:51.903 023 18140.82 76.09 52770.48 88888.00 2006-01-23 06:42:52.403 023 18140.92 76.09 52770.60 88888.00 2006-01-23 06:42:52.903 023 18140.91 76.14 52770.67 88888.00 2006-01-23 06:42:53.403 023 18140.83 76.08 52770.62 88888.00 2006-01-23 06:42:53.903 023 18140.83 76.06 52770.63 88888.00 2006-01-23 06:42:54.403 023 18140.70 76.04 52770.60 88888.00 2006-01-23 06:42:54.903 023 18140.79 76.03 52770.58 88888.00 2006-01-23 06:42:55.403 023 18140.74 76.09 52770.54 88888.00 2006-01-23 06:42:55.903 023 18140.79 76.08 52770.62 88888.00 2006-01-23 06:42:56.403 023 18140.81 76.09 52770.60 88888.00 2006-01-23 06:42:56.903 023 18140.84 76.06 52770.75 88888.00 2006-01-23 06:42:57.403 023 18140.79 76.06 52770.61 88888.00 2006-01-23 06:42:57.903 023 18140.72 76.10 52770.57 88888.00 2006-01-23 06:42:58.403 023 18140.74 76.13 52770.60 88888.00 2006-01-23 06:42:58.903 023 18140.78 76.12 52770.63 88888.00 2006-01-23 06:42:59.403 023 18140.81 76.15 52770.62 88888.00 2006-01-23 06:42:59.903 023 18140.73 76.14 52770.61 88888.00 2006-01-23 06:43:00.403 023 18140.71 76.18 52770.68 88888.00 2006-01-23 06:43:00.903 023 18140.77 76.22 52770.65 88888.00 2006-01-23 06:43:01.403 023 18140.83 76.26 52770.61 88888.00 2006-01-23 06:43:01.903 023 18140.79 76.24 52770.63 88888.00 2006-01-23 06:43:02.403 023 18140.72 76.30 52770.63 88888.00 2006-01-23 06:43:02.903 023 18140.85 76.34 52770.65 88888.00 2006-01-23 06:43:03.403 023 18140.83 76.23 52770.62 88888.00 2006-01-23 06:43:03.903 023 18140.74 76.21 52770.61 88888.00 2006-01-23 06:43:04.403 023 18140.71 76.25 52770.59 88888.00 2006-01-23 06:43:04.903 023 18140.67 76.34 52770.62 88888.00 2006-01-23 06:43:05.403 023 18140.70 76.38 52770.63 88888.00 2006-01-23 06:43:05.903 023 18140.75 76.43 52770.61 88888.00 2006-01-23 06:43:06.403 023 18140.71 76.40 52770.62 88888.00 2006-01-23 06:43:06.903 023 18140.68 76.36 52770.69 88888.00 2006-01-23 06:43:07.403 023 18140.60 76.36 52770.54 88888.00 2006-01-23 06:43:07.903 023 18140.55 76.50 52770.46 88888.00 2006-01-23 06:43:08.403 023 18140.56 76.62 52770.62 88888.00 2006-01-23 06:43:08.903 023 18140.69 76.63 52770.71 88888.00 2006-01-23 06:43:09.403 023 18140.63 76.64 52770.64 88888.00 2006-01-23 06:43:09.903 023 18140.68 76.59 52770.70 88888.00 2006-01-23 06:43:10.403 023 18140.71 76.57 52770.62 88888.00 2006-01-23 06:43:10.903 023 18140.67 76.61 52770.63 88888.00 2006-01-23 06:43:11.403 023 18140.72 76.55 52770.65 88888.00 2006-01-23 06:43:11.903 023 18140.62 76.59 52770.63 88888.00 2006-01-23 06:43:12.403 023 18140.63 76.63 52770.72 88888.00 2006-01-23 06:43:12.903 023 18140.66 76.70 52770.74 88888.00 2006-01-23 06:43:13.403 023 18140.72 76.75 52770.60 88888.00 2006-01-23 06:43:13.903 023 18140.61 76.74 52770.52 88888.00 2006-01-23 06:43:14.403 023 18140.56 76.77 52770.50 88888.00 2006-01-23 06:43:14.903 023 18140.60 76.79 52770.60 88888.00 2006-01-23 06:43:15.403 023 18140.67 76.82 52770.50 88888.00 2006-01-23 06:43:15.903 023 18140.64 76.73 52770.67 88888.00 2006-01-23 06:43:16.403 023 18140.52 76.84 52770.69 88888.00 2006-01-23 06:43:16.903 023 18140.50 76.86 52770.62 88888.00 2006-01-23 06:43:17.403 023 18140.52 76.87 52770.69 88888.00 2006-01-23 06:43:17.903 023 18140.52 76.90 52770.81 88888.00 2006-01-23 06:43:18.403 023 18140.45 76.88 52770.83 88888.00 2006-01-23 06:43:18.903 023 18140.42 76.99 52770.67 88888.00 2006-01-23 06:43:19.403 023 18140.41 77.10 52770.61 88888.00 2006-01-23 06:43:19.903 023 18140.38 77.01 52770.61 88888.00 2006-01-23 06:43:20.403 023 18140.31 77.00 52770.59 88888.00 2006-01-23 06:43:20.903 023 18140.36 77.05 52770.73 88888.00 2006-01-23 06:43:21.403 023 18140.41 77.13 52770.75 88888.00 2006-01-23 06:43:21.903 023 18140.48 77.05 52770.74 88888.00 2006-01-23 06:43:22.403 023 18140.55 77.07 52770.60 88888.00 2006-01-23 06:43:22.903 023 18140.59 77.10 52770.69 88888.00 2006-01-23 06:43:23.403 023 18140.51 77.08 52770.54 88888.00 2006-01-23 06:43:23.903 023 18140.50 77.09 52770.52 88888.00 2006-01-23 06:43:24.403 023 18140.42 76.98 52770.47 88888.00 2006-01-23 06:43:24.903 023 18140.53 76.96 52770.44 88888.00 2006-01-23 06:43:25.403 023 18140.63 77.03 52770.48 88888.00 2006-01-23 06:43:25.903 023 18140.57 77.06 52770.54 88888.00 2006-01-23 06:43:26.403 023 18140.49 77.13 52770.57 88888.00 2006-01-23 06:43:26.903 023 18140.55 77.06 52770.47 88888.00 2006-01-23 06:43:27.403 023 18140.47 77.02 52770.46 88888.00 2006-01-23 06:43:27.903 023 18140.50 77.05 52770.53 88888.00 2006-01-23 06:43:28.403 023 18140.48 77.00 52770.53 88888.00 2006-01-23 06:43:28.903 023 18140.50 76.98 52770.50 88888.00 2006-01-23 06:43:29.403 023 18140.50 76.98 52770.45 88888.00 2006-01-23 06:43:29.903 023 18140.46 76.94 52770.47 88888.00 2006-01-23 06:43:30.403 023 18140.29 76.84 52770.46 88888.00 2006-01-23 06:43:30.903 023 18140.26 76.77 52770.45 88888.00 2006-01-23 06:43:31.403 023 18140.39 76.78 52770.53 88888.00 2006-01-23 06:43:31.903 023 18140.33 76.91 52770.61 88888.00 2006-01-23 06:43:32.403 023 18140.26 76.99 52770.51 88888.00 2006-01-23 06:43:32.903 023 18140.39 77.04 52770.50 88888.00 2006-01-23 06:43:33.403 023 18140.44 77.09 52770.41 88888.00 2006-01-23 06:43:33.903 023 18140.30 77.09 52770.33 88888.00 2006-01-23 06:43:34.403 023 18140.27 77.07 52770.29 88888.00 2006-01-23 06:43:34.903 023 18140.34 77.06 52770.33 88888.00 2006-01-23 06:43:35.403 023 18140.31 76.95 52770.30 88888.00 2006-01-23 06:43:35.903 023 18140.09 76.97 52770.35 88888.00 2006-01-23 06:43:36.403 023 18139.95 77.07 52770.36 88888.00 2006-01-23 06:43:36.903 023 18139.88 77.13 52770.41 88888.00 2006-01-23 06:43:37.403 023 18139.90 77.10 52770.36 88888.00 2006-01-23 06:43:37.903 023 18139.95 77.10 52770.34 88888.00 2006-01-23 06:43:38.403 023 18139.98 77.23 52770.28 88888.00 2006-01-23 06:43:38.903 023 18140.04 77.31 52770.21 88888.00 2006-01-23 06:43:39.403 023 18139.95 77.38 52770.23 88888.00 2006-01-23 06:43:39.903 023 18139.91 77.32 52770.26 88888.00 2006-01-23 06:43:40.403 023 18139.93 77.30 52770.22 88888.00 2006-01-23 06:43:40.903 023 18140.03 77.29 52770.12 88888.00 2006-01-23 06:43:41.403 023 18140.03 77.23 52770.26 88888.00 2006-01-23 06:43:41.903 023 18139.95 77.33 52770.36 88888.00 2006-01-23 06:43:42.403 023 18139.88 77.35 52770.38 88888.00 2006-01-23 06:43:42.903 023 18139.92 77.34 52770.41 88888.00 2006-01-23 06:43:43.403 023 18139.95 77.34 52770.54 88888.00 2006-01-23 06:43:43.903 023 18139.86 77.36 52770.49 88888.00 2006-01-23 06:43:44.403 023 18139.85 77.39 52770.44 88888.00 2006-01-23 06:43:44.903 023 18139.93 77.34 52770.47 88888.00 2006-01-23 06:43:45.403 023 18139.90 77.30 52770.59 88888.00 2006-01-23 06:43:45.903 023 18139.92 77.35 52770.54 88888.00 2006-01-23 06:43:46.403 023 18139.91 77.33 52770.39 88888.00 2006-01-23 06:43:46.903 023 18139.83 77.31 52770.26 88888.00 2006-01-23 06:43:47.403 023 18139.77 77.31 52770.12 88888.00 2006-01-23 06:43:47.903 023 18139.77 77.25 52770.26 88888.00 2006-01-23 06:43:48.403 023 18139.83 77.17 52770.37 88888.00 2006-01-23 06:43:48.903 023 18139.85 77.18 52770.36 88888.00 2006-01-23 06:43:49.403 023 18139.79 77.18 52770.34 88888.00 2006-01-23 06:43:49.903 023 18139.75 77.18 52770.37 88888.00 2006-01-23 06:43:50.403 023 18139.76 77.18 52770.42 88888.00 2006-01-23 06:43:50.903 023 18139.72 77.15 52770.38 88888.00 2006-01-23 06:43:51.403 023 18139.54 77.15 52770.35 88888.00 2006-01-23 06:43:51.903 023 18139.55 77.17 52770.45 88888.00 2006-01-23 06:43:52.403 023 18139.81 77.11 52770.46 88888.00 2006-01-23 06:43:52.903 023 18139.85 77.10 52770.46 88888.00 2006-01-23 06:43:53.403 023 18139.91 77.10 52770.40 88888.00 2006-01-23 06:43:53.903 023 18139.91 77.15 52770.46 88888.00 2006-01-23 06:43:54.403 023 18139.86 77.16 52770.42 88888.00 2006-01-23 06:43:54.903 023 18139.76 77.16 52770.41 88888.00 2006-01-23 06:43:55.403 023 18139.74 77.18 52770.45 88888.00 2006-01-23 06:43:55.903 023 18139.84 77.11 52770.45 88888.00 2006-01-23 06:43:56.403 023 18139.81 77.09 52770.27 88888.00 2006-01-23 06:43:56.903 023 18139.75 77.16 52770.24 88888.00 2006-01-23 06:43:57.403 023 18139.69 77.23 52770.45 88888.00 2006-01-23 06:43:57.903 023 18139.70 77.23 52770.45 88888.00 2006-01-23 06:43:58.403 023 18139.65 77.20 52770.40 88888.00 2006-01-23 06:43:58.903 023 18139.59 77.16 52770.31 88888.00 2006-01-23 06:43:59.403 023 18139.52 77.10 52770.25 88888.00 2006-01-23 06:43:59.903 023 18139.51 77.18 52770.17 88888.00 2006-01-23 06:44:00.403 023 18139.53 77.22 52770.15 88888.00 2006-01-23 06:44:00.903 023 18139.48 77.30 52770.15 88888.00 2006-01-23 06:44:01.403 023 18139.41 77.24 52770.12 88888.00 2006-01-23 06:44:01.903 023 18139.43 77.33 52770.06 88888.00 2006-01-23 06:44:02.403 023 18139.48 77.29 52770.14 88888.00 2006-01-23 06:44:02.903 023 18139.51 77.30 52770.29 88888.00 2006-01-23 06:44:03.403 023 18139.46 77.29 52770.19 88888.00 2006-01-23 06:44:03.903 023 18139.30 77.29 52770.17 88888.00 2006-01-23 06:44:04.403 023 18139.31 77.30 52770.11 88888.00 2006-01-23 06:44:04.903 023 18139.28 77.29 52770.14 88888.00 2006-01-23 06:44:05.403 023 18139.29 77.28 52770.27 88888.00 2006-01-23 06:44:05.903 023 18139.40 77.32 52770.27 88888.00 2006-01-23 06:44:06.403 023 18139.37 77.26 52770.30 88888.00 2006-01-23 06:44:06.903 023 18139.21 77.23 52770.19 88888.00 2006-01-23 06:44:07.403 023 18139.17 77.30 52770.11 88888.00 2006-01-23 06:44:07.903 023 18139.10 77.32 52770.16 88888.00 2006-01-23 06:44:08.403 023 18139.09 77.33 52770.04 88888.00 2006-01-23 06:44:08.903 023 18139.00 77.30 52770.02 88888.00 2006-01-23 06:44:09.403 023 18138.92 77.28 52770.04 88888.00 2006-01-23 06:44:09.903 023 18138.97 77.22 52770.25 88888.00 2006-01-23 06:44:10.403 023 18138.88 77.14 52770.24 88888.00 2006-01-23 06:44:10.903 023 18139.03 77.13 52770.17 88888.00 2006-01-23 06:44:11.403 023 18138.97 77.17 52770.13 88888.00 2006-01-23 06:44:11.903 023 18138.93 77.21 52770.18 88888.00 2006-01-23 06:44:12.403 023 18138.90 77.28 52770.13 88888.00 2006-01-23 06:44:12.903 023 18138.90 77.30 52770.03 88888.00 2006-01-23 06:44:13.403 023 18138.93 77.36 52769.93 88888.00 2006-01-23 06:44:13.903 023 18138.87 77.36 52769.90 88888.00 2006-01-23 06:44:14.403 023 18138.92 77.24 52770.00 88888.00 2006-01-23 06:44:14.903 023 18138.93 77.25 52770.11 88888.00 2006-01-23 06:44:15.403 023 18138.77 77.36 52770.04 88888.00 2006-01-23 06:44:15.903 023 18138.62 77.40 52770.07 88888.00 2006-01-23 06:44:16.403 023 18138.54 77.44 52770.02 88888.00 2006-01-23 06:44:16.903 023 18138.62 77.40 52770.01 88888.00 2006-01-23 06:44:17.403 023 18138.54 77.35 52769.91 88888.00 2006-01-23 06:44:17.903 023 18138.49 77.40 52769.89 88888.00 2006-01-23 06:44:18.403 023 18138.49 77.40 52769.96 88888.00 2006-01-23 06:44:18.903 023 18138.43 77.42 52769.92 88888.00 2006-01-23 06:44:19.403 023 18138.52 77.49 52769.92 88888.00 2006-01-23 06:44:19.903 023 18138.43 77.44 52770.02 88888.00 2006-01-23 06:44:20.403 023 18138.39 77.47 52770.11 88888.00 2006-01-23 06:44:20.903 023 18138.42 77.48 52770.04 88888.00 2006-01-23 06:44:21.403 023 18138.44 77.50 52770.02 88888.00 2006-01-23 06:44:21.903 023 18138.50 77.62 52769.84 88888.00 2006-01-23 06:44:22.403 023 18138.47 77.57 52769.80 88888.00 2006-01-23 06:44:22.903 023 18138.45 77.50 52769.86 88888.00 2006-01-23 06:44:23.403 023 18138.46 77.57 52769.93 88888.00 2006-01-23 06:44:23.903 023 18138.43 77.65 52769.91 88888.00 2006-01-23 06:44:24.403 023 18138.43 77.61 52769.92 88888.00 2006-01-23 06:44:24.903 023 18138.42 77.59 52769.84 88888.00 2006-01-23 06:44:25.403 023 18138.44 77.59 52769.86 88888.00 2006-01-23 06:44:25.903 023 18138.31 77.66 52769.89 88888.00 2006-01-23 06:44:26.403 023 18138.33 77.63 52769.80 88888.00 2006-01-23 06:44:26.903 023 18138.31 77.58 52769.72 88888.00 2006-01-23 06:44:27.403 023 18138.32 77.61 52769.63 88888.00 2006-01-23 06:44:27.903 023 18138.27 77.54 52769.69 88888.00 2006-01-23 06:44:28.403 023 18138.13 77.54 52769.76 88888.00 2006-01-23 06:44:28.903 023 18138.24 77.52 52769.77 88888.00 2006-01-23 06:44:29.403 023 18138.20 77.49 52769.75 88888.00 2006-01-23 06:44:29.903 023 18138.08 77.53 52769.68 88888.00 2006-01-23 06:44:30.403 023 18138.18 77.53 52769.69 88888.00 2006-01-23 06:44:30.903 023 18138.06 77.52 52769.67 88888.00 2006-01-23 06:44:31.403 023 18138.03 77.61 52769.67 88888.00 2006-01-23 06:44:31.903 023 18138.07 77.63 52769.70 88888.00 2006-01-23 06:44:32.403 023 18138.05 77.58 52769.68 88888.00 2006-01-23 06:44:32.903 023 18138.06 77.57 52769.58 88888.00 2006-01-23 06:44:33.403 023 18138.07 77.53 52769.54 88888.00 2006-01-23 06:44:33.903 023 18138.01 77.65 52769.54 88888.00 2006-01-23 06:44:34.403 023 18137.88 77.70 52769.53 88888.00 2006-01-23 06:44:34.903 023 18137.78 77.71 52769.52 88888.00 2006-01-23 06:44:35.403 023 18137.86 77.71 52769.61 88888.00 2006-01-23 06:44:35.903 023 18137.91 77.68 52769.53 88888.00 2006-01-23 06:44:36.403 023 18137.87 77.70 52769.42 88888.00 2006-01-23 06:44:36.903 023 18137.85 77.72 52769.49 88888.00 2006-01-23 06:44:37.403 023 18137.71 77.72 52769.58 88888.00 2006-01-23 06:44:37.903 023 18137.82 77.78 52769.54 88888.00 2006-01-23 06:44:38.403 023 18137.87 77.87 52769.46 88888.00 2006-01-23 06:44:38.903 023 18137.79 77.88 52769.44 88888.00 2006-01-23 06:44:39.403 023 18137.80 77.81 52769.47 88888.00 2006-01-23 06:44:39.903 023 18137.70 77.79 52769.48 88888.00 2006-01-23 06:44:40.403 023 18137.84 77.78 52769.38 88888.00 2006-01-23 06:44:40.903 023 18137.92 77.77 52769.38 88888.00 2006-01-23 06:44:41.403 023 18137.98 77.83 52769.54 88888.00 2006-01-23 06:44:41.903 023 18137.87 77.82 52769.54 88888.00 2006-01-23 06:44:42.403 023 18137.84 77.76 52769.56 88888.00 2006-01-23 06:44:42.903 023 18137.98 77.75 52769.68 88888.00 2006-01-23 06:44:43.403 023 18137.81 77.86 52769.56 88888.00 2006-01-23 06:44:43.903 023 18137.67 77.94 52769.43 88888.00 2006-01-23 06:44:44.403 023 18137.63 78.02 52769.33 88888.00 2006-01-23 06:44:44.903 023 18137.71 78.09 52769.32 88888.00 2006-01-23 06:44:45.403 023 18137.75 78.08 52769.33 88888.00 2006-01-23 06:44:45.903 023 18137.79 78.07 52769.36 88888.00 2006-01-23 06:44:46.403 023 18137.74 78.03 52769.35 88888.00 2006-01-23 06:44:46.903 023 18137.67 77.96 52769.24 88888.00 2006-01-23 06:44:47.403 023 18137.68 77.96 52769.14 88888.00 2006-01-23 06:44:47.903 023 18137.76 77.95 52769.12 88888.00 2006-01-23 06:44:48.403 023 18137.84 77.90 52769.05 88888.00 2006-01-23 06:44:48.903 023 18137.75 77.85 52769.11 88888.00 2006-01-23 06:44:49.403 023 18137.69 77.85 52769.06 88888.00 2006-01-23 06:44:49.903 023 18137.71 77.82 52768.97 88888.00 2006-01-23 06:44:50.403 023 18137.81 77.80 52769.12 88888.00 2006-01-23 06:44:50.903 023 18137.78 77.86 52769.23 88888.00 2006-01-23 06:44:51.403 023 18137.60 77.87 52769.23 88888.00 2006-01-23 06:44:51.903 023 18137.75 77.90 52769.15 88888.00 2006-01-23 06:44:52.403 023 18137.77 77.96 52769.12 88888.00 2006-01-23 06:44:52.903 023 18137.68 77.96 52769.07 88888.00 2006-01-23 06:44:53.403 023 18137.88 77.96 52769.13 88888.00 2006-01-23 06:44:53.903 023 18137.86 77.87 52769.00 88888.00 2006-01-23 06:44:54.403 023 18137.74 77.80 52768.95 88888.00 2006-01-23 06:44:54.903 023 18137.67 77.90 52768.87 88888.00 2006-01-23 06:44:55.403 023 18137.71 77.97 52768.83 88888.00 2006-01-23 06:44:55.903 023 18137.63 77.96 52768.76 88888.00 2006-01-23 06:44:56.403 023 18137.55 77.86 52768.83 88888.00 2006-01-23 06:44:56.903 023 18137.37 77.89 52769.06 88888.00 2006-01-23 06:44:57.403 023 18137.26 77.84 52769.02 88888.00 2006-01-23 06:44:57.903 023 18137.19 77.88 52768.97 88888.00 2006-01-23 06:44:58.403 023 18137.16 77.91 52768.91 88888.00 2006-01-23 06:44:58.903 023 18137.22 77.86 52769.03 88888.00 2006-01-23 06:44:59.403 023 18137.26 77.94 52768.99 88888.00 2006-01-23 06:44:59.903 023 18137.27 77.97 52768.86 88888.00 2006-01-23 06:45:00.403 023 18137.26 78.04 52768.86 88888.00 2006-01-23 06:45:00.903 023 18137.42 78.00 52768.91 88888.00 2006-01-23 06:45:01.403 023 18137.49 77.98 52768.93 88888.00 2006-01-23 06:45:01.903 023 18137.48 78.08 52768.95 88888.00 2006-01-23 06:45:02.403 023 18137.56 78.09 52769.06 88888.00 2006-01-23 06:45:02.903 023 18137.62 78.11 52768.93 88888.00 2006-01-23 06:45:03.403 023 18137.59 78.04 52768.95 88888.00 2006-01-23 06:45:03.903 023 18137.57 77.97 52768.89 88888.00 2006-01-23 06:45:04.403 023 18137.45 78.04 52768.91 88888.00 2006-01-23 06:45:04.903 023 18137.45 78.06 52769.06 88888.00 2006-01-23 06:45:05.403 023 18137.56 78.10 52768.99 88888.00 2006-01-23 06:45:05.903 023 18137.51 78.14 52768.99 88888.00 2006-01-23 06:45:06.403 023 18137.49 78.15 52768.96 88888.00 2006-01-23 06:45:06.903 023 18137.44 78.10 52768.96 88888.00 2006-01-23 06:45:07.403 023 18137.37 78.04 52768.86 88888.00 2006-01-23 06:45:07.903 023 18137.36 78.07 52768.97 88888.00 2006-01-23 06:45:08.403 023 18137.36 78.08 52768.97 88888.00 2006-01-23 06:45:08.903 023 18137.48 78.05 52768.83 88888.00 2006-01-23 06:45:09.403 023 18137.45 78.02 52768.80 88888.00 2006-01-23 06:45:09.903 023 18137.34 78.02 52768.79 88888.00 2006-01-23 06:45:10.403 023 18137.30 78.00 52768.75 88888.00 2006-01-23 06:45:10.903 023 18137.24 78.07 52768.70 88888.00 2006-01-23 06:45:11.403 023 18137.31 78.05 52768.77 88888.00 2006-01-23 06:45:11.903 023 18137.24 78.08 52768.64 88888.00 2006-01-23 06:45:12.403 023 18137.18 78.08 52768.70 88888.00 2006-01-23 06:45:12.903 023 18137.14 78.18 52768.70 88888.00 2006-01-23 06:45:13.403 023 18137.13 78.20 52768.72 88888.00 2006-01-23 06:45:13.903 023 18137.14 78.07 52768.64 88888.00 2006-01-23 06:45:14.403 023 18137.18 78.03 52768.68 88888.00 2006-01-23 06:45:14.903 023 18137.19 78.08 52768.63 88888.00 2006-01-23 06:45:15.403 023 18137.31 78.13 52768.72 88888.00 2006-01-23 06:45:15.903 023 18137.34 78.07 52768.79 88888.00 2006-01-23 06:45:16.403 023 18137.34 78.03 52768.74 88888.00 2006-01-23 06:45:16.903 023 18137.31 78.03 52768.61 88888.00 2006-01-23 06:45:17.403 023 18137.19 78.07 52768.61 88888.00 2006-01-23 06:45:17.903 023 18137.20 78.07 52768.64 88888.00 2006-01-23 06:45:18.403 023 18137.21 78.03 52768.66 88888.00 2006-01-23 06:45:18.903 023 18137.29 77.98 52768.57 88888.00 2006-01-23 06:45:19.403 023 18137.26 77.94 52768.50 88888.00 2006-01-23 06:45:19.903 023 18137.30 77.95 52768.47 88888.00 2006-01-23 06:45:20.403 023 18137.32 77.97 52768.51 88888.00 2006-01-23 06:45:20.903 023 18137.25 77.95 52768.57 88888.00 2006-01-23 06:45:21.403 023 18137.23 77.87 52768.51 88888.00 2006-01-23 06:45:21.903 023 18137.22 77.87 52768.52 88888.00 2006-01-23 06:45:22.403 023 18137.15 77.82 52768.54 88888.00 2006-01-23 06:45:22.903 023 18137.19 77.77 52768.50 88888.00 2006-01-23 06:45:23.403 023 18137.26 77.78 52768.64 88888.00 2006-01-23 06:45:23.903 023 18137.27 77.80 52768.55 88888.00 2006-01-23 06:45:24.403 023 18137.30 77.88 52768.41 88888.00 2006-01-23 06:45:24.903 023 18137.33 77.99 52768.45 88888.00 2006-01-23 06:45:25.403 023 18137.33 77.96 52768.56 88888.00 2006-01-23 06:45:25.903 023 18137.32 77.89 52768.55 88888.00 2006-01-23 06:45:26.403 023 18137.25 77.98 52768.55 88888.00 2006-01-23 06:45:26.903 023 18137.35 77.98 52768.44 88888.00 2006-01-23 06:45:27.403 023 18137.31 77.98 52768.36 88888.00 2006-01-23 06:45:27.903 023 18137.27 77.99 52768.42 88888.00 2006-01-23 06:45:28.403 023 18137.25 78.00 52768.43 88888.00 2006-01-23 06:45:28.903 023 18137.29 77.95 52768.51 88888.00 2006-01-23 06:45:29.403 023 18137.23 77.95 52768.45 88888.00 2006-01-23 06:45:29.903 023 18137.23 77.99 52768.32 88888.00 2006-01-23 06:45:30.403 023 18137.30 77.98 52768.42 88888.00 2006-01-23 06:45:30.903 023 18137.31 78.02 52768.43 88888.00 2006-01-23 06:45:31.403 023 18137.35 78.04 52768.43 88888.00 2006-01-23 06:45:31.903 023 18137.46 78.04 52768.47 88888.00 2006-01-23 06:45:32.403 023 18137.32 78.11 52768.45 88888.00 2006-01-23 06:45:32.903 023 18137.26 78.04 52768.39 88888.00 2006-01-23 06:45:33.403 023 18137.38 77.92 52768.45 88888.00 2006-01-23 06:45:33.903 023 18137.36 77.94 52768.28 88888.00 2006-01-23 06:45:34.403 023 18137.36 77.90 52768.16 88888.00 2006-01-23 06:45:34.903 023 18137.34 77.94 52768.33 88888.00 2006-01-23 06:45:35.403 023 18137.29 77.94 52768.31 88888.00 2006-01-23 06:45:35.903 023 18137.34 77.89 52768.27 88888.00 2006-01-23 06:45:36.403 023 18137.30 77.86 52768.44 88888.00 2006-01-23 06:45:36.903 023 18137.33 77.86 52768.49 88888.00 2006-01-23 06:45:37.403 023 18137.42 77.86 52768.42 88888.00 2006-01-23 06:45:37.903 023 18137.44 77.89 52768.47 88888.00 2006-01-23 06:45:38.403 023 18137.53 77.95 52768.52 88888.00 2006-01-23 06:45:38.903 023 18137.38 78.01 52768.60 88888.00 2006-01-23 06:45:39.403 023 18137.45 77.98 52768.53 88888.00 2006-01-23 06:45:39.903 023 18137.38 77.96 52768.55 88888.00 2006-01-23 06:45:40.403 023 18137.49 77.94 52768.60 88888.00 2006-01-23 06:45:40.903 023 18137.63 77.85 52768.48 88888.00 2006-01-23 06:45:41.403 023 18137.55 77.77 52768.56 88888.00 2006-01-23 06:45:41.903 023 18137.48 77.80 52768.63 88888.00 2006-01-23 06:45:42.403 023 18137.46 77.82 52768.71 88888.00 2006-01-23 06:45:42.903 023 18137.60 77.85 52768.57 88888.00 2006-01-23 06:45:43.403 023 18137.60 77.92 52768.55 88888.00 2006-01-23 06:45:43.903 023 18137.53 77.90 52768.47 88888.00 2006-01-23 06:45:44.403 023 18137.47 77.95 52768.33 88888.00 2006-01-23 06:45:44.903 023 18137.40 78.00 52768.35 88888.00 2006-01-23 06:45:45.403 023 18137.33 77.98 52768.38 88888.00 2006-01-23 06:45:45.903 023 18137.34 77.99 52768.32 88888.00 2006-01-23 06:45:46.403 023 18137.30 77.97 52768.35 88888.00 2006-01-23 06:45:46.903 023 18137.27 77.99 52768.38 88888.00 2006-01-23 06:45:47.403 023 18137.41 77.95 52768.48 88888.00 2006-01-23 06:45:47.903 023 18137.48 78.01 52768.52 88888.00 2006-01-23 06:45:48.403 023 18137.57 78.09 52768.47 88888.00 2006-01-23 06:45:48.903 023 18137.53 78.04 52768.52 88888.00 2006-01-23 06:45:49.403 023 18137.49 77.95 52768.66 88888.00 2006-01-23 06:45:49.903 023 18137.41 77.91 52768.62 88888.00 2006-01-23 06:45:50.403 023 18137.43 77.89 52768.60 88888.00 2006-01-23 06:45:50.903 023 18137.37 77.95 52768.51 88888.00 2006-01-23 06:45:51.403 023 18137.27 78.01 52768.54 88888.00 2006-01-23 06:45:51.903 023 18137.34 78.04 52768.63 88888.00 2006-01-23 06:45:52.403 023 18137.37 78.00 52768.60 88888.00 2006-01-23 06:45:52.903 023 18137.34 77.94 52768.72 88888.00 2006-01-23 06:45:53.403 023 18137.26 78.00 52768.65 88888.00 2006-01-23 06:45:53.903 023 18137.25 78.07 52768.57 88888.00 2006-01-23 06:45:54.403 023 18137.21 78.13 52768.66 88888.00 2006-01-23 06:45:54.903 023 18137.20 78.17 52768.71 88888.00 2006-01-23 06:45:55.403 023 18137.19 78.16 52768.75 88888.00 2006-01-23 06:45:55.903 023 18137.27 78.21 52768.68 88888.00 2006-01-23 06:45:56.403 023 18137.25 78.22 52768.62 88888.00 2006-01-23 06:45:56.903 023 18137.30 78.22 52768.62 88888.00 2006-01-23 06:45:57.403 023 18137.18 78.24 52768.53 88888.00 2006-01-23 06:45:57.903 023 18137.11 78.23 52768.52 88888.00 2006-01-23 06:45:58.403 023 18137.11 78.16 52768.54 88888.00 2006-01-23 06:45:58.903 023 18137.12 78.07 52768.52 88888.00 2006-01-23 06:45:59.403 023 18137.18 78.07 52768.54 88888.00 2006-01-23 06:45:59.903 023 18137.22 78.06 52768.56 88888.00 2006-01-23 06:46:00.403 023 18137.16 78.11 52768.54 88888.00 2006-01-23 06:46:00.903 023 18137.12 78.20 52768.50 88888.00 2006-01-23 06:46:01.403 023 18137.21 78.19 52768.57 88888.00 2006-01-23 06:46:01.903 023 18137.20 78.20 52768.56 88888.00 2006-01-23 06:46:02.403 023 18137.20 78.24 52768.53 88888.00 2006-01-23 06:46:02.903 023 18137.12 78.22 52768.54 88888.00 2006-01-23 06:46:03.403 023 18137.00 78.24 52768.49 88888.00 2006-01-23 06:46:03.903 023 18137.02 78.22 52768.48 88888.00 2006-01-23 06:46:04.403 023 18137.13 78.31 52768.52 88888.00 2006-01-23 06:46:04.903 023 18137.22 78.33 52768.45 88888.00 2006-01-23 06:46:05.403 023 18137.29 78.28 52768.51 88888.00 2006-01-23 06:46:05.903 023 18137.25 78.12 52768.56 88888.00 2006-01-23 06:46:06.403 023 18137.13 78.03 52768.62 88888.00 2006-01-23 06:46:06.903 023 18137.20 78.04 52768.72 88888.00 2006-01-23 06:46:07.403 023 18137.25 78.09 52768.80 88888.00 2006-01-23 06:46:07.903 023 18137.23 78.06 52768.79 88888.00 2006-01-23 06:46:08.403 023 18137.22 78.08 52768.65 88888.00 2006-01-23 06:46:08.903 023 18137.13 78.09 52768.66 88888.00 2006-01-23 06:46:09.403 023 18137.25 78.07 52768.71 88888.00 2006-01-23 06:46:09.903 023 18137.31 78.10 52768.62 88888.00 2006-01-23 06:46:10.403 023 18137.05 78.05 52768.71 88888.00 2006-01-23 06:46:10.903 023 18136.87 77.99 52768.71 88888.00 2006-01-23 06:46:11.403 023 18136.82 77.94 52768.53 88888.00 2006-01-23 06:46:11.903 023 18136.95 78.04 52768.63 88888.00 2006-01-23 06:46:12.403 023 18137.02 78.12 52768.63 88888.00 2006-01-23 06:46:12.903 023 18137.05 78.17 52768.56 88888.00 2006-01-23 06:46:13.403 023 18137.11 78.14 52768.60 88888.00 2006-01-23 06:46:13.903 023 18137.15 78.09 52768.65 88888.00 2006-01-23 06:46:14.403 023 18136.98 77.98 52768.66 88888.00 2006-01-23 06:46:14.903 023 18136.86 77.94 52768.76 88888.00 2006-01-23 06:46:15.403 023 18136.91 77.95 52768.76 88888.00 2006-01-23 06:46:15.903 023 18136.92 78.00 52768.68 88888.00 2006-01-23 06:46:16.403 023 18136.97 77.99 52768.68 88888.00 2006-01-23 06:46:16.903 023 18136.98 77.98 52768.79 88888.00 2006-01-23 06:46:17.403 023 18136.97 77.98 52768.74 88888.00 2006-01-23 06:46:17.903 023 18136.97 77.98 52768.62 88888.00 2006-01-23 06:46:18.403 023 18136.98 78.04 52768.59 88888.00 2006-01-23 06:46:18.903 023 18136.94 78.02 52768.63 88888.00 2006-01-23 06:46:19.403 023 18136.88 78.05 52768.61 88888.00 2006-01-23 06:46:19.903 023 18136.91 78.14 52768.56 88888.00 2006-01-23 06:46:20.403 023 18136.75 78.15 52768.62 88888.00 2006-01-23 06:46:20.903 023 18136.68 78.10 52768.64 88888.00 2006-01-23 06:46:21.403 023 18136.72 78.12 52768.70 88888.00 2006-01-23 06:46:21.903 023 18136.78 78.07 52768.74 88888.00 2006-01-23 06:46:22.403 023 18136.71 78.00 52768.79 88888.00 2006-01-23 06:46:22.903 023 18136.75 78.02 52768.82 88888.00 2006-01-23 06:46:23.403 023 18136.79 78.00 52768.66 88888.00 2006-01-23 06:46:23.903 023 18136.78 77.98 52768.63 88888.00 2006-01-23 06:46:24.403 023 18136.84 77.94 52768.64 88888.00 2006-01-23 06:46:24.903 023 18136.84 77.88 52768.64 88888.00 2006-01-23 06:46:25.403 023 18136.79 77.94 52768.67 88888.00 2006-01-23 06:46:25.903 023 18136.69 77.89 52768.66 88888.00 2006-01-23 06:46:26.403 023 18136.59 77.92 52768.66 88888.00 2006-01-23 06:46:26.903 023 18136.60 77.95 52768.63 88888.00 2006-01-23 06:46:27.403 023 18136.62 77.92 52768.66 88888.00 2006-01-23 06:46:27.903 023 18136.58 77.89 52768.70 88888.00 2006-01-23 06:46:28.403 023 18136.62 77.94 52768.75 88888.00 2006-01-23 06:46:28.903 023 18136.66 77.96 52768.74 88888.00 2006-01-23 06:46:29.403 023 18136.75 77.92 52768.82 88888.00 2006-01-23 06:46:29.903 023 18136.71 77.94 52768.63 88888.00 2006-01-23 06:46:30.403 023 18136.68 77.96 52768.61 88888.00 2006-01-23 06:46:30.903 023 18136.60 77.97 52768.62 88888.00 2006-01-23 06:46:31.403 023 18136.61 77.90 52768.48 88888.00 2006-01-23 06:46:31.903 023 18136.60 77.85 52768.43 88888.00 2006-01-23 06:46:32.403 023 18136.64 77.88 52768.62 88888.00 2006-01-23 06:46:32.903 023 18136.67 77.90 52768.64 88888.00 2006-01-23 06:46:33.403 023 18136.68 77.87 52768.61 88888.00 2006-01-23 06:46:33.903 023 18136.62 78.00 52768.62 88888.00 2006-01-23 06:46:34.403 023 18136.64 77.99 52768.57 88888.00 2006-01-23 06:46:34.903 023 18136.67 77.91 52768.60 88888.00 2006-01-23 06:46:35.403 023 18136.65 77.90 52768.59 88888.00 2006-01-23 06:46:35.903 023 18136.56 77.87 52768.56 88888.00 2006-01-23 06:46:36.403 023 18136.53 77.85 52768.70 88888.00 2006-01-23 06:46:36.903 023 18136.60 77.82 52768.78 88888.00 2006-01-23 06:46:37.403 023 18136.67 77.84 52768.80 88888.00 2006-01-23 06:46:37.903 023 18136.67 77.85 52768.88 88888.00 2006-01-23 06:46:38.403 023 18136.49 77.82 52768.70 88888.00 2006-01-23 06:46:38.903 023 18136.47 77.85 52768.52 88888.00 2006-01-23 06:46:39.403 023 18136.58 77.82 52768.52 88888.00 2006-01-23 06:46:39.903 023 18136.37 77.85 52768.52 88888.00 2006-01-23 06:46:40.403 023 18136.39 77.89 52768.50 88888.00 2006-01-23 06:46:40.903 023 18136.44 77.97 52768.55 88888.00 2006-01-23 06:46:41.403 023 18136.49 77.96 52768.76 88888.00 2006-01-23 06:46:41.903 023 18136.54 77.92 52768.83 88888.00 2006-01-23 06:46:42.403 023 18136.51 77.92 52768.89 88888.00 2006-01-23 06:46:42.903 023 18136.54 77.97 52768.72 88888.00 2006-01-23 06:46:43.403 023 18136.56 77.96 52768.78 88888.00 2006-01-23 06:46:43.903 023 18136.58 78.01 52768.73 88888.00 2006-01-23 06:46:44.403 023 18136.60 78.11 52768.76 88888.00 2006-01-23 06:46:44.903 023 18136.48 78.12 52768.74 88888.00 2006-01-23 06:46:45.403 023 18136.44 78.13 52768.84 88888.00 2006-01-23 06:46:45.903 023 18136.35 78.14 52768.91 88888.00 2006-01-23 06:46:46.403 023 18136.38 78.13 52768.94 88888.00 2006-01-23 06:46:46.903 023 18136.49 78.10 52768.98 88888.00 2006-01-23 06:46:47.403 023 18136.44 78.16 52768.77 88888.00 2006-01-23 06:46:47.903 023 18136.51 78.12 52768.66 88888.00 2006-01-23 06:46:48.403 023 18136.55 78.14 52768.68 88888.00 2006-01-23 06:46:48.903 023 18136.51 78.18 52768.89 88888.00 2006-01-23 06:46:49.403 023 18136.57 78.14 52769.02 88888.00 2006-01-23 06:46:49.903 023 18136.59 78.20 52768.94 88888.00 2006-01-23 06:46:50.403 023 18136.68 78.22 52768.80 88888.00 2006-01-23 06:46:50.903 023 18136.58 78.23 52768.71 88888.00 2006-01-23 06:46:51.403 023 18136.72 78.28 52768.82 88888.00 2006-01-23 06:46:51.903 023 18136.73 78.24 52768.88 88888.00 2006-01-23 06:46:52.403 023 18136.78 78.22 52768.88 88888.00 2006-01-23 06:46:52.903 023 18136.83 78.23 52768.82 88888.00 2006-01-23 06:46:53.403 023 18136.81 78.26 52768.78 88888.00 2006-01-23 06:46:53.903 023 18136.66 78.28 52768.85 88888.00 2006-01-23 06:46:54.403 023 18136.66 78.24 52768.79 88888.00 2006-01-23 06:46:54.903 023 18136.65 78.32 52768.80 88888.00 2006-01-23 06:46:55.403 023 18136.71 78.37 52768.88 88888.00 2006-01-23 06:46:55.903 023 18136.69 78.40 52768.84 88888.00 2006-01-23 06:46:56.403 023 18136.70 78.44 52768.91 88888.00 2006-01-23 06:46:56.903 023 18136.64 78.44 52769.01 88888.00 2006-01-23 06:46:57.403 023 18136.67 78.42 52769.11 88888.00 2006-01-23 06:46:57.903 023 18136.65 78.42 52769.06 88888.00 2006-01-23 06:46:58.403 023 18136.53 78.37 52769.01 88888.00 2006-01-23 06:46:58.903 023 18136.55 78.39 52769.13 88888.00 2006-01-23 06:46:59.403 023 18136.53 78.43 52769.31 88888.00 2006-01-23 06:46:59.903 023 18136.55 78.53 52769.33 88888.00 2006-01-23 06:47:00.403 023 18136.49 78.56 52769.37 88888.00 2006-01-23 06:47:00.903 023 18136.56 78.46 52769.34 88888.00 2006-01-23 06:47:01.403 023 18136.66 78.43 52769.35 88888.00 2006-01-23 06:47:01.903 023 18136.70 78.54 52769.25 88888.00 2006-01-23 06:47:02.403 023 18136.65 78.55 52769.24 88888.00 2006-01-23 06:47:02.903 023 18136.71 78.48 52769.22 88888.00 2006-01-23 06:47:03.403 023 18136.70 78.50 52769.20 88888.00 2006-01-23 06:47:03.903 023 18136.61 78.65 52769.14 88888.00 2006-01-23 06:47:04.403 023 18136.61 78.59 52769.13 88888.00 2006-01-23 06:47:04.903 023 18136.79 78.54 52769.07 88888.00 2006-01-23 06:47:05.403 023 18136.71 78.68 52769.12 88888.00 2006-01-23 06:47:05.903 023 18136.70 78.73 52769.20 88888.00 2006-01-23 06:47:06.403 023 18136.64 78.65 52769.19 88888.00 2006-01-23 06:47:06.903 023 18136.61 78.62 52769.19 88888.00 2006-01-23 06:47:07.403 023 18136.77 78.70 52769.22 88888.00 2006-01-23 06:47:07.903 023 18136.60 78.80 52769.17 88888.00 2006-01-23 06:47:08.403 023 18136.51 78.81 52769.19 88888.00 2006-01-23 06:47:08.903 023 18136.57 78.86 52769.21 88888.00 2006-01-23 06:47:09.403 023 18136.62 78.90 52769.33 88888.00 2006-01-23 06:47:09.903 023 18136.64 78.96 52769.31 88888.00 2006-01-23 06:47:10.403 023 18136.61 78.92 52769.31 88888.00 2006-01-23 06:47:10.903 023 18136.53 78.86 52769.28 88888.00 2006-01-23 06:47:11.403 023 18136.55 78.78 52769.18 88888.00 2006-01-23 06:47:11.903 023 18136.47 78.82 52769.23 88888.00 2006-01-23 06:47:12.403 023 18136.53 78.80 52769.25 88888.00 2006-01-23 06:47:12.903 023 18136.51 78.87 52769.25 88888.00 2006-01-23 06:47:13.403 023 18136.44 78.97 52769.22 88888.00 2006-01-23 06:47:13.903 023 18136.32 78.91 52769.19 88888.00 2006-01-23 06:47:14.403 023 18136.32 78.90 52769.05 88888.00 2006-01-23 06:47:14.903 023 18136.28 78.89 52769.08 88888.00 2006-01-23 06:47:15.403 023 18136.29 78.95 52769.02 88888.00 2006-01-23 06:47:15.903 023 18136.46 78.95 52769.03 88888.00 2006-01-23 06:47:16.403 023 18136.46 78.89 52769.11 88888.00 2006-01-23 06:47:16.903 023 18136.48 79.02 52769.18 88888.00 2006-01-23 06:47:17.403 023 18136.47 79.02 52769.07 88888.00 2006-01-23 06:47:17.903 023 18136.48 78.92 52769.09 88888.00 2006-01-23 06:47:18.403 023 18136.40 78.87 52769.14 88888.00 2006-01-23 06:47:18.903 023 18136.42 78.87 52769.14 88888.00 2006-01-23 06:47:19.403 023 18136.43 78.90 52769.14 88888.00 2006-01-23 06:47:19.903 023 18136.44 78.90 52769.08 88888.00 2006-01-23 06:47:20.403 023 18136.37 78.91 52769.06 88888.00 2006-01-23 06:47:20.903 023 18136.30 78.82 52769.02 88888.00 2006-01-23 06:47:21.403 023 18136.27 78.86 52768.99 88888.00 2006-01-23 06:47:21.903 023 18136.22 78.95 52769.11 88888.00 2006-01-23 06:47:22.403 023 18136.17 78.90 52769.15 88888.00 2006-01-23 06:47:22.903 023 18136.24 78.95 52769.14 88888.00 2006-01-23 06:47:23.403 023 18136.28 79.03 52769.07 88888.00 2006-01-23 06:47:23.903 023 18136.33 79.17 52769.03 88888.00 2006-01-23 06:47:24.403 023 18136.43 79.13 52769.08 88888.00 2006-01-23 06:47:24.903 023 18136.50 79.10 52768.98 88888.00 2006-01-23 06:47:25.403 023 18136.47 79.02 52768.97 88888.00 2006-01-23 06:47:25.903 023 18136.38 79.03 52769.01 88888.00 2006-01-23 06:47:26.403 023 18136.36 79.01 52769.05 88888.00 2006-01-23 06:47:26.903 023 18136.33 79.03 52769.12 88888.00 2006-01-23 06:47:27.403 023 18136.34 79.03 52769.03 88888.00 2006-01-23 06:47:27.903 023 18136.28 78.98 52768.93 88888.00 2006-01-23 06:47:28.403 023 18136.40 78.97 52768.98 88888.00 2006-01-23 06:47:28.903 023 18136.34 78.86 52769.01 88888.00 2006-01-23 06:47:29.403 023 18136.29 78.84 52768.95 88888.00 2006-01-23 06:47:29.903 023 18136.34 78.89 52768.91 88888.00 2006-01-23 06:47:30.403 023 18136.29 78.95 52769.01 88888.00 2006-01-23 06:47:30.903 023 18136.29 78.96 52769.09 88888.00 2006-01-23 06:47:31.403 023 18136.24 78.99 52769.19 88888.00 2006-01-23 06:47:31.903 023 18136.26 79.07 52769.15 88888.00 2006-01-23 06:47:32.403 023 18136.36 79.07 52769.07 88888.00 2006-01-23 06:47:32.903 023 18136.36 78.98 52769.11 88888.00 2006-01-23 06:47:33.403 023 18136.34 78.91 52769.01 88888.00 2006-01-23 06:47:33.903 023 18136.37 78.94 52768.99 88888.00 2006-01-23 06:47:34.403 023 18136.35 78.91 52768.97 88888.00 2006-01-23 06:47:34.903 023 18136.32 78.95 52769.10 88888.00 2006-01-23 06:47:35.403 023 18136.36 78.96 52769.06 88888.00 2006-01-23 06:47:35.903 023 18136.30 78.99 52769.13 88888.00 2006-01-23 06:47:36.403 023 18136.33 79.02 52769.07 88888.00 2006-01-23 06:47:36.903 023 18136.36 79.00 52769.03 88888.00 2006-01-23 06:47:37.403 023 18136.43 78.98 52768.97 88888.00 2006-01-23 06:47:37.903 023 18136.40 78.91 52768.95 88888.00 2006-01-23 06:47:38.403 023 18136.50 78.82 52769.11 88888.00 2006-01-23 06:47:38.903 023 18136.44 78.88 52769.24 88888.00 2006-01-23 06:47:39.403 023 18136.43 78.78 52769.21 88888.00 2006-01-23 06:47:39.903 023 18136.50 78.76 52769.15 88888.00 2006-01-23 06:47:40.403 023 18136.66 78.80 52769.22 88888.00 2006-01-23 06:47:40.903 023 18136.77 78.84 52769.20 88888.00 2006-01-23 06:47:41.403 023 18136.80 78.84 52769.03 88888.00 2006-01-23 06:47:41.903 023 18136.82 78.79 52769.02 88888.00 2006-01-23 06:47:42.403 023 18136.83 78.80 52769.12 88888.00 2006-01-23 06:47:42.903 023 18136.70 78.85 52769.05 88888.00 2006-01-23 06:47:43.403 023 18136.66 78.78 52768.93 88888.00 2006-01-23 06:47:43.903 023 18136.62 78.76 52768.96 88888.00 2006-01-23 06:47:44.403 023 18136.59 78.78 52768.90 88888.00 2006-01-23 06:47:44.903 023 18136.66 78.84 52768.98 88888.00 2006-01-23 06:47:45.403 023 18136.66 78.90 52769.06 88888.00 2006-01-23 06:47:45.903 023 18136.76 78.89 52769.01 88888.00 2006-01-23 06:47:46.403 023 18136.81 78.95 52768.90 88888.00 2006-01-23 06:47:46.903 023 18136.79 78.94 52769.02 88888.00 2006-01-23 06:47:47.403 023 18136.75 78.94 52768.97 88888.00 2006-01-23 06:47:47.903 023 18136.83 78.87 52769.01 88888.00 2006-01-23 06:47:48.403 023 18136.97 78.83 52768.99 88888.00 2006-01-23 06:47:48.903 023 18136.94 78.86 52768.90 88888.00 2006-01-23 06:47:49.403 023 18136.78 78.94 52768.93 88888.00 2006-01-23 06:47:49.903 023 18136.73 78.91 52768.89 88888.00 2006-01-23 06:47:50.403 023 18136.70 78.89 52768.75 88888.00 2006-01-23 06:47:50.903 023 18136.68 78.94 52768.77 88888.00 2006-01-23 06:47:51.403 023 18136.69 78.91 52768.83 88888.00 2006-01-23 06:47:51.903 023 18136.76 78.90 52768.75 88888.00 2006-01-23 06:47:52.403 023 18136.83 78.88 52768.70 88888.00 2006-01-23 06:47:52.903 023 18136.72 78.88 52768.66 88888.00 2006-01-23 06:47:53.403 023 18136.68 78.88 52768.73 88888.00 2006-01-23 06:47:53.903 023 18136.75 78.85 52768.76 88888.00 2006-01-23 06:47:54.403 023 18136.70 78.85 52768.71 88888.00 2006-01-23 06:47:54.903 023 18136.77 78.79 52768.70 88888.00 2006-01-23 06:47:55.403 023 18136.83 78.72 52768.82 88888.00 2006-01-23 06:47:55.903 023 18136.75 78.76 52768.82 88888.00 2006-01-23 06:47:56.403 023 18136.76 78.82 52768.84 88888.00 2006-01-23 06:47:56.903 023 18136.76 78.87 52768.78 88888.00 2006-01-23 06:47:57.403 023 18136.83 78.90 52768.74 88888.00 2006-01-23 06:47:57.903 023 18136.82 78.86 52768.67 88888.00 2006-01-23 06:47:58.403 023 18136.76 78.89 52768.72 88888.00 2006-01-23 06:47:58.903 023 18136.87 78.90 52768.76 88888.00 2006-01-23 06:47:59.403 023 18136.83 78.91 52768.74 88888.00 2006-01-23 06:47:59.903 023 18136.88 78.98 52768.75 88888.00 2006-01-23 06:48:00.403 023 18136.95 78.94 52768.76 88888.00 2006-01-23 06:48:00.903 023 18136.98 78.95 52768.77 88888.00 2006-01-23 06:48:01.403 023 18136.98 78.98 52768.73 88888.00 2006-01-23 06:48:01.903 023 18136.95 78.97 52768.79 88888.00 2006-01-23 06:48:02.403 023 18136.84 79.06 52768.66 88888.00 2006-01-23 06:48:02.903 023 18136.82 79.02 52768.63 88888.00 2006-01-23 06:48:03.403 023 18136.90 78.96 52768.72 88888.00 2006-01-23 06:48:03.903 023 18137.01 78.91 52768.86 88888.00 2006-01-23 06:48:04.403 023 18136.88 78.89 52768.85 88888.00 2006-01-23 06:48:04.903 023 18136.83 78.85 52768.79 88888.00 2006-01-23 06:48:05.403 023 18136.78 78.78 52768.83 88888.00 2006-01-23 06:48:05.903 023 18136.76 78.84 52769.01 88888.00 2006-01-23 06:48:06.403 023 18136.72 78.87 52768.97 88888.00 2006-01-23 06:48:06.903 023 18136.72 78.91 52768.91 88888.00 2006-01-23 06:48:07.403 023 18136.75 78.99 52768.89 88888.00 2006-01-23 06:48:07.903 023 18136.78 78.92 52768.89 88888.00 2006-01-23 06:48:08.403 023 18136.93 78.85 52768.83 88888.00 2006-01-23 06:48:08.903 023 18136.99 78.79 52768.96 88888.00 2006-01-23 06:48:09.403 023 18136.95 78.75 52768.95 88888.00 2006-01-23 06:48:09.903 023 18136.90 78.68 52768.93 88888.00 2006-01-23 06:48:10.403 023 18136.94 78.67 52769.05 88888.00 2006-01-23 06:48:10.903 023 18136.89 78.66 52768.98 88888.00 2006-01-23 06:48:11.403 023 18136.92 78.62 52769.02 88888.00 2006-01-23 06:48:11.903 023 18136.88 78.62 52768.99 88888.00 2006-01-23 06:48:12.403 023 18136.86 78.65 52769.03 88888.00 2006-01-23 06:48:12.903 023 18136.89 78.65 52769.07 88888.00 2006-01-23 06:48:13.403 023 18136.86 78.64 52769.00 88888.00 2006-01-23 06:48:13.903 023 18136.86 78.65 52769.00 88888.00 2006-01-23 06:48:14.403 023 18137.04 78.57 52768.97 88888.00 2006-01-23 06:48:14.903 023 18136.97 78.59 52769.13 88888.00 2006-01-23 06:48:15.403 023 18136.86 78.58 52769.13 88888.00 2006-01-23 06:48:15.903 023 18136.83 78.61 52769.03 88888.00 2006-01-23 06:48:16.403 023 18136.95 78.58 52769.11 88888.00 2006-01-23 06:48:16.903 023 18136.93 78.66 52769.21 88888.00 2006-01-23 06:48:17.403 023 18136.80 78.59 52769.22 88888.00 2006-01-23 06:48:17.903 023 18136.82 78.49 52769.21 88888.00 2006-01-23 06:48:18.403 023 18136.83 78.53 52769.09 88888.00 2006-01-23 06:48:18.903 023 18136.75 78.52 52769.06 88888.00 2006-01-23 06:48:19.403 023 18136.80 78.54 52769.05 88888.00 2006-01-23 06:48:19.903 023 18136.80 78.59 52769.11 88888.00 2006-01-23 06:48:20.403 023 18136.88 78.63 52769.08 88888.00 2006-01-23 06:48:20.903 023 18136.83 78.52 52768.98 88888.00 2006-01-23 06:48:21.403 023 18136.73 78.49 52769.10 88888.00 2006-01-23 06:48:21.903 023 18136.69 78.49 52769.25 88888.00 2006-01-23 06:48:22.403 023 18136.51 78.45 52769.26 88888.00 2006-01-23 06:48:22.903 023 18136.53 78.51 52769.23 88888.00 2006-01-23 06:48:23.403 023 18136.59 78.59 52769.25 88888.00 2006-01-23 06:48:23.903 023 18136.65 78.58 52769.30 88888.00 2006-01-23 06:48:24.403 023 18136.66 78.58 52769.35 88888.00 2006-01-23 06:48:24.903 023 18136.55 78.64 52769.37 88888.00 2006-01-23 06:48:25.403 023 18136.45 78.65 52769.43 88888.00 2006-01-23 06:48:25.903 023 18136.43 78.68 52769.43 88888.00 2006-01-23 06:48:26.403 023 18136.47 78.79 52769.41 88888.00 2006-01-23 06:48:26.903 023 18136.36 78.78 52769.30 88888.00 2006-01-23 06:48:27.403 023 18136.33 78.73 52769.28 88888.00 2006-01-23 06:48:27.903 023 18136.32 78.76 52769.35 88888.00 2006-01-23 06:48:28.403 023 18136.35 78.82 52769.31 88888.00 2006-01-23 06:48:28.903 023 18136.29 78.85 52769.34 88888.00 2006-01-23 06:48:29.403 023 18136.27 78.90 52769.40 88888.00 2006-01-23 06:48:29.903 023 18136.27 78.91 52769.54 88888.00 2006-01-23 06:48:30.403 023 18136.21 78.94 52769.61 88888.00 2006-01-23 06:48:30.903 023 18136.17 78.89 52769.58 88888.00 2006-01-23 06:48:31.403 023 18136.10 78.97 52769.56 88888.00 2006-01-23 06:48:31.903 023 18136.12 79.04 52769.61 88888.00 2006-01-23 06:48:32.403 023 18136.16 79.14 52769.51 88888.00 2006-01-23 06:48:32.903 023 18136.13 79.15 52769.51 88888.00 2006-01-23 06:48:33.403 023 18136.13 79.22 52769.57 88888.00 2006-01-23 06:48:33.903 023 18136.04 79.26 52769.69 88888.00 2006-01-23 06:48:34.403 023 18135.99 79.31 52769.79 88888.00 2006-01-23 06:48:34.903 023 18135.99 79.33 52769.60 88888.00 2006-01-23 06:48:35.403 023 18135.94 79.38 52769.65 88888.00 2006-01-23 06:48:35.903 023 18135.83 79.33 52769.88 88888.00 2006-01-23 06:48:36.403 023 18135.91 79.37 52769.91 88888.00 2006-01-23 06:48:36.903 023 18135.89 79.42 52769.88 88888.00 2006-01-23 06:48:37.403 023 18135.90 79.40 52769.89 88888.00 2006-01-23 06:48:37.903 023 18135.82 79.35 52769.88 88888.00 2006-01-23 06:48:38.403 023 18135.86 79.40 52769.83 88888.00 2006-01-23 06:48:38.903 023 18135.88 79.48 52769.81 88888.00 2006-01-23 06:48:39.403 023 18135.89 79.57 52769.65 88888.00 2006-01-23 06:48:39.903 023 18135.95 79.57 52769.64 88888.00 2006-01-23 06:48:40.403 023 18135.88 79.58 52769.72 88888.00 2006-01-23 06:48:40.903 023 18135.90 79.56 52769.75 88888.00 2006-01-23 06:48:41.403 023 18135.94 79.63 52769.67 88888.00 2006-01-23 06:48:41.903 023 18135.94 79.65 52769.68 88888.00 2006-01-23 06:48:42.403 023 18135.92 79.63 52769.73 88888.00 2006-01-23 06:48:42.903 023 18135.84 79.70 52769.71 88888.00 2006-01-23 06:48:43.403 023 18135.83 79.71 52769.76 88888.00 2006-01-23 06:48:43.903 023 18135.96 79.75 52769.78 88888.00 2006-01-23 06:48:44.403 023 18135.91 79.75 52769.71 88888.00 2006-01-23 06:48:44.903 023 18135.93 79.77 52769.55 88888.00 2006-01-23 06:48:45.403 023 18135.89 79.73 52769.69 88888.00 2006-01-23 06:48:45.903 023 18135.82 79.81 52769.76 88888.00 2006-01-23 06:48:46.403 023 18135.78 79.91 52769.61 88888.00 2006-01-23 06:48:46.903 023 18135.84 79.91 52769.69 88888.00 2006-01-23 06:48:47.403 023 18135.88 79.87 52769.72 88888.00 2006-01-23 06:48:47.903 023 18135.88 79.81 52769.66 88888.00 2006-01-23 06:48:48.403 023 18135.94 79.81 52769.59 88888.00 2006-01-23 06:48:48.903 023 18135.90 79.79 52769.75 88888.00 2006-01-23 06:48:49.403 023 18135.91 79.85 52769.78 88888.00 2006-01-23 06:48:49.903 023 18135.99 79.84 52769.76 88888.00 2006-01-23 06:48:50.403 023 18136.04 79.74 52769.67 88888.00 2006-01-23 06:48:50.903 023 18136.04 79.71 52769.66 88888.00 2006-01-23 06:48:51.403 023 18135.91 79.75 52769.80 88888.00 2006-01-23 06:48:51.903 023 18135.99 79.79 52769.77 88888.00 2006-01-23 06:48:52.403 023 18136.10 79.83 52769.71 88888.00 2006-01-23 06:48:52.903 023 18136.15 79.82 52769.69 88888.00 2006-01-23 06:48:53.403 023 18136.04 79.81 52769.44 88888.00 2006-01-23 06:48:53.903 023 18136.04 79.80 52769.43 88888.00 2006-01-23 06:48:54.403 023 18136.06 79.89 52769.48 88888.00 2006-01-23 06:48:54.903 023 18136.05 79.90 52769.42 88888.00 2006-01-23 06:48:55.403 023 18135.92 79.94 52769.48 88888.00 2006-01-23 06:48:55.903 023 18135.96 80.03 52769.54 88888.00 2006-01-23 06:48:56.403 023 18136.06 80.09 52769.59 88888.00 2006-01-23 06:48:56.903 023 18135.97 80.12 52769.59 88888.00 2006-01-23 06:48:57.403 023 18136.01 80.12 52769.60 88888.00 2006-01-23 06:48:57.903 023 18136.02 80.09 52769.68 88888.00 2006-01-23 06:48:58.403 023 18136.04 80.08 52769.66 88888.00 2006-01-23 06:48:58.903 023 18136.11 80.18 52769.68 88888.00 2006-01-23 06:48:59.403 023 18136.03 80.18 52769.76 88888.00 2006-01-23 06:48:59.903 023 18136.01 80.22 52769.84 88888.00 2006-01-23 06:49:00.403 023 18135.92 80.28 52769.90 88888.00 2006-01-23 06:49:00.903 023 18136.01 80.29 52770.02 88888.00 2006-01-23 06:49:01.403 023 18136.03 80.22 52769.92 88888.00 2006-01-23 06:49:01.903 023 18136.05 80.22 52769.81 88888.00 2006-01-23 06:49:02.403 023 18135.99 80.28 52769.88 88888.00 2006-01-23 06:49:02.903 023 18135.96 80.34 52770.03 88888.00 2006-01-23 06:49:03.403 023 18136.02 80.35 52769.93 88888.00 2006-01-23 06:49:03.903 023 18136.07 80.42 52769.82 88888.00 2006-01-23 06:49:04.403 023 18136.02 80.39 52769.79 88888.00 2006-01-23 06:49:04.903 023 18135.86 80.39 52769.84 88888.00 2006-01-23 06:49:05.403 023 18136.01 80.47 52769.84 88888.00 2006-01-23 06:49:05.903 023 18136.00 80.49 52769.81 88888.00 2006-01-23 06:49:06.403 023 18135.99 80.54 52769.78 88888.00 2006-01-23 06:49:06.903 023 18136.02 80.51 52769.75 88888.00 2006-01-23 06:49:07.403 023 18136.07 80.51 52769.79 88888.00 2006-01-23 06:49:07.903 023 18136.02 80.51 52769.83 88888.00 2006-01-23 06:49:08.403 023 18136.04 80.55 52769.73 88888.00 2006-01-23 06:49:08.903 023 18135.99 80.52 52769.75 88888.00 2006-01-23 06:49:09.403 023 18135.89 80.51 52769.77 88888.00 2006-01-23 06:49:09.903 023 18135.86 80.52 52769.91 88888.00 2006-01-23 06:49:10.403 023 18135.94 80.43 52769.94 88888.00 2006-01-23 06:49:10.903 023 18136.06 80.38 52769.94 88888.00 2006-01-23 06:49:11.400 023 18136.05 80.47 52769.90 88888.00 2006-01-23 06:49:11.900 023 18135.91 80.55 52770.00 88888.00 2006-01-23 06:49:12.400 023 18135.94 80.58 52770.04 88888.00 2006-01-23 06:49:12.900 023 18135.91 80.51 52770.12 88888.00 2006-01-23 06:49:13.400 023 18135.91 80.52 52770.03 88888.00 2006-01-23 06:49:13.900 023 18136.06 80.53 52769.84 88888.00 2006-01-23 06:49:14.400 023 18136.11 80.50 52769.76 88888.00 2006-01-23 06:49:14.900 023 18136.07 80.41 52769.82 88888.00 2006-01-23 06:49:15.400 023 18136.14 80.43 52769.91 88888.00 2006-01-23 06:49:15.900 023 18136.23 80.46 52769.79 88888.00 2006-01-23 06:49:16.400 023 18136.23 80.45 52769.80 88888.00 2006-01-23 06:49:16.900 023 18136.29 80.45 52769.73 88888.00 2006-01-23 06:49:17.400 023 18136.25 80.42 52769.72 88888.00 2006-01-23 06:49:17.900 023 18136.33 80.35 52769.68 88888.00 2006-01-23 06:49:18.400 023 18136.37 80.32 52769.61 88888.00 2006-01-23 06:49:18.900 023 18136.48 80.31 52769.69 88888.00 2006-01-23 06:49:19.400 023 18136.54 80.29 52769.76 88888.00 2006-01-23 06:49:19.900 023 18136.53 80.30 52769.84 88888.00 2006-01-23 06:49:20.400 023 18136.50 80.34 52769.77 88888.00 2006-01-23 06:49:20.900 023 18136.42 80.34 52769.76 88888.00 2006-01-23 06:49:21.400 023 18136.44 80.26 52769.83 88888.00 2006-01-23 06:49:21.900 023 18136.55 80.20 52769.88 88888.00 2006-01-23 06:49:22.400 023 18136.55 80.24 52769.83 88888.00 2006-01-23 06:49:22.900 023 18136.64 80.17 52769.73 88888.00 2006-01-23 06:49:23.400 023 18136.59 80.14 52769.81 88888.00 2006-01-23 06:49:23.900 023 18136.65 80.13 52769.73 88888.00 2006-01-23 06:49:24.400 023 18136.67 80.11 52769.71 88888.00 2006-01-23 06:49:24.900 023 18136.72 80.10 52769.64 88888.00 2006-01-23 06:49:25.400 023 18136.75 80.06 52769.69 88888.00 2006-01-23 06:49:25.900 023 18136.81 80.02 52769.70 88888.00 2006-01-23 06:49:26.400 023 18136.81 80.02 52769.65 88888.00 2006-01-23 06:49:26.900 023 18136.76 79.98 52769.66 88888.00 2006-01-23 06:49:27.400 023 18136.68 79.94 52769.71 88888.00 2006-01-23 06:49:27.900 023 18136.65 79.94 52769.76 88888.00 2006-01-23 06:49:28.400 023 18136.62 79.91 52769.84 88888.00 2006-01-23 06:49:28.900 023 18136.65 79.89 52769.77 88888.00 2006-01-23 06:49:29.400 023 18136.70 79.86 52769.76 88888.00 2006-01-23 06:49:29.900 023 18136.69 79.86 52769.82 88888.00 2006-01-23 06:49:30.400 023 18136.79 79.85 52769.84 88888.00 2006-01-23 06:49:30.900 023 18136.76 79.86 52769.84 88888.00 2006-01-23 06:49:31.400 023 18136.80 79.77 52769.88 88888.00 2006-01-23 06:49:31.900 023 18136.78 79.74 52769.88 88888.00 2006-01-23 06:49:32.400 023 18136.67 79.74 52769.83 88888.00 2006-01-23 06:49:32.900 023 18136.72 79.79 52769.76 88888.00 2006-01-23 06:49:33.400 023 18136.75 79.81 52769.73 88888.00 2006-01-23 06:49:33.900 023 18136.71 79.85 52769.72 88888.00 2006-01-23 06:49:34.400 023 18136.70 79.85 52769.78 88888.00 2006-01-23 06:49:34.900 023 18136.79 79.79 52769.80 88888.00 2006-01-23 06:49:35.400 023 18136.80 79.75 52769.83 88888.00 2006-01-23 06:49:35.900 023 18136.80 79.86 52769.89 88888.00 2006-01-23 06:49:36.400 023 18136.89 79.80 52770.01 88888.00 2006-01-23 06:49:36.900 023 18136.80 79.76 52770.02 88888.00 2006-01-23 06:49:37.400 023 18136.79 79.78 52769.99 88888.00 2006-01-23 06:49:37.900 023 18136.80 79.75 52769.88 88888.00 2006-01-23 06:49:38.400 023 18136.80 79.64 52769.92 88888.00 2006-01-23 06:49:38.900 023 18136.79 79.64 52769.98 88888.00 2006-01-23 06:49:39.400 023 18136.69 79.66 52769.99 88888.00 2006-01-23 06:49:39.900 023 18136.62 79.69 52769.84 88888.00 2006-01-23 06:49:40.400 023 18136.56 79.70 52769.79 88888.00 2006-01-23 06:49:40.900 023 18136.55 79.64 52769.79 88888.00 2006-01-23 06:49:41.400 023 18136.55 79.56 52769.76 88888.00 2006-01-23 06:49:41.900 023 18136.55 79.56 52769.72 88888.00 2006-01-23 06:49:42.400 023 18136.51 79.62 52769.75 88888.00 2006-01-23 06:49:42.900 023 18136.49 79.59 52769.73 88888.00 2006-01-23 06:49:43.400 023 18136.44 79.47 52769.71 88888.00 2006-01-23 06:49:43.900 023 18136.53 79.43 52769.71 88888.00 2006-01-23 06:49:44.400 023 18136.48 79.47 52769.73 88888.00 2006-01-23 06:49:44.900 023 18136.25 79.55 52769.79 88888.00 2006-01-23 06:49:45.400 023 18136.29 79.57 52769.95 88888.00 2006-01-23 06:49:45.900 023 18136.47 79.55 52770.03 88888.00 2006-01-23 06:49:46.400 023 18136.47 79.66 52769.98 88888.00 2006-01-23 06:49:46.900 023 18136.45 79.65 52769.92 88888.00 2006-01-23 06:49:47.400 023 18136.38 79.57 52769.92 88888.00 2006-01-23 06:49:47.900 023 18136.27 79.61 52770.01 88888.00 2006-01-23 06:49:48.400 023 18136.30 79.59 52769.92 88888.00 2006-01-23 06:49:48.900 023 18136.30 79.57 52769.75 88888.00 2006-01-23 06:49:49.400 023 18136.33 79.53 52769.70 88888.00 2006-01-23 06:49:49.900 023 18136.32 79.47 52769.89 88888.00 2006-01-23 06:49:50.400 023 18136.32 79.50 52769.98 88888.00 2006-01-23 06:49:50.900 023 18136.33 79.49 52769.91 88888.00 2006-01-23 06:49:51.400 023 18136.32 79.45 52769.89 88888.00 2006-01-23 06:49:51.900 023 18136.33 79.40 52770.02 88888.00 2006-01-23 06:49:52.400 023 18136.22 79.45 52770.04 88888.00 2006-01-23 06:49:52.900 023 18136.19 79.46 52769.95 88888.00 2006-01-23 06:49:53.400 023 18136.34 79.42 52770.02 88888.00 2006-01-23 06:49:53.900 023 18136.27 79.44 52770.13 88888.00 2006-01-23 06:49:54.400 023 18136.29 79.47 52770.19 88888.00 2006-01-23 06:49:54.900 023 18136.36 79.53 52770.18 88888.00 2006-01-23 06:49:55.400 023 18136.25 79.49 52770.17 88888.00 2006-01-23 06:49:55.900 023 18136.17 79.44 52770.15 88888.00 2006-01-23 06:49:56.400 023 18136.25 79.42 52770.11 88888.00 2006-01-23 06:49:56.900 023 18136.15 79.52 52770.16 88888.00 2006-01-23 06:49:57.400 023 18136.06 79.50 52770.15 88888.00 2006-01-23 06:49:57.900 023 18136.06 79.48 52770.13 88888.00 2006-01-23 06:49:58.400 023 18136.07 79.46 52770.11 88888.00 2006-01-23 06:49:58.900 023 18136.08 79.55 52770.11 88888.00 2006-01-23 06:49:59.400 023 18136.03 79.64 52770.13 88888.00 2006-01-23 06:49:59.900 023 18136.01 79.62 52770.11 88888.00 2006-01-23 06:50:00.400 023 18136.03 79.64 52770.19 88888.00 2006-01-23 06:50:00.900 023 18136.00 79.66 52770.11 88888.00 2006-01-23 06:50:01.400 023 18136.01 79.57 52769.91 88888.00 2006-01-23 06:50:01.900 023 18135.96 79.47 52770.06 88888.00 2006-01-23 06:50:02.400 023 18136.03 79.54 52770.18 88888.00 2006-01-23 06:50:02.900 023 18135.97 79.61 52770.12 88888.00 2006-01-23 06:50:03.400 023 18135.99 79.56 52770.18 88888.00 2006-01-23 06:50:03.900 023 18135.90 79.56 52770.13 88888.00 2006-01-23 06:50:04.400 023 18135.81 79.58 52770.15 88888.00 2006-01-23 06:50:04.900 023 18135.78 79.54 52770.16 88888.00 2006-01-23 06:50:05.400 023 18135.78 79.61 52770.17 88888.00 2006-01-23 06:50:05.900 023 18135.77 79.66 52770.29 88888.00 2006-01-23 06:50:06.400 023 18135.74 79.80 52770.37 88888.00 2006-01-23 06:50:06.900 023 18135.71 79.81 52770.46 88888.00 2006-01-23 06:50:07.400 023 18135.70 79.80 52770.38 88888.00 2006-01-23 06:50:07.900 023 18135.75 79.82 52770.35 88888.00 2006-01-23 06:50:08.400 023 18135.77 79.85 52770.35 88888.00 2006-01-23 06:50:08.900 023 18135.67 79.83 52770.42 88888.00 2006-01-23 06:50:09.400 023 18135.73 79.86 52770.38 88888.00 2006-01-23 06:50:09.900 023 18135.77 79.91 52770.40 88888.00 2006-01-23 06:50:10.400 023 18135.79 80.01 52770.35 88888.00 2006-01-23 06:50:10.900 023 18135.71 80.03 52770.52 88888.00 2006-01-23 06:50:11.400 023 18135.84 80.07 52770.50 88888.00 2006-01-23 06:50:11.900 023 18135.80 80.06 52770.42 88888.00 2006-01-23 06:50:12.400 023 18135.68 79.98 52770.42 88888.00 2006-01-23 06:50:12.900 023 18135.67 80.05 52770.44 88888.00 2006-01-23 06:50:13.400 023 18135.64 80.07 52770.56 88888.00 2006-01-23 06:50:13.900 023 18135.71 80.09 52770.56 88888.00 2006-01-23 06:50:14.400 023 18135.70 80.10 52770.44 88888.00 2006-01-23 06:50:14.900 023 18135.63 80.08 52770.40 88888.00 2006-01-23 06:50:15.400 023 18135.64 80.03 52770.53 88888.00 2006-01-23 06:50:15.900 023 18135.61 80.01 52770.65 88888.00 2006-01-23 06:50:16.400 023 18135.64 80.04 52770.54 88888.00 2006-01-23 06:50:16.900 023 18135.62 80.06 52770.54 88888.00 2006-01-23 06:50:17.400 023 18135.61 80.11 52770.50 88888.00 2006-01-23 06:50:17.900 023 18135.59 80.14 52770.48 88888.00 2006-01-23 06:50:18.400 023 18135.50 80.08 52770.61 88888.00 2006-01-23 06:50:18.900 023 18135.62 80.10 52770.65 88888.00 2006-01-23 06:50:19.400 023 18135.60 80.14 52770.62 88888.00 2006-01-23 06:50:19.900 023 18135.46 80.16 52770.65 88888.00 2006-01-23 06:50:20.400 023 18135.45 80.12 52770.68 88888.00 2006-01-23 06:50:20.900 023 18135.42 80.05 52770.63 88888.00 2006-01-23 06:50:21.400 023 18135.51 80.06 52770.72 88888.00 2006-01-23 06:50:21.900 023 18135.54 80.14 52770.77 88888.00 2006-01-23 06:50:22.400 023 18135.39 80.14 52770.68 88888.00 2006-01-23 06:50:22.900 023 18135.40 80.16 52770.59 88888.00 2006-01-23 06:50:23.400 023 18135.25 80.20 52770.72 88888.00 2006-01-23 06:50:23.900 023 18135.34 80.22 52770.81 88888.00 2006-01-23 06:50:24.400 023 18135.29 80.33 52770.80 88888.00 2006-01-23 06:50:24.900 023 18135.20 80.35 52770.80 88888.00 2006-01-23 06:50:25.400 023 18135.21 80.29 52770.80 88888.00 2006-01-23 06:50:25.900 023 18135.23 80.28 52770.92 88888.00 2006-01-23 06:50:26.400 023 18135.24 80.38 52770.79 88888.00 2006-01-23 06:50:26.900 023 18135.03 80.35 52770.71 88888.00 2006-01-23 06:50:27.400 023 18134.99 80.32 52770.68 88888.00 2006-01-23 06:50:27.900 023 18135.10 80.21 52770.80 88888.00 2006-01-23 06:50:28.400 023 18135.07 80.30 52770.73 88888.00 2006-01-23 06:50:28.900 023 18135.01 80.34 52770.95 88888.00 2006-01-23 06:50:29.400 023 18134.97 80.39 52770.99 88888.00 2006-01-23 06:50:29.900 023 18134.95 80.44 52771.03 88888.00 2006-01-23 06:50:30.400 023 18134.94 80.55 52770.96 88888.00 2006-01-23 06:50:30.900 023 18134.96 80.61 52771.05 88888.00 2006-01-23 06:50:31.400 023 18135.04 80.57 52771.15 88888.00 2006-01-23 06:50:31.900 023 18134.99 80.52 52771.20 88888.00 2006-01-23 06:50:32.400 023 18135.07 80.54 52771.16 88888.00 2006-01-23 06:50:32.900 023 18134.99 80.59 52771.06 88888.00 2006-01-23 06:50:33.400 023 18134.92 80.68 52771.08 88888.00 2006-01-23 06:50:33.900 023 18134.93 80.69 52771.08 88888.00 2006-01-23 06:50:34.400 023 18134.93 80.66 52771.08 88888.00 2006-01-23 06:50:34.900 023 18135.07 80.63 52771.26 88888.00 2006-01-23 06:50:35.400 023 18135.12 80.67 52771.32 88888.00 2006-01-23 06:50:35.900 023 18134.93 80.58 52771.30 88888.00 2006-01-23 06:50:36.400 023 18134.83 80.64 52771.22 88888.00 2006-01-23 06:50:36.900 023 18134.84 80.71 52771.28 88888.00 2006-01-23 06:50:37.400 023 18134.93 80.72 52771.26 88888.00 2006-01-23 06:50:37.900 023 18134.93 80.77 52771.30 88888.00 2006-01-23 06:50:38.400 023 18134.90 80.78 52771.15 88888.00 2006-01-23 06:50:38.900 023 18134.86 80.73 52771.17 88888.00 2006-01-23 06:50:39.400 023 18134.92 80.75 52771.12 88888.00 2006-01-23 06:50:39.900 023 18135.03 80.78 52771.02 88888.00 2006-01-23 06:50:40.400 023 18135.01 80.84 52771.04 88888.00 2006-01-23 06:50:40.900 023 18134.98 80.88 52770.98 88888.00 2006-01-23 06:50:41.400 023 18135.04 80.69 52770.96 88888.00 2006-01-23 06:50:41.900 023 18135.10 80.70 52771.05 88888.00 2006-01-23 06:50:42.400 023 18135.03 80.84 52771.05 88888.00 2006-01-23 06:50:42.900 023 18135.02 80.90 52771.09 88888.00 2006-01-23 06:50:43.400 023 18135.03 80.88 52771.08 88888.00 2006-01-23 06:50:43.900 023 18135.04 80.97 52770.98 88888.00 2006-01-23 06:50:44.400 023 18135.08 80.89 52771.02 88888.00 2006-01-23 06:50:44.900 023 18135.15 80.89 52771.03 88888.00 2006-01-23 06:50:45.400 023 18135.21 80.90 52771.00 88888.00 2006-01-23 06:50:45.900 023 18135.10 80.96 52770.99 88888.00 2006-01-23 06:50:46.400 023 18135.03 80.89 52771.06 88888.00 2006-01-23 06:50:46.900 023 18134.99 80.92 52771.16 88888.00 2006-01-23 06:50:47.400 023 18135.10 80.92 52771.08 88888.00 2006-01-23 06:50:47.900 023 18135.18 80.84 52771.07 88888.00 2006-01-23 06:50:48.400 023 18135.15 80.86 52771.09 88888.00 2006-01-23 06:50:48.900 023 18135.10 80.87 52771.03 88888.00 2006-01-23 06:50:49.400 023 18135.13 80.88 52770.88 88888.00 2006-01-23 06:50:49.900 023 18135.25 80.85 52770.94 88888.00 2006-01-23 06:50:50.400 023 18135.18 80.80 52771.05 88888.00 2006-01-23 06:50:50.900 023 18135.13 80.86 52770.98 88888.00 2006-01-23 06:50:51.400 023 18135.10 80.92 52770.94 88888.00 2006-01-23 06:50:51.900 023 18135.15 80.92 52771.04 88888.00 2006-01-23 06:50:52.400 023 18135.21 80.83 52770.95 88888.00 2006-01-23 06:50:52.900 023 18135.13 80.84 52770.94 88888.00 2006-01-23 06:50:53.400 023 18135.04 80.85 52771.00 88888.00 2006-01-23 06:50:53.900 023 18135.23 80.83 52771.16 88888.00 2006-01-23 06:50:54.400 023 18135.29 80.89 52771.17 88888.00 2006-01-23 06:50:54.900 023 18135.35 80.92 52771.11 88888.00 2006-01-23 06:50:55.400 023 18135.35 80.85 52771.19 88888.00 2006-01-23 06:50:55.900 023 18135.38 80.81 52771.07 88888.00 2006-01-23 06:50:56.400 023 18135.39 80.76 52771.19 88888.00 2006-01-23 06:50:56.900 023 18135.30 80.81 52771.28 88888.00 2006-01-23 06:50:57.400 023 18135.30 80.80 52771.32 88888.00 2006-01-23 06:50:57.900 023 18135.42 80.73 52771.19 88888.00 2006-01-23 06:50:58.400 023 18135.34 80.66 52771.22 88888.00 2006-01-23 06:50:58.900 023 18135.24 80.68 52771.21 88888.00 2006-01-23 06:50:59.400 023 18135.10 80.76 52771.20 88888.00 2006-01-23 06:50:59.900 023 18135.17 80.76 52771.30 88888.00 2006-01-23 06:51:00.400 023 18135.16 80.86 52771.28 88888.00 2006-01-23 06:51:00.900 023 18135.17 80.89 52771.19 88888.00 2006-01-23 06:51:01.400 023 18135.16 80.95 52771.29 88888.00 2006-01-23 06:51:01.900 023 18135.12 80.94 52771.32 88888.00 2006-01-23 06:51:02.400 023 18135.05 80.98 52771.23 88888.00 2006-01-23 06:51:02.900 023 18135.05 81.08 52771.17 88888.00 2006-01-23 06:51:03.400 023 18135.07 81.11 52771.19 88888.00 2006-01-23 06:51:03.900 023 18135.05 81.19 52771.18 88888.00 2006-01-23 06:51:04.400 023 18135.05 81.18 52771.22 88888.00 2006-01-23 06:51:04.900 023 18135.08 81.19 52771.28 88888.00 2006-01-23 06:51:05.400 023 18135.15 81.21 52771.26 88888.00 2006-01-23 06:51:05.900 023 18135.23 81.19 52771.12 88888.00 2006-01-23 06:51:06.400 023 18135.23 81.05 52771.16 88888.00 2006-01-23 06:51:06.900 023 18135.02 81.01 52771.12 88888.00 2006-01-23 06:51:07.400 023 18135.12 81.04 52771.05 88888.00 2006-01-23 06:51:07.900 023 18135.19 80.99 52771.07 88888.00 2006-01-23 06:51:08.400 023 18135.15 81.01 52771.14 88888.00 2006-01-23 06:51:08.900 023 18135.18 81.06 52771.20 88888.00 2006-01-23 06:51:09.400 023 18135.24 81.07 52771.14 88888.00 2006-01-23 06:51:09.900 023 18135.27 81.02 52771.15 88888.00 2006-01-23 06:51:10.400 023 18135.28 80.97 52771.16 88888.00 2006-01-23 06:51:10.900 023 18135.32 80.90 52771.07 88888.00 2006-01-23 06:51:11.400 023 18135.36 80.87 52771.11 88888.00 2006-01-23 06:51:11.900 023 18135.35 80.81 52771.08 88888.00 2006-01-23 06:51:12.400 023 18135.31 80.84 52771.02 88888.00 2006-01-23 06:51:12.900 023 18135.31 80.90 52770.97 88888.00 2006-01-23 06:51:13.400 023 18135.19 80.85 52770.97 88888.00 2006-01-23 06:51:13.900 023 18135.10 80.78 52771.04 88888.00 2006-01-23 06:51:14.400 023 18135.04 80.74 52770.99 88888.00 2006-01-23 06:51:14.900 023 18135.30 80.69 52770.94 88888.00 2006-01-23 06:51:15.400 023 18135.49 80.70 52770.85 88888.00 2006-01-23 06:51:15.900 023 18135.53 80.71 52770.88 88888.00 2006-01-23 06:51:16.400 023 18135.49 80.74 52770.83 88888.00 2006-01-23 06:51:16.900 023 18135.46 80.69 52770.75 88888.00 2006-01-23 06:51:17.400 023 18135.35 80.54 52770.72 88888.00 2006-01-23 06:51:17.900 023 18135.43 80.51 52770.71 88888.00 2006-01-23 06:51:18.400 023 18135.56 80.48 52770.83 88888.00 2006-01-23 06:51:18.900 023 18135.52 80.51 52770.83 88888.00 2006-01-23 06:51:19.400 023 18135.46 80.59 52770.77 88888.00 2006-01-23 06:51:19.900 023 18135.37 80.55 52770.79 88888.00 2006-01-23 06:51:20.400 023 18135.29 80.46 52770.87 88888.00 2006-01-23 06:51:20.900 023 18135.42 80.52 52770.92 88888.00 2006-01-23 06:51:21.400 023 18135.59 80.58 52770.89 88888.00 2006-01-23 06:51:21.900 023 18135.59 80.51 52770.92 88888.00 2006-01-23 06:51:22.400 023 18135.48 80.53 52770.88 88888.00 2006-01-23 06:51:22.900 023 18135.42 80.58 52770.73 88888.00 2006-01-23 06:51:23.400 023 18135.45 80.57 52770.74 88888.00 2006-01-23 06:51:23.900 023 18135.43 80.58 52770.88 88888.00 2006-01-23 06:51:24.400 023 18135.45 80.64 52770.79 88888.00 2006-01-23 06:51:24.900 023 18135.31 80.62 52770.95 88888.00 2006-01-23 06:51:25.400 023 18135.29 80.53 52770.91 88888.00 2006-01-23 06:51:25.900 023 18135.32 80.53 52770.89 88888.00 2006-01-23 06:51:26.400 023 18135.47 80.49 52770.92 88888.00 2006-01-23 06:51:26.900 023 18135.46 80.45 52770.83 88888.00 2006-01-23 06:51:27.400 023 18135.38 80.50 52770.92 88888.00 2006-01-23 06:51:27.900 023 18135.26 80.50 52770.93 88888.00 2006-01-23 06:51:28.400 023 18135.26 80.49 52770.95 88888.00 2006-01-23 06:51:28.900 023 18135.25 80.51 52770.94 88888.00 2006-01-23 06:51:29.400 023 18135.25 80.58 52770.95 88888.00 2006-01-23 06:51:29.900 023 18135.26 80.66 52770.98 88888.00 2006-01-23 06:51:30.400 023 18135.18 80.67 52770.95 88888.00 2006-01-23 06:51:30.900 023 18135.15 80.62 52770.93 88888.00 2006-01-23 06:51:31.400 023 18135.10 80.55 52770.98 88888.00 2006-01-23 06:51:31.900 023 18135.07 80.57 52770.98 88888.00 2006-01-23 06:51:32.400 023 18135.19 80.55 52770.97 88888.00 2006-01-23 06:51:32.900 023 18135.20 80.57 52770.89 88888.00 2006-01-23 06:51:33.400 023 18135.21 80.61 52770.88 88888.00 2006-01-23 06:51:33.900 023 18135.17 80.62 52770.92 88888.00 2006-01-23 06:51:34.400 023 18135.28 80.56 52770.95 88888.00 2006-01-23 06:51:34.900 023 18135.41 80.51 52770.95 88888.00 2006-01-23 06:51:35.400 023 18135.38 80.56 52770.97 88888.00 2006-01-23 06:51:35.900 023 18135.30 80.54 52771.02 88888.00 2006-01-23 06:51:36.400 023 18135.27 80.53 52771.19 88888.00 2006-01-23 06:51:36.900 023 18135.30 80.51 52771.28 88888.00 2006-01-23 06:51:37.400 023 18135.30 80.51 52771.22 88888.00 2006-01-23 06:51:37.900 023 18135.31 80.56 52771.22 88888.00 2006-01-23 06:51:38.400 023 18135.20 80.55 52771.30 88888.00 2006-01-23 06:51:38.900 023 18135.23 80.53 52771.23 88888.00 2006-01-23 06:51:39.400 023 18135.27 80.51 52771.11 88888.00 2006-01-23 06:51:39.900 023 18135.27 80.47 52771.17 88888.00 2006-01-23 06:51:40.400 023 18135.24 80.47 52771.41 88888.00 2006-01-23 06:51:40.900 023 18135.17 80.51 52771.42 88888.00 2006-01-23 06:51:41.400 023 18135.23 80.45 52771.34 88888.00 2006-01-23 06:51:41.900 023 18135.31 80.41 52771.31 88888.00 2006-01-23 06:51:42.400 023 18135.38 80.34 52771.23 88888.00 2006-01-23 06:51:42.900 023 18135.35 80.41 52771.15 88888.00 2006-01-23 06:51:43.400 023 18135.38 80.49 52771.12 88888.00 2006-01-23 06:51:43.900 023 18135.21 80.49 52771.16 88888.00 2006-01-23 06:51:44.400 023 18135.24 80.47 52771.16 88888.00 2006-01-23 06:51:44.900 023 18135.27 80.45 52771.33 88888.00 2006-01-23 06:51:45.400 023 18135.26 80.43 52771.44 88888.00 2006-01-23 06:51:45.900 023 18135.30 80.49 52771.34 88888.00 2006-01-23 06:51:46.400 023 18135.36 80.44 52771.42 88888.00 2006-01-23 06:51:46.900 023 18135.37 80.36 52771.43 88888.00 2006-01-23 06:51:47.400 023 18135.34 80.37 52771.46 88888.00 2006-01-23 06:51:47.900 023 18135.34 80.40 52771.52 88888.00 2006-01-23 06:51:48.400 023 18135.30 80.38 52771.49 88888.00 2006-01-23 06:51:48.900 023 18134.90 80.35 52771.53 88888.00 2006-01-23 06:51:49.400 023 18135.09 80.38 52771.55 88888.00 2006-01-23 06:51:49.900 023 18135.27 80.42 52771.49 88888.00 2006-01-23 06:51:50.400 023 18135.32 80.49 52771.51 88888.00 2006-01-23 06:51:50.900 023 18135.21 80.51 52771.64 88888.00 2006-01-23 06:51:51.400 023 18135.09 80.46 52771.56 88888.00 2006-01-23 06:51:51.900 023 18135.12 80.51 52771.53 88888.00 2006-01-23 06:51:52.400 023 18135.14 80.58 52771.69 88888.00 2006-01-23 06:51:52.900 023 18135.23 80.51 52771.77 88888.00 2006-01-23 06:51:53.400 023 18135.35 80.58 52771.84 88888.00 2006-01-23 06:51:53.900 023 18135.28 80.65 52771.88 88888.00 2006-01-23 06:51:54.400 023 18135.20 80.56 52771.83 88888.00 2006-01-23 06:51:54.900 023 18135.19 80.63 52771.73 88888.00 2006-01-23 06:51:55.400 023 18135.12 80.65 52771.76 88888.00 2006-01-23 06:51:55.900 023 18134.91 80.69 52771.87 88888.00 2006-01-23 06:51:56.400 023 18135.02 80.75 52771.88 88888.00 2006-01-23 06:51:56.900 023 18135.16 80.75 52771.77 88888.00 2006-01-23 06:51:57.400 023 18135.17 80.82 52771.86 88888.00 2006-01-23 06:51:57.900 023 18135.16 80.81 52771.88 88888.00 2006-01-23 06:51:58.400 023 18135.08 80.85 52771.84 88888.00 2006-01-23 06:51:58.900 023 18135.01 80.94 52771.85 88888.00 2006-01-23 06:51:59.400 023 18135.01 80.98 52772.00 88888.00 2006-01-23 06:51:59.900 023 18135.13 80.92 52772.03 88888.00 2006-01-23 06:52:00.400 023 18135.18 80.92 52771.93 88888.00 2006-01-23 06:52:00.900 023 18134.97 80.95 52771.87 88888.00 2006-01-23 06:52:01.400 023 18134.93 80.95 52771.87 88888.00 2006-01-23 06:52:01.900 023 18134.98 80.96 52771.90 88888.00 2006-01-23 06:52:02.400 023 18134.94 81.02 52771.91 88888.00 2006-01-23 06:52:02.900 023 18135.03 81.02 52771.95 88888.00 2006-01-23 06:52:03.400 023 18135.18 81.05 52772.03 88888.00 2006-01-23 06:52:03.900 023 18135.04 81.10 52772.18 88888.00 2006-01-23 06:52:04.400 023 18134.98 81.10 52772.23 88888.00 2006-01-23 06:52:04.900 023 18135.09 81.11 52772.21 88888.00 2006-01-23 06:52:05.400 023 18135.12 81.12 52772.18 88888.00 2006-01-23 06:52:05.900 023 18135.06 81.18 52772.13 88888.00 2006-01-23 06:52:06.400 023 18135.09 81.26 52772.03 88888.00 2006-01-23 06:52:06.900 023 18135.07 81.33 52772.02 88888.00 2006-01-23 06:52:07.400 023 18134.99 81.28 52772.08 88888.00 2006-01-23 06:52:07.900 023 18134.94 81.39 52772.03 88888.00 2006-01-23 06:52:08.400 023 18134.95 81.46 52772.07 88888.00 2006-01-23 06:52:08.900 023 18135.14 81.47 52772.14 88888.00 2006-01-23 06:52:09.400 023 18135.23 81.56 52772.20 88888.00 2006-01-23 06:52:09.900 023 18135.24 81.54 52772.27 88888.00 2006-01-23 06:52:10.400 023 18135.15 81.58 52772.31 88888.00 2006-01-23 06:52:10.900 023 18135.24 81.64 52772.31 88888.00 2006-01-23 06:52:11.400 023 18135.29 81.66 52772.37 88888.00 2006-01-23 06:52:11.900 023 18135.20 81.75 52772.39 88888.00 2006-01-23 06:52:12.400 023 18135.15 81.79 52772.26 88888.00 2006-01-23 06:52:12.900 023 18135.09 81.83 52772.28 88888.00 2006-01-23 06:52:13.400 023 18135.04 81.81 52772.30 88888.00 2006-01-23 06:52:13.900 023 18135.04 81.82 52772.35 88888.00 2006-01-23 06:52:14.400 023 18135.09 81.85 52772.32 88888.00 2006-01-23 06:52:14.900 023 18135.08 81.86 52772.36 88888.00 2006-01-23 06:52:15.400 023 18135.06 81.84 52772.42 88888.00 2006-01-23 06:52:15.900 023 18134.99 81.85 52772.47 88888.00 2006-01-23 06:52:16.400 023 18134.93 81.88 52772.65 88888.00 2006-01-23 06:52:16.900 023 18135.02 82.05 52772.69 88888.00 2006-01-23 06:52:17.400 023 18134.97 82.02 52772.61 88888.00 2006-01-23 06:52:17.900 023 18134.90 82.12 52772.54 88888.00 2006-01-23 06:52:18.400 023 18134.98 82.16 52772.47 88888.00 2006-01-23 06:52:18.900 023 18134.88 82.24 52772.43 88888.00 2006-01-23 06:52:19.400 023 18134.92 82.34 52772.45 88888.00 2006-01-23 06:52:19.900 023 18135.08 82.37 52772.54 88888.00 2006-01-23 06:52:20.400 023 18135.07 82.34 52772.51 88888.00 2006-01-23 06:52:20.900 023 18135.08 82.23 52772.53 88888.00 2006-01-23 06:52:21.400 023 18135.10 82.23 52772.60 88888.00 2006-01-23 06:52:21.900 023 18135.12 82.24 52772.54 88888.00 2006-01-23 06:52:22.400 023 18135.15 82.26 52772.57 88888.00 2006-01-23 06:52:22.900 023 18135.09 82.21 52772.61 88888.00 2006-01-23 06:52:23.400 023 18135.07 82.12 52772.65 88888.00 2006-01-23 06:52:23.900 023 18135.24 82.16 52772.59 88888.00 2006-01-23 06:52:24.400 023 18135.26 82.19 52772.67 88888.00 2006-01-23 06:52:24.900 023 18135.20 82.25 52772.63 88888.00 2006-01-23 06:52:25.400 023 18135.28 82.22 52772.63 88888.00 2006-01-23 06:52:25.900 023 18135.26 82.21 52772.67 88888.00 2006-01-23 06:52:26.400 023 18135.18 82.16 52772.65 88888.00 2006-01-23 06:52:26.900 023 18135.24 82.13 52772.62 88888.00 2006-01-23 06:52:27.400 023 18135.24 82.16 52772.65 88888.00 2006-01-23 06:52:27.900 023 18135.27 82.18 52772.66 88888.00 2006-01-23 06:52:28.400 023 18135.30 82.18 52772.68 88888.00 2006-01-23 06:52:28.900 023 18135.46 82.23 52772.71 88888.00 2006-01-23 06:52:29.400 023 18135.50 82.16 52772.61 88888.00 2006-01-23 06:52:29.900 023 18135.43 82.14 52772.61 88888.00 2006-01-23 06:52:30.400 023 18135.48 82.09 52772.61 88888.00 2006-01-23 06:52:30.900 023 18135.39 82.08 52772.59 88888.00 2006-01-23 06:52:31.400 023 18135.23 82.15 52772.65 88888.00 2006-01-23 06:52:31.900 023 18135.17 82.14 52772.62 88888.00 2006-01-23 06:52:32.400 023 18135.46 82.14 52772.57 88888.00 2006-01-23 06:52:32.900 023 18135.63 82.13 52772.50 88888.00 2006-01-23 06:52:33.400 023 18135.57 82.20 52772.47 88888.00 2006-01-23 06:52:33.900 023 18135.52 82.25 52772.57 88888.00 2006-01-23 06:52:34.400 023 18135.54 82.17 52772.70 88888.00 2006-01-23 06:52:34.900 023 18135.61 82.13 52772.65 88888.00 2006-01-23 06:52:35.400 023 18135.51 82.14 52772.59 88888.00 2006-01-23 06:52:35.900 023 18135.50 82.24 52772.61 88888.00 2006-01-23 06:52:36.400 023 18135.61 82.19 52772.59 88888.00 2006-01-23 06:52:36.900 023 18135.64 82.23 52772.43 88888.00 2006-01-23 06:52:37.400 023 18135.70 82.22 52772.35 88888.00 2006-01-23 06:52:37.900 023 18135.74 82.19 52772.46 88888.00 2006-01-23 06:52:38.400 023 18135.69 82.20 52772.43 88888.00 2006-01-23 06:52:38.900 023 18135.71 82.21 52772.41 88888.00 2006-01-23 06:52:39.400 023 18135.67 82.17 52772.46 88888.00 2006-01-23 06:52:39.900 023 18135.70 82.24 52772.49 88888.00 2006-01-23 06:52:40.400 023 18135.73 82.24 52772.48 88888.00 2006-01-23 06:52:40.900 023 18135.63 82.15 52772.57 88888.00 2006-01-23 06:52:41.400 023 18135.66 82.15 52772.62 88888.00 2006-01-23 06:52:41.900 023 18135.69 82.16 52772.54 88888.00 2006-01-23 06:52:42.400 023 18135.75 82.16 52772.51 88888.00 2006-01-23 06:52:42.900 023 18135.75 82.26 52772.66 88888.00 2006-01-23 06:52:43.400 023 18135.78 82.20 52772.73 88888.00 2006-01-23 06:52:43.900 023 18135.70 82.18 52772.86 88888.00 2006-01-23 06:52:44.400 023 18135.75 82.14 52772.76 88888.00 2006-01-23 06:52:44.900 023 18135.84 82.20 52772.74 88888.00 2006-01-23 06:52:45.400 023 18135.81 82.26 52772.73 88888.00 2006-01-23 06:52:45.900 023 18135.81 82.36 52772.76 88888.00 2006-01-23 06:52:46.400 023 18135.81 82.31 52772.70 88888.00 2006-01-23 06:52:46.900 023 18135.90 82.26 52772.65 88888.00 2006-01-23 06:52:47.400 023 18135.92 82.20 52772.70 88888.00 2006-01-23 06:52:47.900 023 18135.94 82.26 52772.65 88888.00 2006-01-23 06:52:48.400 023 18135.99 82.23 52772.54 88888.00 2006-01-23 06:52:48.900 023 18135.95 82.20 52772.49 88888.00 2006-01-23 06:52:49.400 023 18135.94 82.30 52772.62 88888.00 2006-01-23 06:52:49.900 023 18135.97 82.28 52772.61 88888.00 2006-01-23 06:52:50.400 023 18135.95 82.13 52772.63 88888.00 2006-01-23 06:52:50.900 023 18135.90 82.14 52772.61 88888.00 2006-01-23 06:52:51.400 023 18135.82 82.16 52772.49 88888.00 2006-01-23 06:52:51.900 023 18135.90 82.20 52772.69 88888.00 2006-01-23 06:52:52.400 023 18135.97 82.26 52772.82 88888.00 2006-01-23 06:52:52.900 023 18136.13 82.23 52772.88 88888.00 2006-01-23 06:52:53.400 023 18136.08 82.25 52772.81 88888.00 2006-01-23 06:52:53.900 023 18136.26 82.19 52772.84 88888.00 2006-01-23 06:52:54.400 023 18136.21 82.21 52772.85 88888.00 2006-01-23 06:52:54.900 023 18136.17 82.21 52772.80 88888.00 2006-01-23 06:52:55.400 023 18136.24 82.30 52772.92 88888.00 2006-01-23 06:52:55.900 023 18136.24 82.36 52772.97 88888.00 2006-01-23 06:52:56.400 023 18136.34 82.36 52772.95 88888.00 2006-01-23 06:52:56.900 023 18136.23 82.39 52772.91 88888.00 2006-01-23 06:52:57.400 023 18136.28 82.42 52772.95 88888.00 2006-01-23 06:52:57.900 023 18136.34 82.39 52772.89 88888.00 2006-01-23 06:52:58.400 023 18136.18 82.41 52772.89 88888.00 2006-01-23 06:52:58.900 023 18136.14 82.37 52772.85 88888.00 2006-01-23 06:52:59.400 023 18136.16 82.41 52772.88 88888.00 2006-01-23 06:52:59.900 023 18136.23 82.44 52772.90 88888.00 2006-01-23 06:53:00.400 023 18136.25 82.50 52772.94 88888.00 2006-01-23 06:53:00.900 023 18136.26 82.53 52773.02 88888.00 2006-01-23 06:53:01.400 023 18136.33 82.49 52773.04 88888.00 2006-01-23 06:53:01.900 023 18136.30 82.55 52773.01 88888.00 2006-01-23 06:53:02.400 023 18136.27 82.54 52772.99 88888.00 2006-01-23 06:53:02.900 023 18136.30 82.53 52773.04 88888.00 2006-01-23 06:53:03.400 023 18136.28 82.58 52773.03 88888.00 2006-01-23 06:53:03.900 023 18136.28 82.61 52772.95 88888.00 2006-01-23 06:53:04.400 023 18136.34 82.63 52772.99 88888.00 2006-01-23 06:53:04.900 023 18136.38 82.65 52773.00 88888.00 2006-01-23 06:53:05.400 023 18136.40 82.75 52772.91 88888.00 2006-01-23 06:53:05.900 023 18136.35 82.74 52772.94 88888.00 2006-01-23 06:53:06.400 023 18136.47 82.68 52773.06 88888.00 2006-01-23 06:53:06.900 023 18136.43 82.67 52773.05 88888.00 2006-01-23 06:53:07.400 023 18136.43 82.67 52773.05 88888.00 2006-01-23 06:53:07.900 023 18136.34 82.61 52773.02 88888.00 2006-01-23 06:53:08.400 023 18136.32 82.55 52773.07 88888.00 2006-01-23 06:53:08.900 023 18136.38 82.53 52773.04 88888.00 2006-01-23 06:53:09.400 023 18136.54 82.61 52773.16 88888.00 2006-01-23 06:53:09.900 023 18136.58 82.72 52773.30 88888.00 2006-01-23 06:53:10.400 023 18136.66 82.76 52773.36 88888.00 2006-01-23 06:53:10.900 023 18136.64 82.81 52773.31 88888.00 2006-01-23 06:53:11.400 023 18136.65 82.86 52773.28 88888.00 2006-01-23 06:53:11.900 023 18136.67 82.85 52773.28 88888.00 2006-01-23 06:53:12.400 023 18136.67 82.91 52773.30 88888.00 2006-01-23 06:53:12.900 023 18136.66 82.82 52773.34 88888.00 2006-01-23 06:53:13.400 023 18136.60 82.77 52773.38 88888.00 2006-01-23 06:53:13.900 023 18136.67 82.77 52773.41 88888.00 2006-01-23 06:53:14.400 023 18136.81 82.75 52773.41 88888.00 2006-01-23 06:53:14.900 023 18136.83 82.80 52773.41 88888.00 2006-01-23 06:53:15.400 023 18136.76 82.74 52773.37 88888.00 2006-01-23 06:53:15.900 023 18136.80 82.70 52773.51 88888.00 2006-01-23 06:53:16.400 023 18136.79 82.68 52773.49 88888.00 2006-01-23 06:53:16.900 023 18136.90 82.70 52773.55 88888.00 2006-01-23 06:53:17.400 023 18136.95 82.74 52773.54 88888.00 2006-01-23 06:53:17.900 023 18136.91 82.77 52773.60 88888.00 2006-01-23 06:53:18.400 023 18136.91 82.77 52773.54 88888.00 2006-01-23 06:53:18.900 023 18136.84 82.83 52773.48 88888.00 2006-01-23 06:53:19.400 023 18136.84 82.91 52773.51 88888.00 2006-01-23 06:53:19.900 023 18136.89 82.89 52773.52 88888.00 2006-01-23 06:53:20.400 023 18136.83 82.88 52773.50 88888.00 2006-01-23 06:53:20.900 023 18136.93 82.96 52773.60 88888.00 2006-01-23 06:53:21.400 023 18137.00 83.07 52773.79 88888.00 2006-01-23 06:53:21.900 023 18137.09 83.07 52773.83 88888.00 2006-01-23 06:53:22.400 023 18137.09 83.11 52773.90 88888.00 2006-01-23 06:53:22.900 023 18137.09 83.12 52773.90 88888.00 2006-01-23 06:53:23.400 023 18137.02 83.17 52773.94 88888.00 2006-01-23 06:53:23.900 023 18136.99 83.18 52773.90 88888.00 2006-01-23 06:53:24.400 023 18136.88 83.21 52773.98 88888.00 2006-01-23 06:53:24.900 023 18136.89 83.23 52773.82 88888.00 2006-01-23 06:53:25.400 023 18136.97 83.37 52773.71 88888.00 2006-01-23 06:53:25.900 023 18136.91 83.38 52773.85 88888.00 2006-01-23 06:53:26.400 023 18136.90 83.40 52773.88 88888.00 2006-01-23 06:53:26.900 023 18136.86 83.35 52773.85 88888.00 2006-01-23 06:53:27.400 023 18136.88 83.40 52773.82 88888.00 2006-01-23 06:53:27.900 023 18136.83 83.42 52773.79 88888.00 2006-01-23 06:53:28.400 023 18136.89 83.41 52773.85 88888.00 2006-01-23 06:53:28.900 023 18136.87 83.41 52773.98 88888.00 2006-01-23 06:53:29.400 023 18136.77 83.36 52774.02 88888.00 2006-01-23 06:53:29.900 023 18136.70 83.32 52774.07 88888.00 2006-01-23 06:53:30.400 023 18136.76 83.37 52774.18 88888.00 2006-01-23 06:53:30.900 023 18136.76 83.44 52774.16 88888.00 2006-01-23 06:53:31.400 023 18136.77 83.48 52774.20 88888.00 2006-01-23 06:53:31.900 023 18136.80 83.45 52774.21 88888.00 2006-01-23 06:53:32.400 023 18136.90 83.57 52774.25 88888.00 2006-01-23 06:53:32.900 023 18136.97 83.59 52774.22 88888.00 2006-01-23 06:53:33.400 023 18136.91 83.59 52774.19 88888.00 2006-01-23 06:53:33.900 023 18136.83 83.61 52774.19 88888.00 2006-01-23 06:53:34.400 023 18136.81 83.72 52774.18 88888.00 2006-01-23 06:53:34.900 023 18136.78 83.77 52774.22 88888.00 2006-01-23 06:53:35.400 023 18136.76 83.78 52774.28 88888.00 2006-01-23 06:53:35.900 023 18136.88 83.77 52774.27 88888.00 2006-01-23 06:53:36.400 023 18136.89 83.79 52774.24 88888.00 2006-01-23 06:53:36.900 023 18136.84 83.86 52774.24 88888.00 2006-01-23 06:53:37.400 023 18136.77 83.81 52774.16 88888.00 2006-01-23 06:53:37.900 023 18136.89 83.91 52774.22 88888.00 2006-01-23 06:53:38.400 023 18136.82 84.06 52774.17 88888.00 2006-01-23 06:53:38.900 023 18136.73 84.01 52774.22 88888.00 2006-01-23 06:53:39.400 023 18136.73 84.02 52774.19 88888.00 2006-01-23 06:53:39.900 023 18136.77 84.05 52774.23 88888.00 2006-01-23 06:53:40.400 023 18136.76 84.17 52774.22 88888.00 2006-01-23 06:53:40.900 023 18136.70 84.20 52774.31 88888.00 2006-01-23 06:53:41.400 023 18136.82 84.24 52774.29 88888.00 2006-01-23 06:53:41.900 023 18136.77 84.18 52774.31 88888.00 2006-01-23 06:53:42.400 023 18136.70 84.15 52774.27 88888.00 2006-01-23 06:53:42.900 023 18136.67 84.20 52774.47 88888.00 2006-01-23 06:53:43.400 023 18136.73 84.30 52774.54 88888.00 2006-01-23 06:53:43.900 023 18136.78 84.35 52774.59 88888.00 2006-01-23 06:53:44.400 023 18136.81 84.40 52774.64 88888.00 2006-01-23 06:53:44.900 023 18136.73 84.43 52774.69 88888.00 2006-01-23 06:53:45.400 023 18136.70 84.59 52774.74 88888.00 2006-01-23 06:53:45.900 023 18136.69 84.63 52774.76 88888.00 2006-01-23 06:53:46.400 023 18136.76 84.59 52774.75 88888.00 2006-01-23 06:53:46.900 023 18136.84 84.57 52774.75 88888.00 2006-01-23 06:53:47.400 023 18136.78 84.54 52774.75 88888.00 2006-01-23 06:53:47.900 023 18136.78 84.59 52774.76 88888.00 2006-01-23 06:53:48.400 023 18136.82 84.64 52774.73 88888.00 2006-01-23 06:53:48.900 023 18136.81 84.65 52774.86 88888.00 2006-01-23 06:53:49.400 023 18136.86 84.67 52774.89 88888.00 2006-01-23 06:53:49.900 023 18136.90 84.70 52774.86 88888.00 2006-01-23 06:53:50.400 023 18136.93 84.74 52774.86 88888.00 2006-01-23 06:53:50.900 023 18136.88 84.78 52774.85 88888.00 2006-01-23 06:53:51.400 023 18136.93 84.77 52774.94 88888.00 2006-01-23 06:53:51.900 023 18136.95 84.78 52774.82 88888.00 2006-01-23 06:53:52.400 023 18137.05 84.84 52774.70 88888.00 2006-01-23 06:53:52.900 023 18137.11 84.94 52774.68 88888.00 2006-01-23 06:53:53.400 023 18137.09 84.95 52774.78 88888.00 2006-01-23 06:53:53.900 023 18137.05 85.00 52774.85 88888.00 2006-01-23 06:53:54.400 023 18137.06 84.89 52775.01 88888.00 2006-01-23 06:53:54.900 023 18137.04 84.87 52774.98 88888.00 2006-01-23 06:53:55.400 023 18136.99 84.88 52775.01 88888.00 2006-01-23 06:53:55.900 023 18137.10 84.98 52774.99 88888.00 2006-01-23 06:53:56.400 023 18137.34 85.05 52774.95 88888.00 2006-01-23 06:53:56.900 023 18137.30 85.07 52774.92 88888.00 2006-01-23 06:53:57.400 023 18137.32 85.09 52774.97 88888.00 2006-01-23 06:53:57.900 023 18137.36 85.03 52774.99 88888.00 2006-01-23 06:53:58.400 023 18137.40 85.02 52775.02 88888.00 2006-01-23 06:53:58.900 023 18137.35 85.04 52774.93 88888.00 2006-01-23 06:53:59.400 023 18137.34 85.05 52774.93 88888.00 2006-01-23 06:53:59.900 023 18137.33 85.06 52774.99 88888.00 2006-01-23 06:54:00.400 023 18137.35 85.14 52774.98 88888.00 2006-01-23 06:54:00.900 023 18137.37 85.17 52774.99 88888.00 2006-01-23 06:54:01.400 023 18137.37 85.20 52774.98 88888.00 2006-01-23 06:54:01.900 023 18137.37 85.17 52774.91 88888.00 2006-01-23 06:54:02.400 023 18137.25 85.28 52774.93 88888.00 2006-01-23 06:54:02.900 023 18137.32 85.38 52775.08 88888.00 2006-01-23 06:54:03.400 023 18137.23 85.46 52775.14 88888.00 2006-01-23 06:54:03.900 023 18137.32 85.51 52775.10 88888.00 2006-01-23 06:54:04.400 023 18137.56 85.49 52775.11 88888.00 2006-01-23 06:54:04.900 023 18137.54 85.52 52775.06 88888.00 2006-01-23 06:54:05.400 023 18137.48 85.55 52775.05 88888.00 2006-01-23 06:54:05.900 023 18137.43 85.58 52775.13 88888.00 2006-01-23 06:54:06.400 023 18137.64 85.59 52775.10 88888.00 2006-01-23 06:54:06.900 023 18137.62 85.66 52775.09 88888.00 2006-01-23 06:54:07.400 023 18137.57 85.65 52775.08 88888.00 2006-01-23 06:54:07.900 023 18137.49 85.62 52775.14 88888.00 2006-01-23 06:54:08.400 023 18137.41 85.63 52775.13 88888.00 2006-01-23 06:54:08.900 023 18137.58 85.74 52775.12 88888.00 2006-01-23 06:54:09.400 023 18137.62 85.71 52774.99 88888.00 2006-01-23 06:54:09.900 023 18137.57 85.71 52774.93 88888.00 2006-01-23 06:54:10.400 023 18137.57 85.72 52775.11 88888.00 2006-01-23 06:54:10.900 023 18137.56 85.73 52775.20 88888.00 2006-01-23 06:54:11.400 023 18137.68 85.69 52775.25 88888.00 2006-01-23 06:54:11.900 023 18137.75 85.74 52775.10 88888.00 2006-01-23 06:54:12.400 023 18137.80 85.67 52775.11 88888.00 2006-01-23 06:54:12.900 023 18137.78 85.50 52775.14 88888.00 2006-01-23 06:54:13.400 023 18137.74 85.59 52775.21 88888.00 2006-01-23 06:54:13.900 023 18137.80 85.71 52775.23 88888.00 2006-01-23 06:54:14.400 023 18137.86 85.68 52775.31 88888.00 2006-01-23 06:54:14.900 023 18137.77 85.71 52775.32 88888.00 2006-01-23 06:54:15.400 023 18137.59 85.77 52775.32 88888.00 2006-01-23 06:54:15.900 023 18137.58 85.83 52775.33 88888.00 2006-01-23 06:54:16.400 023 18137.67 85.88 52775.41 88888.00 2006-01-23 06:54:16.900 023 18137.57 85.88 52775.32 88888.00 2006-01-23 06:54:17.400 023 18137.67 85.82 52775.27 88888.00 2006-01-23 06:54:17.900 023 18137.75 85.78 52775.22 88888.00 2006-01-23 06:54:18.400 023 18137.56 85.81 52775.25 88888.00 2006-01-23 06:54:18.900 023 18137.55 85.85 52775.31 88888.00 2006-01-23 06:54:19.400 023 18137.57 85.86 52775.29 88888.00 2006-01-23 06:54:19.900 023 18137.68 85.89 52775.27 88888.00 2006-01-23 06:54:20.400 023 18137.53 85.87 52775.25 88888.00 2006-01-23 06:54:20.900 023 18137.48 85.87 52775.37 88888.00 2006-01-23 06:54:21.400 023 18137.65 85.82 52775.41 88888.00 2006-01-23 06:54:21.900 023 18137.60 85.80 52775.37 88888.00 2006-01-23 06:54:22.400 023 18137.51 85.81 52775.49 88888.00 2006-01-23 06:54:22.900 023 18137.64 85.87 52775.41 88888.00 2006-01-23 06:54:23.400 023 18137.57 85.92 52775.46 88888.00 2006-01-23 06:54:23.900 023 18137.49 85.96 52775.49 88888.00 2006-01-23 06:54:24.400 023 18137.49 86.02 52775.50 88888.00 2006-01-23 06:54:24.900 023 18137.54 86.09 52775.41 88888.00 2006-01-23 06:54:25.400 023 18137.65 86.07 52775.39 88888.00 2006-01-23 06:54:25.900 023 18137.67 86.18 52775.48 88888.00 2006-01-23 06:54:26.400 023 18137.58 86.18 52775.52 88888.00 2006-01-23 06:54:26.900 023 18137.36 86.16 52775.52 88888.00 2006-01-23 06:54:27.400 023 18137.54 86.17 52775.51 88888.00 2006-01-23 06:54:27.900 023 18137.59 86.19 52775.46 88888.00 2006-01-23 06:54:28.400 023 18137.54 86.28 52775.49 88888.00 2006-01-23 06:54:28.900 023 18137.47 86.35 52775.48 88888.00 2006-01-23 06:54:29.400 023 18137.46 86.41 52775.38 88888.00 2006-01-23 06:54:29.900 023 18137.47 86.36 52775.33 88888.00 2006-01-23 06:54:30.400 023 18137.59 86.31 52775.47 88888.00 2006-01-23 06:54:30.900 023 18137.57 86.34 52775.43 88888.00 2006-01-23 06:54:31.400 023 18137.62 86.42 52775.37 88888.00 2006-01-23 06:54:31.900 023 18137.74 86.39 52775.45 88888.00 2006-01-23 06:54:32.400 023 18137.82 86.35 52775.48 88888.00 2006-01-23 06:54:32.900 023 18137.69 86.37 52775.48 88888.00 2006-01-23 06:54:33.400 023 18137.71 86.37 52775.40 88888.00 2006-01-23 06:54:33.900 023 18137.69 86.34 52775.45 88888.00 2006-01-23 06:54:34.400 023 18137.57 86.28 52775.53 88888.00 2006-01-23 06:54:34.900 023 18137.53 86.35 52775.45 88888.00 2006-01-23 06:54:35.400 023 18137.69 86.31 52775.40 88888.00 2006-01-23 06:54:35.900 023 18137.56 86.18 52775.46 88888.00 2006-01-23 06:54:36.400 023 18137.56 86.19 52775.44 88888.00 2006-01-23 06:54:36.900 023 18137.55 86.15 52775.53 88888.00 2006-01-23 06:54:37.400 023 18137.59 86.18 52775.62 88888.00 2006-01-23 06:54:37.900 023 18137.68 86.32 52775.57 88888.00 2006-01-23 06:54:38.400 023 18137.63 86.32 52775.55 88888.00 2006-01-23 06:54:38.900 023 18137.63 86.21 52775.56 88888.00 2006-01-23 06:54:39.400 023 18137.68 86.16 52775.51 88888.00 2006-01-23 06:54:39.900 023 18137.58 86.16 52775.40 88888.00 2006-01-23 06:54:40.400 023 18137.62 86.20 52775.41 88888.00 2006-01-23 06:54:40.900 023 18137.74 86.16 52775.45 88888.00 2006-01-23 06:54:41.400 023 18137.65 86.23 52775.47 88888.00 2006-01-23 06:54:41.900 023 18137.51 86.18 52775.41 88888.00 2006-01-23 06:54:42.400 023 18137.69 86.19 52775.39 88888.00 2006-01-23 06:54:42.900 023 18137.82 86.32 52775.39 88888.00 2006-01-23 06:54:43.400 023 18137.86 86.35 52775.53 88888.00 2006-01-23 06:54:43.900 023 18138.02 86.30 52775.56 88888.00 2006-01-23 06:54:44.400 023 18137.89 86.26 52775.47 88888.00 2006-01-23 06:54:44.900 023 18137.75 86.37 52775.43 88888.00 2006-01-23 06:54:45.400 023 18137.82 86.47 52775.48 88888.00 2006-01-23 06:54:45.900 023 18137.91 86.45 52775.55 88888.00 2006-01-23 06:54:46.400 023 18137.92 86.42 52775.45 88888.00 2006-01-23 06:54:46.900 023 18137.88 86.40 52775.51 88888.00 2006-01-23 06:54:47.400 023 18137.81 86.49 52775.59 88888.00 2006-01-23 06:54:47.900 023 18137.79 86.49 52775.59 88888.00 2006-01-23 06:54:48.400 023 18137.74 86.50 52775.44 88888.00 2006-01-23 06:54:48.900 023 18137.73 86.54 52775.58 88888.00 2006-01-23 06:54:49.400 023 18137.56 86.47 52775.51 88888.00 2006-01-23 06:54:49.900 023 18137.60 86.56 52775.45 88888.00 2006-01-23 06:54:50.400 023 18137.76 86.55 52775.43 88888.00 2006-01-23 06:54:50.900 023 18137.76 86.55 52775.52 88888.00 2006-01-23 06:54:51.400 023 18137.68 86.50 52775.62 88888.00 2006-01-23 06:54:51.900 023 18137.78 86.45 52775.62 88888.00 2006-01-23 06:54:52.400 023 18137.75 86.48 52775.53 88888.00 2006-01-23 06:54:52.900 023 18137.71 86.56 52775.66 88888.00 2006-01-23 06:54:53.400 023 18137.73 86.65 52775.66 88888.00 2006-01-23 06:54:53.900 023 18137.78 86.73 52775.60 88888.00 2006-01-23 06:54:54.400 023 18137.82 86.74 52775.46 88888.00 2006-01-23 06:54:54.900 023 18137.77 86.77 52775.51 88888.00 2006-01-23 06:54:55.400 023 18137.77 86.73 52775.63 88888.00 2006-01-23 06:54:55.900 023 18137.84 86.78 52775.63 88888.00 2006-01-23 06:54:56.400 023 18137.81 86.79 52775.58 88888.00 2006-01-23 06:54:56.900 023 18137.75 86.84 52775.62 88888.00 2006-01-23 06:54:57.400 023 18137.91 86.81 52775.72 88888.00 2006-01-23 06:54:57.900 023 18137.84 86.87 52775.72 88888.00 2006-01-23 06:54:58.400 023 18137.85 86.86 52775.73 88888.00 2006-01-23 06:54:58.900 023 18137.92 86.94 52775.75 88888.00 2006-01-23 06:54:59.400 023 18137.88 87.09 52775.69 88888.00 2006-01-23 06:54:59.900 023 18137.78 87.08 52775.70 88888.00 2006-01-23 06:55:00.400 023 18137.80 87.02 52775.69 88888.00 2006-01-23 06:55:00.900 023 18137.78 87.11 52775.71 88888.00 2006-01-23 06:55:01.400 023 18137.85 87.12 52775.73 88888.00 2006-01-23 06:55:01.900 023 18137.89 87.12 52775.74 88888.00 2006-01-23 06:55:02.400 023 18137.82 87.24 52775.89 88888.00 2006-01-23 06:55:02.900 023 18137.80 87.31 52775.78 88888.00 2006-01-23 06:55:03.400 023 18137.82 87.26 52775.80 88888.00 2006-01-23 06:55:03.900 023 18137.71 87.28 52775.81 88888.00 2006-01-23 06:55:04.400 023 18137.90 87.32 52775.90 88888.00 2006-01-23 06:55:04.900 023 18137.85 87.36 52775.95 88888.00 2006-01-23 06:55:05.400 023 18137.80 87.41 52776.03 88888.00 2006-01-23 06:55:05.900 023 18137.85 87.37 52776.10 88888.00 2006-01-23 06:55:06.400 023 18137.71 87.43 52776.06 88888.00 2006-01-23 06:55:06.900 023 18137.74 87.42 52776.02 88888.00 2006-01-23 06:55:07.400 023 18137.81 87.46 52775.93 88888.00 2006-01-23 06:55:07.900 023 18137.84 87.50 52776.02 88888.00 2006-01-23 06:55:08.400 023 18137.69 87.57 52776.02 88888.00 2006-01-23 06:55:08.900 023 18137.63 87.62 52775.98 88888.00 2006-01-23 06:55:09.400 023 18137.71 87.67 52775.98 88888.00 2006-01-23 06:55:09.900 023 18137.67 87.67 52775.99 88888.00 2006-01-23 06:55:10.400 023 18137.82 87.67 52776.03 88888.00 2006-01-23 06:55:10.900 023 18137.65 87.74 52775.99 88888.00 2006-01-23 06:55:11.400 023 18137.65 87.78 52775.93 88888.00 2006-01-23 06:55:11.900 023 18137.79 87.72 52775.92 88888.00 2006-01-23 06:55:12.400 023 18137.86 87.74 52775.86 88888.00 2006-01-23 06:55:12.900 023 18137.91 87.67 52775.89 88888.00 2006-01-23 06:55:13.400 023 18137.86 87.70 52775.99 88888.00 2006-01-23 06:55:13.900 023 18137.86 87.74 52775.98 88888.00 2006-01-23 06:55:14.400 023 18137.81 87.80 52775.97 88888.00 2006-01-23 06:55:14.900 023 18137.84 87.82 52776.03 88888.00 2006-01-23 06:55:15.400 023 18137.88 87.89 52776.03 88888.00 2006-01-23 06:55:15.900 023 18137.82 87.97 52776.09 88888.00 2006-01-23 06:55:16.400 023 18137.78 88.06 52776.15 88888.00 2006-01-23 06:55:16.900 023 18137.74 88.05 52775.87 88888.00 2006-01-23 06:55:17.400 023 18137.73 88.01 52775.81 88888.00 2006-01-23 06:55:17.900 023 18137.81 88.02 52775.79 88888.00 2006-01-23 06:55:18.400 023 18137.80 88.08 52775.75 88888.00 2006-01-23 06:55:18.900 023 18137.70 88.04 52775.89 88888.00 2006-01-23 06:55:19.400 023 18137.55 88.02 52775.94 88888.00 2006-01-23 06:55:19.900 023 18137.63 87.94 52775.89 88888.00 2006-01-23 06:55:20.400 023 18137.73 87.94 52775.91 88888.00 2006-01-23 06:55:20.900 023 18137.70 88.01 52775.91 88888.00 2006-01-23 06:55:21.400 023 18137.76 88.02 52775.78 88888.00 2006-01-23 06:55:21.900 023 18137.80 88.05 52775.84 88888.00 2006-01-23 06:55:22.400 023 18137.78 88.15 52775.85 88888.00 2006-01-23 06:55:22.900 023 18137.75 88.11 52775.78 88888.00 2006-01-23 06:55:23.400 023 18137.73 88.05 52775.80 88888.00 2006-01-23 06:55:23.900 023 18137.76 88.04 52775.87 88888.00 2006-01-23 06:55:24.400 023 18137.81 88.07 52775.86 88888.00 2006-01-23 06:55:24.900 023 18137.74 88.10 52775.82 88888.00 2006-01-23 06:55:25.400 023 18137.74 88.16 52775.89 88888.00 2006-01-23 06:55:25.900 023 18137.84 88.32 52775.92 88888.00 2006-01-23 06:55:26.400 023 18137.75 88.31 52775.94 88888.00 2006-01-23 06:55:26.900 023 18137.86 88.31 52775.97 88888.00 2006-01-23 06:55:27.400 023 18137.79 88.40 52775.86 88888.00 2006-01-23 06:55:27.900 023 18137.66 88.35 52775.84 88888.00 2006-01-23 06:55:28.400 023 18137.63 88.35 52775.96 88888.00 2006-01-23 06:55:28.900 023 18137.77 88.43 52775.97 88888.00 2006-01-23 06:55:29.400 023 18137.74 88.45 52775.93 88888.00 2006-01-23 06:55:29.900 023 18137.66 88.43 52775.85 88888.00 2006-01-23 06:55:30.400 023 18137.67 88.48 52775.81 88888.00 2006-01-23 06:55:30.900 023 18137.84 88.54 52776.04 88888.00 2006-01-23 06:55:31.400 023 18137.85 88.52 52776.07 88888.00 2006-01-23 06:55:31.900 023 18137.75 88.53 52776.08 88888.00 2006-01-23 06:55:32.400 023 18137.62 88.49 52776.10 88888.00 2006-01-23 06:55:32.900 023 18137.49 88.50 52776.09 88888.00 2006-01-23 06:55:33.400 023 18137.46 88.54 52776.06 88888.00 2006-01-23 06:55:33.900 023 18137.48 88.50 52775.95 88888.00 2006-01-23 06:55:34.400 023 18137.33 88.52 52775.92 88888.00 2006-01-23 06:55:34.900 023 18137.33 88.51 52775.93 88888.00 2006-01-23 06:55:35.400 023 18137.36 88.57 52775.93 88888.00 2006-01-23 06:55:35.900 023 18137.36 88.64 52776.03 88888.00 2006-01-23 06:55:36.400 023 18137.43 88.67 52775.97 88888.00 2006-01-23 06:55:36.900 023 18137.40 88.72 52775.93 88888.00 2006-01-23 06:55:37.400 023 18137.36 88.74 52775.92 88888.00 2006-01-23 06:55:37.900 023 18137.33 88.73 52775.96 88888.00 2006-01-23 06:55:38.400 023 18137.29 88.82 52775.99 88888.00 2006-01-23 06:55:38.900 023 18137.34 88.85 52776.06 88888.00 2006-01-23 06:55:39.400 023 18137.40 88.83 52776.05 88888.00 2006-01-23 06:55:39.900 023 18137.34 88.80 52776.22 88888.00 2006-01-23 06:55:40.400 023 18137.36 88.79 52776.22 88888.00 2006-01-23 06:55:40.900 023 18137.41 88.80 52776.17 88888.00 2006-01-23 06:55:41.400 023 18137.40 88.91 52776.10 88888.00 2006-01-23 06:55:41.900 023 18137.30 88.95 52776.11 88888.00 2006-01-23 06:55:42.400 023 18137.43 88.91 52776.09 88888.00 2006-01-23 06:55:42.900 023 18137.44 88.99 52776.10 88888.00 2006-01-23 06:55:43.400 023 18137.40 89.00 52775.90 88888.00 2006-01-23 06:55:43.900 023 18137.32 89.04 52775.95 88888.00 2006-01-23 06:55:44.400 023 18137.48 89.04 52775.98 88888.00 2006-01-23 06:55:44.900 023 18137.45 89.04 52775.93 88888.00 2006-01-23 06:55:45.400 023 18137.41 89.08 52775.98 88888.00 2006-01-23 06:55:45.900 023 18137.43 89.16 52775.99 88888.00 2006-01-23 06:55:46.400 023 18137.42 89.09 52775.97 88888.00 2006-01-23 06:55:46.900 023 18137.41 89.00 52776.04 88888.00 2006-01-23 06:55:47.400 023 18137.45 89.01 52776.10 88888.00 2006-01-23 06:55:47.900 023 18137.45 89.09 52776.03 88888.00 2006-01-23 06:55:48.400 023 18137.48 89.12 52775.99 88888.00 2006-01-23 06:55:48.900 023 18137.48 89.11 52775.94 88888.00 2006-01-23 06:55:49.400 023 18137.55 89.12 52776.01 88888.00 2006-01-23 06:55:49.900 023 18137.63 89.13 52776.06 88888.00 2006-01-23 06:55:50.400 023 18137.63 89.12 52776.06 88888.00 2006-01-23 06:55:50.900 023 18137.78 89.17 52776.06 88888.00 2006-01-23 06:55:51.400 023 18137.82 89.15 52775.98 88888.00 2006-01-23 06:55:51.900 023 18137.87 89.10 52775.90 88888.00 2006-01-23 06:55:52.400 023 18137.87 89.12 52775.99 88888.00 2006-01-23 06:55:52.900 023 18137.89 89.15 52776.15 88888.00 2006-01-23 06:55:53.400 023 18137.77 89.29 52776.10 88888.00 2006-01-23 06:55:53.900 023 18137.69 89.34 52776.02 88888.00 2006-01-23 06:55:54.400 023 18137.75 89.35 52776.02 88888.00 2006-01-23 06:55:54.900 023 18137.77 89.39 52776.29 88888.00 2006-01-23 06:55:55.400 023 18137.71 89.33 52776.25 88888.00 2006-01-23 06:55:55.900 023 18137.57 89.26 52776.08 88888.00 2006-01-23 06:55:56.400 023 18137.57 89.24 52775.98 88888.00 2006-01-23 06:55:56.900 023 18137.69 89.28 52775.99 88888.00 2006-01-23 06:55:57.400 023 18137.63 89.33 52775.95 88888.00 2006-01-23 06:55:57.900 023 18137.59 89.36 52776.05 88888.00 2006-01-23 06:55:58.400 023 18137.53 89.35 52776.02 88888.00 2006-01-23 06:55:58.900 023 18137.52 89.34 52776.05 88888.00 2006-01-23 06:55:59.400 023 18137.52 89.36 52776.20 88888.00 2006-01-23 06:55:59.900 023 18137.52 89.37 52776.15 88888.00 2006-01-23 06:56:00.400 023 18137.41 89.29 52776.07 88888.00 2006-01-23 06:56:00.900 023 18137.36 89.25 52776.06 88888.00 2006-01-23 06:56:01.400 023 18137.53 89.42 52776.24 88888.00 2006-01-23 06:56:01.900 023 18137.78 89.44 52776.14 88888.00 2006-01-23 06:56:02.400 023 18137.69 89.47 52776.10 88888.00 2006-01-23 06:56:02.900 023 18137.63 89.48 52776.02 88888.00 2006-01-23 06:56:03.400 023 18137.52 89.48 52775.99 88888.00 2006-01-23 06:56:03.900 023 18137.52 89.42 52775.97 88888.00 2006-01-23 06:56:04.400 023 18137.64 89.43 52775.85 88888.00 2006-01-23 06:56:04.900 023 18137.66 89.44 52775.94 88888.00 2006-01-23 06:56:05.400 023 18137.54 89.54 52775.94 88888.00 2006-01-23 06:56:05.900 023 18137.64 89.59 52776.01 88888.00 2006-01-23 06:56:06.400 023 18137.68 89.58 52776.02 88888.00 2006-01-23 06:56:06.900 023 18137.65 89.58 52776.10 88888.00 2006-01-23 06:56:07.400 023 18137.67 89.64 52776.17 88888.00 2006-01-23 06:56:07.900 023 18137.71 89.67 52776.15 88888.00 2006-01-23 06:56:08.400 023 18137.73 89.67 52776.22 88888.00 2006-01-23 06:56:08.900 023 18137.82 89.68 52776.25 88888.00 2006-01-23 06:56:09.400 023 18137.67 89.79 52776.22 88888.00 2006-01-23 06:56:09.900 023 18137.65 89.83 52776.20 88888.00 2006-01-23 06:56:10.400 023 18137.73 89.80 52776.30 88888.00 2006-01-23 06:56:10.900 023 18137.88 89.83 52776.33 88888.00 2006-01-23 06:56:11.400 023 18137.80 89.83 52776.37 88888.00 2006-01-23 06:56:11.900 023 18137.82 89.80 52776.41 88888.00 2006-01-23 06:56:12.400 023 18137.77 89.81 52776.45 88888.00 2006-01-23 06:56:12.900 023 18137.68 89.85 52776.22 88888.00 2006-01-23 06:56:13.400 023 18137.69 89.85 52776.17 88888.00 2006-01-23 06:56:13.900 023 18137.76 89.79 52776.17 88888.00 2006-01-23 06:56:14.400 023 18137.67 89.80 52776.06 88888.00 2006-01-23 06:56:14.900 023 18137.63 89.81 52776.11 88888.00 2006-01-23 06:56:15.400 023 18137.62 89.83 52776.08 88888.00 2006-01-23 06:56:15.900 023 18137.75 89.84 52776.16 88888.00 2006-01-23 06:56:16.400 023 18137.75 89.82 52776.13 88888.00 2006-01-23 06:56:16.900 023 18137.63 89.83 52776.09 88888.00 2006-01-23 06:56:17.400 023 18137.56 89.90 52776.08 88888.00 2006-01-23 06:56:17.900 023 18137.59 89.91 52776.08 88888.00 2006-01-23 06:56:18.400 023 18137.64 89.89 52776.17 88888.00 2006-01-23 06:56:18.900 023 18137.55 89.94 52776.30 88888.00 2006-01-23 06:56:19.400 023 18137.69 90.05 52776.16 88888.00 2006-01-23 06:56:19.900 023 18137.75 90.02 52776.14 88888.00 2006-01-23 06:56:20.400 023 18137.75 90.06 52776.11 88888.00 2006-01-23 06:56:20.900 023 18137.75 90.01 52776.09 88888.00 2006-01-23 06:56:21.400 023 18137.66 89.96 52776.15 88888.00 2006-01-23 06:56:21.900 023 18137.73 89.98 52776.08 88888.00 2006-01-23 06:56:22.400 023 18137.66 90.11 52776.14 88888.00 2006-01-23 06:56:22.900 023 18137.62 90.16 52776.11 88888.00 2006-01-23 06:56:23.400 023 18137.71 90.13 52776.07 88888.00 2006-01-23 06:56:23.900 023 18137.62 90.12 52775.99 88888.00 2006-01-23 06:56:24.400 023 18137.51 90.20 52775.96 88888.00 2006-01-23 06:56:24.900 023 18137.59 90.17 52776.04 88888.00 2006-01-23 06:56:25.400 023 18137.65 90.16 52775.95 88888.00 2006-01-23 06:56:25.900 023 18137.69 90.22 52775.97 88888.00 2006-01-23 06:56:26.400 023 18137.76 90.20 52776.03 88888.00 2006-01-23 06:56:26.900 023 18137.78 90.20 52775.97 88888.00 2006-01-23 06:56:27.400 023 18137.80 90.23 52776.09 88888.00 2006-01-23 06:56:27.900 023 18137.71 90.33 52776.10 88888.00 2006-01-23 06:56:28.400 023 18137.64 90.31 52776.09 88888.00 2006-01-23 06:56:28.900 023 18137.69 90.29 52776.03 88888.00 2006-01-23 06:56:29.400 023 18137.85 90.36 52776.08 88888.00 2006-01-23 06:56:29.900 023 18137.90 90.41 52776.19 88888.00 2006-01-23 06:56:30.397 023 18137.81 90.42 52776.29 88888.00 2006-01-23 06:56:30.907 023 18137.75 90.41 52776.36 88888.00 2006-01-23 06:56:31.407 023 18137.82 90.49 52776.29 88888.00 2006-01-23 06:56:31.907 023 18137.78 90.52 52776.25 88888.00 2006-01-23 06:56:32.407 023 18137.78 90.58 52776.26 88888.00 2006-01-23 06:56:32.907 023 18137.84 90.64 52776.20 88888.00 2006-01-23 06:56:33.407 023 18137.82 90.73 52776.19 88888.00 2006-01-23 06:56:33.907 023 18137.75 90.69 52776.24 88888.00 2006-01-23 06:56:34.407 023 18137.85 90.69 52776.20 88888.00 2006-01-23 06:56:34.907 023 18137.91 90.74 52776.30 88888.00 2006-01-23 06:56:35.407 023 18138.01 90.74 52776.34 88888.00 2006-01-23 06:56:35.907 023 18137.94 90.66 52776.31 88888.00 2006-01-23 06:56:36.407 023 18137.95 90.66 52776.36 88888.00 2006-01-23 06:56:36.907 023 18137.92 90.71 52776.41 88888.00 2006-01-23 06:56:37.407 023 18137.81 90.77 52776.36 88888.00 2006-01-23 06:56:37.907 023 18137.82 90.78 52776.41 88888.00 2006-01-23 06:56:38.407 023 18137.92 90.75 52776.48 88888.00 2006-01-23 06:56:38.907 023 18137.92 90.84 52776.44 88888.00 2006-01-23 06:56:39.407 023 18137.95 90.90 52776.36 88888.00 2006-01-23 06:56:39.907 023 18138.02 90.84 52776.34 88888.00 2006-01-23 06:56:40.407 023 18138.00 90.95 52776.33 88888.00 2006-01-23 06:56:40.907 023 18137.88 91.07 52776.38 88888.00 2006-01-23 06:56:41.407 023 18137.91 91.16 52776.39 88888.00 2006-01-23 06:56:41.907 023 18137.97 91.16 52776.53 88888.00 2006-01-23 06:56:42.407 023 18138.03 91.20 52776.61 88888.00 2006-01-23 06:56:42.907 023 18138.06 91.21 52776.55 88888.00 2006-01-23 06:56:43.407 023 18138.12 91.28 52776.44 88888.00 2006-01-23 06:56:43.907 023 18138.11 91.34 52776.42 88888.00 2006-01-23 06:56:44.407 023 18138.13 91.38 52776.50 88888.00 2006-01-23 06:56:44.907 023 18138.23 91.46 52776.52 88888.00 2006-01-23 06:56:45.407 023 18138.29 91.56 52776.55 88888.00 2006-01-23 06:56:45.907 023 18138.22 91.58 52776.60 88888.00 2006-01-23 06:56:46.407 023 18138.12 91.59 52776.66 88888.00 2006-01-23 06:56:46.907 023 18138.10 91.68 52776.67 88888.00 2006-01-23 06:56:47.407 023 18138.05 91.73 52776.64 88888.00 2006-01-23 06:56:47.907 023 18138.11 91.80 52776.65 88888.00 2006-01-23 06:56:48.407 023 18138.08 91.84 52776.74 88888.00 2006-01-23 06:56:48.907 023 18137.96 91.80 52776.72 88888.00 2006-01-23 06:56:49.407 023 18138.00 91.86 52776.67 88888.00 2006-01-23 06:56:49.907 023 18138.12 91.99 52776.75 88888.00 2006-01-23 06:56:50.407 023 18138.14 92.01 52776.76 88888.00 2006-01-23 06:56:50.907 023 18138.20 91.99 52776.80 88888.00 2006-01-23 06:56:51.407 023 18138.11 92.10 52776.79 88888.00 2006-01-23 06:56:51.907 023 18138.10 92.11 52776.83 88888.00 2006-01-23 06:56:52.407 023 18138.19 92.14 52776.90 88888.00 2006-01-23 06:56:52.907 023 18138.16 92.17 52776.90 88888.00 2006-01-23 06:56:53.407 023 18138.18 92.12 52776.77 88888.00 2006-01-23 06:56:53.907 023 18138.19 92.16 52776.72 88888.00 2006-01-23 06:56:54.407 023 18138.20 92.20 52776.83 88888.00 2006-01-23 06:56:54.907 023 18138.10 92.22 52776.90 88888.00 2006-01-23 06:56:55.407 023 18138.10 92.33 52776.92 88888.00 2006-01-23 06:56:55.907 023 18138.11 92.42 52776.95 88888.00 2006-01-23 06:56:56.407 023 18138.06 92.39 52776.92 88888.00 2006-01-23 06:56:56.907 023 18137.95 92.43 52776.98 88888.00 2006-01-23 06:56:57.407 023 18137.97 92.47 52777.04 88888.00 2006-01-23 06:56:57.907 023 18138.20 92.46 52776.99 88888.00 2006-01-23 06:56:58.407 023 18138.21 92.47 52776.94 88888.00 2006-01-23 06:56:58.907 023 18138.24 92.52 52776.94 88888.00 2006-01-23 06:56:59.407 023 18138.12 92.64 52776.90 88888.00 2006-01-23 06:56:59.907 023 18138.18 92.66 52777.00 88888.00 2006-01-23 06:57:00.407 023 18138.18 92.76 52777.13 88888.00 2006-01-23 06:57:00.907 023 18138.17 92.77 52776.99 88888.00 2006-01-23 06:57:01.407 023 18138.08 92.76 52776.96 88888.00 2006-01-23 06:57:01.907 023 18138.19 92.74 52777.02 88888.00 2006-01-23 06:57:02.407 023 18138.18 92.67 52777.02 88888.00 2006-01-23 06:57:02.907 023 18138.17 92.79 52776.96 88888.00 2006-01-23 06:57:03.407 023 18138.16 92.87 52776.94 88888.00 2006-01-23 06:57:03.907 023 18138.19 92.90 52776.94 88888.00 2006-01-23 06:57:04.407 023 18138.13 92.91 52777.02 88888.00 2006-01-23 06:57:04.907 023 18138.11 92.91 52777.04 88888.00 2006-01-23 06:57:05.407 023 18138.24 92.94 52777.04 88888.00 2006-01-23 06:57:05.907 023 18138.43 92.99 52776.97 88888.00 2006-01-23 06:57:06.407 023 18138.47 93.05 52777.02 88888.00 2006-01-23 06:57:06.907 023 18138.49 93.10 52777.07 88888.00 2006-01-23 06:57:07.407 023 18138.40 93.13 52776.91 88888.00 2006-01-23 06:57:07.907 023 18138.33 93.15 52776.87 88888.00 2006-01-23 06:57:08.407 023 18138.38 93.23 52776.82 88888.00 2006-01-23 06:57:08.907 023 18138.43 93.28 52776.82 88888.00 2006-01-23 06:57:09.407 023 18138.45 93.21 52776.66 88888.00 2006-01-23 06:57:09.907 023 18138.42 93.24 52776.68 88888.00 2006-01-23 06:57:10.407 023 18138.43 93.31 52776.84 88888.00 2006-01-23 06:57:10.907 023 18138.44 93.38 52776.87 88888.00 2006-01-23 06:57:11.407 023 18138.51 93.39 52776.79 88888.00 2006-01-23 06:57:11.907 023 18138.60 93.46 52776.82 88888.00 2006-01-23 06:57:12.407 023 18138.50 93.46 52776.85 88888.00 2006-01-23 06:57:12.907 023 18138.42 93.42 52776.88 88888.00 2006-01-23 06:57:13.407 023 18138.47 93.45 52776.86 88888.00 2006-01-23 06:57:13.907 023 18138.51 93.47 52776.73 88888.00 2006-01-23 06:57:14.407 023 18138.54 93.47 52776.74 88888.00 2006-01-23 06:57:14.907 023 18138.56 93.48 52776.89 88888.00 2006-01-23 06:57:15.407 023 18138.53 93.55 52776.94 88888.00 2006-01-23 06:57:15.907 023 18138.54 93.55 52776.85 88888.00 2006-01-23 06:57:16.407 023 18138.58 93.49 52776.85 88888.00 2006-01-23 06:57:16.907 023 18138.52 93.52 52776.89 88888.00 2006-01-23 06:57:17.407 023 18138.56 93.61 52776.94 88888.00 2006-01-23 06:57:17.907 023 18138.67 93.56 52777.11 88888.00 2006-01-23 06:57:18.407 023 18138.58 93.62 52777.12 88888.00 2006-01-23 06:57:18.907 023 18138.58 93.61 52777.07 88888.00 2006-01-23 06:57:19.407 023 18138.65 93.59 52776.99 88888.00 2006-01-23 06:57:19.907 023 18138.71 93.57 52776.86 88888.00 2006-01-23 06:57:20.407 023 18138.71 93.58 52776.86 88888.00 2006-01-23 06:57:20.907 023 18138.77 93.63 52776.89 88888.00 2006-01-23 06:57:21.407 023 18138.82 93.64 52776.92 88888.00 2006-01-23 06:57:21.907 023 18138.85 93.65 52777.00 88888.00 2006-01-23 06:57:22.407 023 18138.89 93.64 52777.04 88888.00 2006-01-23 06:57:22.907 023 18138.92 93.68 52777.10 88888.00 2006-01-23 06:57:23.407 023 18138.90 93.69 52777.18 88888.00 2006-01-23 06:57:23.907 023 18138.89 93.68 52777.11 88888.00 2006-01-23 06:57:24.407 023 18138.77 93.74 52776.99 88888.00 2006-01-23 06:57:24.907 023 18138.74 93.76 52777.03 88888.00 2006-01-23 06:57:25.407 023 18138.68 93.79 52777.09 88888.00 2006-01-23 06:57:25.907 023 18138.75 93.83 52776.98 88888.00 2006-01-23 06:57:26.407 023 18138.75 93.83 52776.90 88888.00 2006-01-23 06:57:26.907 023 18138.67 93.76 52776.90 88888.00 2006-01-23 06:57:27.407 023 18138.74 93.80 52776.96 88888.00 2006-01-23 06:57:27.907 023 18138.84 93.82 52776.98 88888.00 2006-01-23 06:57:28.407 023 18138.87 93.78 52777.03 88888.00 2006-01-23 06:57:28.907 023 18138.75 93.87 52777.14 88888.00 2006-01-23 06:57:29.407 023 18138.68 93.99 52777.19 88888.00 2006-01-23 06:57:29.907 023 18138.62 94.00 52777.26 88888.00 2006-01-23 06:57:30.407 023 18138.74 94.00 52777.32 88888.00 2006-01-23 06:57:30.907 023 18138.73 94.07 52777.31 88888.00 2006-01-23 06:57:31.407 023 18138.78 94.09 52777.12 88888.00 2006-01-23 06:57:31.907 023 18138.86 94.11 52777.13 88888.00 2006-01-23 06:57:32.407 023 18138.89 94.15 52777.01 88888.00 2006-01-23 06:57:32.907 023 18138.87 94.22 52776.96 88888.00 2006-01-23 06:57:33.407 023 18138.98 94.16 52777.09 88888.00 2006-01-23 06:57:33.907 023 18138.93 94.19 52777.30 88888.00 2006-01-23 06:57:34.407 023 18138.90 94.17 52777.31 88888.00 2006-01-23 06:57:34.907 023 18138.97 94.14 52777.29 88888.00 2006-01-23 06:57:35.407 023 18138.95 94.05 52777.31 88888.00 2006-01-23 06:57:35.907 023 18138.98 94.04 52777.33 88888.00 2006-01-23 06:57:36.407 023 18138.89 94.06 52777.26 88888.00 2006-01-23 06:57:36.907 023 18138.84 94.09 52777.32 88888.00 2006-01-23 06:57:37.407 023 18138.97 94.18 52777.34 88888.00 2006-01-23 06:57:37.907 023 18139.00 94.21 52777.34 88888.00 2006-01-23 06:57:38.407 023 18138.88 94.23 52777.40 88888.00 2006-01-23 06:57:38.907 023 18138.89 94.12 52777.22 88888.00 2006-01-23 06:57:39.407 023 18139.04 94.12 52777.11 88888.00 2006-01-23 06:57:39.907 023 18139.10 94.20 52777.12 88888.00 2006-01-23 06:57:40.407 023 18139.12 94.17 52777.03 88888.00 2006-01-23 06:57:40.907 023 18139.14 94.15 52776.98 88888.00 2006-01-23 06:57:41.407 023 18139.17 94.11 52777.00 88888.00 2006-01-23 06:57:41.907 023 18139.05 94.11 52777.10 88888.00 2006-01-23 06:57:42.407 023 18139.00 94.16 52777.13 88888.00 2006-01-23 06:57:42.907 023 18139.16 94.19 52777.17 88888.00 2006-01-23 06:57:43.407 023 18139.19 94.15 52777.18 88888.00 2006-01-23 06:57:43.907 023 18139.21 94.14 52777.19 88888.00 2006-01-23 06:57:44.407 023 18139.28 94.15 52777.21 88888.00 2006-01-23 06:57:44.907 023 18139.27 94.12 52777.19 88888.00 2006-01-23 06:57:45.407 023 18139.29 94.14 52777.36 88888.00 2006-01-23 06:57:45.907 023 18139.23 94.20 52777.36 88888.00 2006-01-23 06:57:46.407 023 18139.23 94.21 52777.33 88888.00 2006-01-23 06:57:46.907 023 18139.34 94.23 52777.30 88888.00 2006-01-23 06:57:47.407 023 18139.31 94.17 52777.18 88888.00 2006-01-23 06:57:47.907 023 18139.32 94.24 52777.00 88888.00 2006-01-23 06:57:48.407 023 18139.37 94.24 52777.14 88888.00 2006-01-23 06:57:48.907 023 18139.31 94.20 52777.34 88888.00 2006-01-23 06:57:49.407 023 18139.25 94.23 52777.29 88888.00 2006-01-23 06:57:49.907 023 18139.30 94.26 52777.25 88888.00 2006-01-23 06:57:50.407 023 18139.42 94.36 52777.31 88888.00 2006-01-23 06:57:50.907 023 18139.43 94.39 52777.29 88888.00 2006-01-23 06:57:51.407 023 18139.42 94.37 52777.36 88888.00 2006-01-23 06:57:51.907 023 18139.42 94.35 52777.45 88888.00 2006-01-23 06:57:52.407 023 18139.47 94.44 52777.42 88888.00 2006-01-23 06:57:52.907 023 18139.44 94.49 52777.58 88888.00 2006-01-23 06:57:53.407 023 18139.49 94.53 52777.47 88888.00 2006-01-23 06:57:53.907 023 18139.54 94.49 52777.41 88888.00 2006-01-23 06:57:54.407 023 18139.51 94.46 52777.48 88888.00 2006-01-23 06:57:54.907 023 18139.49 94.43 52777.57 88888.00 2006-01-23 06:57:55.407 023 18139.42 94.52 52777.61 88888.00 2006-01-23 06:57:55.907 023 18139.48 94.64 52777.73 88888.00 2006-01-23 06:57:56.407 023 18139.58 94.62 52777.76 88888.00 2006-01-23 06:57:56.907 023 18139.49 94.69 52777.55 88888.00 2006-01-23 06:57:57.407 023 18139.60 94.74 52777.55 88888.00 2006-01-23 06:57:57.907 023 18139.60 94.73 52777.64 88888.00 2006-01-23 06:57:58.407 023 18139.42 94.70 52777.73 88888.00 2006-01-23 06:57:58.907 023 18139.46 94.72 52777.79 88888.00 2006-01-23 06:57:59.407 023 18139.58 94.67 52777.84 88888.00 2006-01-23 06:57:59.907 023 18139.50 94.59 52777.87 88888.00 2006-01-23 06:58:00.407 023 18139.55 94.53 52777.76 88888.00 2006-01-23 06:58:00.907 023 18139.58 94.68 52777.65 88888.00 2006-01-23 06:58:01.407 023 18139.58 94.75 52777.62 88888.00 2006-01-23 06:58:01.907 023 18139.58 94.75 52777.66 88888.00 2006-01-23 06:58:02.407 023 18139.61 94.72 52777.62 88888.00 2006-01-23 06:58:02.907 023 18139.55 94.78 52777.71 88888.00 2006-01-23 06:58:03.407 023 18139.54 94.81 52777.79 88888.00 2006-01-23 06:58:03.907 023 18139.68 94.82 52777.67 88888.00 2006-01-23 06:58:04.407 023 18139.66 94.85 52777.57 88888.00 2006-01-23 06:58:04.907 023 18139.76 94.89 52777.72 88888.00 2006-01-23 06:58:05.407 023 18139.83 94.92 52777.81 88888.00 2006-01-23 06:58:05.907 023 18139.81 94.95 52777.82 88888.00 2006-01-23 06:58:06.407 023 18139.83 95.00 52777.90 88888.00 2006-01-23 06:58:06.907 023 18139.76 95.04 52777.94 88888.00 2006-01-23 06:58:07.407 023 18139.81 95.06 52777.99 88888.00 2006-01-23 06:58:07.907 023 18139.88 95.07 52777.92 88888.00 2006-01-23 06:58:08.407 023 18139.92 95.13 52777.87 88888.00 2006-01-23 06:58:08.907 023 18139.83 95.13 52778.01 88888.00 2006-01-23 06:58:09.407 023 18139.80 95.08 52778.16 88888.00 2006-01-23 06:58:09.907 023 18139.76 95.11 52778.11 88888.00 2006-01-23 06:58:10.407 023 18139.80 95.16 52778.05 88888.00 2006-01-23 06:58:10.907 023 18139.90 95.20 52778.05 88888.00 2006-01-23 06:58:11.407 023 18139.91 95.28 52778.15 88888.00 2006-01-23 06:58:11.907 023 18139.95 95.39 52778.16 88888.00 2006-01-23 06:58:12.407 023 18139.90 95.44 52778.14 88888.00 2006-01-23 06:58:12.907 023 18139.84 95.42 52778.07 88888.00 2006-01-23 06:58:13.407 023 18139.96 95.49 52778.03 88888.00 2006-01-23 06:58:13.907 023 18140.04 95.52 52778.02 88888.00 2006-01-23 06:58:14.407 023 18140.08 95.52 52778.07 88888.00 2006-01-23 06:58:14.907 023 18140.02 95.52 52778.08 88888.00 2006-01-23 06:58:15.407 023 18140.02 95.49 52778.01 88888.00 2006-01-23 06:58:15.907 023 18140.05 95.59 52778.06 88888.00 2006-01-23 06:58:16.407 023 18140.05 95.63 52778.10 88888.00 2006-01-23 06:58:16.907 023 18140.12 95.66 52778.07 88888.00 2006-01-23 06:58:17.407 023 18140.25 95.72 52778.04 88888.00 2006-01-23 06:58:17.907 023 18140.23 95.67 52778.22 88888.00 2006-01-23 06:58:18.407 023 18140.13 95.49 52778.33 88888.00 2006-01-23 06:58:18.907 023 18140.10 95.47 52778.35 88888.00 2006-01-23 06:58:19.407 023 18140.23 95.52 52778.29 88888.00 2006-01-23 06:58:19.907 023 18140.17 95.57 52778.39 88888.00 2006-01-23 06:58:20.407 023 18140.16 95.61 52778.23 88888.00 2006-01-23 06:58:20.907 023 18140.33 95.62 52778.24 88888.00 2006-01-23 06:58:21.407 023 18140.34 95.68 52778.19 88888.00 2006-01-23 06:58:21.907 023 18140.25 95.79 52778.19 88888.00 2006-01-23 06:58:22.407 023 18140.19 95.73 52778.37 88888.00 2006-01-23 06:58:22.907 023 18140.18 95.79 52778.40 88888.00 2006-01-23 06:58:23.407 023 18140.29 95.86 52778.34 88888.00 2006-01-23 06:58:23.907 023 18140.41 95.97 52778.31 88888.00 2006-01-23 06:58:24.407 023 18140.41 96.01 52778.45 88888.00 2006-01-23 06:58:24.907 023 18140.44 95.95 52778.43 88888.00 2006-01-23 06:58:25.407 023 18140.39 95.95 52778.40 88888.00 2006-01-23 06:58:25.907 023 18140.37 95.98 52778.39 88888.00 2006-01-23 06:58:26.407 023 18140.45 96.04 52778.41 88888.00 2006-01-23 06:58:26.907 023 18140.34 96.03 52778.36 88888.00 2006-01-23 06:58:27.407 023 18140.46 96.02 52778.41 88888.00 2006-01-23 06:58:27.907 023 18140.50 95.94 52778.37 88888.00 2006-01-23 06:58:28.407 023 18140.51 95.97 52778.52 88888.00 2006-01-23 06:58:28.907 023 18140.47 96.03 52778.62 88888.00 2006-01-23 06:58:29.407 023 18140.48 96.10 52778.60 88888.00 2006-01-23 06:58:29.907 023 18140.59 96.07 52778.49 88888.00 2006-01-23 06:58:30.407 023 18140.66 96.13 52778.50 88888.00 2006-01-23 06:58:30.907 023 18140.72 96.18 52778.53 88888.00 2006-01-23 06:58:31.407 023 18140.67 96.17 52778.56 88888.00 2006-01-23 06:58:31.907 023 18140.57 96.18 52778.52 88888.00 2006-01-23 06:58:32.407 023 18140.50 96.21 52778.61 88888.00 2006-01-23 06:58:32.907 023 18140.46 96.25 52778.72 88888.00 2006-01-23 06:58:33.407 023 18140.48 96.35 52778.81 88888.00 2006-01-23 06:58:33.907 023 18140.52 96.43 52778.84 88888.00 2006-01-23 06:58:34.407 023 18140.62 96.41 52778.83 88888.00 2006-01-23 06:58:34.907 023 18140.57 96.39 52778.84 88888.00 2006-01-23 06:58:35.407 023 18140.53 96.37 52778.94 88888.00 2006-01-23 06:58:35.907 023 18140.52 96.50 52778.94 88888.00 2006-01-23 06:58:36.407 023 18140.47 96.54 52779.09 88888.00 2006-01-23 06:58:36.907 023 18140.50 96.45 52779.10 88888.00 2006-01-23 06:58:37.407 023 18140.57 96.50 52779.06 88888.00 2006-01-23 06:58:37.907 023 18140.63 96.51 52778.98 88888.00 2006-01-23 06:58:38.407 023 18140.71 96.61 52778.95 88888.00 2006-01-23 06:58:38.907 023 18140.73 96.64 52778.94 88888.00 2006-01-23 06:58:39.407 023 18140.68 96.59 52778.95 88888.00 2006-01-23 06:58:39.907 023 18140.60 96.63 52778.94 88888.00 2006-01-23 06:58:40.407 023 18140.61 96.69 52778.95 88888.00 2006-01-23 06:58:40.907 023 18140.78 96.73 52778.98 88888.00 2006-01-23 06:58:41.407 023 18140.70 96.74 52778.89 88888.00 2006-01-23 06:58:41.907 023 18140.67 96.85 52778.81 88888.00 2006-01-23 06:58:42.407 023 18140.74 96.95 52778.95 88888.00 2006-01-23 06:58:42.907 023 18140.75 96.95 52778.89 88888.00 2006-01-23 06:58:43.407 023 18140.77 96.97 52779.00 88888.00 2006-01-23 06:58:43.907 023 18140.82 97.03 52779.06 88888.00 2006-01-23 06:58:44.407 023 18140.88 97.03 52778.93 88888.00 2006-01-23 06:58:44.907 023 18140.79 96.99 52778.87 88888.00 2006-01-23 06:58:45.407 023 18140.66 96.95 52778.83 88888.00 2006-01-23 06:58:45.907 023 18140.78 97.05 52778.78 88888.00 2006-01-23 06:58:46.407 023 18140.84 97.04 52778.74 88888.00 2006-01-23 06:58:46.907 023 18140.86 97.01 52778.69 88888.00 2006-01-23 06:58:47.407 023 18140.91 97.00 52778.72 88888.00 2006-01-23 06:58:47.907 023 18140.90 96.96 52778.75 88888.00 2006-01-23 06:58:48.407 023 18140.95 97.02 52778.77 88888.00 2006-01-23 06:58:48.907 023 18141.00 97.15 52778.82 88888.00 2006-01-23 06:58:49.407 023 18141.06 97.12 52778.74 88888.00 2006-01-23 06:58:49.907 023 18141.00 97.12 52778.74 88888.00 2006-01-23 06:58:50.407 023 18140.99 97.06 52778.64 88888.00 2006-01-23 06:58:50.907 023 18141.18 97.09 52778.65 88888.00 2006-01-23 06:58:51.407 023 18141.12 97.11 52778.71 88888.00 2006-01-23 06:58:51.907 023 18141.07 97.16 52778.65 88888.00 2006-01-23 06:58:52.407 023 18141.07 97.20 52778.58 88888.00 2006-01-23 06:58:52.907 023 18141.07 97.16 52778.57 88888.00 2006-01-23 06:58:53.407 023 18141.09 97.21 52778.62 88888.00 2006-01-23 06:58:53.907 023 18141.23 97.18 52778.76 88888.00 2006-01-23 06:58:54.407 023 18141.33 97.20 52778.80 88888.00 2006-01-23 06:58:54.907 023 18141.37 97.17 52778.85 88888.00 2006-01-23 06:58:55.407 023 18141.43 97.13 52778.91 88888.00 2006-01-23 06:58:55.907 023 18141.40 97.14 52778.81 88888.00 2006-01-23 06:58:56.407 023 18141.36 97.20 52778.87 88888.00 2006-01-23 06:58:56.907 023 18141.40 97.25 52778.99 88888.00 2006-01-23 06:58:57.407 023 18141.36 97.33 52778.92 88888.00 2006-01-23 06:58:57.907 023 18141.35 97.44 52778.82 88888.00 2006-01-23 06:58:58.407 023 18141.36 97.42 52778.99 88888.00 2006-01-23 06:58:58.907 023 18141.38 97.39 52779.04 88888.00 2006-01-23 06:58:59.407 023 18141.40 97.45 52779.03 88888.00 2006-01-23 06:58:59.907 023 18141.35 97.42 52779.00 88888.00 2006-01-23 06:59:00.407 023 18141.39 97.38 52778.97 88888.00 2006-01-23 06:59:00.907 023 18141.33 97.45 52778.92 88888.00 2006-01-23 06:59:01.407 023 18141.48 97.43 52778.99 88888.00 2006-01-23 06:59:01.907 023 18141.54 97.49 52779.12 88888.00 2006-01-23 06:59:02.407 023 18141.57 97.56 52779.12 88888.00 2006-01-23 06:59:02.907 023 18141.54 97.53 52778.98 88888.00 2006-01-23 06:59:03.407 023 18141.53 97.57 52779.07 88888.00 2006-01-23 06:59:03.907 023 18141.54 97.55 52779.05 88888.00 2006-01-23 06:59:04.407 023 18141.58 97.50 52779.05 88888.00 2006-01-23 06:59:04.907 023 18141.46 97.47 52779.20 88888.00 2006-01-23 06:59:05.407 023 18141.49 97.58 52779.10 88888.00 2006-01-23 06:59:05.907 023 18141.46 97.58 52779.04 88888.00 2006-01-23 06:59:06.407 023 18141.55 97.62 52779.07 88888.00 2006-01-23 06:59:06.907 023 18141.68 97.58 52779.10 88888.00 2006-01-23 06:59:07.407 023 18141.75 97.58 52779.06 88888.00 2006-01-23 06:59:07.907 023 18141.77 97.54 52779.03 88888.00 2006-01-23 06:59:08.407 023 18141.64 97.54 52779.11 88888.00 2006-01-23 06:59:08.907 023 18141.68 97.57 52779.12 88888.00 2006-01-23 06:59:09.407 023 18141.74 97.55 52779.12 88888.00 2006-01-23 06:59:09.907 023 18141.86 97.62 52779.05 88888.00 2006-01-23 06:59:10.407 023 18141.83 97.62 52779.03 88888.00 2006-01-23 06:59:10.907 023 18141.72 97.67 52779.06 88888.00 2006-01-23 06:59:11.407 023 18141.72 97.64 52779.15 88888.00 2006-01-23 06:59:11.907 023 18141.65 97.69 52779.17 88888.00 2006-01-23 06:59:12.407 023 18141.79 97.82 52779.19 88888.00 2006-01-23 06:59:12.907 023 18141.72 97.75 52779.19 88888.00 2006-01-23 06:59:13.407 023 18141.76 97.81 52779.27 88888.00 2006-01-23 06:59:13.907 023 18141.82 97.83 52779.21 88888.00 2006-01-23 06:59:14.407 023 18141.87 97.86 52779.22 88888.00 2006-01-23 06:59:14.907 023 18141.82 97.88 52779.17 88888.00 2006-01-23 06:59:15.407 023 18141.81 97.97 52779.18 88888.00 2006-01-23 06:59:15.907 023 18141.79 97.96 52779.27 88888.00 2006-01-23 06:59:16.407 023 18141.75 97.86 52779.30 88888.00 2006-01-23 06:59:16.907 023 18141.80 97.92 52779.27 88888.00 2006-01-23 06:59:17.407 023 18141.86 98.00 52779.20 88888.00 2006-01-23 06:59:17.907 023 18141.82 97.88 52779.21 88888.00 2006-01-23 06:59:18.407 023 18141.78 97.88 52779.18 88888.00 2006-01-23 06:59:18.907 023 18141.86 97.89 52779.34 88888.00 2006-01-23 06:59:19.407 023 18141.89 97.89 52779.35 88888.00 2006-01-23 06:59:19.907 023 18141.86 97.98 52779.40 88888.00 2006-01-23 06:59:20.407 023 18141.87 97.97 52779.35 88888.00 2006-01-23 06:59:20.907 023 18141.75 98.00 52779.27 88888.00 2006-01-23 06:59:21.407 023 18141.70 98.01 52779.10 88888.00 2006-01-23 06:59:21.907 023 18141.89 98.03 52779.12 88888.00 2006-01-23 06:59:22.407 023 18141.94 97.98 52779.06 88888.00 2006-01-23 06:59:22.907 023 18142.02 97.99 52779.08 88888.00 2006-01-23 06:59:23.407 023 18141.98 98.03 52779.17 88888.00 2006-01-23 06:59:23.907 023 18141.98 98.01 52779.15 88888.00 2006-01-23 06:59:24.407 023 18141.94 97.95 52779.17 88888.00 2006-01-23 06:59:24.907 023 18142.01 97.98 52779.15 88888.00 2006-01-23 06:59:25.407 023 18142.07 97.96 52779.22 88888.00 2006-01-23 06:59:25.907 023 18142.08 97.96 52779.29 88888.00 2006-01-23 06:59:26.407 023 18142.14 97.90 52779.29 88888.00 2006-01-23 06:59:26.907 023 18142.16 97.94 52779.27 88888.00 2006-01-23 06:59:27.407 023 18142.04 97.99 52779.33 88888.00 2006-01-23 06:59:27.907 023 18141.90 97.94 52779.32 88888.00 2006-01-23 06:59:28.407 023 18142.20 97.95 52779.30 88888.00 2006-01-23 06:59:28.907 023 18142.31 97.92 52779.44 88888.00 2006-01-23 06:59:29.407 023 18142.18 97.91 52779.38 88888.00 2006-01-23 06:59:29.907 023 18142.16 97.92 52779.34 88888.00 2006-01-23 06:59:30.407 023 18142.08 98.01 52779.29 88888.00 2006-01-23 06:59:30.907 023 18142.07 97.97 52779.21 88888.00 2006-01-23 06:59:31.407 023 18142.03 97.98 52779.39 88888.00 2006-01-23 06:59:31.907 023 18142.08 97.96 52779.40 88888.00 2006-01-23 06:59:32.407 023 18142.13 97.95 52779.43 88888.00 2006-01-23 06:59:32.907 023 18142.18 97.99 52779.38 88888.00 2006-01-23 06:59:33.407 023 18142.41 97.89 52779.39 88888.00 2006-01-23 06:59:33.907 023 18142.46 97.86 52779.29 88888.00 2006-01-23 06:59:34.407 023 18142.41 97.87 52779.12 88888.00 2006-01-23 06:59:34.907 023 18142.50 97.87 52779.04 88888.00 2006-01-23 06:59:35.407 023 18142.50 97.88 52779.14 88888.00 2006-01-23 06:59:35.907 023 18142.42 97.85 52779.18 88888.00 2006-01-23 06:59:36.407 023 18142.42 97.84 52779.03 88888.00 2006-01-23 06:59:36.907 023 18142.42 97.83 52779.16 88888.00 2006-01-23 06:59:37.407 023 18142.47 97.84 52779.29 88888.00 2006-01-23 06:59:37.907 023 18142.45 97.92 52779.15 88888.00 2006-01-23 06:59:38.407 023 18142.51 97.85 52779.16 88888.00 2006-01-23 06:59:38.907 023 18142.46 97.82 52779.26 88888.00 2006-01-23 06:59:39.407 023 18142.51 97.83 52779.28 88888.00 2006-01-23 06:59:39.907 023 18142.55 97.91 52779.34 88888.00 2006-01-23 06:59:40.407 023 18142.59 97.92 52779.39 88888.00 2006-01-23 06:59:40.907 023 18142.59 97.98 52779.35 88888.00 2006-01-23 06:59:41.407 023 18142.62 97.96 52779.34 88888.00 2006-01-23 06:59:41.907 023 18142.66 97.92 52779.34 88888.00 2006-01-23 06:59:42.407 023 18142.61 97.96 52779.46 88888.00 2006-01-23 06:59:42.907 023 18142.61 98.01 52779.51 88888.00 2006-01-23 06:59:43.407 023 18142.59 98.11 52779.56 88888.00 2006-01-23 06:59:43.907 023 18142.54 98.10 52779.63 88888.00 2006-01-23 06:59:44.407 023 18142.56 98.07 52779.63 88888.00 2006-01-23 06:59:44.907 023 18142.62 98.10 52779.64 88888.00 2006-01-23 06:59:45.407 023 18142.74 98.16 52779.64 88888.00 2006-01-23 06:59:45.907 023 18142.70 98.21 52779.57 88888.00 2006-01-23 06:59:46.407 023 18142.67 98.23 52779.65 88888.00 2006-01-23 06:59:46.907 023 18142.67 98.25 52779.57 88888.00 2006-01-23 06:59:47.407 023 18142.67 98.32 52779.58 88888.00 2006-01-23 06:59:47.907 023 18142.62 98.37 52779.76 88888.00 2006-01-23 06:59:48.407 023 18142.56 98.34 52779.77 88888.00 2006-01-23 06:59:48.907 023 18142.51 98.36 52779.76 88888.00 2006-01-23 06:59:49.407 023 18142.54 98.36 52779.72 88888.00 2006-01-23 06:59:49.907 023 18142.57 98.43 52779.67 88888.00 2006-01-23 06:59:50.407 023 18142.70 98.51 52779.66 88888.00 2006-01-23 06:59:50.907 023 18142.68 98.49 52779.74 88888.00 2006-01-23 06:59:51.407 023 18142.73 98.49 52779.65 88888.00 2006-01-23 06:59:51.907 023 18142.73 98.52 52779.72 88888.00 2006-01-23 06:59:52.407 023 18142.79 98.53 52779.70 88888.00 2006-01-23 06:59:52.907 023 18142.81 98.66 52779.70 88888.00 2006-01-23 06:59:53.407 023 18142.86 98.74 52779.68 88888.00 2006-01-23 06:59:53.907 023 18142.84 98.75 52779.62 88888.00 2006-01-23 06:59:54.407 023 18142.74 98.74 52779.61 88888.00 2006-01-23 06:59:54.907 023 18142.73 98.80 52779.65 88888.00 2006-01-23 06:59:55.407 023 18142.75 98.81 52779.61 88888.00 2006-01-23 06:59:55.907 023 18142.68 98.80 52779.61 88888.00 2006-01-23 06:59:56.407 023 18142.67 98.75 52779.73 88888.00 2006-01-23 06:59:56.907 023 18142.66 98.78 52779.74 88888.00 2006-01-23 06:59:57.407 023 18142.72 98.76 52779.63 88888.00 2006-01-23 06:59:57.907 023 18142.70 98.75 52779.52 88888.00 2006-01-23 06:59:58.407 023 18142.76 98.78 52779.44 88888.00 2006-01-23 06:59:58.907 023 18142.73 98.94 52779.55 88888.00 2006-01-23 06:59:59.407 023 18142.79 99.03 52779.65 88888.00 2006-01-23 06:59:59.907 023 18142.85 98.98 52779.56 88888.00 2006-01-23 07:00:00.407 023 18142.83 98.92 52779.52 88888.00 2006-01-23 07:00:00.907 023 18142.88 98.96 52779.65 88888.00 2006-01-23 07:00:01.407 023 18142.89 98.95 52779.67 88888.00 2006-01-23 07:00:01.907 023 18142.90 98.92 52779.62 88888.00 2006-01-23 07:00:02.407 023 18143.02 98.92 52779.61 88888.00 2006-01-23 07:00:02.907 023 18142.92 99.06 52779.74 88888.00 2006-01-23 07:00:03.407 023 18142.87 99.07 52779.79 88888.00 2006-01-23 07:00:03.907 023 18142.94 99.00 52779.80 88888.00 2006-01-23 07:00:04.407 023 18142.94 99.07 52779.82 88888.00 2006-01-23 07:00:04.907 023 18142.90 99.19 52779.86 88888.00 2006-01-23 07:00:05.407 023 18142.90 99.07 52779.84 88888.00 2006-01-23 07:00:05.907 023 18142.99 99.04 52779.81 88888.00 2006-01-23 07:00:06.407 023 18143.10 99.07 52779.74 88888.00 2006-01-23 07:00:06.907 023 18143.05 99.02 52779.91 88888.00 2006-01-23 07:00:07.407 023 18142.96 99.07 52779.86 88888.00 2006-01-23 07:00:07.907 023 18142.95 99.13 52779.91 88888.00 2006-01-23 07:00:08.407 023 18142.92 99.19 52779.92 88888.00 2006-01-23 07:00:08.907 023 18142.88 99.26 52779.92 88888.00 2006-01-23 07:00:09.407 023 18142.81 99.40 52780.04 88888.00 2006-01-23 07:00:09.907 023 18142.91 99.44 52780.00 88888.00 2006-01-23 07:00:10.407 023 18142.85 99.45 52779.91 88888.00 2006-01-23 07:00:10.907 023 18142.94 99.40 52780.02 88888.00 2006-01-23 07:00:11.407 023 18142.95 99.40 52780.22 88888.00 2006-01-23 07:00:11.907 023 18142.92 99.40 52780.32 88888.00 2006-01-23 07:00:12.407 023 18142.91 99.44 52780.35 88888.00 2006-01-23 07:00:12.907 023 18142.76 99.50 52780.38 88888.00 2006-01-23 07:00:13.407 023 18142.81 99.53 52780.28 88888.00 2006-01-23 07:00:13.907 023 18142.86 99.53 52780.21 88888.00 2006-01-23 07:00:14.407 023 18142.86 99.65 52780.21 88888.00 2006-01-23 07:00:14.907 023 18142.84 99.69 52780.23 88888.00 2006-01-23 07:00:15.407 023 18142.76 99.63 52780.22 88888.00 2006-01-23 07:00:15.907 023 18142.68 99.66 52780.35 88888.00 2006-01-23 07:00:16.407 023 18142.72 99.71 52780.34 88888.00 2006-01-23 07:00:16.907 023 18142.76 99.69 52780.28 88888.00 2006-01-23 07:00:17.407 023 18142.79 99.77 52780.27 88888.00 2006-01-23 07:00:17.907 023 18142.84 99.77 52780.25 88888.00 2006-01-23 07:00:18.407 023 18142.84 99.84 52780.20 88888.00 2006-01-23 07:00:18.907 023 18142.83 99.88 52780.24 88888.00 2006-01-23 07:00:19.407 023 18142.81 99.95 52780.30 88888.00 2006-01-23 07:00:19.907 023 18142.86 99.98 52780.31 88888.00 2006-01-23 07:00:20.407 023 18142.81 99.97 52780.35 88888.00 2006-01-23 07:00:20.907 023 18142.76 99.97 52780.36 88888.00 2006-01-23 07:00:21.407 023 18142.90 99.84 52780.28 88888.00 2006-01-23 07:00:21.907 023 18143.02 99.90 52780.42 88888.00 2006-01-23 07:00:22.407 023 18142.87 99.95 52780.44 88888.00 2006-01-23 07:00:22.907 023 18142.81 99.89 52780.44 88888.00 2006-01-23 07:00:23.407 023 18142.80 99.95 52780.35 88888.00 2006-01-23 07:00:23.907 023 18142.79 100.01 52780.32 88888.00 2006-01-23 07:00:24.407 023 18142.83 99.96 52780.43 88888.00 2006-01-23 07:00:24.907 023 18142.85 99.89 52780.39 88888.00 2006-01-23 07:00:25.407 023 18142.80 100.01 52780.34 88888.00 2006-01-23 07:00:25.907 023 18142.80 100.09 52780.38 88888.00 2006-01-23 07:00:26.407 023 18143.02 100.14 52780.37 88888.00 2006-01-23 07:00:26.907 023 18143.06 100.21 52780.39 88888.00 2006-01-23 07:00:27.407 023 18142.90 100.17 52780.38 88888.00 2006-01-23 07:00:27.907 023 18142.88 100.19 52780.49 88888.00 2006-01-23 07:00:28.407 023 18142.97 100.25 52780.40 88888.00 2006-01-23 07:00:28.907 023 18143.05 100.24 52780.28 88888.00 2006-01-23 07:00:29.407 023 18142.95 100.22 52780.36 88888.00 2006-01-23 07:00:29.907 023 18142.97 100.23 52780.36 88888.00 2006-01-23 07:00:30.407 023 18142.98 100.29 52780.32 88888.00 2006-01-23 07:00:30.907 023 18142.90 100.29 52780.21 88888.00 2006-01-23 07:00:31.407 023 18142.91 100.35 52780.19 88888.00 2006-01-23 07:00:31.907 023 18142.95 100.36 52780.17 88888.00 2006-01-23 07:00:32.407 023 18143.05 100.42 52780.30 88888.00 2006-01-23 07:00:32.907 023 18143.22 100.39 52780.22 88888.00 2006-01-23 07:00:33.407 023 18143.18 100.31 52780.13 88888.00 2006-01-23 07:00:33.907 023 18143.24 100.22 52780.08 88888.00 2006-01-23 07:00:34.407 023 18143.18 100.25 52780.09 88888.00 2006-01-23 07:00:34.907 023 18143.19 100.24 52780.16 88888.00 2006-01-23 07:00:35.407 023 18143.12 100.20 52780.14 88888.00 2006-01-23 07:00:35.907 023 18143.11 100.16 52780.14 88888.00 2006-01-23 07:00:36.407 023 18143.26 100.29 52780.04 88888.00 2006-01-23 07:00:36.907 023 18143.26 100.33 52779.91 88888.00 2006-01-23 07:00:37.407 023 18143.37 100.31 52779.91 88888.00 2006-01-23 07:00:37.907 023 18143.54 100.30 52779.93 88888.00 2006-01-23 07:00:38.407 023 18143.57 100.18 52779.91 88888.00 2006-01-23 07:00:38.907 023 18143.65 100.18 52779.98 88888.00 2006-01-23 07:00:39.407 023 18143.61 100.15 52779.93 88888.00 2006-01-23 07:00:39.907 023 18143.50 100.18 52779.82 88888.00 2006-01-23 07:00:40.407 023 18143.44 100.23 52779.88 88888.00 2006-01-23 07:00:40.907 023 18143.43 100.31 52779.88 88888.00 2006-01-23 07:00:41.407 023 18143.56 100.22 52779.84 88888.00 2006-01-23 07:00:41.907 023 18143.63 100.20 52779.88 88888.00 2006-01-23 07:00:42.407 023 18143.59 100.18 52779.92 88888.00 2006-01-23 07:00:42.907 023 18143.65 100.21 52779.97 88888.00 2006-01-23 07:00:43.407 023 18143.67 100.23 52780.00 88888.00 2006-01-23 07:00:43.907 023 18143.83 100.26 52779.92 88888.00 2006-01-23 07:00:44.407 023 18143.68 100.31 52779.93 88888.00 2006-01-23 07:00:44.907 023 18143.67 100.34 52779.98 88888.00 2006-01-23 07:00:45.407 023 18143.71 100.35 52779.96 88888.00 2006-01-23 07:00:45.907 023 18143.68 100.40 52779.99 88888.00 2006-01-23 07:00:46.407 023 18143.61 100.44 52780.03 88888.00 2006-01-23 07:00:46.907 023 18143.65 100.45 52780.08 88888.00 2006-01-23 07:00:47.407 023 18143.74 100.43 52780.09 88888.00 2006-01-23 07:00:47.907 023 18143.83 100.45 52780.17 88888.00 2006-01-23 07:00:48.407 023 18143.79 100.46 52780.19 88888.00 2006-01-23 07:00:48.907 023 18143.66 100.38 52780.13 88888.00 2006-01-23 07:00:49.407 023 18143.78 100.39 52780.09 88888.00 2006-01-23 07:00:49.907 023 18143.89 100.48 52780.10 88888.00 2006-01-23 07:00:50.407 023 18143.75 100.47 52780.08 88888.00 2006-01-23 07:00:50.907 023 18143.72 100.43 52780.05 88888.00 2006-01-23 07:00:51.407 023 18143.67 100.48 52780.00 88888.00 2006-01-23 07:00:51.907 023 18143.71 100.50 52780.16 88888.00 2006-01-23 07:00:52.407 023 18143.72 100.54 52780.28 88888.00 2006-01-23 07:00:52.907 023 18143.83 100.54 52780.22 88888.00 2006-01-23 07:00:53.407 023 18143.88 100.55 52780.23 88888.00 2006-01-23 07:00:53.907 023 18143.77 100.65 52780.25 88888.00 2006-01-23 07:00:54.407 023 18143.85 100.71 52780.19 88888.00 2006-01-23 07:00:54.907 023 18143.83 100.73 52780.08 88888.00 2006-01-23 07:00:55.407 023 18143.88 100.71 52780.08 88888.00 2006-01-23 07:00:55.907 023 18143.89 100.78 52780.10 88888.00 2006-01-23 07:00:56.407 023 18143.83 100.80 52780.08 88888.00 2006-01-23 07:00:56.907 023 18143.84 100.76 52780.05 88888.00 2006-01-23 07:00:57.407 023 18143.73 100.74 52780.08 88888.00 2006-01-23 07:00:57.907 023 18143.74 100.84 52779.98 88888.00 2006-01-23 07:00:58.407 023 18143.82 100.91 52780.00 88888.00 2006-01-23 07:00:58.907 023 18143.72 100.94 52780.10 88888.00 2006-01-23 07:00:59.407 023 18143.74 100.91 52780.10 88888.00 2006-01-23 07:00:59.907 023 18143.75 100.91 52780.13 88888.00 2006-01-23 07:01:00.407 023 18143.94 100.88 52780.16 88888.00 2006-01-23 07:01:00.907 023 18143.78 100.88 52780.13 88888.00 2006-01-23 07:01:01.407 023 18143.81 100.89 52780.13 88888.00 2006-01-23 07:01:01.907 023 18143.85 100.96 52780.15 88888.00 2006-01-23 07:01:02.407 023 18143.90 100.98 52780.17 88888.00 2006-01-23 07:01:02.907 023 18143.83 101.05 52780.14 88888.00 2006-01-23 07:01:03.407 023 18143.82 101.10 52780.09 88888.00 2006-01-23 07:01:03.907 023 18143.76 101.06 52780.08 88888.00 2006-01-23 07:01:04.407 023 18143.83 101.05 52780.13 88888.00 2006-01-23 07:01:04.907 023 18143.86 101.10 52780.08 88888.00 2006-01-23 07:01:05.407 023 18143.89 101.10 52780.12 88888.00 2006-01-23 07:01:05.907 023 18143.81 101.10 52780.17 88888.00 2006-01-23 07:01:06.407 023 18143.67 101.09 52780.10 88888.00 2006-01-23 07:01:06.907 023 18143.62 101.19 52780.19 88888.00 2006-01-23 07:01:07.407 023 18143.74 101.15 52780.22 88888.00 2006-01-23 07:01:07.907 023 18143.73 101.05 52780.17 88888.00 2006-01-23 07:01:08.407 023 18143.75 101.04 52780.28 88888.00 2006-01-23 07:01:08.907 023 18143.84 101.12 52780.34 88888.00 2006-01-23 07:01:09.407 023 18143.79 101.15 52780.30 88888.00 2006-01-23 07:01:09.907 023 18143.77 101.14 52780.42 88888.00 2006-01-23 07:01:10.407 023 18143.83 101.13 52780.56 88888.00 2006-01-23 07:01:10.907 023 18143.92 101.13 52780.60 88888.00 2006-01-23 07:01:11.407 023 18143.84 101.15 52780.62 88888.00 2006-01-23 07:01:11.907 023 18143.77 101.15 52780.61 88888.00 2006-01-23 07:01:12.407 023 18143.75 101.17 52780.63 88888.00 2006-01-23 07:01:12.907 023 18143.85 101.12 52780.67 88888.00 2006-01-23 07:01:13.407 023 18143.79 101.10 52780.78 88888.00 2006-01-23 07:01:13.907 023 18143.83 101.05 52780.90 88888.00 2006-01-23 07:01:14.407 023 18143.87 101.04 52780.90 88888.00 2006-01-23 07:01:14.907 023 18143.89 101.07 52780.82 88888.00 2006-01-23 07:01:15.407 023 18143.92 101.10 52780.78 88888.00 2006-01-23 07:01:15.907 023 18143.89 101.12 52780.62 88888.00 2006-01-23 07:01:16.407 023 18143.86 101.12 52780.61 88888.00 2006-01-23 07:01:16.907 023 18143.76 101.05 52780.63 88888.00 2006-01-23 07:01:17.407 023 18143.83 101.05 52780.51 88888.00 2006-01-23 07:01:17.907 023 18143.94 101.04 52780.57 88888.00 2006-01-23 07:01:18.407 023 18143.93 101.02 52780.70 88888.00 2006-01-23 07:01:18.907 023 18144.00 100.99 52780.75 88888.00 2006-01-23 07:01:19.407 023 18144.04 101.02 52780.74 88888.00 2006-01-23 07:01:19.907 023 18143.98 101.07 52780.79 88888.00 2006-01-23 07:01:20.407 023 18144.04 101.04 52780.89 88888.00 2006-01-23 07:01:20.907 023 18144.06 101.02 52780.74 88888.00 2006-01-23 07:01:21.407 023 18144.07 101.12 52780.75 88888.00 2006-01-23 07:01:21.907 023 18144.00 101.18 52780.73 88888.00 2006-01-23 07:01:22.407 023 18143.92 101.17 52780.74 88888.00 2006-01-23 07:01:22.907 023 18143.92 101.19 52780.74 88888.00 2006-01-23 07:01:23.407 023 18143.97 101.15 52780.73 88888.00 2006-01-23 07:01:23.907 023 18143.96 101.19 52780.79 88888.00 2006-01-23 07:01:24.407 023 18143.85 101.20 52780.90 88888.00 2006-01-23 07:01:24.907 023 18143.79 101.23 52780.88 88888.00 2006-01-23 07:01:25.407 023 18143.90 101.30 52780.82 88888.00 2006-01-23 07:01:25.907 023 18143.97 101.35 52780.79 88888.00 2006-01-23 07:01:26.407 023 18143.86 101.36 52780.78 88888.00 2006-01-23 07:01:26.907 023 18143.83 101.38 52780.78 88888.00 2006-01-23 07:01:27.407 023 18143.92 101.36 52780.75 88888.00 2006-01-23 07:01:27.907 023 18143.84 101.40 52780.74 88888.00 2006-01-23 07:01:28.407 023 18143.73 101.44 52780.81 88888.00 2006-01-23 07:01:28.907 023 18143.64 101.47 52780.96 88888.00 2006-01-23 07:01:29.407 023 18143.75 101.44 52780.88 88888.00 2006-01-23 07:01:29.907 023 18143.81 101.46 52780.81 88888.00 2006-01-23 07:01:30.407 023 18143.73 101.44 52780.81 88888.00 2006-01-23 07:01:30.907 023 18143.62 101.42 52780.86 88888.00 2006-01-23 07:01:31.407 023 18143.74 101.47 52780.85 88888.00 2006-01-23 07:01:31.907 023 18143.86 101.48 52780.88 88888.00 2006-01-23 07:01:32.407 023 18143.77 101.41 52780.82 88888.00 2006-01-23 07:01:32.907 023 18143.79 101.36 52780.78 88888.00 2006-01-23 07:01:33.407 023 18143.78 101.44 52780.78 88888.00 2006-01-23 07:01:33.907 023 18143.65 101.46 52780.73 88888.00 2006-01-23 07:01:34.407 023 18143.72 101.52 52780.82 88888.00 2006-01-23 07:01:34.907 023 18143.75 101.52 52780.82 88888.00 2006-01-23 07:01:35.407 023 18143.65 101.53 52780.78 88888.00 2006-01-23 07:01:35.907 023 18143.61 101.52 52780.73 88888.00 2006-01-23 07:01:36.407 023 18143.57 101.56 52780.80 88888.00 2006-01-23 07:01:36.907 023 18143.68 101.65 52780.80 88888.00 2006-01-23 07:01:37.407 023 18143.71 101.65 52780.84 88888.00 2006-01-23 07:01:37.907 023 18143.71 101.70 52780.88 88888.00 2006-01-23 07:01:38.407 023 18143.83 101.79 52780.75 88888.00 2006-01-23 07:01:38.907 023 18143.83 101.79 52780.66 88888.00 2006-01-23 07:01:39.407 023 18143.78 101.82 52780.61 88888.00 2006-01-23 07:01:39.907 023 18143.72 101.79 52780.65 88888.00 2006-01-23 07:01:40.407 023 18143.63 101.78 52780.67 88888.00 2006-01-23 07:01:40.907 023 18143.66 101.80 52780.67 88888.00 2006-01-23 07:01:41.407 023 18143.71 101.81 52780.59 88888.00 2006-01-23 07:01:41.907 023 18143.71 101.81 52780.63 88888.00 2006-01-23 07:01:42.407 023 18143.77 101.80 52780.55 88888.00 2006-01-23 07:01:42.907 023 18143.67 101.85 52780.48 88888.00 2006-01-23 07:01:43.407 023 18143.61 101.90 52780.51 88888.00 2006-01-23 07:01:43.907 023 18143.64 101.85 52780.44 88888.00 2006-01-23 07:01:44.407 023 18143.62 101.87 52780.44 88888.00 2006-01-23 07:01:44.907 023 18143.66 101.91 52780.49 88888.00 2006-01-23 07:01:45.407 023 18143.73 101.91 52780.48 88888.00 2006-01-23 07:01:45.907 023 18143.62 101.90 52780.39 88888.00 2006-01-23 07:01:46.407 023 18143.51 101.92 52780.49 88888.00 2006-01-23 07:01:46.907 023 18143.57 101.99 52780.57 88888.00 2006-01-23 07:01:47.407 023 18143.68 102.11 52780.50 88888.00 2006-01-23 07:01:47.907 023 18143.54 102.18 52780.58 88888.00 2006-01-23 07:01:48.407 023 18143.34 102.23 52780.52 88888.00 2006-01-23 07:01:48.907 023 18143.42 102.25 52780.54 88888.00 2006-01-23 07:01:49.407 023 18143.44 102.25 52780.61 88888.00 2006-01-23 07:01:49.907 023 18143.55 102.21 52780.48 88888.00 2006-01-23 07:01:50.407 023 18143.61 102.29 52780.48 88888.00 2006-01-23 07:01:50.907 023 18143.61 102.34 52780.38 88888.00 2006-01-23 07:01:51.407 023 18143.56 102.33 52780.46 88888.00 2006-01-23 07:01:51.907 023 18143.57 102.43 52780.62 88888.00 2006-01-23 07:01:52.407 023 18143.63 102.48 52780.55 88888.00 2006-01-23 07:01:52.907 023 18143.59 102.45 52780.55 88888.00 2006-01-23 07:01:53.407 023 18143.68 102.47 52780.52 88888.00 2006-01-23 07:01:53.907 023 18143.64 102.56 52780.51 88888.00 2006-01-23 07:01:54.407 023 18143.59 102.58 52780.54 88888.00 2006-01-23 07:01:54.907 023 18143.56 102.56 52780.58 88888.00 2006-01-23 07:01:55.407 023 18143.50 102.59 52780.54 88888.00 2006-01-23 07:01:55.907 023 18143.54 102.61 52780.61 88888.00 2006-01-23 07:01:56.407 023 18143.65 102.62 52780.69 88888.00 2006-01-23 07:01:56.907 023 18143.65 102.69 52780.66 88888.00 2006-01-23 07:01:57.407 023 18143.57 102.68 52780.79 88888.00 2006-01-23 07:01:57.907 023 18143.64 102.62 52780.71 88888.00 2006-01-23 07:01:58.407 023 18143.59 102.68 52780.69 88888.00 2006-01-23 07:01:58.907 023 18143.59 102.78 52780.68 88888.00 2006-01-23 07:01:59.407 023 18143.79 102.81 52780.72 88888.00 2006-01-23 07:01:59.907 023 18143.73 102.79 52780.63 88888.00 2006-01-23 07:02:00.407 023 18143.73 102.80 52780.60 88888.00 2006-01-23 07:02:00.907 023 18143.63 102.77 52780.60 88888.00 2006-01-23 07:02:01.407 023 18143.61 102.80 52780.60 88888.00 2006-01-23 07:02:01.907 023 18143.64 102.90 52780.61 88888.00 2006-01-23 07:02:02.407 023 18143.73 102.90 52780.63 88888.00 2006-01-23 07:02:02.907 023 18143.71 102.86 52780.52 88888.00 2006-01-23 07:02:03.407 023 18143.77 102.82 52780.47 88888.00 2006-01-23 07:02:03.907 023 18143.73 102.78 52780.44 88888.00 2006-01-23 07:02:04.407 023 18143.77 102.79 52780.47 88888.00 2006-01-23 07:02:04.907 023 18143.76 102.85 52780.66 88888.00 2006-01-23 07:02:05.407 023 18143.77 102.87 52780.66 88888.00 2006-01-23 07:02:05.907 023 18143.92 102.94 52780.52 88888.00 2006-01-23 07:02:06.407 023 18143.85 102.89 52780.69 88888.00 2006-01-23 07:02:06.907 023 18143.85 102.87 52780.66 88888.00 2006-01-23 07:02:07.407 023 18144.03 102.81 52780.55 88888.00 2006-01-23 07:02:07.907 023 18143.93 102.82 52780.45 88888.00 2006-01-23 07:02:08.407 023 18143.92 102.83 52780.36 88888.00 2006-01-23 07:02:08.907 023 18143.94 102.89 52780.30 88888.00 2006-01-23 07:02:09.407 023 18144.02 102.90 52780.25 88888.00 2006-01-23 07:02:09.907 023 18143.97 102.84 52780.17 88888.00 2006-01-23 07:02:10.407 023 18143.93 102.79 52780.24 88888.00 2006-01-23 07:02:10.907 023 18144.06 102.79 52780.19 88888.00 2006-01-23 07:02:11.407 023 18144.06 102.83 52780.23 88888.00 2006-01-23 07:02:11.907 023 18144.00 102.86 52780.31 88888.00 2006-01-23 07:02:12.407 023 18143.99 102.94 52780.35 88888.00 2006-01-23 07:02:12.907 023 18143.93 102.94 52780.24 88888.00 2006-01-23 07:02:13.407 023 18143.97 102.88 52780.19 88888.00 2006-01-23 07:02:13.907 023 18144.03 102.88 52780.31 88888.00 2006-01-23 07:02:14.407 023 18143.99 102.97 52780.25 88888.00 2006-01-23 07:02:14.907 023 18144.07 102.95 52780.22 88888.00 2006-01-23 07:02:15.407 023 18144.08 102.92 52780.24 88888.00 2006-01-23 07:02:15.907 023 18144.06 102.90 52780.23 88888.00 2006-01-23 07:02:16.407 023 18143.94 102.97 52780.23 88888.00 2006-01-23 07:02:16.907 023 18143.96 102.95 52780.25 88888.00 2006-01-23 07:02:17.407 023 18143.97 102.89 52780.26 88888.00 2006-01-23 07:02:17.907 023 18143.99 102.88 52780.25 88888.00 2006-01-23 07:02:18.407 023 18143.86 102.98 52780.07 88888.00 2006-01-23 07:02:18.907 023 18143.79 103.02 52780.01 88888.00 2006-01-23 07:02:19.407 023 18143.78 103.05 52780.11 88888.00 2006-01-23 07:02:19.907 023 18143.75 103.00 52780.19 88888.00 2006-01-23 07:02:20.407 023 18143.76 102.97 52780.21 88888.00 2006-01-23 07:02:20.907 023 18143.67 103.02 52780.17 88888.00 2006-01-23 07:02:21.407 023 18143.68 103.03 52780.15 88888.00 2006-01-23 07:02:21.907 023 18143.72 103.06 52780.17 88888.00 2006-01-23 07:02:22.407 023 18143.77 103.08 52780.09 88888.00 2006-01-23 07:02:22.907 023 18143.71 103.10 52780.00 88888.00 2006-01-23 07:02:23.407 023 18143.62 103.12 52780.03 88888.00 2006-01-23 07:02:23.907 023 18143.67 103.04 52780.08 88888.00 2006-01-23 07:02:24.407 023 18143.71 103.08 52779.94 88888.00 2006-01-23 07:02:24.907 023 18143.68 103.07 52779.90 88888.00 2006-01-23 07:02:25.407 023 18143.62 103.08 52779.97 88888.00 2006-01-23 07:02:25.907 023 18143.52 103.13 52780.15 88888.00 2006-01-23 07:02:26.407 023 18143.52 103.21 52780.11 88888.00 2006-01-23 07:02:26.907 023 18143.48 103.26 52780.02 88888.00 2006-01-23 07:02:27.407 023 18143.51 103.24 52780.01 88888.00 2006-01-23 07:02:27.907 023 18143.56 103.15 52780.08 88888.00 2006-01-23 07:02:28.407 023 18143.71 103.14 52780.14 88888.00 2006-01-23 07:02:28.907 023 18143.62 103.10 52780.13 88888.00 2006-01-23 07:02:29.407 023 18143.63 103.10 52780.13 88888.00 2006-01-23 07:02:29.907 023 18143.55 103.12 52780.20 88888.00 2006-01-23 07:02:30.407 023 18143.54 103.16 52780.19 88888.00 2006-01-23 07:02:30.907 023 18143.52 103.23 52780.09 88888.00 2006-01-23 07:02:31.407 023 18143.53 103.20 52780.09 88888.00 2006-01-23 07:02:31.907 023 18143.55 103.28 52780.12 88888.00 2006-01-23 07:02:32.407 023 18143.60 103.31 52780.03 88888.00 2006-01-23 07:02:32.907 023 18143.65 103.34 52780.00 88888.00 2006-01-23 07:02:33.407 023 18143.52 103.31 52779.89 88888.00 2006-01-23 07:02:33.907 023 18143.60 103.31 52780.04 88888.00 2006-01-23 07:02:34.407 023 18143.50 103.35 52780.17 88888.00 2006-01-23 07:02:34.907 023 18143.48 103.38 52780.20 88888.00 2006-01-23 07:02:35.407 023 18143.41 103.42 52780.08 88888.00 2006-01-23 07:02:35.907 023 18143.35 103.36 52780.12 88888.00 2006-01-23 07:02:36.407 023 18143.33 103.40 52780.20 88888.00 2006-01-23 07:02:36.907 023 18143.38 103.46 52780.22 88888.00 2006-01-23 07:02:37.407 023 18143.44 103.45 52780.14 88888.00 2006-01-23 07:02:37.907 023 18143.35 103.48 52780.02 88888.00 2006-01-23 07:02:38.407 023 18143.34 103.38 52780.00 88888.00 2006-01-23 07:02:38.907 023 18143.41 103.44 52779.90 88888.00 2006-01-23 07:02:39.407 023 18143.39 103.39 52779.91 88888.00 2006-01-23 07:02:39.907 023 18143.32 103.33 52779.92 88888.00 2006-01-23 07:02:40.407 023 18143.40 103.40 52780.05 88888.00 2006-01-23 07:02:40.907 023 18143.40 103.46 52780.01 88888.00 2006-01-23 07:02:41.407 023 18143.51 103.52 52779.98 88888.00 2006-01-23 07:02:41.907 023 18143.49 103.56 52779.88 88888.00 2006-01-23 07:02:42.407 023 18143.48 103.56 52779.90 88888.00 2006-01-23 07:02:42.907 023 18143.44 103.58 52779.90 88888.00 2006-01-23 07:02:43.407 023 18143.39 103.59 52779.92 88888.00 2006-01-23 07:02:43.907 023 18143.35 103.61 52779.98 88888.00 2006-01-23 07:02:44.407 023 18143.33 103.64 52779.99 88888.00 2006-01-23 07:02:44.907 023 18143.37 103.64 52779.93 88888.00 2006-01-23 07:02:45.407 023 18143.38 103.56 52779.92 88888.00 2006-01-23 07:02:45.907 023 18143.48 103.61 52779.86 88888.00 2006-01-23 07:02:46.407 023 18143.45 103.62 52779.74 88888.00 2006-01-23 07:02:46.907 023 18143.44 103.61 52779.77 88888.00 2006-01-23 07:02:47.407 023 18143.46 103.68 52779.80 88888.00 2006-01-23 07:02:47.907 023 18143.44 103.76 52779.91 88888.00 2006-01-23 07:02:48.407 023 18143.43 103.81 52779.92 88888.00 2006-01-23 07:02:48.907 023 18143.53 103.80 52779.64 88888.00 2006-01-23 07:02:49.407 023 18143.48 103.76 52779.53 88888.00 2006-01-23 07:02:49.907 023 18143.53 103.83 52779.57 88888.00 2006-01-23 07:02:50.407 023 18143.49 103.79 52779.64 88888.00 2006-01-23 07:02:50.907 023 18143.44 103.75 52779.74 88888.00 2006-01-23 07:02:51.407 023 18143.55 103.82 52779.80 88888.00 2006-01-23 07:02:51.907 023 18143.64 103.88 52779.91 88888.00 2006-01-23 07:02:52.407 023 18143.55 103.89 52779.97 88888.00 2006-01-23 07:02:52.907 023 18143.53 103.81 52779.91 88888.00 2006-01-23 07:02:53.407 023 18143.48 103.85 52779.78 88888.00 2006-01-23 07:02:53.907 023 18143.49 103.91 52779.79 88888.00 2006-01-23 07:02:54.407 023 18143.55 103.98 52779.77 88888.00 2006-01-23 07:02:54.907 023 18143.56 104.03 52779.72 88888.00 2006-01-23 07:02:55.407 023 18143.51 103.97 52779.65 88888.00 2006-01-23 07:02:55.907 023 18143.59 103.90 52779.81 88888.00 2006-01-23 07:02:56.407 023 18143.63 103.86 52779.86 88888.00 2006-01-23 07:02:56.907 023 18143.63 103.83 52779.77 88888.00 2006-01-23 07:02:57.407 023 18143.65 103.83 52779.82 88888.00 2006-01-23 07:02:57.907 023 18143.64 103.85 52779.80 88888.00 2006-01-23 07:02:58.407 023 18143.65 103.84 52779.76 88888.00 2006-01-23 07:02:58.907 023 18143.63 103.79 52779.85 88888.00 2006-01-23 07:02:59.407 023 18143.61 103.84 52779.90 88888.00 2006-01-23 07:02:59.907 023 18143.59 103.86 52779.93 88888.00 2006-01-23 07:03:00.407 023 18143.60 103.88 52779.96 88888.00 2006-01-23 07:03:00.907 023 18143.68 103.92 52779.94 88888.00 2006-01-23 07:03:01.407 023 18143.65 103.85 52779.97 88888.00 2006-01-23 07:03:01.907 023 18143.79 103.81 52780.02 88888.00 2006-01-23 07:03:02.407 023 18143.73 103.77 52779.93 88888.00 2006-01-23 07:03:02.907 023 18143.77 103.83 52779.88 88888.00 2006-01-23 07:03:03.407 023 18143.82 103.85 52779.91 88888.00 2006-01-23 07:03:03.907 023 18143.96 103.85 52780.04 88888.00 2006-01-23 07:03:04.407 023 18143.94 103.88 52779.91 88888.00 2006-01-23 07:03:04.907 023 18143.84 103.82 52779.85 88888.00 2006-01-23 07:03:05.407 023 18143.89 103.80 52779.90 88888.00 2006-01-23 07:03:05.907 023 18144.02 103.84 52779.91 88888.00 2006-01-23 07:03:06.407 023 18143.97 103.90 52779.84 88888.00 2006-01-23 07:03:06.907 023 18144.00 103.90 52779.75 88888.00 2006-01-23 07:03:07.407 023 18144.02 103.91 52779.90 88888.00 2006-01-23 07:03:07.907 023 18144.05 103.88 52779.79 88888.00 2006-01-23 07:03:08.407 023 18144.15 103.82 52779.65 88888.00 2006-01-23 07:03:08.907 023 18144.04 103.85 52779.66 88888.00 2006-01-23 07:03:09.407 023 18143.97 103.80 52779.79 88888.00 2006-01-23 07:03:09.907 023 18144.02 103.80 52779.80 88888.00 2006-01-23 07:03:10.407 023 18143.95 103.81 52779.92 88888.00 2006-01-23 07:03:10.907 023 18143.97 103.89 52779.94 88888.00 2006-01-23 07:03:11.407 023 18143.93 103.84 52779.99 88888.00 2006-01-23 07:03:11.907 023 18143.92 103.88 52780.02 88888.00 2006-01-23 07:03:12.407 023 18143.90 103.98 52780.00 88888.00 2006-01-23 07:03:12.907 023 18143.83 103.94 52779.92 88888.00 2006-01-23 07:03:13.407 023 18144.00 104.00 52779.82 88888.00 2006-01-23 07:03:13.907 023 18144.03 103.98 52779.81 88888.00 2006-01-23 07:03:14.407 023 18144.09 103.91 52780.00 88888.00 2006-01-23 07:03:14.907 023 18144.13 103.96 52779.93 88888.00 2006-01-23 07:03:15.407 023 18144.10 104.00 52779.90 88888.00 2006-01-23 07:03:15.907 023 18144.00 103.96 52779.88 88888.00 2006-01-23 07:03:16.407 023 18144.07 103.87 52779.89 88888.00 2006-01-23 07:03:16.907 023 18144.00 103.92 52779.86 88888.00 2006-01-23 07:03:17.407 023 18144.00 103.89 52779.86 88888.00 2006-01-23 07:03:17.907 023 18144.06 103.84 52779.79 88888.00 2006-01-23 07:03:18.407 023 18144.11 103.94 52779.88 88888.00 2006-01-23 07:03:18.907 023 18144.02 104.00 52779.99 88888.00 2006-01-23 07:03:19.407 023 18144.06 104.02 52780.07 88888.00 2006-01-23 07:03:19.907 023 18144.10 103.90 52780.03 88888.00 2006-01-23 07:03:20.407 023 18144.05 103.89 52780.00 88888.00 2006-01-23 07:03:20.907 023 18144.05 103.98 52779.94 88888.00 2006-01-23 07:03:21.407 023 18144.04 103.92 52779.92 88888.00 2006-01-23 07:03:21.907 023 18144.02 103.90 52780.00 88888.00 2006-01-23 07:03:22.407 023 18143.93 103.95 52779.99 88888.00 2006-01-23 07:03:22.907 023 18143.94 103.92 52779.98 88888.00 2006-01-23 07:03:23.407 023 18144.08 103.87 52780.01 88888.00 2006-01-23 07:03:23.907 023 18144.25 103.94 52780.10 88888.00 2006-01-23 07:03:24.407 023 18144.11 104.00 52780.09 88888.00 2006-01-23 07:03:24.907 023 18144.00 104.04 52780.09 88888.00 2006-01-23 07:03:25.407 023 18143.93 104.08 52780.15 88888.00 2006-01-23 07:03:25.907 023 18144.02 104.09 52780.02 88888.00 2006-01-23 07:03:26.407 023 18144.11 104.08 52780.05 88888.00 2006-01-23 07:03:26.907 023 18144.08 104.10 52780.07 88888.00 2006-01-23 07:03:27.407 023 18144.04 104.10 52780.09 88888.00 2006-01-23 07:03:27.907 023 18144.05 104.09 52780.09 88888.00 2006-01-23 07:03:28.407 023 18144.19 104.04 52780.16 88888.00 2006-01-23 07:03:28.907 023 18144.11 104.03 52780.17 88888.00 2006-01-23 07:03:29.407 023 18144.10 104.08 52780.11 88888.00 2006-01-23 07:03:29.907 023 18144.17 104.08 52780.03 88888.00 2006-01-23 07:03:30.407 023 18144.25 104.06 52779.96 88888.00 2006-01-23 07:03:30.907 023 18144.20 104.12 52779.97 88888.00 2006-01-23 07:03:31.407 023 18144.17 104.15 52780.08 88888.00 2006-01-23 07:03:31.907 023 18144.05 104.13 52780.12 88888.00 2006-01-23 07:03:32.407 023 18144.08 104.17 52780.03 88888.00 2006-01-23 07:03:32.907 023 18144.07 104.18 52780.07 88888.00 2006-01-23 07:03:33.407 023 18144.17 104.17 52780.10 88888.00 2006-01-23 07:03:33.907 023 18144.19 104.22 52780.08 88888.00 2006-01-23 07:03:34.407 023 18144.10 104.23 52780.14 88888.00 2006-01-23 07:03:34.907 023 18144.04 104.19 52780.22 88888.00 2006-01-23 07:03:35.407 023 18143.92 104.22 52780.20 88888.00 2006-01-23 07:03:35.907 023 18143.92 104.28 52780.10 88888.00 2006-01-23 07:03:36.407 023 18143.92 104.31 52780.11 88888.00 2006-01-23 07:03:36.907 023 18144.08 104.37 52780.09 88888.00 2006-01-23 07:03:37.407 023 18144.11 104.35 52780.12 88888.00 2006-01-23 07:03:37.907 023 18144.14 104.34 52780.17 88888.00 2006-01-23 07:03:38.407 023 18144.00 104.33 52780.17 88888.00 2006-01-23 07:03:38.907 023 18143.99 104.31 52780.15 88888.00 2006-01-23 07:03:39.407 023 18143.99 104.31 52780.15 88888.00 2006-01-23 07:03:39.907 023 18144.02 104.26 52780.26 88888.00 2006-01-23 07:03:40.407 023 18144.09 104.40 52780.35 88888.00 2006-01-23 07:03:40.907 023 18144.14 104.49 52780.26 88888.00 2006-01-23 07:03:41.407 023 18144.00 104.47 52780.11 88888.00 2006-01-23 07:03:41.907 023 18143.99 104.46 52780.02 88888.00 2006-01-23 07:03:42.407 023 18144.07 104.47 52780.04 88888.00 2006-01-23 07:03:42.907 023 18144.10 104.48 52780.03 88888.00 2006-01-23 07:03:43.407 023 18144.20 104.46 52780.00 88888.00 2006-01-23 07:03:43.907 023 18144.13 104.46 52780.11 88888.00 2006-01-23 07:03:44.407 023 18144.13 104.45 52780.16 88888.00 2006-01-23 07:03:44.907 023 18144.07 104.53 52780.13 88888.00 2006-01-23 07:03:45.407 023 18144.10 104.61 52780.28 88888.00 2006-01-23 07:03:45.907 023 18144.20 104.57 52780.48 88888.00 2006-01-23 07:03:46.407 023 18144.17 104.47 52780.50 88888.00 2006-01-23 07:03:46.907 023 18144.13 104.46 52780.51 88888.00 2006-01-23 07:03:47.404 023 18144.03 104.63 52780.48 88888.00 2006-01-23 07:03:47.904 023 18143.86 104.69 52780.36 88888.00 2006-01-23 07:03:48.404 023 18143.86 104.70 52780.44 88888.00 2006-01-23 07:03:48.904 023 18144.04 104.74 52780.51 88888.00 2006-01-23 07:03:49.404 023 18144.16 104.71 52780.58 88888.00 2006-01-23 07:03:49.904 023 18144.21 104.70 52780.54 88888.00 2006-01-23 07:03:50.404 023 18144.24 104.78 52780.58 88888.00 2006-01-23 07:03:50.904 023 18144.20 104.85 52780.54 88888.00 2006-01-23 07:03:51.404 023 18144.25 104.90 52780.63 88888.00 2006-01-23 07:03:51.904 023 18144.18 104.94 52780.83 88888.00 2006-01-23 07:03:52.404 023 18144.32 104.82 52780.83 88888.00 2006-01-23 07:03:52.904 023 18144.37 104.89 52780.66 88888.00 2006-01-23 07:03:53.404 023 18144.30 104.91 52780.65 88888.00 2006-01-23 07:03:53.904 023 18144.27 104.95 52780.74 88888.00 2006-01-23 07:03:54.404 023 18144.29 104.96 52780.63 88888.00 2006-01-23 07:03:54.904 023 18144.20 104.98 52780.72 88888.00 2006-01-23 07:03:55.404 023 18144.28 105.02 52780.79 88888.00 2006-01-23 07:03:55.904 023 18144.27 105.10 52780.71 88888.00 2006-01-23 07:03:56.404 023 18144.18 105.08 52780.65 88888.00 2006-01-23 07:03:56.904 023 18144.24 105.06 52780.66 88888.00 2006-01-23 07:03:57.404 023 18144.30 105.13 52780.62 88888.00 2006-01-23 07:03:57.904 023 18144.36 105.16 52780.60 88888.00 2006-01-23 07:03:58.404 023 18144.46 105.17 52780.56 88888.00 2006-01-23 07:03:58.904 023 18144.48 105.15 52780.60 88888.00 2006-01-23 07:03:59.404 023 18144.44 105.19 52780.62 88888.00 2006-01-23 07:03:59.904 023 18144.47 105.22 52780.66 88888.00 2006-01-23 07:04:00.404 023 18144.38 105.21 52780.60 88888.00 2006-01-23 07:04:00.904 023 18144.27 105.22 52780.66 88888.00 2006-01-23 07:04:01.404 023 18144.32 105.23 52780.79 88888.00 2006-01-23 07:04:01.904 023 18144.30 105.25 52780.75 88888.00 2006-01-23 07:04:02.404 023 18144.29 105.30 52780.80 88888.00 2006-01-23 07:04:02.904 023 18144.39 105.35 52780.83 88888.00 2006-01-23 07:04:03.404 023 18144.40 105.31 52780.77 88888.00 2006-01-23 07:04:03.904 023 18144.30 105.36 52780.61 88888.00 2006-01-23 07:04:04.404 023 18144.47 105.40 52780.46 88888.00 2006-01-23 07:04:04.904 023 18144.41 105.40 52780.38 88888.00 2006-01-23 07:04:05.404 023 18144.52 105.45 52780.45 88888.00 2006-01-23 07:04:05.904 023 18144.53 105.51 52780.49 88888.00 2006-01-23 07:04:06.404 023 18144.42 105.49 52780.51 88888.00 2006-01-23 07:04:06.904 023 18144.36 105.52 52780.48 88888.00 2006-01-23 07:04:07.404 023 18144.35 105.54 52780.44 88888.00 2006-01-23 07:04:07.904 023 18144.42 105.54 52780.51 88888.00 2006-01-23 07:04:08.404 023 18144.44 105.51 52780.57 88888.00 2006-01-23 07:04:08.904 023 18144.62 105.48 52780.62 88888.00 2006-01-23 07:04:09.404 023 18144.71 105.53 52780.52 88888.00 2006-01-23 07:04:09.904 023 18144.69 105.54 52780.57 88888.00 2006-01-23 07:04:10.404 023 18144.53 105.53 52780.50 88888.00 2006-01-23 07:04:10.904 023 18144.62 105.50 52780.47 88888.00 2006-01-23 07:04:11.404 023 18144.74 105.45 52780.50 88888.00 2006-01-23 07:04:11.904 023 18144.80 105.52 52780.61 88888.00 2006-01-23 07:04:12.404 023 18144.74 105.66 52780.62 88888.00 2006-01-23 07:04:12.904 023 18144.76 105.70 52780.47 88888.00 2006-01-23 07:04:13.404 023 18144.89 105.58 52780.45 88888.00 2006-01-23 07:04:13.904 023 18144.68 105.67 52780.51 88888.00 2006-01-23 07:04:14.404 023 18144.53 105.66 52780.47 88888.00 2006-01-23 07:04:14.904 023 18144.60 105.65 52780.43 88888.00 2006-01-23 07:04:15.404 023 18144.64 105.62 52780.50 88888.00 2006-01-23 07:04:15.904 023 18144.72 105.62 52780.47 88888.00 2006-01-23 07:04:16.404 023 18144.84 105.58 52780.44 88888.00 2006-01-23 07:04:16.904 023 18144.81 105.69 52780.66 88888.00 2006-01-23 07:04:17.404 023 18144.76 105.70 52780.57 88888.00 2006-01-23 07:04:17.904 023 18144.83 105.72 52780.55 88888.00 2006-01-23 07:04:18.404 023 18144.84 105.64 52780.62 88888.00 2006-01-23 07:04:18.904 023 18144.74 105.66 52780.61 88888.00 2006-01-23 07:04:19.404 023 18144.78 105.76 52780.62 88888.00 2006-01-23 07:04:19.904 023 18144.86 105.82 52780.47 88888.00 2006-01-23 07:04:20.404 023 18144.97 105.73 52780.50 88888.00 2006-01-23 07:04:20.904 023 18144.93 105.75 52780.66 88888.00 2006-01-23 07:04:21.404 023 18144.89 105.76 52780.72 88888.00 2006-01-23 07:04:21.904 023 18144.79 105.77 52780.68 88888.00 2006-01-23 07:04:22.404 023 18144.79 105.78 52780.55 88888.00 2006-01-23 07:04:22.904 023 18144.86 105.80 52780.44 88888.00 2006-01-23 07:04:23.404 023 18145.01 105.82 52780.49 88888.00 2006-01-23 07:04:23.904 023 18144.94 105.79 52780.45 88888.00 2006-01-23 07:04:24.404 023 18144.86 105.80 52780.51 88888.00 2006-01-23 07:04:24.904 023 18144.90 105.86 52780.49 88888.00 2006-01-23 07:04:25.404 023 18144.94 106.02 52780.48 88888.00 2006-01-23 07:04:25.904 023 18144.97 106.08 52780.54 88888.00 2006-01-23 07:04:26.404 023 18144.93 106.04 52780.50 88888.00 2006-01-23 07:04:26.904 023 18145.00 106.06 52780.43 88888.00 2006-01-23 07:04:27.404 023 18145.01 106.12 52780.44 88888.00 2006-01-23 07:04:27.904 023 18145.04 106.10 52780.52 88888.00 2006-01-23 07:04:28.404 023 18145.02 106.06 52780.52 88888.00 2006-01-23 07:04:28.904 023 18145.04 106.08 52780.43 88888.00 2006-01-23 07:04:29.404 023 18144.98 106.14 52780.38 88888.00 2006-01-23 07:04:29.904 023 18144.93 106.14 52780.37 88888.00 2006-01-23 07:04:30.404 023 18144.95 106.12 52780.42 88888.00 2006-01-23 07:04:30.904 023 18144.93 106.14 52780.48 88888.00 2006-01-23 07:04:31.404 023 18144.89 106.10 52780.51 88888.00 2006-01-23 07:04:31.904 023 18145.12 106.17 52780.51 88888.00 2006-01-23 07:04:32.404 023 18145.14 106.24 52780.57 88888.00 2006-01-23 07:04:32.904 023 18145.06 106.24 52780.46 88888.00 2006-01-23 07:04:33.404 023 18145.12 106.29 52780.32 88888.00 2006-01-23 07:04:33.904 023 18145.09 106.29 52780.38 88888.00 2006-01-23 07:04:34.404 023 18145.02 106.28 52780.38 88888.00 2006-01-23 07:04:34.904 023 18145.12 106.29 52780.34 88888.00 2006-01-23 07:04:35.404 023 18145.22 106.25 52780.37 88888.00 2006-01-23 07:04:35.904 023 18145.29 106.24 52780.43 88888.00 2006-01-23 07:04:36.404 023 18145.30 106.25 52780.43 88888.00 2006-01-23 07:04:36.904 023 18145.31 106.25 52780.28 88888.00 2006-01-23 07:04:37.404 023 18145.26 106.26 52780.34 88888.00 2006-01-23 07:04:37.904 023 18145.39 106.28 52780.40 88888.00 2006-01-23 07:04:38.404 023 18145.38 106.24 52780.46 88888.00 2006-01-23 07:04:38.904 023 18145.41 106.30 52780.50 88888.00 2006-01-23 07:04:39.404 023 18145.44 106.32 52780.51 88888.00 2006-01-23 07:04:39.904 023 18145.35 106.32 52780.58 88888.00 2006-01-23 07:04:40.404 023 18145.34 106.37 52780.62 88888.00 2006-01-23 07:04:40.904 023 18145.39 106.33 52780.51 88888.00 2006-01-23 07:04:41.404 023 18145.42 106.32 52780.55 88888.00 2006-01-23 07:04:41.904 023 18145.48 106.33 52780.58 88888.00 2006-01-23 07:04:42.404 023 18145.50 106.33 52780.54 88888.00 2006-01-23 07:04:42.904 023 18145.48 106.38 52780.56 88888.00 2006-01-23 07:04:43.404 023 18145.34 106.37 52780.66 88888.00 2006-01-23 07:04:43.904 023 18145.33 106.40 52780.71 88888.00 2006-01-23 07:04:44.404 023 18145.40 106.37 52780.68 88888.00 2006-01-23 07:04:44.904 023 18145.57 106.36 52780.68 88888.00 2006-01-23 07:04:45.404 023 18145.82 106.35 52780.69 88888.00 2006-01-23 07:04:45.904 023 18145.70 106.41 52780.61 88888.00 2006-01-23 07:04:46.404 023 18145.70 106.42 52780.70 88888.00 2006-01-23 07:04:46.904 023 18145.79 106.45 52780.81 88888.00 2006-01-23 07:04:47.404 023 18145.84 106.43 52780.75 88888.00 2006-01-23 07:04:47.904 023 18145.72 106.36 52780.88 88888.00 2006-01-23 07:04:48.404 023 18145.56 106.42 52780.85 88888.00 2006-01-23 07:04:48.904 023 18145.51 106.49 52780.74 88888.00 2006-01-23 07:04:49.404 023 18145.57 106.44 52780.77 88888.00 2006-01-23 07:04:49.904 023 18145.71 106.49 52780.67 88888.00 2006-01-23 07:04:50.404 023 18145.70 106.51 52780.71 88888.00 2006-01-23 07:04:50.904 023 18145.65 106.49 52780.61 88888.00 2006-01-23 07:04:51.404 023 18145.71 106.55 52780.65 88888.00 2006-01-23 07:04:51.904 023 18145.70 106.57 52780.71 88888.00 2006-01-23 07:04:52.404 023 18145.81 106.55 52780.72 88888.00 2006-01-23 07:04:52.904 023 18145.72 106.54 52780.62 88888.00 2006-01-23 07:04:53.404 023 18145.74 106.56 52780.48 88888.00 2006-01-23 07:04:53.904 023 18145.90 106.50 52780.58 88888.00 2006-01-23 07:04:54.404 023 18145.94 106.48 52780.61 88888.00 2006-01-23 07:04:54.904 023 18145.88 106.55 52780.54 88888.00 2006-01-23 07:04:55.404 023 18145.81 106.55 52780.48 88888.00 2006-01-23 07:04:55.904 023 18145.83 106.57 52780.44 88888.00 2006-01-23 07:04:56.404 023 18145.92 106.61 52780.39 88888.00 2006-01-23 07:04:56.904 023 18145.87 106.57 52780.44 88888.00 2006-01-23 07:04:57.404 023 18145.85 106.62 52780.56 88888.00 2006-01-23 07:04:57.904 023 18145.84 106.65 52780.74 88888.00 2006-01-23 07:04:58.404 023 18145.82 106.52 52780.82 88888.00 2006-01-23 07:04:58.904 023 18145.77 106.43 52780.81 88888.00 2006-01-23 07:04:59.404 023 18145.88 106.40 52780.80 88888.00 2006-01-23 07:04:59.904 023 18145.90 106.43 52780.69 88888.00 2006-01-23 07:05:00.404 023 18145.96 106.47 52780.68 88888.00 2006-01-23 07:05:00.904 023 18145.88 106.40 52780.86 88888.00 2006-01-23 07:05:01.404 023 18145.72 106.43 52780.82 88888.00 2006-01-23 07:05:01.904 023 18145.84 106.39 52780.75 88888.00 2006-01-23 07:05:02.404 023 18145.81 106.45 52780.86 88888.00 2006-01-23 07:05:02.904 023 18145.76 106.48 52780.93 88888.00 2006-01-23 07:05:03.404 023 18145.74 106.49 52780.93 88888.00 2006-01-23 07:05:03.904 023 18145.71 106.50 52780.80 88888.00 2006-01-23 07:05:04.404 023 18145.71 106.51 52780.90 88888.00 2006-01-23 07:05:04.904 023 18145.82 106.49 52781.01 88888.00 2006-01-23 07:05:05.404 023 18145.80 106.58 52780.98 88888.00 2006-01-23 07:05:05.904 023 18145.85 106.62 52780.91 88888.00 2006-01-23 07:05:06.404 023 18145.96 106.57 52780.92 88888.00 2006-01-23 07:05:06.904 023 18145.95 106.65 52780.92 88888.00 2006-01-23 07:05:07.404 023 18146.02 106.68 52780.94 88888.00 2006-01-23 07:05:07.904 023 18146.03 106.64 52780.89 88888.00 2006-01-23 07:05:08.404 023 18146.05 106.53 52780.88 88888.00 2006-01-23 07:05:08.904 023 18146.04 106.40 52780.83 88888.00 2006-01-23 07:05:09.404 023 18146.16 106.41 52780.83 88888.00 2006-01-23 07:05:09.904 023 18146.00 106.43 52780.89 88888.00 2006-01-23 07:05:10.404 023 18145.99 106.42 52780.93 88888.00 2006-01-23 07:05:10.904 023 18146.04 106.36 52780.78 88888.00 2006-01-23 07:05:11.404 023 18145.93 106.39 52780.88 88888.00 2006-01-23 07:05:11.904 023 18146.00 106.42 52780.97 88888.00 2006-01-23 07:05:12.404 023 18145.94 106.47 52781.12 88888.00 2006-01-23 07:05:12.904 023 18146.03 106.51 52781.13 88888.00 2006-01-23 07:05:13.404 023 18146.01 106.49 52781.16 88888.00 2006-01-23 07:05:13.904 023 18145.96 106.55 52781.20 88888.00 2006-01-23 07:05:14.404 023 18145.88 106.53 52781.09 88888.00 2006-01-23 07:05:14.904 023 18145.88 106.50 52781.09 88888.00 2006-01-23 07:05:15.404 023 18145.84 106.58 52781.13 88888.00 2006-01-23 07:05:15.904 023 18145.81 106.66 52781.08 88888.00 2006-01-23 07:05:16.404 023 18145.80 106.69 52781.12 88888.00 2006-01-23 07:05:16.904 023 18145.84 106.64 52781.08 88888.00 2006-01-23 07:05:17.404 023 18145.81 106.66 52781.17 88888.00 2006-01-23 07:05:17.904 023 18145.81 106.66 52781.19 88888.00 2006-01-23 07:05:18.404 023 18145.79 106.68 52781.13 88888.00 2006-01-23 07:05:18.904 023 18145.79 106.77 52781.15 88888.00 2006-01-23 07:05:19.404 023 18145.70 106.78 52781.13 88888.00 2006-01-23 07:05:19.904 023 18145.89 106.89 52781.00 88888.00 2006-01-23 07:05:20.404 023 18145.96 106.85 52780.96 88888.00 2006-01-23 07:05:20.904 023 18146.04 106.79 52780.93 88888.00 2006-01-23 07:05:21.404 023 18145.95 106.83 52780.79 88888.00 2006-01-23 07:05:21.904 023 18145.80 106.73 52780.70 88888.00 2006-01-23 07:05:22.404 023 18145.68 106.67 52780.79 88888.00 2006-01-23 07:05:22.904 023 18145.69 106.82 52781.00 88888.00 2006-01-23 07:05:23.404 023 18145.77 106.84 52781.13 88888.00 2006-01-23 07:05:23.904 023 18145.73 106.78 52781.01 88888.00 2006-01-23 07:05:24.404 023 18145.77 106.84 52780.98 88888.00 2006-01-23 07:05:24.904 023 18145.87 106.87 52781.14 88888.00 2006-01-23 07:05:25.404 023 18145.80 106.97 52781.17 88888.00 2006-01-23 07:05:25.904 023 18145.88 107.03 52781.03 88888.00 2006-01-23 07:05:26.404 023 18145.87 107.09 52781.02 88888.00 2006-01-23 07:05:26.904 023 18145.85 107.00 52781.06 88888.00 2006-01-23 07:05:27.404 023 18145.87 106.99 52781.13 88888.00 2006-01-23 07:05:27.904 023 18145.83 107.07 52781.04 88888.00 2006-01-23 07:05:28.404 023 18145.89 107.06 52780.95 88888.00 2006-01-23 07:05:28.904 023 18145.91 106.97 52780.91 88888.00 2006-01-23 07:05:29.404 023 18145.89 106.99 52780.92 88888.00 2006-01-23 07:05:29.904 023 18145.82 106.95 52780.96 88888.00 2006-01-23 07:05:30.404 023 18145.93 106.94 52780.96 88888.00 2006-01-23 07:05:30.904 023 18145.81 106.99 52781.06 88888.00 2006-01-23 07:05:31.404 023 18145.73 106.96 52781.06 88888.00 2006-01-23 07:05:31.904 023 18145.84 106.99 52781.00 88888.00 2006-01-23 07:05:32.404 023 18145.88 107.03 52780.93 88888.00 2006-01-23 07:05:32.904 023 18145.90 106.98 52780.88 88888.00 2006-01-23 07:05:33.404 023 18145.94 107.00 52780.85 88888.00 2006-01-23 07:05:33.904 023 18145.96 107.12 52780.83 88888.00 2006-01-23 07:05:34.404 023 18145.93 107.21 52780.74 88888.00 2006-01-23 07:05:34.904 023 18145.90 107.24 52780.74 88888.00 2006-01-23 07:05:35.404 023 18145.92 107.16 52780.88 88888.00 2006-01-23 07:05:35.904 023 18145.89 107.14 52780.88 88888.00 2006-01-23 07:05:36.404 023 18145.91 107.12 52780.90 88888.00 2006-01-23 07:05:36.904 023 18145.84 107.15 52780.83 88888.00 2006-01-23 07:05:37.404 023 18145.80 107.16 52780.73 88888.00 2006-01-23 07:05:37.904 023 18145.80 107.16 52780.67 88888.00 2006-01-23 07:05:38.404 023 18145.79 107.16 52780.57 88888.00 2006-01-23 07:05:38.904 023 18145.74 107.15 52780.56 88888.00 2006-01-23 07:05:39.404 023 18145.73 107.11 52780.56 88888.00 2006-01-23 07:05:39.904 023 18145.88 107.08 52780.54 88888.00 2006-01-23 07:05:40.404 023 18145.95 107.10 52780.57 88888.00 2006-01-23 07:05:40.904 023 18145.89 106.98 52780.67 88888.00 2006-01-23 07:05:41.404 023 18145.98 106.82 52780.69 88888.00 2006-01-23 07:05:41.904 023 18145.92 106.79 52780.55 88888.00 2006-01-23 07:05:42.404 023 18145.85 106.82 52780.58 88888.00 2006-01-23 07:05:42.904 023 18145.93 106.83 52780.63 88888.00 2006-01-23 07:05:43.404 023 18146.00 106.87 52780.60 88888.00 2006-01-23 07:05:43.904 023 18145.96 107.09 52780.50 88888.00 2006-01-23 07:05:44.404 023 18145.98 107.25 52780.55 88888.00 2006-01-23 07:05:44.904 023 18145.96 107.22 52780.54 88888.00 2006-01-23 07:05:45.404 023 18145.99 107.29 52780.62 88888.00 2006-01-23 07:05:45.904 023 18145.85 107.30 52780.69 88888.00 2006-01-23 07:05:46.404 023 18145.82 107.17 52780.74 88888.00 2006-01-23 07:05:46.904 023 18145.72 107.18 52780.73 88888.00 2006-01-23 07:05:47.404 023 18145.87 107.16 52780.72 88888.00 2006-01-23 07:05:47.904 023 18145.92 107.14 52780.70 88888.00 2006-01-23 07:05:48.404 023 18145.96 107.13 52780.73 88888.00 2006-01-23 07:05:48.904 023 18145.93 107.10 52780.72 88888.00 2006-01-23 07:05:49.404 023 18145.96 107.14 52780.70 88888.00 2006-01-23 07:05:49.904 023 18145.70 107.14 52780.82 88888.00 2006-01-23 07:05:50.404 023 18145.77 107.12 52780.84 88888.00 2006-01-23 07:05:50.904 023 18145.83 107.21 52780.80 88888.00 2006-01-23 07:05:51.404 023 18145.87 107.26 52780.78 88888.00 2006-01-23 07:05:51.904 023 18145.77 107.29 52780.71 88888.00 2006-01-23 07:05:52.404 023 18145.76 107.30 52780.61 88888.00 2006-01-23 07:05:52.904 023 18145.72 107.21 52780.65 88888.00 2006-01-23 07:05:53.404 023 18145.62 107.14 52780.54 88888.00 2006-01-23 07:05:53.904 023 18145.65 107.17 52780.60 88888.00 2006-01-23 07:05:54.404 023 18145.76 107.20 52780.65 88888.00 2006-01-23 07:05:54.904 023 18145.77 107.16 52780.60 88888.00 2006-01-23 07:05:55.404 023 18145.63 107.22 52780.66 88888.00 2006-01-23 07:05:55.904 023 18145.69 107.33 52780.62 88888.00 2006-01-23 07:05:56.404 023 18145.72 107.33 52780.52 88888.00 2006-01-23 07:05:56.904 023 18145.76 107.52 52780.58 88888.00 2006-01-23 07:05:57.404 023 18145.70 107.66 52780.62 88888.00 2006-01-23 07:05:57.904 023 18145.68 107.68 52780.80 88888.00 2006-01-23 07:05:58.404 023 18145.65 107.63 52780.79 88888.00 2006-01-23 07:05:58.904 023 18145.76 107.59 52780.63 88888.00 2006-01-23 07:05:59.404 023 18145.79 107.66 52780.59 88888.00 2006-01-23 07:05:59.904 023 18145.82 107.66 52780.61 88888.00 2006-01-23 07:06:00.404 023 18145.89 107.63 52780.60 88888.00 2006-01-23 07:06:00.904 023 18145.85 107.69 52780.52 88888.00 2006-01-23 07:06:01.404 023 18145.87 107.62 52780.54 88888.00 2006-01-23 07:06:01.904 023 18145.79 107.67 52780.57 88888.00 2006-01-23 07:06:02.404 023 18145.73 107.69 52780.66 88888.00 2006-01-23 07:06:02.904 023 18145.72 107.67 52780.70 88888.00 2006-01-23 07:06:03.404 023 18145.73 107.73 52780.70 88888.00 2006-01-23 07:06:03.904 023 18145.77 107.77 52780.59 88888.00 2006-01-23 07:06:04.404 023 18145.82 107.80 52780.60 88888.00 2006-01-23 07:06:04.904 023 18145.85 107.84 52780.65 88888.00 2006-01-23 07:06:05.404 023 18145.74 107.77 52780.56 88888.00 2006-01-23 07:06:05.904 023 18145.78 107.81 52780.46 88888.00 2006-01-23 07:06:06.404 023 18145.87 107.84 52780.43 88888.00 2006-01-23 07:06:06.904 023 18145.79 107.85 52780.48 88888.00 2006-01-23 07:06:07.404 023 18145.69 107.89 52780.49 88888.00 2006-01-23 07:06:07.904 023 18145.77 107.88 52780.42 88888.00 2006-01-23 07:06:08.404 023 18145.79 107.91 52780.40 88888.00 2006-01-23 07:06:08.904 023 18145.79 107.90 52780.31 88888.00 2006-01-23 07:06:09.404 023 18145.83 107.87 52780.33 88888.00 2006-01-23 07:06:09.904 023 18145.77 107.78 52780.22 88888.00 2006-01-23 07:06:10.404 023 18145.74 107.79 52780.15 88888.00 2006-01-23 07:06:10.904 023 18145.74 107.78 52780.13 88888.00 2006-01-23 07:06:11.404 023 18145.82 107.71 52780.13 88888.00 2006-01-23 07:06:11.904 023 18145.91 107.77 52780.04 88888.00 2006-01-23 07:06:12.404 023 18145.92 107.81 52779.96 88888.00 2006-01-23 07:06:12.904 023 18145.89 107.81 52780.04 88888.00 2006-01-23 07:06:13.404 023 18145.82 107.75 52780.07 88888.00 2006-01-23 07:06:13.904 023 18145.74 107.73 52780.10 88888.00 2006-01-23 07:06:14.404 023 18145.91 107.68 52780.05 88888.00 2006-01-23 07:06:14.904 023 18145.93 107.69 52779.99 88888.00 2006-01-23 07:06:15.404 023 18145.78 107.72 52780.09 88888.00 2006-01-23 07:06:15.904 023 18145.87 107.72 52780.14 88888.00 2006-01-23 07:06:16.404 023 18145.94 107.70 52780.08 88888.00 2006-01-23 07:06:16.904 023 18146.07 107.80 52780.05 88888.00 2006-01-23 07:06:17.404 023 18145.96 107.76 52780.13 88888.00 2006-01-23 07:06:17.904 023 18145.94 107.65 52780.19 88888.00 2006-01-23 07:06:18.404 023 18145.88 107.62 52780.19 88888.00 2006-01-23 07:06:18.904 023 18145.94 107.48 52780.07 88888.00 2006-01-23 07:06:19.404 023 18145.96 107.40 52780.10 88888.00 2006-01-23 07:06:19.904 023 18145.98 107.37 52780.21 88888.00 2006-01-23 07:06:20.404 023 18146.10 107.38 52780.21 88888.00 2006-01-23 07:06:20.904 023 18146.22 107.39 52780.24 88888.00 2006-01-23 07:06:21.404 023 18146.15 107.34 52780.25 88888.00 2006-01-23 07:06:21.904 023 18146.11 107.38 52780.33 88888.00 2006-01-23 07:06:22.404 023 18146.10 107.49 52780.39 88888.00 2006-01-23 07:06:22.904 023 18145.98 107.58 52780.36 88888.00 2006-01-23 07:06:23.404 023 18145.92 107.58 52780.30 88888.00 2006-01-23 07:06:23.904 023 18145.83 107.68 52780.22 88888.00 2006-01-23 07:06:24.404 023 18145.98 107.65 52780.23 88888.00 2006-01-23 07:06:24.904 023 18146.01 107.70 52780.24 88888.00 2006-01-23 07:06:25.404 023 18146.01 107.72 52780.24 88888.00 2006-01-23 07:06:25.904 023 18146.04 107.71 52780.22 88888.00 2006-01-23 07:06:26.404 023 18146.00 107.67 52780.13 88888.00 2006-01-23 07:06:26.904 023 18145.91 107.73 52780.11 88888.00 2006-01-23 07:06:27.404 023 18145.90 107.82 52780.05 88888.00 2006-01-23 07:06:27.904 023 18145.90 107.76 52779.97 88888.00 2006-01-23 07:06:28.404 023 18145.84 107.66 52780.14 88888.00 2006-01-23 07:06:28.904 023 18145.88 107.72 52780.13 88888.00 2006-01-23 07:06:29.404 023 18145.94 107.72 52780.16 88888.00 2006-01-23 07:06:29.904 023 18145.96 107.73 52780.20 88888.00 2006-01-23 07:06:30.404 023 18146.03 107.75 52780.27 88888.00 2006-01-23 07:06:30.904 023 18146.00 107.58 52780.28 88888.00 2006-01-23 07:06:31.404 023 18145.99 107.54 52780.22 88888.00 2006-01-23 07:06:31.904 023 18146.04 107.54 52780.11 88888.00 2006-01-23 07:06:32.404 023 18146.02 107.54 52780.11 88888.00 2006-01-23 07:06:32.904 023 18146.05 107.64 52780.26 88888.00 2006-01-23 07:06:33.404 023 18146.03 107.66 52780.42 88888.00 2006-01-23 07:06:33.904 023 18146.06 107.65 52780.31 88888.00 2006-01-23 07:06:34.404 023 18146.12 107.67 52780.27 88888.00 2006-01-23 07:06:34.904 023 18146.12 107.72 52780.27 88888.00 2006-01-23 07:06:35.404 023 18146.24 107.72 52780.16 88888.00 2006-01-23 07:06:35.904 023 18146.17 107.75 52780.15 88888.00 2006-01-23 07:06:36.404 023 18146.03 107.76 52780.15 88888.00 2006-01-23 07:06:36.904 023 18146.12 107.76 52780.17 88888.00 2006-01-23 07:06:37.404 023 18146.26 107.80 52780.27 88888.00 2006-01-23 07:06:37.904 023 18146.26 107.76 52780.19 88888.00 2006-01-23 07:06:38.404 023 18146.18 107.85 52780.19 88888.00 2006-01-23 07:06:38.904 023 18146.23 107.90 52780.05 88888.00 2006-01-23 07:06:39.404 023 18146.21 108.02 52780.09 88888.00 2006-01-23 07:06:39.904 023 18146.18 108.00 52780.05 88888.00 2006-01-23 07:06:40.404 023 18146.12 108.06 52780.05 88888.00 2006-01-23 07:06:40.904 023 18146.10 108.11 52780.05 88888.00 2006-01-23 07:06:41.404 023 18146.05 108.04 52780.05 88888.00 2006-01-23 07:06:41.904 023 18146.05 108.08 52779.96 88888.00 2006-01-23 07:06:42.404 023 18146.03 108.24 52780.12 88888.00 2006-01-23 07:06:42.904 023 18146.03 108.29 52780.20 88888.00 2006-01-23 07:06:43.404 023 18145.95 108.23 52780.17 88888.00 2006-01-23 07:06:43.904 023 18146.01 108.21 52780.20 88888.00 2006-01-23 07:06:44.404 023 18145.96 108.24 52780.22 88888.00 2006-01-23 07:06:44.904 023 18146.15 108.25 52780.21 88888.00 2006-01-23 07:06:45.404 023 18146.27 108.28 52780.10 88888.00 2006-01-23 07:06:45.904 023 18146.17 108.25 52780.10 88888.00 2006-01-23 07:06:46.404 023 18146.09 108.22 52780.15 88888.00 2006-01-23 07:06:46.904 023 18145.91 108.29 52780.11 88888.00 2006-01-23 07:06:47.404 023 18145.94 108.35 52780.03 88888.00 2006-01-23 07:06:47.904 023 18146.00 108.43 52780.19 88888.00 2006-01-23 07:06:48.404 023 18145.95 108.38 52780.27 88888.00 2006-01-23 07:06:48.904 023 18145.94 108.38 52780.26 88888.00 2006-01-23 07:06:49.404 023 18145.96 108.34 52780.15 88888.00 2006-01-23 07:06:49.904 023 18146.03 108.37 52780.01 88888.00 2006-01-23 07:06:50.404 023 18146.07 108.46 52780.01 88888.00 2006-01-23 07:06:50.904 023 18145.98 108.48 52780.00 88888.00 2006-01-23 07:06:51.404 023 18145.91 108.47 52780.15 88888.00 2006-01-23 07:06:51.904 023 18145.91 108.48 52780.23 88888.00 2006-01-23 07:06:52.404 023 18145.92 108.54 52780.13 88888.00 2006-01-23 07:06:52.904 023 18146.06 108.52 52780.10 88888.00 2006-01-23 07:06:53.404 023 18146.10 108.43 52780.10 88888.00 2006-01-23 07:06:53.904 023 18146.07 108.47 52780.01 88888.00 2006-01-23 07:06:54.404 023 18146.04 108.39 52779.87 88888.00 2006-01-23 07:06:54.904 023 18146.13 108.39 52779.90 88888.00 2006-01-23 07:06:55.404 023 18146.16 108.37 52779.91 88888.00 2006-01-23 07:06:55.904 023 18146.11 108.37 52779.86 88888.00 2006-01-23 07:06:56.404 023 18146.14 108.38 52779.89 88888.00 2006-01-23 07:06:56.904 023 18146.25 108.39 52779.94 88888.00 2006-01-23 07:06:57.404 023 18146.17 108.31 52780.00 88888.00 2006-01-23 07:06:57.904 023 18146.13 108.32 52779.89 88888.00 2006-01-23 07:06:58.404 023 18146.07 108.32 52779.93 88888.00 2006-01-23 07:06:58.904 023 18146.14 108.22 52779.88 88888.00 2006-01-23 07:06:59.404 023 18146.14 108.25 52779.96 88888.00 2006-01-23 07:06:59.904 023 18146.05 108.34 52779.91 88888.00 2006-01-23 07:07:00.404 023 18146.12 108.36 52779.87 88888.00 2006-01-23 07:07:00.904 023 18146.12 108.40 52779.97 88888.00 2006-01-23 07:07:01.404 023 18146.21 108.42 52779.96 88888.00 2006-01-23 07:07:01.904 023 18146.27 108.35 52779.99 88888.00 2006-01-23 07:07:02.404 023 18146.12 108.24 52780.00 88888.00 2006-01-23 07:07:02.904 023 18146.12 108.31 52780.03 88888.00 2006-01-23 07:07:03.404 023 18146.26 108.36 52779.91 88888.00 2006-01-23 07:07:03.904 023 18146.20 108.44 52779.84 88888.00 2006-01-23 07:07:04.404 023 18146.22 108.40 52779.89 88888.00 2006-01-23 07:07:04.904 023 18146.16 108.38 52779.98 88888.00 2006-01-23 07:07:05.404 023 18146.24 108.41 52779.91 88888.00 2006-01-23 07:07:05.904 023 18146.27 108.46 52780.03 88888.00 2006-01-23 07:07:06.404 023 18146.16 108.53 52780.05 88888.00 2006-01-23 07:07:06.904 023 18146.26 108.62 52780.00 88888.00 2006-01-23 07:07:07.404 023 18146.28 108.56 52779.94 88888.00 2006-01-23 07:07:07.904 023 18146.26 108.53 52780.00 88888.00 2006-01-23 07:07:08.404 023 18146.14 108.63 52779.96 88888.00 2006-01-23 07:07:08.904 023 18146.21 108.62 52780.01 88888.00 2006-01-23 07:07:09.404 023 18146.24 108.61 52780.01 88888.00 2006-01-23 07:07:09.904 023 18146.22 108.65 52779.81 88888.00 2006-01-23 07:07:10.404 023 18146.23 108.68 52779.72 88888.00 2006-01-23 07:07:10.904 023 18146.24 108.71 52779.62 88888.00 2006-01-23 07:07:11.404 023 18146.28 108.73 52779.61 88888.00 2006-01-23 07:07:11.904 023 18146.28 108.67 52779.63 88888.00 2006-01-23 07:07:12.404 023 18146.25 108.66 52779.72 88888.00 2006-01-23 07:07:12.904 023 18146.10 108.63 52779.74 88888.00 2006-01-23 07:07:13.404 023 18146.05 108.61 52779.72 88888.00 2006-01-23 07:07:13.904 023 18146.06 108.62 52779.63 88888.00 2006-01-23 07:07:14.404 023 18146.06 108.61 52779.56 88888.00 2006-01-23 07:07:14.904 023 18146.04 108.55 52779.54 88888.00 2006-01-23 07:07:15.404 023 18146.00 108.58 52779.47 88888.00 2006-01-23 07:07:15.904 023 18146.05 108.68 52779.40 88888.00 2006-01-23 07:07:16.404 023 18145.96 108.67 52779.38 88888.00 2006-01-23 07:07:16.904 023 18146.06 108.67 52779.31 88888.00 2006-01-23 07:07:17.404 023 18146.15 108.66 52779.23 88888.00 2006-01-23 07:07:17.904 023 18146.17 108.68 52779.22 88888.00 2006-01-23 07:07:18.404 023 18146.16 108.63 52779.41 88888.00 2006-01-23 07:07:18.904 023 18146.11 108.57 52779.49 88888.00 2006-01-23 07:07:19.404 023 18146.05 108.62 52779.56 88888.00 2006-01-23 07:07:19.904 023 18146.11 108.64 52779.54 88888.00 2006-01-23 07:07:20.404 023 18146.13 108.68 52779.46 88888.00 2006-01-23 07:07:20.904 023 18146.09 108.63 52779.34 88888.00 2006-01-23 07:07:21.404 023 18146.03 108.48 52779.34 88888.00 2006-01-23 07:07:21.904 023 18146.13 108.56 52779.28 88888.00 2006-01-23 07:07:22.404 023 18146.06 108.64 52779.27 88888.00 2006-01-23 07:07:22.904 023 18146.06 108.62 52779.29 88888.00 2006-01-23 07:07:23.404 023 18146.06 108.61 52779.24 88888.00 2006-01-23 07:07:23.904 023 18146.06 108.67 52779.22 88888.00 2006-01-23 07:07:24.404 023 18146.15 108.73 52779.21 88888.00 2006-01-23 07:07:24.904 023 18146.15 108.70 52779.19 88888.00 2006-01-23 07:07:25.404 023 18146.13 108.61 52779.23 88888.00 2006-01-23 07:07:25.904 023 18146.06 108.61 52779.26 88888.00 2006-01-23 07:07:26.404 023 18146.03 108.64 52779.24 88888.00 2006-01-23 07:07:26.904 023 18146.06 108.64 52779.21 88888.00 2006-01-23 07:07:27.404 023 18146.01 108.64 52779.22 88888.00 2006-01-23 07:07:27.904 023 18146.07 108.72 52779.16 88888.00 2006-01-23 07:07:28.404 023 18146.07 108.77 52779.23 88888.00 2006-01-23 07:07:28.904 023 18146.12 108.76 52779.22 88888.00 2006-01-23 07:07:29.404 023 18146.24 108.70 52779.10 88888.00 2006-01-23 07:07:29.904 023 18146.12 108.69 52779.24 88888.00 2006-01-23 07:07:30.404 023 18146.06 108.67 52779.26 88888.00 2006-01-23 07:07:30.904 023 18146.07 108.76 52779.24 88888.00 2006-01-23 07:07:31.404 023 18146.15 108.86 52779.09 88888.00 2006-01-23 07:07:31.904 023 18146.10 108.85 52779.08 88888.00 2006-01-23 07:07:32.404 023 18146.01 108.83 52779.10 88888.00 2006-01-23 07:07:32.904 023 18146.00 108.81 52779.00 88888.00 2006-01-23 07:07:33.404 023 18146.06 108.79 52778.89 88888.00 2006-01-23 07:07:33.904 023 18146.11 108.82 52778.89 88888.00 2006-01-23 07:07:34.404 023 18146.06 108.79 52778.99 88888.00 2006-01-23 07:07:34.904 023 18145.99 108.77 52779.04 88888.00 2006-01-23 07:07:35.404 023 18145.89 108.80 52779.00 88888.00 2006-01-23 07:07:35.904 023 18145.90 108.90 52778.89 88888.00 2006-01-23 07:07:36.404 023 18145.91 108.89 52778.92 88888.00 2006-01-23 07:07:36.904 023 18145.88 108.91 52778.89 88888.00 2006-01-23 07:07:37.404 023 18145.85 108.90 52778.86 88888.00 2006-01-23 07:07:37.904 023 18145.94 108.87 52778.73 88888.00 2006-01-23 07:07:38.404 023 18145.95 108.86 52778.73 88888.00 2006-01-23 07:07:38.904 023 18145.94 108.85 52778.77 88888.00 2006-01-23 07:07:39.404 023 18145.94 108.81 52778.89 88888.00 2006-01-23 07:07:39.904 023 18146.02 108.83 52778.94 88888.00 2006-01-23 07:07:40.404 023 18146.00 108.75 52778.99 88888.00 2006-01-23 07:07:40.904 023 18145.92 108.72 52778.99 88888.00 2006-01-23 07:07:41.404 023 18145.98 108.75 52779.06 88888.00 2006-01-23 07:07:41.904 023 18146.03 108.80 52779.11 88888.00 2006-01-23 07:07:42.404 023 18145.90 108.92 52779.06 88888.00 2006-01-23 07:07:42.904 023 18145.98 108.95 52779.00 88888.00 2006-01-23 07:07:43.404 023 18146.02 108.90 52779.07 88888.00 2006-01-23 07:07:43.904 023 18146.01 108.74 52779.15 88888.00 2006-01-23 07:07:44.404 023 18146.03 108.64 52779.16 88888.00 2006-01-23 07:07:44.904 023 18145.95 108.68 52779.12 88888.00 2006-01-23 07:07:45.404 023 18146.05 108.66 52779.09 88888.00 2006-01-23 07:07:45.904 023 18146.13 108.67 52778.96 88888.00 2006-01-23 07:07:46.404 023 18146.10 108.72 52778.88 88888.00 2006-01-23 07:07:46.904 023 18146.05 108.72 52778.92 88888.00 2006-01-23 07:07:47.404 023 18145.95 108.70 52778.81 88888.00 2006-01-23 07:07:47.904 023 18145.92 108.77 52778.82 88888.00 2006-01-23 07:07:48.404 023 18145.90 108.81 52778.70 88888.00 2006-01-23 07:07:48.904 023 18145.94 108.83 52778.75 88888.00 2006-01-23 07:07:49.404 023 18145.94 108.73 52778.78 88888.00 2006-01-23 07:07:49.904 023 18145.93 108.79 52778.78 88888.00 2006-01-23 07:07:50.404 023 18145.98 108.86 52778.81 88888.00 2006-01-23 07:07:50.904 023 18145.90 108.84 52778.77 88888.00 2006-01-23 07:07:51.404 023 18145.81 108.84 52778.68 88888.00 2006-01-23 07:07:51.904 023 18145.78 108.81 52778.77 88888.00 2006-01-23 07:07:52.404 023 18145.82 108.80 52778.88 88888.00 2006-01-23 07:07:52.904 023 18145.84 108.74 52778.93 88888.00 2006-01-23 07:07:53.404 023 18145.89 108.68 52778.95 88888.00 2006-01-23 07:07:53.904 023 18146.01 108.74 52778.94 88888.00 2006-01-23 07:07:54.404 023 18145.85 108.79 52778.97 88888.00 2006-01-23 07:07:54.904 023 18145.87 108.83 52779.03 88888.00 2006-01-23 07:07:55.404 023 18145.82 108.78 52778.97 88888.00 2006-01-23 07:07:55.904 023 18145.71 108.76 52778.82 88888.00 2006-01-23 07:07:56.404 023 18145.85 108.82 52778.84 88888.00 2006-01-23 07:07:56.904 023 18145.94 108.84 52778.81 88888.00 2006-01-23 07:07:57.404 023 18145.85 108.81 52778.85 88888.00 2006-01-23 07:07:57.904 023 18145.70 108.85 52778.78 88888.00 2006-01-23 07:07:58.404 023 18145.72 108.80 52778.88 88888.00 2006-01-23 07:07:58.904 023 18145.79 108.78 52778.93 88888.00 2006-01-23 07:07:59.404 023 18145.84 108.87 52778.96 88888.00 2006-01-23 07:07:59.904 023 18146.03 108.87 52778.92 88888.00 2006-01-23 07:08:00.404 023 18145.95 108.86 52778.77 88888.00 2006-01-23 07:08:00.904 023 18145.93 108.89 52778.86 88888.00 2006-01-23 07:08:01.404 023 18145.94 108.88 52778.70 88888.00 2006-01-23 07:08:01.904 023 18146.01 108.95 52778.63 88888.00 2006-01-23 07:08:02.404 023 18145.94 108.97 52778.76 88888.00 2006-01-23 07:08:02.904 023 18145.79 109.00 52778.84 88888.00 2006-01-23 07:08:03.404 023 18145.85 109.01 52778.76 88888.00 2006-01-23 07:08:03.904 023 18145.89 109.07 52778.76 88888.00 2006-01-23 07:08:04.404 023 18145.98 109.13 52778.84 88888.00 2006-01-23 07:08:04.904 023 18145.85 109.14 52778.80 88888.00 2006-01-23 07:08:05.404 023 18145.89 109.13 52778.75 88888.00 2006-01-23 07:08:05.904 023 18145.88 109.22 52778.69 88888.00 2006-01-23 07:08:06.404 023 18145.91 109.21 52778.62 88888.00 2006-01-23 07:08:06.904 023 18145.84 109.20 52778.76 88888.00 2006-01-23 07:08:07.404 023 18145.68 109.17 52778.94 88888.00 2006-01-23 07:08:07.904 023 18145.73 109.21 52778.83 88888.00 2006-01-23 07:08:08.404 023 18145.80 109.22 52778.81 88888.00 2006-01-23 07:08:08.904 023 18145.69 109.19 52778.84 88888.00 2006-01-23 07:08:09.404 023 18145.71 109.30 52778.77 88888.00 2006-01-23 07:08:09.904 023 18145.78 109.31 52778.78 88888.00 2006-01-23 07:08:10.404 023 18145.74 109.29 52778.80 88888.00 2006-01-23 07:08:10.904 023 18145.73 109.32 52778.75 88888.00 2006-01-23 07:08:11.404 023 18145.63 109.21 52778.68 88888.00 2006-01-23 07:08:11.904 023 18145.71 109.28 52778.60 88888.00 2006-01-23 07:08:12.404 023 18145.80 109.34 52778.63 88888.00 2006-01-23 07:08:12.904 023 18145.66 109.38 52778.58 88888.00 2006-01-23 07:08:13.404 023 18145.59 109.34 52778.71 88888.00 2006-01-23 07:08:13.904 023 18145.65 109.36 52778.72 88888.00 2006-01-23 07:08:14.404 023 18145.78 109.39 52778.85 88888.00 2006-01-23 07:08:14.904 023 18145.81 109.38 52778.86 88888.00 2006-01-23 07:08:15.404 023 18145.82 109.41 52778.86 88888.00 2006-01-23 07:08:15.904 023 18145.78 109.50 52778.98 88888.00 2006-01-23 07:08:16.404 023 18145.72 109.48 52779.00 88888.00 2006-01-23 07:08:16.904 023 18145.70 109.45 52779.07 88888.00 2006-01-23 07:08:17.404 023 18145.76 109.41 52779.06 88888.00 2006-01-23 07:08:17.904 023 18145.81 109.49 52778.86 88888.00 2006-01-23 07:08:18.404 023 18145.67 109.54 52778.94 88888.00 2006-01-23 07:08:18.904 023 18145.61 109.51 52778.97 88888.00 2006-01-23 07:08:19.404 023 18145.58 109.61 52779.00 88888.00 2006-01-23 07:08:19.904 023 18145.62 109.73 52779.10 88888.00 2006-01-23 07:08:20.404 023 18145.72 109.75 52779.04 88888.00 2006-01-23 07:08:20.904 023 18145.69 109.74 52779.03 88888.00 2006-01-23 07:08:21.404 023 18145.66 109.76 52779.03 88888.00 2006-01-23 07:08:21.904 023 18145.66 109.74 52778.99 88888.00 2006-01-23 07:08:22.404 023 18145.61 109.64 52778.84 88888.00 2006-01-23 07:08:22.904 023 18145.61 109.62 52778.82 88888.00 2006-01-23 07:08:23.404 023 18145.63 109.59 52778.88 88888.00 2006-01-23 07:08:23.904 023 18145.69 109.65 52778.96 88888.00 2006-01-23 07:08:24.404 023 18145.62 109.74 52779.01 88888.00 2006-01-23 07:08:24.904 023 18145.66 109.81 52779.08 88888.00 2006-01-23 07:08:25.404 023 18145.69 109.76 52779.04 88888.00 2006-01-23 07:08:25.904 023 18145.69 109.74 52778.93 88888.00 2006-01-23 07:08:26.404 023 18145.62 109.73 52778.84 88888.00 2006-01-23 07:08:26.904 023 18145.71 109.73 52778.89 88888.00 2006-01-23 07:08:27.404 023 18145.73 109.72 52779.07 88888.00 2006-01-23 07:08:27.904 023 18145.76 109.76 52779.12 88888.00 2006-01-23 07:08:28.404 023 18145.79 109.86 52779.07 88888.00 2006-01-23 07:08:28.904 023 18145.84 110.02 52779.15 88888.00 2006-01-23 07:08:29.404 023 18145.88 110.07 52779.04 88888.00 2006-01-23 07:08:29.904 023 18145.91 110.07 52779.06 88888.00 2006-01-23 07:08:30.404 023 18146.01 110.11 52779.07 88888.00 2006-01-23 07:08:30.904 023 18146.05 110.10 52779.14 88888.00 2006-01-23 07:08:31.404 023 18146.03 110.05 52779.17 88888.00 2006-01-23 07:08:31.904 023 18146.03 110.13 52779.17 88888.00 2006-01-23 07:08:32.404 023 18145.98 110.12 52779.20 88888.00 2006-01-23 07:08:32.904 023 18145.92 110.11 52779.04 88888.00 2006-01-23 07:08:33.404 023 18145.83 110.17 52778.98 88888.00 2006-01-23 07:08:33.904 023 18145.88 110.16 52779.08 88888.00 2006-01-23 07:08:34.404 023 18145.91 110.29 52779.19 88888.00 2006-01-23 07:08:34.904 023 18145.89 110.34 52779.22 88888.00 2006-01-23 07:08:35.404 023 18145.87 110.37 52779.18 88888.00 2006-01-23 07:08:35.904 023 18145.96 110.41 52779.19 88888.00 2006-01-23 07:08:36.404 023 18145.98 110.39 52779.26 88888.00 2006-01-23 07:08:36.904 023 18146.05 110.38 52779.22 88888.00 2006-01-23 07:08:37.404 023 18146.23 110.43 52779.29 88888.00 2006-01-23 07:08:37.904 023 18146.28 110.45 52779.28 88888.00 2006-01-23 07:08:38.404 023 18146.30 110.51 52779.31 88888.00 2006-01-23 07:08:38.904 023 18146.18 110.57 52779.31 88888.00 2006-01-23 07:08:39.404 023 18146.15 110.62 52779.32 88888.00 2006-01-23 07:08:39.904 023 18146.17 110.67 52779.19 88888.00 2006-01-23 07:08:40.404 023 18146.28 110.68 52779.30 88888.00 2006-01-23 07:08:40.904 023 18146.10 110.72 52779.24 88888.00 2006-01-23 07:08:41.404 023 18146.13 110.75 52779.30 88888.00 2006-01-23 07:08:41.904 023 18146.16 110.75 52779.27 88888.00 2006-01-23 07:08:42.404 023 18146.24 110.83 52779.19 88888.00 2006-01-23 07:08:42.904 023 18146.33 110.86 52779.15 88888.00 2006-01-23 07:08:43.404 023 18146.27 110.78 52779.14 88888.00 2006-01-23 07:08:43.904 023 18146.34 110.84 52779.20 88888.00 2006-01-23 07:08:44.404 023 18146.31 110.84 52779.33 88888.00 2006-01-23 07:08:44.904 023 18146.33 110.85 52779.29 88888.00 2006-01-23 07:08:45.404 023 18146.34 110.95 52779.23 88888.00 2006-01-23 07:08:45.904 023 18146.28 110.91 52779.15 88888.00 2006-01-23 07:08:46.404 023 18146.30 110.96 52779.08 88888.00 2006-01-23 07:08:46.904 023 18146.35 111.06 52779.11 88888.00 2006-01-23 07:08:47.404 023 18146.46 111.13 52779.15 88888.00 2006-01-23 07:08:47.904 023 18146.58 111.08 52779.26 88888.00 2006-01-23 07:08:48.404 023 18146.58 111.12 52779.26 88888.00 2006-01-23 07:08:48.904 023 18146.64 111.02 52779.26 88888.00 2006-01-23 07:08:49.404 023 18146.75 111.07 52779.11 88888.00 2006-01-23 07:08:49.904 023 18146.79 111.10 52778.98 88888.00 2006-01-23 07:08:50.404 023 18146.81 111.18 52779.10 88888.00 2006-01-23 07:08:50.904 023 18146.61 111.25 52779.28 88888.00 2006-01-23 07:08:51.404 023 18146.61 111.14 52779.17 88888.00 2006-01-23 07:08:51.904 023 18146.78 111.12 52779.11 88888.00 2006-01-23 07:08:52.404 023 18146.85 111.20 52779.19 88888.00 2006-01-23 07:08:52.904 023 18146.87 111.18 52779.20 88888.00 2006-01-23 07:08:53.404 023 18146.86 111.16 52779.17 88888.00 2006-01-23 07:08:53.904 023 18146.91 111.19 52779.07 88888.00 2006-01-23 07:08:54.404 023 18146.97 111.11 52779.14 88888.00 2006-01-23 07:08:54.904 023 18146.93 111.08 52779.05 88888.00 2006-01-23 07:08:55.404 023 18146.97 111.07 52779.09 88888.00 2006-01-23 07:08:55.904 023 18146.93 111.13 52779.14 88888.00 2006-01-23 07:08:56.404 023 18146.97 111.09 52779.19 88888.00 2006-01-23 07:08:56.904 023 18146.82 111.06 52779.22 88888.00 2006-01-23 07:08:57.404 023 18146.79 111.07 52779.17 88888.00 2006-01-23 07:08:57.904 023 18146.94 111.09 52779.17 88888.00 2006-01-23 07:08:58.404 023 18146.99 111.07 52779.21 88888.00 2006-01-23 07:08:58.904 023 18147.01 111.10 52779.21 88888.00 2006-01-23 07:08:59.404 023 18146.93 111.13 52779.32 88888.00 2006-01-23 07:08:59.904 023 18147.07 111.11 52779.09 88888.00 2006-01-23 07:09:00.404 023 18147.10 111.12 52779.10 88888.00 2006-01-23 07:09:00.904 023 18147.12 111.17 52779.10 88888.00 2006-01-23 07:09:01.404 023 18147.02 111.16 52779.07 88888.00 2006-01-23 07:09:01.904 023 18147.06 111.10 52779.04 88888.00 2006-01-23 07:09:02.404 023 18147.17 111.13 52779.16 88888.00 2006-01-23 07:09:02.904 023 18147.13 111.13 52779.22 88888.00 2006-01-23 07:09:03.404 023 18147.18 111.18 52779.26 88888.00 2006-01-23 07:09:03.904 023 18147.20 111.12 52779.20 88888.00 2006-01-23 07:09:04.404 023 18147.13 111.17 52779.14 88888.00 2006-01-23 07:09:04.904 023 18147.02 111.22 52779.08 88888.00 2006-01-23 07:09:05.404 023 18147.09 111.25 52779.21 88888.00 2006-01-23 07:09:05.904 023 18147.25 111.30 52779.22 88888.00 2006-01-23 07:09:06.404 023 18147.20 111.29 52779.20 88888.00 2006-01-23 07:09:06.904 023 18147.22 111.29 52779.24 88888.00 2006-01-23 07:09:07.404 023 18147.12 111.32 52779.27 88888.00 2006-01-23 07:09:07.904 023 18147.07 111.25 52779.21 88888.00 2006-01-23 07:09:08.404 023 18147.18 111.33 52779.19 88888.00 2006-01-23 07:09:08.904 023 18147.22 111.36 52779.24 88888.00 2006-01-23 07:09:09.404 023 18147.18 111.40 52779.17 88888.00 2006-01-23 07:09:09.904 023 18147.01 111.45 52779.18 88888.00 2006-01-23 07:09:10.404 023 18147.06 111.52 52779.12 88888.00 2006-01-23 07:09:10.904 023 18147.09 111.43 52779.21 88888.00 2006-01-23 07:09:11.404 023 18147.09 111.45 52779.23 88888.00 2006-01-23 07:09:11.904 023 18147.17 111.37 52779.19 88888.00 2006-01-23 07:09:12.404 023 18147.22 111.20 52779.24 88888.00 2006-01-23 07:09:12.904 023 18147.22 111.32 52779.27 88888.00 2006-01-23 07:09:13.404 023 18147.17 111.38 52779.22 88888.00 2006-01-23 07:09:13.904 023 18147.34 111.44 52779.28 88888.00 2006-01-23 07:09:14.404 023 18147.35 111.51 52779.34 88888.00 2006-01-23 07:09:14.904 023 18147.34 111.46 52779.26 88888.00 2006-01-23 07:09:15.404 023 18147.26 111.49 52779.24 88888.00 2006-01-23 07:09:15.904 023 18147.33 111.51 52779.33 88888.00 2006-01-23 07:09:16.404 023 18147.39 111.51 52779.28 88888.00 2006-01-23 07:09:16.904 023 18147.43 111.47 52779.30 88888.00 2006-01-23 07:09:17.404 023 18147.42 111.50 52779.34 88888.00 2006-01-23 07:09:17.904 023 18147.47 111.53 52779.31 88888.00 2006-01-23 07:09:18.404 023 18147.51 111.51 52779.31 88888.00 2006-01-23 07:09:18.904 023 18147.54 111.49 52779.41 88888.00 2006-01-23 07:09:19.404 023 18147.56 111.44 52779.41 88888.00 2006-01-23 07:09:19.904 023 18147.53 111.43 52779.34 88888.00 2006-01-23 07:09:20.404 023 18147.52 111.46 52779.31 88888.00 2006-01-23 07:09:20.904 023 18147.57 111.42 52779.39 88888.00 2006-01-23 07:09:21.404 023 18147.53 111.41 52779.41 88888.00 2006-01-23 07:09:21.904 023 18147.55 111.45 52779.54 88888.00 2006-01-23 07:09:22.404 023 18147.62 111.52 52779.66 88888.00 2006-01-23 07:09:22.904 023 18147.77 111.55 52779.62 88888.00 2006-01-23 07:09:23.404 023 18147.74 111.54 52779.53 88888.00 2006-01-23 07:09:23.904 023 18147.75 111.63 52779.56 88888.00 2006-01-23 07:09:24.404 023 18147.66 111.67 52779.56 88888.00 2006-01-23 07:09:24.904 023 18147.54 111.72 52779.62 88888.00 2006-01-23 07:09:25.404 023 18147.66 111.75 52779.61 88888.00 2006-01-23 07:09:25.904 023 18147.61 111.69 52779.47 88888.00 2006-01-23 07:09:26.404 023 18147.61 111.67 52779.47 88888.00 2006-01-23 07:09:26.904 023 18147.65 111.66 52779.63 88888.00 2006-01-23 07:09:27.404 023 18147.63 111.74 52779.65 88888.00 2006-01-23 07:09:27.904 023 18147.66 111.73 52779.61 88888.00 2006-01-23 07:09:28.404 023 18147.62 111.71 52779.65 88888.00 2006-01-23 07:09:28.904 023 18147.68 111.69 52779.61 88888.00 2006-01-23 07:09:29.404 023 18147.76 111.73 52779.56 88888.00 2006-01-23 07:09:29.904 023 18147.51 111.78 52779.49 88888.00 2006-01-23 07:09:30.404 023 18147.64 111.79 52779.51 88888.00 2006-01-23 07:09:30.904 023 18147.84 111.73 52779.67 88888.00 2006-01-23 07:09:31.404 023 18147.85 111.74 52779.64 88888.00 2006-01-23 07:09:31.904 023 18147.86 111.80 52779.69 88888.00 2006-01-23 07:09:32.404 023 18147.91 111.87 52779.84 88888.00 2006-01-23 07:09:32.904 023 18148.00 111.91 52779.96 88888.00 2006-01-23 07:09:33.404 023 18147.95 111.99 52779.88 88888.00 2006-01-23 07:09:33.904 023 18147.94 112.04 52779.90 88888.00 2006-01-23 07:09:34.404 023 18147.91 112.01 52779.87 88888.00 2006-01-23 07:09:34.904 023 18147.98 112.02 52779.85 88888.00 2006-01-23 07:09:35.404 023 18148.10 112.08 52779.77 88888.00 2006-01-23 07:09:35.904 023 18148.09 111.98 52779.68 88888.00 2006-01-23 07:09:36.404 023 18148.09 111.97 52779.76 88888.00 2006-01-23 07:09:36.904 023 18148.16 111.92 52779.87 88888.00 2006-01-23 07:09:37.404 023 18148.12 111.82 52779.88 88888.00 2006-01-23 07:09:37.904 023 18148.11 111.89 52779.90 88888.00 2006-01-23 07:09:38.404 023 18148.17 111.94 52779.82 88888.00 2006-01-23 07:09:38.904 023 18148.12 111.99 52779.78 88888.00 2006-01-23 07:09:39.404 023 18148.08 112.04 52779.79 88888.00 2006-01-23 07:09:39.904 023 18148.24 111.89 52779.86 88888.00 2006-01-23 07:09:40.404 023 18148.26 111.88 52779.76 88888.00 2006-01-23 07:09:40.904 023 18148.23 111.89 52779.81 88888.00 2006-01-23 07:09:41.404 023 18148.30 111.91 52779.84 88888.00 2006-01-23 07:09:41.904 023 18148.26 111.91 52779.98 88888.00 2006-01-23 07:09:42.404 023 18148.20 111.94 52780.09 88888.00 2006-01-23 07:09:42.904 023 18148.21 111.90 52780.04 88888.00 2006-01-23 07:09:43.404 023 18148.27 111.90 52780.10 88888.00 2006-01-23 07:09:43.904 023 18148.12 111.96 52780.05 88888.00 2006-01-23 07:09:44.404 023 18147.99 112.05 52779.97 88888.00 2006-01-23 07:09:44.904 023 18147.98 112.11 52779.93 88888.00 2006-01-23 07:09:45.404 023 18147.93 112.07 52779.96 88888.00 2006-01-23 07:09:45.904 023 18147.93 112.04 52780.03 88888.00 2006-01-23 07:09:46.404 023 18147.98 112.09 52780.09 88888.00 2006-01-23 07:09:46.904 023 18148.04 112.11 52780.09 88888.00 2006-01-23 07:09:47.404 023 18148.06 112.12 52780.12 88888.00 2006-01-23 07:09:47.904 023 18148.09 112.04 52780.16 88888.00 2006-01-23 07:09:48.404 023 18148.07 112.01 52780.12 88888.00 2006-01-23 07:09:48.904 023 18148.09 112.05 52780.12 88888.00 2006-01-23 07:09:49.404 023 18148.15 112.16 52780.04 88888.00 2006-01-23 07:09:49.904 023 18148.27 112.19 52780.09 88888.00 2006-01-23 07:09:50.404 023 18148.30 112.25 52780.10 88888.00 2006-01-23 07:09:50.904 023 18148.30 112.26 52779.97 88888.00 2006-01-23 07:09:51.404 023 18148.26 112.19 52779.94 88888.00 2006-01-23 07:09:51.904 023 18148.20 112.26 52780.02 88888.00 2006-01-23 07:09:52.404 023 18148.16 112.26 52780.17 88888.00 2006-01-23 07:09:52.904 023 18148.19 112.28 52780.19 88888.00 2006-01-23 07:09:53.404 023 18148.23 112.33 52780.04 88888.00 2006-01-23 07:09:53.904 023 18148.22 112.32 52779.98 88888.00 2006-01-23 07:09:54.404 023 18148.16 112.32 52779.99 88888.00 2006-01-23 07:09:54.904 023 18148.28 112.23 52780.00 88888.00 2006-01-23 07:09:55.404 023 18148.32 112.26 52780.14 88888.00 2006-01-23 07:09:55.904 023 18148.29 112.30 52780.16 88888.00 2006-01-23 07:09:56.404 023 18148.11 112.26 52780.17 88888.00 2006-01-23 07:09:56.904 023 18148.13 112.30 52780.33 88888.00 2006-01-23 07:09:57.404 023 18148.30 112.37 52780.35 88888.00 2006-01-23 07:09:57.904 023 18148.40 112.37 52780.22 88888.00 2006-01-23 07:09:58.404 023 18148.27 112.37 52780.12 88888.00 2006-01-23 07:09:58.904 023 18148.23 112.40 52780.19 88888.00 2006-01-23 07:09:59.404 023 18148.33 112.33 52780.15 88888.00 2006-01-23 07:09:59.904 023 18148.39 112.34 52780.09 88888.00 2006-01-23 07:10:00.404 023 18148.31 112.39 52780.14 88888.00 2006-01-23 07:10:00.904 023 18148.34 112.37 52780.20 88888.00 2006-01-23 07:10:01.404 023 18148.30 112.25 52780.09 88888.00 2006-01-23 07:10:01.904 023 18148.34 112.18 52780.04 88888.00 2006-01-23 07:10:02.404 023 18148.33 112.29 52780.07 88888.00 2006-01-23 07:10:02.904 023 18148.35 112.26 52780.00 88888.00 2006-01-23 07:10:03.404 023 18148.34 112.20 52780.01 88888.00 2006-01-23 07:10:03.904 023 18148.46 112.26 52780.07 88888.00 2006-01-23 07:10:04.404 023 18148.50 112.40 52780.09 88888.00 2006-01-23 07:10:04.904 023 18148.48 112.36 52780.12 88888.00 2006-01-23 07:10:05.404 023 18148.43 112.30 52780.15 88888.00 2006-01-23 07:10:05.904 023 18148.34 112.35 52780.14 88888.00 2006-01-23 07:10:06.404 023 18148.48 112.37 52780.12 88888.00 2006-01-23 07:10:06.904 023 18148.55 112.38 52780.09 88888.00 2006-01-23 07:10:07.404 023 18148.51 112.43 52780.26 88888.00 2006-01-23 07:10:07.904 023 18148.60 112.44 52780.35 88888.00 2006-01-23 07:10:08.404 023 18148.62 112.47 52780.42 88888.00 2006-01-23 07:10:08.904 023 18148.48 112.53 52780.31 88888.00 2006-01-23 07:10:09.404 023 18148.51 112.55 52780.26 88888.00 2006-01-23 07:10:09.904 023 18148.43 112.58 52780.25 88888.00 2006-01-23 07:10:10.404 023 18148.40 112.57 52780.34 88888.00 2006-01-23 07:10:10.904 023 18148.41 112.59 52780.32 88888.00 2006-01-23 07:10:11.404 023 18148.52 112.61 52780.28 88888.00 2006-01-23 07:10:11.904 023 18148.45 112.53 52780.30 88888.00 2006-01-23 07:10:12.404 023 18148.24 112.51 52780.34 88888.00 2006-01-23 07:10:12.904 023 18148.26 112.51 52780.34 88888.00 2006-01-23 07:10:13.404 023 18148.43 112.52 52780.39 88888.00 2006-01-23 07:10:13.904 023 18148.53 112.49 52780.32 88888.00 2006-01-23 07:10:14.404 023 18148.65 112.49 52780.43 88888.00 2006-01-23 07:10:14.904 023 18148.66 112.46 52780.47 88888.00 2006-01-23 07:10:15.404 023 18148.62 112.49 52780.47 88888.00 2006-01-23 07:10:15.904 023 18148.59 112.49 52780.47 88888.00 2006-01-23 07:10:16.404 023 18148.61 112.46 52780.40 88888.00 2006-01-23 07:10:16.904 023 18148.63 112.46 52780.48 88888.00 2006-01-23 07:10:17.404 023 18148.67 112.46 52780.50 88888.00 2006-01-23 07:10:17.904 023 18148.63 112.52 52780.39 88888.00 2006-01-23 07:10:18.404 023 18148.61 112.65 52780.44 88888.00 2006-01-23 07:10:18.904 023 18148.61 112.62 52780.48 88888.00 2006-01-23 07:10:19.404 023 18148.45 112.61 52780.54 88888.00 2006-01-23 07:10:19.904 023 18148.52 112.62 52780.46 88888.00 2006-01-23 07:10:20.404 023 18148.56 112.57 52780.38 88888.00 2006-01-23 07:10:20.904 023 18148.60 112.57 52780.35 88888.00 2006-01-23 07:10:21.404 023 18148.65 112.56 52780.38 88888.00 2006-01-23 07:10:21.904 023 18148.64 112.58 52780.28 88888.00 2006-01-23 07:10:22.404 023 18148.62 112.67 52780.23 88888.00 2006-01-23 07:10:22.904 023 18148.70 112.66 52780.27 88888.00 2006-01-23 07:10:23.404 023 18148.81 112.65 52780.17 88888.00 2006-01-23 07:10:23.904 023 18148.66 112.63 52780.14 88888.00 2006-01-23 07:10:24.404 023 18148.74 112.57 52780.30 88888.00 2006-01-23 07:10:24.904 023 18148.75 112.69 52780.37 88888.00 2006-01-23 07:10:25.404 023 18148.80 112.72 52780.42 88888.00 2006-01-23 07:10:25.904 023 18148.96 112.73 52780.42 88888.00 2006-01-23 07:10:26.404 023 18148.89 112.80 52780.47 88888.00 2006-01-23 07:10:26.904 023 18148.84 112.77 52780.38 88888.00 2006-01-23 07:10:27.404 023 18148.77 112.79 52780.26 88888.00 2006-01-23 07:10:27.904 023 18148.84 112.73 52780.35 88888.00 2006-01-23 07:10:28.404 023 18148.87 112.72 52780.24 88888.00 2006-01-23 07:10:28.904 023 18149.00 112.73 52780.17 88888.00 2006-01-23 07:10:29.404 023 18148.91 112.82 52780.11 88888.00 2006-01-23 07:10:29.904 023 18148.76 112.83 52780.15 88888.00 2006-01-23 07:10:30.404 023 18148.81 112.77 52780.11 88888.00 2006-01-23 07:10:30.904 023 18148.84 112.84 52780.22 88888.00 2006-01-23 07:10:31.404 023 18148.91 112.84 52780.28 88888.00 2006-01-23 07:10:31.904 023 18148.83 112.77 52780.17 88888.00 2006-01-23 07:10:32.404 023 18149.03 112.84 52780.22 88888.00 2006-01-23 07:10:32.904 023 18149.04 112.89 52780.13 88888.00 2006-01-23 07:10:33.404 023 18149.03 112.83 52780.12 88888.00 2006-01-23 07:10:33.904 023 18148.87 112.88 52780.10 88888.00 2006-01-23 07:10:34.404 023 18149.02 112.89 52780.17 88888.00 2006-01-23 07:10:34.904 023 18149.11 112.91 52780.24 88888.00 2006-01-23 07:10:35.404 023 18149.08 112.85 52780.15 88888.00 2006-01-23 07:10:35.904 023 18149.07 112.92 52780.14 88888.00 2006-01-23 07:10:36.404 023 18149.02 112.95 52780.24 88888.00 2006-01-23 07:10:36.904 023 18149.03 113.00 52780.19 88888.00 2006-01-23 07:10:37.404 023 18149.02 112.90 52780.25 88888.00 2006-01-23 07:10:37.904 023 18148.94 112.96 52780.25 88888.00 2006-01-23 07:10:38.404 023 18149.02 112.91 52780.22 88888.00 2006-01-23 07:10:38.904 023 18149.03 112.80 52780.19 88888.00 2006-01-23 07:10:39.404 023 18149.16 112.75 52780.23 88888.00 2006-01-23 07:10:39.904 023 18149.08 112.76 52780.15 88888.00 2006-01-23 07:10:40.404 023 18149.03 112.71 52780.12 88888.00 2006-01-23 07:10:40.904 023 18149.08 112.72 52780.05 88888.00 2006-01-23 07:10:41.404 023 18149.03 112.74 52780.07 88888.00 2006-01-23 07:10:41.904 023 18149.06 112.83 52780.16 88888.00 2006-01-23 07:10:42.404 023 18149.03 112.70 52780.15 88888.00 2006-01-23 07:10:42.904 023 18149.14 112.74 52780.07 88888.00 2006-01-23 07:10:43.404 023 18149.17 112.76 52780.02 88888.00 2006-01-23 07:10:43.904 023 18149.17 112.68 52780.05 88888.00 2006-01-23 07:10:44.404 023 18149.11 112.65 52780.09 88888.00 2006-01-23 07:10:44.904 023 18148.78 112.66 52779.98 88888.00 2006-01-23 07:10:45.404 023 18148.89 112.59 52779.92 88888.00 2006-01-23 07:10:45.904 023 18149.13 112.70 52780.03 88888.00 2006-01-23 07:10:46.404 023 18149.28 112.76 52780.02 88888.00 2006-01-23 07:10:46.904 023 18149.34 112.71 52779.98 88888.00 2006-01-23 07:10:47.404 023 18149.24 112.66 52779.90 88888.00 2006-01-23 07:10:47.904 023 18149.35 112.58 52779.82 88888.00 2006-01-23 07:10:48.404 023 18149.45 112.54 52779.89 88888.00 2006-01-23 07:10:48.904 023 18149.42 112.52 52779.92 88888.00 2006-01-23 07:10:49.404 023 18149.21 112.53 52779.81 88888.00 2006-01-23 07:10:49.904 023 18149.29 112.55 52779.89 88888.00 2006-01-23 07:10:50.404 023 18149.28 112.56 52780.07 88888.00 2006-01-23 07:10:50.904 023 18149.18 112.56 52779.99 88888.00 2006-01-23 07:10:51.404 023 18149.27 112.57 52780.04 88888.00 2006-01-23 07:10:51.904 023 18149.32 112.54 52779.93 88888.00 2006-01-23 07:10:52.404 023 18149.25 112.50 52779.92 88888.00 2006-01-23 07:10:52.904 023 18149.19 112.52 52780.01 88888.00 2006-01-23 07:10:53.404 023 18149.21 112.54 52780.04 88888.00 2006-01-23 07:10:53.904 023 18149.32 112.53 52780.05 88888.00 2006-01-23 07:10:54.404 023 18149.36 112.50 52779.98 88888.00 2006-01-23 07:10:54.904 023 18149.37 112.47 52779.91 88888.00 2006-01-23 07:10:55.404 023 18149.26 112.49 52779.82 88888.00 2006-01-23 07:10:55.904 023 18149.31 112.55 52779.88 88888.00 2006-01-23 07:10:56.404 023 18149.27 112.59 52779.92 88888.00 2006-01-23 07:10:56.904 023 18149.35 112.55 52779.90 88888.00 2006-01-23 07:10:57.404 023 18149.31 112.51 52779.97 88888.00 2006-01-23 07:10:57.904 023 18149.30 112.46 52779.98 88888.00 2006-01-23 07:10:58.404 023 18149.35 112.46 52779.92 88888.00 2006-01-23 07:10:58.904 023 18149.34 112.46 52779.94 88888.00 2006-01-23 07:10:59.404 023 18149.41 112.47 52779.93 88888.00 2006-01-23 07:10:59.904 023 18149.40 112.51 52779.76 88888.00 2006-01-23 07:11:00.404 023 18149.39 112.52 52779.84 88888.00 2006-01-23 07:11:00.904 023 18149.29 112.56 52779.74 88888.00 2006-01-23 07:11:01.404 023 18149.30 112.54 52779.67 88888.00 2006-01-23 07:11:01.904 023 18149.38 112.54 52779.75 88888.00 2006-01-23 07:11:02.404 023 18149.41 112.51 52779.80 88888.00 2006-01-23 07:11:02.904 023 18149.49 112.42 52779.65 88888.00 2006-01-23 07:11:03.404 023 18149.47 112.44 52779.67 88888.00 2006-01-23 07:11:03.904 023 18149.54 112.43 52779.73 88888.00 2006-01-23 07:11:04.404 023 18149.54 112.46 52779.65 88888.00 2006-01-23 07:11:04.904 023 18149.49 112.47 52779.70 88888.00 2006-01-23 07:11:05.404 023 18149.49 112.45 52779.80 88888.00 2006-01-23 07:11:05.904 023 18149.39 112.45 52779.78 88888.00 2006-01-23 07:11:06.404 023 18149.48 112.41 52779.73 88888.00 2006-01-23 07:11:06.904 023 18149.42 112.38 52779.70 88888.00 2006-01-23 07:11:07.404 023 18149.37 112.40 52779.77 88888.00 2006-01-23 07:11:07.904 023 18149.35 112.42 52779.75 88888.00 2006-01-23 07:11:08.404 023 18149.31 112.50 52779.82 88888.00 2006-01-23 07:11:08.904 023 18149.28 112.41 52779.82 88888.00 2006-01-23 07:11:09.404 023 18149.42 112.32 52779.76 88888.00 2006-01-23 07:11:09.904 023 18149.51 112.36 52779.77 88888.00 2006-01-23 07:11:10.401 023 18149.58 112.32 52779.77 88888.00 2006-01-23 07:11:10.901 023 18149.54 112.36 52779.81 88888.00 2006-01-23 07:11:11.401 023 18149.56 112.39 52779.85 88888.00 2006-01-23 07:11:11.901 023 18149.57 112.35 52779.75 88888.00 2006-01-23 07:11:12.401 023 18149.42 112.35 52779.70 88888.00 2006-01-23 07:11:12.901 023 18149.29 112.34 52779.81 88888.00 2006-01-23 07:11:13.401 023 18149.59 112.35 52779.79 88888.00 2006-01-23 07:11:13.901 023 18149.64 112.29 52779.88 88888.00 2006-01-23 07:11:14.401 023 18149.60 112.30 52779.82 88888.00 2006-01-23 07:11:14.901 023 18149.58 112.29 52779.82 88888.00 2006-01-23 07:11:15.401 023 18149.58 112.26 52779.82 88888.00 2006-01-23 07:11:15.901 023 18149.62 112.21 52779.82 88888.00 2006-01-23 07:11:16.401 023 18149.60 112.28 52779.76 88888.00 2006-01-23 07:11:16.901 023 18149.47 112.33 52779.76 88888.00 2006-01-23 07:11:17.401 023 18149.53 112.34 52779.85 88888.00 2006-01-23 07:11:17.901 023 18149.64 112.30 52779.82 88888.00 2006-01-23 07:11:18.401 023 18149.72 112.32 52779.90 88888.00 2006-01-23 07:11:18.901 023 18149.64 112.30 52779.93 88888.00 2006-01-23 07:11:19.401 023 18149.43 112.26 52779.86 88888.00 2006-01-23 07:11:19.901 023 18149.29 112.31 52779.76 88888.00 2006-01-23 07:11:20.401 023 18149.29 112.28 52779.78 88888.00 2006-01-23 07:11:20.901 023 18149.39 112.26 52779.80 88888.00 2006-01-23 07:11:21.401 023 18149.43 112.33 52779.81 88888.00 2006-01-23 07:11:21.901 023 18149.48 112.30 52779.78 88888.00 2006-01-23 07:11:22.401 023 18149.48 112.37 52779.86 88888.00 2006-01-23 07:11:22.901 023 18149.40 112.26 52779.90 88888.00 2006-01-23 07:11:23.401 023 18149.45 112.29 52780.02 88888.00 2006-01-23 07:11:23.901 023 18149.48 112.29 52779.92 88888.00 2006-01-23 07:11:24.401 023 18149.47 112.25 52779.88 88888.00 2006-01-23 07:11:24.901 023 18149.42 112.22 52779.88 88888.00 2006-01-23 07:11:25.401 023 18149.46 112.30 52779.85 88888.00 2006-01-23 07:11:25.901 023 18149.57 112.23 52779.94 88888.00 2006-01-23 07:11:26.401 023 18149.56 112.15 52779.89 88888.00 2006-01-23 07:11:26.901 023 18149.58 112.20 52779.93 88888.00 2006-01-23 07:11:27.401 023 18149.41 112.19 52779.94 88888.00 2006-01-23 07:11:27.901 023 18149.41 112.24 52779.91 88888.00 2006-01-23 07:11:28.401 023 18149.36 112.29 52779.84 88888.00 2006-01-23 07:11:28.901 023 18149.35 112.26 52779.84 88888.00 2006-01-23 07:11:29.401 023 18149.39 112.26 52779.87 88888.00 2006-01-23 07:11:29.901 023 18149.39 112.28 52779.81 88888.00 2006-01-23 07:11:30.401 023 18149.38 112.26 52779.87 88888.00 2006-01-23 07:11:30.901 023 18149.38 112.22 52779.84 88888.00 2006-01-23 07:11:31.401 023 18149.37 112.23 52779.85 88888.00 2006-01-23 07:11:31.901 023 18149.38 112.28 52779.89 88888.00 2006-01-23 07:11:32.401 023 18149.38 112.24 52779.84 88888.00 2006-01-23 07:11:32.901 023 18149.50 112.23 52779.81 88888.00 2006-01-23 07:11:33.401 023 18149.47 112.25 52779.92 88888.00 2006-01-23 07:11:33.901 023 18149.47 112.26 52779.86 88888.00 2006-01-23 07:11:34.401 023 18149.59 112.33 52779.86 88888.00 2006-01-23 07:11:34.901 023 18149.56 112.38 52779.81 88888.00 2006-01-23 07:11:35.401 023 18149.54 112.41 52779.84 88888.00 2006-01-23 07:11:35.901 023 18149.47 112.48 52779.78 88888.00 2006-01-23 07:11:36.401 023 18149.42 112.53 52779.85 88888.00 2006-01-23 07:11:36.901 023 18149.47 112.52 52779.91 88888.00 2006-01-23 07:11:37.401 023 18149.47 112.45 52779.90 88888.00 2006-01-23 07:11:37.901 023 18149.34 112.37 52779.97 88888.00 2006-01-23 07:11:38.401 023 18149.31 112.32 52779.88 88888.00 2006-01-23 07:11:38.901 023 18149.38 112.32 52779.82 88888.00 2006-01-23 07:11:39.401 023 18149.40 112.36 52779.78 88888.00 2006-01-23 07:11:39.901 023 18149.28 112.40 52779.88 88888.00 2006-01-23 07:11:40.401 023 18149.26 112.37 52779.90 88888.00 2006-01-23 07:11:40.901 023 18149.30 112.34 52779.78 88888.00 2006-01-23 07:11:41.401 023 18149.31 112.34 52779.82 88888.00 2006-01-23 07:11:41.901 023 18149.25 112.37 52779.74 88888.00 2006-01-23 07:11:42.401 023 18149.24 112.40 52779.81 88888.00 2006-01-23 07:11:42.901 023 18149.18 112.44 52779.75 88888.00 2006-01-23 07:11:43.401 023 18149.29 112.42 52779.72 88888.00 2006-01-23 07:11:43.901 023 18149.27 112.39 52779.80 88888.00 2006-01-23 07:11:44.401 023 18149.28 112.37 52779.79 88888.00 2006-01-23 07:11:44.901 023 18149.28 112.32 52779.75 88888.00 2006-01-23 07:11:45.401 023 18149.28 112.23 52779.72 88888.00 2006-01-23 07:11:45.901 023 18149.29 112.25 52779.84 88888.00 2006-01-23 07:11:46.401 023 18149.32 112.25 52779.89 88888.00 2006-01-23 07:11:46.901 023 18149.32 112.19 52779.94 88888.00 2006-01-23 07:11:47.401 023 18149.20 112.25 52779.86 88888.00 2006-01-23 07:11:47.901 023 18149.19 112.35 52779.84 88888.00 2006-01-23 07:11:48.401 023 18149.14 112.42 52779.80 88888.00 2006-01-23 07:11:48.901 023 18149.16 112.31 52779.86 88888.00 2006-01-23 07:11:49.401 023 18149.19 112.26 52779.86 88888.00 2006-01-23 07:11:49.901 023 18149.24 112.23 52779.84 88888.00 2006-01-23 07:11:50.401 023 18149.15 112.28 52779.72 88888.00 2006-01-23 07:11:50.901 023 18149.17 112.30 52779.75 88888.00 2006-01-23 07:11:51.401 023 18149.26 112.26 52779.79 88888.00 2006-01-23 07:11:51.901 023 18149.26 112.30 52779.76 88888.00 2006-01-23 07:11:52.401 023 18149.13 112.38 52779.82 88888.00 2006-01-23 07:11:52.901 023 18149.31 112.40 52779.86 88888.00 2006-01-23 07:11:53.401 023 18149.30 112.35 52779.88 88888.00 2006-01-23 07:11:53.901 023 18149.34 112.28 52779.97 88888.00 2006-01-23 07:11:54.401 023 18149.17 112.38 52779.97 88888.00 2006-01-23 07:11:54.901 023 18149.29 112.36 52780.03 88888.00 2006-01-23 07:11:55.401 023 18149.29 112.41 52779.99 88888.00 2006-01-23 07:11:55.901 023 18149.20 112.35 52780.02 88888.00 2006-01-23 07:11:56.401 023 18149.35 112.30 52779.92 88888.00 2006-01-23 07:11:56.901 023 18149.26 112.34 52779.90 88888.00 2006-01-23 07:11:57.401 023 18149.19 112.42 52779.81 88888.00 2006-01-23 07:11:57.901 023 18149.26 112.41 52779.80 88888.00 2006-01-23 07:11:58.401 023 18149.35 112.50 52779.96 88888.00 2006-01-23 07:11:58.901 023 18149.37 112.49 52779.93 88888.00 2006-01-23 07:11:59.401 023 18149.34 112.49 52780.02 88888.00 2006-01-23 07:11:59.901 023 18149.26 112.57 52780.00 88888.00 2006-01-23 07:12:00.401 023 18149.20 112.64 52779.99 88888.00 2006-01-23 07:12:00.901 023 18149.21 112.61 52779.90 88888.00 2006-01-23 07:12:01.401 023 18149.29 112.61 52779.92 88888.00 2006-01-23 07:12:01.901 023 18149.30 112.68 52779.87 88888.00 2006-01-23 07:12:02.401 023 18149.13 112.70 52779.90 88888.00 2006-01-23 07:12:02.901 023 18149.19 112.67 52779.88 88888.00 2006-01-23 07:12:03.401 023 18149.25 112.68 52779.85 88888.00 2006-01-23 07:12:03.901 023 18149.24 112.73 52779.78 88888.00 2006-01-23 07:12:04.401 023 18149.19 112.82 52779.77 88888.00 2006-01-23 07:12:04.901 023 18149.21 112.70 52779.77 88888.00 2006-01-23 07:12:05.401 023 18149.38 112.74 52779.80 88888.00 2006-01-23 07:12:05.901 023 18149.34 112.87 52779.76 88888.00 2006-01-23 07:12:06.401 023 18149.19 112.87 52779.75 88888.00 2006-01-23 07:12:06.901 023 18149.21 112.80 52779.79 88888.00 2006-01-23 07:12:07.401 023 18149.34 112.88 52779.81 88888.00 2006-01-23 07:12:07.901 023 18149.35 112.98 52779.84 88888.00 2006-01-23 07:12:08.401 023 18149.26 113.00 52779.92 88888.00 2006-01-23 07:12:08.901 023 18149.31 112.88 52779.97 88888.00 2006-01-23 07:12:09.401 023 18149.28 112.95 52779.86 88888.00 2006-01-23 07:12:09.901 023 18149.27 113.00 52779.94 88888.00 2006-01-23 07:12:10.401 023 18149.36 113.04 52779.88 88888.00 2006-01-23 07:12:10.901 023 18149.30 112.97 52779.89 88888.00 2006-01-23 07:12:11.401 023 18149.38 112.96 52779.89 88888.00 2006-01-23 07:12:11.901 023 18149.43 112.99 52779.82 88888.00 2006-01-23 07:12:12.401 023 18149.50 113.05 52779.81 88888.00 2006-01-23 07:12:12.901 023 18149.43 113.03 52779.79 88888.00 2006-01-23 07:12:13.401 023 18149.56 113.00 52779.82 88888.00 2006-01-23 07:12:13.901 023 18149.58 112.95 52779.87 88888.00 2006-01-23 07:12:14.401 023 18149.61 113.00 52779.88 88888.00 2006-01-23 07:12:14.901 023 18149.61 112.95 52779.85 88888.00 2006-01-23 07:12:15.401 023 18149.54 112.90 52779.77 88888.00 2006-01-23 07:12:15.901 023 18149.58 113.00 52779.82 88888.00 2006-01-23 07:12:16.401 023 18149.47 113.07 52779.81 88888.00 2006-01-23 07:12:16.901 023 18149.48 113.14 52779.82 88888.00 2006-01-23 07:12:17.401 023 18149.52 113.15 52779.78 88888.00 2006-01-23 07:12:17.901 023 18149.41 113.13 52779.77 88888.00 2006-01-23 07:12:18.401 023 18149.47 113.13 52779.70 88888.00 2006-01-23 07:12:18.901 023 18149.41 113.13 52779.74 88888.00 2006-01-23 07:12:19.401 023 18149.43 112.99 52779.74 88888.00 2006-01-23 07:12:19.901 023 18149.46 112.89 52779.67 88888.00 2006-01-23 07:12:20.401 023 18149.54 112.89 52779.76 88888.00 2006-01-23 07:12:20.901 023 18149.53 112.92 52779.85 88888.00 2006-01-23 07:12:21.401 023 18149.52 113.06 52779.79 88888.00 2006-01-23 07:12:21.901 023 18149.59 113.15 52779.78 88888.00 2006-01-23 07:12:22.401 023 18149.58 113.17 52779.75 88888.00 2006-01-23 07:12:22.901 023 18149.62 113.21 52779.82 88888.00 2006-01-23 07:12:23.401 023 18149.62 113.29 52779.85 88888.00 2006-01-23 07:12:23.901 023 18149.56 113.30 52779.69 88888.00 2006-01-23 07:12:24.401 023 18149.52 113.33 52779.66 88888.00 2006-01-23 07:12:24.901 023 18149.50 113.39 52779.73 88888.00 2006-01-23 07:12:25.401 023 18149.56 113.36 52779.85 88888.00 2006-01-23 07:12:25.901 023 18149.73 113.32 52779.81 88888.00 2006-01-23 07:12:26.401 023 18149.64 113.23 52779.80 88888.00 2006-01-23 07:12:26.901 023 18149.62 113.30 52779.91 88888.00 2006-01-23 07:12:27.401 023 18149.67 113.34 52779.93 88888.00 2006-01-23 07:12:27.901 023 18149.57 113.37 52779.96 88888.00 2006-01-23 07:12:28.401 023 18149.64 113.45 52780.00 88888.00 2006-01-23 07:12:28.901 023 18149.63 113.46 52780.01 88888.00 2006-01-23 07:12:29.401 023 18149.67 113.48 52779.99 88888.00 2006-01-23 07:12:29.901 023 18149.72 113.48 52779.96 88888.00 2006-01-23 07:12:30.401 023 18149.65 113.51 52779.86 88888.00 2006-01-23 07:12:30.901 023 18149.71 113.59 52779.99 88888.00 2006-01-23 07:12:31.401 023 18149.68 113.62 52780.10 88888.00 2006-01-23 07:12:31.901 023 18149.63 113.66 52780.15 88888.00 2006-01-23 07:12:32.401 023 18149.62 113.74 52780.07 88888.00 2006-01-23 07:12:32.901 023 18149.48 113.77 52779.99 88888.00 2006-01-23 07:12:33.401 023 18149.37 113.80 52780.09 88888.00 2006-01-23 07:12:33.901 023 18149.40 113.80 52780.02 88888.00 2006-01-23 07:12:34.401 023 18149.51 113.82 52779.94 88888.00 2006-01-23 07:12:34.901 023 18149.53 113.88 52780.09 88888.00 2006-01-23 07:12:35.401 023 18149.49 113.85 52780.04 88888.00 2006-01-23 07:12:35.901 023 18149.53 113.85 52779.97 88888.00 2006-01-23 07:12:36.401 023 18149.56 113.95 52780.02 88888.00 2006-01-23 07:12:36.901 023 18149.51 114.00 52780.14 88888.00 2006-01-23 07:12:37.401 023 18149.52 114.06 52780.15 88888.00 2006-01-23 07:12:37.901 023 18149.38 113.99 52780.07 88888.00 2006-01-23 07:12:38.401 023 18149.46 113.83 52780.00 88888.00 2006-01-23 07:12:38.901 023 18149.59 113.79 52779.97 88888.00 2006-01-23 07:12:39.401 023 18149.56 113.78 52779.88 88888.00 2006-01-23 07:12:39.901 023 18149.47 113.83 52779.92 88888.00 2006-01-23 07:12:40.401 023 18149.53 113.88 52779.89 88888.00 2006-01-23 07:12:40.901 023 18149.56 113.91 52779.85 88888.00 2006-01-23 07:12:41.401 023 18149.47 113.88 52779.90 88888.00 2006-01-23 07:12:41.901 023 18149.47 113.90 52779.85 88888.00 2006-01-23 07:12:42.401 023 18149.43 114.00 52779.78 88888.00 2006-01-23 07:12:42.901 023 18149.38 114.00 52779.84 88888.00 2006-01-23 07:12:43.401 023 18149.37 113.89 52779.79 88888.00 2006-01-23 07:12:43.901 023 18149.40 113.86 52779.70 88888.00 2006-01-23 07:12:44.401 023 18149.47 113.83 52779.65 88888.00 2006-01-23 07:12:44.901 023 18149.60 113.88 52779.65 88888.00 2006-01-23 07:12:45.401 023 18149.60 113.82 52779.65 88888.00 2006-01-23 07:12:45.901 023 18149.65 113.79 52779.73 88888.00 2006-01-23 07:12:46.401 023 18149.65 113.79 52779.63 88888.00 2006-01-23 07:12:46.901 023 18149.56 113.75 52779.66 88888.00 2006-01-23 07:12:47.401 023 18149.54 113.75 52779.68 88888.00 2006-01-23 07:12:47.901 023 18149.59 113.64 52779.77 88888.00 2006-01-23 07:12:48.401 023 18149.65 113.53 52779.72 88888.00 2006-01-23 07:12:48.901 023 18149.64 113.57 52779.63 88888.00 2006-01-23 07:12:49.401 023 18149.58 113.47 52779.59 88888.00 2006-01-23 07:12:49.901 023 18149.53 113.44 52779.53 88888.00 2006-01-23 07:12:50.401 023 18149.48 113.47 52779.46 88888.00 2006-01-23 07:12:50.901 023 18149.59 113.38 52779.42 88888.00 2006-01-23 07:12:51.401 023 18149.49 113.38 52779.43 88888.00 2006-01-23 07:12:51.901 023 18149.49 113.29 52779.45 88888.00 2006-01-23 07:12:52.401 023 18149.50 113.31 52779.35 88888.00 2006-01-23 07:12:52.901 023 18149.58 113.34 52779.41 88888.00 2006-01-23 07:12:53.401 023 18149.43 113.32 52779.42 88888.00 2006-01-23 07:12:53.901 023 18149.43 113.33 52779.49 88888.00 2006-01-23 07:12:54.401 023 18149.34 113.31 52779.33 88888.00 2006-01-23 07:12:54.901 023 18149.29 113.31 52779.42 88888.00 2006-01-23 07:12:55.401 023 18149.38 113.28 52779.47 88888.00 2006-01-23 07:12:55.901 023 18149.40 113.24 52779.46 88888.00 2006-01-23 07:12:56.401 023 18149.38 113.25 52779.49 88888.00 2006-01-23 07:12:56.901 023 18149.29 113.15 52779.40 88888.00 2006-01-23 07:12:57.401 023 18149.27 113.16 52779.39 88888.00 2006-01-23 07:12:57.901 023 18149.28 113.24 52779.52 88888.00 2006-01-23 07:12:58.401 023 18149.21 113.30 52779.50 88888.00 2006-01-23 07:12:58.901 023 18149.19 113.30 52779.53 88888.00 2006-01-23 07:12:59.401 023 18149.21 113.30 52779.52 88888.00 2006-01-23 07:12:59.901 023 18149.21 113.26 52779.46 88888.00 2006-01-23 07:13:00.401 023 18149.14 113.33 52779.41 88888.00 2006-01-23 07:13:00.901 023 18149.16 113.30 52779.47 88888.00 2006-01-23 07:13:01.401 023 18149.15 113.28 52779.43 88888.00 2006-01-23 07:13:01.901 023 18149.07 113.21 52779.44 88888.00 2006-01-23 07:13:02.401 023 18149.05 113.20 52779.47 88888.00 2006-01-23 07:13:02.901 023 18149.18 113.15 52779.41 88888.00 2006-01-23 07:13:03.401 023 18149.07 113.17 52779.36 88888.00 2006-01-23 07:13:03.901 023 18149.08 113.18 52779.33 88888.00 2006-01-23 07:13:04.401 023 18149.10 113.17 52779.29 88888.00 2006-01-23 07:13:04.901 023 18149.05 113.14 52779.21 88888.00 2006-01-23 07:13:05.401 023 18149.04 113.12 52779.27 88888.00 2006-01-23 07:13:05.901 023 18149.08 113.15 52779.26 88888.00 2006-01-23 07:13:06.401 023 18149.04 113.13 52779.27 88888.00 2006-01-23 07:13:06.901 023 18149.11 113.07 52779.38 88888.00 2006-01-23 07:13:07.401 023 18149.10 113.12 52779.34 88888.00 2006-01-23 07:13:07.901 023 18149.03 113.09 52779.18 88888.00 2006-01-23 07:13:08.401 023 18148.99 113.03 52779.17 88888.00 2006-01-23 07:13:08.901 023 18149.11 112.95 52779.27 88888.00 2006-01-23 07:13:09.401 023 18149.25 112.98 52779.23 88888.00 2006-01-23 07:13:09.901 023 18149.20 113.02 52779.04 88888.00 2006-01-23 07:13:10.401 023 18148.99 113.07 52778.97 88888.00 2006-01-23 07:13:10.901 023 18148.98 113.04 52779.12 88888.00 2006-01-23 07:13:11.401 023 18149.05 112.94 52779.09 88888.00 2006-01-23 07:13:11.901 023 18149.03 112.92 52779.08 88888.00 2006-01-23 07:13:12.401 023 18148.95 112.94 52779.14 88888.00 2006-01-23 07:13:12.901 023 18148.98 112.99 52779.04 88888.00 2006-01-23 07:13:13.401 023 18149.13 113.09 52779.00 88888.00 2006-01-23 07:13:13.901 023 18149.24 113.08 52778.99 88888.00 2006-01-23 07:13:14.401 023 18149.18 113.09 52778.98 88888.00 2006-01-23 07:13:14.901 023 18149.06 113.10 52778.95 88888.00 2006-01-23 07:13:15.401 023 18148.99 113.10 52778.94 88888.00 2006-01-23 07:13:15.901 023 18148.95 113.12 52779.00 88888.00 2006-01-23 07:13:16.401 023 18148.93 113.09 52778.92 88888.00 2006-01-23 07:13:16.901 023 18148.70 113.00 52778.86 88888.00 2006-01-23 07:13:17.401 023 18148.74 112.99 52778.88 88888.00 2006-01-23 07:13:17.901 023 18148.87 112.99 52778.92 88888.00 2006-01-23 07:13:18.401 023 18148.84 112.99 52778.88 88888.00 2006-01-23 07:13:18.901 023 18148.89 113.02 52778.88 88888.00 2006-01-23 07:13:19.401 023 18148.89 113.04 52778.91 88888.00 2006-01-23 07:13:19.901 023 18148.97 113.05 52778.93 88888.00 2006-01-23 07:13:20.401 023 18149.06 113.01 52778.96 88888.00 2006-01-23 07:13:20.901 023 18148.88 113.05 52778.87 88888.00 2006-01-23 07:13:21.401 023 18148.97 113.06 52778.71 88888.00 2006-01-23 07:13:21.901 023 18149.02 113.09 52778.77 88888.00 2006-01-23 07:13:22.401 023 18149.00 113.12 52778.80 88888.00 2006-01-23 07:13:22.901 023 18148.98 113.02 52778.77 88888.00 2006-01-23 07:13:23.401 023 18148.94 113.02 52778.78 88888.00 2006-01-23 07:13:23.901 023 18148.93 113.07 52778.99 88888.00 2006-01-23 07:13:24.401 023 18148.92 113.13 52779.01 88888.00 2006-01-23 07:13:24.901 023 18148.70 113.11 52778.98 88888.00 2006-01-23 07:13:25.401 023 18148.67 113.10 52779.01 88888.00 2006-01-23 07:13:25.901 023 18148.78 113.10 52779.11 88888.00 2006-01-23 07:13:26.401 023 18148.74 113.09 52779.11 88888.00 2006-01-23 07:13:26.901 023 18148.66 113.08 52779.07 88888.00 2006-01-23 07:13:27.401 023 18148.71 113.10 52779.11 88888.00 2006-01-23 07:13:27.901 023 18148.75 113.04 52779.22 88888.00 2006-01-23 07:13:28.401 023 18148.85 113.11 52779.36 88888.00 2006-01-23 07:13:28.901 023 18148.91 113.20 52779.35 88888.00 2006-01-23 07:13:29.401 023 18148.89 113.14 52779.21 88888.00 2006-01-23 07:13:29.901 023 18148.83 113.08 52779.07 88888.00 2006-01-23 07:13:30.401 023 18148.72 113.15 52779.01 88888.00 2006-01-23 07:13:30.901 023 18148.67 113.28 52779.12 88888.00 2006-01-23 07:13:31.401 023 18148.69 113.29 52779.03 88888.00 2006-01-23 07:13:31.901 023 18148.73 113.32 52779.10 88888.00 2006-01-23 07:13:32.401 023 18148.78 113.41 52779.16 88888.00 2006-01-23 07:13:32.901 023 18148.73 113.44 52779.07 88888.00 2006-01-23 07:13:33.401 023 18148.89 113.36 52779.03 88888.00 2006-01-23 07:13:33.901 023 18148.80 113.31 52779.14 88888.00 2006-01-23 07:13:34.401 023 18148.80 113.31 52779.27 88888.00 2006-01-23 07:13:34.901 023 18148.87 113.43 52779.21 88888.00 2006-01-23 07:13:35.401 023 18148.77 113.47 52779.26 88888.00 2006-01-23 07:13:35.901 023 18148.67 113.53 52779.27 88888.00 2006-01-23 07:13:36.401 023 18148.65 113.59 52779.17 88888.00 2006-01-23 07:13:36.901 023 18148.73 113.56 52779.08 88888.00 2006-01-23 07:13:37.401 023 18148.73 113.50 52779.01 88888.00 2006-01-23 07:13:37.901 023 18148.67 113.53 52779.05 88888.00 2006-01-23 07:13:38.401 023 18148.63 113.62 52779.16 88888.00 2006-01-23 07:13:38.901 023 18148.61 113.72 52779.08 88888.00 2006-01-23 07:13:39.401 023 18148.59 113.73 52779.09 88888.00 2006-01-23 07:13:39.901 023 18148.59 113.80 52779.09 88888.00 2006-01-23 07:13:40.401 023 18148.55 113.82 52779.12 88888.00 2006-01-23 07:13:40.901 023 18148.53 113.81 52779.15 88888.00 2006-01-23 07:13:41.401 023 18148.52 113.75 52779.17 88888.00 2006-01-23 07:13:41.901 023 18148.55 113.80 52779.16 88888.00 2006-01-23 07:13:42.401 023 18148.52 113.91 52779.16 88888.00 2006-01-23 07:13:42.901 023 18148.45 113.95 52779.12 88888.00 2006-01-23 07:13:43.401 023 18148.33 113.97 52779.10 88888.00 2006-01-23 07:13:43.901 023 18148.38 114.02 52779.03 88888.00 2006-01-23 07:13:44.401 023 18148.54 114.00 52778.95 88888.00 2006-01-23 07:13:44.901 023 18148.59 114.07 52778.91 88888.00 2006-01-23 07:13:45.401 023 18148.58 114.11 52779.03 88888.00 2006-01-23 07:13:45.901 023 18148.60 114.16 52779.10 88888.00 2006-01-23 07:13:46.401 023 18148.55 114.26 52779.05 88888.00 2006-01-23 07:13:46.901 023 18148.54 114.32 52778.95 88888.00 2006-01-23 07:13:47.401 023 18148.45 114.41 52778.98 88888.00 2006-01-23 07:13:47.901 023 18148.38 114.37 52779.03 88888.00 2006-01-23 07:13:48.401 023 18148.31 114.41 52779.08 88888.00 2006-01-23 07:13:48.901 023 18148.19 114.59 52779.10 88888.00 2006-01-23 07:13:49.401 023 18148.39 114.59 52779.00 88888.00 2006-01-23 07:13:49.901 023 18148.53 114.41 52778.93 88888.00 2006-01-23 07:13:50.401 023 18148.42 114.41 52779.01 88888.00 2006-01-23 07:13:50.901 023 18148.29 114.50 52779.04 88888.00 2006-01-23 07:13:51.401 023 18148.38 114.47 52779.00 88888.00 2006-01-23 07:13:51.901 023 18148.39 114.45 52778.84 88888.00 2006-01-23 07:13:52.401 023 18148.51 114.44 52778.84 88888.00 2006-01-23 07:13:52.901 023 18148.50 114.42 52778.84 88888.00 2006-01-23 07:13:53.401 023 18148.55 114.47 52778.83 88888.00 2006-01-23 07:13:53.901 023 18148.62 114.41 52778.86 88888.00 2006-01-23 07:13:54.401 023 18148.61 114.38 52778.86 88888.00 2006-01-23 07:13:54.901 023 18148.59 114.37 52778.77 88888.00 2006-01-23 07:13:55.401 023 18148.46 114.32 52778.74 88888.00 2006-01-23 07:13:55.901 023 18148.51 114.33 52778.73 88888.00 2006-01-23 07:13:56.401 023 18148.56 114.28 52778.65 88888.00 2006-01-23 07:13:56.901 023 18148.54 114.29 52778.47 88888.00 2006-01-23 07:13:57.401 023 18148.59 114.23 52778.38 88888.00 2006-01-23 07:13:57.901 023 18148.75 114.11 52778.36 88888.00 2006-01-23 07:13:58.401 023 18148.67 114.12 52778.39 88888.00 2006-01-23 07:13:58.901 023 18148.64 114.15 52778.42 88888.00 2006-01-23 07:13:59.401 023 18148.71 114.10 52778.39 88888.00 2006-01-23 07:13:59.901 023 18148.73 114.09 52778.50 88888.00 2006-01-23 07:14:00.401 023 18148.67 114.08 52778.66 88888.00 2006-01-23 07:14:00.901 023 18148.75 114.06 52778.70 88888.00 2006-01-23 07:14:01.401 023 18148.82 114.00 52778.54 88888.00 2006-01-23 07:14:01.901 023 18148.72 113.96 52778.48 88888.00 2006-01-23 07:14:02.401 023 18148.54 114.01 52778.48 88888.00 2006-01-23 07:14:02.901 023 18148.61 114.00 52778.57 88888.00 2006-01-23 07:14:03.401 023 18148.61 113.97 52778.54 88888.00 2006-01-23 07:14:03.901 023 18148.65 113.98 52778.58 88888.00 2006-01-23 07:14:04.401 023 18148.66 114.00 52778.60 88888.00 2006-01-23 07:14:04.901 023 18148.67 113.97 52778.60 88888.00 2006-01-23 07:14:05.401 023 18148.65 113.96 52778.63 88888.00 2006-01-23 07:14:05.512 023 18148.53 113.87 52778.65 88888.00 2006-01-23 07:14:06.012 023 18148.60 113.84 52778.62 88888.00 2006-01-23 07:14:06.512 023 18148.62 113.81 52778.49 88888.00 2006-01-23 07:14:07.012 023 18148.65 113.90 52778.47 88888.00 2006-01-23 07:14:07.512 023 18148.75 113.87 52778.43 88888.00 2006-01-23 07:14:08.012 023 18148.71 113.88 52778.59 88888.00 2006-01-23 07:14:08.512 023 18148.64 113.88 52778.56 88888.00 2006-01-23 07:14:09.012 023 18148.63 113.83 52778.65 88888.00 2006-01-23 07:14:09.512 023 18148.55 113.85 52778.72 88888.00 2006-01-23 07:14:10.012 023 18148.54 113.91 52778.68 88888.00 2006-01-23 07:14:10.511 023 18148.49 113.90 52778.51 88888.00 2006-01-23 07:14:11.011 023 18148.44 114.03 52778.57 88888.00 2006-01-23 07:14:11.511 023 18148.53 114.02 52778.74 88888.00 2006-01-23 07:14:12.011 023 18148.45 113.97 52778.80 88888.00 2006-01-23 07:14:12.511 023 18148.53 113.97 52778.83 88888.00 2006-01-23 07:14:13.011 023 18148.44 113.99 52778.76 88888.00 2006-01-23 07:14:13.511 023 18148.31 113.92 52778.61 88888.00 2006-01-23 07:14:14.011 023 18148.27 113.88 52778.65 88888.00 2006-01-23 07:14:14.511 023 18148.24 113.89 52778.60 88888.00 2006-01-23 07:14:15.011 023 18148.28 113.89 52778.73 88888.00 2006-01-23 07:14:15.511 023 18148.26 113.84 52778.81 88888.00 2006-01-23 07:14:16.011 023 18148.16 113.81 52778.78 88888.00 2006-01-23 07:14:16.511 023 18147.96 113.87 52778.73 88888.00 2006-01-23 07:14:17.011 023 18148.04 113.92 52778.58 88888.00 2006-01-23 07:14:17.511 023 18148.12 114.02 52778.57 88888.00 2006-01-23 07:14:18.011 023 18148.26 114.00 52778.52 88888.00 2006-01-23 07:14:18.511 023 18148.35 114.01 52778.70 88888.00 2006-01-23 07:14:19.011 023 18148.29 114.01 52778.80 88888.00 2006-01-23 07:14:19.511 023 18148.21 114.01 52778.83 88888.00 2006-01-23 07:14:20.011 023 18148.18 113.99 52778.93 88888.00 2006-01-23 07:14:20.511 023 18148.26 113.98 52778.89 88888.00 2006-01-23 07:14:21.011 023 18148.18 113.99 52778.81 88888.00 2006-01-23 07:14:21.511 023 18148.18 113.98 52778.74 88888.00 2006-01-23 07:14:22.011 023 18148.23 113.92 52778.81 88888.00 2006-01-23 07:14:22.511 023 18148.21 113.92 52778.85 88888.00 2006-01-23 07:14:23.011 023 18148.04 113.99 52778.82 88888.00 2006-01-23 07:14:23.511 023 18148.06 113.98 52778.78 88888.00 2006-01-23 07:14:24.011 023 18148.10 114.07 52778.89 88888.00 2006-01-23 07:14:24.511 023 18148.04 114.13 52778.84 88888.00 2006-01-23 07:14:25.011 023 18148.08 114.14 52778.83 88888.00 2006-01-23 07:14:25.511 023 18148.12 114.09 52778.82 88888.00 2006-01-23 07:14:26.011 023 18148.10 114.14 52778.86 88888.00 2006-01-23 07:14:26.511 023 18147.95 114.17 52778.77 88888.00 2006-01-23 07:14:27.011 023 18148.09 114.15 52778.82 88888.00 2006-01-23 07:14:27.511 023 18148.21 114.06 52778.75 88888.00 2006-01-23 07:14:28.011 023 18148.19 114.16 52778.84 88888.00 2006-01-23 07:14:28.511 023 18148.19 114.16 52778.75 88888.00 2006-01-23 07:14:29.011 023 18148.05 114.13 52778.75 88888.00 2006-01-23 07:14:29.511 023 18148.12 114.20 52778.84 88888.00 2006-01-23 07:14:30.011 023 18148.18 114.24 52778.84 88888.00 2006-01-23 07:14:30.511 023 18148.26 114.21 52778.77 88888.00 2006-01-23 07:14:31.011 023 18148.31 114.21 52778.76 88888.00 2006-01-23 07:14:31.511 023 18148.22 114.16 52778.84 88888.00 2006-01-23 07:14:32.011 023 18148.07 114.12 52778.86 88888.00 2006-01-23 07:14:32.511 023 18148.13 114.12 52778.76 88888.00 2006-01-23 07:14:33.011 023 18148.21 114.15 52778.78 88888.00 2006-01-23 07:14:33.511 023 18148.44 114.19 52778.76 88888.00 2006-01-23 07:14:34.011 023 18148.29 114.19 52778.80 88888.00 2006-01-23 07:14:34.511 023 18148.21 114.16 52778.84 88888.00 2006-01-23 07:14:35.011 023 18148.19 114.14 52778.77 88888.00 2006-01-23 07:14:35.511 023 18148.35 114.04 52778.85 88888.00 2006-01-23 07:14:36.011 023 18148.35 114.05 52778.92 88888.00 2006-01-23 07:14:36.511 023 18148.33 114.08 52778.91 88888.00 2006-01-23 07:14:37.011 023 18148.18 114.02 52778.82 88888.00 2006-01-23 07:14:37.511 023 18148.23 114.01 52778.82 88888.00 2006-01-23 07:14:38.011 023 18148.18 113.95 52778.78 88888.00 2006-01-23 07:14:38.511 023 18148.30 113.92 52778.80 88888.00 2006-01-23 07:14:39.011 023 18148.35 113.96 52778.84 88888.00 2006-01-23 07:14:39.511 023 18148.32 114.01 52778.97 88888.00 2006-01-23 07:14:40.011 023 18148.27 113.91 52778.95 88888.00 2006-01-23 07:14:40.511 023 18148.30 113.85 52779.00 88888.00 2006-01-23 07:14:41.011 023 18148.43 113.89 52779.05 88888.00 2006-01-23 07:14:41.511 023 18148.56 113.88 52779.05 88888.00 2006-01-23 07:14:42.011 023 18148.54 113.87 52779.05 88888.00 2006-01-23 07:14:42.511 023 18148.41 113.84 52779.04 88888.00 2006-01-23 07:14:43.011 023 18148.34 113.75 52779.00 88888.00 2006-01-23 07:14:43.511 023 18148.28 113.66 52779.04 88888.00 2006-01-23 07:14:44.011 023 18148.35 113.71 52779.04 88888.00 2006-01-23 07:14:44.511 023 18148.40 113.76 52779.17 88888.00 2006-01-23 07:14:45.011 023 18148.34 113.82 52779.21 88888.00 2006-01-23 07:14:45.511 023 18148.33 113.87 52779.22 88888.00 2006-01-23 07:14:46.011 023 18148.44 113.79 52779.23 88888.00 2006-01-23 07:14:46.511 023 18148.51 113.81 52779.07 88888.00 2006-01-23 07:14:47.011 023 18148.56 113.86 52778.92 88888.00 2006-01-23 07:14:47.511 023 18148.54 113.92 52778.89 88888.00 2006-01-23 07:14:48.011 023 18148.52 113.84 52779.03 88888.00 2006-01-23 07:14:48.511 023 18148.60 113.76 52779.01 88888.00 2006-01-23 07:14:49.011 023 18148.60 113.79 52779.00 88888.00 2006-01-23 07:14:49.511 023 18148.59 113.81 52779.12 88888.00 2006-01-23 07:14:50.011 023 18148.60 113.80 52779.00 88888.00 2006-01-23 07:14:50.511 023 18148.64 113.86 52778.95 88888.00 2006-01-23 07:14:51.011 023 18148.64 113.85 52779.00 88888.00 2006-01-23 07:14:51.511 023 18148.67 113.85 52779.10 88888.00 2006-01-23 07:14:52.011 023 18148.56 113.84 52779.20 88888.00 2006-01-23 07:14:52.511 023 18148.54 113.81 52779.26 88888.00 2006-01-23 07:14:53.011 023 18148.59 113.79 52779.23 88888.00 2006-01-23 07:14:53.511 023 18148.62 113.81 52779.19 88888.00 2006-01-23 07:14:54.011 023 18148.64 113.83 52779.10 88888.00 2006-01-23 07:14:54.511 023 18148.71 113.84 52778.96 88888.00 2006-01-23 07:14:55.011 023 18148.82 113.92 52778.95 88888.00 2006-01-23 07:14:55.511 023 18148.71 114.00 52779.04 88888.00 2006-01-23 07:14:56.011 023 18148.63 114.04 52779.01 88888.00 2006-01-23 07:14:56.511 023 18148.69 114.08 52778.97 88888.00 2006-01-23 07:14:57.011 023 18148.69 114.09 52779.07 88888.00 2006-01-23 07:14:57.511 023 18148.65 114.05 52779.15 88888.00 2006-01-23 07:14:58.011 023 18148.61 114.04 52779.21 88888.00 2006-01-23 07:14:58.511 023 18148.74 114.10 52779.20 88888.00 2006-01-23 07:14:59.011 023 18148.77 114.08 52779.09 88888.00 2006-01-23 07:14:59.511 023 18148.76 114.09 52778.97 88888.00 2006-01-23 07:15:00.011 023 18148.67 114.07 52778.91 88888.00 2006-01-23 07:15:00.511 023 18148.72 114.12 52778.99 88888.00 2006-01-23 07:15:01.011 023 18148.65 114.16 52778.97 88888.00 2006-01-23 07:15:01.511 023 18148.67 114.11 52778.98 88888.00 2006-01-23 07:15:02.011 023 18148.61 114.08 52778.92 88888.00 2006-01-23 07:15:02.511 023 18148.65 114.11 52778.85 88888.00 2006-01-23 07:15:03.011 023 18148.64 114.11 52778.93 88888.00 2006-01-23 07:15:03.511 023 18148.72 114.18 52779.01 88888.00 2006-01-23 07:15:04.011 023 18148.75 114.04 52779.18 88888.00 2006-01-23 07:15:04.511 023 18148.77 114.08 52779.23 88888.00 2006-01-23 07:15:05.011 023 18148.87 114.06 52779.14 88888.00 2006-01-23 07:15:05.511 023 18148.89 114.04 52779.14 88888.00 2006-01-23 07:15:06.011 023 18148.94 113.98 52779.20 88888.00 2006-01-23 07:15:06.511 023 18148.97 114.05 52779.11 88888.00 2006-01-23 07:15:07.011 023 18148.92 114.08 52778.98 88888.00 2006-01-23 07:15:07.511 023 18148.76 114.06 52779.06 88888.00 2006-01-23 07:15:08.011 023 18148.65 114.04 52779.07 88888.00 2006-01-23 07:15:08.511 023 18148.75 114.00 52779.03 88888.00 2006-01-23 07:15:09.011 023 18148.76 114.08 52779.16 88888.00 2006-01-23 07:15:09.511 023 18148.80 114.08 52779.14 88888.00 2006-01-23 07:15:10.011 023 18148.77 114.04 52778.94 88888.00 2006-01-23 07:15:10.511 023 18148.85 114.02 52779.03 88888.00 2006-01-23 07:15:11.011 023 18148.83 113.95 52779.21 88888.00 2006-01-23 07:15:11.511 023 18148.87 113.97 52779.18 88888.00 2006-01-23 07:15:12.011 023 18149.00 113.98 52779.08 88888.00 2006-01-23 07:15:12.511 023 18149.00 113.98 52779.04 88888.00 2006-01-23 07:15:13.011 023 18148.94 113.97 52779.09 88888.00 2006-01-23 07:15:13.511 023 18148.84 113.95 52779.07 88888.00 2006-01-23 07:15:14.011 023 18148.81 114.02 52779.05 88888.00 2006-01-23 07:15:14.511 023 18148.91 114.04 52778.96 88888.00 2006-01-23 07:15:15.011 023 18148.85 114.07 52779.14 88888.00 2006-01-23 07:15:15.511 023 18148.86 114.13 52779.14 88888.00 2006-01-23 07:15:16.011 023 18148.84 114.11 52778.92 88888.00 2006-01-23 07:15:16.511 023 18148.74 114.10 52778.99 88888.00 2006-01-23 07:15:17.011 023 18148.81 114.10 52779.01 88888.00 2006-01-23 07:15:17.511 023 18148.80 113.98 52779.07 88888.00 2006-01-23 07:15:18.011 023 18148.77 113.96 52779.05 88888.00 2006-01-23 07:15:18.511 023 18148.72 114.01 52779.14 88888.00 2006-01-23 07:15:19.011 023 18148.76 114.04 52779.07 88888.00 2006-01-23 07:15:19.511 023 18148.88 114.08 52779.05 88888.00 2006-01-23 07:15:20.011 023 18149.02 114.08 52779.04 88888.00 2006-01-23 07:15:20.511 023 18148.89 114.08 52779.04 88888.00 2006-01-23 07:15:21.011 023 18148.94 114.05 52779.29 88888.00 2006-01-23 07:15:21.511 023 18148.89 114.08 52779.42 88888.00 2006-01-23 07:15:22.011 023 18148.96 114.00 52779.32 88888.00 2006-01-23 07:15:22.511 023 18149.09 114.00 52779.22 88888.00 2006-01-23 07:15:23.011 023 18149.20 113.92 52779.23 88888.00 2006-01-23 07:15:23.511 023 18149.25 113.87 52779.27 88888.00 2006-01-23 07:15:24.011 023 18149.31 113.79 52779.26 88888.00 2006-01-23 07:15:24.511 023 18149.25 113.78 52779.30 88888.00 2006-01-23 07:15:25.011 023 18149.17 113.88 52779.31 88888.00 2006-01-23 07:15:25.511 023 18149.18 113.91 52779.16 88888.00 2006-01-23 07:15:26.011 023 18149.22 113.89 52779.20 88888.00 2006-01-23 07:15:26.511 023 18149.24 113.81 52779.32 88888.00 2006-01-23 07:15:27.011 023 18149.29 113.75 52779.38 88888.00 2006-01-23 07:15:27.511 023 18149.31 113.77 52779.33 88888.00 2006-01-23 07:15:28.011 023 18149.29 113.83 52779.42 88888.00 2006-01-23 07:15:28.511 023 18149.27 113.80 52779.43 88888.00 2006-01-23 07:15:29.011 023 18149.18 113.82 52779.36 88888.00 2006-01-23 07:15:29.511 023 18149.20 113.84 52779.39 88888.00 2006-01-23 07:15:30.011 023 18149.25 113.79 52779.33 88888.00 2006-01-23 07:15:30.511 023 18149.22 113.75 52779.38 88888.00 2006-01-23 07:15:31.011 023 18149.18 113.79 52779.38 88888.00 2006-01-23 07:15:31.511 023 18149.29 113.81 52779.50 88888.00 2006-01-23 07:15:32.011 023 18149.30 113.81 52779.45 88888.00 2006-01-23 07:15:32.511 023 18149.34 113.81 52779.52 88888.00 2006-01-23 07:15:33.011 023 18149.41 113.83 52779.53 88888.00 2006-01-23 07:15:33.511 023 18149.40 113.81 52779.52 88888.00 2006-01-23 07:15:34.011 023 18149.43 113.85 52779.64 88888.00 2006-01-23 07:15:34.511 023 18149.47 113.80 52779.64 88888.00 2006-01-23 07:15:35.011 023 18149.48 113.83 52779.62 88888.00 2006-01-23 07:15:35.511 023 18149.35 113.81 52779.54 88888.00 2006-01-23 07:15:36.011 023 18149.45 113.82 52779.50 88888.00 2006-01-23 07:15:36.511 023 18149.45 113.80 52779.59 88888.00 2006-01-23 07:15:37.011 023 18149.36 113.71 52779.58 88888.00 2006-01-23 07:15:37.511 023 18149.28 113.84 52779.55 88888.00 2006-01-23 07:15:38.011 023 18149.32 113.88 52779.58 88888.00 2006-01-23 07:15:38.511 023 18149.38 113.82 52779.53 88888.00 2006-01-23 07:15:39.011 023 18149.29 113.76 52779.54 88888.00 2006-01-23 07:15:39.511 023 18149.36 113.79 52779.53 88888.00 2006-01-23 07:15:40.011 023 18149.50 113.81 52779.47 88888.00 2006-01-23 07:15:40.511 023 18149.54 113.76 52779.49 88888.00 2006-01-23 07:15:41.011 023 18149.60 113.76 52779.55 88888.00 2006-01-23 07:15:41.511 023 18149.65 113.65 52779.53 88888.00 2006-01-23 07:15:42.011 023 18149.59 113.65 52779.51 88888.00 2006-01-23 07:15:42.511 023 18149.63 113.64 52779.46 88888.00 2006-01-23 07:15:43.011 023 18149.51 113.66 52779.44 88888.00 2006-01-23 07:15:43.511 023 18149.60 113.64 52779.52 88888.00 2006-01-23 07:15:44.011 023 18149.64 113.61 52779.57 88888.00 2006-01-23 07:15:44.511 023 18149.70 113.54 52779.63 88888.00 2006-01-23 07:15:45.011 023 18149.83 113.53 52779.67 88888.00 2006-01-23 07:15:45.511 023 18149.84 113.51 52779.62 88888.00 2006-01-23 07:15:46.011 023 18149.75 113.42 52779.65 88888.00 2006-01-23 07:15:46.511 023 18149.73 113.41 52779.72 88888.00 2006-01-23 07:15:47.011 023 18149.74 113.50 52779.68 88888.00 2006-01-23 07:15:47.511 023 18149.75 113.46 52779.70 88888.00 2006-01-23 07:15:48.011 023 18149.84 113.49 52779.78 88888.00 2006-01-23 07:15:48.511 023 18149.81 113.48 52779.82 88888.00 2006-01-23 07:15:49.011 023 18149.71 113.45 52779.82 88888.00 2006-01-23 07:15:49.511 023 18149.71 113.34 52779.77 88888.00 2006-01-23 07:15:50.011 023 18149.71 113.33 52779.69 88888.00 2006-01-23 07:15:50.511 023 18149.69 113.37 52779.68 88888.00 2006-01-23 07:15:51.011 023 18149.80 113.35 52779.70 88888.00 2006-01-23 07:15:51.511 023 18149.73 113.25 52779.66 88888.00 2006-01-23 07:15:52.011 023 18149.73 113.25 52779.67 88888.00 2006-01-23 07:15:52.511 023 18149.82 113.33 52779.72 88888.00 2006-01-23 07:15:53.011 023 18149.81 113.25 52779.76 88888.00 2006-01-23 07:15:53.511 023 18149.84 113.17 52779.79 88888.00 2006-01-23 07:15:54.011 023 18149.85 113.16 52779.85 88888.00 2006-01-23 07:15:54.511 023 18149.87 113.19 52779.82 88888.00 2006-01-23 07:15:55.011 023 18149.80 113.21 52779.87 88888.00 2006-01-23 07:15:55.511 023 18149.86 113.17 52779.89 88888.00 2006-01-23 07:15:56.011 023 18149.80 113.15 52779.86 88888.00 2006-01-23 07:15:56.511 023 18149.89 113.15 52779.98 88888.00 2006-01-23 07:15:57.011 023 18149.97 113.16 52779.99 88888.00 2006-01-23 07:15:57.511 023 18149.84 113.10 52779.91 88888.00 2006-01-23 07:15:58.011 023 18149.86 113.04 52779.96 88888.00 2006-01-23 07:15:58.511 023 18150.00 113.08 52780.08 88888.00 2006-01-23 07:15:59.011 023 18149.87 113.18 52780.13 88888.00 2006-01-23 07:15:59.511 023 18149.64 113.16 52780.04 88888.00 2006-01-23 07:16:00.011 023 18149.61 113.07 52780.03 88888.00 2006-01-23 07:16:00.511 023 18149.69 113.12 52780.10 88888.00 2006-01-23 07:16:01.011 023 18149.90 113.10 52780.11 88888.00 2006-01-23 07:16:01.511 023 18150.01 113.04 52780.13 88888.00 2006-01-23 07:16:02.011 023 18150.07 112.97 52780.16 88888.00 2006-01-23 07:16:02.511 023 18150.08 113.04 52780.21 88888.00 2006-01-23 07:16:03.011 023 18150.21 113.09 52780.17 88888.00 2006-01-23 07:16:03.511 023 18150.25 113.14 52780.21 88888.00 2006-01-23 07:16:04.011 023 18150.32 113.09 52780.14 88888.00 2006-01-23 07:16:04.511 023 18150.29 113.16 52780.26 88888.00 2006-01-23 07:16:05.011 023 18150.24 113.23 52780.35 88888.00 2006-01-23 07:16:05.511 023 18150.16 113.25 52780.38 88888.00 2006-01-23 07:16:06.011 023 18150.19 113.23 52780.32 88888.00 2006-01-23 07:16:06.511 023 18150.18 113.16 52780.40 88888.00 2006-01-23 07:16:07.011 023 18150.21 113.16 52780.37 88888.00 2006-01-23 07:16:07.511 023 18150.08 113.10 52780.36 88888.00 2006-01-23 07:16:08.011 023 18149.98 113.05 52780.38 88888.00 2006-01-23 07:16:08.511 023 18150.06 113.07 52780.37 88888.00 2006-01-23 07:16:09.011 023 18150.21 113.09 52780.48 88888.00 2006-01-23 07:16:09.511 023 18150.25 113.07 52780.48 88888.00 2006-01-23 07:16:10.011 023 18150.23 113.11 52780.36 88888.00 2006-01-23 07:16:10.511 023 18150.24 113.15 52780.22 88888.00 2006-01-23 07:16:11.011 023 18150.32 113.16 52780.21 88888.00 2006-01-23 07:16:11.511 023 18150.40 113.12 52780.28 88888.00 2006-01-23 07:16:12.011 023 18150.33 113.11 52780.35 88888.00 2006-01-23 07:16:12.511 023 18150.25 113.17 52780.28 88888.00 2006-01-23 07:16:13.011 023 18150.27 113.10 52780.34 88888.00 2006-01-23 07:16:13.511 023 18150.36 113.07 52780.40 88888.00 2006-01-23 07:16:14.011 023 18150.38 112.96 52780.46 88888.00 2006-01-23 07:16:14.511 023 18150.34 112.96 52780.52 88888.00 2006-01-23 07:16:15.011 023 18150.32 112.94 52780.43 88888.00 2006-01-23 07:16:15.511 023 18150.36 112.88 52780.36 88888.00 2006-01-23 07:16:16.011 023 18150.36 112.79 52780.35 88888.00 2006-01-23 07:16:16.511 023 18150.37 112.69 52780.44 88888.00 2006-01-23 07:16:17.011 023 18150.36 112.69 52780.48 88888.00 2006-01-23 07:16:17.511 023 18150.29 112.79 52780.42 88888.00 2006-01-23 07:16:18.011 023 18150.38 112.85 52780.44 88888.00 2006-01-23 07:16:18.511 023 18150.54 112.78 52780.61 88888.00 2006-01-23 07:16:19.011 023 18150.52 112.87 52780.62 88888.00 2006-01-23 07:16:19.511 023 18150.51 112.76 52780.61 88888.00 2006-01-23 07:16:20.011 023 18150.50 112.72 52780.59 88888.00 2006-01-23 07:16:20.511 023 18150.47 112.74 52780.60 88888.00 2006-01-23 07:16:21.011 023 18150.67 112.74 52780.70 88888.00 2006-01-23 07:16:21.511 023 18150.72 112.70 52780.69 88888.00 2006-01-23 07:16:22.011 023 18150.74 112.65 52780.65 88888.00 2006-01-23 07:16:22.511 023 18150.77 112.65 52780.71 88888.00 2006-01-23 07:16:23.011 023 18150.63 112.73 52780.67 88888.00 2006-01-23 07:16:23.511 023 18150.67 112.69 52780.79 88888.00 2006-01-23 07:16:24.011 023 18150.69 112.64 52780.71 88888.00 2006-01-23 07:16:24.511 023 18150.66 112.67 52780.59 88888.00 2006-01-23 07:16:25.011 023 18150.71 112.64 52780.57 88888.00 2006-01-23 07:16:25.511 023 18150.72 112.65 52780.65 88888.00 2006-01-23 07:16:26.011 023 18150.71 112.65 52780.71 88888.00 2006-01-23 07:16:26.511 023 18150.70 112.63 52780.69 88888.00 2006-01-23 07:16:27.011 023 18150.69 112.66 52780.66 88888.00 2006-01-23 07:16:27.511 023 18150.78 112.63 52780.63 88888.00 2006-01-23 07:16:28.011 023 18150.82 112.69 52780.52 88888.00 2006-01-23 07:16:28.511 023 18150.90 112.64 52780.52 88888.00 2006-01-23 07:16:29.011 023 18151.01 112.48 52780.63 88888.00 2006-01-23 07:16:29.511 023 18150.93 112.51 52780.65 88888.00 2006-01-23 07:16:30.011 023 18150.95 112.56 52780.66 88888.00 2006-01-23 07:16:30.511 023 18151.03 112.52 52780.77 88888.00 2006-01-23 07:16:31.011 023 18151.10 112.52 52780.79 88888.00 2006-01-23 07:16:31.511 023 18151.03 112.57 52780.75 88888.00 2006-01-23 07:16:32.011 023 18150.93 112.56 52780.74 88888.00 2006-01-23 07:16:32.511 023 18150.92 112.51 52780.66 88888.00 2006-01-23 07:16:33.011 023 18150.95 112.49 52780.69 88888.00 2006-01-23 07:16:33.511 023 18151.05 112.53 52780.71 88888.00 2006-01-23 07:16:34.011 023 18151.02 112.51 52780.77 88888.00 2006-01-23 07:16:34.511 023 18151.04 112.46 52780.82 88888.00 2006-01-23 07:16:35.011 023 18150.98 112.46 52780.83 88888.00 2006-01-23 07:16:35.511 023 18151.09 112.44 52781.02 88888.00 2006-01-23 07:16:36.011 023 18151.06 112.39 52780.91 88888.00 2006-01-23 07:16:36.511 023 18151.01 112.46 52780.79 88888.00 2006-01-23 07:16:37.011 023 18151.00 112.58 52780.90 88888.00 2006-01-23 07:16:37.511 023 18151.05 112.50 52780.92 88888.00 2006-01-23 07:16:38.011 023 18151.15 112.49 52780.89 88888.00 2006-01-23 07:16:38.511 023 18151.11 112.51 52780.88 88888.00 2006-01-23 07:16:39.011 023 18151.00 112.52 52780.86 88888.00 2006-01-23 07:16:39.511 023 18150.97 112.48 52780.82 88888.00 2006-01-23 07:16:40.011 023 18150.98 112.47 52780.82 88888.00 2006-01-23 07:16:40.511 023 18150.91 112.50 52780.86 88888.00 2006-01-23 07:16:41.011 023 18150.95 112.57 52780.98 88888.00 2006-01-23 07:16:41.511 023 18151.08 112.58 52781.00 88888.00 2006-01-23 07:16:42.011 023 18151.06 112.52 52781.00 88888.00 2006-01-23 07:16:42.511 023 18151.01 112.54 52780.96 88888.00 2006-01-23 07:16:43.011 023 18151.08 112.51 52780.96 88888.00 2006-01-23 07:16:43.511 023 18151.13 112.51 52780.96 88888.00 2006-01-23 07:16:44.011 023 18151.16 112.51 52781.00 88888.00 2006-01-23 07:16:44.511 023 18151.19 112.61 52781.10 88888.00 2006-01-23 07:16:45.011 023 18151.14 112.63 52781.08 88888.00 2006-01-23 07:16:45.511 023 18151.01 112.57 52781.03 88888.00 2006-01-23 07:16:46.011 023 18151.02 112.57 52781.04 88888.00 2006-01-23 07:16:46.511 023 18151.10 112.49 52781.07 88888.00 2006-01-23 07:16:47.011 023 18151.05 112.44 52781.14 88888.00 2006-01-23 07:16:47.511 023 18151.14 112.44 52781.17 88888.00 2006-01-23 07:16:48.011 023 18151.17 112.45 52781.16 88888.00 2006-01-23 07:16:48.511 023 18151.22 112.47 52781.17 88888.00 2006-01-23 07:16:49.011 023 18151.34 112.45 52781.16 88888.00 2006-01-23 07:16:49.511 023 18151.34 112.42 52781.09 88888.00 2006-01-23 07:16:50.011 023 18151.24 112.37 52781.07 88888.00 2006-01-23 07:16:50.511 023 18151.31 112.33 52781.15 88888.00 2006-01-23 07:16:51.011 023 18151.34 112.41 52781.25 88888.00 2006-01-23 07:16:51.511 023 18151.25 112.35 52781.32 88888.00 2006-01-23 07:16:52.011 023 18151.22 112.35 52781.30 88888.00 2006-01-23 07:16:52.511 023 18151.30 112.34 52781.10 88888.00 2006-01-23 07:16:53.011 023 18151.34 112.31 52781.18 88888.00 2006-01-23 07:16:53.511 023 18151.31 112.34 52781.09 88888.00 2006-01-23 07:16:54.011 023 18151.21 112.30 52781.14 88888.00 2006-01-23 07:16:54.511 023 18151.22 112.35 52781.13 88888.00 2006-01-23 07:16:55.011 023 18151.25 112.39 52781.17 88888.00 2006-01-23 07:16:55.511 023 18151.27 112.33 52781.13 88888.00 2006-01-23 07:16:56.011 023 18151.24 112.30 52781.26 88888.00 2006-01-23 07:16:56.511 023 18151.33 112.18 52781.20 88888.00 2006-01-23 07:16:57.011 023 18151.27 112.16 52781.14 88888.00 2006-01-23 07:16:57.511 023 18151.32 112.13 52781.14 88888.00 2006-01-23 07:16:58.011 023 18151.34 112.12 52781.25 88888.00 2006-01-23 07:16:58.511 023 18151.33 112.16 52781.30 88888.00 2006-01-23 07:16:59.011 023 18151.50 112.12 52781.28 88888.00 2006-01-23 07:16:59.511 023 18151.36 112.00 52781.29 88888.00 2006-01-23 07:17:00.011 023 18151.44 111.98 52781.19 88888.00 2006-01-23 07:17:00.511 023 18151.47 112.04 52781.19 88888.00 2006-01-23 07:17:01.011 023 18151.50 112.07 52781.23 88888.00 2006-01-23 07:17:01.511 023 18151.48 112.04 52781.35 88888.00 2006-01-23 07:17:02.011 023 18151.58 112.13 52781.36 88888.00 2006-01-23 07:17:02.511 023 18151.52 112.10 52781.46 88888.00 2006-01-23 07:17:03.011 023 18151.55 112.05 52781.43 88888.00 2006-01-23 07:17:03.511 023 18151.69 112.02 52781.25 88888.00 2006-01-23 07:17:04.011 023 18151.70 112.01 52781.28 88888.00 2006-01-23 07:17:04.511 023 18151.75 111.97 52781.33 88888.00 2006-01-23 07:17:05.011 023 18151.81 111.96 52781.35 88888.00 2006-01-23 07:17:05.511 023 18151.84 111.99 52781.33 88888.00 2006-01-23 07:17:06.011 023 18151.76 111.91 52781.15 88888.00 2006-01-23 07:17:06.511 023 18151.69 111.88 52781.24 88888.00 2006-01-23 07:17:07.011 023 18151.67 111.85 52781.37 88888.00 2006-01-23 07:17:07.511 023 18151.71 111.84 52781.29 88888.00 2006-01-23 07:17:08.011 023 18151.73 111.75 52781.23 88888.00 2006-01-23 07:17:08.511 023 18151.73 111.75 52781.16 88888.00 2006-01-23 07:17:09.011 023 18151.81 111.78 52781.25 88888.00 2006-01-23 07:17:09.511 023 18151.89 111.78 52781.29 88888.00 2006-01-23 07:17:10.011 023 18151.91 111.68 52781.26 88888.00 2006-01-23 07:17:10.511 023 18151.87 111.71 52781.43 88888.00 2006-01-23 07:17:11.011 023 18151.85 111.71 52781.50 88888.00 2006-01-23 07:17:11.511 023 18151.91 111.57 52781.49 88888.00 2006-01-23 07:17:12.011 023 18151.86 111.62 52781.50 88888.00 2006-01-23 07:17:12.511 023 18151.85 111.62 52781.55 88888.00 2006-01-23 07:17:13.011 023 18151.91 111.57 52781.60 88888.00 2006-01-23 07:17:13.511 023 18151.90 111.59 52781.59 88888.00 2006-01-23 07:17:14.011 023 18151.87 111.57 52781.55 88888.00 2006-01-23 07:17:14.511 023 18151.78 111.49 52781.49 88888.00 2006-01-23 07:17:15.011 023 18151.75 111.44 52781.42 88888.00 2006-01-23 07:17:15.511 023 18151.89 111.45 52781.44 88888.00 2006-01-23 07:17:16.011 023 18151.98 111.49 52781.58 88888.00 2006-01-23 07:17:16.511 023 18151.84 111.39 52781.68 88888.00 2006-01-23 07:17:17.011 023 18151.85 111.40 52781.61 88888.00 2006-01-23 07:17:17.511 023 18151.78 111.39 52781.62 88888.00 2006-01-23 07:17:18.011 023 18151.84 111.37 52781.61 88888.00 2006-01-23 07:17:18.511 023 18151.86 111.37 52781.63 88888.00 2006-01-23 07:17:19.011 023 18151.85 111.39 52781.71 88888.00 2006-01-23 07:17:19.511 023 18152.02 111.35 52781.70 88888.00 2006-01-23 07:17:20.011 023 18151.95 111.32 52781.60 88888.00 2006-01-23 07:17:20.511 023 18151.90 111.31 52781.61 88888.00 2006-01-23 07:17:21.011 023 18151.87 111.30 52781.68 88888.00 2006-01-23 07:17:21.511 023 18151.95 111.29 52781.71 88888.00 2006-01-23 07:17:22.011 023 18151.96 111.20 52781.60 88888.00 2006-01-23 07:17:22.511 023 18151.97 111.20 52781.50 88888.00 2006-01-23 07:17:23.011 023 18151.95 111.17 52781.55 88888.00 2006-01-23 07:17:23.511 023 18152.00 111.09 52781.51 88888.00 2006-01-23 07:17:24.011 023 18151.98 111.07 52781.65 88888.00 2006-01-23 07:17:24.511 023 18152.12 111.00 52781.70 88888.00 2006-01-23 07:17:25.011 023 18152.25 110.98 52781.55 88888.00 2006-01-23 07:17:25.511 023 18152.25 110.95 52781.52 88888.00 2006-01-23 07:17:26.011 023 18152.17 110.87 52781.51 88888.00 2006-01-23 07:17:26.511 023 18152.17 110.82 52781.46 88888.00 2006-01-23 07:17:27.011 023 18152.22 110.85 52781.38 88888.00 2006-01-23 07:17:27.511 023 18152.29 110.86 52781.40 88888.00 2006-01-23 07:17:28.011 023 18152.31 110.77 52781.37 88888.00 2006-01-23 07:17:28.511 023 18152.41 110.81 52781.37 88888.00 2006-01-23 07:17:29.011 023 18152.46 110.83 52781.30 88888.00 2006-01-23 07:17:29.511 023 18152.34 110.81 52781.35 88888.00 2006-01-23 07:17:30.011 023 18152.28 110.73 52781.38 88888.00 2006-01-23 07:17:30.511 023 18152.26 110.71 52781.40 88888.00 2006-01-23 07:17:31.011 023 18152.24 110.71 52781.48 88888.00 2006-01-23 07:17:31.511 023 18152.30 110.66 52781.54 88888.00 2006-01-23 07:17:32.011 023 18152.35 110.67 52781.42 88888.00 2006-01-23 07:17:32.511 023 18152.21 110.63 52781.41 88888.00 2006-01-23 07:17:33.011 023 18152.23 110.63 52781.28 88888.00 2006-01-23 07:17:33.511 023 18152.22 110.68 52781.18 88888.00 2006-01-23 07:17:34.011 023 18152.12 110.63 52781.05 88888.00 2006-01-23 07:17:34.511 023 18152.19 110.65 52781.23 88888.00 2006-01-23 07:17:35.011 023 18152.26 110.45 52781.33 88888.00 2006-01-23 07:17:35.511 023 18152.26 110.54 52781.44 88888.00 2006-01-23 07:17:36.011 023 18152.25 110.57 52781.58 88888.00 2006-01-23 07:17:36.511 023 18152.29 110.61 52781.50 88888.00 2006-01-23 07:17:37.011 023 18152.29 110.55 52781.44 88888.00 2006-01-23 07:17:37.511 023 18152.35 110.53 52781.39 88888.00 2006-01-23 07:17:38.011 023 18152.35 110.44 52781.44 88888.00 2006-01-23 07:17:38.511 023 18152.34 110.28 52781.43 88888.00 2006-01-23 07:17:39.011 023 18152.35 110.22 52781.51 88888.00 2006-01-23 07:17:39.511 023 18152.38 110.38 52781.54 88888.00 2006-01-23 07:17:40.011 023 18152.36 110.47 52781.46 88888.00 2006-01-23 07:17:40.511 023 18152.45 110.46 52781.41 88888.00 2006-01-23 07:17:41.011 023 18152.43 110.46 52781.42 88888.00 2006-01-23 07:17:41.511 023 18152.41 110.46 52781.41 88888.00 2006-01-23 07:17:42.011 023 18152.49 110.47 52781.49 88888.00 2006-01-23 07:17:42.511 023 18152.52 110.47 52781.44 88888.00 2006-01-23 07:17:43.011 023 18152.61 110.47 52781.33 88888.00 2006-01-23 07:17:43.511 023 18152.55 110.52 52781.26 88888.00 2006-01-23 07:17:44.011 023 18152.63 110.52 52781.24 88888.00 2006-01-23 07:17:44.511 023 18152.65 110.48 52781.31 88888.00 2006-01-23 07:17:45.011 023 18152.67 110.40 52781.26 88888.00 2006-01-23 07:17:45.511 023 18152.54 110.39 52781.24 88888.00 2006-01-23 07:17:46.011 023 18152.64 110.36 52781.39 88888.00 2006-01-23 07:17:46.511 023 18152.65 110.35 52781.39 88888.00 2006-01-23 07:17:47.011 023 18152.55 110.38 52781.36 88888.00 2006-01-23 07:17:47.511 023 18152.52 110.35 52781.31 88888.00 2006-01-23 07:17:48.011 023 18152.55 110.34 52781.47 88888.00 2006-01-23 07:17:48.511 023 18152.61 110.37 52781.53 88888.00 2006-01-23 07:17:49.011 023 18152.72 110.31 52781.54 88888.00 2006-01-23 07:17:49.511 023 18152.56 110.33 52781.49 88888.00 2006-01-23 07:17:50.011 023 18152.51 110.23 52781.47 88888.00 2006-01-23 07:17:50.511 023 18152.53 110.32 52781.63 88888.00 2006-01-23 07:17:51.011 023 18152.55 110.38 52781.67 88888.00 2006-01-23 07:17:51.511 023 18152.61 110.37 52781.53 88888.00 2006-01-23 07:17:52.011 023 18152.55 110.31 52781.49 88888.00 2006-01-23 07:17:52.511 023 18152.66 110.23 52781.50 88888.00 2006-01-23 07:17:53.011 023 18152.65 110.19 52781.58 88888.00 2006-01-23 07:17:53.511 023 18152.72 110.15 52781.62 88888.00 2006-01-23 07:17:54.011 023 18152.67 110.25 52781.55 88888.00 2006-01-23 07:17:54.511 023 18152.69 110.33 52781.59 88888.00 2006-01-23 07:17:55.011 023 18152.76 110.30 52781.66 88888.00 2006-01-23 07:17:55.511 023 18152.77 110.23 52781.64 88888.00 2006-01-23 07:17:56.011 023 18152.73 110.22 52781.58 88888.00 2006-01-23 07:17:56.511 023 18152.79 110.21 52781.67 88888.00 2006-01-23 07:17:57.011 023 18152.73 110.22 52781.62 88888.00 2006-01-23 07:17:57.511 023 18152.75 110.25 52781.61 88888.00 2006-01-23 07:17:58.011 023 18152.80 110.23 52781.60 88888.00 2006-01-23 07:17:58.511 023 18152.78 110.20 52781.63 88888.00 2006-01-23 07:17:59.011 023 18152.78 110.13 52781.72 88888.00 2006-01-23 07:17:59.511 023 18152.79 110.14 52781.84 88888.00 2006-01-23 07:18:00.011 023 18152.56 110.11 52781.84 88888.00 2006-01-23 07:18:00.511 023 18152.64 110.10 52781.68 88888.00 2006-01-23 07:18:01.011 023 18152.78 110.11 52781.74 88888.00 2006-01-23 07:18:01.511 023 18152.84 110.08 52781.73 88888.00 2006-01-23 07:18:02.011 023 18152.85 110.17 52781.75 88888.00 2006-01-23 07:18:02.511 023 18152.85 110.25 52781.78 88888.00 2006-01-23 07:18:03.011 023 18152.77 110.23 52781.84 88888.00 2006-01-23 07:18:03.511 023 18152.74 110.12 52781.93 88888.00 2006-01-23 07:18:04.011 023 18152.74 110.15 52781.79 88888.00 2006-01-23 07:18:04.511 023 18152.86 110.25 52781.77 88888.00 2006-01-23 07:18:05.011 023 18152.84 110.15 52781.84 88888.00 2006-01-23 07:18:05.511 023 18152.84 110.09 52781.83 88888.00 2006-01-23 07:18:06.011 023 18152.79 110.11 52781.79 88888.00 2006-01-23 07:18:06.511 023 18152.72 110.12 52781.64 88888.00 2006-01-23 07:18:07.011 023 18152.83 110.09 52781.71 88888.00 2006-01-23 07:18:07.511 023 18152.80 110.11 52781.70 88888.00 2006-01-23 07:18:08.011 023 18152.83 110.12 52781.54 88888.00 2006-01-23 07:18:08.511 023 18152.96 110.13 52781.66 88888.00 2006-01-23 07:18:09.011 023 18153.04 110.15 52781.77 88888.00 2006-01-23 07:18:09.511 023 18153.04 110.08 52781.82 88888.00 2006-01-23 07:18:10.011 023 18153.00 110.08 52781.89 88888.00 2006-01-23 07:18:10.511 023 18153.11 110.17 52781.88 88888.00 2006-01-23 07:18:11.011 023 18153.05 110.12 52781.89 88888.00 2006-01-23 07:18:11.511 023 18152.95 110.10 52782.07 88888.00 2006-01-23 07:18:12.011 023 18152.94 110.10 52782.13 88888.00 2006-01-23 07:18:12.511 023 18152.96 110.11 52782.01 88888.00 2006-01-23 07:18:13.011 023 18152.90 110.09 52781.98 88888.00 2006-01-23 07:18:13.511 023 18152.96 110.07 52781.86 88888.00 2006-01-23 07:18:14.011 023 18153.15 110.05 52781.75 88888.00 2006-01-23 07:18:14.511 023 18153.12 110.04 52781.84 88888.00 2006-01-23 07:18:15.011 023 18153.08 110.10 52781.78 88888.00 2006-01-23 07:18:15.511 023 18153.08 110.07 52781.77 88888.00 2006-01-23 07:18:16.011 023 18153.20 109.97 52781.75 88888.00 2006-01-23 07:18:16.511 023 18153.17 109.97 52781.75 88888.00 2006-01-23 07:18:17.011 023 18153.28 110.00 52781.79 88888.00 2006-01-23 07:18:17.511 023 18153.19 109.95 52781.86 88888.00 2006-01-23 07:18:18.011 023 18153.10 109.96 52781.86 88888.00 2006-01-23 07:18:18.511 023 18153.11 109.96 52781.90 88888.00 2006-01-23 07:18:19.011 023 18153.21 109.94 52781.98 88888.00 2006-01-23 07:18:19.511 023 18153.37 109.94 52782.04 88888.00 2006-01-23 07:18:20.011 023 18153.30 109.92 52782.06 88888.00 2006-01-23 07:18:20.511 023 18153.08 109.95 52782.07 88888.00 2006-01-23 07:18:21.011 023 18153.22 109.91 52782.17 88888.00 2006-01-23 07:18:21.511 023 18153.21 109.88 52782.30 88888.00 2006-01-23 07:18:22.011 023 18153.23 109.98 52782.32 88888.00 2006-01-23 07:18:22.511 023 18153.18 110.04 52782.11 88888.00 2006-01-23 07:18:23.011 023 18153.30 110.04 52782.08 88888.00 2006-01-23 07:18:23.511 023 18153.30 110.10 52782.08 88888.00 2006-01-23 07:18:24.011 023 18153.27 110.08 52782.19 88888.00 2006-01-23 07:18:24.511 023 18153.17 110.04 52782.24 88888.00 2006-01-23 07:18:25.011 023 18153.19 110.04 52782.14 88888.00 2006-01-23 07:18:25.511 023 18153.17 110.02 52782.11 88888.00 2006-01-23 07:18:26.011 023 18153.20 110.11 52782.22 88888.00 2006-01-23 07:18:26.511 023 18153.23 110.09 52782.23 88888.00 2006-01-23 07:18:27.011 023 18153.31 110.02 52782.21 88888.00 2006-01-23 07:18:27.511 023 18153.39 110.02 52782.18 88888.00 2006-01-23 07:18:28.011 023 18153.31 109.98 52782.20 88888.00 2006-01-23 07:18:28.511 023 18153.34 109.88 52782.19 88888.00 2006-01-23 07:18:29.011 023 18153.34 109.87 52782.13 88888.00 2006-01-23 07:18:29.511 023 18153.37 109.88 52782.06 88888.00 2006-01-23 07:18:30.011 023 18153.28 109.95 52782.08 88888.00 2006-01-23 07:18:30.511 023 18153.26 109.96 52782.02 88888.00 2006-01-23 07:18:31.011 023 18153.42 109.98 52782.01 88888.00 2006-01-23 07:18:31.511 023 18153.48 109.99 52781.98 88888.00 2006-01-23 07:18:32.011 023 18153.52 109.97 52782.04 88888.00 2006-01-23 07:18:32.511 023 18153.38 110.02 52782.18 88888.00 2006-01-23 07:18:33.011 023 18153.36 110.08 52782.09 88888.00 2006-01-23 07:18:33.511 023 18153.39 110.07 52782.16 88888.00 2006-01-23 07:18:34.011 023 18153.28 110.15 52782.08 88888.00 2006-01-23 07:18:34.511 023 18153.26 110.15 52782.01 88888.00 2006-01-23 07:18:35.011 023 18153.23 110.08 52782.06 88888.00 2006-01-23 07:18:35.511 023 18153.34 110.11 52782.04 88888.00 2006-01-23 07:18:36.008 023 18153.41 110.05 52782.08 88888.00 2006-01-23 07:18:36.408 023 18153.44 109.95 52782.08 88888.00 2006-01-23 07:18:36.908 023 18153.43 109.95 52782.12 88888.00 2006-01-23 07:18:37.408 023 18153.39 109.95 52782.08 88888.00 2006-01-23 07:18:37.908 023 18153.38 109.95 52782.09 88888.00 2006-01-23 07:18:38.408 023 18153.45 109.96 52782.04 88888.00 2006-01-23 07:18:38.908 023 18153.58 109.97 52781.96 88888.00 2006-01-23 07:18:39.408 023 18153.52 109.96 52781.93 88888.00 2006-01-23 07:18:39.908 023 18153.58 109.92 52782.00 88888.00 2006-01-23 07:18:40.408 023 18153.60 109.99 52781.99 88888.00 2006-01-23 07:18:40.908 023 18153.62 110.02 52781.93 88888.00 2006-01-23 07:18:41.408 023 18153.61 109.91 52782.04 88888.00 2006-01-23 07:18:41.908 023 18153.66 109.85 52781.99 88888.00 2006-01-23 07:18:42.408 023 18153.82 109.92 52781.99 88888.00 2006-01-23 07:18:42.908 023 18153.78 109.96 52782.00 88888.00 2006-01-23 07:18:43.408 023 18153.74 109.86 52781.91 88888.00 2006-01-23 07:18:43.908 023 18153.78 109.91 52781.88 88888.00 2006-01-23 07:18:44.408 023 18153.83 110.00 52781.96 88888.00 2006-01-23 07:18:44.908 023 18153.81 109.96 52781.93 88888.00 2006-01-23 07:18:45.408 023 18153.76 109.81 52781.83 88888.00 2006-01-23 07:18:45.908 023 18153.82 109.77 52781.81 88888.00 2006-01-23 07:18:46.408 023 18153.87 109.82 52781.77 88888.00 2006-01-23 07:18:46.908 023 18153.90 109.73 52781.89 88888.00 2006-01-23 07:18:47.408 023 18153.94 109.67 52782.06 88888.00 2006-01-23 07:18:47.908 023 18153.75 109.73 52782.04 88888.00 2006-01-23 07:18:48.408 023 18153.80 109.83 52781.95 88888.00 2006-01-23 07:18:48.908 023 18154.01 109.83 52781.90 88888.00 2006-01-23 07:18:49.408 023 18154.05 109.83 52781.84 88888.00 2006-01-23 07:18:49.908 023 18154.08 109.73 52781.81 88888.00 2006-01-23 07:18:50.408 023 18154.06 109.73 52781.79 88888.00 2006-01-23 07:18:50.908 023 18154.02 109.69 52781.78 88888.00 2006-01-23 07:18:51.408 023 18154.01 109.71 52781.71 88888.00 2006-01-23 07:18:51.908 023 18154.01 109.69 52781.75 88888.00 2006-01-23 07:18:52.408 023 18154.04 109.70 52781.76 88888.00 2006-01-23 07:18:52.908 023 18154.10 109.76 52781.76 88888.00 2006-01-23 07:18:53.408 023 18154.05 109.71 52781.76 88888.00 2006-01-23 07:18:53.908 023 18154.01 109.69 52781.76 88888.00 2006-01-23 07:18:54.408 023 18154.01 109.67 52781.71 88888.00 2006-01-23 07:18:54.908 023 18154.02 109.67 52781.74 88888.00 2006-01-23 07:18:55.408 023 18154.10 109.61 52781.81 88888.00 2006-01-23 07:18:55.908 023 18154.17 109.64 52781.78 88888.00 2006-01-23 07:18:56.408 023 18154.21 109.63 52781.82 88888.00 2006-01-23 07:18:56.908 023 18154.15 109.56 52781.77 88888.00 2006-01-23 07:18:57.408 023 18154.15 109.61 52781.65 88888.00 2006-01-23 07:18:57.908 023 18154.14 109.57 52781.66 88888.00 2006-01-23 07:18:58.408 023 18154.04 109.55 52781.64 88888.00 2006-01-23 07:18:58.908 023 18154.12 109.57 52781.66 88888.00 2006-01-23 07:18:59.408 023 18154.27 109.63 52781.72 88888.00 2006-01-23 07:18:59.908 023 18154.21 109.62 52781.84 88888.00 2006-01-23 07:19:00.408 023 18154.21 109.54 52781.94 88888.00 2006-01-23 07:19:00.908 023 18154.26 109.58 52781.95 88888.00 2006-01-23 07:19:01.408 023 18154.21 109.62 52782.00 88888.00 2006-01-23 07:19:01.908 023 18154.20 109.54 52781.99 88888.00 2006-01-23 07:19:02.408 023 18154.31 109.49 52782.07 88888.00 2006-01-23 07:19:02.908 023 18154.23 109.55 52781.89 88888.00 2006-01-23 07:19:03.408 023 18154.28 109.58 52781.85 88888.00 2006-01-23 07:19:03.908 023 18154.27 109.53 52781.93 88888.00 2006-01-23 07:19:04.408 023 18154.26 109.46 52781.72 88888.00 2006-01-23 07:19:04.908 023 18154.21 109.43 52781.76 88888.00 2006-01-23 07:19:05.408 023 18154.21 109.41 52781.83 88888.00 2006-01-23 07:19:05.908 023 18154.14 109.44 52781.76 88888.00 2006-01-23 07:19:06.408 023 18154.13 109.35 52781.81 88888.00 2006-01-23 07:19:06.908 023 18154.17 109.40 52781.93 88888.00 2006-01-23 07:19:07.408 023 18154.23 109.46 52781.99 88888.00 2006-01-23 07:19:07.908 023 18154.21 109.39 52781.96 88888.00 2006-01-23 07:19:08.408 023 18154.18 109.38 52781.78 88888.00 2006-01-23 07:19:08.908 023 18154.09 109.42 52781.76 88888.00 2006-01-23 07:19:09.408 023 18154.15 109.37 52781.88 88888.00 2006-01-23 07:19:09.908 023 18154.31 109.42 52781.97 88888.00 2006-01-23 07:19:10.408 023 18154.41 109.46 52781.88 88888.00 2006-01-23 07:19:10.908 023 18154.39 109.41 52781.75 88888.00 2006-01-23 07:19:11.408 023 18154.40 109.39 52781.71 88888.00 2006-01-23 07:19:11.908 023 18154.34 109.33 52781.64 88888.00 2006-01-23 07:19:12.408 023 18154.31 109.34 52781.65 88888.00 2006-01-23 07:19:12.908 023 18154.21 109.30 52781.64 88888.00 2006-01-23 07:19:13.408 023 18154.23 109.30 52781.63 88888.00 2006-01-23 07:19:13.908 023 18154.24 109.26 52781.75 88888.00 2006-01-23 07:19:14.408 023 18154.15 109.26 52781.82 88888.00 2006-01-23 07:19:14.908 023 18154.18 109.23 52781.88 88888.00 2006-01-23 07:19:15.408 023 18154.24 109.29 52781.94 88888.00 2006-01-23 07:19:15.908 023 18154.27 109.24 52781.76 88888.00 2006-01-23 07:19:16.408 023 18154.37 109.19 52781.55 88888.00 2006-01-23 07:19:16.908 023 18154.43 109.28 52781.54 88888.00 2006-01-23 07:19:17.408 023 18154.36 109.29 52781.66 88888.00 2006-01-23 07:19:17.908 023 18154.34 109.32 52781.77 88888.00 2006-01-23 07:19:18.408 023 18154.39 109.38 52781.77 88888.00 2006-01-23 07:19:18.908 023 18154.43 109.30 52781.85 88888.00 2006-01-23 07:19:19.408 023 18154.37 109.26 52781.87 88888.00 2006-01-23 07:19:19.908 023 18154.39 109.24 52781.86 88888.00 2006-01-23 07:19:20.408 023 18154.69 109.22 52781.95 88888.00 2006-01-23 07:19:20.908 023 18154.49 109.35 52781.90 88888.00 2006-01-23 07:19:21.408 023 18154.48 109.41 52781.78 88888.00 2006-01-23 07:19:21.908 023 18154.47 109.33 52781.74 88888.00 2006-01-23 07:19:22.408 023 18154.43 109.35 52781.75 88888.00 2006-01-23 07:19:22.908 023 18154.52 109.31 52781.79 88888.00 2006-01-23 07:19:23.408 023 18154.46 109.23 52781.88 88888.00 2006-01-23 07:19:23.908 023 18154.36 109.28 52781.87 88888.00 2006-01-23 07:19:24.408 023 18154.30 109.28 52781.85 88888.00 2006-01-23 07:19:24.908 023 18154.36 109.24 52781.79 88888.00 2006-01-23 07:19:25.408 023 18154.45 109.28 52781.76 88888.00 2006-01-23 07:19:25.908 023 18154.49 109.33 52781.74 88888.00 2006-01-23 07:19:26.408 023 18154.53 109.35 52781.81 88888.00 2006-01-23 07:19:26.908 023 18154.52 109.26 52781.82 88888.00 2006-01-23 07:19:27.408 023 18154.49 109.36 52781.78 88888.00 2006-01-23 07:19:27.908 023 18154.42 109.31 52781.74 88888.00 2006-01-23 07:19:28.408 023 18154.36 109.34 52781.88 88888.00 2006-01-23 07:19:28.908 023 18154.30 109.32 52781.95 88888.00 2006-01-23 07:19:29.408 023 18154.34 109.40 52781.99 88888.00 2006-01-23 07:19:29.908 023 18154.36 109.46 52781.97 88888.00 2006-01-23 07:19:30.408 023 18154.35 109.38 52782.10 88888.00 2006-01-23 07:19:30.908 023 18154.39 109.34 52782.09 88888.00 2006-01-23 07:19:31.408 023 18154.39 109.35 52782.06 88888.00 2006-01-23 07:19:31.908 023 18154.37 109.30 52782.08 88888.00 2006-01-23 07:19:32.408 023 18154.51 109.22 52782.21 88888.00 2006-01-23 07:19:32.908 023 18154.49 109.29 52782.33 88888.00 2006-01-23 07:19:33.408 023 18154.52 109.28 52782.28 88888.00 2006-01-23 07:19:33.908 023 18154.49 109.24 52782.29 88888.00 2006-01-23 07:19:34.408 023 18154.60 109.23 52782.17 88888.00 2006-01-23 07:19:34.908 023 18154.52 109.21 52782.29 88888.00 2006-01-23 07:19:35.408 023 18154.58 109.28 52782.09 88888.00 2006-01-23 07:19:35.908 023 18154.61 109.34 52781.95 88888.00 2006-01-23 07:19:36.408 023 18154.72 109.29 52781.87 88888.00 2006-01-23 07:19:36.908 023 18154.72 109.24 52781.87 88888.00 2006-01-23 07:19:37.408 023 18154.70 109.19 52781.83 88888.00 2006-01-23 07:19:37.908 023 18154.77 109.14 52781.86 88888.00 2006-01-23 07:19:38.408 023 18154.66 109.18 52781.98 88888.00 2006-01-23 07:19:38.908 023 18154.59 109.18 52781.89 88888.00 2006-01-23 07:19:39.408 023 18154.70 109.18 52781.86 88888.00 2006-01-23 07:19:39.908 023 18154.69 109.22 52781.84 88888.00 2006-01-23 07:19:40.408 023 18154.75 109.29 52781.87 88888.00 2006-01-23 07:19:40.908 023 18154.85 109.33 52781.97 88888.00 2006-01-23 07:19:41.408 023 18154.77 109.30 52781.96 88888.00 2006-01-23 07:19:41.908 023 18154.70 109.21 52782.09 88888.00 2006-01-23 07:19:42.408 023 18154.70 109.24 52782.07 88888.00 2006-01-23 07:19:42.908 023 18154.70 109.35 52781.97 88888.00 2006-01-23 07:19:43.408 023 18154.72 109.36 52782.06 88888.00 2006-01-23 07:19:43.908 023 18154.79 109.33 52782.07 88888.00 2006-01-23 07:19:44.408 023 18154.77 109.21 52782.01 88888.00 2006-01-23 07:19:44.908 023 18154.74 109.20 52782.02 88888.00 2006-01-23 07:19:45.408 023 18154.79 109.26 52782.01 88888.00 2006-01-23 07:19:45.908 023 18154.78 109.21 52782.16 88888.00 2006-01-23 07:19:46.408 023 18154.68 109.17 52782.16 88888.00 2006-01-23 07:19:46.908 023 18154.70 109.32 52782.05 88888.00 2006-01-23 07:19:47.408 023 18154.78 109.33 52782.25 88888.00 2006-01-23 07:19:47.908 023 18154.80 109.39 52782.26 88888.00 2006-01-23 07:19:48.408 023 18154.78 109.37 52782.10 88888.00 2006-01-23 07:19:48.908 023 18154.80 109.33 52782.17 88888.00 2006-01-23 07:19:49.408 023 18154.80 109.34 52782.09 88888.00 2006-01-23 07:19:49.908 023 18154.79 109.38 52781.97 88888.00 2006-01-23 07:19:50.408 023 18154.77 109.38 52781.91 88888.00 2006-01-23 07:19:50.908 023 18154.67 109.34 52781.88 88888.00 2006-01-23 07:19:51.408 023 18154.68 109.38 52781.86 88888.00 2006-01-23 07:19:51.908 023 18154.73 109.40 52782.07 88888.00 2006-01-23 07:19:52.408 023 18154.82 109.40 52782.18 88888.00 2006-01-23 07:19:52.908 023 18154.86 109.33 52782.05 88888.00 2006-01-23 07:19:53.408 023 18154.84 109.41 52781.94 88888.00 2006-01-23 07:19:53.908 023 18154.78 109.44 52781.85 88888.00 2006-01-23 07:19:54.408 023 18154.74 109.48 52781.93 88888.00 2006-01-23 07:19:54.908 023 18154.90 109.48 52782.04 88888.00 2006-01-23 07:19:55.408 023 18154.90 109.52 52782.18 88888.00 2006-01-23 07:19:55.908 023 18154.81 109.55 52782.17 88888.00 2006-01-23 07:19:56.408 023 18154.89 109.54 52782.10 88888.00 2006-01-23 07:19:56.908 023 18154.83 109.49 52782.04 88888.00 2006-01-23 07:19:57.408 023 18154.85 109.45 52781.97 88888.00 2006-01-23 07:19:57.908 023 18154.85 109.48 52781.93 88888.00 2006-01-23 07:19:58.408 023 18154.85 109.52 52781.90 88888.00 2006-01-23 07:19:58.908 023 18154.94 109.50 52781.93 88888.00 2006-01-23 07:19:59.408 023 18154.93 109.53 52782.07 88888.00 2006-01-23 07:19:59.908 023 18154.93 109.58 52782.13 88888.00 2006-01-23 07:20:00.408 023 18154.94 109.51 52782.19 88888.00 2006-01-23 07:20:00.908 023 18154.91 109.52 52782.23 88888.00 2006-01-23 07:20:01.408 023 18154.96 109.43 52782.20 88888.00 2006-01-23 07:20:01.908 023 18154.99 109.52 52782.06 88888.00 2006-01-23 07:20:02.408 023 18155.05 109.52 52782.07 88888.00 2006-01-23 07:20:02.908 023 18154.95 109.64 52782.17 88888.00 2006-01-23 07:20:03.408 023 18154.86 109.66 52782.23 88888.00 2006-01-23 07:20:03.908 023 18154.73 109.59 52782.26 88888.00 2006-01-23 07:20:04.408 023 18154.73 109.65 52782.26 88888.00 2006-01-23 07:20:04.908 023 18154.73 109.73 52782.25 88888.00 2006-01-23 07:20:05.408 023 18154.61 109.80 52782.28 88888.00 2006-01-23 07:20:05.908 023 18154.63 109.69 52782.31 88888.00 2006-01-23 07:20:06.408 023 18154.70 109.75 52782.28 88888.00 2006-01-23 07:20:06.908 023 18154.82 109.69 52782.28 88888.00 2006-01-23 07:20:07.408 023 18154.77 109.70 52782.28 88888.00 2006-01-23 07:20:07.908 023 18154.77 109.68 52782.36 88888.00 2006-01-23 07:20:08.408 023 18154.92 109.86 52782.41 88888.00 2006-01-23 07:20:08.908 023 18154.94 109.95 52782.29 88888.00 2006-01-23 07:20:09.408 023 18155.04 109.87 52782.30 88888.00 2006-01-23 07:20:09.908 023 18155.05 109.76 52782.36 88888.00 2006-01-23 07:20:10.408 023 18155.12 109.73 52782.29 88888.00 2006-01-23 07:20:10.908 023 18155.02 109.81 52782.25 88888.00 2006-01-23 07:20:11.408 023 18154.95 109.78 52782.28 88888.00 2006-01-23 07:20:11.908 023 18155.07 109.72 52782.36 88888.00 2006-01-23 07:20:12.408 023 18155.14 109.75 52782.35 88888.00 2006-01-23 07:20:12.908 023 18155.14 109.82 52782.23 88888.00 2006-01-23 07:20:13.408 023 18155.11 109.86 52782.11 88888.00 2006-01-23 07:20:13.908 023 18155.02 109.82 52782.17 88888.00 2006-01-23 07:20:14.408 023 18155.05 109.87 52782.19 88888.00 2006-01-23 07:20:14.908 023 18155.15 109.84 52782.28 88888.00 2006-01-23 07:20:15.408 023 18155.08 109.85 52782.21 88888.00 2006-01-23 07:20:15.908 023 18155.10 109.89 52782.31 88888.00 2006-01-23 07:20:16.408 023 18155.29 109.94 52782.23 88888.00 2006-01-23 07:20:16.908 023 18155.28 109.83 52782.19 88888.00 2006-01-23 07:20:17.408 023 18155.11 109.85 52782.23 88888.00 2006-01-23 07:20:17.908 023 18155.15 109.87 52782.26 88888.00 2006-01-23 07:20:18.408 023 18155.22 109.82 52782.33 88888.00 2006-01-23 07:20:18.908 023 18155.18 109.76 52782.30 88888.00 2006-01-23 07:20:19.408 023 18155.06 109.81 52782.17 88888.00 2006-01-23 07:20:19.908 023 18155.01 109.80 52782.13 88888.00 2006-01-23 07:20:20.408 023 18155.01 109.73 52782.18 88888.00 2006-01-23 07:20:20.908 023 18155.03 109.80 52782.25 88888.00 2006-01-23 07:20:21.408 023 18155.14 109.87 52782.08 88888.00 2006-01-23 07:20:21.908 023 18155.26 109.75 52781.95 88888.00 2006-01-23 07:20:22.408 023 18155.34 109.76 52782.01 88888.00 2006-01-23 07:20:22.908 023 18155.37 109.84 52782.01 88888.00 2006-01-23 07:20:23.408 023 18155.22 109.80 52781.99 88888.00 2006-01-23 07:20:23.908 023 18155.28 109.70 52782.05 88888.00 2006-01-23 07:20:24.408 023 18155.32 109.70 52782.01 88888.00 2006-01-23 07:20:24.908 023 18155.27 109.73 52782.10 88888.00 2006-01-23 07:20:25.408 023 18155.15 109.84 52782.06 88888.00 2006-01-23 07:20:25.908 023 18155.16 109.79 52782.05 88888.00 2006-01-23 07:20:26.408 023 18155.26 109.79 52782.04 88888.00 2006-01-23 07:20:26.908 023 18155.28 109.70 52782.06 88888.00 2006-01-23 07:20:27.408 023 18155.24 109.64 52781.98 88888.00 2006-01-23 07:20:27.908 023 18155.21 109.63 52782.02 88888.00 2006-01-23 07:20:28.408 023 18155.13 109.69 52782.01 88888.00 2006-01-23 07:20:28.908 023 18155.14 109.74 52781.83 88888.00 2006-01-23 07:20:29.408 023 18155.13 109.81 52781.81 88888.00 2006-01-23 07:20:29.908 023 18155.18 109.79 52781.87 88888.00 2006-01-23 07:20:30.408 023 18155.29 109.79 52781.91 88888.00 2006-01-23 07:20:30.908 023 18155.38 109.90 52781.88 88888.00 2006-01-23 07:20:31.408 023 18155.40 109.98 52781.87 88888.00 2006-01-23 07:20:31.908 023 18155.40 109.98 52781.84 88888.00 2006-01-23 07:20:32.408 023 18155.40 109.96 52781.79 88888.00 2006-01-23 07:20:32.908 023 18155.40 109.99 52781.84 88888.00 2006-01-23 07:20:33.408 023 18155.40 109.87 52781.93 88888.00 2006-01-23 07:20:33.908 023 18155.39 109.85 52781.99 88888.00 2006-01-23 07:20:34.408 023 18155.37 109.88 52781.90 88888.00 2006-01-23 07:20:34.908 023 18155.46 109.91 52781.93 88888.00 2006-01-23 07:20:35.408 023 18155.46 109.94 52781.93 88888.00 2006-01-23 07:20:35.908 023 18155.43 109.96 52781.94 88888.00 2006-01-23 07:20:36.408 023 18155.44 109.96 52781.93 88888.00 2006-01-23 07:20:36.908 023 18155.39 109.96 52781.96 88888.00 2006-01-23 07:20:37.408 023 18155.42 110.00 52782.00 88888.00 2006-01-23 07:20:37.908 023 18155.43 110.00 52781.94 88888.00 2006-01-23 07:20:38.408 023 18155.46 109.98 52781.95 88888.00 2006-01-23 07:20:38.908 023 18155.37 110.05 52782.08 88888.00 2006-01-23 07:20:39.408 023 18155.36 110.11 52782.02 88888.00 2006-01-23 07:20:39.908 023 18155.39 110.04 52781.96 88888.00 2006-01-23 07:20:40.408 023 18155.40 109.95 52782.11 88888.00 2006-01-23 07:20:40.908 023 18155.40 110.02 52782.06 88888.00 2006-01-23 07:20:41.408 023 18155.42 110.12 52781.97 88888.00 2006-01-23 07:20:41.908 023 18155.40 110.05 52781.96 88888.00 2006-01-23 07:20:42.408 023 18155.45 110.05 52782.00 88888.00 2006-01-23 07:20:42.908 023 18155.57 110.05 52782.00 88888.00 2006-01-23 07:20:43.408 023 18155.51 110.01 52781.91 88888.00 2006-01-23 07:20:43.908 023 18155.45 110.07 52781.99 88888.00 2006-01-23 07:20:44.408 023 18155.47 110.06 52782.09 88888.00 2006-01-23 07:20:44.908 023 18155.53 109.98 52782.00 88888.00 2006-01-23 07:20:45.408 023 18155.53 109.92 52782.00 88888.00 2006-01-23 07:20:45.908 023 18155.60 110.02 52782.01 88888.00 2006-01-23 07:20:46.408 023 18155.62 110.03 52781.97 88888.00 2006-01-23 07:20:46.908 023 18155.64 110.04 52782.05 88888.00 2006-01-23 07:20:47.408 023 18155.65 110.10 52782.01 88888.00 2006-01-23 07:20:47.908 023 18155.68 110.03 52782.05 88888.00 2006-01-23 07:20:48.408 023 18155.55 109.75 52782.10 88888.00 2006-01-23 07:20:48.908 023 18155.60 109.75 52782.06 88888.00 2006-01-23 07:20:49.408 023 18155.59 109.77 52782.02 88888.00 2006-01-23 07:20:49.908 023 18155.62 109.56 52781.95 88888.00 2006-01-23 07:20:50.408 023 18155.69 109.87 52781.88 88888.00 2006-01-23 07:20:50.908 023 18155.71 110.03 52781.86 88888.00 2006-01-23 07:20:51.408 023 18155.88 110.06 52781.86 88888.00 2006-01-23 07:20:51.908 023 18155.91 110.08 52781.96 88888.00 2006-01-23 07:20:52.408 023 18155.83 110.01 52782.01 88888.00 2006-01-23 07:20:52.908 023 18155.78 109.96 52781.99 88888.00 2006-01-23 07:20:53.408 023 18155.79 109.95 52781.98 88888.00 2006-01-23 07:20:53.908 023 18155.80 109.91 52781.96 88888.00 2006-01-23 07:20:54.408 023 18155.83 109.97 52781.94 88888.00 2006-01-23 07:20:54.908 023 18155.84 109.99 52781.89 88888.00 2006-01-23 07:20:55.408 023 18155.88 109.91 52781.86 88888.00 2006-01-23 07:20:55.908 023 18155.77 109.73 52781.82 88888.00 2006-01-23 07:20:56.408 023 18155.73 109.54 52781.90 88888.00 2006-01-23 07:20:56.908 023 18155.90 109.78 52781.90 88888.00 2006-01-23 07:20:57.408 023 18155.86 109.83 52781.85 88888.00 2006-01-23 07:20:57.908 023 18155.87 109.84 52781.87 88888.00 2006-01-23 07:20:58.408 023 18155.90 109.90 52781.81 88888.00 2006-01-23 07:20:58.908 023 18155.75 109.96 52781.79 88888.00 2006-01-23 07:20:59.408 023 18155.76 109.86 52781.93 88888.00 2006-01-23 07:20:59.908 023 18155.82 109.77 52781.94 88888.00 2006-01-23 07:21:00.408 023 18155.89 109.83 52781.93 88888.00 2006-01-23 07:21:00.908 023 18155.92 109.87 52781.99 88888.00 2006-01-23 07:21:01.408 023 18155.89 109.84 52781.99 88888.00 2006-01-23 07:21:01.908 023 18155.81 109.80 52782.01 88888.00 2006-01-23 07:21:02.408 023 18155.81 109.83 52782.04 88888.00 2006-01-23 07:21:02.908 023 18155.72 109.80 52782.07 88888.00 2006-01-23 07:21:03.408 023 18155.88 109.76 52781.98 88888.00 2006-01-23 07:21:03.908 023 18155.94 109.82 52781.88 88888.00 2006-01-23 07:21:04.408 023 18156.00 109.84 52781.91 88888.00 2006-01-23 07:21:04.908 023 18156.06 109.85 52782.07 88888.00 2006-01-23 07:21:05.408 023 18156.10 109.79 52782.16 88888.00 2006-01-23 07:21:05.908 023 18156.02 109.82 52782.11 88888.00 2006-01-23 07:21:06.408 023 18156.00 109.88 52782.11 88888.00 2006-01-23 07:21:06.908 023 18156.03 109.96 52782.08 88888.00 2006-01-23 07:21:07.408 023 18155.98 109.98 52782.05 88888.00 2006-01-23 07:21:07.908 023 18156.02 109.96 52782.17 88888.00 2006-01-23 07:21:08.408 023 18156.01 109.98 52782.23 88888.00 2006-01-23 07:21:08.908 023 18156.01 109.97 52782.18 88888.00 2006-01-23 07:21:09.408 023 18156.04 110.04 52782.14 88888.00 2006-01-23 07:21:09.908 023 18156.02 109.98 52782.16 88888.00 2006-01-23 07:21:10.408 023 18156.01 109.97 52782.22 88888.00 2006-01-23 07:21:10.908 023 18155.99 109.98 52782.20 88888.00 2006-01-23 07:21:11.408 023 18156.10 109.96 52782.28 88888.00 2006-01-23 07:21:11.908 023 18156.26 110.02 52782.30 88888.00 2006-01-23 07:21:12.408 023 18156.21 110.04 52782.32 88888.00 2006-01-23 07:21:12.908 023 18156.10 110.04 52782.34 88888.00 2006-01-23 07:21:13.408 023 18156.15 110.09 52782.31 88888.00 2006-01-23 07:21:13.908 023 18156.22 110.05 52782.33 88888.00 2006-01-23 07:21:14.408 023 18156.01 110.11 52782.25 88888.00 2006-01-23 07:21:14.908 023 18156.10 110.11 52782.36 88888.00 2006-01-23 07:21:15.408 023 18156.31 110.08 52782.30 88888.00 2006-01-23 07:21:15.908 023 18156.43 109.97 52782.20 88888.00 2006-01-23 07:21:16.408 023 18156.43 109.87 52782.17 88888.00 2006-01-23 07:21:16.908 023 18156.38 109.96 52782.20 88888.00 2006-01-23 07:21:17.408 023 18156.45 110.04 52782.36 88888.00 2006-01-23 07:21:17.908 023 18156.41 109.90 52782.37 88888.00 2006-01-23 07:21:18.408 023 18156.37 109.95 52782.35 88888.00 2006-01-23 07:21:18.908 023 18156.47 110.03 52782.24 88888.00 2006-01-23 07:21:19.408 023 18156.54 110.11 52782.35 88888.00 2006-01-23 07:21:19.908 023 18156.55 110.11 52782.48 88888.00 2006-01-23 07:21:20.408 023 18156.52 110.09 52782.62 88888.00 2006-01-23 07:21:20.908 023 18156.58 110.06 52782.59 88888.00 2006-01-23 07:21:21.408 023 18156.58 110.11 52782.45 88888.00 2006-01-23 07:21:21.908 023 18156.57 110.09 52782.46 88888.00 2006-01-23 07:21:22.408 023 18156.52 110.08 52782.48 88888.00 2006-01-23 07:21:22.908 023 18156.55 110.00 52782.49 88888.00 2006-01-23 07:21:23.408 023 18156.49 110.03 52782.52 88888.00 2006-01-23 07:21:23.908 023 18156.44 110.03 52782.49 88888.00 2006-01-23 07:21:24.408 023 18156.52 110.04 52782.47 88888.00 2006-01-23 07:21:24.908 023 18156.49 109.94 52782.58 88888.00 2006-01-23 07:21:25.408 023 18156.51 110.00 52782.57 88888.00 2006-01-23 07:21:25.908 023 18156.56 110.02 52782.51 88888.00 2006-01-23 07:21:26.408 023 18156.15 110.02 52782.51 88888.00 2006-01-23 07:21:26.908 023 18155.54 110.09 52782.56 88888.00 2006-01-23 07:21:27.408 023 18155.70 110.11 52782.70 88888.00 2006-01-23 07:21:27.908 023 18156.45 110.17 52782.78 88888.00 2006-01-23 07:21:28.408 023 18156.68 110.11 52782.64 88888.00 2006-01-23 07:21:28.908 023 18156.74 110.11 52782.52 88888.00 2006-01-23 07:21:29.408 023 18156.67 110.13 52782.35 88888.00 2006-01-23 07:21:29.908 023 18156.62 110.10 52782.45 88888.00 2006-01-23 07:21:30.408 023 18156.69 110.12 52782.60 88888.00 2006-01-23 07:21:30.908 023 18156.63 110.09 52782.58 88888.00 2006-01-23 07:21:31.408 023 18156.62 110.10 52782.44 88888.00 2006-01-23 07:21:31.908 023 18156.78 110.03 52782.55 88888.00 2006-01-23 07:21:32.408 023 18156.78 109.98 52782.60 88888.00 2006-01-23 07:21:32.908 023 18156.85 110.04 52782.53 88888.00 2006-01-23 07:21:33.408 023 18156.87 110.06 52782.47 88888.00 2006-01-23 07:21:33.908 023 18156.91 110.11 52782.40 88888.00 2006-01-23 07:21:34.408 023 18156.80 110.21 52782.51 88888.00 2006-01-23 07:21:34.908 023 18156.86 110.17 52782.58 88888.00 2006-01-23 07:21:35.408 023 18156.81 110.16 52782.58 88888.00 2006-01-23 07:21:35.908 023 18156.81 110.17 52782.59 88888.00 2006-01-23 07:21:36.408 023 18156.78 110.23 52782.66 88888.00 2006-01-23 07:21:36.908 023 18156.81 110.29 52782.69 88888.00 2006-01-23 07:21:37.408 023 18156.91 110.31 52782.68 88888.00 2006-01-23 07:21:37.908 023 18156.76 110.25 52782.67 88888.00 2006-01-23 07:21:38.408 023 18156.81 110.29 52782.77 88888.00 2006-01-23 07:21:38.908 023 18156.94 110.34 52782.87 88888.00 2006-01-23 07:21:39.408 023 18156.95 110.29 52782.83 88888.00 2006-01-23 07:21:39.908 023 18156.94 110.22 52782.78 88888.00 2006-01-23 07:21:40.408 023 18156.94 110.11 52782.72 88888.00 2006-01-23 07:21:40.908 023 18157.02 110.12 52782.66 88888.00 2006-01-23 07:21:41.408 023 18156.90 110.23 52782.70 88888.00 2006-01-23 07:21:41.908 023 18156.89 110.29 52782.68 88888.00 2006-01-23 07:21:42.408 023 18156.85 110.29 52782.65 88888.00 2006-01-23 07:21:42.908 023 18156.88 110.31 52782.71 88888.00 2006-01-23 07:21:43.408 023 18156.90 110.34 52782.80 88888.00 2006-01-23 07:21:43.908 023 18156.89 110.31 52782.83 88888.00 2006-01-23 07:21:44.408 023 18156.99 110.30 52782.86 88888.00 2006-01-23 07:21:44.908 023 18156.97 110.30 52782.80 88888.00 2006-01-23 07:21:45.408 023 18156.95 110.31 52782.75 88888.00 2006-01-23 07:21:45.908 023 18156.91 110.39 52782.75 88888.00 2006-01-23 07:21:46.408 023 18156.82 110.43 52782.78 88888.00 2006-01-23 07:21:46.908 023 18156.87 110.39 52782.83 88888.00 2006-01-23 07:21:47.408 023 18157.01 110.32 52782.80 88888.00 2006-01-23 07:21:47.908 023 18157.10 110.30 52782.86 88888.00 2006-01-23 07:21:48.408 023 18157.10 110.30 52782.80 88888.00 2006-01-23 07:21:48.908 023 18157.14 110.28 52782.74 88888.00 2006-01-23 07:21:49.408 023 18157.09 110.29 52782.65 88888.00 2006-01-23 07:21:49.908 023 18157.06 110.34 52782.71 88888.00 2006-01-23 07:21:50.408 023 18157.16 110.29 52782.68 88888.00 2006-01-23 07:21:50.908 023 18157.22 110.28 52782.65 88888.00 2006-01-23 07:21:51.408 023 18157.13 110.32 52782.70 88888.00 2006-01-23 07:21:51.908 023 18157.19 110.30 52782.71 88888.00 2006-01-23 07:21:52.408 023 18157.18 110.26 52782.66 88888.00 2006-01-23 07:21:52.908 023 18157.22 110.37 52782.59 88888.00 2006-01-23 07:21:53.408 023 18157.28 110.38 52782.60 88888.00 2006-01-23 07:21:53.908 023 18157.27 110.42 52782.78 88888.00 2006-01-23 07:21:54.408 023 18157.34 110.51 52782.75 88888.00 2006-01-23 07:21:54.908 023 18157.34 110.47 52782.74 88888.00 2006-01-23 07:21:55.408 023 18157.29 110.47 52782.75 88888.00 2006-01-23 07:21:55.908 023 18157.22 110.46 52782.82 88888.00 2006-01-23 07:21:56.408 023 18157.30 110.38 52782.83 88888.00 2006-01-23 07:21:56.908 023 18157.35 110.44 52782.81 88888.00 2006-01-23 07:21:57.408 023 18157.42 110.46 52782.81 88888.00 2006-01-23 07:21:57.908 023 18157.44 110.47 52782.86 88888.00 2006-01-23 07:21:58.408 023 18157.49 110.46 52782.86 88888.00 2006-01-23 07:21:58.908 023 18157.44 110.49 52782.82 88888.00 2006-01-23 07:21:59.408 023 18157.41 110.53 52782.88 88888.00 2006-01-23 07:21:59.908 023 18157.44 110.57 52782.83 88888.00 2006-01-23 07:22:00.408 023 18157.49 110.54 52782.80 88888.00 2006-01-23 07:22:00.908 023 18157.50 110.56 52782.89 88888.00 2006-01-23 07:22:01.408 023 18157.60 110.53 52782.93 88888.00 2006-01-23 07:22:01.908 023 18157.41 110.53 52782.89 88888.00 2006-01-23 07:22:02.408 023 18157.53 110.63 52782.84 88888.00 2006-01-23 07:22:02.908 023 18157.47 110.57 52782.84 88888.00 2006-01-23 07:22:03.408 023 18157.53 110.51 52782.84 88888.00 2006-01-23 07:22:03.908 023 18157.53 110.44 52782.89 88888.00 2006-01-23 07:22:04.408 023 18157.58 110.53 52782.93 88888.00 2006-01-23 07:22:04.908 023 18157.58 110.55 52782.98 88888.00 2006-01-23 07:22:05.408 023 18157.61 110.54 52782.92 88888.00 2006-01-23 07:22:05.908 023 18157.66 110.53 52782.92 88888.00 2006-01-23 07:22:06.408 023 18157.61 110.50 52783.06 88888.00 2006-01-23 07:22:06.908 023 18157.57 110.40 52783.15 88888.00 2006-01-23 07:22:07.408 023 18157.64 110.42 52783.07 88888.00 2006-01-23 07:22:07.908 023 18157.69 110.55 52783.11 88888.00 2006-01-23 07:22:08.408 023 18157.67 110.61 52783.15 88888.00 2006-01-23 07:22:08.908 023 18157.64 110.64 52783.10 88888.00 2006-01-23 07:22:09.408 023 18157.65 110.47 52783.17 88888.00 2006-01-23 07:22:09.908 023 18157.66 110.37 52783.27 88888.00 2006-01-23 07:22:10.408 023 18157.72 110.36 52783.26 88888.00 2006-01-23 07:22:10.908 023 18157.87 110.35 52783.20 88888.00 2006-01-23 07:22:11.408 023 18157.81 110.33 52783.14 88888.00 2006-01-23 07:22:11.908 023 18157.73 110.40 52783.14 88888.00 2006-01-23 07:22:12.408 023 18157.77 110.39 52783.18 88888.00 2006-01-23 07:22:12.908 023 18157.76 110.39 52783.20 88888.00 2006-01-23 07:22:13.408 023 18157.79 110.44 52783.24 88888.00 2006-01-23 07:22:13.908 023 18157.85 110.49 52783.24 88888.00 2006-01-23 07:22:14.408 023 18157.88 110.54 52783.13 88888.00 2006-01-23 07:22:14.908 023 18157.92 110.62 52783.04 88888.00 2006-01-23 07:22:15.408 023 18157.98 110.58 52783.06 88888.00 2006-01-23 07:22:15.908 023 18157.94 110.55 52783.03 88888.00 2006-01-23 07:22:16.408 023 18157.82 110.55 52783.09 88888.00 2006-01-23 07:22:16.908 023 18157.71 110.57 52783.04 88888.00 2006-01-23 07:22:17.408 023 18157.63 110.61 52783.13 88888.00 2006-01-23 07:22:17.908 023 18157.77 110.61 52783.09 88888.00 2006-01-23 07:22:18.408 023 18157.93 110.49 52783.05 88888.00 2006-01-23 07:22:18.908 023 18157.90 110.43 52783.16 88888.00 2006-01-23 07:22:19.408 023 18157.88 110.38 52783.20 88888.00 2006-01-23 07:22:19.908 023 18157.90 110.42 52783.20 88888.00 2006-01-23 07:22:20.408 023 18157.90 110.35 52783.17 88888.00 2006-01-23 07:22:20.908 023 18157.92 110.36 52783.18 88888.00 2006-01-23 07:22:21.408 023 18157.87 110.39 52783.23 88888.00 2006-01-23 07:22:21.908 023 18157.73 110.37 52783.29 88888.00 2006-01-23 07:22:22.408 023 18157.88 110.49 52783.24 88888.00 2006-01-23 07:22:22.908 023 18158.14 110.53 52783.24 88888.00 2006-01-23 07:22:23.408 023 18158.19 110.48 52783.17 88888.00 2006-01-23 07:22:23.908 023 18158.11 110.39 52783.24 88888.00 2006-01-23 07:22:24.408 023 18158.10 110.40 52783.34 88888.00 2006-01-23 07:22:24.908 023 18158.22 110.45 52783.24 88888.00 2006-01-23 07:22:25.408 023 18158.21 110.45 52783.07 88888.00 2006-01-23 07:22:25.908 023 18158.17 110.40 52783.11 88888.00 2006-01-23 07:22:26.408 023 18158.15 110.36 52783.18 88888.00 2006-01-23 07:22:26.908 023 18158.11 110.37 52783.02 88888.00 2006-01-23 07:22:27.408 023 18158.11 110.37 52783.00 88888.00 2006-01-23 07:22:27.908 023 18158.11 110.38 52783.18 88888.00 2006-01-23 07:22:28.408 023 18157.98 110.36 52783.13 88888.00 2006-01-23 07:22:28.908 023 18158.07 110.39 52783.13 88888.00 2006-01-23 07:22:29.408 023 18158.25 110.38 52783.18 88888.00 2006-01-23 07:22:29.908 023 18158.33 110.41 52783.23 88888.00 2006-01-23 07:22:30.408 023 18158.32 110.42 52783.10 88888.00 2006-01-23 07:22:30.908 023 18158.28 110.40 52782.99 88888.00 2006-01-23 07:22:31.408 023 18158.21 110.38 52783.01 88888.00 2006-01-23 07:22:31.908 023 18158.19 110.38 52783.02 88888.00 2006-01-23 07:22:32.408 023 18158.26 110.41 52782.98 88888.00 2006-01-23 07:22:32.908 023 18158.21 110.45 52782.95 88888.00 2006-01-23 07:22:33.408 023 18158.19 110.45 52782.98 88888.00 2006-01-23 07:22:33.908 023 18158.22 110.46 52782.99 88888.00 2006-01-23 07:22:34.408 023 18158.00 110.43 52782.90 88888.00 2006-01-23 07:22:34.908 023 18158.09 110.34 52782.94 88888.00 2006-01-23 07:22:35.408 023 18158.42 110.23 52783.06 88888.00 2006-01-23 07:22:35.908 023 18158.25 110.24 52783.10 88888.00 2006-01-23 07:22:36.408 023 18158.06 110.20 52783.15 88888.00 2006-01-23 07:22:36.908 023 18158.04 110.14 52783.00 88888.00 2006-01-23 07:22:37.408 023 18158.28 110.26 52782.97 88888.00 2006-01-23 07:22:37.908 023 18158.33 110.34 52783.00 88888.00 2006-01-23 07:22:38.408 023 18158.32 110.31 52783.13 88888.00 2006-01-23 07:22:38.908 023 18158.32 110.34 52783.27 88888.00 2006-01-23 07:22:39.408 023 18158.40 110.35 52783.20 88888.00 2006-01-23 07:22:39.908 023 18158.39 110.33 52783.12 88888.00 2006-01-23 07:22:40.408 023 18158.37 110.30 52783.20 88888.00 2006-01-23 07:22:40.908 023 18158.31 110.31 52783.24 88888.00 2006-01-23 07:22:41.408 023 18158.49 110.28 52783.17 88888.00 2006-01-23 07:22:41.908 023 18158.50 110.28 52783.12 88888.00 2006-01-23 07:22:42.408 023 18158.60 110.26 52783.12 88888.00 2006-01-23 07:22:42.908 023 18158.54 110.23 52783.29 88888.00 2006-01-23 07:22:43.408 023 18158.55 110.22 52783.21 88888.00 2006-01-23 07:22:43.908 023 18158.57 110.25 52783.05 88888.00 2006-01-23 07:22:44.408 023 18158.58 110.33 52783.06 88888.00 2006-01-23 07:22:44.908 023 18158.63 110.33 52783.15 88888.00 2006-01-23 07:22:45.408 023 18158.66 110.29 52783.15 88888.00 2006-01-23 07:22:45.908 023 18158.72 110.30 52783.09 88888.00 2006-01-23 07:22:46.408 023 18158.71 110.33 52782.97 88888.00 2006-01-23 07:22:46.908 023 18158.58 110.29 52782.88 88888.00 2006-01-23 07:22:47.408 023 18158.61 110.37 52782.97 88888.00 2006-01-23 07:22:47.908 023 18158.63 110.35 52783.00 88888.00 2006-01-23 07:22:48.408 023 18158.77 110.35 52783.02 88888.00 2006-01-23 07:22:48.908 023 18158.65 110.36 52783.12 88888.00 2006-01-23 07:22:49.408 023 18158.45 110.31 52783.14 88888.00 2006-01-23 07:22:49.908 023 18158.62 110.31 52783.14 88888.00 2006-01-23 07:22:50.408 023 18158.66 110.31 52783.10 88888.00 2006-01-23 07:22:50.908 023 18158.75 110.31 52783.16 88888.00 2006-01-23 07:22:51.408 023 18158.80 110.33 52783.25 88888.00 2006-01-23 07:22:51.908 023 18158.75 110.44 52783.26 88888.00 2006-01-23 07:22:52.408 023 18158.81 110.41 52783.24 88888.00 2006-01-23 07:22:52.908 023 18158.72 110.37 52783.30 88888.00 2006-01-23 07:22:53.408 023 18158.60 110.38 52783.25 88888.00 2006-01-23 07:22:53.908 023 18158.76 110.31 52783.28 88888.00 2006-01-23 07:22:54.408 023 18158.71 110.31 52783.36 88888.00 2006-01-23 07:22:54.908 023 18158.73 110.37 52783.29 88888.00 2006-01-23 07:22:55.408 023 18158.92 110.31 52783.25 88888.00 2006-01-23 07:22:55.908 023 18158.94 110.23 52783.26 88888.00 2006-01-23 07:22:56.408 023 18158.97 110.30 52783.22 88888.00 2006-01-23 07:22:56.908 023 18158.90 110.42 52783.12 88888.00 2006-01-23 07:22:57.408 023 18158.93 110.33 52783.16 88888.00 2006-01-23 07:22:57.908 023 18158.94 110.36 52783.20 88888.00 2006-01-23 07:22:58.408 023 18158.92 110.39 52783.12 88888.00 2006-01-23 07:22:58.908 023 18158.94 110.31 52783.20 88888.00 2006-01-23 07:22:59.408 023 18158.85 110.28 52783.30 88888.00 2006-01-23 07:22:59.908 023 18158.95 110.36 52783.33 88888.00 2006-01-23 07:23:00.408 023 18159.05 110.37 52783.30 88888.00 2006-01-23 07:23:00.908 023 18159.02 110.36 52783.33 88888.00 2006-01-23 07:23:01.408 023 18158.98 110.36 52783.37 88888.00 2006-01-23 07:23:01.908 023 18158.99 110.35 52783.35 88888.00 2006-01-23 07:23:02.408 023 18159.05 110.23 52783.13 88888.00 2006-01-23 07:23:02.908 023 18159.03 110.15 52783.27 88888.00 2006-01-23 07:23:03.408 023 18158.98 110.12 52783.32 88888.00 2006-01-23 07:23:03.908 023 18159.12 110.18 52783.22 88888.00 2006-01-23 07:23:04.408 023 18159.03 110.24 52783.26 88888.00 2006-01-23 07:23:04.908 023 18159.02 110.28 52783.34 88888.00 2006-01-23 07:23:05.408 023 18158.95 110.35 52783.41 88888.00 2006-01-23 07:23:05.908 023 18158.97 110.33 52783.41 88888.00 2006-01-23 07:23:06.408 023 18159.08 110.29 52783.44 88888.00 2006-01-23 07:23:06.908 023 18159.09 110.29 52783.44 88888.00 2006-01-23 07:23:07.408 023 18159.12 110.19 52783.39 88888.00 2006-01-23 07:23:07.908 023 18159.08 110.20 52783.37 88888.00 2006-01-23 07:23:08.408 023 18159.10 110.19 52783.51 88888.00 2006-01-23 07:23:08.908 023 18159.18 110.19 52783.45 88888.00 2006-01-23 07:23:09.408 023 18159.20 110.11 52783.29 88888.00 2006-01-23 07:23:09.908 023 18159.25 110.09 52783.34 88888.00 2006-01-23 07:23:10.408 023 18159.21 110.04 52783.40 88888.00 2006-01-23 07:23:10.908 023 18159.14 110.04 52783.36 88888.00 2006-01-23 07:23:11.408 023 18159.06 110.04 52783.36 88888.00 2006-01-23 07:23:11.908 023 18158.99 110.03 52783.33 88888.00 2006-01-23 07:23:12.408 023 18158.90 110.05 52783.37 88888.00 2006-01-23 07:23:12.908 023 18159.06 110.12 52783.32 88888.00 2006-01-23 07:23:13.408 023 18159.10 110.03 52783.25 88888.00 2006-01-23 07:23:13.908 023 18159.06 110.04 52783.25 88888.00 2006-01-23 07:23:14.408 023 18159.06 109.94 52783.37 88888.00 2006-01-23 07:23:14.908 023 18158.95 109.92 52783.40 88888.00 2006-01-23 07:23:15.408 023 18159.04 109.98 52783.37 88888.00 2006-01-23 07:23:15.908 023 18159.15 109.96 52783.38 88888.00 2006-01-23 07:23:16.408 023 18159.18 109.96 52783.30 88888.00 2006-01-23 07:23:16.908 023 18159.15 110.01 52783.35 88888.00 2006-01-23 07:23:17.408 023 18159.10 110.01 52783.29 88888.00 2006-01-23 07:23:17.908 023 18159.10 109.97 52783.25 88888.00 2006-01-23 07:23:18.408 023 18159.26 109.91 52783.33 88888.00 2006-01-23 07:23:18.908 023 18159.13 109.98 52783.36 88888.00 2006-01-23 07:23:19.408 023 18159.15 110.01 52783.39 88888.00 2006-01-23 07:23:19.908 023 18159.17 110.03 52783.41 88888.00 2006-01-23 07:23:20.408 023 18159.14 110.03 52783.51 88888.00 2006-01-23 07:23:20.908 023 18159.19 109.98 52783.47 88888.00 2006-01-23 07:23:21.408 023 18159.07 109.89 52783.48 88888.00 2006-01-23 07:23:21.908 023 18159.05 109.87 52783.52 88888.00 2006-01-23 07:23:22.408 023 18159.24 109.97 52783.46 88888.00 2006-01-23 07:23:22.908 023 18159.44 110.00 52783.45 88888.00 2006-01-23 07:23:23.408 023 18159.49 109.95 52783.50 88888.00 2006-01-23 07:23:23.908 023 18159.44 110.01 52783.52 88888.00 2006-01-23 07:23:24.408 023 18159.33 110.01 52783.57 88888.00 2006-01-23 07:23:24.908 023 18159.24 110.04 52783.55 88888.00 2006-01-23 07:23:25.408 023 18159.24 110.08 52783.63 88888.00 2006-01-23 07:23:25.908 023 18159.34 110.05 52783.62 88888.00 2006-01-23 07:23:26.408 023 18159.37 110.04 52783.63 88888.00 2006-01-23 07:23:26.908 023 18159.35 110.10 52783.47 88888.00 2006-01-23 07:23:27.408 023 18159.34 110.10 52783.39 88888.00 2006-01-23 07:23:27.908 023 18159.41 110.07 52783.42 88888.00 2006-01-23 07:23:28.408 023 18159.37 110.01 52783.57 88888.00 2006-01-23 07:23:28.908 023 18159.26 110.06 52783.68 88888.00 2006-01-23 07:23:29.408 023 18159.16 110.15 52783.68 88888.00 2006-01-23 07:23:29.908 023 18159.16 110.15 52783.65 88888.00 2006-01-23 07:23:30.408 023 18159.20 110.09 52783.62 88888.00 2006-01-23 07:23:30.908 023 18159.23 110.08 52783.61 88888.00 2006-01-23 07:23:31.408 023 18159.30 110.12 52783.45 88888.00 2006-01-23 07:23:31.908 023 18159.25 110.10 52783.37 88888.00 2006-01-23 07:23:32.408 023 18159.23 110.09 52783.37 88888.00 2006-01-23 07:23:32.908 023 18159.17 110.02 52783.45 88888.00 2006-01-23 07:23:33.408 023 18159.23 110.02 52783.48 88888.00 2006-01-23 07:23:33.908 023 18159.31 110.06 52783.65 88888.00 2006-01-23 07:23:34.408 023 18159.28 110.07 52783.67 88888.00 2006-01-23 07:23:34.908 023 18159.30 109.97 52783.58 88888.00 2006-01-23 07:23:35.408 023 18159.25 109.96 52783.63 88888.00 2006-01-23 07:23:35.908 023 18159.17 109.88 52783.84 88888.00 2006-01-23 07:23:36.408 023 18159.29 109.95 52783.87 88888.00 2006-01-23 07:23:36.908 023 18159.25 109.94 52783.80 88888.00 2006-01-23 07:23:37.408 023 18159.17 109.79 52783.75 88888.00 2006-01-23 07:23:37.908 023 18159.14 109.78 52783.74 88888.00 2006-01-23 07:23:38.408 023 18159.12 109.99 52783.81 88888.00 2006-01-23 07:23:38.908 023 18159.10 109.80 52783.82 88888.00 2006-01-23 07:23:39.408 023 18159.09 109.96 52783.69 88888.00 2006-01-23 07:23:39.908 023 18159.24 109.96 52783.58 88888.00 2006-01-23 07:23:40.408 023 18159.31 109.78 52783.65 88888.00 2006-01-23 07:23:40.908 023 18159.33 109.88 52783.65 88888.00 2006-01-23 07:23:41.408 023 18159.31 109.87 52783.74 88888.00 2006-01-23 07:23:41.908 023 18159.35 109.87 52783.79 88888.00 2006-01-23 07:23:42.408 023 18159.26 109.83 52783.82 88888.00 2006-01-23 07:23:42.908 023 18159.15 109.92 52783.87 88888.00 2006-01-23 07:23:43.408 023 18159.12 109.90 52783.72 88888.00 2006-01-23 07:23:43.908 023 18159.14 109.76 52783.70 88888.00 2006-01-23 07:23:44.408 023 18159.09 109.85 52783.72 88888.00 2006-01-23 07:23:44.908 023 18159.12 109.88 52783.64 88888.00 2006-01-23 07:23:45.408 023 18159.13 109.79 52783.60 88888.00 2006-01-23 07:23:45.908 023 18159.18 109.85 52783.68 88888.00 2006-01-23 07:23:46.408 023 18159.26 109.82 52783.60 88888.00 2006-01-23 07:23:46.908 023 18159.30 109.87 52783.57 88888.00 2006-01-23 07:23:47.408 023 18159.33 109.84 52783.49 88888.00 2006-01-23 07:23:47.908 023 18159.27 109.78 52783.42 88888.00 2006-01-23 07:23:48.408 023 18159.20 109.86 52783.55 88888.00 2006-01-23 07:23:48.908 023 18159.16 109.79 52783.60 88888.00 2006-01-23 07:23:49.408 023 18159.15 109.63 52783.60 88888.00 2006-01-23 07:23:49.908 023 18159.24 109.67 52783.55 88888.00 2006-01-23 07:23:50.408 023 18159.25 109.62 52783.56 88888.00 2006-01-23 07:23:50.908 023 18159.27 109.81 52783.51 88888.00 2006-01-23 07:23:51.408 023 18159.34 109.85 52783.39 88888.00 2006-01-23 07:23:51.908 023 18159.29 109.86 52783.50 88888.00 2006-01-23 07:23:52.408 023 18159.28 109.79 52783.61 88888.00 2006-01-23 07:23:52.908 023 18159.35 109.73 52783.60 88888.00 2006-01-23 07:23:53.408 023 18159.36 109.76 52783.55 88888.00 2006-01-23 07:23:53.908 023 18159.42 109.75 52783.49 88888.00 2006-01-23 07:23:54.408 023 18159.51 109.59 52783.57 88888.00 2006-01-23 07:23:54.908 023 18159.52 109.39 52783.68 88888.00 2006-01-23 07:23:55.408 023 18159.48 109.66 52783.70 88888.00 2006-01-23 07:23:55.908 023 18159.40 109.84 52783.65 88888.00 2006-01-23 07:23:56.408 023 18159.37 109.85 52783.55 88888.00 2006-01-23 07:23:56.908 023 18159.45 109.81 52783.50 88888.00 2006-01-23 07:23:57.408 023 18159.28 109.78 52783.55 88888.00 2006-01-23 07:23:57.908 023 18159.27 109.89 52783.48 88888.00 2006-01-23 07:23:58.408 023 18159.34 109.87 52783.49 88888.00 2006-01-23 07:23:58.908 023 18159.29 109.81 52783.39 88888.00 2006-01-23 07:23:59.408 023 18159.33 109.75 52783.30 88888.00 2006-01-23 07:23:59.908 023 18159.31 109.76 52783.34 88888.00 2006-01-23 07:24:00.408 023 18159.30 109.73 52783.38 88888.00 2006-01-23 07:24:00.908 023 18159.27 109.74 52783.37 88888.00 2006-01-23 07:24:01.408 023 18159.30 109.72 52783.46 88888.00 2006-01-23 07:24:01.908 023 18159.37 109.62 52783.53 88888.00 2006-01-23 07:24:02.408 023 18159.33 109.59 52783.59 88888.00 2006-01-23 07:24:02.908 023 18159.38 109.69 52783.52 88888.00 2006-01-23 07:24:03.408 023 18159.40 109.73 52783.51 88888.00 2006-01-23 07:24:03.908 023 18159.53 109.79 52783.48 88888.00 2006-01-23 07:24:04.408 023 18159.57 109.68 52783.49 88888.00 2006-01-23 07:24:04.908 023 18159.46 109.63 52783.55 88888.00 2006-01-23 07:24:05.408 023 18159.50 109.50 52783.48 88888.00 2006-01-23 07:24:05.908 023 18159.53 109.58 52783.48 88888.00 2006-01-23 07:24:06.408 023 18159.49 109.64 52783.59 88888.00 2006-01-23 07:24:06.908 023 18159.50 109.63 52783.53 88888.00 2006-01-23 07:24:07.408 023 18159.42 109.65 52783.51 88888.00 2006-01-23 07:24:07.908 023 18159.35 109.64 52783.58 88888.00 2006-01-23 07:24:08.408 023 18159.40 109.63 52783.59 88888.00 2006-01-23 07:24:08.908 023 18159.37 109.69 52783.50 88888.00 2006-01-23 07:24:09.408 023 18159.34 109.71 52783.55 88888.00 2006-01-23 07:24:09.908 023 18159.30 109.72 52783.52 88888.00 2006-01-23 07:24:10.408 023 18159.33 109.75 52783.45 88888.00 2006-01-23 07:24:10.908 023 18159.34 109.70 52783.61 88888.00 2006-01-23 07:24:11.408 023 18159.33 109.62 52783.58 88888.00 2006-01-23 07:24:11.908 023 18159.35 109.65 52783.50 88888.00 2006-01-23 07:24:12.408 023 18159.49 109.59 52783.48 88888.00 2006-01-23 07:24:12.908 023 18159.50 109.57 52783.44 88888.00 2006-01-23 07:24:13.408 023 18159.48 109.57 52783.61 88888.00 2006-01-23 07:24:13.908 023 18159.47 109.61 52783.64 88888.00 2006-01-23 07:24:14.408 023 18159.48 109.53 52783.68 88888.00 2006-01-23 07:24:14.908 023 18159.60 109.55 52783.58 88888.00 2006-01-23 07:24:15.408 023 18159.58 109.50 52783.51 88888.00 2006-01-23 07:24:15.908 023 18159.53 109.47 52783.57 88888.00 2006-01-23 07:24:16.408 023 18159.51 109.46 52783.57 88888.00 2006-01-23 07:24:16.908 023 18159.45 109.47 52783.52 88888.00 2006-01-23 07:24:17.408 023 18159.51 109.45 52783.49 88888.00 2006-01-23 07:24:17.908 023 18159.41 109.41 52783.50 88888.00 2006-01-23 07:24:18.408 023 18159.45 109.44 52783.46 88888.00 2006-01-23 07:24:18.908 023 18159.40 109.38 52783.48 88888.00 2006-01-23 07:24:19.408 023 18159.34 109.35 52783.51 88888.00 2006-01-23 07:24:19.908 023 18159.46 109.36 52783.53 88888.00 2006-01-23 07:24:20.408 023 18159.37 109.42 52783.40 88888.00 2006-01-23 07:24:20.908 023 18159.37 109.34 52783.36 88888.00 2006-01-23 07:24:21.408 023 18159.38 109.22 52783.35 88888.00 2006-01-23 07:24:21.908 023 18159.40 109.30 52783.36 88888.00 2006-01-23 07:24:22.408 023 18159.42 109.34 52783.25 88888.00 2006-01-23 07:24:22.908 023 18159.47 109.39 52783.30 88888.00 2006-01-23 07:24:23.408 023 18159.55 109.37 52783.38 88888.00 2006-01-23 07:24:23.908 023 18159.59 109.38 52783.36 88888.00 2006-01-23 07:24:24.408 023 18159.56 109.33 52783.45 88888.00 2006-01-23 07:24:24.908 023 18159.58 109.22 52783.48 88888.00 2006-01-23 07:24:25.408 023 18159.66 109.21 52783.40 88888.00 2006-01-23 07:24:25.908 023 18159.50 109.28 52783.30 88888.00 2006-01-23 07:24:26.408 023 18159.59 109.31 52783.26 88888.00 2006-01-23 07:24:26.908 023 18159.57 109.33 52783.20 88888.00 2006-01-23 07:24:27.408 023 18159.60 109.25 52783.33 88888.00 2006-01-23 07:24:27.908 023 18159.55 109.29 52783.36 88888.00 2006-01-23 07:24:28.408 023 18159.55 109.30 52783.32 88888.00 2006-01-23 07:24:28.908 023 18159.58 109.25 52783.36 88888.00 2006-01-23 07:24:29.408 023 18159.50 109.24 52783.38 88888.00 2006-01-23 07:24:29.908 023 18159.51 109.20 52783.32 88888.00 2006-01-23 07:24:30.408 023 18159.46 109.21 52783.33 88888.00 2006-01-23 07:24:30.908 023 18159.53 109.13 52783.38 88888.00 2006-01-23 07:24:31.408 023 18159.59 109.09 52783.44 88888.00 2006-01-23 07:24:31.908 023 18159.58 109.19 52783.36 88888.00 2006-01-23 07:24:32.408 023 18159.62 109.24 52783.40 88888.00 2006-01-23 07:24:32.908 023 18159.68 109.31 52783.41 88888.00 2006-01-23 07:24:33.408 023 18159.61 109.29 52783.34 88888.00 2006-01-23 07:24:33.908 023 18159.57 109.33 52783.27 88888.00 2006-01-23 07:24:34.408 023 18159.50 109.33 52783.33 88888.00 2006-01-23 07:24:34.908 023 18159.53 109.32 52783.33 88888.00 2006-01-23 07:24:35.408 023 18159.47 109.30 52783.39 88888.00 2006-01-23 07:24:35.908 023 18159.48 109.31 52783.51 88888.00 2006-01-23 07:24:36.408 023 18159.44 109.30 52783.57 88888.00 2006-01-23 07:24:36.908 023 18159.45 109.24 52783.44 88888.00 2006-01-23 07:24:37.408 023 18159.36 109.21 52783.34 88888.00 2006-01-23 07:24:37.908 023 18159.38 109.13 52783.24 88888.00 2006-01-23 07:24:38.408 023 18159.35 108.90 52783.27 88888.00 2006-01-23 07:24:38.908 023 18159.35 108.91 52783.46 88888.00 2006-01-23 07:24:39.408 023 18159.37 109.13 52783.47 88888.00 2006-01-23 07:24:39.908 023 18159.42 109.25 52783.39 88888.00 2006-01-23 07:24:40.408 023 18159.47 109.29 52783.38 88888.00 2006-01-23 07:24:40.908 023 18159.40 109.29 52783.29 88888.00 2006-01-23 07:24:41.408 023 18159.36 109.31 52783.33 88888.00 2006-01-23 07:24:41.908 023 18159.33 109.33 52783.32 88888.00 2006-01-23 07:24:42.408 023 18159.33 109.37 52783.09 88888.00 2006-01-23 07:24:42.908 023 18159.46 109.30 52783.06 88888.00 2006-01-23 07:24:43.408 023 18159.51 109.34 52783.15 88888.00 2006-01-23 07:24:43.908 023 18159.53 109.31 52783.15 88888.00 2006-01-23 07:24:44.408 023 18159.38 109.36 52783.21 88888.00 2006-01-23 07:24:44.908 023 18159.45 109.33 52783.28 88888.00 2006-01-23 07:24:45.408 023 18159.45 109.35 52783.21 88888.00 2006-01-23 07:24:45.908 023 18159.39 109.37 52783.13 88888.00 2006-01-23 07:24:46.408 023 18159.45 109.40 52783.18 88888.00 2006-01-23 07:24:46.908 023 18159.48 109.38 52783.26 88888.00 2006-01-23 07:24:47.408 023 18159.33 109.34 52783.25 88888.00 2006-01-23 07:24:47.908 023 18159.36 109.31 52783.22 88888.00 2006-01-23 07:24:48.408 023 18159.45 109.32 52783.26 88888.00 2006-01-23 07:24:48.908 023 18159.50 109.36 52783.17 88888.00 2006-01-23 07:24:49.408 023 18159.50 109.38 52783.11 88888.00 2006-01-23 07:24:49.908 023 18159.45 109.42 52783.13 88888.00 2006-01-23 07:24:50.408 023 18159.53 109.41 52783.02 88888.00 2006-01-23 07:24:50.908 023 18159.57 109.34 52782.95 88888.00 2006-01-23 07:24:51.408 023 18159.51 109.35 52782.91 88888.00 2006-01-23 07:24:51.908 023 18159.46 109.33 52783.02 88888.00 2006-01-23 07:24:52.408 023 18159.53 109.35 52783.05 88888.00 2006-01-23 07:24:52.908 023 18159.48 109.49 52783.18 88888.00 2006-01-23 07:24:53.408 023 18159.41 109.48 52783.17 88888.00 2006-01-23 07:24:53.908 023 18159.30 109.43 52783.07 88888.00 2006-01-23 07:24:54.408 023 18159.31 109.44 52783.02 88888.00 2006-01-23 07:24:54.908 023 18159.33 109.47 52783.02 88888.00 2006-01-23 07:24:55.408 023 18159.47 109.44 52783.02 88888.00 2006-01-23 07:24:55.908 023 18159.55 109.37 52783.04 88888.00 2006-01-23 07:24:56.408 023 18159.42 109.28 52783.09 88888.00 2006-01-23 07:24:56.908 023 18159.36 109.25 52783.01 88888.00 2006-01-23 07:24:57.408 023 18159.38 109.33 52783.07 88888.00 2006-01-23 07:24:57.908 023 18159.44 109.31 52783.17 88888.00 2006-01-23 07:24:58.408 023 18159.42 109.35 52783.17 88888.00 2006-01-23 07:24:58.908 023 18159.37 109.35 52783.17 88888.00 2006-01-23 07:24:59.408 023 18159.42 109.36 52783.14 88888.00 2006-01-23 07:24:59.908 023 18159.45 109.32 52783.17 88888.00 2006-01-23 07:25:00.408 023 18159.42 109.40 52783.13 88888.00 2006-01-23 07:25:00.908 023 18159.36 109.39 52783.05 88888.00 2006-01-23 07:25:01.408 023 18159.26 109.38 52783.01 88888.00 2006-01-23 07:25:01.908 023 18159.28 109.43 52783.13 88888.00 2006-01-23 07:25:02.408 023 18159.28 109.37 52783.13 88888.00 2006-01-23 07:25:02.908 023 18159.39 109.36 52783.13 88888.00 2006-01-23 07:25:03.408 023 18159.40 109.43 52783.22 88888.00 2006-01-23 07:25:03.908 023 18159.34 109.45 52783.17 88888.00 2006-01-23 07:25:04.408 023 18159.26 109.45 52783.18 88888.00 2006-01-23 07:25:04.908 023 18159.19 109.50 52783.22 88888.00 2006-01-23 07:25:05.408 023 18159.18 109.53 52783.18 88888.00 2006-01-23 07:25:05.908 023 18159.29 109.58 52783.22 88888.00 2006-01-23 07:25:06.408 023 18159.37 109.53 52783.15 88888.00 2006-01-23 07:25:06.908 023 18159.48 109.50 52783.16 88888.00 2006-01-23 07:25:07.408 023 18159.34 109.56 52783.21 88888.00 2006-01-23 07:25:07.908 023 18159.28 109.56 52783.09 88888.00 2006-01-23 07:25:08.408 023 18159.35 109.52 52783.04 88888.00 2006-01-23 07:25:08.908 023 18159.39 109.48 52783.06 88888.00 2006-01-23 07:25:09.408 023 18159.42 109.43 52783.11 88888.00 2006-01-23 07:25:09.908 023 18159.47 109.45 52783.10 88888.00 2006-01-23 07:25:10.408 023 18159.37 109.50 52783.14 88888.00 2006-01-23 07:25:10.908 023 18159.36 109.45 52783.15 88888.00 2006-01-23 07:25:11.408 023 18159.44 109.37 52783.23 88888.00 2006-01-23 07:25:11.908 023 18159.41 109.41 52783.30 88888.00 2006-01-23 07:25:12.408 023 18159.37 109.46 52783.18 88888.00 2006-01-23 07:25:12.908 023 18159.41 109.38 52783.11 88888.00 2006-01-23 07:25:13.408 023 18159.47 109.40 52783.11 88888.00 2006-01-23 07:25:13.908 023 18159.51 109.41 52783.09 88888.00 2006-01-23 07:25:14.408 023 18159.49 109.41 52783.04 88888.00 2006-01-23 07:25:14.908 023 18159.33 109.21 52783.06 88888.00 2006-01-23 07:25:15.408 023 18159.38 109.39 52782.92 88888.00 2006-01-23 07:25:15.908 023 18159.46 109.30 52783.05 88888.00 2006-01-23 07:25:16.408 023 18159.37 109.19 52783.01 88888.00 2006-01-23 07:25:16.908 023 18159.37 109.35 52783.03 88888.00 2006-01-23 07:25:17.408 023 18159.45 109.43 52783.16 88888.00 2006-01-23 07:25:17.908 023 18159.55 109.42 52783.16 88888.00 2006-01-23 07:25:18.408 023 18159.53 109.49 52783.14 88888.00 2006-01-23 07:25:18.908 023 18159.49 109.47 52783.05 88888.00 2006-01-23 07:25:19.408 023 18159.42 109.49 52783.06 88888.00 2006-01-23 07:25:19.908 023 18159.41 109.54 52783.09 88888.00 2006-01-23 07:25:20.408 023 18159.51 109.54 52783.06 88888.00 2006-01-23 07:25:20.908 023 18159.55 109.57 52783.07 88888.00 2006-01-23 07:25:21.408 023 18159.48 109.57 52783.02 88888.00 2006-01-23 07:25:21.908 023 18159.46 109.50 52783.00 88888.00 2006-01-23 07:25:22.408 023 18159.58 109.55 52783.00 88888.00 2006-01-23 07:25:22.908 023 18159.56 109.62 52783.03 88888.00 2006-01-23 07:25:23.408 023 18159.49 109.62 52783.11 88888.00 2006-01-23 07:25:23.908 023 18159.45 109.63 52783.06 88888.00 2006-01-23 07:25:24.408 023 18159.45 109.62 52783.04 88888.00 2006-01-23 07:25:24.908 023 18159.56 109.63 52783.01 88888.00 2006-01-23 07:25:25.408 023 18159.42 109.58 52782.94 88888.00 2006-01-23 07:25:25.908 023 18159.34 109.41 52782.94 88888.00 2006-01-23 07:25:26.408 023 18159.39 109.47 52782.93 88888.00 2006-01-23 07:25:26.908 023 18159.46 109.31 52782.92 88888.00 2006-01-23 07:25:27.408 023 18159.44 109.04 52782.79 88888.00 2006-01-23 07:25:27.908 023 18159.40 109.22 52782.68 88888.00 2006-01-23 07:25:28.408 023 18159.38 109.50 52782.75 88888.00 2006-01-23 07:25:28.908 023 18159.40 109.58 52782.94 88888.00 2006-01-23 07:25:29.408 023 18159.39 109.59 52783.06 88888.00 2006-01-23 07:25:29.908 023 18159.30 109.58 52783.00 88888.00 2006-01-23 07:25:30.408 023 18159.45 109.58 52782.94 88888.00 2006-01-23 07:25:30.908 023 18159.50 109.66 52782.94 88888.00 2006-01-23 07:25:31.408 023 18159.48 109.63 52782.95 88888.00 2006-01-23 07:25:31.908 023 18159.41 109.63 52782.95 88888.00 2006-01-23 07:25:32.408 023 18159.42 109.63 52782.95 88888.00 2006-01-23 07:25:32.908 023 18159.42 109.56 52782.91 88888.00 2006-01-23 07:25:33.408 023 18159.47 109.53 52782.84 88888.00 2006-01-23 07:25:33.908 023 18159.57 109.57 52782.93 88888.00 2006-01-23 07:25:34.408 023 18159.51 109.59 52783.09 88888.00 2006-01-23 07:25:34.908 023 18159.52 109.59 52783.17 88888.00 2006-01-23 07:25:35.408 023 18159.52 109.54 52783.05 88888.00 2006-01-23 07:25:35.908 023 18159.41 109.57 52782.89 88888.00 2006-01-23 07:25:36.408 023 18159.35 109.54 52782.83 88888.00 2006-01-23 07:25:36.908 023 18159.38 109.56 52782.83 88888.00 2006-01-23 07:25:37.408 023 18159.34 109.58 52782.84 88888.00 2006-01-23 07:25:37.908 023 18159.38 109.54 52782.88 88888.00 2006-01-23 07:25:38.408 023 18159.29 109.57 52782.84 88888.00 2006-01-23 07:25:38.908 023 18159.23 109.59 52782.81 88888.00 2006-01-23 07:25:39.408 023 18159.25 109.63 52782.86 88888.00 2006-01-23 07:25:39.908 023 18159.31 109.67 52782.78 88888.00 2006-01-23 07:25:40.408 023 18159.33 109.59 52782.67 88888.00 2006-01-23 07:25:40.908 023 18159.24 109.55 52782.74 88888.00 2006-01-23 07:25:41.408 023 18159.29 109.62 52782.76 88888.00 2006-01-23 07:25:41.908 023 18159.34 109.63 52782.59 88888.00 2006-01-23 07:25:42.408 023 18159.35 109.68 52782.62 88888.00 2006-01-23 07:25:42.908 023 18159.36 109.63 52782.80 88888.00 2006-01-23 07:25:43.408 023 18159.29 109.61 52782.80 88888.00 2006-01-23 07:25:43.908 023 18159.31 109.63 52782.84 88888.00 2006-01-23 07:25:44.408 023 18159.27 109.50 52782.86 88888.00 2006-01-23 07:25:44.908 023 18159.25 109.55 52782.91 88888.00 2006-01-23 07:25:45.408 023 18159.35 109.61 52783.02 88888.00 2006-01-23 07:25:45.908 023 18159.36 109.58 52782.98 88888.00 2006-01-23 07:25:46.408 023 18159.18 109.56 52782.93 88888.00 2006-01-23 07:25:46.908 023 18159.17 109.54 52782.91 88888.00 2006-01-23 07:25:47.408 023 18159.29 109.51 52782.84 88888.00 2006-01-23 07:25:47.908 023 18159.35 109.56 52782.77 88888.00 2006-01-23 07:25:48.408 023 18159.38 109.56 52782.81 88888.00 2006-01-23 07:25:48.908 023 18159.42 109.58 52782.91 88888.00 2006-01-23 07:25:49.408 023 18159.41 109.52 52782.80 88888.00 2006-01-23 07:25:49.908 023 18159.44 109.45 52782.80 88888.00 2006-01-23 07:25:50.408 023 18159.35 109.58 52782.76 88888.00 2006-01-23 07:25:50.908 023 18159.30 109.69 52782.77 88888.00 2006-01-23 07:25:51.408 023 18159.29 109.67 52782.78 88888.00 2006-01-23 07:25:51.908 023 18159.24 109.72 52782.68 88888.00 2006-01-23 07:25:52.408 023 18159.26 109.71 52782.79 88888.00 2006-01-23 07:25:52.908 023 18159.39 109.56 52782.77 88888.00 2006-01-23 07:25:53.408 023 18159.38 109.63 52782.76 88888.00 2006-01-23 07:25:53.908 023 18159.49 109.55 52782.67 88888.00 2006-01-23 07:25:54.408 023 18159.49 109.57 52782.67 88888.00 2006-01-23 07:25:54.908 023 18159.47 109.55 52782.79 88888.00 2006-01-23 07:25:55.408 023 18159.48 109.48 52782.82 88888.00 2006-01-23 07:25:55.908 023 18159.47 109.51 52782.80 88888.00 2006-01-23 07:25:56.408 023 18159.50 109.55 52782.68 88888.00 2006-01-23 07:25:56.908 023 18159.46 109.55 52782.59 88888.00 2006-01-23 07:25:57.408 023 18159.42 109.49 52782.66 88888.00 2006-01-23 07:25:57.908 023 18159.35 109.46 52782.67 88888.00 2006-01-23 07:25:58.408 023 18159.37 109.47 52782.60 88888.00 2006-01-23 07:25:58.908 023 18159.42 109.43 52782.75 88888.00 2006-01-23 07:25:59.405 023 18159.34 109.51 52782.74 88888.00 2006-01-23 07:25:59.905 023 18159.16 109.51 52782.59 88888.00 2006-01-23 07:26:00.405 023 18159.15 109.52 52782.58 88888.00 2006-01-23 07:26:00.905 023 18159.31 109.48 52782.63 88888.00 2006-01-23 07:26:01.405 023 18159.37 109.45 52782.51 88888.00 2006-01-23 07:26:01.905 023 18159.27 109.47 52782.52 88888.00 2006-01-23 07:26:02.405 023 18159.01 109.38 52782.57 88888.00 2006-01-23 07:26:02.905 023 18159.10 109.28 52782.51 88888.00 2006-01-23 07:26:03.405 023 18159.34 109.35 52782.48 88888.00 2006-01-23 07:26:03.905 023 18159.24 109.40 52782.60 88888.00 2006-01-23 07:26:04.405 023 18159.30 109.39 52782.58 88888.00 2006-01-23 07:26:04.905 023 18159.29 109.37 52782.49 88888.00 2006-01-23 07:26:05.405 023 18159.18 109.26 52782.55 88888.00 2006-01-23 07:26:05.905 023 18159.18 109.24 52782.49 88888.00 2006-01-23 07:26:06.405 023 18159.21 109.39 52782.43 88888.00 2006-01-23 07:26:06.905 023 18159.08 109.37 52782.45 88888.00 2006-01-23 07:26:07.405 023 18159.07 109.44 52782.54 88888.00 2006-01-23 07:26:07.905 023 18159.13 109.46 52782.56 88888.00 2006-01-23 07:26:08.405 023 18159.16 109.46 52782.49 88888.00 2006-01-23 07:26:08.905 023 18159.07 109.42 52782.54 88888.00 2006-01-23 07:26:09.405 023 18159.13 109.41 52782.48 88888.00 2006-01-23 07:26:09.905 023 18159.13 109.47 52782.44 88888.00 2006-01-23 07:26:10.405 023 18159.10 109.46 52782.49 88888.00 2006-01-23 07:26:10.905 023 18159.17 109.44 52782.52 88888.00 2006-01-23 07:26:11.405 023 18159.14 109.48 52782.47 88888.00 2006-01-23 07:26:11.905 023 18159.09 109.43 52782.56 88888.00 2006-01-23 07:26:12.405 023 18159.03 109.45 52782.55 88888.00 2006-01-23 07:26:12.905 023 18159.04 109.46 52782.54 88888.00 2006-01-23 07:26:13.405 023 18159.01 109.44 52782.46 88888.00 2006-01-23 07:26:13.905 023 18159.04 109.38 52782.48 88888.00 2006-01-23 07:26:14.405 023 18159.16 109.39 52782.48 88888.00 2006-01-23 07:26:14.905 023 18159.24 109.34 52782.57 88888.00 2006-01-23 07:26:15.405 023 18159.18 109.36 52782.46 88888.00 2006-01-23 07:26:15.905 023 18159.04 109.38 52782.35 88888.00 2006-01-23 07:26:16.405 023 18158.99 109.40 52782.29 88888.00 2006-01-23 07:26:16.905 023 18159.09 109.41 52782.21 88888.00 2006-01-23 07:26:17.405 023 18159.05 109.35 52782.13 88888.00 2006-01-23 07:26:17.905 023 18159.09 109.32 52782.22 88888.00 2006-01-23 07:26:18.405 023 18159.05 109.36 52782.24 88888.00 2006-01-23 07:26:18.905 023 18158.97 109.33 52782.26 88888.00 2006-01-23 07:26:19.405 023 18159.04 109.32 52782.12 88888.00 2006-01-23 07:26:19.905 023 18159.19 109.32 52782.07 88888.00 2006-01-23 07:26:20.405 023 18159.25 109.34 52782.17 88888.00 2006-01-23 07:26:20.905 023 18159.14 109.34 52782.25 88888.00 2006-01-23 07:26:21.405 023 18159.15 109.40 52782.25 88888.00 2006-01-23 07:26:21.905 023 18159.07 109.41 52782.29 88888.00 2006-01-23 07:26:22.405 023 18159.07 109.38 52782.28 88888.00 2006-01-23 07:26:22.905 023 18159.16 109.42 52782.32 88888.00 2006-01-23 07:26:23.405 023 18159.12 109.43 52782.29 88888.00 2006-01-23 07:26:23.905 023 18159.09 109.34 52782.41 88888.00 2006-01-23 07:26:24.405 023 18159.14 109.32 52782.49 88888.00 2006-01-23 07:26:24.905 023 18159.12 109.33 52782.51 88888.00 2006-01-23 07:26:25.405 023 18159.14 109.30 52782.40 88888.00 2006-01-23 07:26:25.905 023 18159.17 109.24 52782.36 88888.00 2006-01-23 07:26:26.405 023 18159.02 109.15 52782.22 88888.00 2006-01-23 07:26:26.905 023 18159.06 109.14 52782.11 88888.00 2006-01-23 07:26:27.405 023 18159.10 109.26 52782.13 88888.00 2006-01-23 07:26:27.905 023 18159.04 109.07 52782.28 88888.00 2006-01-23 07:26:28.405 023 18158.98 108.99 52782.30 88888.00 2006-01-23 07:26:28.905 023 18158.96 109.18 52782.23 88888.00 2006-01-23 07:26:29.405 023 18159.01 109.25 52782.17 88888.00 2006-01-23 07:26:29.905 023 18159.10 109.28 52782.25 88888.00 2006-01-23 07:26:30.405 023 18159.15 109.19 52782.31 88888.00 2006-01-23 07:26:30.905 023 18159.14 109.28 52782.29 88888.00 2006-01-23 07:26:31.405 023 18159.08 109.33 52782.22 88888.00 2006-01-23 07:26:31.905 023 18159.04 109.30 52782.26 88888.00 2006-01-23 07:26:32.405 023 18159.01 109.24 52782.28 88888.00 2006-01-23 07:26:32.905 023 18158.97 109.26 52782.34 88888.00 2006-01-23 07:26:33.405 023 18159.01 109.29 52782.26 88888.00 2006-01-23 07:26:33.905 023 18159.01 109.33 52782.22 88888.00 2006-01-23 07:26:34.405 023 18159.02 109.25 52782.26 88888.00 2006-01-23 07:26:34.905 023 18158.98 109.23 52782.17 88888.00 2006-01-23 07:26:35.405 023 18158.88 109.22 52782.22 88888.00 2006-01-23 07:26:35.905 023 18158.83 109.24 52782.41 88888.00 2006-01-23 07:26:36.405 023 18158.84 109.24 52782.29 88888.00 2006-01-23 07:26:36.905 023 18158.93 109.23 52782.31 88888.00 2006-01-23 07:26:37.405 023 18158.97 109.24 52782.30 88888.00 2006-01-23 07:26:37.905 023 18158.93 109.18 52782.30 88888.00 2006-01-23 07:26:38.405 023 18158.96 109.17 52782.25 88888.00 2006-01-23 07:26:38.905 023 18158.95 109.22 52782.16 88888.00 2006-01-23 07:26:39.405 023 18158.90 109.21 52782.08 88888.00 2006-01-23 07:26:39.905 023 18158.95 109.13 52782.17 88888.00 2006-01-23 07:26:40.405 023 18158.98 109.21 52782.05 88888.00 2006-01-23 07:26:40.905 023 18159.01 109.30 52782.01 88888.00 2006-01-23 07:26:41.405 023 18158.92 109.26 52781.96 88888.00 2006-01-23 07:26:41.905 023 18158.96 109.23 52782.08 88888.00 2006-01-23 07:26:42.405 023 18158.95 109.15 52782.21 88888.00 2006-01-23 07:26:42.905 023 18158.92 109.13 52782.25 88888.00 2006-01-23 07:26:43.405 023 18158.92 109.14 52782.10 88888.00 2006-01-23 07:26:43.905 023 18159.02 109.14 52782.14 88888.00 2006-01-23 07:26:44.405 023 18159.02 109.13 52782.16 88888.00 2006-01-23 07:26:44.905 023 18158.96 109.12 52782.11 88888.00 2006-01-23 07:26:45.405 023 18158.90 109.07 52782.17 88888.00 2006-01-23 07:26:45.905 023 18158.81 109.09 52782.09 88888.00 2006-01-23 07:26:46.405 023 18158.96 109.12 52782.14 88888.00 2006-01-23 07:26:46.905 023 18158.99 109.14 52782.17 88888.00 2006-01-23 07:26:47.405 023 18158.94 109.06 52782.22 88888.00 2006-01-23 07:26:47.905 023 18158.88 108.99 52782.19 88888.00 2006-01-23 07:26:48.405 023 18158.69 109.06 52782.17 88888.00 2006-01-23 07:26:48.905 023 18158.75 109.07 52782.14 88888.00 2006-01-23 07:26:49.405 023 18158.94 109.00 52782.22 88888.00 2006-01-23 07:26:49.905 023 18158.97 108.99 52782.19 88888.00 2006-01-23 07:26:50.405 023 18158.92 109.04 52782.04 88888.00 2006-01-23 07:26:50.905 023 18158.92 109.13 52782.07 88888.00 2006-01-23 07:26:51.405 023 18158.93 109.14 52782.09 88888.00 2006-01-23 07:26:51.905 023 18158.91 109.03 52781.89 88888.00 2006-01-23 07:26:52.405 023 18158.87 109.05 52781.88 88888.00 2006-01-23 07:26:52.905 023 18158.97 108.99 52781.94 88888.00 2006-01-23 07:26:53.405 023 18159.05 108.96 52781.94 88888.00 2006-01-23 07:26:53.905 023 18159.04 108.94 52781.91 88888.00 2006-01-23 07:26:54.405 023 18158.90 109.05 52781.96 88888.00 2006-01-23 07:26:54.905 023 18158.81 109.07 52782.06 88888.00 2006-01-23 07:26:55.405 023 18158.65 108.99 52782.04 88888.00 2006-01-23 07:26:55.905 023 18158.62 108.99 52782.05 88888.00 2006-01-23 07:26:56.405 023 18158.61 108.96 52781.98 88888.00 2006-01-23 07:26:56.905 023 18158.61 108.85 52781.93 88888.00 2006-01-23 07:26:57.405 023 18158.68 108.89 52781.87 88888.00 2006-01-23 07:26:57.905 023 18158.62 108.98 52781.94 88888.00 2006-01-23 07:26:58.405 023 18158.72 108.94 52782.07 88888.00 2006-01-23 07:26:58.905 023 18158.69 108.85 52782.07 88888.00 2006-01-23 07:26:59.405 023 18158.64 108.80 52782.02 88888.00 2006-01-23 07:26:59.905 023 18158.74 108.77 52782.01 88888.00 2006-01-23 07:27:00.405 023 18158.71 108.82 52782.06 88888.00 2006-01-23 07:27:00.905 023 18158.64 108.81 52782.04 88888.00 2006-01-23 07:27:01.405 023 18158.59 108.87 52782.12 88888.00 2006-01-23 07:27:01.905 023 18158.62 108.85 52782.06 88888.00 2006-01-23 07:27:02.405 023 18158.54 108.82 52781.95 88888.00 2006-01-23 07:27:02.905 023 18158.47 108.88 52781.84 88888.00 2006-01-23 07:27:03.405 023 18158.43 108.87 52781.76 88888.00 2006-01-23 07:27:03.905 023 18158.58 108.87 52781.71 88888.00 2006-01-23 07:27:04.405 023 18158.50 108.83 52781.84 88888.00 2006-01-23 07:27:04.905 023 18158.55 108.83 52781.89 88888.00 2006-01-23 07:27:05.405 023 18158.53 108.81 52781.77 88888.00 2006-01-23 07:27:05.905 023 18158.61 108.77 52781.71 88888.00 2006-01-23 07:27:06.405 023 18158.65 108.80 52781.74 88888.00 2006-01-23 07:27:06.905 023 18158.57 108.71 52781.85 88888.00 2006-01-23 07:27:07.405 023 18158.53 108.67 52781.83 88888.00 2006-01-23 07:27:07.905 023 18158.54 108.73 52781.75 88888.00 2006-01-23 07:27:08.405 023 18158.62 108.86 52781.76 88888.00 2006-01-23 07:27:08.905 023 18158.50 108.83 52781.85 88888.00 2006-01-23 07:27:09.405 023 18158.48 108.80 52781.86 88888.00 2006-01-23 07:27:09.905 023 18158.53 108.77 52781.85 88888.00 2006-01-23 07:27:10.405 023 18158.57 108.76 52781.79 88888.00 2006-01-23 07:27:10.905 023 18158.55 108.76 52781.78 88888.00 2006-01-23 07:27:11.405 023 18158.58 108.78 52781.73 88888.00 2006-01-23 07:27:11.905 023 18158.61 108.72 52781.70 88888.00 2006-01-23 07:27:12.405 023 18158.58 108.72 52781.68 88888.00 2006-01-23 07:27:12.905 023 18158.54 108.76 52781.63 88888.00 2006-01-23 07:27:13.405 023 18158.68 108.78 52781.61 88888.00 2006-01-23 07:27:13.905 023 18158.70 108.79 52781.70 88888.00 2006-01-23 07:27:14.405 023 18158.61 108.91 52781.65 88888.00 2006-01-23 07:27:14.905 023 18158.71 108.82 52781.56 88888.00 2006-01-23 07:27:15.405 023 18158.62 108.84 52781.56 88888.00 2006-01-23 07:27:15.905 023 18158.44 108.90 52781.48 88888.00 2006-01-23 07:27:16.405 023 18158.42 108.77 52781.64 88888.00 2006-01-23 07:27:16.905 023 18158.45 108.79 52781.66 88888.00 2006-01-23 07:27:17.405 023 18158.53 108.87 52781.70 88888.00 2006-01-23 07:27:17.905 023 18158.57 108.91 52781.65 88888.00 2006-01-23 07:27:18.405 023 18158.59 108.97 52781.82 88888.00 2006-01-23 07:27:18.905 023 18158.61 108.85 52781.89 88888.00 2006-01-23 07:27:19.405 023 18158.61 108.86 52781.83 88888.00 2006-01-23 07:27:19.905 023 18158.53 108.97 52781.84 88888.00 2006-01-23 07:27:20.405 023 18158.50 108.94 52781.83 88888.00 2006-01-23 07:27:20.905 023 18158.61 108.97 52781.85 88888.00 2006-01-23 07:27:21.405 023 18158.63 109.00 52781.84 88888.00 2006-01-23 07:27:21.905 023 18158.53 109.07 52781.76 88888.00 2006-01-23 07:27:22.405 023 18158.47 109.08 52781.73 88888.00 2006-01-23 07:27:22.905 023 18158.53 109.04 52781.75 88888.00 2006-01-23 07:27:23.405 023 18158.53 109.09 52781.75 88888.00 2006-01-23 07:27:23.905 023 18158.53 109.05 52781.68 88888.00 2006-01-23 07:27:24.405 023 18158.62 109.03 52781.67 88888.00 2006-01-23 07:27:24.905 023 18158.64 109.04 52781.63 88888.00 2006-01-23 07:27:25.405 023 18158.54 108.97 52781.56 88888.00 2006-01-23 07:27:25.905 023 18158.59 109.01 52781.55 88888.00 2006-01-23 07:27:26.405 023 18158.52 109.05 52781.54 88888.00 2006-01-23 07:27:26.905 023 18158.49 108.98 52781.49 88888.00 2006-01-23 07:27:27.405 023 18158.50 109.00 52781.46 88888.00 2006-01-23 07:27:27.905 023 18158.47 108.97 52781.50 88888.00 2006-01-23 07:27:28.405 023 18158.45 109.01 52781.56 88888.00 2006-01-23 07:27:28.905 023 18158.48 108.91 52781.55 88888.00 2006-01-23 07:27:29.405 023 18158.45 108.91 52781.55 88888.00 2006-01-23 07:27:29.905 023 18158.50 108.99 52781.44 88888.00 2006-01-23 07:27:30.405 023 18158.58 109.01 52781.53 88888.00 2006-01-23 07:27:30.905 023 18158.44 109.04 52781.60 88888.00 2006-01-23 07:27:31.405 023 18158.43 109.03 52781.49 88888.00 2006-01-23 07:27:31.905 023 18158.45 109.08 52781.44 88888.00 2006-01-23 07:27:32.405 023 18158.51 109.09 52781.53 88888.00 2006-01-23 07:27:32.905 023 18158.59 109.05 52781.58 88888.00 2006-01-23 07:27:33.405 023 18158.52 109.11 52781.62 88888.00 2006-01-23 07:27:33.905 023 18158.55 109.15 52781.61 88888.00 2006-01-23 07:27:34.405 023 18158.60 109.14 52781.56 88888.00 2006-01-23 07:27:34.905 023 18158.60 109.11 52781.60 88888.00 2006-01-23 07:27:35.405 023 18158.59 109.08 52781.54 88888.00 2006-01-23 07:27:35.905 023 18158.73 109.11 52781.49 88888.00 2006-01-23 07:27:36.405 023 18158.63 109.11 52781.49 88888.00 2006-01-23 07:27:36.905 023 18158.55 109.13 52781.48 88888.00 2006-01-23 07:27:37.405 023 18158.40 109.11 52781.40 88888.00 2006-01-23 07:27:37.905 023 18158.48 109.18 52781.43 88888.00 2006-01-23 07:27:38.405 023 18158.47 109.19 52781.65 88888.00 2006-01-23 07:27:38.905 023 18158.48 109.19 52781.59 88888.00 2006-01-23 07:27:39.405 023 18158.44 109.17 52781.53 88888.00 2006-01-23 07:27:39.905 023 18158.47 109.14 52781.44 88888.00 2006-01-23 07:27:40.405 023 18158.47 109.16 52781.40 88888.00 2006-01-23 07:27:40.905 023 18158.48 109.10 52781.40 88888.00 2006-01-23 07:27:41.405 023 18158.49 109.14 52781.49 88888.00 2006-01-23 07:27:41.905 023 18158.41 109.12 52781.50 88888.00 2006-01-23 07:27:42.405 023 18158.44 109.13 52781.44 88888.00 2006-01-23 07:27:42.905 023 18158.48 109.07 52781.48 88888.00 2006-01-23 07:27:43.405 023 18158.52 109.10 52781.49 88888.00 2006-01-23 07:27:43.905 023 18158.62 109.10 52781.32 88888.00 2006-01-23 07:27:44.405 023 18158.57 109.09 52781.37 88888.00 2006-01-23 07:27:44.905 023 18158.62 109.11 52781.50 88888.00 2006-01-23 07:27:45.405 023 18158.49 109.05 52781.58 88888.00 2006-01-23 07:27:45.905 023 18158.45 109.07 52781.53 88888.00 2006-01-23 07:27:46.405 023 18158.55 109.04 52781.50 88888.00 2006-01-23 07:27:46.905 023 18158.54 109.07 52781.43 88888.00 2006-01-23 07:27:47.405 023 18158.51 109.00 52781.43 88888.00 2006-01-23 07:27:47.905 023 18158.44 108.98 52781.44 88888.00 2006-01-23 07:27:48.405 023 18158.40 109.01 52781.46 88888.00 2006-01-23 07:27:48.905 023 18158.40 109.09 52781.39 88888.00 2006-01-23 07:27:49.405 023 18158.38 109.04 52781.35 88888.00 2006-01-23 07:27:49.905 023 18158.32 109.06 52781.38 88888.00 2006-01-23 07:27:50.405 023 18158.39 109.04 52781.46 88888.00 2006-01-23 07:27:50.905 023 18158.39 109.01 52781.59 88888.00 2006-01-23 07:27:51.405 023 18158.33 109.04 52781.54 88888.00 2006-01-23 07:27:51.905 023 18158.45 108.99 52781.46 88888.00 2006-01-23 07:27:52.405 023 18158.37 109.05 52781.40 88888.00 2006-01-23 07:27:52.905 023 18158.39 109.05 52781.42 88888.00 2006-01-23 07:27:53.405 023 18158.31 108.99 52781.56 88888.00 2006-01-23 07:27:53.905 023 18158.39 109.05 52781.66 88888.00 2006-01-23 07:27:54.405 023 18158.38 109.03 52781.51 88888.00 2006-01-23 07:27:54.905 023 18158.34 109.14 52781.41 88888.00 2006-01-23 07:27:55.405 023 18158.45 109.06 52781.41 88888.00 2006-01-23 07:27:55.905 023 18158.36 109.03 52781.53 88888.00 2006-01-23 07:27:56.405 023 18158.40 109.08 52781.48 88888.00 2006-01-23 07:27:56.905 023 18158.50 109.08 52781.49 88888.00 2006-01-23 07:27:57.405 023 18158.40 109.02 52781.46 88888.00 2006-01-23 07:27:57.905 023 18158.34 108.99 52781.54 88888.00 2006-01-23 07:27:58.405 023 18158.25 109.03 52781.48 88888.00 2006-01-23 07:27:58.905 023 18158.31 109.05 52781.39 88888.00 2006-01-23 07:27:59.405 023 18158.36 108.98 52781.40 88888.00 2006-01-23 07:27:59.905 023 18158.38 108.98 52781.44 88888.00 2006-01-23 07:28:00.405 023 18158.29 108.98 52781.39 88888.00 2006-01-23 07:28:00.905 023 18158.28 109.02 52781.36 88888.00 2006-01-23 07:28:01.405 023 18158.43 109.02 52781.26 88888.00 2006-01-23 07:28:01.905 023 18158.45 108.90 52781.14 88888.00 2006-01-23 07:28:02.405 023 18158.44 108.94 52781.20 88888.00 2006-01-23 07:28:02.905 023 18158.49 108.98 52781.18 88888.00 2006-01-23 07:28:03.405 023 18158.48 109.02 52781.10 88888.00 2006-01-23 07:28:03.905 023 18158.40 109.07 52781.12 88888.00 2006-01-23 07:28:04.405 023 18158.20 109.06 52781.20 88888.00 2006-01-23 07:28:04.905 023 18158.20 108.94 52781.20 88888.00 2006-01-23 07:28:05.405 023 18158.38 108.90 52781.17 88888.00 2006-01-23 07:28:05.905 023 18158.38 108.92 52781.17 88888.00 2006-01-23 07:28:06.405 023 18158.33 109.01 52781.24 88888.00 2006-01-23 07:28:06.905 023 18158.29 109.07 52781.24 88888.00 2006-01-23 07:28:07.405 023 18158.28 109.13 52781.29 88888.00 2006-01-23 07:28:07.905 023 18158.26 109.05 52781.26 88888.00 2006-01-23 07:28:08.405 023 18158.31 108.98 52781.21 88888.00 2006-01-23 07:28:08.905 023 18158.28 108.97 52781.20 88888.00 2006-01-23 07:28:09.405 023 18158.28 109.03 52781.17 88888.00 2006-01-23 07:28:09.905 023 18158.29 108.99 52781.18 88888.00 2006-01-23 07:28:10.405 023 18158.19 108.97 52781.31 88888.00 2006-01-23 07:28:10.905 023 18158.27 108.99 52781.30 88888.00 2006-01-23 07:28:11.405 023 18158.29 108.96 52781.26 88888.00 2006-01-23 07:28:11.905 023 18158.36 108.89 52781.38 88888.00 2006-01-23 07:28:12.405 023 18158.37 108.83 52781.29 88888.00 2006-01-23 07:28:12.905 023 18158.41 108.83 52781.31 88888.00 2006-01-23 07:28:13.405 023 18158.31 108.88 52781.36 88888.00 2006-01-23 07:28:13.905 023 18158.32 108.82 52781.35 88888.00 2006-01-23 07:28:14.405 023 18158.30 108.86 52781.23 88888.00 2006-01-23 07:28:14.905 023 18158.29 108.84 52781.21 88888.00 2006-01-23 07:28:15.405 023 18158.32 108.88 52781.19 88888.00 2006-01-23 07:28:15.905 023 18158.33 108.89 52781.21 88888.00 2006-01-23 07:28:16.405 023 18158.39 108.90 52781.47 88888.00 2006-01-23 07:28:16.905 023 18158.50 108.91 52781.55 88888.00 2006-01-23 07:28:17.405 023 18158.40 108.92 52781.40 88888.00 2006-01-23 07:28:17.905 023 18158.36 108.97 52781.17 88888.00 2006-01-23 07:28:18.405 023 18158.34 108.99 52781.18 88888.00 2006-01-23 07:28:18.905 023 18158.39 109.09 52781.23 88888.00 2006-01-23 07:28:19.405 023 18158.49 109.08 52781.28 88888.00 2006-01-23 07:28:19.905 023 18158.38 108.98 52781.31 88888.00 2006-01-23 07:28:20.405 023 18158.37 109.01 52781.27 88888.00 2006-01-23 07:28:20.905 023 18158.38 109.04 52781.24 88888.00 2006-01-23 07:28:21.405 023 18158.19 109.05 52781.26 88888.00 2006-01-23 07:28:21.905 023 18158.10 109.06 52781.25 88888.00 2006-01-23 07:28:22.405 023 18158.10 109.10 52781.27 88888.00 2006-01-23 07:28:22.905 023 18158.08 109.05 52781.31 88888.00 2006-01-23 07:28:23.405 023 18158.09 109.11 52781.26 88888.00 2006-01-23 07:28:23.905 023 18158.12 109.14 52781.37 88888.00 2006-01-23 07:28:24.405 023 18158.25 109.10 52781.48 88888.00 2006-01-23 07:28:24.905 023 18158.30 109.07 52781.40 88888.00 2006-01-23 07:28:25.405 023 18158.26 109.09 52781.23 88888.00 2006-01-23 07:28:25.905 023 18158.19 109.17 52781.28 88888.00 2006-01-23 07:28:26.405 023 18158.14 109.23 52781.39 88888.00 2006-01-23 07:28:26.905 023 18158.11 109.25 52781.37 88888.00 2006-01-23 07:28:27.405 023 18158.10 109.29 52781.27 88888.00 2006-01-23 07:28:27.905 023 18158.19 109.29 52781.38 88888.00 2006-01-23 07:28:28.405 023 18158.07 109.20 52781.47 88888.00 2006-01-23 07:28:28.905 023 18158.01 109.26 52781.26 88888.00 2006-01-23 07:28:29.405 023 18158.01 109.26 52781.14 88888.00 2006-01-23 07:28:29.905 023 18158.09 109.31 52781.21 88888.00 2006-01-23 07:28:30.405 023 18158.05 109.34 52781.31 88888.00 2006-01-23 07:28:30.905 023 18158.05 109.34 52781.31 88888.00 2006-01-23 07:28:31.405 023 18158.01 109.32 52781.30 88888.00 2006-01-23 07:28:31.905 023 18157.99 109.21 52781.40 88888.00 2006-01-23 07:28:32.405 023 18158.09 109.17 52781.35 88888.00 2006-01-23 07:28:32.905 023 18158.12 109.22 52781.39 88888.00 2006-01-23 07:28:33.405 023 18157.94 109.24 52781.35 88888.00 2006-01-23 07:28:33.905 023 18157.97 109.26 52781.27 88888.00 2006-01-23 07:28:34.405 023 18158.07 109.21 52781.30 88888.00 2006-01-23 07:28:34.905 023 18158.10 109.25 52781.37 88888.00 2006-01-23 07:28:35.405 023 18158.19 109.24 52781.47 88888.00 2006-01-23 07:28:35.905 023 18158.22 109.25 52781.33 88888.00 2006-01-23 07:28:36.405 023 18158.15 109.20 52781.32 88888.00 2006-01-23 07:28:36.905 023 18158.15 109.24 52781.23 88888.00 2006-01-23 07:28:37.405 023 18158.17 109.23 52781.26 88888.00 2006-01-23 07:28:37.905 023 18158.23 109.19 52781.39 88888.00 2006-01-23 07:28:38.405 023 18158.18 109.23 52781.36 88888.00 2006-01-23 07:28:38.905 023 18158.10 109.28 52781.35 88888.00 2006-01-23 07:28:39.405 023 18158.07 109.32 52781.31 88888.00 2006-01-23 07:28:39.905 023 18158.03 109.36 52781.35 88888.00 2006-01-23 07:28:40.405 023 18158.20 109.32 52781.27 88888.00 2006-01-23 07:28:40.905 023 18158.21 109.33 52781.19 88888.00 2006-01-23 07:28:41.405 023 18158.17 109.35 52781.30 88888.00 2006-01-23 07:28:41.905 023 18158.11 109.38 52781.37 88888.00 2006-01-23 07:28:42.405 023 18158.16 109.38 52781.25 88888.00 2006-01-23 07:28:42.905 023 18158.23 109.32 52781.18 88888.00 2006-01-23 07:28:43.405 023 18158.27 109.29 52781.07 88888.00 2006-01-23 07:28:43.905 023 18158.31 109.35 52781.12 88888.00 2006-01-23 07:28:44.405 023 18158.31 109.30 52781.20 88888.00 2006-01-23 07:28:44.905 023 18158.30 109.33 52781.28 88888.00 2006-01-23 07:28:45.405 023 18158.22 109.42 52781.29 88888.00 2006-01-23 07:28:45.905 023 18158.27 109.43 52781.30 88888.00 2006-01-23 07:28:46.405 023 18158.23 109.43 52781.43 88888.00 2006-01-23 07:28:46.905 023 18158.16 109.44 52781.48 88888.00 2006-01-23 07:28:47.405 023 18158.17 109.34 52781.44 88888.00 2006-01-23 07:28:47.905 023 18158.10 109.35 52781.32 88888.00 2006-01-23 07:28:48.405 023 18158.18 109.40 52781.30 88888.00 2006-01-23 07:28:48.905 023 18158.22 109.42 52781.41 88888.00 2006-01-23 07:28:49.405 023 18158.19 109.43 52781.36 88888.00 2006-01-23 07:28:49.905 023 18158.18 109.41 52781.30 88888.00 2006-01-23 07:28:50.405 023 18158.21 109.42 52781.32 88888.00 2006-01-23 07:28:50.905 023 18158.19 109.45 52781.24 88888.00 2006-01-23 07:28:51.405 023 18158.05 109.41 52781.24 88888.00 2006-01-23 07:28:51.905 023 18158.10 109.33 52781.21 88888.00 2006-01-23 07:28:52.405 023 18158.27 109.34 52781.17 88888.00 2006-01-23 07:28:52.905 023 18158.17 109.38 52781.16 88888.00 2006-01-23 07:28:53.405 023 18158.15 109.46 52781.20 88888.00 2006-01-23 07:28:53.905 023 18158.08 109.49 52781.13 88888.00 2006-01-23 07:28:54.405 023 18157.89 109.48 52781.18 88888.00 2006-01-23 07:28:54.905 023 18157.85 109.48 52781.24 88888.00 2006-01-23 07:28:55.405 023 18158.05 109.52 52781.23 88888.00 2006-01-23 07:28:55.905 023 18158.11 109.52 52781.23 88888.00 2006-01-23 07:28:56.405 023 18158.11 109.56 52781.17 88888.00 2006-01-23 07:28:56.905 023 18158.16 109.49 52781.14 88888.00 2006-01-23 07:28:57.405 023 18158.30 109.51 52781.14 88888.00 2006-01-23 07:28:57.905 023 18158.23 109.55 52781.29 88888.00 2006-01-23 07:28:58.405 023 18158.25 109.53 52781.43 88888.00 2006-01-23 07:28:58.905 023 18158.12 109.49 52781.37 88888.00 2006-01-23 07:28:59.405 023 18158.09 109.53 52781.17 88888.00 2006-01-23 07:28:59.905 023 18158.21 109.52 52781.12 88888.00 2006-01-23 07:29:00.405 023 18158.22 109.45 52781.16 88888.00 2006-01-23 07:29:00.905 023 18158.29 109.46 52781.21 88888.00 2006-01-23 07:29:01.405 023 18158.28 109.52 52781.14 88888.00 2006-01-23 07:29:01.905 023 18158.30 109.44 52781.13 88888.00 2006-01-23 07:29:02.405 023 18158.19 109.41 52781.10 88888.00 2006-01-23 07:29:02.905 023 18158.18 109.46 52781.07 88888.00 2006-01-23 07:29:03.405 023 18158.18 109.56 52781.06 88888.00 2006-01-23 07:29:03.905 023 18158.19 109.61 52780.92 88888.00 2006-01-23 07:29:04.405 023 18158.17 109.59 52780.84 88888.00 2006-01-23 07:29:04.905 023 18158.10 109.58 52780.90 88888.00 2006-01-23 07:29:05.405 023 18158.19 109.66 52780.88 88888.00 2006-01-23 07:29:05.905 023 18158.20 109.62 52781.01 88888.00 2006-01-23 07:29:06.405 023 18158.27 109.65 52781.02 88888.00 2006-01-23 07:29:06.905 023 18158.31 109.62 52780.98 88888.00 2006-01-23 07:29:07.405 023 18158.29 109.59 52781.13 88888.00 2006-01-23 07:29:07.905 023 18158.25 109.64 52781.10 88888.00 2006-01-23 07:29:08.405 023 18158.12 109.63 52781.17 88888.00 2006-01-23 07:29:08.905 023 18158.17 109.63 52781.16 88888.00 2006-01-23 07:29:09.405 023 18158.09 109.61 52781.13 88888.00 2006-01-23 07:29:09.905 023 18158.06 109.55 52781.03 88888.00 2006-01-23 07:29:10.405 023 18158.00 109.50 52780.95 88888.00 2006-01-23 07:29:10.905 023 18158.09 109.54 52781.06 88888.00 2006-01-23 07:29:11.405 023 18158.08 109.59 52781.10 88888.00 2006-01-23 07:29:11.905 023 18158.01 109.56 52781.01 88888.00 2006-01-23 07:29:12.405 023 18158.14 109.53 52780.97 88888.00 2006-01-23 07:29:12.905 023 18158.12 109.58 52781.06 88888.00 2006-01-23 07:29:13.405 023 18158.22 109.67 52781.09 88888.00 2006-01-23 07:29:13.905 023 18158.28 109.67 52781.03 88888.00 2006-01-23 07:29:14.405 023 18158.27 109.59 52781.12 88888.00 2006-01-23 07:29:14.905 023 18158.22 109.52 52781.23 88888.00 2006-01-23 07:29:15.405 023 18158.23 109.54 52781.18 88888.00 2006-01-23 07:29:15.905 023 18158.22 109.63 52781.21 88888.00 2006-01-23 07:29:16.405 023 18158.29 109.61 52781.26 88888.00 2006-01-23 07:29:16.905 023 18158.36 109.62 52781.32 88888.00 2006-01-23 07:29:17.405 023 18158.23 109.64 52781.28 88888.00 2006-01-23 07:29:17.905 023 18158.15 109.57 52781.29 88888.00 2006-01-23 07:29:18.405 023 18158.16 109.54 52781.29 88888.00 2006-01-23 07:29:18.905 023 18158.20 109.57 52781.33 88888.00 2006-01-23 07:29:19.405 023 18158.15 109.58 52781.38 88888.00 2006-01-23 07:29:19.905 023 18158.19 109.51 52781.38 88888.00 2006-01-23 07:29:20.405 023 18158.18 109.55 52781.33 88888.00 2006-01-23 07:29:20.905 023 18158.20 109.59 52781.30 88888.00 2006-01-23 07:29:21.405 023 18158.09 109.64 52781.30 88888.00 2006-01-23 07:29:21.905 023 18158.10 109.68 52781.32 88888.00 2006-01-23 07:29:22.405 023 18158.09 109.64 52781.37 88888.00 2006-01-23 07:29:22.905 023 18158.12 109.63 52781.33 88888.00 2006-01-23 07:29:23.405 023 18158.04 109.67 52781.31 88888.00 2006-01-23 07:29:23.905 023 18158.19 109.58 52781.27 88888.00 2006-01-23 07:29:24.405 023 18158.11 109.61 52781.23 88888.00 2006-01-23 07:29:24.905 023 18158.05 109.66 52781.15 88888.00 2006-01-23 07:29:25.405 023 18158.03 109.58 52781.23 88888.00 2006-01-23 07:29:25.905 023 18158.08 109.62 52781.14 88888.00 2006-01-23 07:29:26.405 023 18158.23 109.67 52781.07 88888.00 2006-01-23 07:29:26.905 023 18158.15 109.66 52781.23 88888.00 2006-01-23 07:29:27.405 023 18158.06 109.58 52781.32 88888.00 2006-01-23 07:29:27.905 023 18158.17 109.58 52781.39 88888.00 2006-01-23 07:29:28.405 023 18158.19 109.62 52781.23 88888.00 2006-01-23 07:29:28.905 023 18158.14 109.70 52781.16 88888.00 2006-01-23 07:29:29.405 023 18158.07 109.68 52781.23 88888.00 2006-01-23 07:29:29.905 023 18158.07 109.61 52781.28 88888.00 2006-01-23 07:29:30.405 023 18158.09 109.61 52781.24 88888.00 2006-01-23 07:29:30.905 023 18158.00 109.71 52781.27 88888.00 2006-01-23 07:29:31.405 023 18158.10 109.76 52781.20 88888.00 2006-01-23 07:29:31.905 023 18158.10 109.74 52781.21 88888.00 2006-01-23 07:29:32.405 023 18158.12 109.66 52781.16 88888.00 2006-01-23 07:29:32.905 023 18158.11 109.68 52781.10 88888.00 2006-01-23 07:29:33.405 023 18158.22 109.61 52781.23 88888.00 2006-01-23 07:29:33.905 023 18158.17 109.73 52781.19 88888.00 2006-01-23 07:29:34.405 023 18158.01 109.75 52781.20 88888.00 2006-01-23 07:29:34.905 023 18157.97 109.58 52781.15 88888.00 2006-01-23 07:29:35.405 023 18158.08 109.59 52781.12 88888.00 2006-01-23 07:29:35.905 023 18158.23 109.71 52781.09 88888.00 2006-01-23 07:29:36.405 023 18158.19 109.74 52781.03 88888.00 2006-01-23 07:29:36.905 023 18158.03 109.81 52780.98 88888.00 2006-01-23 07:29:37.405 023 18157.92 109.82 52781.13 88888.00 2006-01-23 07:29:37.905 023 18158.03 109.76 52781.12 88888.00 2006-01-23 07:29:38.405 023 18157.96 109.76 52781.06 88888.00 2006-01-23 07:29:38.905 023 18157.88 109.84 52781.09 88888.00 2006-01-23 07:29:39.405 023 18157.89 109.90 52781.14 88888.00 2006-01-23 07:29:39.905 023 18157.95 109.83 52781.12 88888.00 2006-01-23 07:29:40.405 023 18158.01 109.81 52781.20 88888.00 2006-01-23 07:29:40.905 023 18157.93 109.81 52781.09 88888.00 2006-01-23 07:29:41.405 023 18157.93 109.71 52781.08 88888.00 2006-01-23 07:29:41.905 023 18157.93 109.68 52781.08 88888.00 2006-01-23 07:29:42.405 023 18157.98 109.73 52780.93 88888.00 2006-01-23 07:29:42.905 023 18157.99 109.82 52780.83 88888.00 2006-01-23 07:29:43.405 023 18158.06 109.82 52780.88 88888.00 2006-01-23 07:29:43.905 023 18157.97 109.80 52780.86 88888.00 2006-01-23 07:29:44.405 023 18158.06 109.81 52780.91 88888.00 2006-01-23 07:29:44.905 023 18158.03 109.85 52780.92 88888.00 2006-01-23 07:29:45.405 023 18157.96 109.88 52780.85 88888.00 2006-01-23 07:29:45.905 023 18157.95 109.85 52780.90 88888.00 2006-01-23 07:29:46.405 023 18157.95 109.90 52780.83 88888.00 2006-01-23 07:29:46.905 023 18157.95 109.96 52780.82 88888.00 2006-01-23 07:29:47.405 023 18157.94 109.95 52781.02 88888.00 2006-01-23 07:29:47.905 023 18157.96 109.96 52781.09 88888.00 2006-01-23 07:29:48.405 023 18157.93 109.94 52781.13 88888.00 2006-01-23 07:29:48.905 023 18158.01 109.90 52781.16 88888.00 2006-01-23 07:29:49.405 023 18158.04 109.91 52781.04 88888.00 2006-01-23 07:29:49.905 023 18157.94 109.88 52781.12 88888.00 2006-01-23 07:29:50.405 023 18157.87 109.95 52781.06 88888.00 2006-01-23 07:29:50.905 023 18157.93 109.96 52781.04 88888.00 2006-01-23 07:29:51.405 023 18157.97 109.92 52781.12 88888.00 2006-01-23 07:29:51.905 023 18157.95 109.91 52781.05 88888.00 2006-01-23 07:29:52.405 023 18157.98 109.92 52780.96 88888.00 2006-01-23 07:29:52.905 023 18157.95 109.91 52780.96 88888.00 2006-01-23 07:29:53.405 023 18157.94 109.94 52781.02 88888.00 2006-01-23 07:29:53.905 023 18157.93 109.96 52781.06 88888.00 2006-01-23 07:29:54.405 023 18157.97 109.92 52781.10 88888.00 2006-01-23 07:29:54.905 023 18157.90 109.82 52781.09 88888.00 2006-01-23 07:29:55.405 023 18157.77 109.81 52781.10 88888.00 2006-01-23 07:29:55.905 023 18157.76 109.86 52781.09 88888.00 2006-01-23 07:29:56.405 023 18157.77 109.94 52781.03 88888.00 2006-01-23 07:29:56.905 023 18157.76 109.92 52780.92 88888.00 2006-01-23 07:29:57.405 023 18157.73 109.96 52781.05 88888.00 2006-01-23 07:29:57.905 023 18157.66 110.02 52781.08 88888.00 2006-01-23 07:29:58.405 023 18157.68 109.96 52781.16 88888.00 2006-01-23 07:29:58.905 023 18157.71 109.98 52781.07 88888.00 2006-01-23 07:29:59.405 023 18157.72 109.99 52781.12 88888.00 2006-01-23 07:29:59.905 023 18157.89 110.00 52781.16 88888.00 2006-01-23 07:30:00.405 023 18157.83 109.96 52781.21 88888.00 2006-01-23 07:30:00.905 023 18157.90 109.92 52781.23 88888.00 2006-01-23 07:30:01.405 023 18157.84 109.87 52781.26 88888.00 2006-01-23 07:30:01.905 023 18157.87 109.82 52781.21 88888.00 2006-01-23 07:30:02.405 023 18157.89 109.79 52781.20 88888.00 2006-01-23 07:30:02.905 023 18157.83 109.78 52781.29 88888.00 2006-01-23 07:30:03.405 023 18157.77 109.83 52781.18 88888.00 2006-01-23 07:30:03.905 023 18157.72 109.86 52781.12 88888.00 2006-01-23 07:30:04.405 023 18157.73 109.83 52781.06 88888.00 2006-01-23 07:30:04.905 023 18157.76 109.80 52780.96 88888.00 2006-01-23 07:30:05.405 023 18157.76 109.85 52780.95 88888.00 2006-01-23 07:30:05.905 023 18157.67 109.85 52780.93 88888.00 2006-01-23 07:30:06.405 023 18157.78 109.79 52781.02 88888.00 2006-01-23 07:30:06.905 023 18157.75 109.76 52781.18 88888.00 2006-01-23 07:30:07.405 023 18157.83 109.81 52781.23 88888.00 2006-01-23 07:30:07.905 023 18157.93 109.82 52781.18 88888.00 2006-01-23 07:30:08.405 023 18157.96 109.77 52781.21 88888.00 2006-01-23 07:30:08.905 023 18157.83 109.78 52781.20 88888.00 2006-01-23 07:30:09.405 023 18157.77 109.71 52781.17 88888.00 2006-01-23 07:30:09.905 023 18157.76 109.77 52781.10 88888.00 2006-01-23 07:30:10.405 023 18157.75 109.87 52781.04 88888.00 2006-01-23 07:30:10.905 023 18157.75 109.96 52781.01 88888.00 2006-01-23 07:30:11.405 023 18157.82 109.96 52780.92 88888.00 2006-01-23 07:30:11.905 023 18157.75 110.03 52781.03 88888.00 2006-01-23 07:30:12.405 023 18157.67 110.06 52781.03 88888.00 2006-01-23 07:30:12.905 023 18157.62 110.01 52781.00 88888.00 2006-01-23 07:30:13.405 023 18157.56 109.92 52780.98 88888.00 2006-01-23 07:30:13.905 023 18157.66 109.91 52781.07 88888.00 2006-01-23 07:30:14.405 023 18157.66 110.00 52781.08 88888.00 2006-01-23 07:30:14.905 023 18157.67 110.00 52781.05 88888.00 2006-01-23 07:30:15.405 023 18157.60 109.95 52781.17 88888.00 2006-01-23 07:30:15.905 023 18157.63 109.98 52781.23 88888.00 2006-01-23 07:30:16.405 023 18157.74 109.98 52781.24 88888.00 2006-01-23 07:30:16.905 023 18157.82 110.02 52781.21 88888.00 2006-01-23 07:30:17.405 023 18157.82 110.07 52781.09 88888.00 2006-01-23 07:30:17.905 023 18157.78 110.00 52781.08 88888.00 2006-01-23 07:30:18.405 023 18157.69 109.99 52781.03 88888.00 2006-01-23 07:30:18.905 023 18157.66 109.99 52780.93 88888.00 2006-01-23 07:30:19.405 023 18157.67 110.01 52780.96 88888.00 2006-01-23 07:30:19.905 023 18157.73 109.98 52781.03 88888.00 2006-01-23 07:30:20.405 023 18157.71 110.00 52781.07 88888.00 2006-01-23 07:30:20.905 023 18157.63 110.07 52781.07 88888.00 2006-01-23 07:30:21.405 023 18157.65 110.03 52781.01 88888.00 2006-01-23 07:30:21.905 023 18157.71 109.90 52781.06 88888.00 2006-01-23 07:30:22.405 023 18157.68 109.94 52781.09 88888.00 2006-01-23 07:30:22.905 023 18157.46 109.88 52781.05 88888.00 2006-01-23 07:30:23.405 023 18157.54 109.97 52781.02 88888.00 2006-01-23 07:30:23.905 023 18157.69 110.01 52781.00 88888.00 2006-01-23 07:30:24.405 023 18157.76 110.08 52780.95 88888.00 2006-01-23 07:30:24.905 023 18157.68 110.16 52780.90 88888.00 2006-01-23 07:30:25.405 023 18157.54 110.02 52780.92 88888.00 2006-01-23 07:30:25.905 023 18157.52 109.94 52780.91 88888.00 2006-01-23 07:30:26.405 023 18157.53 110.00 52780.98 88888.00 2006-01-23 07:30:26.905 023 18157.56 110.05 52780.98 88888.00 2006-01-23 07:30:27.405 023 18157.57 109.97 52780.92 88888.00 2006-01-23 07:30:27.905 023 18157.58 109.94 52780.95 88888.00 2006-01-23 07:30:28.405 023 18157.58 109.94 52780.93 88888.00 2006-01-23 07:30:28.905 023 18157.54 109.98 52780.97 88888.00 2006-01-23 07:30:29.405 023 18157.67 110.00 52780.96 88888.00 2006-01-23 07:30:29.905 023 18157.60 110.00 52780.97 88888.00 2006-01-23 07:30:30.405 023 18157.60 109.96 52781.01 88888.00 2006-01-23 07:30:30.905 023 18157.66 109.91 52781.19 88888.00 2006-01-23 07:30:31.405 023 18157.63 109.97 52781.10 88888.00 2006-01-23 07:30:31.905 023 18157.71 109.99 52781.00 88888.00 2006-01-23 07:30:32.405 023 18157.64 109.90 52780.86 88888.00 2006-01-23 07:30:32.905 023 18157.47 109.96 52780.94 88888.00 2006-01-23 07:30:33.405 023 18157.51 110.01 52781.05 88888.00 2006-01-23 07:30:33.905 023 18157.56 110.05 52781.29 88888.00 2006-01-23 07:30:34.405 023 18157.67 109.99 52781.14 88888.00 2006-01-23 07:30:34.905 023 18157.60 109.96 52781.05 88888.00 2006-01-23 07:30:35.405 023 18157.53 109.94 52781.19 88888.00 2006-01-23 07:30:35.905 023 18157.56 110.01 52781.25 88888.00 2006-01-23 07:30:36.405 023 18157.58 110.03 52781.14 88888.00 2006-01-23 07:30:36.905 023 18157.44 110.00 52781.14 88888.00 2006-01-23 07:30:37.405 023 18157.53 109.95 52781.18 88888.00 2006-01-23 07:30:37.905 023 18157.65 109.97 52781.15 88888.00 2006-01-23 07:30:38.405 023 18157.56 109.96 52781.18 88888.00 2006-01-23 07:30:38.905 023 18157.60 109.97 52781.13 88888.00 2006-01-23 07:30:39.405 023 18157.61 110.01 52781.14 88888.00 2006-01-23 07:30:39.905 023 18157.66 110.10 52781.16 88888.00 2006-01-23 07:30:40.405 023 18157.61 110.06 52781.24 88888.00 2006-01-23 07:30:40.905 023 18157.58 110.07 52781.21 88888.00 2006-01-23 07:30:41.405 023 18157.63 110.14 52781.25 88888.00 2006-01-23 07:30:41.905 023 18157.65 110.20 52781.13 88888.00 2006-01-23 07:30:42.405 023 18157.66 110.15 52781.18 88888.00 2006-01-23 07:30:42.905 023 18157.66 110.20 52781.31 88888.00 2006-01-23 07:30:43.405 023 18157.54 110.12 52781.32 88888.00 2006-01-23 07:30:43.905 023 18157.57 110.08 52781.35 88888.00 2006-01-23 07:30:44.405 023 18157.63 110.14 52781.18 88888.00 2006-01-23 07:30:44.905 023 18157.64 110.20 52781.16 88888.00 2006-01-23 07:30:45.405 023 18157.61 110.20 52781.25 88888.00 2006-01-23 07:30:45.905 023 18157.57 110.28 52781.23 88888.00 2006-01-23 07:30:46.405 023 18157.57 110.25 52781.29 88888.00 2006-01-23 07:30:46.905 023 18157.60 110.25 52781.31 88888.00 2006-01-23 07:30:47.405 023 18157.62 110.26 52781.26 88888.00 2006-01-23 07:30:47.905 023 18157.54 110.24 52781.24 88888.00 2006-01-23 07:30:48.405 023 18157.54 110.29 52781.24 88888.00 2006-01-23 07:30:48.905 023 18157.55 110.25 52781.26 88888.00 2006-01-23 07:30:49.405 023 18157.68 110.19 52781.26 88888.00 2006-01-23 07:30:49.905 023 18157.55 110.16 52781.14 88888.00 2006-01-23 07:30:50.405 023 18157.62 110.20 52781.18 88888.00 2006-01-23 07:30:50.905 023 18157.76 110.24 52781.20 88888.00 2006-01-23 07:30:51.405 023 18157.75 110.34 52781.23 88888.00 2006-01-23 07:30:51.905 023 18157.74 110.38 52781.29 88888.00 2006-01-23 07:30:52.405 023 18157.62 110.33 52781.42 88888.00 2006-01-23 07:30:52.905 023 18157.72 110.37 52781.40 88888.00 2006-01-23 07:30:53.405 023 18157.73 110.41 52781.42 88888.00 2006-01-23 07:30:53.905 023 18157.69 110.45 52781.40 88888.00 2006-01-23 07:30:54.405 023 18157.67 110.45 52781.46 88888.00 2006-01-23 07:30:54.905 023 18157.60 110.47 52781.42 88888.00 2006-01-23 07:30:55.405 023 18157.53 110.43 52781.50 88888.00 2006-01-23 07:30:55.905 023 18157.56 110.39 52781.54 88888.00 2006-01-23 07:30:56.405 023 18157.57 110.34 52781.52 88888.00 2006-01-23 07:30:56.905 023 18157.60 110.38 52781.31 88888.00 2006-01-23 07:30:57.405 023 18157.71 110.42 52781.26 88888.00 2006-01-23 07:30:57.905 023 18157.66 110.48 52781.37 88888.00 2006-01-23 07:30:58.405 023 18157.60 110.44 52781.41 88888.00 2006-01-23 07:30:58.905 023 18157.63 110.38 52781.40 88888.00 2006-01-23 07:30:59.405 023 18157.67 110.37 52781.37 88888.00 2006-01-23 07:30:59.905 023 18157.68 110.41 52781.41 88888.00 2006-01-23 07:31:00.405 023 18157.53 110.37 52781.40 88888.00 2006-01-23 07:31:00.905 023 18157.54 110.45 52781.40 88888.00 2006-01-23 07:31:01.405 023 18157.61 110.49 52781.43 88888.00 2006-01-23 07:31:01.905 023 18157.55 110.47 52781.42 88888.00 2006-01-23 07:31:02.405 023 18157.57 110.45 52781.47 88888.00 2006-01-23 07:31:02.905 023 18157.66 110.52 52781.46 88888.00 2006-01-23 07:31:03.405 023 18157.68 110.47 52781.43 88888.00 2006-01-23 07:31:03.905 023 18157.60 110.46 52781.44 88888.00 2006-01-23 07:31:04.405 023 18157.56 110.50 52781.39 88888.00 2006-01-23 07:31:04.905 023 18157.57 110.52 52781.46 88888.00 2006-01-23 07:31:05.405 023 18157.50 110.51 52781.55 88888.00 2006-01-23 07:31:05.905 023 18157.47 110.59 52781.63 88888.00 2006-01-23 07:31:06.405 023 18157.52 110.65 52781.68 88888.00 2006-01-23 07:31:06.905 023 18157.63 110.66 52781.72 88888.00 2006-01-23 07:31:07.405 023 18157.67 110.66 52781.68 88888.00 2006-01-23 07:31:07.905 023 18157.74 110.61 52781.71 88888.00 2006-01-23 07:31:08.405 023 18157.67 110.71 52781.75 88888.00 2006-01-23 07:31:08.905 023 18157.68 110.80 52781.67 88888.00 2006-01-23 07:31:09.405 023 18157.69 110.79 52781.59 88888.00 2006-01-23 07:31:09.905 023 18157.66 110.83 52781.53 88888.00 2006-01-23 07:31:10.405 023 18157.66 110.81 52781.56 88888.00 2006-01-23 07:31:10.905 023 18157.64 110.74 52781.54 88888.00 2006-01-23 07:31:11.405 023 18157.61 110.66 52781.58 88888.00 2006-01-23 07:31:11.905 023 18157.61 110.71 52781.51 88888.00 2006-01-23 07:31:12.405 023 18157.64 110.72 52781.51 88888.00 2006-01-23 07:31:12.905 023 18157.55 110.71 52781.56 88888.00 2006-01-23 07:31:13.405 023 18157.53 110.72 52781.61 88888.00 2006-01-23 07:31:13.905 023 18157.62 110.80 52781.58 88888.00 2006-01-23 07:31:14.405 023 18157.57 110.89 52781.61 88888.00 2006-01-23 07:31:14.905 023 18157.58 110.85 52781.63 88888.00 2006-01-23 07:31:15.405 023 18157.57 110.84 52781.54 88888.00 2006-01-23 07:31:15.905 023 18157.58 110.92 52781.43 88888.00 2006-01-23 07:31:16.405 023 18157.53 110.91 52781.51 88888.00 2006-01-23 07:31:16.905 023 18157.47 110.87 52781.53 88888.00 2006-01-23 07:31:17.405 023 18157.51 110.92 52781.55 88888.00 2006-01-23 07:31:17.905 023 18157.61 110.95 52781.51 88888.00 2006-01-23 07:31:18.405 023 18157.60 110.94 52781.48 88888.00 2006-01-23 07:31:18.905 023 18157.54 110.96 52781.37 88888.00 2006-01-23 07:31:19.405 023 18157.55 111.02 52781.36 88888.00 2006-01-23 07:31:19.905 023 18157.52 111.05 52781.47 88888.00 2006-01-23 07:31:20.405 023 18157.56 111.10 52781.46 88888.00 2006-01-23 07:31:20.905 023 18157.56 111.06 52781.54 88888.00 2006-01-23 07:31:21.405 023 18157.64 111.01 52781.54 88888.00 2006-01-23 07:31:21.905 023 18157.63 110.95 52781.56 88888.00 2006-01-23 07:31:22.405 023 18157.60 110.87 52781.61 88888.00 2006-01-23 07:31:22.905 023 18157.66 110.91 52781.76 88888.00 2006-01-23 07:31:23.405 023 18157.60 110.98 52781.82 88888.00 2006-01-23 07:31:23.905 023 18157.54 110.94 52781.76 88888.00 2006-01-23 07:31:24.405 023 18157.60 110.94 52781.77 88888.00 2006-01-23 07:31:24.905 023 18157.71 110.96 52781.72 88888.00 2006-01-23 07:31:25.405 023 18157.60 111.00 52781.67 88888.00 2006-01-23 07:31:25.905 023 18157.56 111.04 52781.66 88888.00 2006-01-23 07:31:26.405 023 18157.40 111.05 52781.74 88888.00 2006-01-23 07:31:26.905 023 18157.29 110.96 52781.71 88888.00 2006-01-23 07:31:27.405 023 18157.42 111.03 52781.67 88888.00 2006-01-23 07:31:27.905 023 18157.42 111.03 52781.71 88888.00 2006-01-23 07:31:28.405 023 18157.46 111.07 52781.74 88888.00 2006-01-23 07:31:28.905 023 18157.44 111.07 52781.82 88888.00 2006-01-23 07:31:29.405 023 18157.44 111.07 52781.78 88888.00 2006-01-23 07:31:29.905 023 18157.47 111.11 52781.76 88888.00 2006-01-23 07:31:30.405 023 18157.39 111.09 52781.66 88888.00 2006-01-23 07:31:30.905 023 18157.40 111.13 52781.73 88888.00 2006-01-23 07:31:31.405 023 18157.33 111.14 52781.73 88888.00 2006-01-23 07:31:31.905 023 18157.40 111.19 52781.59 88888.00 2006-01-23 07:31:32.405 023 18157.60 111.25 52781.59 88888.00 2006-01-23 07:31:32.905 023 18157.54 111.23 52781.67 88888.00 2006-01-23 07:31:33.405 023 18157.55 111.13 52781.63 88888.00 2006-01-23 07:31:33.905 023 18157.53 111.11 52781.66 88888.00 2006-01-23 07:31:34.405 023 18157.46 111.15 52781.75 88888.00 2006-01-23 07:31:34.905 023 18157.44 111.20 52781.76 88888.00 2006-01-23 07:31:35.405 023 18157.50 111.23 52781.66 88888.00 2006-01-23 07:31:35.905 023 18157.39 111.22 52781.66 88888.00 2006-01-23 07:31:36.405 023 18157.22 111.19 52781.67 88888.00 2006-01-23 07:31:36.905 023 18157.44 111.16 52781.72 88888.00 2006-01-23 07:31:37.405 023 18157.60 111.28 52781.72 88888.00 2006-01-23 07:31:37.905 023 18157.56 111.34 52781.67 88888.00 2006-01-23 07:31:38.405 023 18157.55 111.33 52781.67 88888.00 2006-01-23 07:31:38.905 023 18157.46 111.31 52781.62 88888.00 2006-01-23 07:31:39.405 023 18157.34 111.34 52781.63 88888.00 2006-01-23 07:31:39.905 023 18157.40 111.43 52781.63 88888.00 2006-01-23 07:31:40.405 023 18157.43 111.41 52781.64 88888.00 2006-01-23 07:31:40.905 023 18157.61 111.40 52781.60 88888.00 2006-01-23 07:31:41.405 023 18157.58 111.35 52781.60 88888.00 2006-01-23 07:31:41.905 023 18157.49 111.39 52781.66 88888.00 2006-01-23 07:31:42.405 023 18157.49 111.37 52781.81 88888.00 2006-01-23 07:31:42.905 023 18157.49 111.31 52781.84 88888.00 2006-01-23 07:31:43.405 023 18157.45 111.26 52781.67 88888.00 2006-01-23 07:31:43.905 023 18157.56 111.19 52781.66 88888.00 2006-01-23 07:31:44.405 023 18157.53 111.19 52781.67 88888.00 2006-01-23 07:31:44.905 023 18157.42 111.13 52781.67 88888.00 2006-01-23 07:31:45.405 023 18157.54 111.08 52781.60 88888.00 2006-01-23 07:31:45.905 023 18157.63 111.03 52781.61 88888.00 2006-01-23 07:31:46.405 023 18157.57 110.99 52781.59 88888.00 2006-01-23 07:31:46.905 023 18157.58 111.19 52781.64 88888.00 2006-01-23 07:31:47.405 023 18157.45 111.19 52781.65 88888.00 2006-01-23 07:31:47.905 023 18157.47 111.17 52781.61 88888.00 2006-01-23 07:31:48.405 023 18157.43 111.16 52781.60 88888.00 2006-01-23 07:31:48.905 023 18157.35 111.16 52781.66 88888.00 2006-01-23 07:31:49.406 023 18157.34 111.17 52781.77 88888.00 2006-01-23 07:31:49.906 023 18157.44 111.23 52781.81 88888.00 2006-01-23 07:31:50.406 023 18157.41 111.22 52781.91 88888.00 2006-01-23 07:31:50.906 023 18157.35 111.29 52781.84 88888.00 2006-01-23 07:31:51.406 023 18157.28 111.32 52781.77 88888.00 2006-01-23 07:31:51.906 023 18157.14 111.26 52781.76 88888.00 2006-01-23 07:31:52.406 023 18157.22 111.30 52781.77 88888.00 2006-01-23 07:31:52.906 023 18157.23 111.40 52781.71 88888.00 2006-01-23 07:31:53.406 023 18157.21 111.34 52781.60 88888.00 2006-01-23 07:31:53.906 023 18157.22 111.32 52781.62 88888.00 2006-01-23 07:31:54.405 023 18157.32 111.34 52781.58 88888.00 2006-01-23 07:31:54.905 023 18157.35 111.38 52781.56 88888.00 2006-01-23 07:31:55.405 023 18157.27 111.37 52781.58 88888.00 2006-01-23 07:31:55.905 023 18157.27 111.41 52781.58 88888.00 2006-01-23 07:31:56.405 023 18157.34 111.38 52781.58 88888.00 2006-01-23 07:31:56.905 023 18157.30 111.41 52781.56 88888.00 2006-01-23 07:31:57.405 023 18157.22 111.38 52781.61 88888.00 2006-01-23 07:31:57.905 023 18157.32 111.35 52781.72 88888.00 2006-01-23 07:31:58.405 023 18157.34 111.34 52781.75 88888.00 2006-01-23 07:31:58.905 023 18157.25 111.37 52781.77 88888.00 2006-01-23 07:31:59.405 023 18157.28 111.30 52781.73 88888.00 2006-01-23 07:31:59.905 023 18157.22 111.21 52781.76 88888.00 2006-01-23 07:32:00.405 023 18157.24 111.26 52781.78 88888.00 2006-01-23 07:32:00.905 023 18157.22 111.40 52781.75 88888.00 2006-01-23 07:32:01.405 023 18157.16 111.33 52781.68 88888.00 2006-01-23 07:32:01.905 023 18157.11 111.23 52781.68 88888.00 2006-01-23 07:32:02.405 023 18157.28 111.28 52781.75 88888.00 2006-01-23 07:32:02.905 023 18157.34 111.25 52781.66 88888.00 2006-01-23 07:32:03.405 023 18157.27 111.26 52781.56 88888.00 2006-01-23 07:32:03.905 023 18157.22 111.29 52781.50 88888.00 2006-01-23 07:32:04.405 023 18157.32 111.32 52781.48 88888.00 2006-01-23 07:32:04.905 023 18157.33 111.31 52781.46 88888.00 2006-01-23 07:32:05.405 023 18157.30 111.37 52781.43 88888.00 2006-01-23 07:32:05.905 023 18157.32 111.40 52781.53 88888.00 2006-01-23 07:32:06.405 023 18157.33 111.31 52781.58 88888.00 2006-01-23 07:32:06.905 023 18157.29 111.30 52781.47 88888.00 2006-01-23 07:32:07.405 023 18157.32 111.29 52781.50 88888.00 2006-01-23 07:32:07.905 023 18157.31 111.30 52781.49 88888.00 2006-01-23 07:32:08.405 023 18157.36 111.32 52781.43 88888.00 2006-01-23 07:32:08.905 023 18157.34 111.33 52781.43 88888.00 2006-01-23 07:32:09.405 023 18157.43 111.25 52781.48 88888.00 2006-01-23 07:32:09.905 023 18157.55 111.24 52781.61 88888.00 2006-01-23 07:32:10.405 023 18157.56 111.26 52781.71 88888.00 2006-01-23 07:32:10.905 023 18157.54 111.29 52781.68 88888.00 2006-01-23 07:32:11.405 023 18157.50 111.28 52781.62 88888.00 2006-01-23 07:32:11.905 023 18157.44 111.25 52781.66 88888.00 2006-01-23 07:32:12.405 023 18157.36 111.24 52781.66 88888.00 2006-01-23 07:32:12.905 023 18157.30 111.29 52781.66 88888.00 2006-01-23 07:32:13.405 023 18156.82 111.36 52781.81 88888.00 2006-01-23 07:32:13.905 023 18157.12 111.35 52781.78 88888.00 2006-01-23 07:32:14.405 023 18157.27 111.31 52781.78 88888.00 2006-01-23 07:32:14.905 023 18157.33 111.28 52781.71 88888.00 2006-01-23 07:32:15.405 023 18157.19 111.31 52781.68 88888.00 2006-01-23 07:32:15.905 023 18157.14 111.28 52781.72 88888.00 2006-01-23 07:32:16.405 023 18157.13 111.24 52781.76 88888.00 2006-01-23 07:32:16.905 023 18157.16 111.20 52781.66 88888.00 2006-01-23 07:32:17.405 023 18157.17 111.26 52781.64 88888.00 2006-01-23 07:32:17.905 023 18157.16 111.35 52781.71 88888.00 2006-01-23 07:32:18.405 023 18157.30 111.37 52781.60 88888.00 2006-01-23 07:32:18.905 023 18157.38 111.36 52781.65 88888.00 2006-01-23 07:32:19.405 023 18157.23 111.39 52781.82 88888.00 2006-01-23 07:32:19.905 023 18157.07 111.41 52781.87 88888.00 2006-01-23 07:32:20.405 023 18157.05 111.42 52781.84 88888.00 2006-01-23 07:32:20.905 023 18157.08 111.31 52781.86 88888.00 2006-01-23 07:32:21.405 023 18157.23 111.33 52781.84 88888.00 2006-01-23 07:32:21.905 023 18157.22 111.30 52781.77 88888.00 2006-01-23 07:32:22.405 023 18157.17 111.31 52781.65 88888.00 2006-01-23 07:32:22.905 023 18157.12 111.34 52781.59 88888.00 2006-01-23 07:32:23.405 023 18157.25 111.36 52781.63 88888.00 2006-01-23 07:32:23.905 023 18157.27 111.36 52781.72 88888.00 2006-01-23 07:32:24.405 023 18157.14 111.37 52781.70 88888.00 2006-01-23 07:32:24.905 023 18157.11 111.42 52781.64 88888.00 2006-01-23 07:32:25.405 023 18157.13 111.44 52781.61 88888.00 2006-01-23 07:32:25.905 023 18157.17 111.41 52781.63 88888.00 2006-01-23 07:32:26.405 023 18157.18 111.34 52781.61 88888.00 2006-01-23 07:32:26.905 023 18157.16 111.32 52781.62 88888.00 2006-01-23 07:32:27.405 023 18157.21 111.36 52781.61 88888.00 2006-01-23 07:32:27.905 023 18157.30 111.40 52781.70 88888.00 2006-01-23 07:32:28.405 023 18157.22 111.42 52781.78 88888.00 2006-01-23 07:32:28.905 023 18157.09 111.48 52781.84 88888.00 2006-01-23 07:32:29.405 023 18157.10 111.47 52781.72 88888.00 2006-01-23 07:32:29.905 023 18157.08 111.51 52781.70 88888.00 2006-01-23 07:32:30.405 023 18157.01 111.53 52781.75 88888.00 2006-01-23 07:32:30.905 023 18157.02 111.50 52781.55 88888.00 2006-01-23 07:32:31.405 023 18157.08 111.52 52781.56 88888.00 2006-01-23 07:32:31.905 023 18157.02 111.61 52781.68 88888.00 2006-01-23 07:32:32.405 023 18156.98 111.59 52781.77 88888.00 2006-01-23 07:32:32.905 023 18157.00 111.59 52781.75 88888.00 2006-01-23 07:32:33.405 023 18157.12 111.61 52781.90 88888.00 2006-01-23 07:32:33.905 023 18157.18 111.65 52781.82 88888.00 2006-01-23 07:32:34.405 023 18157.03 111.62 52781.84 88888.00 2006-01-23 07:32:34.905 023 18156.89 111.56 52781.74 88888.00 2006-01-23 07:32:35.405 023 18156.92 111.55 52781.81 88888.00 2006-01-23 07:32:35.905 023 18156.91 111.68 52781.81 88888.00 2006-01-23 07:32:36.405 023 18156.60 111.67 52781.71 88888.00 2006-01-23 07:32:36.905 023 18156.78 111.57 52781.66 88888.00 2006-01-23 07:32:37.405 023 18156.97 111.53 52781.67 88888.00 2006-01-23 07:32:37.905 023 18156.97 111.53 52781.59 88888.00 2006-01-23 07:32:38.405 023 18156.99 111.65 52781.54 88888.00 2006-01-23 07:32:38.905 023 18156.95 111.69 52781.71 88888.00 2006-01-23 07:32:39.405 023 18156.89 111.68 52781.79 88888.00 2006-01-23 07:32:39.905 023 18156.81 111.72 52781.88 88888.00 2006-01-23 07:32:40.405 023 18156.82 111.69 52781.90 88888.00 2006-01-23 07:32:40.905 023 18156.89 111.73 52781.87 88888.00 2006-01-23 07:32:41.405 023 18156.80 111.78 52781.87 88888.00 2006-01-23 07:32:41.905 023 18156.78 111.78 52781.90 88888.00 2006-01-23 07:32:42.405 023 18156.76 111.71 52782.00 88888.00 2006-01-23 07:32:42.905 023 18156.69 111.77 52781.99 88888.00 2006-01-23 07:32:43.405 023 18156.69 111.80 52781.96 88888.00 2006-01-23 07:32:43.905 023 18156.75 111.77 52782.05 88888.00 2006-01-23 07:32:44.405 023 18156.80 111.73 52781.93 88888.00 2006-01-23 07:32:44.905 023 18156.77 111.69 52781.81 88888.00 2006-01-23 07:32:45.405 023 18156.78 111.73 52781.91 88888.00 2006-01-23 07:32:45.905 023 18156.85 111.71 52781.93 88888.00 2006-01-23 07:32:46.405 023 18156.79 111.68 52781.88 88888.00 2006-01-23 07:32:46.905 023 18156.64 111.70 52781.89 88888.00 2006-01-23 07:32:47.405 023 18156.64 111.69 52781.79 88888.00 2006-01-23 07:32:47.905 023 18156.66 111.70 52781.84 88888.00 2006-01-23 07:32:48.405 023 18156.56 111.69 52781.85 88888.00 2006-01-23 07:32:48.905 023 18156.20 111.68 52781.84 88888.00 2006-01-23 07:32:49.405 023 18156.27 111.76 52781.75 88888.00 2006-01-23 07:32:49.905 023 18156.55 111.79 52781.77 88888.00 2006-01-23 07:32:50.405 023 18156.58 111.81 52781.85 88888.00 2006-01-23 07:32:50.905 023 18156.49 111.87 52781.81 88888.00 2006-01-23 07:32:51.405 023 18156.38 111.89 52781.75 88888.00 2006-01-23 07:32:51.905 023 18156.30 111.88 52781.73 88888.00 2006-01-23 07:32:52.405 023 18156.34 111.87 52781.85 88888.00 2006-01-23 07:32:52.905 023 18156.16 111.97 52782.02 88888.00 2006-01-23 07:32:53.405 023 18156.31 111.96 52781.96 88888.00 2006-01-23 07:32:53.905 023 18156.51 111.96 52781.78 88888.00 2006-01-23 07:32:54.405 023 18156.51 111.90 52781.73 88888.00 2006-01-23 07:32:54.905 023 18156.40 111.87 52781.79 88888.00 2006-01-23 07:32:55.405 023 18156.47 111.92 52781.78 88888.00 2006-01-23 07:32:55.905 023 18156.47 112.00 52781.79 88888.00 2006-01-23 07:32:56.405 023 18156.41 112.01 52781.78 88888.00 2006-01-23 07:32:56.905 023 18156.41 111.92 52782.02 88888.00 2006-01-23 07:32:57.405 023 18156.40 111.95 52781.96 88888.00 2006-01-23 07:32:57.905 023 18156.43 112.04 52781.79 88888.00 2006-01-23 07:32:58.405 023 18156.40 112.05 52781.75 88888.00 2006-01-23 07:32:58.905 023 18156.34 112.06 52781.83 88888.00 2006-01-23 07:32:59.405 023 18156.29 112.09 52781.75 88888.00 2006-01-23 07:32:59.905 023 18156.31 112.08 52781.77 88888.00 2006-01-23 07:33:00.405 023 18156.29 112.05 52781.82 88888.00 2006-01-23 07:33:00.905 023 18156.22 112.07 52781.88 88888.00 2006-01-23 07:33:01.405 023 18156.23 112.09 52781.82 88888.00 2006-01-23 07:33:01.905 023 18156.19 112.02 52781.85 88888.00 2006-01-23 07:33:02.405 023 18156.09 112.05 52781.93 88888.00 2006-01-23 07:33:02.905 023 18156.09 112.05 52781.97 88888.00 2006-01-23 07:33:03.405 023 18156.16 112.06 52781.87 88888.00 2006-01-23 07:33:03.905 023 18156.15 112.05 52781.84 88888.00 2006-01-23 07:33:04.405 023 18156.27 112.04 52781.77 88888.00 2006-01-23 07:33:04.905 023 18156.31 111.98 52781.72 88888.00 2006-01-23 07:33:05.405 023 18156.19 111.96 52781.70 88888.00 2006-01-23 07:33:05.905 023 18156.16 111.92 52781.61 88888.00 2006-01-23 07:33:06.405 023 18156.16 111.96 52781.62 88888.00 2006-01-23 07:33:06.905 023 18156.12 112.03 52781.65 88888.00 2006-01-23 07:33:07.405 023 18156.10 112.02 52781.66 88888.00 2006-01-23 07:33:07.905 023 18156.09 111.99 52781.67 88888.00 2006-01-23 07:33:08.405 023 18156.10 112.05 52781.82 88888.00 2006-01-23 07:33:08.905 023 18156.10 112.09 52781.98 88888.00 2006-01-23 07:33:09.405 023 18156.15 112.11 52782.07 88888.00 2006-01-23 07:33:09.905 023 18156.06 112.13 52781.87 88888.00 2006-01-23 07:33:10.405 023 18156.15 112.03 52781.82 88888.00 2006-01-23 07:33:10.905 023 18156.19 112.13 52781.83 88888.00 2006-01-23 07:33:11.405 023 18156.19 112.15 52781.79 88888.00 2006-01-23 07:33:11.905 023 18156.31 112.15 52781.84 88888.00 2006-01-23 07:33:12.405 023 18156.21 112.13 52781.78 88888.00 2006-01-23 07:33:12.905 023 18156.13 112.16 52781.77 88888.00 2006-01-23 07:33:13.405 023 18156.05 112.11 52781.74 88888.00 2006-01-23 07:33:13.905 023 18155.94 112.09 52781.72 88888.00 2006-01-23 07:33:14.405 023 18155.95 112.10 52781.67 88888.00 2006-01-23 07:33:14.905 023 18155.95 112.10 52781.74 88888.00 2006-01-23 07:33:15.405 023 18156.03 112.06 52781.83 88888.00 2006-01-23 07:33:15.905 023 18156.02 112.08 52781.71 88888.00 2006-01-23 07:33:16.405 023 18156.04 112.10 52781.84 88888.00 2006-01-23 07:33:16.905 023 18156.03 112.15 52781.79 88888.00 2006-01-23 07:33:17.405 023 18156.06 112.17 52781.81 88888.00 2006-01-23 07:33:17.905 023 18155.99 112.15 52781.76 88888.00 2006-01-23 07:33:18.402 023 18155.92 112.17 52781.76 88888.00 2006-01-23 07:33:18.902 023 18155.90 112.20 52781.81 88888.00 2006-01-23 07:33:19.402 023 18155.95 112.09 52781.78 88888.00 2006-01-23 07:33:19.902 023 18156.11 112.05 52781.88 88888.00 2006-01-23 07:33:20.402 023 18156.21 112.14 52781.81 88888.00 2006-01-23 07:33:20.902 023 18156.16 112.20 52781.84 88888.00 2006-01-23 07:33:21.402 023 18156.11 112.12 52781.84 88888.00 2006-01-23 07:33:21.902 023 18156.06 112.15 52781.83 88888.00 2006-01-23 07:33:22.402 023 18156.04 112.14 52781.87 88888.00 2006-01-23 07:33:22.902 023 18156.06 112.18 52781.79 88888.00 2006-01-23 07:33:23.402 023 18156.09 112.19 52781.72 88888.00 2006-01-23 07:33:23.902 023 18156.08 112.18 52781.73 88888.00 2006-01-23 07:33:24.402 023 18156.03 111.99 52781.85 88888.00 2006-01-23 07:33:24.902 023 18155.95 112.02 52781.83 88888.00 2006-01-23 07:33:25.402 023 18155.92 112.05 52781.72 88888.00 2006-01-23 07:33:25.902 023 18155.90 112.09 52781.73 88888.00 2006-01-23 07:33:26.402 023 18155.81 112.19 52781.66 88888.00 2006-01-23 07:33:26.902 023 18155.92 112.17 52781.77 88888.00 2006-01-23 07:33:27.402 023 18155.99 112.14 52781.77 88888.00 2006-01-23 07:33:27.902 023 18155.95 112.14 52781.74 88888.00 2006-01-23 07:33:28.402 023 18155.92 112.15 52781.62 88888.00 2006-01-23 07:33:28.902 023 18155.81 112.09 52781.55 88888.00 2006-01-23 07:33:29.402 023 18155.91 112.05 52781.59 88888.00 2006-01-23 07:33:29.902 023 18155.91 112.09 52781.55 88888.00 2006-01-23 07:33:30.402 023 18155.58 112.12 52781.50 88888.00 2006-01-23 07:33:30.902 023 18155.43 112.20 52781.54 88888.00 2006-01-23 07:33:31.402 023 18155.42 112.25 52781.62 88888.00 2006-01-23 07:33:31.902 023 18155.40 112.23 52781.67 88888.00 2006-01-23 07:33:32.402 023 18155.40 112.25 52781.70 88888.00 2006-01-23 07:33:32.902 023 18155.40 112.21 52781.65 88888.00 2006-01-23 07:33:33.402 023 18155.40 112.10 52781.68 88888.00 2006-01-23 07:33:33.902 023 18155.40 112.00 52781.61 88888.00 2006-01-23 07:33:34.402 023 18155.40 112.01 52781.55 88888.00 2006-01-23 07:33:34.902 023 18155.40 112.01 52781.53 88888.00 2006-01-23 07:33:35.402 023 18155.40 111.94 52781.71 88888.00 2006-01-23 07:33:35.902 023 18155.40 111.99 52781.62 88888.00 2006-01-23 07:33:36.402 023 18155.40 112.15 52781.67 88888.00 2006-01-23 07:33:36.902 023 18155.40 112.17 52781.78 88888.00 2006-01-23 07:33:37.402 023 18155.40 112.14 52781.73 88888.00 2006-01-23 07:33:37.902 023 18155.40 112.17 52781.58 88888.00 2006-01-23 07:33:38.402 023 18155.40 112.23 52781.64 88888.00 2006-01-23 07:33:38.902 023 18155.40 112.22 52781.75 88888.00 2006-01-23 07:33:39.402 023 18155.40 112.15 52781.72 88888.00 2006-01-23 07:33:39.902 023 18155.40 112.19 52781.72 88888.00 2006-01-23 07:33:40.402 023 18155.40 112.17 52781.73 88888.00 2006-01-23 07:33:40.902 023 18155.40 112.14 52781.76 88888.00 2006-01-23 07:33:41.402 023 18155.40 112.16 52781.83 88888.00 2006-01-23 07:33:41.902 023 18155.40 112.33 52781.84 88888.00 2006-01-23 07:33:42.402 023 18155.43 112.22 52781.82 88888.00 2006-01-23 07:33:42.902 023 18155.60 112.11 52781.86 88888.00 2006-01-23 07:33:43.402 023 18155.64 112.17 52781.74 88888.00 2006-01-23 07:33:43.902 023 18155.78 112.20 52781.82 88888.00 2006-01-23 07:33:44.402 023 18155.76 112.22 52781.86 88888.00 2006-01-23 07:33:44.902 023 18155.71 112.17 52781.93 88888.00 2006-01-23 07:33:45.402 023 18155.72 112.18 52781.96 88888.00 2006-01-23 07:33:45.902 023 18155.60 112.26 52781.97 88888.00 2006-01-23 07:33:46.402 023 18155.58 112.25 52781.96 88888.00 2006-01-23 07:33:46.902 023 18155.61 112.26 52781.98 88888.00 2006-01-23 07:33:47.402 023 18155.49 112.29 52782.01 88888.00 2006-01-23 07:33:47.902 023 18155.55 112.18 52782.00 88888.00 2006-01-23 07:33:48.402 023 18155.59 112.18 52781.98 88888.00 2006-01-23 07:33:48.902 023 18155.49 112.18 52781.93 88888.00 2006-01-23 07:33:49.402 023 18155.46 112.18 52781.91 88888.00 2006-01-23 07:33:49.902 023 18155.46 112.28 52781.96 88888.00 2006-01-23 07:33:50.402 023 18155.50 112.28 52782.00 88888.00 2006-01-23 07:33:50.902 023 18155.57 112.20 52782.05 88888.00 2006-01-23 07:33:51.402 023 18155.48 112.22 52781.97 88888.00 2006-01-23 07:33:51.902 023 18155.43 112.29 52781.99 88888.00 2006-01-23 07:33:52.402 023 18155.40 112.29 52782.14 88888.00 2006-01-23 07:33:52.902 023 18155.40 112.18 52782.12 88888.00 2006-01-23 07:33:53.402 023 18155.42 112.10 52782.20 88888.00 2006-01-23 07:33:53.902 023 18155.45 112.16 52782.21 88888.00 2006-01-23 07:33:54.402 023 18155.40 112.29 52782.07 88888.00 2006-01-23 07:33:54.902 023 18155.38 112.34 52781.97 88888.00 2006-01-23 07:33:55.402 023 18155.37 112.33 52781.93 88888.00 2006-01-23 07:33:55.902 023 18155.29 112.26 52781.96 88888.00 2006-01-23 07:33:56.402 023 18155.33 112.20 52782.07 88888.00 2006-01-23 07:33:56.902 023 18155.27 112.26 52782.05 88888.00 2006-01-23 07:33:57.402 023 18155.34 112.30 52781.94 88888.00 2006-01-23 07:33:57.902 023 18155.29 112.23 52782.04 88888.00 2006-01-23 07:33:58.402 023 18155.39 112.22 52782.07 88888.00 2006-01-23 07:33:58.902 023 18155.35 112.28 52782.04 88888.00 2006-01-23 07:33:59.402 023 18155.42 112.28 52781.88 88888.00 2006-01-23 07:33:59.902 023 18155.39 112.24 52781.84 88888.00 2006-01-23 07:34:00.402 023 18155.23 112.16 52781.81 88888.00 2006-01-23 07:34:00.902 023 18155.27 112.10 52781.93 88888.00 2006-01-23 07:34:01.402 023 18155.21 112.10 52781.93 88888.00 2006-01-23 07:34:01.902 023 18155.16 112.15 52781.94 88888.00 2006-01-23 07:34:02.402 023 18155.15 112.20 52781.95 88888.00 2006-01-23 07:34:02.902 023 18155.15 112.20 52781.96 88888.00 2006-01-23 07:34:03.402 023 18155.14 112.22 52781.95 88888.00 2006-01-23 07:34:03.902 023 18155.26 112.19 52782.00 88888.00 2006-01-23 07:34:04.402 023 18155.19 111.90 52782.02 88888.00 2006-01-23 07:34:04.902 023 18155.16 111.85 52782.01 88888.00 2006-01-23 07:34:05.402 023 18155.18 112.06 52781.99 88888.00 2006-01-23 07:34:05.902 023 18155.16 111.95 52782.05 88888.00 2006-01-23 07:34:06.402 023 18155.11 112.12 52782.02 88888.00 2006-01-23 07:34:06.902 023 18155.06 112.22 52782.02 88888.00 2006-01-23 07:34:07.402 023 18155.21 112.28 52782.06 88888.00 2006-01-23 07:34:07.902 023 18155.19 112.10 52781.98 88888.00 2006-01-23 07:34:08.402 023 18155.19 112.18 52781.98 88888.00 2006-01-23 07:34:08.902 023 18155.23 112.07 52782.05 88888.00 2006-01-23 07:34:09.402 023 18155.27 112.12 52782.00 88888.00 2006-01-23 07:34:09.902 023 18155.05 112.15 52781.91 88888.00 2006-01-23 07:34:10.402 023 18154.88 112.14 52781.93 88888.00 2006-01-23 07:34:10.902 023 18154.99 112.11 52782.05 88888.00 2006-01-23 07:34:11.402 023 18154.97 112.12 52782.02 88888.00 2006-01-23 07:34:11.902 023 18154.68 112.18 52782.01 88888.00 2006-01-23 07:34:12.402 023 18154.69 112.21 52781.90 88888.00 2006-01-23 07:34:12.902 023 18154.67 112.21 52781.96 88888.00 2006-01-23 07:34:13.402 023 18154.70 112.21 52782.08 88888.00 2006-01-23 07:34:13.902 023 18154.83 112.21 52782.19 88888.00 2006-01-23 07:34:14.402 023 18154.67 112.20 52782.18 88888.00 2006-01-23 07:34:14.902 023 18154.62 112.31 52782.18 88888.00 2006-01-23 07:34:15.402 023 18154.69 112.39 52782.07 88888.00 2006-01-23 07:34:15.902 023 18154.73 112.44 52782.17 88888.00 2006-01-23 07:34:16.402 023 18154.80 112.43 52782.36 88888.00 2006-01-23 07:34:16.902 023 18155.16 112.45 52782.34 88888.00 2006-01-23 07:34:17.402 023 18155.32 112.56 52782.16 88888.00 2006-01-23 07:34:17.902 023 18154.90 112.51 52782.16 88888.00 2006-01-23 07:34:18.402 023 18154.81 112.48 52782.23 88888.00 2006-01-23 07:34:18.902 023 18154.88 112.54 52782.13 88888.00 2006-01-23 07:34:19.402 023 18154.79 112.57 52782.07 88888.00 2006-01-23 07:34:19.902 023 18154.81 112.56 52781.97 88888.00 2006-01-23 07:34:20.402 023 18155.03 112.56 52782.02 88888.00 2006-01-23 07:34:20.902 023 18154.80 112.64 52782.06 88888.00 2006-01-23 07:34:21.402 023 18154.78 112.70 52782.01 88888.00 2006-01-23 07:34:21.902 023 18154.74 112.73 52782.01 88888.00 2006-01-23 07:34:22.402 023 18154.68 112.80 52782.09 88888.00 2006-01-23 07:34:22.902 023 18154.69 112.86 52782.10 88888.00 2006-01-23 07:34:23.402 023 18154.64 112.81 52782.10 88888.00 2006-01-23 07:34:23.902 023 18154.70 112.88 52782.06 88888.00 2006-01-23 07:34:24.402 023 18154.93 112.92 52782.17 88888.00 2006-01-23 07:34:24.902 023 18154.86 112.88 52782.19 88888.00 2006-01-23 07:34:25.402 023 18154.72 112.92 52782.17 88888.00 2006-01-23 07:34:25.902 023 18154.85 112.90 52782.10 88888.00 2006-01-23 07:34:26.402 023 18154.75 112.88 52782.00 88888.00 2006-01-23 07:34:26.902 023 18154.56 112.84 52782.09 88888.00 2006-01-23 07:34:27.402 023 18154.61 112.90 52782.20 88888.00 2006-01-23 07:34:27.902 023 18154.67 112.94 52782.13 88888.00 2006-01-23 07:34:28.402 023 18154.67 113.01 52782.11 88888.00 2006-01-23 07:34:28.902 023 18154.75 113.10 52782.11 88888.00 2006-01-23 07:34:29.402 023 18154.77 113.06 52782.09 88888.00 2006-01-23 07:34:29.902 023 18154.66 113.06 52782.13 88888.00 2006-01-23 07:34:30.402 023 18154.62 113.11 52782.18 88888.00 2006-01-23 07:34:30.902 023 18154.61 113.00 52782.18 88888.00 2006-01-23 07:34:31.402 023 18154.59 113.01 52782.13 88888.00 2006-01-23 07:34:31.902 023 18154.73 113.04 52782.08 88888.00 2006-01-23 07:34:32.402 023 18154.70 113.04 52782.12 88888.00 2006-01-23 07:34:32.902 023 18154.67 113.08 52782.22 88888.00 2006-01-23 07:34:33.402 023 18154.69 113.07 52782.26 88888.00 2006-01-23 07:34:33.902 023 18154.68 113.06 52782.09 88888.00 2006-01-23 07:34:34.402 023 18154.63 113.09 52782.02 88888.00 2006-01-23 07:34:34.902 023 18154.73 113.13 52782.13 88888.00 2006-01-23 07:34:35.402 023 18154.70 113.25 52782.10 88888.00 2006-01-23 07:34:35.902 023 18154.63 113.36 52782.16 88888.00 2006-01-23 07:34:36.402 023 18154.67 113.31 52782.07 88888.00 2006-01-23 07:34:36.902 023 18154.67 113.31 52782.02 88888.00 2006-01-23 07:34:37.402 023 18154.71 113.29 52782.11 88888.00 2006-01-23 07:34:37.902 023 18154.67 113.28 52782.08 88888.00 2006-01-23 07:34:38.402 023 18154.75 113.39 52782.11 88888.00 2006-01-23 07:34:38.902 023 18154.75 113.49 52782.12 88888.00 2006-01-23 07:34:39.402 023 18154.73 113.54 52782.05 88888.00 2006-01-23 07:34:39.902 023 18154.72 113.45 52782.02 88888.00 2006-01-23 07:34:40.402 023 18154.72 113.28 52782.05 88888.00 2006-01-23 07:34:40.902 023 18154.63 113.32 52782.19 88888.00 2006-01-23 07:34:41.402 023 18154.66 113.41 52782.18 88888.00 2006-01-23 07:34:41.902 023 18154.77 113.42 52782.13 88888.00 2006-01-23 07:34:42.402 023 18154.82 113.50 52782.13 88888.00 2006-01-23 07:34:42.902 023 18154.80 113.48 52782.06 88888.00 2006-01-23 07:34:43.402 023 18154.75 113.50 52782.17 88888.00 2006-01-23 07:34:43.902 023 18154.71 113.53 52782.14 88888.00 2006-01-23 07:34:44.402 023 18154.74 113.54 52782.09 88888.00 2006-01-23 07:34:44.902 023 18154.84 113.45 52782.02 88888.00 2006-01-23 07:34:45.402 023 18154.96 113.29 52782.11 88888.00 2006-01-23 07:34:45.902 023 18154.96 113.36 52782.29 88888.00 2006-01-23 07:34:46.402 023 18154.88 113.41 52782.26 88888.00 2006-01-23 07:34:46.902 023 18154.78 113.50 52782.19 88888.00 2006-01-23 07:34:47.402 023 18154.79 113.52 52782.19 88888.00 2006-01-23 07:34:47.902 023 18154.81 113.40 52782.25 88888.00 2006-01-23 07:34:48.402 023 18154.78 113.42 52782.19 88888.00 2006-01-23 07:34:48.902 023 18154.82 113.47 52782.26 88888.00 2006-01-23 07:34:49.402 023 18154.84 113.49 52782.24 88888.00 2006-01-23 07:34:49.902 023 18154.77 113.51 52782.28 88888.00 2006-01-23 07:34:50.402 023 18154.80 113.58 52782.30 88888.00 2006-01-23 07:34:50.902 023 18154.82 113.58 52782.20 88888.00 2006-01-23 07:34:51.402 023 18154.79 113.59 52782.13 88888.00 2006-01-23 07:34:51.902 023 18154.72 113.58 52782.22 88888.00 2006-01-23 07:34:52.402 023 18154.80 113.63 52782.10 88888.00 2006-01-23 07:34:52.902 023 18154.89 113.64 52782.17 88888.00 2006-01-23 07:34:53.402 023 18154.90 113.63 52782.29 88888.00 2006-01-23 07:34:53.902 023 18154.81 113.75 52782.24 88888.00 2006-01-23 07:34:54.402 023 18154.77 113.80 52782.19 88888.00 2006-01-23 07:34:54.902 023 18154.75 113.78 52782.17 88888.00 2006-01-23 07:34:55.402 023 18154.88 113.78 52782.14 88888.00 2006-01-23 07:34:55.902 023 18154.78 113.82 52782.14 88888.00 2006-01-23 07:34:56.402 023 18154.74 113.83 52782.22 88888.00 2006-01-23 07:34:56.902 023 18154.74 113.76 52782.23 88888.00 2006-01-23 07:34:57.402 023 18154.74 113.79 52782.19 88888.00 2006-01-23 07:34:57.902 023 18154.64 113.80 52782.20 88888.00 2006-01-23 07:34:58.402 023 18154.67 113.77 52782.24 88888.00 2006-01-23 07:34:58.902 023 18154.75 113.71 52782.36 88888.00 2006-01-23 07:34:59.402 023 18154.79 113.75 52782.42 88888.00 2006-01-23 07:34:59.902 023 18154.77 113.79 52782.25 88888.00 2006-01-23 07:35:00.402 023 18154.77 113.86 52782.11 88888.00 2006-01-23 07:35:00.902 023 18154.82 113.82 52782.23 88888.00 2006-01-23 07:35:01.402 023 18154.92 113.71 52782.25 88888.00 2006-01-23 07:35:01.902 023 18154.90 113.76 52782.25 88888.00 2006-01-23 07:35:02.402 023 18154.85 113.96 52782.31 88888.00 2006-01-23 07:35:02.902 023 18154.64 114.02 52782.28 88888.00 2006-01-23 07:35:03.402 023 18154.60 114.03 52782.24 88888.00 2006-01-23 07:35:03.902 023 18154.68 114.09 52782.36 88888.00 2006-01-23 07:35:04.402 023 18154.66 114.06 52782.39 88888.00 2006-01-23 07:35:04.902 023 18154.70 114.01 52782.24 88888.00 2006-01-23 07:35:05.402 023 18154.77 113.98 52782.06 88888.00 2006-01-23 07:35:05.902 023 18154.75 113.94 52782.17 88888.00 2006-01-23 07:35:06.402 023 18154.72 113.92 52782.35 88888.00 2006-01-23 07:35:06.902 023 18154.81 113.95 52782.29 88888.00 2006-01-23 07:35:07.402 023 18154.79 113.91 52782.28 88888.00 2006-01-23 07:35:07.902 023 18154.79 113.86 52782.21 88888.00 2006-01-23 07:35:08.402 023 18154.82 113.87 52782.21 88888.00 2006-01-23 07:35:08.902 023 18154.80 113.90 52782.13 88888.00 2006-01-23 07:35:09.402 023 18154.77 113.87 52782.20 88888.00 2006-01-23 07:35:09.902 023 18154.74 113.86 52782.12 88888.00 2006-01-23 07:35:10.402 023 18154.72 113.85 52782.12 88888.00 2006-01-23 07:35:10.902 023 18154.68 113.97 52782.18 88888.00 2006-01-23 07:35:11.402 023 18154.66 113.95 52782.11 88888.00 2006-01-23 07:35:11.902 023 18154.88 113.91 52782.19 88888.00 2006-01-23 07:35:12.402 023 18154.81 113.96 52782.29 88888.00 2006-01-23 07:35:12.902 023 18154.90 113.98 52782.40 88888.00 2006-01-23 07:35:13.402 023 18154.89 113.90 52782.36 88888.00 2006-01-23 07:35:13.902 023 18154.74 114.00 52782.34 88888.00 2006-01-23 07:35:14.402 023 18154.69 114.19 52782.41 88888.00 2006-01-23 07:35:14.902 023 18154.67 114.31 52782.43 88888.00 2006-01-23 07:35:15.402 023 18154.84 114.22 52782.35 88888.00 2006-01-23 07:35:15.902 023 18154.89 114.11 52782.30 88888.00 2006-01-23 07:35:16.402 023 18154.91 114.22 52782.25 88888.00 2006-01-23 07:35:16.902 023 18154.96 114.28 52782.22 88888.00 2006-01-23 07:35:17.402 023 18154.90 114.44 52782.24 88888.00 2006-01-23 07:35:17.902 023 18154.75 114.52 52782.29 88888.00 2006-01-23 07:35:18.402 023 18154.73 114.57 52782.34 88888.00 2006-01-23 07:35:18.902 023 18154.83 114.64 52782.43 88888.00 2006-01-23 07:35:19.402 023 18154.84 114.65 52782.41 88888.00 2006-01-23 07:35:19.902 023 18154.77 114.66 52782.47 88888.00 2006-01-23 07:35:20.402 023 18154.89 114.73 52782.58 88888.00 2006-01-23 07:35:20.902 023 18154.96 114.66 52782.49 88888.00 2006-01-23 07:35:21.402 023 18155.08 114.63 52782.55 88888.00 2006-01-23 07:35:21.902 023 18155.13 114.63 52782.51 88888.00 2006-01-23 07:35:22.402 023 18154.94 114.63 52782.43 88888.00 2006-01-23 07:35:22.902 023 18154.93 114.63 52782.35 88888.00 2006-01-23 07:35:23.402 023 18154.99 114.64 52782.40 88888.00 2006-01-23 07:35:23.902 023 18155.00 114.68 52782.43 88888.00 2006-01-23 07:35:24.402 023 18154.93 114.71 52782.42 88888.00 2006-01-23 07:35:24.902 023 18154.85 114.79 52782.45 88888.00 2006-01-23 07:35:25.402 023 18154.84 114.68 52782.32 88888.00 2006-01-23 07:35:25.902 023 18154.84 114.77 52782.23 88888.00 2006-01-23 07:35:26.402 023 18154.83 114.76 52782.25 88888.00 2006-01-23 07:35:26.902 023 18154.82 114.78 52782.24 88888.00 2006-01-23 07:35:27.402 023 18154.88 114.88 52782.20 88888.00 2006-01-23 07:35:27.902 023 18154.94 114.90 52782.34 88888.00 2006-01-23 07:35:28.402 023 18154.78 114.91 52782.28 88888.00 2006-01-23 07:35:28.902 023 18154.77 114.96 52782.34 88888.00 2006-01-23 07:35:29.402 023 18154.71 114.92 52782.40 88888.00 2006-01-23 07:35:29.902 023 18154.77 114.92 52782.42 88888.00 2006-01-23 07:35:30.402 023 18154.75 114.95 52782.45 88888.00 2006-01-23 07:35:30.902 023 18154.74 114.96 52782.52 88888.00 2006-01-23 07:35:31.402 023 18154.74 114.92 52782.48 88888.00 2006-01-23 07:35:31.902 023 18154.69 114.91 52782.36 88888.00 2006-01-23 07:35:32.402 023 18154.77 114.89 52782.33 88888.00 2006-01-23 07:35:32.902 023 18154.69 114.94 52782.51 88888.00 2006-01-23 07:35:33.402 023 18154.88 114.92 52782.45 88888.00 2006-01-23 07:35:33.902 023 18154.72 114.87 52782.34 88888.00 2006-01-23 07:35:34.402 023 18154.66 114.83 52782.47 88888.00 2006-01-23 07:35:34.902 023 18154.74 114.82 52782.63 88888.00 2006-01-23 07:35:35.402 023 18154.68 114.89 52782.58 88888.00 2006-01-23 07:35:35.902 023 18154.68 115.00 52782.56 88888.00 2006-01-23 07:35:36.402 023 18154.64 115.00 52782.53 88888.00 2006-01-23 07:35:36.902 023 18154.61 114.96 52782.51 88888.00 2006-01-23 07:35:37.402 023 18154.63 114.89 52782.62 88888.00 2006-01-23 07:35:37.902 023 18154.75 114.87 52782.60 88888.00 2006-01-23 07:35:38.402 023 18154.73 114.79 52782.57 88888.00 2006-01-23 07:35:38.902 023 18154.70 114.84 52782.52 88888.00 2006-01-23 07:35:39.402 023 18154.68 114.87 52782.53 88888.00 2006-01-23 07:35:39.902 023 18154.71 114.88 52782.59 88888.00 2006-01-23 07:35:40.402 023 18154.69 114.91 52782.59 88888.00 2006-01-23 07:35:40.902 023 18154.64 114.91 52782.67 88888.00 2006-01-23 07:35:41.402 023 18154.67 114.90 52782.72 88888.00 2006-01-23 07:35:41.902 023 18154.58 114.86 52782.71 88888.00 2006-01-23 07:35:42.402 023 18154.68 114.83 52782.57 88888.00 2006-01-23 07:35:42.902 023 18154.66 114.73 52782.63 88888.00 2006-01-23 07:35:43.402 023 18154.72 114.73 52782.59 88888.00 2006-01-23 07:35:43.902 023 18154.70 114.80 52782.65 88888.00 2006-01-23 07:35:44.402 023 18154.70 114.77 52782.63 88888.00 2006-01-23 07:35:44.902 023 18154.67 114.73 52782.68 88888.00 2006-01-23 07:35:45.402 023 18154.70 114.66 52782.65 88888.00 2006-01-23 07:35:45.902 023 18154.92 114.61 52782.69 88888.00 2006-01-23 07:35:46.402 023 18154.72 114.63 52782.71 88888.00 2006-01-23 07:35:46.902 023 18154.50 114.72 52782.71 88888.00 2006-01-23 07:35:47.402 023 18154.60 114.76 52782.68 88888.00 2006-01-23 07:35:47.902 023 18154.59 114.63 52782.69 88888.00 2006-01-23 07:35:48.402 023 18154.53 114.49 52782.66 88888.00 2006-01-23 07:35:48.902 023 18154.51 114.51 52782.64 88888.00 2006-01-23 07:35:49.402 023 18154.60 114.61 52782.67 88888.00 2006-01-23 07:35:49.902 023 18154.53 114.69 52782.63 88888.00 2006-01-23 07:35:50.402 023 18154.61 114.75 52782.68 88888.00 2006-01-23 07:35:50.902 023 18154.52 114.71 52782.78 88888.00 2006-01-23 07:35:51.402 023 18154.43 114.65 52782.80 88888.00 2006-01-23 07:35:51.902 023 18154.39 114.58 52782.77 88888.00 2006-01-23 07:35:52.402 023 18154.43 114.53 52782.74 88888.00 2006-01-23 07:35:52.902 023 18154.50 114.70 52782.89 88888.00 2006-01-23 07:35:53.402 023 18154.37 114.80 52782.81 88888.00 2006-01-23 07:35:53.902 023 18154.30 114.84 52782.77 88888.00 2006-01-23 07:35:54.402 023 18154.24 114.83 52782.75 88888.00 2006-01-23 07:35:54.902 023 18154.15 114.74 52782.74 88888.00 2006-01-23 07:35:55.402 023 18154.20 114.73 52782.80 88888.00 2006-01-23 07:35:55.902 023 18154.27 114.75 52782.71 88888.00 2006-01-23 07:35:56.402 023 18154.25 114.66 52782.77 88888.00 2006-01-23 07:35:56.902 023 18154.23 114.73 52782.72 88888.00 2006-01-23 07:35:57.402 023 18154.15 114.84 52782.77 88888.00 2006-01-23 07:35:57.902 023 18154.12 114.86 52782.79 88888.00 2006-01-23 07:35:58.402 023 18154.20 114.83 52782.83 88888.00 2006-01-23 07:35:58.902 023 18154.17 114.79 52783.00 88888.00 2006-01-23 07:35:59.402 023 18154.20 114.64 52782.95 88888.00 2006-01-23 07:35:59.902 023 18154.30 114.49 52782.90 88888.00 2006-01-23 07:36:00.402 023 18154.29 114.61 52782.92 88888.00 2006-01-23 07:36:00.902 023 18154.31 114.65 52782.98 88888.00 2006-01-23 07:36:01.402 023 18154.23 114.63 52783.05 88888.00 2006-01-23 07:36:01.902 023 18154.24 114.65 52783.03 88888.00 2006-01-23 07:36:02.402 023 18154.20 114.88 52783.09 88888.00 2006-01-23 07:36:02.902 023 18154.20 114.96 52783.09 88888.00 2006-01-23 07:36:03.402 023 18154.13 114.96 52782.97 88888.00 2006-01-23 07:36:03.902 023 18154.14 115.00 52783.03 88888.00 2006-01-23 07:36:04.402 023 18154.19 115.02 52782.97 88888.00 2006-01-23 07:36:04.902 023 18154.32 114.95 52782.94 88888.00 2006-01-23 07:36:05.402 023 18154.32 114.91 52782.94 88888.00 2006-01-23 07:36:05.902 023 18154.32 115.01 52783.05 88888.00 2006-01-23 07:36:06.402 023 18154.37 115.05 52783.05 88888.00 2006-01-23 07:36:06.902 023 18154.27 115.06 52782.99 88888.00 2006-01-23 07:36:07.402 023 18154.24 115.01 52782.89 88888.00 2006-01-23 07:36:07.902 023 18154.27 114.95 52782.94 88888.00 2006-01-23 07:36:08.402 023 18154.20 115.00 52782.84 88888.00 2006-01-23 07:36:08.902 023 18154.24 115.06 52782.83 88888.00 2006-01-23 07:36:09.402 023 18154.18 115.14 52782.94 88888.00 2006-01-23 07:36:09.902 023 18154.17 115.26 52783.03 88888.00 2006-01-23 07:36:10.402 023 18154.16 115.28 52783.06 88888.00 2006-01-23 07:36:10.902 023 18154.24 115.28 52783.15 88888.00 2006-01-23 07:36:11.402 023 18154.20 115.32 52783.15 88888.00 2006-01-23 07:36:11.902 023 18154.09 115.38 52783.11 88888.00 2006-01-23 07:36:12.402 023 18154.08 115.40 52783.06 88888.00 2006-01-23 07:36:12.902 023 18154.12 115.37 52783.09 88888.00 2006-01-23 07:36:13.402 023 18154.15 115.37 52783.09 88888.00 2006-01-23 07:36:13.902 023 18154.12 115.36 52783.20 88888.00 2006-01-23 07:36:14.402 023 18154.06 115.40 52783.34 88888.00 2006-01-23 07:36:14.902 023 18154.03 115.44 52783.22 88888.00 2006-01-23 07:36:15.402 023 18154.05 115.51 52783.06 88888.00 2006-01-23 07:36:15.902 023 18154.10 115.52 52783.13 88888.00 2006-01-23 07:36:16.402 023 18154.12 115.49 52783.22 88888.00 2006-01-23 07:36:16.902 023 18154.05 115.50 52783.24 88888.00 2006-01-23 07:36:17.402 023 18153.99 115.55 52783.16 88888.00 2006-01-23 07:36:17.902 023 18154.03 115.54 52783.20 88888.00 2006-01-23 07:36:18.402 023 18154.12 115.53 52783.18 88888.00 2006-01-23 07:36:18.902 023 18153.99 115.52 52783.25 88888.00 2006-01-23 07:36:19.402 023 18154.13 115.50 52783.22 88888.00 2006-01-23 07:36:19.902 023 18154.19 115.52 52783.21 88888.00 2006-01-23 07:36:20.402 023 18154.15 115.52 52783.18 88888.00 2006-01-23 07:36:20.902 023 18154.13 115.51 52783.11 88888.00 2006-01-23 07:36:21.402 023 18154.08 115.48 52783.13 88888.00 2006-01-23 07:36:21.902 023 18154.06 115.51 52783.22 88888.00 2006-01-23 07:36:22.402 023 18154.05 115.59 52783.20 88888.00 2006-01-23 07:36:22.902 023 18154.18 115.53 52783.18 88888.00 2006-01-23 07:36:23.402 023 18154.19 115.50 52783.07 88888.00 2006-01-23 07:36:23.902 023 18154.15 115.62 52783.01 88888.00 2006-01-23 07:36:24.402 023 18154.08 115.57 52783.06 88888.00 2006-01-23 07:36:24.902 023 18154.12 115.56 52783.03 88888.00 2006-01-23 07:36:25.402 023 18154.07 115.54 52782.98 88888.00 2006-01-23 07:36:25.902 023 18154.05 115.63 52782.89 88888.00 2006-01-23 07:36:26.402 023 18153.94 115.61 52782.89 88888.00 2006-01-23 07:36:26.902 023 18153.94 115.67 52782.98 88888.00 2006-01-23 07:36:27.402 023 18154.06 115.69 52782.89 88888.00 2006-01-23 07:36:27.902 023 18154.04 115.70 52782.94 88888.00 2006-01-23 07:36:28.402 023 18154.04 115.68 52783.01 88888.00 2006-01-23 07:36:28.902 023 18154.02 115.64 52782.95 88888.00 2006-01-23 07:36:29.402 023 18154.01 115.66 52782.93 88888.00 2006-01-23 07:36:29.902 023 18154.04 115.69 52782.98 88888.00 2006-01-23 07:36:30.402 023 18154.01 115.68 52782.95 88888.00 2006-01-23 07:36:30.902 023 18154.09 115.70 52782.91 88888.00 2006-01-23 07:36:31.402 023 18154.04 115.71 52782.92 88888.00 2006-01-23 07:36:31.902 023 18154.02 115.66 52783.04 88888.00 2006-01-23 07:36:32.402 023 18154.04 115.66 52783.04 88888.00 2006-01-23 07:36:32.902 023 18153.96 115.68 52783.04 88888.00 2006-01-23 07:36:33.402 023 18153.96 115.65 52783.09 88888.00 2006-01-23 07:36:33.902 023 18153.98 115.66 52783.18 88888.00 2006-01-23 07:36:34.402 023 18153.87 115.64 52783.21 88888.00 2006-01-23 07:36:34.902 023 18153.90 115.65 52783.27 88888.00 2006-01-23 07:36:35.402 023 18153.94 115.72 52783.32 88888.00 2006-01-23 07:36:35.902 023 18153.87 115.78 52783.29 88888.00 2006-01-23 07:36:36.402 023 18153.88 115.82 52783.36 88888.00 2006-01-23 07:36:36.902 023 18153.96 115.82 52783.34 88888.00 2006-01-23 07:36:37.402 023 18153.86 115.87 52783.29 88888.00 2006-01-23 07:36:37.902 023 18153.76 115.83 52783.24 88888.00 2006-01-23 07:36:38.402 023 18153.66 115.76 52783.23 88888.00 2006-01-23 07:36:38.902 023 18153.60 115.69 52783.28 88888.00 2006-01-23 07:36:39.402 023 18153.62 115.73 52783.23 88888.00 2006-01-23 07:36:39.902 023 18153.67 115.85 52783.22 88888.00 2006-01-23 07:36:40.402 023 18153.67 115.89 52783.23 88888.00 2006-01-23 07:36:40.902 023 18153.72 115.77 52783.22 88888.00 2006-01-23 07:36:41.402 023 18153.84 115.74 52783.26 88888.00 2006-01-23 07:36:41.902 023 18153.76 115.66 52783.28 88888.00 2006-01-23 07:36:42.402 023 18153.74 115.59 52783.23 88888.00 2006-01-23 07:36:42.902 023 18153.77 115.53 52783.20 88888.00 2006-01-23 07:36:43.402 023 18153.71 115.42 52783.24 88888.00 2006-01-23 07:36:43.902 023 18153.73 115.40 52783.27 88888.00 2006-01-23 07:36:44.402 023 18153.70 115.44 52783.33 88888.00 2006-01-23 07:36:44.902 023 18153.56 115.42 52783.55 88888.00 2006-01-23 07:36:45.402 023 18153.67 115.57 52783.44 88888.00 2006-01-23 07:36:45.902 023 18153.73 115.75 52783.28 88888.00 2006-01-23 07:36:46.402 023 18153.80 115.80 52783.29 88888.00 2006-01-23 07:36:46.902 023 18153.78 115.82 52783.20 88888.00 2006-01-23 07:36:47.402 023 18153.63 115.91 52783.20 88888.00 2006-01-23 07:36:47.902 023 18153.56 115.95 52783.27 88888.00 2006-01-23 07:36:48.402 023 18153.65 115.96 52783.26 88888.00 2006-01-23 07:36:48.902 023 18153.73 115.98 52783.17 88888.00 2006-01-23 07:36:49.402 023 18153.64 115.98 52783.20 88888.00 2006-01-23 07:36:49.902 023 18153.61 115.97 52783.01 88888.00 2006-01-23 07:36:50.402 023 18153.64 115.99 52783.16 88888.00 2006-01-23 07:36:50.902 023 18153.67 115.86 52783.24 88888.00 2006-01-23 07:36:51.402 023 18153.55 115.86 52783.24 88888.00 2006-01-23 07:36:51.902 023 18153.59 115.89 52783.26 88888.00 2006-01-23 07:36:52.402 023 18153.47 115.81 52783.24 88888.00 2006-01-23 07:36:52.902 023 18153.40 115.77 52783.24 88888.00 2006-01-23 07:36:53.402 023 18153.50 115.83 52783.15 88888.00 2006-01-23 07:36:53.902 023 18153.48 115.90 52783.23 88888.00 2006-01-23 07:36:54.402 023 18153.59 115.94 52783.17 88888.00 2006-01-23 07:36:54.902 023 18153.61 115.94 52783.18 88888.00 2006-01-23 07:36:55.402 023 18153.52 115.88 52783.09 88888.00 2006-01-23 07:36:55.902 023 18153.50 115.91 52783.11 88888.00 2006-01-23 07:36:56.402 023 18153.55 115.98 52783.20 88888.00 2006-01-23 07:36:56.902 023 18153.52 115.92 52783.29 88888.00 2006-01-23 07:36:57.402 023 18153.52 115.92 52783.32 88888.00 2006-01-23 07:36:57.902 023 18153.56 115.96 52783.30 88888.00 2006-01-23 07:36:58.402 023 18153.52 116.04 52783.33 88888.00 2006-01-23 07:36:58.902 023 18153.51 116.04 52783.33 88888.00 2006-01-23 07:36:59.402 023 18153.59 115.97 52783.26 88888.00 2006-01-23 07:36:59.902 023 18153.55 115.90 52783.16 88888.00 2006-01-23 07:37:00.402 023 18153.52 115.97 52783.15 88888.00 2006-01-23 07:37:00.902 023 18153.54 115.98 52783.30 88888.00 2006-01-23 07:37:01.402 023 18153.52 115.85 52783.27 88888.00 2006-01-23 07:37:01.902 023 18153.54 115.87 52783.25 88888.00 2006-01-23 07:37:02.402 023 18153.40 115.87 52783.16 88888.00 2006-01-23 07:37:02.902 023 18153.39 115.91 52783.22 88888.00 2006-01-23 07:37:03.402 023 18153.47 115.81 52783.16 88888.00 2006-01-23 07:37:03.902 023 18153.67 115.82 52783.18 88888.00 2006-01-23 07:37:04.402 023 18153.52 115.95 52783.16 88888.00 2006-01-23 07:37:04.902 023 18153.43 115.94 52783.14 88888.00 2006-01-23 07:37:05.402 023 18153.51 115.89 52783.09 88888.00 2006-01-23 07:37:05.902 023 18153.59 115.92 52783.04 88888.00 2006-01-23 07:37:06.402 023 18153.64 115.87 52783.10 88888.00 2006-01-23 07:37:06.902 023 18153.61 115.90 52783.14 88888.00 2006-01-23 07:37:07.402 023 18153.53 115.91 52783.00 88888.00 2006-01-23 07:37:07.902 023 18153.55 115.96 52782.97 88888.00 2006-01-23 07:37:08.402 023 18153.60 116.01 52783.00 88888.00 2006-01-23 07:37:08.902 023 18153.55 116.02 52783.06 88888.00 2006-01-23 07:37:09.402 023 18153.47 116.01 52783.13 88888.00 2006-01-23 07:37:09.902 023 18153.44 115.98 52783.09 88888.00 2006-01-23 07:37:10.402 023 18153.52 116.09 52783.06 88888.00 2006-01-23 07:37:10.902 023 18153.47 116.02 52783.14 88888.00 2006-01-23 07:37:11.402 023 18153.62 115.95 52783.21 88888.00 2006-01-23 07:37:11.902 023 18153.59 115.86 52783.21 88888.00 2006-01-23 07:37:12.402 023 18153.51 115.89 52783.01 88888.00 2006-01-23 07:37:12.902 023 18153.49 116.03 52783.11 88888.00 2006-01-23 07:37:13.402 023 18153.48 116.06 52783.11 88888.00 2006-01-23 07:37:13.902 023 18153.49 116.01 52783.06 88888.00 2006-01-23 07:37:14.402 023 18153.53 116.06 52783.12 88888.00 2006-01-23 07:37:14.902 023 18153.47 116.18 52783.14 88888.00 2006-01-23 07:37:15.402 023 18153.33 116.24 52783.16 88888.00 2006-01-23 07:37:15.902 023 18153.43 116.22 52783.26 88888.00 2006-01-23 07:37:16.402 023 18153.30 116.18 52783.15 88888.00 2006-01-23 07:37:16.902 023 18153.29 116.15 52783.05 88888.00 2006-01-23 07:37:17.402 023 18153.31 116.20 52783.09 88888.00 2006-01-23 07:37:17.902 023 18153.26 116.31 52783.12 88888.00 2006-01-23 07:37:18.402 023 18153.27 116.35 52783.22 88888.00 2006-01-23 07:37:18.902 023 18153.21 116.31 52783.30 88888.00 2006-01-23 07:37:19.402 023 18153.28 116.30 52783.29 88888.00 2006-01-23 07:37:19.902 023 18153.34 116.31 52783.28 88888.00 2006-01-23 07:37:20.402 023 18153.38 116.24 52783.23 88888.00 2006-01-23 07:37:20.902 023 18153.33 116.28 52783.09 88888.00 2006-01-23 07:37:21.402 023 18153.38 116.37 52783.02 88888.00 2006-01-23 07:37:21.902 023 18153.32 116.42 52783.12 88888.00 2006-01-23 07:37:22.402 023 18153.33 116.43 52783.06 88888.00 2006-01-23 07:37:22.902 023 18153.34 116.39 52782.92 88888.00 2006-01-23 07:37:23.402 023 18153.26 116.39 52782.93 88888.00 2006-01-23 07:37:23.902 023 18153.38 116.39 52783.02 88888.00 2006-01-23 07:37:24.402 023 18153.36 116.41 52783.17 88888.00 2006-01-23 07:37:24.902 023 18153.28 116.47 52783.29 88888.00 2006-01-23 07:37:25.402 023 18153.28 116.43 52783.42 88888.00 2006-01-23 07:37:25.902 023 18153.39 116.36 52783.40 88888.00 2006-01-23 07:37:26.402 023 18153.48 116.36 52783.30 88888.00 2006-01-23 07:37:26.902 023 18153.48 116.56 52783.30 88888.00 2006-01-23 07:37:27.402 023 18153.37 116.69 52783.23 88888.00 2006-01-23 07:37:27.902 023 18153.51 116.65 52783.26 88888.00 2006-01-23 07:37:28.402 023 18153.41 116.53 52783.30 88888.00 2006-01-23 07:37:28.902 023 18153.38 116.52 52783.34 88888.00 2006-01-23 07:37:29.402 023 18153.43 116.55 52783.38 88888.00 2006-01-23 07:37:29.902 023 18153.41 116.55 52783.41 88888.00 2006-01-23 07:37:30.402 023 18153.56 116.62 52783.39 88888.00 2006-01-23 07:37:30.902 023 18153.52 116.68 52783.34 88888.00 2006-01-23 07:37:31.402 023 18153.52 116.70 52783.40 88888.00 2006-01-23 07:37:31.902 023 18153.51 116.66 52783.38 88888.00 2006-01-23 07:37:32.402 023 18153.48 116.65 52783.41 88888.00 2006-01-23 07:37:32.902 023 18153.45 116.75 52783.46 88888.00 2006-01-23 07:37:33.402 023 18153.42 116.76 52783.62 88888.00 2006-01-23 07:37:33.902 023 18153.36 116.67 52783.63 88888.00 2006-01-23 07:37:34.402 023 18153.29 116.68 52783.39 88888.00 2006-01-23 07:37:34.902 023 18153.34 116.69 52783.30 88888.00 2006-01-23 07:37:35.402 023 18153.36 116.64 52783.26 88888.00 2006-01-23 07:37:35.902 023 18153.40 116.61 52783.21 88888.00 2006-01-23 07:37:36.402 023 18153.47 116.61 52783.33 88888.00 2006-01-23 07:37:36.902 023 18153.36 116.74 52783.39 88888.00 2006-01-23 07:37:37.402 023 18153.43 116.86 52783.33 88888.00 2006-01-23 07:37:37.902 023 18153.48 116.90 52783.25 88888.00 2006-01-23 07:37:38.402 023 18153.54 116.94 52783.39 88888.00 2006-01-23 07:37:38.902 023 18153.45 116.97 52783.52 88888.00 2006-01-23 07:37:39.402 023 18153.36 116.99 52783.55 88888.00 2006-01-23 07:37:39.902 023 18153.29 117.03 52783.41 88888.00 2006-01-23 07:37:40.402 023 18153.26 117.06 52783.30 88888.00 2006-01-23 07:37:40.902 023 18153.34 117.00 52783.21 88888.00 2006-01-23 07:37:41.402 023 18153.29 117.03 52783.18 88888.00 2006-01-23 07:37:41.902 023 18153.19 117.07 52783.26 88888.00 2006-01-23 07:37:42.402 023 18153.25 117.05 52783.45 88888.00 2006-01-23 07:37:42.902 023 18153.26 117.11 52783.42 88888.00 2006-01-23 07:37:43.402 023 18153.25 117.19 52783.46 88888.00 2006-01-23 07:37:43.902 023 18153.20 117.21 52783.39 88888.00 2006-01-23 07:37:44.402 023 18153.11 117.17 52783.44 88888.00 2006-01-23 07:37:44.902 023 18153.25 117.16 52783.44 88888.00 2006-01-23 07:37:45.402 023 18153.29 117.10 52783.44 88888.00 2006-01-23 07:37:45.902 023 18153.29 117.15 52783.38 88888.00 2006-01-23 07:37:46.402 023 18153.21 117.17 52783.55 88888.00 2006-01-23 07:37:46.902 023 18153.32 117.17 52783.42 88888.00 2006-01-23 07:37:47.402 023 18153.37 117.25 52783.47 88888.00 2006-01-23 07:37:47.902 023 18153.33 117.25 52783.40 88888.00 2006-01-23 07:37:48.402 023 18153.36 117.30 52783.40 88888.00 2006-01-23 07:37:48.902 023 18153.40 117.35 52783.41 88888.00 2006-01-23 07:37:49.402 023 18153.48 117.38 52783.48 88888.00 2006-01-23 07:37:49.902 023 18153.36 117.37 52783.49 88888.00 2006-01-23 07:37:50.402 023 18153.42 117.32 52783.40 88888.00 2006-01-23 07:37:50.902 023 18153.40 117.26 52783.44 88888.00 2006-01-23 07:37:51.402 023 18153.41 117.29 52783.47 88888.00 2006-01-23 07:37:51.902 023 18153.44 117.26 52783.52 88888.00 2006-01-23 07:37:52.402 023 18153.40 117.22 52783.49 88888.00 2006-01-23 07:37:52.902 023 18153.33 117.16 52783.51 88888.00 2006-01-23 07:37:53.402 023 18153.33 117.17 52783.59 88888.00 2006-01-23 07:37:53.902 023 18153.33 117.14 52783.58 88888.00 2006-01-23 07:37:54.402 023 18153.36 117.01 52783.46 88888.00 2006-01-23 07:37:54.902 023 18153.38 117.00 52783.59 88888.00 2006-01-23 07:37:55.402 023 18153.28 117.02 52783.69 88888.00 2006-01-23 07:37:55.902 023 18153.17 117.11 52783.71 88888.00 2006-01-23 07:37:56.402 023 18153.20 117.12 52783.67 88888.00 2006-01-23 07:37:56.902 023 18153.26 117.08 52783.58 88888.00 2006-01-23 07:37:57.402 023 18153.27 117.11 52783.48 88888.00 2006-01-23 07:37:57.902 023 18153.20 117.13 52783.47 88888.00 2006-01-23 07:37:58.402 023 18153.21 117.19 52783.58 88888.00 2006-01-23 07:37:58.902 023 18153.42 117.23 52783.63 88888.00 2006-01-23 07:37:59.402 023 18153.43 117.16 52783.65 88888.00 2006-01-23 07:37:59.902 023 18153.31 117.09 52783.68 88888.00 2006-01-23 07:38:00.402 023 18153.29 116.95 52783.69 88888.00 2006-01-23 07:38:00.902 023 18153.42 116.94 52783.67 88888.00 2006-01-23 07:38:01.402 023 18153.40 117.02 52783.61 88888.00 2006-01-23 07:38:01.902 023 18153.42 117.11 52783.60 88888.00 2006-01-23 07:38:02.402 023 18153.49 117.19 52783.49 88888.00 2006-01-23 07:38:02.902 023 18153.44 117.17 52783.50 88888.00 2006-01-23 07:38:03.402 023 18153.39 117.12 52783.57 88888.00 2006-01-23 07:38:03.902 023 18153.36 117.14 52783.52 88888.00 2006-01-23 07:38:04.402 023 18153.45 117.13 52783.50 88888.00 2006-01-23 07:38:04.902 023 18153.36 117.18 52783.52 88888.00 2006-01-23 07:38:05.402 023 18153.33 117.19 52783.41 88888.00 2006-01-23 07:38:05.902 023 18153.32 117.32 52783.55 88888.00 2006-01-23 07:38:06.402 023 18153.32 117.29 52783.53 88888.00 2006-01-23 07:38:06.902 023 18153.30 117.20 52783.59 88888.00 2006-01-23 07:38:07.402 023 18153.19 117.16 52783.81 88888.00 2006-01-23 07:38:07.902 023 18153.12 117.03 52783.80 88888.00 2006-01-23 07:38:08.402 023 18153.21 117.13 52783.62 88888.00 2006-01-23 07:38:08.902 023 18153.37 117.13 52783.56 88888.00 2006-01-23 07:38:09.402 023 18153.28 117.21 52783.62 88888.00 2006-01-23 07:38:09.902 023 18153.26 117.28 52783.64 88888.00 2006-01-23 07:38:10.402 023 18153.21 117.32 52783.56 88888.00 2006-01-23 07:38:10.902 023 18153.25 117.31 52783.55 88888.00 2006-01-23 07:38:11.402 023 18153.31 117.31 52783.56 88888.00 2006-01-23 07:38:11.902 023 18153.37 117.31 52783.59 88888.00 2006-01-23 07:38:12.402 023 18153.39 117.35 52783.51 88888.00 2006-01-23 07:38:12.902 023 18153.30 117.41 52783.22 88888.00 2006-01-23 07:38:13.402 023 18153.28 117.45 52783.23 88888.00 2006-01-23 07:38:13.902 023 18153.21 117.33 52783.37 88888.00 2006-01-23 07:38:14.402 023 18153.14 117.05 52783.32 88888.00 2006-01-23 07:38:14.902 023 18153.19 117.25 52783.34 88888.00 2006-01-23 07:38:15.402 023 18153.26 117.29 52783.39 88888.00 2006-01-23 07:38:15.902 023 18153.18 117.30 52783.47 88888.00 2006-01-23 07:38:16.402 023 18153.12 117.22 52783.55 88888.00 2006-01-23 07:38:16.902 023 18153.21 117.28 52783.50 88888.00 2006-01-23 07:38:17.402 023 18153.30 117.39 52783.57 88888.00 2006-01-23 07:38:17.902 023 18153.21 117.41 52783.59 88888.00 2006-01-23 07:38:18.402 023 18153.16 117.39 52783.70 88888.00 2006-01-23 07:38:18.902 023 18153.22 117.34 52783.79 88888.00 2006-01-23 07:38:19.402 023 18153.25 117.31 52783.76 88888.00 2006-01-23 07:38:19.902 023 18153.26 117.34 52783.59 88888.00 2006-01-23 07:38:20.402 023 18153.31 117.38 52783.57 88888.00 2006-01-23 07:38:20.902 023 18153.31 117.33 52783.63 88888.00 2006-01-23 07:38:21.402 023 18153.17 117.35 52783.49 88888.00 2006-01-23 07:38:21.902 023 18153.18 117.31 52783.38 88888.00 2006-01-23 07:38:22.402 023 18153.19 117.38 52783.37 88888.00 2006-01-23 07:38:22.902 023 18153.27 117.35 52783.37 88888.00 2006-01-23 07:38:23.402 023 18153.30 117.33 52783.46 88888.00 2006-01-23 07:38:23.902 023 18153.28 117.39 52783.55 88888.00 2006-01-23 07:38:24.402 023 18153.40 117.34 52783.41 88888.00 2006-01-23 07:38:24.902 023 18153.27 117.37 52783.47 88888.00 2006-01-23 07:38:25.402 023 18153.28 117.34 52783.52 88888.00 2006-01-23 07:38:25.902 023 18153.39 117.36 52783.41 88888.00 2006-01-23 07:38:26.402 023 18153.39 117.47 52783.40 88888.00 2006-01-23 07:38:26.902 023 18153.37 117.45 52783.51 88888.00 2006-01-23 07:38:27.402 023 18153.40 117.42 52783.39 88888.00 2006-01-23 07:38:27.902 023 18153.39 117.43 52783.35 88888.00 2006-01-23 07:38:28.402 023 18153.48 117.37 52783.55 88888.00 2006-01-23 07:38:28.902 023 18153.49 117.36 52783.59 88888.00 2006-01-23 07:38:29.402 023 18153.36 117.29 52783.51 88888.00 2006-01-23 07:38:29.902 023 18153.39 117.37 52783.52 88888.00 2006-01-23 07:38:30.402 023 18153.47 117.42 52783.60 88888.00 2006-01-23 07:38:30.902 023 18153.43 117.36 52783.58 88888.00 2006-01-23 07:38:31.402 023 18153.42 117.31 52783.63 88888.00 2006-01-23 07:38:31.902 023 18153.44 117.41 52783.71 88888.00 2006-01-23 07:38:32.402 023 18153.32 117.45 52783.60 88888.00 2006-01-23 07:38:32.902 023 18153.31 117.38 52783.50 88888.00 2006-01-23 07:38:33.402 023 18153.28 117.30 52783.52 88888.00 2006-01-23 07:38:33.902 023 18153.36 117.25 52783.61 88888.00 2006-01-23 07:38:34.402 023 18153.38 117.26 52783.72 88888.00 2006-01-23 07:38:34.902 023 18153.29 117.34 52783.78 88888.00 2006-01-23 07:38:35.402 023 18153.25 117.36 52783.59 88888.00 2006-01-23 07:38:35.902 023 18153.39 117.30 52783.57 88888.00 2006-01-23 07:38:36.402 023 18153.37 117.33 52783.64 88888.00 2006-01-23 07:38:36.902 023 18153.31 117.30 52783.57 88888.00 2006-01-23 07:38:37.402 023 18153.33 117.33 52783.70 88888.00 2006-01-23 07:38:37.902 023 18153.19 117.35 52783.62 88888.00 2006-01-23 07:38:38.402 023 18153.23 117.34 52783.48 88888.00 2006-01-23 07:38:38.902 023 18153.31 117.30 52783.49 88888.00 2006-01-23 07:38:39.402 023 18153.36 117.40 52783.49 88888.00 2006-01-23 07:38:39.902 023 18153.37 117.49 52783.50 88888.00 2006-01-23 07:38:40.402 023 18153.20 117.48 52783.48 88888.00 2006-01-23 07:38:40.902 023 18153.30 117.48 52783.44 88888.00 2006-01-23 07:38:41.402 023 18153.37 117.54 52783.53 88888.00 2006-01-23 07:38:41.902 023 18153.40 117.45 52783.60 88888.00 2006-01-23 07:38:42.402 023 18153.42 117.36 52783.52 88888.00 2006-01-23 07:38:42.902 023 18153.48 117.42 52783.59 88888.00 2006-01-23 07:38:43.402 023 18153.60 117.56 52783.45 88888.00 2006-01-23 07:38:43.902 023 18153.59 117.56 52783.48 88888.00 2006-01-23 07:38:44.402 023 18153.51 117.58 52783.52 88888.00 2006-01-23 07:38:44.902 023 18153.58 117.56 52783.60 88888.00 2006-01-23 07:38:45.402 023 18153.53 117.62 52783.67 88888.00 2006-01-23 07:38:45.902 023 18153.43 117.66 52783.60 88888.00 2006-01-23 07:38:46.402 023 18153.43 117.45 52783.47 88888.00 2006-01-23 07:38:46.902 023 18153.58 117.43 52783.59 88888.00 2006-01-23 07:38:47.402 023 18153.58 117.54 52783.64 88888.00 2006-01-23 07:38:47.902 023 18153.56 117.56 52783.59 88888.00 2006-01-23 07:38:48.402 023 18153.49 117.67 52783.72 88888.00 2006-01-23 07:38:48.902 023 18153.47 117.65 52783.76 88888.00 2006-01-23 07:38:49.402 023 18153.33 117.54 52783.65 88888.00 2006-01-23 07:38:49.902 023 18153.14 117.46 52783.62 88888.00 2006-01-23 07:38:50.402 023 18153.27 117.46 52783.56 88888.00 2006-01-23 07:38:50.902 023 18153.30 117.38 52783.56 88888.00 2006-01-23 07:38:51.402 023 18153.40 117.47 52783.60 88888.00 2006-01-23 07:38:51.902 023 18153.50 117.53 52783.58 88888.00 2006-01-23 07:38:52.402 023 18153.54 117.53 52783.57 88888.00 2006-01-23 07:38:52.902 023 18153.40 117.51 52783.60 88888.00 2006-01-23 07:38:53.402 023 18153.33 117.40 52783.70 88888.00 2006-01-23 07:38:53.902 023 18153.29 117.30 52783.59 88888.00 2006-01-23 07:38:54.402 023 18153.21 117.38 52783.65 88888.00 2006-01-23 07:38:54.902 023 18153.26 117.41 52783.65 88888.00 2006-01-23 07:38:55.402 023 18153.20 117.46 52783.70 88888.00 2006-01-23 07:38:55.902 023 18153.17 117.54 52783.69 88888.00 2006-01-23 07:38:56.402 023 18153.27 117.51 52783.53 88888.00 2006-01-23 07:38:56.902 023 18153.21 117.48 52783.51 88888.00 2006-01-23 07:38:57.402 023 18153.19 117.39 52783.48 88888.00 2006-01-23 07:38:57.902 023 18153.23 117.36 52783.48 88888.00 2006-01-23 07:38:58.402 023 18153.16 117.37 52783.56 88888.00 2006-01-23 07:38:58.902 023 18153.14 117.25 52783.57 88888.00 2006-01-23 07:38:59.402 023 18153.20 117.23 52783.50 88888.00 2006-01-23 07:38:59.902 023 18153.38 117.25 52783.48 88888.00 2006-01-23 07:39:00.402 023 18153.36 117.23 52783.51 88888.00 2006-01-23 07:39:00.902 023 18153.30 117.26 52783.52 88888.00 2006-01-23 07:39:01.402 023 18153.19 117.31 52783.52 88888.00 2006-01-23 07:39:01.902 023 18153.08 117.33 52783.38 88888.00 2006-01-23 07:39:02.402 023 18153.11 117.37 52783.39 88888.00 2006-01-23 07:39:02.902 023 18153.11 117.45 52783.30 88888.00 2006-01-23 07:39:03.402 023 18153.12 117.42 52783.33 88888.00 2006-01-23 07:39:03.902 023 18153.23 117.41 52783.42 88888.00 2006-01-23 07:39:04.402 023 18153.33 117.40 52783.47 88888.00 2006-01-23 07:39:04.902 023 18153.26 117.43 52783.55 88888.00 2006-01-23 07:39:05.402 023 18153.23 117.48 52783.58 88888.00 2006-01-23 07:39:05.902 023 18153.12 117.49 52783.63 88888.00 2006-01-23 07:39:06.402 023 18153.12 117.54 52783.70 88888.00 2006-01-23 07:39:06.902 023 18153.26 117.50 52783.67 88888.00 2006-01-23 07:39:07.402 023 18153.21 117.45 52783.71 88888.00 2006-01-23 07:39:07.902 023 18153.21 117.38 52783.67 88888.00 2006-01-23 07:39:08.402 023 18153.19 117.29 52783.57 88888.00 2006-01-23 07:39:08.902 023 18153.20 117.35 52783.50 88888.00 2006-01-23 07:39:09.402 023 18153.20 117.30 52783.55 88888.00 2006-01-23 07:39:09.902 023 18153.21 117.31 52783.60 88888.00 2006-01-23 07:39:10.402 023 18153.19 117.45 52783.61 88888.00 2006-01-23 07:39:10.902 023 18153.18 117.47 52783.60 88888.00 2006-01-23 07:39:11.402 023 18153.08 117.39 52783.63 88888.00 2006-01-23 07:39:11.902 023 18153.16 117.38 52783.58 88888.00 2006-01-23 07:39:12.402 023 18153.10 117.46 52783.50 88888.00 2006-01-23 07:39:12.902 023 18153.02 117.51 52783.53 88888.00 2006-01-23 07:39:13.402 023 18153.05 117.51 52783.61 88888.00 2006-01-23 07:39:13.902 023 18153.12 117.47 52783.70 88888.00 2006-01-23 07:39:14.402 023 18152.99 117.45 52783.58 88888.00 2006-01-23 07:39:14.902 023 18152.91 117.44 52783.53 88888.00 2006-01-23 07:39:15.402 023 18153.04 117.41 52783.61 88888.00 2006-01-23 07:39:15.902 023 18153.04 117.31 52783.60 88888.00 2006-01-23 07:39:16.402 023 18153.01 117.22 52783.58 88888.00 2006-01-23 07:39:16.902 023 18152.99 117.26 52783.53 88888.00 2006-01-23 07:39:17.402 023 18153.05 117.37 52783.63 88888.00 2006-01-23 07:39:17.902 023 18152.93 117.36 52783.73 88888.00 2006-01-23 07:39:18.402 023 18152.98 117.34 52783.78 88888.00 2006-01-23 07:39:18.902 023 18153.12 117.33 52783.85 88888.00 2006-01-23 07:39:19.402 023 18153.23 117.30 52783.73 88888.00 2006-01-23 07:39:19.902 023 18153.25 117.30 52783.65 88888.00 2006-01-23 07:39:20.402 023 18153.23 117.31 52783.71 88888.00 2006-01-23 07:39:20.902 023 18153.22 117.32 52783.86 88888.00 2006-01-23 07:39:21.402 023 18153.19 117.29 52783.92 88888.00 2006-01-23 07:39:21.902 023 18153.05 117.30 52783.78 88888.00 2006-01-23 07:39:22.402 023 18153.04 117.38 52783.75 88888.00 2006-01-23 07:39:22.902 023 18153.17 117.35 52783.76 88888.00 2006-01-23 07:39:23.402 023 18153.20 117.30 52783.81 88888.00 2006-01-23 07:39:23.902 023 18153.05 117.26 52783.83 88888.00 2006-01-23 07:39:24.402 023 18153.04 117.26 52783.79 88888.00 2006-01-23 07:39:24.902 023 18153.01 117.31 52783.85 88888.00 2006-01-23 07:39:25.402 023 18153.08 117.31 52783.84 88888.00 2006-01-23 07:39:25.902 023 18153.06 117.31 52783.87 88888.00 2006-01-23 07:39:26.402 023 18153.05 117.26 52783.93 88888.00 2006-01-23 07:39:26.902 023 18153.07 117.15 52783.96 88888.00 2006-01-23 07:39:27.402 023 18153.06 117.17 52783.96 88888.00 2006-01-23 07:39:27.902 023 18153.18 117.15 52783.92 88888.00 2006-01-23 07:39:28.402 023 18153.07 117.17 52783.72 88888.00 2006-01-23 07:39:28.902 023 18153.08 117.34 52783.70 88888.00 2006-01-23 07:39:29.402 023 18153.07 117.34 52783.69 88888.00 2006-01-23 07:39:29.902 023 18153.10 117.29 52783.68 88888.00 2006-01-23 07:39:30.402 023 18153.12 117.19 52783.61 88888.00 2006-01-23 07:39:30.902 023 18153.04 117.20 52783.76 88888.00 2006-01-23 07:39:31.402 023 18152.97 117.14 52783.74 88888.00 2006-01-23 07:39:31.902 023 18153.01 117.16 52783.82 88888.00 2006-01-23 07:39:32.402 023 18153.07 117.22 52783.93 88888.00 2006-01-23 07:39:32.902 023 18153.05 117.28 52783.92 88888.00 2006-01-23 07:39:33.402 023 18153.02 117.31 52783.99 88888.00 2006-01-23 07:39:33.902 023 18153.00 117.24 52783.92 88888.00 2006-01-23 07:39:34.402 023 18153.04 117.24 52783.94 88888.00 2006-01-23 07:39:34.902 023 18152.99 117.28 52783.88 88888.00 2006-01-23 07:39:35.402 023 18153.00 117.30 52783.87 88888.00 2006-01-23 07:39:35.902 023 18152.94 117.30 52783.81 88888.00 2006-01-23 07:39:36.402 023 18152.95 117.30 52783.78 88888.00 2006-01-23 07:39:36.902 023 18152.90 117.25 52783.87 88888.00 2006-01-23 07:39:37.402 023 18152.91 117.26 52783.92 88888.00 2006-01-23 07:39:37.902 023 18152.95 117.23 52783.87 88888.00 2006-01-23 07:39:38.402 023 18152.88 117.25 52783.86 88888.00 2006-01-23 07:39:38.902 023 18152.94 117.29 52784.05 88888.00 2006-01-23 07:39:39.402 023 18152.99 117.31 52784.10 88888.00 2006-01-23 07:39:39.902 023 18152.93 117.26 52784.00 88888.00 2006-01-23 07:39:40.402 023 18153.08 117.28 52784.07 88888.00 2006-01-23 07:39:40.902 023 18153.07 117.21 52784.10 88888.00 2006-01-23 07:39:41.402 023 18152.99 117.24 52783.99 88888.00 2006-01-23 07:39:41.902 023 18152.93 117.26 52783.88 88888.00 2006-01-23 07:39:42.402 023 18152.98 117.31 52783.93 88888.00 2006-01-23 07:39:42.902 023 18153.07 117.33 52784.00 88888.00 2006-01-23 07:39:43.402 023 18153.05 117.28 52784.15 88888.00 2006-01-23 07:39:43.902 023 18153.04 117.28 52784.18 88888.00 2006-01-23 07:39:44.402 023 18153.05 117.33 52784.20 88888.00 2006-01-23 07:39:44.902 023 18153.04 117.37 52784.18 88888.00 2006-01-23 07:39:45.402 023 18152.97 117.40 52784.13 88888.00 2006-01-23 07:39:45.902 023 18152.82 117.44 52784.11 88888.00 2006-01-23 07:39:46.402 023 18152.74 117.43 52784.11 88888.00 2006-01-23 07:39:46.902 023 18152.73 117.44 52784.10 88888.00 2006-01-23 07:39:47.402 023 18152.83 117.42 52784.11 88888.00 2006-01-23 07:39:47.902 023 18152.88 117.41 52784.08 88888.00 2006-01-23 07:39:48.402 023 18152.91 117.39 52784.09 88888.00 2006-01-23 07:39:48.902 023 18152.88 117.40 52784.16 88888.00 2006-01-23 07:39:49.402 023 18152.86 117.45 52784.17 88888.00 2006-01-23 07:39:49.902 023 18152.85 117.42 52784.13 88888.00 2006-01-23 07:39:50.402 023 18152.83 117.52 52784.16 88888.00 2006-01-23 07:39:50.902 023 18152.86 117.47 52784.27 88888.00 2006-01-23 07:39:51.402 023 18152.90 117.33 52784.26 88888.00 2006-01-23 07:39:51.902 023 18152.99 117.37 52784.19 88888.00 2006-01-23 07:39:52.402 023 18152.94 117.50 52784.18 88888.00 2006-01-23 07:39:52.902 023 18152.76 117.39 52784.14 88888.00 2006-01-23 07:39:53.402 023 18152.79 117.36 52784.15 88888.00 2006-01-23 07:39:53.902 023 18152.85 117.43 52784.19 88888.00 2006-01-23 07:39:54.402 023 18152.80 117.50 52784.21 88888.00 2006-01-23 07:39:54.902 023 18152.91 117.47 52784.16 88888.00 2006-01-23 07:39:55.402 023 18152.96 117.45 52784.09 88888.00 2006-01-23 07:39:55.902 023 18152.95 117.39 52784.19 88888.00 2006-01-23 07:39:56.402 023 18152.86 117.47 52784.16 88888.00 2006-01-23 07:39:56.902 023 18152.88 117.46 52784.15 88888.00 2006-01-23 07:39:57.402 023 18152.82 117.44 52784.08 88888.00 2006-01-23 07:39:57.902 023 18152.78 117.50 52784.08 88888.00 2006-01-23 07:39:58.402 023 18152.86 117.57 52784.20 88888.00 2006-01-23 07:39:58.902 023 18152.86 117.62 52784.25 88888.00 2006-01-23 07:39:59.402 023 18152.73 117.64 52784.18 88888.00 2006-01-23 07:39:59.902 023 18152.77 117.67 52784.10 88888.00 2006-01-23 07:40:00.402 023 18152.89 117.59 52784.14 88888.00 2006-01-23 07:40:00.902 023 18152.94 117.57 52784.15 88888.00 2006-01-23 07:40:01.402 023 18153.04 117.62 52784.17 88888.00 2006-01-23 07:40:01.902 023 18153.00 117.70 52784.09 88888.00 2006-01-23 07:40:02.402 023 18152.96 117.70 52784.15 88888.00 2006-01-23 07:40:02.902 023 18152.91 117.67 52784.11 88888.00 2006-01-23 07:40:03.402 023 18152.91 117.65 52784.05 88888.00 2006-01-23 07:40:03.902 023 18152.95 117.67 52784.03 88888.00 2006-01-23 07:40:04.402 023 18153.00 117.69 52784.03 88888.00 2006-01-23 07:40:04.902 023 18153.09 117.63 52784.03 88888.00 2006-01-23 07:40:05.402 023 18153.09 117.53 52784.10 88888.00 2006-01-23 07:40:05.902 023 18153.04 117.61 52784.20 88888.00 2006-01-23 07:40:06.402 023 18152.94 117.50 52784.30 88888.00 2006-01-23 07:40:06.902 023 18153.01 117.47 52784.29 88888.00 2006-01-23 07:40:07.402 023 18153.17 117.57 52784.26 88888.00 2006-01-23 07:40:07.902 023 18153.09 117.71 52784.32 88888.00 2006-01-23 07:40:08.402 023 18153.04 117.68 52784.27 88888.00 2006-01-23 07:40:08.902 023 18152.98 117.61 52784.26 88888.00 2006-01-23 07:40:09.402 023 18152.99 117.57 52784.29 88888.00 2006-01-23 07:40:09.902 023 18152.96 117.64 52784.27 88888.00 2006-01-23 07:40:10.402 023 18152.91 117.69 52784.31 88888.00 2006-01-23 07:40:10.902 023 18152.98 117.65 52784.28 88888.00 2006-01-23 07:40:11.402 023 18152.96 117.58 52784.20 88888.00 2006-01-23 07:40:11.902 023 18153.08 117.69 52784.21 88888.00 2006-01-23 07:40:12.402 023 18153.14 117.68 52784.16 88888.00 2006-01-23 07:40:12.902 023 18153.06 117.54 52784.14 88888.00 2006-01-23 07:40:13.402 023 18153.16 117.57 52784.13 88888.00 2006-01-23 07:40:13.902 023 18153.27 117.73 52784.10 88888.00 2006-01-23 07:40:14.402 023 18153.08 117.84 52784.10 88888.00 2006-01-23 07:40:14.902 023 18153.08 117.90 52784.20 88888.00 2006-01-23 07:40:15.402 023 18153.16 117.88 52784.21 88888.00 2006-01-23 07:40:15.902 023 18153.15 117.92 52784.27 88888.00 2006-01-23 07:40:16.402 023 18153.20 117.83 52784.36 88888.00 2006-01-23 07:40:16.902 023 18153.10 117.82 52784.38 88888.00 2006-01-23 07:40:17.402 023 18153.04 117.91 52784.30 88888.00 2006-01-23 07:40:17.902 023 18153.07 117.90 52784.18 88888.00 2006-01-23 07:40:18.402 023 18153.01 117.89 52784.18 88888.00 2006-01-23 07:40:18.902 023 18153.15 117.87 52784.27 88888.00 2006-01-23 07:40:19.402 023 18153.19 117.80 52784.22 88888.00 2006-01-23 07:40:19.902 023 18153.15 117.86 52784.21 88888.00 2006-01-23 07:40:20.402 023 18153.25 117.85 52784.27 88888.00 2006-01-23 07:40:20.902 023 18153.23 117.86 52784.13 88888.00 2006-01-23 07:40:21.402 023 18153.22 117.88 52784.21 88888.00 2006-01-23 07:40:21.902 023 18153.31 117.94 52784.23 88888.00 2006-01-23 07:40:22.402 023 18153.20 117.94 52784.23 88888.00 2006-01-23 07:40:22.902 023 18153.02 117.88 52784.22 88888.00 2006-01-23 07:40:23.402 023 18153.04 117.86 52784.28 88888.00 2006-01-23 07:40:23.902 023 18153.12 117.82 52784.38 88888.00 2006-01-23 07:40:24.402 023 18153.18 117.82 52784.38 88888.00 2006-01-23 07:40:24.902 023 18153.31 117.78 52784.28 88888.00 2006-01-23 07:40:25.402 023 18153.34 117.82 52784.26 88888.00 2006-01-23 07:40:25.902 023 18153.29 117.81 52784.38 88888.00 2006-01-23 07:40:26.402 023 18153.22 117.79 52784.13 88888.00 2006-01-23 07:40:26.902 023 18153.17 117.78 52784.09 88888.00 2006-01-23 07:40:27.402 023 18153.27 117.81 52784.20 88888.00 2006-01-23 07:40:27.902 023 18153.25 117.89 52784.08 88888.00 2006-01-23 07:40:28.402 023 18153.29 117.89 52783.97 88888.00 2006-01-23 07:40:28.902 023 18153.36 117.94 52784.06 88888.00 2006-01-23 07:40:29.402 023 18153.34 117.88 52783.92 88888.00 2006-01-23 07:40:29.902 023 18153.32 117.80 52783.86 88888.00 2006-01-23 07:40:30.402 023 18153.31 117.76 52783.97 88888.00 2006-01-23 07:40:30.902 023 18153.32 117.73 52783.99 88888.00 2006-01-23 07:40:31.402 023 18153.30 117.70 52783.95 88888.00 2006-01-23 07:40:31.902 023 18153.37 117.62 52783.97 88888.00 2006-01-23 07:40:32.402 023 18153.36 117.64 52783.96 88888.00 2006-01-23 07:40:32.902 023 18153.41 117.71 52783.87 88888.00 2006-01-23 07:40:33.402 023 18153.38 117.74 52783.93 88888.00 2006-01-23 07:40:33.902 023 18153.37 117.73 52784.00 88888.00 2006-01-23 07:40:34.402 023 18153.44 117.75 52783.98 88888.00 2006-01-23 07:40:34.902 023 18153.42 117.70 52784.06 88888.00 2006-01-23 07:40:35.402 023 18153.39 117.69 52784.03 88888.00 2006-01-23 07:40:35.902 023 18153.36 117.57 52784.05 88888.00 2006-01-23 07:40:36.402 023 18153.30 117.56 52784.13 88888.00 2006-01-23 07:40:36.902 023 18153.18 117.56 52783.98 88888.00 2006-01-23 07:40:37.399 023 18153.18 117.43 52784.03 88888.00 2006-01-23 07:40:37.909 023 18153.33 117.40 52783.95 88888.00 2006-01-23 07:40:38.409 023 18153.43 117.48 52783.83 88888.00 2006-01-23 07:40:38.909 023 18153.36 117.46 52783.80 88888.00 2006-01-23 07:40:39.409 023 18153.38 117.52 52783.87 88888.00 2006-01-23 07:40:39.909 023 18153.37 117.55 52783.87 88888.00 2006-01-23 07:40:40.409 023 18153.40 117.44 52783.97 88888.00 2006-01-23 07:40:40.909 023 18153.38 117.46 52784.04 88888.00 2006-01-23 07:40:41.409 023 18153.42 117.54 52783.99 88888.00 2006-01-23 07:40:41.909 023 18153.30 117.63 52784.08 88888.00 2006-01-23 07:40:42.409 023 18153.33 117.59 52784.05 88888.00 2006-01-23 07:40:42.909 023 18153.36 117.62 52784.00 88888.00 2006-01-23 07:40:43.409 023 18153.29 117.67 52783.91 88888.00 2006-01-23 07:40:43.909 023 18153.21 117.54 52783.93 88888.00 2006-01-23 07:40:44.409 023 18153.18 117.54 52783.94 88888.00 2006-01-23 07:40:44.909 023 18153.34 117.59 52783.96 88888.00 2006-01-23 07:40:45.409 023 18153.31 117.59 52783.94 88888.00 2006-01-23 07:40:45.909 023 18153.17 117.52 52784.03 88888.00 2006-01-23 07:40:46.409 023 18153.26 117.53 52784.07 88888.00 2006-01-23 07:40:46.909 023 18153.18 117.56 52784.09 88888.00 2006-01-23 07:40:47.409 023 18153.18 117.47 52784.07 88888.00 2006-01-23 07:40:47.909 023 18153.30 117.43 52784.06 88888.00 2006-01-23 07:40:48.409 023 18153.20 117.31 52784.08 88888.00 2006-01-23 07:40:48.909 023 18153.25 117.28 52784.10 88888.00 2006-01-23 07:40:49.409 023 18153.19 117.25 52784.08 88888.00 2006-01-23 07:40:49.909 023 18153.19 117.31 52784.22 88888.00 2006-01-23 07:40:50.409 023 18153.18 117.30 52784.27 88888.00 2006-01-23 07:40:50.909 023 18153.18 117.24 52784.20 88888.00 2006-01-23 07:40:51.409 023 18153.14 117.21 52784.16 88888.00 2006-01-23 07:40:51.909 023 18153.19 117.23 52784.10 88888.00 2006-01-23 07:40:52.409 023 18153.27 117.12 52784.19 88888.00 2006-01-23 07:40:52.909 023 18153.20 117.14 52784.26 88888.00 2006-01-23 07:40:53.409 023 18153.21 117.21 52784.25 88888.00 2006-01-23 07:40:53.909 023 18153.26 117.17 52784.25 88888.00 2006-01-23 07:40:54.409 023 18153.27 117.02 52784.19 88888.00 2006-01-23 07:40:54.909 023 18153.19 117.15 52784.25 88888.00 2006-01-23 07:40:55.409 023 18153.17 117.20 52784.26 88888.00 2006-01-23 07:40:55.909 023 18153.16 117.19 52784.27 88888.00 2006-01-23 07:40:56.409 023 18153.11 117.16 52784.27 88888.00 2006-01-23 07:40:56.909 023 18153.14 117.09 52784.30 88888.00 2006-01-23 07:40:57.409 023 18153.15 117.04 52784.11 88888.00 2006-01-23 07:40:57.909 023 18153.17 117.13 52784.13 88888.00 2006-01-23 07:40:58.409 023 18153.10 117.16 52784.10 88888.00 2006-01-23 07:40:58.909 023 18153.12 117.02 52784.05 88888.00 2006-01-23 07:40:59.409 023 18153.11 116.90 52784.13 88888.00 2006-01-23 07:40:59.909 023 18153.22 116.99 52784.09 88888.00 2006-01-23 07:41:00.409 023 18153.07 117.01 52784.03 88888.00 2006-01-23 07:41:00.909 023 18152.99 117.05 52783.97 88888.00 2006-01-23 07:41:01.409 023 18153.02 117.05 52783.97 88888.00 2006-01-23 07:41:01.909 023 18153.16 117.04 52784.02 88888.00 2006-01-23 07:41:02.409 023 18153.25 117.06 52784.13 88888.00 2006-01-23 07:41:02.909 023 18153.19 117.01 52784.07 88888.00 2006-01-23 07:41:03.409 023 18153.19 116.92 52783.99 88888.00 2006-01-23 07:41:03.909 023 18153.16 116.86 52784.13 88888.00 2006-01-23 07:41:04.409 023 18153.23 116.83 52784.09 88888.00 2006-01-23 07:41:04.909 023 18153.26 116.97 52783.96 88888.00 2006-01-23 07:41:05.409 023 18153.15 116.94 52783.92 88888.00 2006-01-23 07:41:05.909 023 18153.09 116.79 52783.88 88888.00 2006-01-23 07:41:06.409 023 18153.22 116.82 52783.95 88888.00 2006-01-23 07:41:06.909 023 18153.19 116.80 52783.98 88888.00 2006-01-23 07:41:07.409 023 18153.10 116.80 52784.07 88888.00 2006-01-23 07:41:07.909 023 18153.25 116.76 52784.05 88888.00 2006-01-23 07:41:08.409 023 18153.29 116.71 52784.00 88888.00 2006-01-23 07:41:08.909 023 18153.36 116.82 52783.97 88888.00 2006-01-23 07:41:09.409 023 18153.30 116.87 52783.94 88888.00 2006-01-23 07:41:09.909 023 18153.31 116.86 52784.08 88888.00 2006-01-23 07:41:10.409 023 18153.25 116.77 52784.06 88888.00 2006-01-23 07:41:10.909 023 18153.34 116.81 52783.95 88888.00 2006-01-23 07:41:11.409 023 18153.21 116.86 52783.95 88888.00 2006-01-23 07:41:11.909 023 18153.22 116.82 52783.95 88888.00 2006-01-23 07:41:12.409 023 18153.26 116.77 52783.88 88888.00 2006-01-23 07:41:12.909 023 18153.19 116.76 52783.86 88888.00 2006-01-23 07:41:13.409 023 18153.18 116.75 52783.95 88888.00 2006-01-23 07:41:13.909 023 18153.17 116.82 52784.00 88888.00 2006-01-23 07:41:14.409 023 18153.16 116.80 52783.98 88888.00 2006-01-23 07:41:14.909 023 18153.23 116.81 52784.05 88888.00 2006-01-23 07:41:15.409 023 18153.17 116.82 52783.99 88888.00 2006-01-23 07:41:15.909 023 18153.00 116.78 52783.98 88888.00 2006-01-23 07:41:16.409 023 18152.96 116.82 52784.09 88888.00 2006-01-23 07:41:16.909 023 18152.96 116.88 52784.20 88888.00 2006-01-23 07:41:17.409 023 18153.07 116.87 52784.14 88888.00 2006-01-23 07:41:17.909 023 18153.15 116.95 52784.10 88888.00 2006-01-23 07:41:18.409 023 18153.01 116.97 52784.15 88888.00 2006-01-23 07:41:18.909 023 18152.99 116.98 52784.17 88888.00 2006-01-23 07:41:19.409 023 18153.08 116.99 52784.22 88888.00 2006-01-23 07:41:19.909 023 18153.11 116.94 52784.16 88888.00 2006-01-23 07:41:20.409 023 18153.12 116.95 52784.11 88888.00 2006-01-23 07:41:20.909 023 18152.99 116.90 52784.38 88888.00 2006-01-23 07:41:21.409 023 18152.99 116.80 52784.33 88888.00 2006-01-23 07:41:21.909 023 18153.09 116.88 52784.13 88888.00 2006-01-23 07:41:22.409 023 18153.00 116.88 52784.15 88888.00 2006-01-23 07:41:22.909 023 18152.95 116.82 52784.09 88888.00 2006-01-23 07:41:23.409 023 18152.85 116.89 52784.16 88888.00 2006-01-23 07:41:23.909 023 18152.82 116.95 52784.10 88888.00 2006-01-23 07:41:24.409 023 18152.88 116.80 52783.97 88888.00 2006-01-23 07:41:24.909 023 18152.95 116.76 52783.98 88888.00 2006-01-23 07:41:25.409 023 18152.91 116.74 52784.10 88888.00 2006-01-23 07:41:25.909 023 18152.95 116.76 52784.05 88888.00 2006-01-23 07:41:26.409 023 18152.93 116.89 52784.10 88888.00 2006-01-23 07:41:26.909 023 18152.94 116.97 52784.05 88888.00 2006-01-23 07:41:27.409 023 18152.97 117.00 52784.04 88888.00 2006-01-23 07:41:27.909 023 18153.04 116.91 52783.99 88888.00 2006-01-23 07:41:28.409 023 18153.01 116.70 52783.98 88888.00 2006-01-23 07:41:28.909 023 18152.98 116.70 52783.96 88888.00 2006-01-23 07:41:29.409 023 18152.94 116.87 52783.98 88888.00 2006-01-23 07:41:29.909 023 18152.98 116.83 52784.06 88888.00 2006-01-23 07:41:30.409 023 18153.09 116.77 52784.06 88888.00 2006-01-23 07:41:30.909 023 18153.05 116.75 52784.06 88888.00 2006-01-23 07:41:31.409 023 18153.01 116.80 52783.94 88888.00 2006-01-23 07:41:31.909 023 18153.00 116.78 52783.95 88888.00 2006-01-23 07:41:32.409 023 18152.99 116.75 52784.15 88888.00 2006-01-23 07:41:32.909 023 18152.95 116.75 52784.11 88888.00 2006-01-23 07:41:33.409 023 18152.88 116.74 52784.11 88888.00 2006-01-23 07:41:33.909 023 18152.99 116.76 52784.10 88888.00 2006-01-23 07:41:34.409 023 18152.99 116.68 52783.99 88888.00 2006-01-23 07:41:34.909 023 18152.99 116.72 52783.96 88888.00 2006-01-23 07:41:35.409 023 18153.07 116.81 52783.90 88888.00 2006-01-23 07:41:35.909 023 18153.11 116.80 52783.96 88888.00 2006-01-23 07:41:36.409 023 18153.14 116.74 52784.04 88888.00 2006-01-23 07:41:36.909 023 18153.22 116.71 52783.99 88888.00 2006-01-23 07:41:37.409 023 18153.07 116.74 52783.94 88888.00 2006-01-23 07:41:37.909 023 18152.95 116.76 52783.94 88888.00 2006-01-23 07:41:38.409 023 18152.96 116.72 52783.86 88888.00 2006-01-23 07:41:38.909 023 18152.99 116.77 52783.86 88888.00 2006-01-23 07:41:39.409 023 18153.14 116.77 52783.96 88888.00 2006-01-23 07:41:39.909 023 18153.16 116.71 52784.07 88888.00 2006-01-23 07:41:40.409 023 18153.05 116.79 52784.13 88888.00 2006-01-23 07:41:40.909 023 18153.02 116.72 52783.99 88888.00 2006-01-23 07:41:41.409 023 18153.08 116.78 52784.13 88888.00 2006-01-23 07:41:41.909 023 18153.07 116.80 52784.03 88888.00 2006-01-23 07:41:42.409 023 18153.08 116.79 52783.99 88888.00 2006-01-23 07:41:42.909 023 18153.10 116.78 52783.97 88888.00 2006-01-23 07:41:43.409 023 18153.08 116.79 52783.93 88888.00 2006-01-23 07:41:43.909 023 18153.12 116.76 52783.94 88888.00 2006-01-23 07:41:44.409 023 18153.06 116.61 52784.08 88888.00 2006-01-23 07:41:44.909 023 18153.02 116.72 52784.17 88888.00 2006-01-23 07:41:45.409 023 18153.09 116.75 52783.94 88888.00 2006-01-23 07:41:45.909 023 18153.27 116.71 52783.93 88888.00 2006-01-23 07:41:46.409 023 18153.33 116.71 52784.04 88888.00 2006-01-23 07:41:46.909 023 18153.21 116.75 52784.13 88888.00 2006-01-23 07:41:47.409 023 18153.08 116.76 52784.13 88888.00 2006-01-23 07:41:47.909 023 18153.17 116.77 52784.04 88888.00 2006-01-23 07:41:48.409 023 18153.17 116.76 52784.05 88888.00 2006-01-23 07:41:48.909 023 18153.22 116.76 52783.98 88888.00 2006-01-23 07:41:49.409 023 18153.19 116.64 52784.00 88888.00 2006-01-23 07:41:49.909 023 18153.01 116.62 52784.08 88888.00 2006-01-23 07:41:50.409 023 18153.07 116.72 52783.99 88888.00 2006-01-23 07:41:50.909 023 18153.18 116.76 52784.05 88888.00 2006-01-23 07:41:51.409 023 18153.14 116.75 52784.03 88888.00 2006-01-23 07:41:51.909 023 18153.21 116.80 52783.97 88888.00 2006-01-23 07:41:52.409 023 18153.26 116.79 52784.08 88888.00 2006-01-23 07:41:52.909 023 18153.23 116.64 52784.09 88888.00 2006-01-23 07:41:53.409 023 18153.29 116.63 52784.07 88888.00 2006-01-23 07:41:53.909 023 18153.21 116.70 52784.13 88888.00 2006-01-23 07:41:54.409 023 18153.07 116.69 52784.23 88888.00 2006-01-23 07:41:54.909 023 18153.11 116.77 52784.20 88888.00 2006-01-23 07:41:55.409 023 18153.10 116.88 52784.18 88888.00 2006-01-23 07:41:55.909 023 18153.19 116.85 52784.20 88888.00 2006-01-23 07:41:56.409 023 18153.14 116.83 52784.18 88888.00 2006-01-23 07:41:56.909 023 18153.17 116.85 52784.22 88888.00 2006-01-23 07:41:57.409 023 18153.28 116.77 52784.25 88888.00 2006-01-23 07:41:57.909 023 18153.22 116.81 52784.22 88888.00 2006-01-23 07:41:58.409 023 18153.32 116.79 52784.28 88888.00 2006-01-23 07:41:58.909 023 18153.33 116.78 52784.26 88888.00 2006-01-23 07:41:59.409 023 18153.32 116.75 52784.25 88888.00 2006-01-23 07:41:59.909 023 18153.34 116.76 52784.20 88888.00 2006-01-23 07:42:00.409 023 18153.40 116.78 52784.29 88888.00 2006-01-23 07:42:00.909 023 18153.31 116.80 52784.29 88888.00 2006-01-23 07:42:01.409 023 18153.34 116.79 52784.28 88888.00 2006-01-23 07:42:01.909 023 18153.44 116.81 52784.32 88888.00 2006-01-23 07:42:02.409 023 18153.34 116.78 52784.26 88888.00 2006-01-23 07:42:02.909 023 18153.49 116.72 52784.20 88888.00 2006-01-23 07:42:03.409 023 18153.37 116.78 52784.19 88888.00 2006-01-23 07:42:03.909 023 18153.34 116.80 52784.21 88888.00 2006-01-23 07:42:04.409 023 18153.43 116.78 52784.17 88888.00 2006-01-23 07:42:04.909 023 18153.43 116.72 52784.21 88888.00 2006-01-23 07:42:05.409 023 18153.38 116.66 52784.20 88888.00 2006-01-23 07:42:05.909 023 18153.43 116.61 52784.27 88888.00 2006-01-23 07:42:06.409 023 18153.39 116.52 52784.31 88888.00 2006-01-23 07:42:06.909 023 18153.29 116.46 52784.32 88888.00 2006-01-23 07:42:07.409 023 18153.41 116.42 52784.29 88888.00 2006-01-23 07:42:07.909 023 18153.43 116.41 52784.33 88888.00 2006-01-23 07:42:08.409 023 18153.39 116.45 52784.40 88888.00 2006-01-23 07:42:08.909 023 18153.52 116.46 52784.40 88888.00 2006-01-23 07:42:09.409 023 18153.52 116.47 52784.33 88888.00 2006-01-23 07:42:09.909 023 18153.41 116.55 52784.38 88888.00 2006-01-23 07:42:10.409 023 18153.43 116.66 52784.39 88888.00 2006-01-23 07:42:10.909 023 18153.45 116.64 52784.41 88888.00 2006-01-23 07:42:11.409 023 18153.43 116.58 52784.39 88888.00 2006-01-23 07:42:11.909 023 18153.32 116.57 52784.39 88888.00 2006-01-23 07:42:12.409 023 18153.40 116.57 52784.38 88888.00 2006-01-23 07:42:12.909 023 18153.44 116.49 52784.41 88888.00 2006-01-23 07:42:13.409 023 18153.52 116.51 52784.34 88888.00 2006-01-23 07:42:13.909 023 18153.43 116.58 52784.29 88888.00 2006-01-23 07:42:14.409 023 18153.38 116.56 52784.30 88888.00 2006-01-23 07:42:14.909 023 18153.43 116.55 52784.23 88888.00 2006-01-23 07:42:15.409 023 18153.22 116.49 52784.26 88888.00 2006-01-23 07:42:15.909 023 18153.27 116.46 52784.23 88888.00 2006-01-23 07:42:16.409 023 18153.37 116.52 52784.21 88888.00 2006-01-23 07:42:16.909 023 18153.47 116.55 52784.28 88888.00 2006-01-23 07:42:17.409 023 18153.44 116.52 52784.32 88888.00 2006-01-23 07:42:17.909 023 18153.43 116.49 52784.32 88888.00 2006-01-23 07:42:18.409 023 18153.43 116.42 52784.29 88888.00 2006-01-23 07:42:18.909 023 18153.40 116.40 52784.28 88888.00 2006-01-23 07:42:19.409 023 18153.29 116.37 52784.31 88888.00 2006-01-23 07:42:19.909 023 18153.30 116.41 52784.32 88888.00 2006-01-23 07:42:20.409 023 18153.19 116.39 52784.29 88888.00 2006-01-23 07:42:20.909 023 18153.31 116.36 52784.30 88888.00 2006-01-23 07:42:21.409 023 18153.33 116.33 52784.32 88888.00 2006-01-23 07:42:21.909 023 18153.41 116.32 52784.29 88888.00 2006-01-23 07:42:22.409 023 18153.40 116.39 52784.22 88888.00 2006-01-23 07:42:22.909 023 18153.34 116.40 52784.33 88888.00 2006-01-23 07:42:23.409 023 18153.23 116.41 52784.30 88888.00 2006-01-23 07:42:23.909 023 18153.32 116.44 52784.41 88888.00 2006-01-23 07:42:24.409 023 18153.38 116.41 52784.46 88888.00 2006-01-23 07:42:24.909 023 18153.47 116.29 52784.54 88888.00 2006-01-23 07:42:25.409 023 18153.38 116.28 52784.56 88888.00 2006-01-23 07:42:25.909 023 18153.38 116.34 52784.52 88888.00 2006-01-23 07:42:26.409 023 18153.33 116.36 52784.55 88888.00 2006-01-23 07:42:26.909 023 18153.33 116.33 52784.43 88888.00 2006-01-23 07:42:27.409 023 18153.39 116.36 52784.46 88888.00 2006-01-23 07:42:27.909 023 18153.50 116.28 52784.55 88888.00 2006-01-23 07:42:28.409 023 18153.38 116.32 52784.55 88888.00 2006-01-23 07:42:28.909 023 18153.39 116.29 52784.45 88888.00 2006-01-23 07:42:29.409 023 18153.41 116.22 52784.39 88888.00 2006-01-23 07:42:29.909 023 18153.41 116.31 52784.38 88888.00 2006-01-23 07:42:30.409 023 18153.38 116.33 52784.34 88888.00 2006-01-23 07:42:30.909 023 18153.40 116.29 52784.39 88888.00 2006-01-23 07:42:31.409 023 18153.28 116.23 52784.42 88888.00 2006-01-23 07:42:31.909 023 18153.44 116.22 52784.44 88888.00 2006-01-23 07:42:32.409 023 18153.60 116.24 52784.55 88888.00 2006-01-23 07:42:32.909 023 18153.49 116.23 52784.48 88888.00 2006-01-23 07:42:33.409 023 18153.42 116.14 52784.39 88888.00 2006-01-23 07:42:33.909 023 18153.40 116.06 52784.39 88888.00 2006-01-23 07:42:34.409 023 18153.59 116.06 52784.43 88888.00 2006-01-23 07:42:34.909 023 18153.58 116.13 52784.45 88888.00 2006-01-23 07:42:35.409 023 18153.53 116.21 52784.50 88888.00 2006-01-23 07:42:35.909 023 18153.48 116.21 52784.51 88888.00 2006-01-23 07:42:36.409 023 18153.47 116.08 52784.44 88888.00 2006-01-23 07:42:36.909 023 18153.44 116.07 52784.48 88888.00 2006-01-23 07:42:37.409 023 18153.50 116.17 52784.49 88888.00 2006-01-23 07:42:37.909 023 18153.50 116.23 52784.51 88888.00 2006-01-23 07:42:38.409 023 18153.53 116.28 52784.53 88888.00 2006-01-23 07:42:38.909 023 18153.51 116.18 52784.41 88888.00 2006-01-23 07:42:39.409 023 18153.52 116.22 52784.37 88888.00 2006-01-23 07:42:39.909 023 18153.65 116.16 52784.45 88888.00 2006-01-23 07:42:40.409 023 18153.73 116.14 52784.62 88888.00 2006-01-23 07:42:40.909 023 18153.70 116.22 52784.65 88888.00 2006-01-23 07:42:41.409 023 18153.73 116.22 52784.57 88888.00 2006-01-23 07:42:41.909 023 18153.71 116.23 52784.55 88888.00 2006-01-23 07:42:42.409 023 18153.69 116.29 52784.67 88888.00 2006-01-23 07:42:42.909 023 18153.64 116.28 52784.69 88888.00 2006-01-23 07:42:43.409 023 18153.82 116.18 52784.52 88888.00 2006-01-23 07:42:43.909 023 18153.78 116.20 52784.48 88888.00 2006-01-23 07:42:44.409 023 18153.72 116.15 52784.56 88888.00 2006-01-23 07:42:44.909 023 18153.78 116.09 52784.51 88888.00 2006-01-23 07:42:45.409 023 18153.81 116.01 52784.44 88888.00 2006-01-23 07:42:45.909 023 18153.78 115.95 52784.39 88888.00 2006-01-23 07:42:46.409 023 18153.66 116.03 52784.49 88888.00 2006-01-23 07:42:46.909 023 18153.59 116.11 52784.54 88888.00 2006-01-23 07:42:47.409 023 18153.63 116.12 52784.53 88888.00 2006-01-23 07:42:47.909 023 18153.74 116.18 52784.46 88888.00 2006-01-23 07:42:48.409 023 18153.75 116.19 52784.42 88888.00 2006-01-23 07:42:48.909 023 18153.70 116.22 52784.55 88888.00 2006-01-23 07:42:49.409 023 18153.55 116.22 52784.44 88888.00 2006-01-23 07:42:49.909 023 18153.56 116.20 52784.52 88888.00 2006-01-23 07:42:50.409 023 18153.65 116.23 52784.53 88888.00 2006-01-23 07:42:50.909 023 18153.67 116.23 52784.51 88888.00 2006-01-23 07:42:51.409 023 18153.73 116.29 52784.46 88888.00 2006-01-23 07:42:51.909 023 18153.82 116.15 52784.48 88888.00 2006-01-23 07:42:52.409 023 18153.87 116.13 52784.42 88888.00 2006-01-23 07:42:52.909 023 18153.81 116.15 52784.43 88888.00 2006-01-23 07:42:53.409 023 18153.73 116.03 52784.48 88888.00 2006-01-23 07:42:53.909 023 18153.66 115.86 52784.49 88888.00 2006-01-23 07:42:54.409 023 18153.70 115.89 52784.50 88888.00 2006-01-23 07:42:54.909 023 18153.76 115.97 52784.52 88888.00 2006-01-23 07:42:55.409 023 18153.86 116.01 52784.55 88888.00 2006-01-23 07:42:55.909 023 18153.93 116.09 52784.56 88888.00 2006-01-23 07:42:56.409 023 18153.96 116.11 52784.63 88888.00 2006-01-23 07:42:56.909 023 18153.88 116.13 52784.62 88888.00 2006-01-23 07:42:57.409 023 18153.95 116.17 52784.69 88888.00 2006-01-23 07:42:57.909 023 18153.92 116.22 52784.55 88888.00 2006-01-23 07:42:58.409 023 18153.81 116.22 52784.60 88888.00 2006-01-23 07:42:58.909 023 18153.87 116.17 52784.62 88888.00 2006-01-23 07:42:59.409 023 18153.91 116.12 52784.46 88888.00 2006-01-23 07:42:59.909 023 18153.81 116.15 52784.56 88888.00 2006-01-23 07:43:00.409 023 18153.93 116.09 52784.56 88888.00 2006-01-23 07:43:00.909 023 18153.97 116.09 52784.53 88888.00 2006-01-23 07:43:01.409 023 18153.91 116.09 52784.57 88888.00 2006-01-23 07:43:01.909 023 18153.88 116.06 52784.69 88888.00 2006-01-23 07:43:02.409 023 18153.99 116.05 52784.80 88888.00 2006-01-23 07:43:02.909 023 18154.02 116.01 52784.76 88888.00 2006-01-23 07:43:03.409 023 18153.99 115.99 52784.73 88888.00 2006-01-23 07:43:03.909 023 18154.01 115.98 52784.69 88888.00 2006-01-23 07:43:04.409 023 18153.93 116.02 52784.56 88888.00 2006-01-23 07:43:04.909 023 18153.94 115.97 52784.61 88888.00 2006-01-23 07:43:05.409 023 18154.04 115.85 52784.61 88888.00 2006-01-23 07:43:05.909 023 18154.04 115.89 52784.60 88888.00 2006-01-23 07:43:06.409 023 18153.92 115.90 52784.62 88888.00 2006-01-23 07:43:06.909 023 18153.88 115.87 52784.73 88888.00 2006-01-23 07:43:07.409 023 18153.87 115.86 52784.64 88888.00 2006-01-23 07:43:07.909 023 18153.95 115.92 52784.65 88888.00 2006-01-23 07:43:08.409 023 18154.05 115.96 52784.69 88888.00 2006-01-23 07:43:08.909 023 18154.16 115.97 52784.68 88888.00 2006-01-23 07:43:09.409 023 18154.03 115.98 52784.78 88888.00 2006-01-23 07:43:09.909 023 18154.08 115.94 52784.83 88888.00 2006-01-23 07:43:10.409 023 18154.05 115.98 52784.73 88888.00 2006-01-23 07:43:10.909 023 18153.99 115.97 52784.71 88888.00 2006-01-23 07:43:11.409 023 18154.14 115.94 52784.86 88888.00 2006-01-23 07:43:11.909 023 18154.23 116.01 52784.79 88888.00 2006-01-23 07:43:12.409 023 18154.14 116.03 52784.54 88888.00 2006-01-23 07:43:12.909 023 18154.02 116.06 52784.53 88888.00 2006-01-23 07:43:13.409 023 18153.97 116.05 52784.55 88888.00 2006-01-23 07:43:13.909 023 18154.10 115.91 52784.61 88888.00 2006-01-23 07:43:14.409 023 18154.17 115.89 52784.50 88888.00 2006-01-23 07:43:14.909 023 18154.23 115.94 52784.51 88888.00 2006-01-23 07:43:15.409 023 18154.26 115.92 52784.53 88888.00 2006-01-23 07:43:15.909 023 18154.28 115.92 52784.56 88888.00 2006-01-23 07:43:16.409 023 18154.16 115.94 52784.52 88888.00 2006-01-23 07:43:16.909 023 18154.15 115.89 52784.58 88888.00 2006-01-23 07:43:17.409 023 18154.16 115.89 52784.58 88888.00 2006-01-23 07:43:17.909 023 18154.25 115.79 52784.68 88888.00 2006-01-23 07:43:18.409 023 18154.35 115.78 52784.84 88888.00 2006-01-23 07:43:18.909 023 18154.35 115.86 52784.87 88888.00 2006-01-23 07:43:19.409 023 18154.29 115.86 52784.88 88888.00 2006-01-23 07:43:19.909 023 18154.36 115.85 52784.77 88888.00 2006-01-23 07:43:20.409 023 18154.31 115.78 52784.80 88888.00 2006-01-23 07:43:20.909 023 18154.23 115.69 52784.84 88888.00 2006-01-23 07:43:21.409 023 18154.26 115.64 52784.85 88888.00 2006-01-23 07:43:21.909 023 18154.30 115.66 52784.84 88888.00 2006-01-23 07:43:22.409 023 18154.26 115.62 52784.73 88888.00 2006-01-23 07:43:22.909 023 18154.40 115.67 52784.79 88888.00 2006-01-23 07:43:23.409 023 18154.29 115.62 52784.75 88888.00 2006-01-23 07:43:23.909 023 18154.20 115.61 52784.69 88888.00 2006-01-23 07:43:24.409 023 18154.16 115.51 52784.62 88888.00 2006-01-23 07:43:24.909 023 18154.20 115.40 52784.62 88888.00 2006-01-23 07:43:25.409 023 18154.27 115.44 52784.62 88888.00 2006-01-23 07:43:25.909 023 18154.37 115.49 52784.67 88888.00 2006-01-23 07:43:26.409 023 18154.26 115.50 52784.63 88888.00 2006-01-23 07:43:26.909 023 18154.21 115.48 52784.63 88888.00 2006-01-23 07:43:27.409 023 18154.17 115.56 52784.75 88888.00 2006-01-23 07:43:27.909 023 18154.15 115.53 52784.76 88888.00 2006-01-23 07:43:28.409 023 18154.19 115.55 52784.81 88888.00 2006-01-23 07:43:28.909 023 18154.25 115.41 52784.84 88888.00 2006-01-23 07:43:29.409 023 18154.17 115.29 52784.84 88888.00 2006-01-23 07:43:29.909 023 18154.18 115.29 52784.74 88888.00 2006-01-23 07:43:30.409 023 18154.21 115.23 52784.80 88888.00 2006-01-23 07:43:30.909 023 18154.24 115.18 52784.90 88888.00 2006-01-23 07:43:31.409 023 18154.26 115.19 52784.90 88888.00 2006-01-23 07:43:31.909 023 18154.27 115.21 52784.81 88888.00 2006-01-23 07:43:32.409 023 18154.30 115.28 52784.88 88888.00 2006-01-23 07:43:32.909 023 18154.47 115.35 52784.96 88888.00 2006-01-23 07:43:33.409 023 18154.48 115.38 52784.89 88888.00 2006-01-23 07:43:33.909 023 18154.40 115.31 52784.89 88888.00 2006-01-23 07:43:34.409 023 18154.39 115.17 52784.91 88888.00 2006-01-23 07:43:34.909 023 18154.45 115.13 52784.90 88888.00 2006-01-23 07:43:35.409 023 18154.40 115.11 52784.79 88888.00 2006-01-23 07:43:35.909 023 18154.31 115.14 52784.69 88888.00 2006-01-23 07:43:36.409 023 18154.31 115.10 52784.81 88888.00 2006-01-23 07:43:36.909 023 18154.42 115.06 52784.80 88888.00 2006-01-23 07:43:37.409 023 18154.46 115.17 52784.73 88888.00 2006-01-23 07:43:37.909 023 18154.41 115.19 52784.91 88888.00 2006-01-23 07:43:38.409 023 18154.41 115.15 52784.92 88888.00 2006-01-23 07:43:38.909 023 18154.48 115.13 52784.94 88888.00 2006-01-23 07:43:39.409 023 18154.47 115.14 52785.09 88888.00 2006-01-23 07:43:39.909 023 18154.54 115.13 52785.06 88888.00 2006-01-23 07:43:40.409 023 18154.51 115.11 52784.88 88888.00 2006-01-23 07:43:40.909 023 18154.61 115.15 52784.87 88888.00 2006-01-23 07:43:41.409 023 18154.51 115.15 52784.95 88888.00 2006-01-23 07:43:41.909 023 18154.38 115.10 52784.98 88888.00 2006-01-23 07:43:42.409 023 18154.67 114.99 52784.91 88888.00 2006-01-23 07:43:42.909 023 18154.53 115.12 52784.83 88888.00 2006-01-23 07:43:43.409 023 18154.38 115.13 52784.95 88888.00 2006-01-23 07:43:43.909 023 18154.43 115.10 52785.01 88888.00 2006-01-23 07:43:44.409 023 18154.46 115.07 52785.06 88888.00 2006-01-23 07:43:44.909 023 18154.36 115.06 52785.03 88888.00 2006-01-23 07:43:45.409 023 18154.31 114.99 52784.98 88888.00 2006-01-23 07:43:45.909 023 18154.25 115.02 52785.00 88888.00 2006-01-23 07:43:46.409 023 18154.37 115.07 52785.00 88888.00 2006-01-23 07:43:46.909 023 18154.48 115.09 52784.98 88888.00 2006-01-23 07:43:47.409 023 18154.40 115.04 52784.91 88888.00 2006-01-23 07:43:47.909 023 18154.35 114.99 52784.99 88888.00 2006-01-23 07:43:48.409 023 18154.35 114.96 52785.01 88888.00 2006-01-23 07:43:48.909 023 18154.37 114.94 52784.91 88888.00 2006-01-23 07:43:49.409 023 18154.29 114.80 52784.95 88888.00 2006-01-23 07:43:49.909 023 18154.27 114.82 52784.91 88888.00 2006-01-23 07:43:50.409 023 18154.36 114.85 52784.96 88888.00 2006-01-23 07:43:50.909 023 18154.49 114.84 52784.95 88888.00 2006-01-23 07:43:51.409 023 18154.46 114.81 52784.95 88888.00 2006-01-23 07:43:51.909 023 18154.38 114.72 52784.95 88888.00 2006-01-23 07:43:52.409 023 18154.40 114.67 52785.16 88888.00 2006-01-23 07:43:52.909 023 18154.40 114.65 52785.23 88888.00 2006-01-23 07:43:53.409 023 18154.31 114.64 52785.26 88888.00 2006-01-23 07:43:53.909 023 18154.28 114.65 52785.33 88888.00 2006-01-23 07:43:54.409 023 18154.30 114.73 52785.24 88888.00 2006-01-23 07:43:54.909 023 18154.32 114.70 52785.25 88888.00 2006-01-23 07:43:55.409 023 18154.28 114.55 52785.29 88888.00 2006-01-23 07:43:55.909 023 18154.27 114.54 52785.25 88888.00 2006-01-23 07:43:56.409 023 18154.36 114.52 52785.15 88888.00 2006-01-23 07:43:56.909 023 18154.25 114.50 52785.06 88888.00 2006-01-23 07:43:57.409 023 18154.16 114.47 52784.99 88888.00 2006-01-23 07:43:57.909 023 18154.31 114.47 52785.16 88888.00 2006-01-23 07:43:58.409 023 18154.29 114.46 52785.20 88888.00 2006-01-23 07:43:58.909 023 18154.38 114.46 52785.20 88888.00 2006-01-23 07:43:59.409 023 18154.31 114.50 52785.29 88888.00 2006-01-23 07:43:59.909 023 18154.31 114.51 52785.26 88888.00 2006-01-23 07:44:00.409 023 18154.41 114.47 52785.20 88888.00 2006-01-23 07:44:00.909 023 18154.40 114.46 52785.19 88888.00 2006-01-23 07:44:01.409 023 18154.45 114.46 52785.29 88888.00 2006-01-23 07:44:01.909 023 18154.50 114.50 52785.25 88888.00 2006-01-23 07:44:02.409 023 18154.52 114.44 52785.18 88888.00 2006-01-23 07:44:02.909 023 18154.52 114.28 52785.12 88888.00 2006-01-23 07:44:03.409 023 18154.64 114.29 52785.06 88888.00 2006-01-23 07:44:03.909 023 18154.63 114.31 52785.01 88888.00 2006-01-23 07:44:04.409 023 18154.61 114.30 52785.13 88888.00 2006-01-23 07:44:04.909 023 18154.54 114.19 52785.15 88888.00 2006-01-23 07:44:05.409 023 18154.51 114.12 52785.07 88888.00 2006-01-23 07:44:05.909 023 18154.47 114.15 52785.08 88888.00 2006-01-23 07:44:06.409 023 18154.51 114.22 52785.18 88888.00 2006-01-23 07:44:06.909 023 18154.52 114.18 52785.32 88888.00 2006-01-23 07:44:07.409 023 18154.62 114.11 52785.29 88888.00 2006-01-23 07:44:07.909 023 18154.54 114.02 52785.12 88888.00 2006-01-23 07:44:08.409 023 18154.53 114.01 52785.12 88888.00 2006-01-23 07:44:08.909 023 18154.52 114.09 52785.13 88888.00 2006-01-23 07:44:09.409 023 18154.57 114.05 52785.11 88888.00 2006-01-23 07:44:09.909 023 18154.53 113.90 52784.99 88888.00 2006-01-23 07:44:10.409 023 18154.46 113.98 52785.16 88888.00 2006-01-23 07:44:10.909 023 18154.48 114.04 52785.30 88888.00 2006-01-23 07:44:11.409 023 18154.47 114.04 52785.33 88888.00 2006-01-23 07:44:11.909 023 18154.42 114.05 52785.29 88888.00 2006-01-23 07:44:12.409 023 18154.37 114.00 52785.21 88888.00 2006-01-23 07:44:12.909 023 18154.36 113.96 52785.23 88888.00 2006-01-23 07:44:13.409 023 18154.54 113.81 52785.23 88888.00 2006-01-23 07:44:13.909 023 18154.51 113.80 52785.13 88888.00 2006-01-23 07:44:14.409 023 18154.62 113.84 52785.16 88888.00 2006-01-23 07:44:14.909 023 18154.60 113.87 52785.21 88888.00 2006-01-23 07:44:15.409 023 18154.57 113.83 52785.29 88888.00 2006-01-23 07:44:15.909 023 18154.42 113.88 52785.25 88888.00 2006-01-23 07:44:16.409 023 18154.56 113.92 52785.20 88888.00 2006-01-23 07:44:16.909 023 18154.51 113.97 52785.24 88888.00 2006-01-23 07:44:17.409 023 18154.45 113.99 52785.36 88888.00 2006-01-23 07:44:17.909 023 18154.49 113.96 52785.39 88888.00 2006-01-23 07:44:18.409 023 18154.45 113.91 52785.26 88888.00 2006-01-23 07:44:18.909 023 18154.41 113.82 52785.16 88888.00 2006-01-23 07:44:19.409 023 18154.48 113.80 52785.16 88888.00 2006-01-23 07:44:19.909 023 18154.52 113.73 52785.21 88888.00 2006-01-23 07:44:20.409 023 18154.61 113.63 52785.23 88888.00 2006-01-23 07:44:20.909 023 18154.73 113.73 52785.30 88888.00 2006-01-23 07:44:21.409 023 18154.64 113.78 52785.37 88888.00 2006-01-23 07:44:21.909 023 18154.57 113.81 52785.27 88888.00 2006-01-23 07:44:22.409 023 18154.57 113.89 52785.27 88888.00 2006-01-23 07:44:22.909 023 18154.66 113.83 52785.24 88888.00 2006-01-23 07:44:23.409 023 18154.61 113.86 52785.20 88888.00 2006-01-23 07:44:23.909 023 18154.56 113.96 52785.26 88888.00 2006-01-23 07:44:24.409 023 18154.49 113.95 52785.25 88888.00 2006-01-23 07:44:24.909 023 18154.59 113.84 52785.23 88888.00 2006-01-23 07:44:25.409 023 18154.66 113.70 52785.21 88888.00 2006-01-23 07:44:25.909 023 18154.64 113.59 52785.26 88888.00 2006-01-23 07:44:26.409 023 18154.64 113.70 52785.26 88888.00 2006-01-23 07:44:26.909 023 18154.64 113.70 52785.22 88888.00 2006-01-23 07:44:27.409 023 18154.62 113.59 52785.20 88888.00 2006-01-23 07:44:27.909 023 18154.58 113.56 52785.24 88888.00 2006-01-23 07:44:28.409 023 18154.53 113.59 52785.16 88888.00 2006-01-23 07:44:28.909 023 18154.70 113.64 52785.12 88888.00 2006-01-23 07:44:29.409 023 18154.75 113.66 52785.23 88888.00 2006-01-23 07:44:29.909 023 18154.69 113.67 52785.21 88888.00 2006-01-23 07:44:30.409 023 18154.77 113.67 52785.11 88888.00 2006-01-23 07:44:30.909 023 18154.94 113.55 52785.18 88888.00 2006-01-23 07:44:31.409 023 18154.86 113.57 52785.22 88888.00 2006-01-23 07:44:31.909 023 18154.74 113.70 52785.24 88888.00 2006-01-23 07:44:32.409 023 18154.78 113.75 52785.31 88888.00 2006-01-23 07:44:32.909 023 18154.91 113.79 52785.30 88888.00 2006-01-23 07:44:33.409 023 18154.91 113.81 52785.35 88888.00 2006-01-23 07:44:33.909 023 18154.83 113.82 52785.30 88888.00 2006-01-23 07:44:34.409 023 18154.75 113.81 52785.19 88888.00 2006-01-23 07:44:34.909 023 18154.88 113.79 52785.26 88888.00 2006-01-23 07:44:35.409 023 18154.88 113.79 52785.38 88888.00 2006-01-23 07:44:35.909 023 18154.94 113.76 52785.41 88888.00 2006-01-23 07:44:36.409 023 18154.93 113.74 52785.46 88888.00 2006-01-23 07:44:36.909 023 18154.86 113.81 52785.49 88888.00 2006-01-23 07:44:37.409 023 18154.82 113.83 52785.45 88888.00 2006-01-23 07:44:37.909 023 18154.83 113.87 52785.29 88888.00 2006-01-23 07:44:38.409 023 18154.88 113.83 52785.35 88888.00 2006-01-23 07:44:38.909 023 18154.89 113.89 52785.44 88888.00 2006-01-23 07:44:39.409 023 18154.86 113.87 52785.50 88888.00 2006-01-23 07:44:39.909 023 18154.82 113.95 52785.54 88888.00 2006-01-23 07:44:40.409 023 18154.86 113.96 52785.47 88888.00 2006-01-23 07:44:40.909 023 18154.95 113.98 52785.42 88888.00 2006-01-23 07:44:41.409 023 18154.92 113.92 52785.49 88888.00 2006-01-23 07:44:41.909 023 18154.86 113.92 52785.39 88888.00 2006-01-23 07:44:42.409 023 18154.89 113.97 52785.29 88888.00 2006-01-23 07:44:42.909 023 18154.92 113.89 52785.36 88888.00 2006-01-23 07:44:43.409 023 18155.16 113.75 52785.38 88888.00 2006-01-23 07:44:43.909 023 18155.19 113.69 52785.36 88888.00 2006-01-23 07:44:44.409 023 18155.11 113.78 52785.27 88888.00 2006-01-23 07:44:44.909 023 18155.06 113.75 52785.33 88888.00 2006-01-23 07:44:45.409 023 18155.00 113.83 52785.39 88888.00 2006-01-23 07:44:45.909 023 18154.92 113.86 52785.25 88888.00 2006-01-23 07:44:46.409 023 18154.93 113.83 52785.18 88888.00 2006-01-23 07:44:46.909 023 18154.91 113.69 52785.27 88888.00 2006-01-23 07:44:47.409 023 18154.90 113.66 52785.30 88888.00 2006-01-23 07:44:47.909 023 18154.96 113.69 52785.37 88888.00 2006-01-23 07:44:48.409 023 18155.00 113.73 52785.42 88888.00 2006-01-23 07:44:48.909 023 18155.00 113.65 52785.34 88888.00 2006-01-23 07:44:49.409 023 18154.97 113.65 52785.25 88888.00 2006-01-23 07:44:49.909 023 18155.07 113.63 52785.26 88888.00 2006-01-23 07:44:50.409 023 18155.02 113.61 52785.19 88888.00 2006-01-23 07:44:50.909 023 18155.04 113.59 52785.18 88888.00 2006-01-23 07:44:51.409 023 18155.12 113.47 52785.33 88888.00 2006-01-23 07:44:51.909 023 18155.13 113.51 52785.35 88888.00 2006-01-23 07:44:52.409 023 18155.03 113.64 52785.38 88888.00 2006-01-23 07:44:52.909 023 18154.91 113.63 52785.31 88888.00 2006-01-23 07:44:53.409 023 18154.91 113.59 52785.37 88888.00 2006-01-23 07:44:53.909 023 18155.04 113.62 52785.43 88888.00 2006-01-23 07:44:54.409 023 18155.02 113.61 52785.33 88888.00 2006-01-23 07:44:54.909 023 18154.94 113.51 52785.35 88888.00 2006-01-23 07:44:55.409 023 18154.94 113.61 52785.36 88888.00 2006-01-23 07:44:55.909 023 18154.95 113.69 52785.39 88888.00 2006-01-23 07:44:56.409 023 18154.95 113.71 52785.37 88888.00 2006-01-23 07:44:56.909 023 18155.17 113.70 52785.34 88888.00 2006-01-23 07:44:57.409 023 18155.06 113.65 52785.39 88888.00 2006-01-23 07:44:57.909 023 18155.03 113.65 52785.48 88888.00 2006-01-23 07:44:58.409 023 18155.08 113.53 52785.58 88888.00 2006-01-23 07:44:58.909 023 18155.15 113.52 52785.58 88888.00 2006-01-23 07:44:59.409 023 18155.12 113.63 52785.36 88888.00 2006-01-23 07:44:59.909 023 18155.02 113.62 52785.35 88888.00 2006-01-23 07:45:00.409 023 18154.97 113.56 52785.37 88888.00 2006-01-23 07:45:00.909 023 18154.94 113.55 52785.44 88888.00 2006-01-23 07:45:01.409 023 18154.95 113.54 52785.48 88888.00 2006-01-23 07:45:01.909 023 18154.88 113.54 52785.57 88888.00 2006-01-23 07:45:02.409 023 18154.85 113.53 52785.62 88888.00 2006-01-23 07:45:02.909 023 18154.88 113.53 52785.66 88888.00 2006-01-23 07:45:03.409 023 18154.90 113.49 52785.60 88888.00 2006-01-23 07:45:03.909 023 18154.94 113.48 52785.61 88888.00 2006-01-23 07:45:04.409 023 18155.02 113.43 52785.49 88888.00 2006-01-23 07:45:04.909 023 18155.16 113.29 52785.49 88888.00 2006-01-23 07:45:05.409 023 18155.00 113.36 52785.48 88888.00 2006-01-23 07:45:05.909 023 18154.95 113.32 52785.55 88888.00 2006-01-23 07:45:06.409 023 18154.88 113.34 52785.61 88888.00 2006-01-23 07:45:06.909 023 18154.91 113.35 52785.66 88888.00 2006-01-23 07:45:07.409 023 18155.01 113.28 52785.68 88888.00 2006-01-23 07:45:07.909 023 18154.97 113.21 52785.71 88888.00 2006-01-23 07:45:08.409 023 18154.93 113.23 52785.56 88888.00 2006-01-23 07:45:08.909 023 18154.93 113.24 52785.52 88888.00 2006-01-23 07:45:09.409 023 18155.04 113.21 52785.49 88888.00 2006-01-23 07:45:09.909 023 18155.02 113.26 52785.52 88888.00 2006-01-23 07:45:10.409 023 18155.07 113.31 52785.45 88888.00 2006-01-23 07:45:10.909 023 18155.07 113.30 52785.53 88888.00 2006-01-23 07:45:11.409 023 18154.93 113.31 52785.58 88888.00 2006-01-23 07:45:11.909 023 18154.85 113.31 52785.42 88888.00 2006-01-23 07:45:12.409 023 18154.93 113.36 52785.45 88888.00 2006-01-23 07:45:12.909 023 18154.97 113.33 52785.44 88888.00 2006-01-23 07:45:13.409 023 18155.00 113.35 52785.34 88888.00 2006-01-23 07:45:13.909 023 18155.03 113.33 52785.43 88888.00 2006-01-23 07:45:14.409 023 18155.08 113.39 52785.45 88888.00 2006-01-23 07:45:14.909 023 18155.19 113.36 52785.43 88888.00 2006-01-23 07:45:15.409 023 18155.17 113.33 52785.37 88888.00 2006-01-23 07:45:15.909 023 18155.26 113.33 52785.45 88888.00 2006-01-23 07:45:16.409 023 18155.33 113.28 52785.46 88888.00 2006-01-23 07:45:16.909 023 18155.19 113.25 52785.50 88888.00 2006-01-23 07:45:17.409 023 18155.16 113.20 52785.49 88888.00 2006-01-23 07:45:17.909 023 18155.08 113.13 52785.45 88888.00 2006-01-23 07:45:18.409 023 18155.10 113.10 52785.37 88888.00 2006-01-23 07:45:18.909 023 18154.96 113.15 52785.37 88888.00 2006-01-23 07:45:19.409 023 18154.91 113.17 52785.54 88888.00 2006-01-23 07:45:19.909 023 18154.91 113.20 52785.47 88888.00 2006-01-23 07:45:20.409 023 18155.03 113.16 52785.49 88888.00 2006-01-23 07:45:20.909 023 18155.00 113.11 52785.43 88888.00 2006-01-23 07:45:21.409 023 18155.04 113.05 52785.35 88888.00 2006-01-23 07:45:21.909 023 18155.05 113.14 52785.37 88888.00 2006-01-23 07:45:22.409 023 18154.93 113.10 52785.45 88888.00 2006-01-23 07:45:22.909 023 18154.88 113.08 52785.39 88888.00 2006-01-23 07:45:23.409 023 18154.75 113.09 52785.49 88888.00 2006-01-23 07:45:23.909 023 18154.77 113.09 52785.53 88888.00 2006-01-23 07:45:24.409 023 18154.81 113.09 52785.68 88888.00 2006-01-23 07:45:24.909 023 18154.91 113.09 52785.67 88888.00 2006-01-23 07:45:25.409 023 18155.02 113.09 52785.48 88888.00 2006-01-23 07:45:25.909 023 18155.00 113.02 52785.52 88888.00 2006-01-23 07:45:26.409 023 18154.89 113.02 52785.52 88888.00 2006-01-23 07:45:26.909 023 18154.89 112.96 52785.47 88888.00 2006-01-23 07:45:27.409 023 18154.91 113.01 52785.45 88888.00 2006-01-23 07:45:27.909 023 18154.93 113.02 52785.44 88888.00 2006-01-23 07:45:28.409 023 18154.86 113.02 52785.41 88888.00 2006-01-23 07:45:28.909 023 18154.85 113.05 52785.34 88888.00 2006-01-23 07:45:29.409 023 18154.83 113.01 52785.43 88888.00 2006-01-23 07:45:29.909 023 18154.84 113.00 52785.43 88888.00 2006-01-23 07:45:30.409 023 18154.95 112.99 52785.58 88888.00 2006-01-23 07:45:30.909 023 18154.96 112.99 52785.60 88888.00 2006-01-23 07:45:31.409 023 18154.99 112.99 52785.57 88888.00 2006-01-23 07:45:31.909 023 18154.99 112.98 52785.53 88888.00 2006-01-23 07:45:32.409 023 18154.99 113.01 52785.57 88888.00 2006-01-23 07:45:32.909 023 18154.97 112.99 52785.48 88888.00 2006-01-23 07:45:33.409 023 18155.01 113.01 52785.56 88888.00 2006-01-23 07:45:33.909 023 18155.11 113.00 52785.68 88888.00 2006-01-23 07:45:34.409 023 18154.97 112.96 52785.61 88888.00 2006-01-23 07:45:34.909 023 18154.93 112.97 52785.54 88888.00 2006-01-23 07:45:35.409 023 18155.02 112.92 52785.58 88888.00 2006-01-23 07:45:35.909 023 18155.02 112.86 52785.50 88888.00 2006-01-23 07:45:36.409 023 18154.92 112.87 52785.34 88888.00 2006-01-23 07:45:36.909 023 18154.91 112.90 52785.39 88888.00 2006-01-23 07:45:37.409 023 18154.91 112.91 52785.45 88888.00 2006-01-23 07:45:37.909 023 18155.15 113.00 52785.57 88888.00 2006-01-23 07:45:38.409 023 18155.05 113.04 52785.58 88888.00 2006-01-23 07:45:38.909 023 18154.94 113.11 52785.49 88888.00 2006-01-23 07:45:39.409 023 18155.00 113.08 52785.58 88888.00 2006-01-23 07:45:39.909 023 18154.90 113.05 52785.43 88888.00 2006-01-23 07:45:40.409 023 18154.91 112.99 52785.30 88888.00 2006-01-23 07:45:40.909 023 18154.94 113.01 52785.36 88888.00 2006-01-23 07:45:41.409 023 18154.85 112.96 52785.47 88888.00 2006-01-23 07:45:41.909 023 18154.92 112.97 52785.43 88888.00 2006-01-23 07:45:42.409 023 18154.86 112.94 52785.39 88888.00 2006-01-23 07:45:42.909 023 18154.93 113.03 52785.41 88888.00 2006-01-23 07:45:43.409 023 18154.99 112.89 52785.39 88888.00 2006-01-23 07:45:43.909 023 18154.93 112.77 52785.50 88888.00 2006-01-23 07:45:44.409 023 18154.91 112.77 52785.46 88888.00 2006-01-23 07:45:44.909 023 18154.88 112.74 52785.45 88888.00 2006-01-23 07:45:45.409 023 18154.91 112.72 52785.49 88888.00 2006-01-23 07:45:45.909 023 18154.92 112.72 52785.44 88888.00 2006-01-23 07:45:46.409 023 18154.92 112.76 52785.42 88888.00 2006-01-23 07:45:46.909 023 18154.85 112.73 52785.49 88888.00 2006-01-23 07:45:47.409 023 18154.88 112.62 52785.44 88888.00 2006-01-23 07:45:47.909 023 18154.90 112.58 52785.35 88888.00 2006-01-23 07:45:48.409 023 18154.85 112.62 52785.39 88888.00 2006-01-23 07:45:48.909 023 18154.97 112.63 52785.33 88888.00 2006-01-23 07:45:49.409 023 18155.12 112.63 52785.14 88888.00 2006-01-23 07:45:49.909 023 18155.03 112.65 52785.16 88888.00 2006-01-23 07:45:50.409 023 18155.05 112.70 52785.16 88888.00 2006-01-23 07:45:50.909 023 18155.11 112.61 52785.15 88888.00 2006-01-23 07:45:51.409 023 18155.06 112.63 52785.27 88888.00 2006-01-23 07:45:51.909 023 18155.00 112.63 52785.37 88888.00 2006-01-23 07:45:52.409 023 18155.03 112.68 52785.42 88888.00 2006-01-23 07:45:52.909 023 18155.12 112.63 52785.34 88888.00 2006-01-23 07:45:53.409 023 18155.13 112.57 52785.37 88888.00 2006-01-23 07:45:53.909 023 18155.08 112.62 52785.30 88888.00 2006-01-23 07:45:54.409 023 18155.07 112.56 52785.32 88888.00 2006-01-23 07:45:54.909 023 18155.01 112.52 52785.33 88888.00 2006-01-23 07:45:55.409 023 18154.96 112.51 52785.25 88888.00 2006-01-23 07:45:55.909 023 18154.96 112.44 52785.21 88888.00 2006-01-23 07:45:56.409 023 18154.97 112.38 52785.25 88888.00 2006-01-23 07:45:56.909 023 18154.92 112.40 52785.37 88888.00 2006-01-23 07:45:57.409 023 18154.94 112.50 52785.32 88888.00 2006-01-23 07:45:57.909 023 18154.91 112.52 52785.32 88888.00 2006-01-23 07:45:58.409 023 18154.86 112.52 52785.23 88888.00 2006-01-23 07:45:58.909 023 18154.99 112.54 52785.25 88888.00 2006-01-23 07:45:59.409 023 18154.92 112.58 52785.27 88888.00 2006-01-23 07:45:59.909 023 18154.97 112.58 52785.42 88888.00 2006-01-23 07:46:00.409 023 18155.04 112.51 52785.37 88888.00 2006-01-23 07:46:00.909 023 18155.02 112.48 52785.32 88888.00 2006-01-23 07:46:01.409 023 18155.02 112.48 52785.27 88888.00 2006-01-23 07:46:01.909 023 18155.00 112.46 52785.39 88888.00 2006-01-23 07:46:02.409 023 18154.95 112.44 52785.50 88888.00 2006-01-23 07:46:02.909 023 18154.99 112.41 52785.34 88888.00 2006-01-23 07:46:03.409 023 18154.91 112.36 52785.31 88888.00 2006-01-23 07:46:03.909 023 18154.99 112.38 52785.39 88888.00 2006-01-23 07:46:04.409 023 18155.07 112.43 52785.43 88888.00 2006-01-23 07:46:04.909 023 18154.90 112.43 52785.29 88888.00 2006-01-23 07:46:05.409 023 18154.90 112.37 52785.22 88888.00 2006-01-23 07:46:05.909 023 18154.95 112.34 52785.36 88888.00 2006-01-23 07:46:06.409 023 18154.99 112.30 52785.38 88888.00 2006-01-23 07:46:06.909 023 18154.93 112.25 52785.32 88888.00 2006-01-23 07:46:07.409 023 18154.89 112.13 52785.24 88888.00 2006-01-23 07:46:07.909 023 18154.94 111.81 52785.20 88888.00 2006-01-23 07:46:08.409 023 18154.99 111.75 52785.38 88888.00 2006-01-23 07:46:08.909 023 18154.86 111.71 52785.25 88888.00 2006-01-23 07:46:09.409 023 18154.88 111.76 52785.15 88888.00 2006-01-23 07:46:09.909 023 18154.94 111.78 52785.21 88888.00 2006-01-23 07:46:10.409 023 18155.05 111.87 52785.25 88888.00 2006-01-23 07:46:10.909 023 18155.08 111.94 52785.33 88888.00 2006-01-23 07:46:11.409 023 18155.08 112.00 52785.31 88888.00 2006-01-23 07:46:11.909 023 18154.95 111.95 52785.35 88888.00 2006-01-23 07:46:12.409 023 18155.00 111.96 52785.36 88888.00 2006-01-23 07:46:12.909 023 18154.96 111.82 52785.34 88888.00 2006-01-23 07:46:13.409 023 18155.04 111.86 52785.31 88888.00 2006-01-23 07:46:13.909 023 18154.99 111.88 52785.31 88888.00 2006-01-23 07:46:14.409 023 18154.89 111.89 52785.27 88888.00 2006-01-23 07:46:14.909 023 18154.96 111.89 52785.32 88888.00 2006-01-23 07:46:15.409 023 18155.10 111.91 52785.22 88888.00 2006-01-23 07:46:15.909 023 18155.22 111.97 52785.23 88888.00 2006-01-23 07:46:16.409 023 18154.96 112.03 52785.34 88888.00 2006-01-23 07:46:16.909 023 18155.00 111.99 52785.36 88888.00 2006-01-23 07:46:17.409 023 18154.96 111.96 52785.42 88888.00 2006-01-23 07:46:17.909 023 18154.85 111.94 52785.52 88888.00 2006-01-23 07:46:18.409 023 18154.86 111.95 52785.46 88888.00 2006-01-23 07:46:18.909 023 18154.91 111.94 52785.47 88888.00 2006-01-23 07:46:19.409 023 18154.99 111.81 52785.48 88888.00 2006-01-23 07:46:19.909 023 18154.94 111.87 52785.47 88888.00 2006-01-23 07:46:20.409 023 18154.85 111.94 52785.47 88888.00 2006-01-23 07:46:20.909 023 18154.94 111.94 52785.55 88888.00 2006-01-23 07:46:21.409 023 18155.06 111.81 52785.47 88888.00 2006-01-23 07:46:21.909 023 18155.06 111.77 52785.41 88888.00 2006-01-23 07:46:22.409 023 18155.16 111.82 52785.46 88888.00 2006-01-23 07:46:22.909 023 18155.23 111.80 52785.49 88888.00 2006-01-23 07:46:23.409 023 18155.04 111.79 52785.44 88888.00 2006-01-23 07:46:23.909 023 18155.01 111.80 52785.37 88888.00 2006-01-23 07:46:24.409 023 18155.11 111.80 52785.41 88888.00 2006-01-23 07:46:24.909 023 18155.24 111.76 52785.46 88888.00 2006-01-23 07:46:25.409 023 18155.28 111.81 52785.52 88888.00 2006-01-23 07:46:25.909 023 18155.27 111.80 52785.56 88888.00 2006-01-23 07:46:26.409 023 18155.12 111.80 52785.52 88888.00 2006-01-23 07:46:26.909 023 18154.96 111.76 52785.46 88888.00 2006-01-23 07:46:27.409 023 18155.04 111.76 52785.38 88888.00 2006-01-23 07:46:27.909 023 18155.07 111.70 52785.36 88888.00 2006-01-23 07:46:28.409 023 18155.11 111.75 52785.26 88888.00 2006-01-23 07:46:28.909 023 18155.11 111.83 52785.27 88888.00 2006-01-23 07:46:29.409 023 18155.07 111.77 52785.30 88888.00 2006-01-23 07:46:29.909 023 18155.04 111.73 52785.35 88888.00 2006-01-23 07:46:30.409 023 18155.07 111.58 52785.29 88888.00 2006-01-23 07:46:30.909 023 18155.11 111.56 52785.23 88888.00 2006-01-23 07:46:31.409 023 18155.11 111.59 52785.33 88888.00 2006-01-23 07:46:31.909 023 18155.18 111.64 52785.47 88888.00 2006-01-23 07:46:32.409 023 18155.27 111.70 52785.52 88888.00 2006-01-23 07:46:32.909 023 18155.30 111.59 52785.45 88888.00 2006-01-23 07:46:33.409 023 18155.18 111.51 52785.41 88888.00 2006-01-23 07:46:33.909 023 18155.19 111.39 52785.49 88888.00 2006-01-23 07:46:34.409 023 18155.32 111.33 52785.53 88888.00 2006-01-23 07:46:34.909 023 18155.16 111.42 52785.56 88888.00 2006-01-23 07:46:35.409 023 18155.13 111.59 52785.64 88888.00 2006-01-23 07:46:35.909 023 18155.01 111.65 52785.52 88888.00 2006-01-23 07:46:36.409 023 18155.08 111.61 52785.46 88888.00 2006-01-23 07:46:36.909 023 18155.28 111.63 52785.48 88888.00 2006-01-23 07:46:37.409 023 18155.39 111.63 52785.58 88888.00 2006-01-23 07:46:37.909 023 18155.38 111.59 52785.68 88888.00 2006-01-23 07:46:38.409 023 18155.24 111.76 52785.61 88888.00 2006-01-23 07:46:38.909 023 18155.11 111.72 52785.73 88888.00 2006-01-23 07:46:39.409 023 18155.06 111.67 52785.58 88888.00 2006-01-23 07:46:39.909 023 18155.12 111.63 52785.49 88888.00 2006-01-23 07:46:40.409 023 18155.15 111.64 52785.56 88888.00 2006-01-23 07:46:40.909 023 18155.08 111.66 52785.59 88888.00 2006-01-23 07:46:41.409 023 18155.04 111.69 52785.60 88888.00 2006-01-23 07:46:41.909 023 18155.02 111.74 52785.55 88888.00 2006-01-23 07:46:42.409 023 18154.97 111.66 52785.53 88888.00 2006-01-23 07:46:42.909 023 18155.02 111.62 52785.66 88888.00 2006-01-23 07:46:43.409 023 18155.05 111.63 52785.73 88888.00 2006-01-23 07:46:43.909 023 18154.97 111.75 52785.59 88888.00 2006-01-23 07:46:44.409 023 18155.08 111.88 52785.53 88888.00 2006-01-23 07:46:44.909 023 18155.11 111.88 52785.52 88888.00 2006-01-23 07:46:45.409 023 18155.06 111.81 52785.39 88888.00 2006-01-23 07:46:45.909 023 18155.00 111.76 52785.38 88888.00 2006-01-23 07:46:46.409 023 18155.02 111.75 52785.39 88888.00 2006-01-23 07:46:46.909 023 18155.10 111.73 52785.37 88888.00 2006-01-23 07:46:47.409 023 18155.12 111.68 52785.36 88888.00 2006-01-23 07:46:47.909 023 18155.05 111.77 52785.31 88888.00 2006-01-23 07:46:48.409 023 18155.11 111.87 52785.34 88888.00 2006-01-23 07:46:48.909 023 18155.11 111.79 52785.38 88888.00 2006-01-23 07:46:49.409 023 18155.12 111.65 52785.32 88888.00 2006-01-23 07:46:49.909 023 18155.11 111.77 52785.33 88888.00 2006-01-23 07:46:50.409 023 18154.86 111.77 52785.42 88888.00 2006-01-23 07:46:50.909 023 18154.93 111.68 52785.38 88888.00 2006-01-23 07:46:51.409 023 18155.00 111.68 52785.33 88888.00 2006-01-23 07:46:51.909 023 18154.90 111.73 52785.37 88888.00 2006-01-23 07:46:52.409 023 18154.90 111.84 52785.38 88888.00 2006-01-23 07:46:52.909 023 18154.90 111.82 52785.42 88888.00 2006-01-23 07:46:53.409 023 18154.88 111.80 52785.47 88888.00 2006-01-23 07:46:53.909 023 18155.00 111.79 52785.38 88888.00 2006-01-23 07:46:54.409 023 18155.12 111.81 52785.32 88888.00 2006-01-23 07:46:54.909 023 18155.16 111.79 52785.43 88888.00 2006-01-23 07:46:55.409 023 18155.16 111.77 52785.46 88888.00 2006-01-23 07:46:55.909 023 18155.01 111.68 52785.49 88888.00 2006-01-23 07:46:56.409 023 18154.84 111.62 52785.56 88888.00 2006-01-23 07:46:56.909 023 18154.85 111.74 52785.61 88888.00 2006-01-23 07:46:57.409 023 18154.93 111.78 52785.48 88888.00 2006-01-23 07:46:57.909 023 18154.90 111.85 52785.45 88888.00 2006-01-23 07:46:58.409 023 18154.90 111.91 52785.38 88888.00 2006-01-23 07:46:58.909 023 18154.97 111.95 52785.36 88888.00 2006-01-23 07:46:59.409 023 18155.06 111.97 52785.36 88888.00 2006-01-23 07:46:59.909 023 18154.96 111.87 52785.45 88888.00 2006-01-23 07:47:00.409 023 18154.89 111.85 52785.41 88888.00 2006-01-23 07:47:00.909 023 18154.88 111.84 52785.48 88888.00 2006-01-23 07:47:01.409 023 18154.91 111.82 52785.67 88888.00 2006-01-23 07:47:01.909 023 18154.93 111.74 52785.67 88888.00 2006-01-23 07:47:02.409 023 18154.93 111.82 52785.64 88888.00 2006-01-23 07:47:02.909 023 18154.86 111.98 52785.57 88888.00 2006-01-23 07:47:03.409 023 18154.83 111.99 52785.47 88888.00 2006-01-23 07:47:03.909 023 18154.81 111.97 52785.46 88888.00 2006-01-23 07:47:04.409 023 18154.86 111.91 52785.36 88888.00 2006-01-23 07:47:04.909 023 18154.88 111.96 52785.43 88888.00 2006-01-23 07:47:05.409 023 18154.90 112.01 52785.59 88888.00 2006-01-23 07:47:05.909 023 18155.04 111.81 52785.55 88888.00 2006-01-23 07:47:06.409 023 18154.97 111.86 52785.53 88888.00 2006-01-23 07:47:06.909 023 18154.88 111.96 52785.50 88888.00 2006-01-23 07:47:07.409 023 18154.84 111.89 52785.47 88888.00 2006-01-23 07:47:07.909 023 18154.82 111.72 52785.44 88888.00 2006-01-23 07:47:08.409 023 18154.77 111.81 52785.47 88888.00 2006-01-23 07:47:08.909 023 18154.83 111.95 52785.55 88888.00 2006-01-23 07:47:09.409 023 18154.89 112.02 52785.54 88888.00 2006-01-23 07:47:09.909 023 18154.80 111.92 52785.56 88888.00 2006-01-23 07:47:10.409 023 18154.85 111.92 52785.39 88888.00 2006-01-23 07:47:10.909 023 18154.90 111.86 52785.50 88888.00 2006-01-23 07:47:11.409 023 18154.86 111.94 52785.67 88888.00 2006-01-23 07:47:11.909 023 18154.93 112.00 52785.73 88888.00 2006-01-23 07:47:12.409 023 18154.97 111.94 52785.66 88888.00 2006-01-23 07:47:12.909 023 18154.92 111.89 52785.71 88888.00 2006-01-23 07:47:13.409 023 18155.02 111.96 52785.69 88888.00 2006-01-23 07:47:13.909 023 18155.05 111.99 52785.54 88888.00 2006-01-23 07:47:14.409 023 18155.11 111.96 52785.64 88888.00 2006-01-23 07:47:14.909 023 18155.06 111.90 52785.68 88888.00 2006-01-23 07:47:15.409 023 18155.02 111.94 52785.67 88888.00 2006-01-23 07:47:15.909 023 18155.02 111.97 52785.55 88888.00 2006-01-23 07:47:16.409 023 18155.12 111.97 52785.41 88888.00 2006-01-23 07:47:16.909 023 18155.02 111.92 52785.42 88888.00 2006-01-23 07:47:17.409 023 18155.00 111.92 52785.37 88888.00 2006-01-23 07:47:17.909 023 18155.08 112.04 52785.48 88888.00 2006-01-23 07:47:18.409 023 18155.00 112.06 52785.39 88888.00 2006-01-23 07:47:18.909 023 18154.95 112.12 52785.45 88888.00 2006-01-23 07:47:19.409 023 18154.93 112.09 52785.49 88888.00 2006-01-23 07:47:19.909 023 18155.06 112.12 52785.50 88888.00 2006-01-23 07:47:20.409 023 18155.13 112.12 52785.57 88888.00 2006-01-23 07:47:20.909 023 18155.27 112.10 52785.61 88888.00 2006-01-23 07:47:21.409 023 18155.25 112.16 52785.58 88888.00 2006-01-23 07:47:21.909 023 18155.24 112.19 52785.64 88888.00 2006-01-23 07:47:22.409 023 18155.27 112.22 52785.69 88888.00 2006-01-23 07:47:22.909 023 18155.25 112.00 52785.67 88888.00 2006-01-23 07:47:23.409 023 18155.11 111.97 52785.74 88888.00 2006-01-23 07:47:23.909 023 18155.17 112.03 52785.59 88888.00 2006-01-23 07:47:24.409 023 18155.13 112.17 52785.56 88888.00 2006-01-23 07:47:24.909 023 18155.18 112.19 52785.56 88888.00 2006-01-23 07:47:25.409 023 18155.15 112.24 52785.61 88888.00 2006-01-23 07:47:25.909 023 18155.17 112.30 52785.66 88888.00 2006-01-23 07:47:26.409 023 18155.21 112.19 52785.60 88888.00 2006-01-23 07:47:26.909 023 18155.29 112.14 52785.55 88888.00 2006-01-23 07:47:27.409 023 18155.25 112.16 52785.49 88888.00 2006-01-23 07:47:27.909 023 18155.14 112.16 52785.60 88888.00 2006-01-23 07:47:28.409 023 18155.13 112.19 52785.52 88888.00 2006-01-23 07:47:28.909 023 18155.28 112.29 52785.49 88888.00 2006-01-23 07:47:29.409 023 18155.38 112.40 52785.49 88888.00 2006-01-23 07:47:29.909 023 18155.38 112.40 52785.41 88888.00 2006-01-23 07:47:30.409 023 18155.32 112.29 52785.56 88888.00 2006-01-23 07:47:30.909 023 18155.22 112.30 52785.56 88888.00 2006-01-23 07:47:31.409 023 18155.36 112.32 52785.58 88888.00 2006-01-23 07:47:31.909 023 18155.32 112.36 52785.55 88888.00 2006-01-23 07:47:32.409 023 18155.38 112.28 52785.47 88888.00 2006-01-23 07:47:32.909 023 18155.39 112.21 52785.45 88888.00 2006-01-23 07:47:33.409 023 18155.21 112.31 52785.39 88888.00 2006-01-23 07:47:33.909 023 18155.27 112.33 52785.46 88888.00 2006-01-23 07:47:34.409 023 18155.19 112.35 52785.47 88888.00 2006-01-23 07:47:34.909 023 18155.07 112.37 52785.47 88888.00 2006-01-23 07:47:35.409 023 18155.11 112.38 52785.52 88888.00 2006-01-23 07:47:35.909 023 18155.06 112.34 52785.50 88888.00 2006-01-23 07:47:36.409 023 18155.02 112.21 52785.46 88888.00 2006-01-23 07:47:36.909 023 18155.04 112.17 52785.49 88888.00 2006-01-23 07:47:37.409 023 18155.15 112.12 52785.48 88888.00 2006-01-23 07:47:37.909 023 18155.16 112.21 52785.57 88888.00 2006-01-23 07:47:38.409 023 18155.21 112.30 52785.60 88888.00 2006-01-23 07:47:38.909 023 18155.15 112.28 52785.57 88888.00 2006-01-23 07:47:39.409 023 18155.10 112.32 52785.42 88888.00 2006-01-23 07:47:39.909 023 18155.19 112.33 52785.49 88888.00 2006-01-23 07:47:40.409 023 18155.13 112.39 52785.60 88888.00 2006-01-23 07:47:40.909 023 18155.08 112.43 52785.66 88888.00 2006-01-23 07:47:41.409 023 18155.02 112.44 52785.73 88888.00 2006-01-23 07:47:41.909 023 18155.01 112.47 52785.62 88888.00 2006-01-23 07:47:42.409 023 18155.02 112.48 52785.49 88888.00 2006-01-23 07:47:42.909 023 18155.01 112.44 52785.43 88888.00 2006-01-23 07:47:43.409 023 18155.03 112.42 52785.53 88888.00 2006-01-23 07:47:43.909 023 18155.04 112.30 52785.57 88888.00 2006-01-23 07:47:44.409 023 18155.27 112.26 52785.54 88888.00 2006-01-23 07:47:44.909 023 18155.26 112.30 52785.52 88888.00 2006-01-23 07:47:45.409 023 18155.34 112.18 52785.48 88888.00 2006-01-23 07:47:45.909 023 18155.27 112.13 52785.54 88888.00 2006-01-23 07:47:46.409 023 18155.13 112.16 52785.48 88888.00 2006-01-23 07:47:46.909 023 18155.08 112.20 52785.42 88888.00 2006-01-23 07:47:47.409 023 18155.02 112.19 52785.50 88888.00 2006-01-23 07:47:47.909 023 18155.01 112.19 52785.47 88888.00 2006-01-23 07:47:48.409 023 18155.00 112.18 52785.48 88888.00 2006-01-23 07:47:48.909 023 18154.97 112.24 52785.53 88888.00 2006-01-23 07:47:49.409 023 18154.99 112.28 52785.52 88888.00 2006-01-23 07:47:49.909 023 18155.04 112.23 52785.52 88888.00 2006-01-23 07:47:50.409 023 18155.23 112.17 52785.52 88888.00 2006-01-23 07:47:50.909 023 18155.12 112.10 52785.44 88888.00 2006-01-23 07:47:51.409 023 18155.18 112.03 52785.42 88888.00 2006-01-23 07:47:51.909 023 18155.21 112.08 52785.50 88888.00 2006-01-23 07:47:52.409 023 18155.17 112.01 52785.69 88888.00 2006-01-23 07:47:52.909 023 18155.37 111.96 52785.64 88888.00 2006-01-23 07:47:53.409 023 18155.45 111.89 52785.58 88888.00 2006-01-23 07:47:53.909 023 18155.37 111.98 52785.70 88888.00 2006-01-23 07:47:54.409 023 18155.21 112.01 52785.74 88888.00 2006-01-23 07:47:54.909 023 18155.24 112.11 52785.76 88888.00 2006-01-23 07:47:55.409 023 18155.16 112.14 52785.67 88888.00 2006-01-23 07:47:55.909 023 18155.28 112.26 52785.47 88888.00 2006-01-23 07:47:56.409 023 18155.28 112.26 52785.43 88888.00 2006-01-23 07:47:56.909 023 18155.08 112.21 52785.44 88888.00 2006-01-23 07:47:57.406 023 18155.24 112.22 52785.46 88888.00 2006-01-23 07:47:57.906 023 18155.32 112.26 52785.48 88888.00 2006-01-23 07:47:58.406 023 18155.28 112.30 52785.48 88888.00 2006-01-23 07:47:58.906 023 18155.33 112.19 52785.35 88888.00 2006-01-23 07:47:59.406 023 18155.27 112.18 52785.32 88888.00 2006-01-23 07:47:59.906 023 18155.10 112.17 52785.37 88888.00 2006-01-23 07:48:00.406 023 18155.06 112.13 52785.24 88888.00 2006-01-23 07:48:00.906 023 18155.15 112.20 52785.27 88888.00 2006-01-23 07:48:01.406 023 18155.27 112.20 52785.25 88888.00 2006-01-23 07:48:01.906 023 18155.38 112.20 52785.20 88888.00 2006-01-23 07:48:02.406 023 18155.39 112.29 52785.25 88888.00 2006-01-23 07:48:02.906 023 18155.37 112.31 52785.29 88888.00 2006-01-23 07:48:03.406 023 18155.25 112.22 52785.24 88888.00 2006-01-23 07:48:03.906 023 18155.22 112.22 52785.31 88888.00 2006-01-23 07:48:04.406 023 18155.33 112.23 52785.43 88888.00 2006-01-23 07:48:04.906 023 18155.37 112.26 52785.44 88888.00 2006-01-23 07:48:05.406 023 18155.35 112.25 52785.34 88888.00 2006-01-23 07:48:05.906 023 18155.28 112.25 52785.33 88888.00 2006-01-23 07:48:06.406 023 18155.24 112.32 52785.39 88888.00 2006-01-23 07:48:06.906 023 18155.26 112.29 52785.42 88888.00 2006-01-23 07:48:07.406 023 18155.27 112.12 52785.38 88888.00 2006-01-23 07:48:07.906 023 18155.24 112.07 52785.32 88888.00 2006-01-23 07:48:08.406 023 18155.13 112.21 52785.29 88888.00 2006-01-23 07:48:08.906 023 18155.13 112.29 52785.31 88888.00 2006-01-23 07:48:09.406 023 18155.08 112.29 52785.35 88888.00 2006-01-23 07:48:09.906 023 18155.08 112.40 52785.45 88888.00 2006-01-23 07:48:10.406 023 18155.11 112.36 52785.58 88888.00 2006-01-23 07:48:10.906 023 18155.23 112.20 52785.50 88888.00 2006-01-23 07:48:11.406 023 18155.28 112.20 52785.44 88888.00 2006-01-23 07:48:11.906 023 18155.13 112.18 52785.44 88888.00 2006-01-23 07:48:12.406 023 18155.19 112.25 52785.43 88888.00 2006-01-23 07:48:12.906 023 18155.19 112.31 52785.49 88888.00 2006-01-23 07:48:13.406 023 18155.19 112.25 52785.41 88888.00 2006-01-23 07:48:13.906 023 18155.06 112.25 52785.45 88888.00 2006-01-23 07:48:14.406 023 18155.05 112.24 52785.47 88888.00 2006-01-23 07:48:14.906 023 18155.02 112.38 52785.58 88888.00 2006-01-23 07:48:15.406 023 18155.10 112.37 52785.59 88888.00 2006-01-23 07:48:15.906 023 18155.18 112.42 52785.42 88888.00 2006-01-23 07:48:16.406 023 18155.14 112.45 52785.38 88888.00 2006-01-23 07:48:16.906 023 18155.24 112.39 52785.45 88888.00 2006-01-23 07:48:17.406 023 18155.27 112.33 52785.50 88888.00 2006-01-23 07:48:17.906 023 18155.30 112.33 52785.42 88888.00 2006-01-23 07:48:18.406 023 18155.34 112.29 52785.23 88888.00 2006-01-23 07:48:18.906 023 18155.21 112.34 52785.35 88888.00 2006-01-23 07:48:19.406 023 18155.32 112.30 52785.44 88888.00 2006-01-23 07:48:19.906 023 18155.36 112.28 52785.33 88888.00 2006-01-23 07:48:20.406 023 18155.23 112.23 52785.34 88888.00 2006-01-23 07:48:20.906 023 18155.25 112.22 52785.37 88888.00 2006-01-23 07:48:21.406 023 18155.30 112.17 52785.21 88888.00 2006-01-23 07:48:21.906 023 18155.30 112.15 52785.33 88888.00 2006-01-23 07:48:22.406 023 18155.32 112.25 52785.29 88888.00 2006-01-23 07:48:22.906 023 18155.28 112.32 52785.32 88888.00 2006-01-23 07:48:23.406 023 18155.36 112.36 52785.31 88888.00 2006-01-23 07:48:23.906 023 18155.34 112.39 52785.29 88888.00 2006-01-23 07:48:24.406 023 18155.25 112.34 52785.38 88888.00 2006-01-23 07:48:24.906 023 18155.22 112.32 52785.45 88888.00 2006-01-23 07:48:25.406 023 18155.32 112.24 52785.38 88888.00 2006-01-23 07:48:25.906 023 18155.35 112.25 52785.31 88888.00 2006-01-23 07:48:26.406 023 18155.38 112.30 52785.38 88888.00 2006-01-23 07:48:26.906 023 18155.29 112.35 52785.36 88888.00 2006-01-23 07:48:27.406 023 18155.17 112.37 52785.45 88888.00 2006-01-23 07:48:27.906 023 18155.22 112.36 52785.41 88888.00 2006-01-23 07:48:28.406 023 18155.29 112.37 52785.47 88888.00 2006-01-23 07:48:28.906 023 18155.39 112.39 52785.57 88888.00 2006-01-23 07:48:29.406 023 18155.33 112.36 52785.57 88888.00 2006-01-23 07:48:29.906 023 18155.19 112.31 52785.54 88888.00 2006-01-23 07:48:30.406 023 18155.21 112.33 52785.56 88888.00 2006-01-23 07:48:30.906 023 18155.32 112.38 52785.56 88888.00 2006-01-23 07:48:31.406 023 18155.37 112.31 52785.46 88888.00 2006-01-23 07:48:31.906 023 18155.40 112.26 52785.43 88888.00 2006-01-23 07:48:32.406 023 18155.32 112.21 52785.23 88888.00 2006-01-23 07:48:32.906 023 18155.26 112.17 52785.24 88888.00 2006-01-23 07:48:33.406 023 18155.30 112.20 52785.31 88888.00 2006-01-23 07:48:33.906 023 18155.36 112.33 52785.37 88888.00 2006-01-23 07:48:34.406 023 18155.44 112.45 52785.47 88888.00 2006-01-23 07:48:34.906 023 18155.43 112.45 52785.53 88888.00 2006-01-23 07:48:35.406 023 18155.39 112.37 52785.50 88888.00 2006-01-23 07:48:35.906 023 18155.33 112.45 52785.54 88888.00 2006-01-23 07:48:36.406 023 18155.19 112.41 52785.57 88888.00 2006-01-23 07:48:36.906 023 18155.32 112.26 52785.52 88888.00 2006-01-23 07:48:37.406 023 18155.38 112.28 52785.37 88888.00 2006-01-23 07:48:37.906 023 18155.42 112.40 52785.38 88888.00 2006-01-23 07:48:38.406 023 18155.49 112.50 52785.36 88888.00 2006-01-23 07:48:38.906 023 18155.36 112.47 52785.39 88888.00 2006-01-23 07:48:39.406 023 18155.32 112.41 52785.39 88888.00 2006-01-23 07:48:39.906 023 18155.39 112.43 52785.37 88888.00 2006-01-23 07:48:40.406 023 18155.45 112.47 52785.39 88888.00 2006-01-23 07:48:40.906 023 18155.39 112.58 52785.43 88888.00 2006-01-23 07:48:41.406 023 18155.25 112.67 52785.60 88888.00 2006-01-23 07:48:41.906 023 18155.24 112.64 52785.60 88888.00 2006-01-23 07:48:42.406 023 18155.28 112.62 52785.55 88888.00 2006-01-23 07:48:42.906 023 18155.28 112.64 52785.58 88888.00 2006-01-23 07:48:43.406 023 18155.28 112.77 52785.55 88888.00 2006-01-23 07:48:43.906 023 18155.33 112.76 52785.48 88888.00 2006-01-23 07:48:44.406 023 18155.26 112.75 52785.44 88888.00 2006-01-23 07:48:44.906 023 18155.30 112.77 52785.38 88888.00 2006-01-23 07:48:45.406 023 18155.37 112.70 52785.49 88888.00 2006-01-23 07:48:45.906 023 18155.40 112.66 52785.58 88888.00 2006-01-23 07:48:46.406 023 18155.40 112.67 52785.47 88888.00 2006-01-23 07:48:46.906 023 18155.33 112.65 52785.33 88888.00 2006-01-23 07:48:47.406 023 18155.37 112.65 52785.37 88888.00 2006-01-23 07:48:47.906 023 18155.40 112.70 52785.38 88888.00 2006-01-23 07:48:48.406 023 18155.39 112.72 52785.48 88888.00 2006-01-23 07:48:48.906 023 18155.43 112.82 52785.53 88888.00 2006-01-23 07:48:49.406 023 18155.48 112.79 52785.37 88888.00 2006-01-23 07:48:49.906 023 18155.46 112.68 52785.39 88888.00 2006-01-23 07:48:50.406 023 18155.39 112.72 52785.39 88888.00 2006-01-23 07:48:50.906 023 18155.37 112.73 52785.37 88888.00 2006-01-23 07:48:51.406 023 18155.37 112.56 52785.38 88888.00 2006-01-23 07:48:51.906 023 18155.40 112.50 52785.36 88888.00 2006-01-23 07:48:52.406 023 18155.42 112.57 52785.37 88888.00 2006-01-23 07:48:52.906 023 18155.40 112.64 52785.35 88888.00 2006-01-23 07:48:53.406 023 18155.44 112.62 52785.29 88888.00 2006-01-23 07:48:53.906 023 18155.40 112.58 52785.36 88888.00 2006-01-23 07:48:54.406 023 18155.38 112.53 52785.38 88888.00 2006-01-23 07:48:54.906 023 18155.36 112.57 52785.20 88888.00 2006-01-23 07:48:55.406 023 18155.45 112.57 52785.19 88888.00 2006-01-23 07:48:55.906 023 18155.38 112.57 52785.21 88888.00 2006-01-23 07:48:56.406 023 18155.39 112.51 52785.13 88888.00 2006-01-23 07:48:56.906 023 18155.37 112.46 52785.11 88888.00 2006-01-23 07:48:57.406 023 18155.35 112.47 52785.19 88888.00 2006-01-23 07:48:57.906 023 18155.22 112.55 52785.14 88888.00 2006-01-23 07:48:58.406 023 18155.28 112.62 52785.18 88888.00 2006-01-23 07:48:58.906 023 18155.28 112.64 52785.19 88888.00 2006-01-23 07:48:59.406 023 18155.15 112.61 52785.20 88888.00 2006-01-23 07:48:59.906 023 18155.11 112.67 52785.18 88888.00 2006-01-23 07:49:00.406 023 18155.19 112.77 52785.19 88888.00 2006-01-23 07:49:00.906 023 18155.24 112.83 52785.22 88888.00 2006-01-23 07:49:01.406 023 18155.28 112.74 52785.27 88888.00 2006-01-23 07:49:01.906 023 18155.22 112.70 52785.39 88888.00 2006-01-23 07:49:02.406 023 18155.14 112.69 52785.38 88888.00 2006-01-23 07:49:02.906 023 18155.23 112.67 52785.33 88888.00 2006-01-23 07:49:03.406 023 18155.19 112.71 52785.33 88888.00 2006-01-23 07:49:03.906 023 18155.23 112.69 52785.14 88888.00 2006-01-23 07:49:04.406 023 18155.22 112.59 52785.11 88888.00 2006-01-23 07:49:04.906 023 18155.27 112.49 52785.34 88888.00 2006-01-23 07:49:05.406 023 18155.22 112.54 52785.30 88888.00 2006-01-23 07:49:05.906 023 18155.06 112.70 52785.19 88888.00 2006-01-23 07:49:06.406 023 18155.07 112.67 52785.14 88888.00 2006-01-23 07:49:06.906 023 18155.07 112.65 52785.26 88888.00 2006-01-23 07:49:07.406 023 18155.06 112.65 52785.23 88888.00 2006-01-23 07:49:07.906 023 18155.11 112.68 52785.13 88888.00 2006-01-23 07:49:08.406 023 18155.05 112.64 52785.19 88888.00 2006-01-23 07:49:08.906 023 18155.08 112.61 52785.15 88888.00 2006-01-23 07:49:09.406 023 18155.12 112.68 52785.20 88888.00 2006-01-23 07:49:09.906 023 18155.15 112.71 52785.23 88888.00 2006-01-23 07:49:10.406 023 18155.03 112.69 52785.14 88888.00 2006-01-23 07:49:10.906 023 18154.97 112.68 52785.04 88888.00 2006-01-23 07:49:11.406 023 18155.11 112.68 52785.07 88888.00 2006-01-23 07:49:11.906 023 18155.10 112.81 52785.02 88888.00 2006-01-23 07:49:12.406 023 18155.04 112.81 52784.99 88888.00 2006-01-23 07:49:12.906 023 18155.21 112.80 52784.92 88888.00 2006-01-23 07:49:13.406 023 18155.14 112.82 52784.96 88888.00 2006-01-23 07:49:13.906 023 18155.13 112.85 52785.10 88888.00 2006-01-23 07:49:14.406 023 18155.14 112.88 52785.12 88888.00 2006-01-23 07:49:14.906 023 18155.23 112.89 52785.03 88888.00 2006-01-23 07:49:15.406 023 18155.13 112.88 52785.00 88888.00 2006-01-23 07:49:15.906 023 18155.16 112.95 52785.04 88888.00 2006-01-23 07:49:16.406 023 18155.35 113.02 52785.10 88888.00 2006-01-23 07:49:16.906 023 18155.34 113.07 52785.09 88888.00 2006-01-23 07:49:17.406 023 18155.22 113.01 52785.14 88888.00 2006-01-23 07:49:17.906 023 18155.25 112.99 52785.18 88888.00 2006-01-23 07:49:18.406 023 18155.33 112.98 52785.14 88888.00 2006-01-23 07:49:18.906 023 18155.35 112.94 52785.14 88888.00 2006-01-23 07:49:19.406 023 18155.38 113.00 52785.16 88888.00 2006-01-23 07:49:19.906 023 18155.35 113.09 52785.24 88888.00 2006-01-23 07:49:20.406 023 18155.17 113.11 52785.27 88888.00 2006-01-23 07:49:20.906 023 18155.12 113.13 52785.21 88888.00 2006-01-23 07:49:21.406 023 18155.24 113.17 52785.20 88888.00 2006-01-23 07:49:21.906 023 18155.26 113.09 52785.27 88888.00 2006-01-23 07:49:22.406 023 18155.12 112.91 52785.35 88888.00 2006-01-23 07:49:22.906 023 18155.05 112.94 52785.36 88888.00 2006-01-23 07:49:23.406 023 18154.96 113.08 52785.27 88888.00 2006-01-23 07:49:23.906 023 18154.96 113.13 52785.26 88888.00 2006-01-23 07:49:24.406 023 18155.05 113.12 52785.26 88888.00 2006-01-23 07:49:24.906 023 18155.12 113.17 52785.21 88888.00 2006-01-23 07:49:25.406 023 18155.06 113.15 52785.33 88888.00 2006-01-23 07:49:25.906 023 18155.03 113.09 52785.31 88888.00 2006-01-23 07:49:26.406 023 18155.02 113.07 52785.30 88888.00 2006-01-23 07:49:26.906 023 18155.08 112.90 52785.32 88888.00 2006-01-23 07:49:27.406 023 18155.02 112.98 52785.38 88888.00 2006-01-23 07:49:27.906 023 18155.02 113.01 52785.36 88888.00 2006-01-23 07:49:28.406 023 18154.95 112.97 52785.29 88888.00 2006-01-23 07:49:28.906 023 18154.92 112.92 52785.37 88888.00 2006-01-23 07:49:29.406 023 18155.03 113.00 52785.36 88888.00 2006-01-23 07:49:29.906 023 18155.10 112.97 52785.32 88888.00 2006-01-23 07:49:30.406 023 18155.07 112.99 52785.37 88888.00 2006-01-23 07:49:30.906 023 18155.05 112.92 52785.34 88888.00 2006-01-23 07:49:31.406 023 18154.99 112.96 52785.33 88888.00 2006-01-23 07:49:31.906 023 18155.01 113.04 52785.38 88888.00 2006-01-23 07:49:32.406 023 18155.01 113.17 52785.38 88888.00 2006-01-23 07:49:32.906 023 18154.97 113.09 52785.30 88888.00 2006-01-23 07:49:33.406 023 18154.86 112.99 52785.24 88888.00 2006-01-23 07:49:33.906 023 18154.91 113.01 52785.21 88888.00 2006-01-23 07:49:34.406 023 18155.11 113.17 52785.19 88888.00 2006-01-23 07:49:34.906 023 18155.06 113.13 52785.20 88888.00 2006-01-23 07:49:35.406 023 18155.00 113.02 52785.18 88888.00 2006-01-23 07:49:35.906 023 18154.97 113.13 52785.25 88888.00 2006-01-23 07:49:36.406 023 18154.97 113.31 52785.21 88888.00 2006-01-23 07:49:36.906 023 18155.14 113.38 52785.10 88888.00 2006-01-23 07:49:37.406 023 18155.36 113.28 52785.11 88888.00 2006-01-23 07:49:37.906 023 18155.24 113.25 52785.23 88888.00 2006-01-23 07:49:38.406 023 18155.12 113.24 52785.21 88888.00 2006-01-23 07:49:38.906 023 18155.03 113.26 52785.21 88888.00 2006-01-23 07:49:39.406 023 18154.91 113.26 52785.18 88888.00 2006-01-23 07:49:39.906 023 18154.84 113.26 52785.16 88888.00 2006-01-23 07:49:40.406 023 18154.82 113.25 52785.20 88888.00 2006-01-23 07:49:40.906 023 18154.91 113.24 52785.16 88888.00 2006-01-23 07:49:41.406 023 18154.89 113.22 52785.21 88888.00 2006-01-23 07:49:41.906 023 18154.93 113.14 52785.10 88888.00 2006-01-23 07:49:42.406 023 18155.17 113.10 52785.26 88888.00 2006-01-23 07:49:42.906 023 18155.15 113.19 52785.30 88888.00 2006-01-23 07:49:43.406 023 18154.97 113.31 52785.25 88888.00 2006-01-23 07:49:43.906 023 18154.93 113.36 52785.29 88888.00 2006-01-23 07:49:44.406 023 18154.90 113.40 52785.32 88888.00 2006-01-23 07:49:44.906 023 18154.93 113.40 52785.26 88888.00 2006-01-23 07:49:45.406 023 18154.95 113.33 52785.16 88888.00 2006-01-23 07:49:45.906 023 18155.15 113.29 52785.08 88888.00 2006-01-23 07:49:46.406 023 18155.02 113.18 52785.13 88888.00 2006-01-23 07:49:46.906 023 18154.89 113.29 52785.27 88888.00 2006-01-23 07:49:47.406 023 18154.95 113.38 52785.46 88888.00 2006-01-23 07:49:47.906 023 18154.93 113.50 52785.59 88888.00 2006-01-23 07:49:48.406 023 18154.88 113.44 52785.66 88888.00 2006-01-23 07:49:48.906 023 18154.88 113.38 52785.56 88888.00 2006-01-23 07:49:49.406 023 18154.92 113.35 52785.39 88888.00 2006-01-23 07:49:49.906 023 18154.97 113.25 52785.31 88888.00 2006-01-23 07:49:50.406 023 18154.86 113.25 52785.11 88888.00 2006-01-23 07:49:50.906 023 18154.89 113.36 52785.21 88888.00 2006-01-23 07:49:51.406 023 18154.86 113.43 52785.24 88888.00 2006-01-23 07:49:51.906 023 18154.84 113.42 52785.20 88888.00 2006-01-23 07:49:52.406 023 18154.93 113.38 52785.29 88888.00 2006-01-23 07:49:52.906 023 18154.94 113.33 52785.30 88888.00 2006-01-23 07:49:53.406 023 18154.86 113.31 52785.35 88888.00 2006-01-23 07:49:53.906 023 18154.85 113.33 52785.34 88888.00 2006-01-23 07:49:54.406 023 18155.14 113.38 52785.37 88888.00 2006-01-23 07:49:54.906 023 18155.22 113.33 52785.34 88888.00 2006-01-23 07:49:55.406 023 18154.97 113.25 52785.34 88888.00 2006-01-23 07:49:55.906 023 18154.85 113.26 52785.30 88888.00 2006-01-23 07:49:56.406 023 18154.86 113.38 52785.31 88888.00 2006-01-23 07:49:56.906 023 18155.01 113.44 52785.29 88888.00 2006-01-23 07:49:57.406 023 18155.00 113.47 52785.14 88888.00 2006-01-23 07:49:57.906 023 18154.97 113.45 52785.11 88888.00 2006-01-23 07:49:58.406 023 18155.03 113.39 52785.26 88888.00 2006-01-23 07:49:58.906 023 18155.05 113.28 52785.27 88888.00 2006-01-23 07:49:59.406 023 18155.02 113.17 52785.16 88888.00 2006-01-23 07:49:59.906 023 18154.93 113.26 52785.10 88888.00 2006-01-23 07:50:00.406 023 18155.00 113.32 52785.26 88888.00 2006-01-23 07:50:00.906 023 18155.05 113.25 52785.25 88888.00 2006-01-23 07:50:01.406 023 18155.10 113.26 52785.20 88888.00 2006-01-23 07:50:01.906 023 18155.17 113.28 52785.09 88888.00 2006-01-23 07:50:02.406 023 18155.13 113.34 52785.12 88888.00 2006-01-23 07:50:02.906 023 18155.07 113.39 52785.16 88888.00 2006-01-23 07:50:03.406 023 18155.16 113.34 52785.23 88888.00 2006-01-23 07:50:03.906 023 18155.14 113.31 52785.25 88888.00 2006-01-23 07:50:04.406 023 18155.18 113.30 52785.16 88888.00 2006-01-23 07:50:04.906 023 18155.19 113.30 52785.19 88888.00 2006-01-23 07:50:05.406 023 18155.11 113.28 52785.29 88888.00 2006-01-23 07:50:05.906 023 18155.12 113.32 52785.32 88888.00 2006-01-23 07:50:06.406 023 18155.07 113.30 52785.19 88888.00 2006-01-23 07:50:06.906 023 18155.06 113.32 52785.22 88888.00 2006-01-23 07:50:07.406 023 18155.11 113.37 52785.34 88888.00 2006-01-23 07:50:07.906 023 18154.99 113.42 52785.30 88888.00 2006-01-23 07:50:08.406 023 18154.93 113.54 52785.34 88888.00 2006-01-23 07:50:08.906 023 18154.95 113.49 52785.42 88888.00 2006-01-23 07:50:09.406 023 18155.06 113.44 52785.33 88888.00 2006-01-23 07:50:09.906 023 18155.05 113.34 52785.32 88888.00 2006-01-23 07:50:10.406 023 18155.02 113.30 52785.30 88888.00 2006-01-23 07:50:10.906 023 18155.00 113.26 52785.29 88888.00 2006-01-23 07:50:11.406 023 18155.06 113.34 52785.29 88888.00 2006-01-23 07:50:11.906 023 18155.06 113.43 52785.24 88888.00 2006-01-23 07:50:12.406 023 18154.96 113.46 52785.23 88888.00 2006-01-23 07:50:12.906 023 18155.00 113.50 52785.23 88888.00 2006-01-23 07:50:13.406 023 18155.00 113.53 52785.13 88888.00 2006-01-23 07:50:13.906 023 18155.00 113.43 52785.12 88888.00 2006-01-23 07:50:14.406 023 18155.03 113.37 52785.12 88888.00 2006-01-23 07:50:14.906 023 18154.99 113.41 52785.15 88888.00 2006-01-23 07:50:15.406 023 18154.88 113.41 52785.11 88888.00 2006-01-23 07:50:15.906 023 18154.90 113.43 52785.02 88888.00 2006-01-23 07:50:16.406 023 18155.00 113.46 52785.07 88888.00 2006-01-23 07:50:16.906 023 18155.07 113.43 52785.06 88888.00 2006-01-23 07:50:17.406 023 18155.01 113.46 52785.07 88888.00 2006-01-23 07:50:17.906 023 18155.06 113.55 52785.07 88888.00 2006-01-23 07:50:18.406 023 18155.34 113.42 52785.03 88888.00 2006-01-23 07:50:18.906 023 18155.33 113.43 52785.03 88888.00 2006-01-23 07:50:19.406 023 18155.02 113.43 52785.08 88888.00 2006-01-23 07:50:19.906 023 18155.13 113.46 52785.04 88888.00 2006-01-23 07:50:20.406 023 18155.00 113.45 52784.90 88888.00 2006-01-23 07:50:20.906 023 18154.85 113.38 52784.98 88888.00 2006-01-23 07:50:21.406 023 18154.82 113.31 52785.08 88888.00 2006-01-23 07:50:21.906 023 18154.85 113.17 52785.14 88888.00 2006-01-23 07:50:22.406 023 18154.92 113.08 52785.09 88888.00 2006-01-23 07:50:22.906 023 18154.90 113.18 52785.07 88888.00 2006-01-23 07:50:23.406 023 18154.95 113.20 52784.98 88888.00 2006-01-23 07:50:23.906 023 18155.07 113.14 52785.03 88888.00 2006-01-23 07:50:24.406 023 18155.13 113.14 52785.08 88888.00 2006-01-23 07:50:24.906 023 18154.90 113.17 52785.04 88888.00 2006-01-23 07:50:25.406 023 18154.83 113.22 52784.95 88888.00 2006-01-23 07:50:25.906 023 18154.78 113.19 52785.01 88888.00 2006-01-23 07:50:26.406 023 18154.75 113.32 52785.01 88888.00 2006-01-23 07:50:26.906 023 18154.78 113.30 52784.97 88888.00 2006-01-23 07:50:27.406 023 18154.80 113.24 52785.02 88888.00 2006-01-23 07:50:27.906 023 18154.80 113.22 52785.11 88888.00 2006-01-23 07:50:28.406 023 18154.88 113.22 52785.20 88888.00 2006-01-23 07:50:28.906 023 18154.78 113.29 52785.18 88888.00 2006-01-23 07:50:29.406 023 18154.79 113.29 52785.08 88888.00 2006-01-23 07:50:29.906 023 18154.75 113.24 52785.01 88888.00 2006-01-23 07:50:30.406 023 18154.72 113.24 52785.01 88888.00 2006-01-23 07:50:30.906 023 18154.79 113.33 52785.07 88888.00 2006-01-23 07:50:31.406 023 18154.81 113.24 52785.00 88888.00 2006-01-23 07:50:31.906 023 18154.85 113.26 52785.04 88888.00 2006-01-23 07:50:32.406 023 18154.82 113.30 52785.12 88888.00 2006-01-23 07:50:32.906 023 18154.84 113.30 52785.15 88888.00 2006-01-23 07:50:33.406 023 18154.90 113.21 52785.25 88888.00 2006-01-23 07:50:33.906 023 18154.90 113.17 52785.29 88888.00 2006-01-23 07:50:34.406 023 18154.91 113.23 52785.26 88888.00 2006-01-23 07:50:34.906 023 18154.91 113.28 52785.19 88888.00 2006-01-23 07:50:35.406 023 18154.90 113.31 52785.14 88888.00 2006-01-23 07:50:35.906 023 18154.88 113.32 52785.06 88888.00 2006-01-23 07:50:36.406 023 18154.83 113.30 52785.08 88888.00 2006-01-23 07:50:36.906 023 18154.78 113.21 52785.19 88888.00 2006-01-23 07:50:37.406 023 18154.82 113.30 52785.18 88888.00 2006-01-23 07:50:37.906 023 18154.94 113.41 52785.20 88888.00 2006-01-23 07:50:38.406 023 18154.96 113.46 52785.18 88888.00 2006-01-23 07:50:38.906 023 18154.79 113.42 52785.12 88888.00 2006-01-23 07:50:39.406 023 18154.85 113.36 52785.09 88888.00 2006-01-23 07:50:39.906 023 18154.89 113.35 52785.15 88888.00 2006-01-23 07:50:40.406 023 18154.73 113.38 52785.19 88888.00 2006-01-23 07:50:40.906 023 18154.77 113.34 52785.13 88888.00 2006-01-23 07:50:41.406 023 18154.61 113.37 52785.11 88888.00 2006-01-23 07:50:41.906 023 18154.64 113.44 52785.01 88888.00 2006-01-23 07:50:42.406 023 18154.71 113.34 52784.97 88888.00 2006-01-23 07:50:42.906 023 18154.66 113.31 52785.08 88888.00 2006-01-23 07:50:43.406 023 18154.80 113.31 52785.10 88888.00 2006-01-23 07:50:43.906 023 18154.75 113.26 52785.20 88888.00 2006-01-23 07:50:44.406 023 18154.64 113.32 52785.19 88888.00 2006-01-23 07:50:44.906 023 18154.67 113.41 52785.24 88888.00 2006-01-23 07:50:45.406 023 18154.66 113.48 52785.11 88888.00 2006-01-23 07:50:45.906 023 18154.70 113.43 52784.98 88888.00 2006-01-23 07:50:46.406 023 18154.79 113.41 52784.99 88888.00 2006-01-23 07:50:46.906 023 18154.73 113.30 52785.16 88888.00 2006-01-23 07:50:47.406 023 18154.78 113.24 52785.21 88888.00 2006-01-23 07:50:47.906 023 18154.77 113.17 52785.11 88888.00 2006-01-23 07:50:48.406 023 18154.72 113.17 52785.09 88888.00 2006-01-23 07:50:48.906 023 18154.84 113.19 52785.07 88888.00 2006-01-23 07:50:49.406 023 18154.70 113.32 52785.07 88888.00 2006-01-23 07:50:49.906 023 18154.66 113.40 52784.89 88888.00 2006-01-23 07:50:50.406 023 18154.69 113.54 52784.78 88888.00 2006-01-23 07:50:50.906 023 18154.72 113.56 52784.89 88888.00 2006-01-23 07:50:51.406 023 18154.70 113.59 52784.97 88888.00 2006-01-23 07:50:51.906 023 18154.85 113.56 52785.06 88888.00 2006-01-23 07:50:52.406 023 18154.78 113.61 52785.14 88888.00 2006-01-23 07:50:52.906 023 18154.73 113.63 52785.11 88888.00 2006-01-23 07:50:53.406 023 18154.66 113.58 52785.08 88888.00 2006-01-23 07:50:53.906 023 18154.72 113.59 52785.08 88888.00 2006-01-23 07:50:54.406 023 18154.77 113.57 52785.09 88888.00 2006-01-23 07:50:54.906 023 18154.67 113.45 52785.11 88888.00 2006-01-23 07:50:55.406 023 18154.69 113.43 52785.13 88888.00 2006-01-23 07:50:55.906 023 18154.70 113.42 52785.18 88888.00 2006-01-23 07:50:56.406 023 18154.73 113.46 52785.11 88888.00 2006-01-23 07:50:56.906 023 18154.67 113.41 52785.12 88888.00 2006-01-23 07:50:57.406 023 18154.73 113.39 52785.11 88888.00 2006-01-23 07:50:57.906 023 18154.61 113.39 52785.23 88888.00 2006-01-23 07:50:58.406 023 18154.58 113.43 52785.18 88888.00 2006-01-23 07:50:58.906 023 18154.52 113.40 52785.01 88888.00 2006-01-23 07:50:59.406 023 18154.53 113.36 52785.00 88888.00 2006-01-23 07:50:59.906 023 18154.50 113.54 52785.07 88888.00 2006-01-23 07:51:00.406 023 18154.50 113.70 52785.07 88888.00 2006-01-23 07:51:00.906 023 18154.39 113.72 52784.99 88888.00 2006-01-23 07:51:01.406 023 18154.41 113.74 52784.89 88888.00 2006-01-23 07:51:01.906 023 18154.26 113.70 52785.04 88888.00 2006-01-23 07:51:02.406 023 18154.25 113.62 52785.14 88888.00 2006-01-23 07:51:02.906 023 18154.38 113.59 52785.13 88888.00 2006-01-23 07:51:03.406 023 18154.39 113.66 52785.16 88888.00 2006-01-23 07:51:03.906 023 18154.38 113.70 52785.07 88888.00 2006-01-23 07:51:04.406 023 18154.38 113.66 52785.12 88888.00 2006-01-23 07:51:04.906 023 18154.45 113.64 52785.14 88888.00 2006-01-23 07:51:05.406 023 18154.56 113.74 52785.07 88888.00 2006-01-23 07:51:05.906 023 18154.52 113.74 52785.02 88888.00 2006-01-23 07:51:06.406 023 18154.49 113.69 52785.01 88888.00 2006-01-23 07:51:06.906 023 18154.57 113.73 52785.00 88888.00 2006-01-23 07:51:07.406 023 18154.48 113.94 52784.92 88888.00 2006-01-23 07:51:07.906 023 18154.43 114.00 52784.91 88888.00 2006-01-23 07:51:08.406 023 18154.48 113.86 52784.99 88888.00 2006-01-23 07:51:08.906 023 18154.54 113.84 52784.94 88888.00 2006-01-23 07:51:09.406 023 18154.61 113.83 52784.91 88888.00 2006-01-23 07:51:09.906 023 18154.52 113.86 52784.92 88888.00 2006-01-23 07:51:10.406 023 18154.60 113.84 52784.98 88888.00 2006-01-23 07:51:10.906 023 18154.48 113.79 52784.98 88888.00 2006-01-23 07:51:11.406 023 18154.53 113.82 52785.00 88888.00 2006-01-23 07:51:11.906 023 18154.51 113.84 52785.00 88888.00 2006-01-23 07:51:12.406 023 18154.49 113.84 52784.99 88888.00 2006-01-23 07:51:12.906 023 18154.53 113.82 52784.99 88888.00 2006-01-23 07:51:13.406 023 18154.58 113.72 52785.06 88888.00 2006-01-23 07:51:13.906 023 18154.75 113.72 52785.14 88888.00 2006-01-23 07:51:14.406 023 18154.75 113.59 52785.15 88888.00 2006-01-23 07:51:14.906 023 18154.61 113.55 52785.01 88888.00 2006-01-23 07:51:15.406 023 18154.52 113.67 52785.06 88888.00 2006-01-23 07:51:15.906 023 18154.46 113.66 52785.14 88888.00 2006-01-23 07:51:16.406 023 18154.51 113.57 52785.15 88888.00 2006-01-23 07:51:16.906 023 18154.54 113.67 52785.21 88888.00 2006-01-23 07:51:17.406 023 18154.64 113.65 52785.06 88888.00 2006-01-23 07:51:17.906 023 18154.47 113.54 52785.02 88888.00 2006-01-23 07:51:18.406 023 18154.40 113.67 52785.00 88888.00 2006-01-23 07:51:18.906 023 18154.48 113.74 52785.02 88888.00 2006-01-23 07:51:19.406 023 18154.52 113.67 52785.14 88888.00 2006-01-23 07:51:19.906 023 18154.54 113.63 52785.19 88888.00 2006-01-23 07:51:20.406 023 18154.66 113.74 52785.08 88888.00 2006-01-23 07:51:20.906 023 18154.58 113.81 52785.04 88888.00 2006-01-23 07:51:21.406 023 18154.50 113.75 52784.98 88888.00 2006-01-23 07:51:21.906 023 18154.54 113.72 52784.98 88888.00 2006-01-23 07:51:22.406 023 18154.59 113.77 52784.97 88888.00 2006-01-23 07:51:22.906 023 18154.56 113.68 52785.01 88888.00 2006-01-23 07:51:23.406 023 18154.50 113.74 52784.98 88888.00 2006-01-23 07:51:23.906 023 18154.50 113.77 52784.92 88888.00 2006-01-23 07:51:24.406 023 18154.53 113.80 52784.94 88888.00 2006-01-23 07:51:24.906 023 18154.63 113.80 52784.90 88888.00 2006-01-23 07:51:25.406 023 18154.57 113.78 52784.98 88888.00 2006-01-23 07:51:25.906 023 18154.50 113.69 52785.06 88888.00 2006-01-23 07:51:26.406 023 18154.48 113.62 52784.97 88888.00 2006-01-23 07:51:26.906 023 18154.41 113.66 52785.01 88888.00 2006-01-23 07:51:27.406 023 18154.39 113.67 52784.97 88888.00 2006-01-23 07:51:27.906 023 18154.30 113.62 52784.97 88888.00 2006-01-23 07:51:28.406 023 18154.35 113.66 52784.95 88888.00 2006-01-23 07:51:28.906 023 18154.32 113.70 52784.92 88888.00 2006-01-23 07:51:29.406 023 18154.51 113.74 52784.95 88888.00 2006-01-23 07:51:29.906 023 18154.42 113.74 52784.87 88888.00 2006-01-23 07:51:30.406 023 18154.34 113.73 52784.85 88888.00 2006-01-23 07:51:30.906 023 18154.48 113.80 52784.92 88888.00 2006-01-23 07:51:31.406 023 18154.54 113.83 52785.00 88888.00 2006-01-23 07:51:31.906 023 18154.46 113.80 52785.02 88888.00 2006-01-23 07:51:32.406 023 18154.56 113.85 52785.00 88888.00 2006-01-23 07:51:32.906 023 18154.57 113.86 52785.08 88888.00 2006-01-23 07:51:33.406 023 18154.59 113.86 52785.15 88888.00 2006-01-23 07:51:33.906 023 18154.70 113.81 52785.02 88888.00 2006-01-23 07:51:34.406 023 18154.56 113.84 52785.02 88888.00 2006-01-23 07:51:34.906 023 18154.45 113.88 52785.00 88888.00 2006-01-23 07:51:35.406 023 18154.60 113.88 52785.04 88888.00 2006-01-23 07:51:35.906 023 18154.77 113.84 52785.06 88888.00 2006-01-23 07:51:36.406 023 18154.71 113.84 52785.08 88888.00 2006-01-23 07:51:36.906 023 18154.57 113.87 52785.13 88888.00 2006-01-23 07:51:37.406 023 18154.54 113.90 52785.21 88888.00 2006-01-23 07:51:37.906 023 18154.50 113.99 52785.15 88888.00 2006-01-23 07:51:38.406 023 18154.46 113.97 52785.18 88888.00 2006-01-23 07:51:38.906 023 18154.54 113.94 52785.23 88888.00 2006-01-23 07:51:39.406 023 18154.56 113.96 52785.19 88888.00 2006-01-23 07:51:39.906 023 18154.61 114.03 52785.24 88888.00 2006-01-23 07:51:40.406 023 18154.64 114.01 52785.31 88888.00 2006-01-23 07:51:40.906 023 18154.64 114.03 52785.34 88888.00 2006-01-23 07:51:41.406 023 18154.53 114.04 52785.29 88888.00 2006-01-23 07:51:41.906 023 18154.53 113.94 52785.21 88888.00 2006-01-23 07:51:42.406 023 18154.58 113.99 52785.13 88888.00 2006-01-23 07:51:42.906 023 18154.59 113.99 52785.21 88888.00 2006-01-23 07:51:43.406 023 18154.50 114.00 52785.22 88888.00 2006-01-23 07:51:43.906 023 18154.49 114.01 52785.27 88888.00 2006-01-23 07:51:44.406 023 18154.56 113.94 52785.18 88888.00 2006-01-23 07:51:44.906 023 18154.51 113.96 52785.18 88888.00 2006-01-23 07:51:45.406 023 18154.63 114.01 52785.13 88888.00 2006-01-23 07:51:45.906 023 18154.58 114.04 52785.11 88888.00 2006-01-23 07:51:46.406 023 18154.58 114.11 52785.13 88888.00 2006-01-23 07:51:46.906 023 18154.59 114.14 52785.23 88888.00 2006-01-23 07:51:47.406 023 18154.58 114.15 52785.24 88888.00 2006-01-23 07:51:47.906 023 18154.53 114.06 52785.19 88888.00 2006-01-23 07:51:48.406 023 18154.61 114.06 52785.14 88888.00 2006-01-23 07:51:48.906 023 18154.63 114.17 52785.16 88888.00 2006-01-23 07:51:49.406 023 18154.70 114.17 52785.16 88888.00 2006-01-23 07:51:49.906 023 18154.94 114.18 52785.14 88888.00 2006-01-23 07:51:50.406 023 18154.88 114.16 52785.22 88888.00 2006-01-23 07:51:50.906 023 18154.72 114.08 52785.32 88888.00 2006-01-23 07:51:51.406 023 18154.64 114.07 52785.38 88888.00 2006-01-23 07:51:51.906 023 18154.70 114.09 52785.39 88888.00 2006-01-23 07:51:52.406 023 18154.72 114.13 52785.27 88888.00 2006-01-23 07:51:52.906 023 18154.59 114.10 52785.18 88888.00 2006-01-23 07:51:53.406 023 18154.64 114.09 52785.34 88888.00 2006-01-23 07:51:53.906 023 18154.80 114.05 52785.27 88888.00 2006-01-23 07:51:54.406 023 18154.64 113.97 52785.18 88888.00 2006-01-23 07:51:54.906 023 18154.77 113.91 52785.10 88888.00 2006-01-23 07:51:55.406 023 18154.68 113.89 52785.09 88888.00 2006-01-23 07:51:55.906 023 18154.64 113.88 52785.24 88888.00 2006-01-23 07:51:56.406 023 18154.79 113.91 52785.32 88888.00 2006-01-23 07:51:56.906 023 18154.79 113.96 52785.35 88888.00 2006-01-23 07:51:57.406 023 18154.77 114.01 52785.37 88888.00 2006-01-23 07:51:57.906 023 18154.71 114.00 52785.35 88888.00 2006-01-23 07:51:58.406 023 18154.73 113.92 52785.30 88888.00 2006-01-23 07:51:58.906 023 18154.77 113.90 52785.20 88888.00 2006-01-23 07:51:59.406 023 18154.78 113.84 52785.20 88888.00 2006-01-23 07:51:59.906 023 18154.73 113.82 52785.23 88888.00 2006-01-23 07:52:00.406 023 18154.73 113.85 52785.30 88888.00 2006-01-23 07:52:00.906 023 18154.73 113.96 52785.30 88888.00 2006-01-23 07:52:01.406 023 18154.67 113.97 52785.31 88888.00 2006-01-23 07:52:01.906 023 18154.64 114.01 52785.22 88888.00 2006-01-23 07:52:02.406 023 18154.75 113.91 52785.16 88888.00 2006-01-23 07:52:02.906 023 18154.79 113.89 52785.08 88888.00 2006-01-23 07:52:03.406 023 18154.71 113.87 52785.07 88888.00 2006-01-23 07:52:03.906 023 18154.77 113.91 52785.14 88888.00 2006-01-23 07:52:04.406 023 18154.78 113.97 52785.27 88888.00 2006-01-23 07:52:04.906 023 18154.71 113.89 52785.27 88888.00 2006-01-23 07:52:05.406 023 18154.72 113.92 52785.22 88888.00 2006-01-23 07:52:05.906 023 18154.72 113.92 52785.34 88888.00 2006-01-23 07:52:06.406 023 18154.62 113.90 52785.37 88888.00 2006-01-23 07:52:06.906 023 18154.54 113.84 52785.47 88888.00 2006-01-23 07:52:07.406 023 18154.56 113.86 52785.47 88888.00 2006-01-23 07:52:07.906 023 18154.58 113.94 52785.47 88888.00 2006-01-23 07:52:08.406 023 18154.57 113.91 52785.53 88888.00 2006-01-23 07:52:08.906 023 18154.53 113.87 52785.50 88888.00 2006-01-23 07:52:09.406 023 18154.58 113.85 52785.45 88888.00 2006-01-23 07:52:09.906 023 18154.62 113.85 52785.50 88888.00 2006-01-23 07:52:10.406 023 18154.56 113.78 52785.49 88888.00 2006-01-23 07:52:10.906 023 18154.59 113.77 52785.45 88888.00 2006-01-23 07:52:11.406 023 18154.49 113.78 52785.52 88888.00 2006-01-23 07:52:11.906 023 18154.53 113.77 52785.43 88888.00 2006-01-23 07:52:12.406 023 18154.51 113.89 52785.41 88888.00 2006-01-23 07:52:12.906 023 18154.52 113.84 52785.42 88888.00 2006-01-23 07:52:13.406 023 18154.48 113.78 52785.41 88888.00 2006-01-23 07:52:13.906 023 18154.42 113.75 52785.39 88888.00 2006-01-23 07:52:14.406 023 18154.52 113.73 52785.37 88888.00 2006-01-23 07:52:14.906 023 18154.68 113.75 52785.41 88888.00 2006-01-23 07:52:15.406 023 18154.49 113.73 52785.41 88888.00 2006-01-23 07:52:15.906 023 18154.49 113.70 52785.34 88888.00 2006-01-23 07:52:16.406 023 18154.51 113.67 52785.34 88888.00 2006-01-23 07:52:16.906 023 18154.48 113.66 52785.48 88888.00 2006-01-23 07:52:17.406 023 18154.46 113.70 52785.47 88888.00 2006-01-23 07:52:17.906 023 18154.50 113.69 52785.44 88888.00 2006-01-23 07:52:18.406 023 18154.40 113.70 52785.38 88888.00 2006-01-23 07:52:18.906 023 18154.38 113.72 52785.23 88888.00 2006-01-23 07:52:19.406 023 18154.32 113.72 52785.31 88888.00 2006-01-23 07:52:19.906 023 18154.39 113.68 52785.42 88888.00 2006-01-23 07:52:20.406 023 18154.40 113.64 52785.43 88888.00 2006-01-23 07:52:20.906 023 18154.41 113.64 52785.32 88888.00 2006-01-23 07:52:21.406 023 18154.40 113.66 52785.32 88888.00 2006-01-23 07:52:21.906 023 18154.47 113.79 52785.36 88888.00 2006-01-23 07:52:22.406 023 18154.45 113.83 52785.33 88888.00 2006-01-23 07:52:22.906 023 18154.43 113.79 52785.25 88888.00 2006-01-23 07:52:23.406 023 18154.35 113.80 52785.27 88888.00 2006-01-23 07:52:23.906 023 18154.29 113.79 52785.31 88888.00 2006-01-23 07:52:24.406 023 18154.24 113.88 52785.31 88888.00 2006-01-23 07:52:24.906 023 18154.31 113.87 52785.30 88888.00 2006-01-23 07:52:25.406 023 18154.28 113.84 52785.29 88888.00 2006-01-23 07:52:25.906 023 18154.29 113.77 52785.34 88888.00 2006-01-23 07:52:26.406 023 18154.23 113.78 52785.39 88888.00 2006-01-23 07:52:26.906 023 18154.17 113.86 52785.39 88888.00 2006-01-23 07:52:27.406 023 18154.28 113.80 52785.43 88888.00 2006-01-23 07:52:27.906 023 18154.26 113.78 52785.54 88888.00 2006-01-23 07:52:28.406 023 18154.28 113.78 52785.53 88888.00 2006-01-23 07:52:28.906 023 18154.19 113.84 52785.56 88888.00 2006-01-23 07:52:29.406 023 18154.21 113.89 52785.64 88888.00 2006-01-23 07:52:29.906 023 18154.14 113.84 52785.56 88888.00 2006-01-23 07:52:30.406 023 18154.21 113.83 52785.49 88888.00 2006-01-23 07:52:30.906 023 18154.31 113.81 52785.46 88888.00 2006-01-23 07:52:31.406 023 18154.26 113.84 52785.55 88888.00 2006-01-23 07:52:31.906 023 18154.28 113.92 52785.44 88888.00 2006-01-23 07:52:32.406 023 18154.16 113.95 52785.31 88888.00 2006-01-23 07:52:32.906 023 18154.27 113.91 52785.27 88888.00 2006-01-23 07:52:33.406 023 18154.35 113.89 52785.41 88888.00 2006-01-23 07:52:33.906 023 18154.31 114.00 52785.35 88888.00 2006-01-23 07:52:34.406 023 18154.37 114.07 52785.41 88888.00 2006-01-23 07:52:34.906 023 18154.39 114.03 52785.25 88888.00 2006-01-23 07:52:35.406 023 18154.53 113.92 52785.23 88888.00 2006-01-23 07:52:35.906 023 18154.43 113.88 52785.22 88888.00 2006-01-23 07:52:36.406 023 18154.31 113.78 52785.25 88888.00 2006-01-23 07:52:36.906 023 18154.28 113.78 52785.29 88888.00 2006-01-23 07:52:37.406 023 18154.23 113.74 52785.30 88888.00 2006-01-23 07:52:37.906 023 18154.15 113.75 52785.25 88888.00 2006-01-23 07:52:38.406 023 18154.18 113.76 52785.34 88888.00 2006-01-23 07:52:38.906 023 18154.25 113.79 52785.41 88888.00 2006-01-23 07:52:39.406 023 18154.24 113.77 52785.38 88888.00 2006-01-23 07:52:39.906 023 18154.40 113.74 52785.37 88888.00 2006-01-23 07:52:40.406 023 18154.40 113.75 52785.38 88888.00 2006-01-23 07:52:40.906 023 18154.46 113.76 52785.36 88888.00 2006-01-23 07:52:41.406 023 18154.47 113.76 52785.34 88888.00 2006-01-23 07:52:41.906 023 18154.62 113.71 52785.31 88888.00 2006-01-23 07:52:42.406 023 18154.48 113.72 52785.31 88888.00 2006-01-23 07:52:42.906 023 18154.37 113.70 52785.24 88888.00 2006-01-23 07:52:43.406 023 18154.42 113.72 52785.31 88888.00 2006-01-23 07:52:43.906 023 18154.42 113.70 52785.35 88888.00 2006-01-23 07:52:44.406 023 18154.39 113.62 52785.25 88888.00 2006-01-23 07:52:44.906 023 18154.39 113.71 52785.22 88888.00 2006-01-23 07:52:45.406 023 18154.31 113.74 52785.41 88888.00 2006-01-23 07:52:45.906 023 18154.29 113.72 52785.26 88888.00 2006-01-23 07:52:46.406 023 18154.29 113.63 52785.25 88888.00 2006-01-23 07:52:46.906 023 18154.31 113.58 52785.42 88888.00 2006-01-23 07:52:47.406 023 18154.36 113.64 52785.43 88888.00 2006-01-23 07:52:47.906 023 18154.27 113.70 52785.45 88888.00 2006-01-23 07:52:48.406 023 18154.34 113.67 52785.48 88888.00 2006-01-23 07:52:48.906 023 18154.46 113.62 52785.43 88888.00 2006-01-23 07:52:49.406 023 18154.46 113.65 52785.37 88888.00 2006-01-23 07:52:49.906 023 18154.46 113.63 52785.36 88888.00 2006-01-23 07:52:50.406 023 18154.41 113.59 52785.33 88888.00 2006-01-23 07:52:50.906 023 18154.48 113.58 52785.43 88888.00 2006-01-23 07:52:51.406 023 18154.34 113.63 52785.44 88888.00 2006-01-23 07:52:51.906 023 18154.39 113.69 52785.38 88888.00 2006-01-23 07:52:52.406 023 18154.38 113.72 52785.42 88888.00 2006-01-23 07:52:52.906 023 18154.31 113.63 52785.47 88888.00 2006-01-23 07:52:53.406 023 18154.26 113.68 52785.49 88888.00 2006-01-23 07:52:53.906 023 18154.31 113.77 52785.49 88888.00 2006-01-23 07:52:54.406 023 18154.31 113.76 52785.32 88888.00 2006-01-23 07:52:54.906 023 18154.24 113.73 52785.33 88888.00 2006-01-23 07:52:55.406 023 18154.20 113.70 52785.47 88888.00 2006-01-23 07:52:55.906 023 18154.10 113.70 52785.47 88888.00 2006-01-23 07:52:56.406 023 18154.25 113.64 52785.43 88888.00 2006-01-23 07:52:56.906 023 18154.28 113.61 52785.50 88888.00 2006-01-23 07:52:57.406 023 18154.35 113.67 52785.52 88888.00 2006-01-23 07:52:57.906 023 18154.35 113.67 52785.48 88888.00 2006-01-23 07:52:58.406 023 18154.34 113.63 52785.49 88888.00 2006-01-23 07:52:58.906 023 18154.29 113.58 52785.46 88888.00 2006-01-23 07:52:59.406 023 18154.17 113.55 52785.48 88888.00 2006-01-23 07:52:59.906 023 18154.19 113.55 52785.54 88888.00 2006-01-23 07:53:00.406 023 18154.03 113.57 52785.57 88888.00 2006-01-23 07:53:00.906 023 18154.08 113.48 52785.67 88888.00 2006-01-23 07:53:01.406 023 18154.08 113.50 52785.64 88888.00 2006-01-23 07:53:01.906 023 18154.17 113.58 52785.67 88888.00 2006-01-23 07:53:02.406 023 18154.13 113.61 52785.69 88888.00 2006-01-23 07:53:02.906 023 18154.08 113.56 52785.59 88888.00 2006-01-23 07:53:03.406 023 18154.12 113.54 52785.71 88888.00 2006-01-23 07:53:03.906 023 18154.06 113.55 52785.69 88888.00 2006-01-23 07:53:04.406 023 18154.06 113.52 52785.67 88888.00 2006-01-23 07:53:04.906 023 18154.06 113.44 52785.71 88888.00 2006-01-23 07:53:05.406 023 18154.08 113.51 52785.78 88888.00 2006-01-23 07:53:05.906 023 18154.01 113.58 52785.84 88888.00 2006-01-23 07:53:06.406 023 18154.03 113.42 52785.83 88888.00 2006-01-23 07:53:06.906 023 18154.02 113.42 52785.69 88888.00 2006-01-23 07:53:07.406 023 18153.96 113.44 52785.54 88888.00 2006-01-23 07:53:07.906 023 18153.93 113.44 52785.57 88888.00 2006-01-23 07:53:08.406 023 18154.09 113.43 52785.60 88888.00 2006-01-23 07:53:08.906 023 18154.20 113.48 52785.60 88888.00 2006-01-23 07:53:09.406 023 18154.10 113.48 52785.69 88888.00 2006-01-23 07:53:09.906 023 18153.94 113.55 52785.67 88888.00 2006-01-23 07:53:10.406 023 18153.94 113.47 52785.68 88888.00 2006-01-23 07:53:10.906 023 18153.95 113.36 52785.70 88888.00 2006-01-23 07:53:11.406 023 18154.01 113.28 52785.64 88888.00 2006-01-23 07:53:11.906 023 18154.02 113.29 52785.64 88888.00 2006-01-23 07:53:12.406 023 18154.02 113.36 52785.68 88888.00 2006-01-23 07:53:12.906 023 18153.96 113.42 52785.62 88888.00 2006-01-23 07:53:13.406 023 18153.86 113.42 52785.70 88888.00 2006-01-23 07:53:13.906 023 18153.85 113.36 52785.67 88888.00 2006-01-23 07:53:14.406 023 18153.86 113.34 52785.65 88888.00 2006-01-23 07:53:14.906 023 18153.87 113.45 52785.68 88888.00 2006-01-23 07:53:15.406 023 18153.74 113.49 52785.69 88888.00 2006-01-23 07:53:15.906 023 18153.82 113.49 52785.72 88888.00 2006-01-23 07:53:16.406 023 18153.90 113.53 52785.78 88888.00 2006-01-23 07:53:16.906 023 18153.98 113.47 52785.84 88888.00 2006-01-23 07:53:17.406 023 18153.98 113.30 52785.78 88888.00 2006-01-23 07:53:17.906 023 18153.88 113.28 52785.67 88888.00 2006-01-23 07:53:18.406 023 18153.96 113.35 52785.69 88888.00 2006-01-23 07:53:18.906 023 18153.97 113.30 52785.72 88888.00 2006-01-23 07:53:19.406 023 18153.93 113.21 52785.67 88888.00 2006-01-23 07:53:19.906 023 18153.98 113.17 52785.66 88888.00 2006-01-23 07:53:20.406 023 18154.06 113.18 52785.56 88888.00 2006-01-23 07:53:20.906 023 18153.99 113.17 52785.66 88888.00 2006-01-23 07:53:21.406 023 18153.94 113.18 52785.57 88888.00 2006-01-23 07:53:21.906 023 18153.88 113.18 52785.53 88888.00 2006-01-23 07:53:22.406 023 18153.82 113.14 52785.53 88888.00 2006-01-23 07:53:22.906 023 18153.87 113.11 52785.54 88888.00 2006-01-23 07:53:23.406 023 18153.94 113.10 52785.50 88888.00 2006-01-23 07:53:23.906 023 18153.86 113.09 52785.52 88888.00 2006-01-23 07:53:24.406 023 18153.85 113.00 52785.50 88888.00 2006-01-23 07:53:24.906 023 18153.93 113.00 52785.52 88888.00 2006-01-23 07:53:25.406 023 18153.94 113.01 52785.44 88888.00 2006-01-23 07:53:25.906 023 18153.96 112.92 52785.44 88888.00 2006-01-23 07:53:26.406 023 18153.87 112.85 52785.49 88888.00 2006-01-23 07:53:26.906 023 18153.91 112.80 52785.48 88888.00 2006-01-23 07:53:27.406 023 18154.01 112.75 52785.59 88888.00 2006-01-23 07:53:27.906 023 18154.13 112.68 52785.60 88888.00 2006-01-23 07:53:28.406 023 18154.06 112.73 52785.53 88888.00 2006-01-23 07:53:28.906 023 18154.10 112.68 52785.49 88888.00 2006-01-23 07:53:29.406 023 18154.06 112.59 52785.58 88888.00 2006-01-23 07:53:29.906 023 18153.96 112.59 52785.74 88888.00 2006-01-23 07:53:30.406 023 18153.84 112.71 52785.71 88888.00 2006-01-23 07:53:30.906 023 18153.72 112.73 52785.61 88888.00 2006-01-23 07:53:31.406 023 18153.80 112.68 52785.69 88888.00 2006-01-23 07:53:31.906 023 18153.80 112.63 52785.74 88888.00 2006-01-23 07:53:32.406 023 18153.86 112.59 52785.84 88888.00 2006-01-23 07:53:32.906 023 18153.91 112.61 52785.71 88888.00 2006-01-23 07:53:33.406 023 18153.85 112.67 52785.60 88888.00 2006-01-23 07:53:33.906 023 18153.74 112.71 52785.62 88888.00 2006-01-23 07:53:34.406 023 18153.74 112.75 52785.55 88888.00 2006-01-23 07:53:34.906 023 18153.72 112.72 52785.65 88888.00 2006-01-23 07:53:35.406 023 18153.78 112.71 52785.69 88888.00 2006-01-23 07:53:35.906 023 18153.75 112.73 52785.62 88888.00 2006-01-23 07:53:36.406 023 18153.67 112.72 52785.67 88888.00 2006-01-23 07:53:36.906 023 18153.74 112.70 52785.59 88888.00 2006-01-23 07:53:37.406 023 18153.61 112.62 52785.58 88888.00 2006-01-23 07:53:37.906 023 18153.49 112.53 52785.61 88888.00 2006-01-23 07:53:38.406 023 18153.61 112.61 52785.66 88888.00 2006-01-23 07:53:38.906 023 18153.65 112.68 52785.65 88888.00 2006-01-23 07:53:39.406 023 18153.58 112.69 52785.80 88888.00 2006-01-23 07:53:39.906 023 18153.55 112.67 52785.82 88888.00 2006-01-23 07:53:40.406 023 18153.51 112.51 52785.87 88888.00 2006-01-23 07:53:40.906 023 18153.53 112.54 52785.94 88888.00 2006-01-23 07:53:41.406 023 18153.45 112.49 52785.83 88888.00 2006-01-23 07:53:41.906 023 18153.37 112.42 52785.80 88888.00 2006-01-23 07:53:42.406 023 18153.36 112.58 52785.80 88888.00 2006-01-23 07:53:42.906 023 18153.37 112.72 52785.85 88888.00 2006-01-23 07:53:43.406 023 18153.26 112.80 52785.79 88888.00 2006-01-23 07:53:43.906 023 18153.31 112.81 52785.85 88888.00 2006-01-23 07:53:44.406 023 18153.38 112.84 52785.73 88888.00 2006-01-23 07:53:44.906 023 18153.17 112.80 52785.89 88888.00 2006-01-23 07:53:45.406 023 18153.12 112.86 52786.00 88888.00 2006-01-23 07:53:45.906 023 18153.25 112.94 52786.06 88888.00 2006-01-23 07:53:46.406 023 18153.26 112.92 52786.04 88888.00 2006-01-23 07:53:46.906 023 18153.30 112.91 52786.04 88888.00 2006-01-23 07:53:47.406 023 18153.30 112.76 52785.99 88888.00 2006-01-23 07:53:47.906 023 18153.16 112.87 52785.91 88888.00 2006-01-23 07:53:48.406 023 18153.14 112.95 52785.91 88888.00 2006-01-23 07:53:48.906 023 18153.19 112.97 52785.92 88888.00 2006-01-23 07:53:49.406 023 18153.14 112.99 52785.77 88888.00 2006-01-23 07:53:49.906 023 18153.29 113.04 52785.87 88888.00 2006-01-23 07:53:50.406 023 18153.23 113.14 52785.87 88888.00 2006-01-23 07:53:50.906 023 18153.23 113.20 52785.80 88888.00 2006-01-23 07:53:51.406 023 18153.26 113.22 52785.76 88888.00 2006-01-23 07:53:51.906 023 18153.21 113.12 52785.84 88888.00 2006-01-23 07:53:52.406 023 18153.29 113.09 52785.97 88888.00 2006-01-23 07:53:52.906 023 18153.26 113.11 52785.80 88888.00 2006-01-23 07:53:53.406 023 18153.27 113.28 52785.83 88888.00 2006-01-23 07:53:53.906 023 18153.18 113.29 52785.87 88888.00 2006-01-23 07:53:54.406 023 18153.16 113.37 52785.82 88888.00 2006-01-23 07:53:54.906 023 18153.22 113.33 52785.85 88888.00 2006-01-23 07:53:55.406 023 18153.19 113.30 52785.76 88888.00 2006-01-23 07:53:55.906 023 18153.16 113.32 52785.94 88888.00 2006-01-23 07:53:56.406 023 18153.11 113.39 52786.07 88888.00 2006-01-23 07:53:56.906 023 18153.16 113.42 52786.08 88888.00 2006-01-23 07:53:57.406 023 18153.20 113.41 52786.00 88888.00 2006-01-23 07:53:57.906 023 18153.28 113.31 52785.90 88888.00 2006-01-23 07:53:58.406 023 18153.25 113.23 52785.79 88888.00 2006-01-23 07:53:58.906 023 18153.29 113.29 52785.76 88888.00 2006-01-23 07:53:59.406 023 18153.41 113.26 52785.90 88888.00 2006-01-23 07:53:59.906 023 18153.41 113.23 52785.93 88888.00 2006-01-23 07:54:00.406 023 18153.47 113.31 52785.89 88888.00 2006-01-23 07:54:00.906 023 18153.53 113.31 52785.76 88888.00 2006-01-23 07:54:01.406 023 18153.56 113.32 52785.73 88888.00 2006-01-23 07:54:01.906 023 18153.53 113.33 52785.67 88888.00 2006-01-23 07:54:02.406 023 18153.43 113.30 52785.78 88888.00 2006-01-23 07:54:02.906 023 18153.52 113.31 52785.73 88888.00 2006-01-23 07:54:03.406 023 18153.53 113.30 52785.61 88888.00 2006-01-23 07:54:03.906 023 18153.52 113.34 52785.70 88888.00 2006-01-23 07:54:04.406 023 18153.43 113.41 52785.70 88888.00 2006-01-23 07:54:04.906 023 18153.43 113.57 52785.79 88888.00 2006-01-23 07:54:05.406 023 18153.43 113.69 52785.85 88888.00 2006-01-23 07:54:05.906 023 18153.38 113.70 52785.90 88888.00 2006-01-23 07:54:06.406 023 18153.33 113.70 52785.79 88888.00 2006-01-23 07:54:06.906 023 18153.43 113.71 52785.69 88888.00 2006-01-23 07:54:07.406 023 18153.60 113.71 52785.65 88888.00 2006-01-23 07:54:07.906 023 18153.65 113.69 52785.76 88888.00 2006-01-23 07:54:08.406 023 18153.60 113.63 52785.70 88888.00 2006-01-23 07:54:08.906 023 18153.61 113.66 52785.78 88888.00 2006-01-23 07:54:09.406 023 18153.66 113.67 52785.79 88888.00 2006-01-23 07:54:09.906 023 18153.70 113.58 52785.69 88888.00 2006-01-23 07:54:10.406 023 18153.70 113.61 52785.71 88888.00 2006-01-23 07:54:10.906 023 18153.63 113.73 52785.74 88888.00 2006-01-23 07:54:11.406 023 18153.66 113.75 52785.78 88888.00 2006-01-23 07:54:11.906 023 18153.66 113.77 52785.71 88888.00 2006-01-23 07:54:12.406 023 18153.63 113.85 52785.79 88888.00 2006-01-23 07:54:12.906 023 18153.69 113.89 52785.77 88888.00 2006-01-23 07:54:13.406 023 18153.55 113.95 52785.81 88888.00 2006-01-23 07:54:13.906 023 18153.54 113.98 52785.76 88888.00 2006-01-23 07:54:14.406 023 18153.58 114.03 52785.78 88888.00 2006-01-23 07:54:14.906 023 18153.52 113.98 52785.83 88888.00 2006-01-23 07:54:15.406 023 18153.50 114.03 52785.82 88888.00 2006-01-23 07:54:15.906 023 18153.50 114.10 52785.88 88888.00 2006-01-23 07:54:16.406 023 18153.47 114.13 52785.87 88888.00 2006-01-23 07:54:16.906 023 18153.48 114.06 52785.72 88888.00 2006-01-23 07:54:17.406 023 18153.56 114.03 52785.87 88888.00 2006-01-23 07:54:17.906 023 18153.52 114.07 52785.91 88888.00 2006-01-23 07:54:18.406 023 18153.42 114.18 52785.88 88888.00 2006-01-23 07:54:18.906 023 18153.45 114.18 52785.89 88888.00 2006-01-23 07:54:19.406 023 18153.54 114.18 52785.87 88888.00 2006-01-23 07:54:19.906 023 18153.54 114.17 52785.85 88888.00 2006-01-23 07:54:20.406 023 18153.53 114.16 52786.07 88888.00 2006-01-23 07:54:20.906 023 18153.41 114.11 52786.02 88888.00 2006-01-23 07:54:21.406 023 18153.42 114.11 52786.00 88888.00 2006-01-23 07:54:21.906 023 18153.33 114.15 52786.02 88888.00 2006-01-23 07:54:22.406 023 18153.27 114.22 52786.01 88888.00 2006-01-23 07:54:22.906 023 18153.36 114.29 52786.00 88888.00 2006-01-23 07:54:23.406 023 18153.34 114.25 52786.04 88888.00 2006-01-23 07:54:23.906 023 18153.11 114.21 52785.94 88888.00 2006-01-23 07:54:24.406 023 18153.17 114.05 52785.92 88888.00 2006-01-23 07:54:24.906 023 18153.25 114.05 52786.01 88888.00 2006-01-23 07:54:25.406 023 18153.33 114.16 52785.95 88888.00 2006-01-23 07:54:25.906 023 18153.45 114.23 52785.94 88888.00 2006-01-23 07:54:26.406 023 18153.39 114.18 52785.91 88888.00 2006-01-23 07:54:26.906 023 18153.22 114.19 52785.93 88888.00 2006-01-23 07:54:27.406 023 18153.34 114.14 52785.85 88888.00 2006-01-23 07:54:27.906 023 18153.33 114.09 52785.87 88888.00 2006-01-23 07:54:28.406 023 18153.33 114.17 52785.78 88888.00 2006-01-23 07:54:28.906 023 18153.31 114.10 52785.74 88888.00 2006-01-23 07:54:29.406 023 18153.25 114.06 52785.77 88888.00 2006-01-23 07:54:29.906 023 18153.11 114.16 52785.82 88888.00 2006-01-23 07:54:30.406 023 18153.19 114.24 52785.68 88888.00 2006-01-23 07:54:30.906 023 18153.21 114.34 52785.72 88888.00 2006-01-23 07:54:31.406 023 18153.31 114.32 52785.76 88888.00 2006-01-23 07:54:31.906 023 18153.26 114.36 52785.78 88888.00 2006-01-23 07:54:32.406 023 18153.27 114.41 52785.66 88888.00 2006-01-23 07:54:32.906 023 18153.28 114.38 52785.73 88888.00 2006-01-23 07:54:33.406 023 18153.27 114.36 52785.71 88888.00 2006-01-23 07:54:33.906 023 18153.39 114.32 52785.60 88888.00 2006-01-23 07:54:34.406 023 18153.40 114.30 52785.68 88888.00 2006-01-23 07:54:34.906 023 18153.39 114.33 52785.66 88888.00 2006-01-23 07:54:35.406 023 18153.54 114.42 52785.66 88888.00 2006-01-23 07:54:35.906 023 18153.41 114.36 52785.70 88888.00 2006-01-23 07:54:36.406 023 18153.29 114.36 52785.56 88888.00 2006-01-23 07:54:36.906 023 18153.22 114.24 52785.59 88888.00 2006-01-23 07:54:37.406 023 18153.30 114.13 52785.65 88888.00 2006-01-23 07:54:37.906 023 18153.38 114.22 52785.43 88888.00 2006-01-23 07:54:38.406 023 18153.28 114.13 52785.47 88888.00 2006-01-23 07:54:38.906 023 18153.33 114.01 52785.54 88888.00 2006-01-23 07:54:39.406 023 18153.31 114.09 52785.54 88888.00 2006-01-23 07:54:39.906 023 18153.41 114.13 52785.50 88888.00 2006-01-23 07:54:40.406 023 18153.43 114.17 52785.49 88888.00 2006-01-23 07:54:40.906 023 18153.52 114.16 52785.60 88888.00 2006-01-23 07:54:41.406 023 18153.51 114.11 52785.62 88888.00 2006-01-23 07:54:41.906 023 18153.44 114.11 52785.61 88888.00 2006-01-23 07:54:42.406 023 18153.44 114.16 52785.59 88888.00 2006-01-23 07:54:42.906 023 18153.44 114.11 52785.62 88888.00 2006-01-23 07:54:43.406 023 18153.49 114.18 52785.62 88888.00 2006-01-23 07:54:43.906 023 18153.63 114.20 52785.65 88888.00 2006-01-23 07:54:44.406 023 18153.67 114.33 52785.67 88888.00 2006-01-23 07:54:44.906 023 18153.61 114.33 52785.60 88888.00 2006-01-23 07:54:45.406 023 18153.65 114.38 52785.61 88888.00 2006-01-23 07:54:45.906 023 18153.62 114.39 52785.72 88888.00 2006-01-23 07:54:46.406 023 18153.55 114.37 52785.65 88888.00 2006-01-23 07:54:46.906 023 18153.54 114.31 52785.70 88888.00 2006-01-23 07:54:47.406 023 18153.45 114.23 52785.76 88888.00 2006-01-23 07:54:47.906 023 18153.43 114.16 52785.71 88888.00 2006-01-23 07:54:48.406 023 18153.39 114.14 52785.81 88888.00 2006-01-23 07:54:48.906 023 18153.51 114.18 52785.83 88888.00 2006-01-23 07:54:49.406 023 18153.59 114.14 52785.74 88888.00 2006-01-23 07:54:49.906 023 18153.61 114.12 52785.64 88888.00 2006-01-23 07:54:50.406 023 18153.54 114.16 52785.64 88888.00 2006-01-23 07:54:50.906 023 18153.39 114.12 52785.67 88888.00 2006-01-23 07:54:51.406 023 18153.30 114.19 52785.60 88888.00 2006-01-23 07:54:51.906 023 18153.39 114.25 52785.56 88888.00 2006-01-23 07:54:52.406 023 18153.55 114.23 52785.58 88888.00 2006-01-23 07:54:52.906 023 18153.52 114.24 52785.48 88888.00 2006-01-23 07:54:53.406 023 18153.50 114.20 52785.48 88888.00 2006-01-23 07:54:53.906 023 18153.52 114.21 52785.57 88888.00 2006-01-23 07:54:54.406 023 18153.48 114.17 52785.52 88888.00 2006-01-23 07:54:54.906 023 18153.43 114.31 52785.39 88888.00 2006-01-23 07:54:55.406 023 18153.49 114.36 52785.52 88888.00 2006-01-23 07:54:55.906 023 18153.52 114.29 52785.56 88888.00 2006-01-23 07:54:56.406 023 18153.44 114.29 52785.47 88888.00 2006-01-23 07:54:56.906 023 18153.37 114.21 52785.52 88888.00 2006-01-23 07:54:57.406 023 18153.39 114.23 52785.52 88888.00 2006-01-23 07:54:57.906 023 18153.44 114.31 52785.55 88888.00 2006-01-23 07:54:58.406 023 18153.52 114.23 52785.46 88888.00 2006-01-23 07:54:58.906 023 18153.55 114.25 52785.48 88888.00 2006-01-23 07:54:59.406 023 18153.53 114.28 52785.47 88888.00 2006-01-23 07:54:59.906 023 18153.45 114.25 52785.45 88888.00 2006-01-23 07:55:00.406 023 18153.43 114.26 52785.53 88888.00 2006-01-23 07:55:00.906 023 18153.39 114.26 52785.47 88888.00 2006-01-23 07:55:01.406 023 18153.38 114.31 52785.43 88888.00 2006-01-23 07:55:01.906 023 18153.41 114.32 52785.53 88888.00 2006-01-23 07:55:02.406 023 18153.38 114.34 52785.56 88888.00 2006-01-23 07:55:02.906 023 18153.39 114.36 52785.61 88888.00 2006-01-23 07:55:03.406 023 18153.32 114.32 52785.69 88888.00 2006-01-23 07:55:03.906 023 18153.38 114.33 52785.62 88888.00 2006-01-23 07:55:04.406 023 18153.40 114.35 52785.54 88888.00 2006-01-23 07:55:04.906 023 18153.25 114.26 52785.57 88888.00 2006-01-23 07:55:05.406 023 18153.21 114.25 52785.54 88888.00 2006-01-23 07:55:05.906 023 18153.29 114.23 52785.55 88888.00 2006-01-23 07:55:06.406 023 18153.25 114.29 52785.61 88888.00 2006-01-23 07:55:06.906 023 18153.32 114.31 52785.72 88888.00 2006-01-23 07:55:07.406 023 18153.33 114.37 52785.69 88888.00 2006-01-23 07:55:07.906 023 18153.34 114.40 52785.67 88888.00 2006-01-23 07:55:08.406 023 18153.33 114.36 52785.49 88888.00 2006-01-23 07:55:08.906 023 18153.28 114.41 52785.57 88888.00 2006-01-23 07:55:09.406 023 18153.27 114.41 52785.58 88888.00 2006-01-23 07:55:09.906 023 18153.23 114.43 52785.47 88888.00 2006-01-23 07:55:10.406 023 18153.27 114.41 52785.43 88888.00 2006-01-23 07:55:10.906 023 18153.28 114.35 52785.50 88888.00 2006-01-23 07:55:11.406 023 18153.28 114.30 52785.57 88888.00 2006-01-23 07:55:11.906 023 18153.15 114.24 52785.53 88888.00 2006-01-23 07:55:12.406 023 18153.16 114.24 52785.52 88888.00 2006-01-23 07:55:12.906 023 18153.26 114.17 52785.55 88888.00 2006-01-23 07:55:13.406 023 18153.34 114.19 52785.47 88888.00 2006-01-23 07:55:13.906 023 18153.37 114.33 52785.26 88888.00 2006-01-23 07:55:14.406 023 18153.34 114.34 52785.27 88888.00 2006-01-23 07:55:14.906 023 18153.33 114.28 52785.34 88888.00 2006-01-23 07:55:15.406 023 18153.36 114.14 52785.54 88888.00 2006-01-23 07:55:15.906 023 18153.32 114.06 52785.50 88888.00 2006-01-23 07:55:16.406 023 18153.31 114.11 52785.54 88888.00 2006-01-23 07:55:16.906 023 18153.23 114.19 52785.55 88888.00 2006-01-23 07:55:17.406 023 18153.41 114.24 52785.52 88888.00 2006-01-23 07:55:17.906 023 18153.28 114.29 52785.50 88888.00 2006-01-23 07:55:18.406 023 18153.25 114.23 52785.50 88888.00 2006-01-23 07:55:18.906 023 18153.31 114.21 52785.42 88888.00 2006-01-23 07:55:19.406 023 18153.39 114.23 52785.41 88888.00 2006-01-23 07:55:19.906 023 18153.44 114.26 52785.53 88888.00 2006-01-23 07:55:20.406 023 18153.59 114.26 52785.41 88888.00 2006-01-23 07:55:20.906 023 18153.51 114.24 52785.26 88888.00 2006-01-23 07:55:21.406 023 18153.48 114.28 52785.33 88888.00 2006-01-23 07:55:21.906 023 18153.43 114.24 52785.31 88888.00 2006-01-23 07:55:22.403 023 18153.52 114.13 52785.25 88888.00 2006-01-23 07:55:22.903 023 18153.43 114.10 52785.23 88888.00 2006-01-23 07:55:23.403 023 18153.31 114.15 52785.25 88888.00 2006-01-23 07:55:23.903 023 18153.44 114.08 52785.23 88888.00 2006-01-23 07:55:24.403 023 18153.55 114.13 52785.23 88888.00 2006-01-23 07:55:24.903 023 18153.49 114.10 52785.27 88888.00 2006-01-23 07:55:25.403 023 18153.55 114.09 52785.27 88888.00 2006-01-23 07:55:25.903 023 18153.56 114.19 52785.31 88888.00 2006-01-23 07:55:26.403 023 18153.52 114.28 52785.29 88888.00 2006-01-23 07:55:26.903 023 18153.50 114.28 52785.35 88888.00 2006-01-23 07:55:27.403 023 18153.51 114.22 52785.45 88888.00 2006-01-23 07:55:27.903 023 18153.48 114.30 52785.32 88888.00 2006-01-23 07:55:28.403 023 18153.38 114.35 52785.23 88888.00 2006-01-23 07:55:28.903 023 18153.41 114.22 52785.24 88888.00 2006-01-23 07:55:29.403 023 18153.39 114.16 52785.19 88888.00 2006-01-23 07:55:29.903 023 18153.30 114.16 52785.22 88888.00 2006-01-23 07:55:30.403 023 18153.23 114.21 52785.30 88888.00 2006-01-23 07:55:30.903 023 18153.29 114.19 52785.36 88888.00 2006-01-23 07:55:31.403 023 18153.43 114.13 52785.41 88888.00 2006-01-23 07:55:31.903 023 18153.41 114.15 52785.48 88888.00 2006-01-23 07:55:32.403 023 18153.43 114.22 52785.46 88888.00 2006-01-23 07:55:32.903 023 18153.30 114.26 52785.39 88888.00 2006-01-23 07:55:33.403 023 18153.21 114.30 52785.20 88888.00 2006-01-23 07:55:33.903 023 18153.21 114.29 52785.35 88888.00 2006-01-23 07:55:34.403 023 18153.37 114.20 52785.43 88888.00 2006-01-23 07:55:34.903 023 18153.33 114.20 52785.57 88888.00 2006-01-23 07:55:35.403 023 18153.27 114.26 52785.55 88888.00 2006-01-23 07:55:35.903 023 18153.09 114.34 52785.41 88888.00 2006-01-23 07:55:36.403 023 18153.12 114.32 52785.41 88888.00 2006-01-23 07:55:36.903 023 18153.06 114.36 52785.42 88888.00 2006-01-23 07:55:37.403 023 18153.09 114.30 52785.46 88888.00 2006-01-23 07:55:37.903 023 18153.20 114.29 52785.38 88888.00 2006-01-23 07:55:38.403 023 18153.12 114.23 52785.37 88888.00 2006-01-23 07:55:38.903 023 18153.19 114.18 52785.34 88888.00 2006-01-23 07:55:39.403 023 18153.17 114.20 52785.26 88888.00 2006-01-23 07:55:39.903 023 18153.02 114.20 52785.26 88888.00 2006-01-23 07:55:40.403 023 18153.01 114.13 52785.29 88888.00 2006-01-23 07:55:40.903 023 18153.06 114.03 52785.23 88888.00 2006-01-23 07:55:41.403 023 18153.09 114.06 52785.43 88888.00 2006-01-23 07:55:41.903 023 18153.14 114.26 52785.49 88888.00 2006-01-23 07:55:42.403 023 18153.11 114.30 52785.37 88888.00 2006-01-23 07:55:42.903 023 18153.08 114.24 52785.39 88888.00 2006-01-23 07:55:43.403 023 18153.16 114.19 52785.54 88888.00 2006-01-23 07:55:43.903 023 18153.19 114.19 52785.55 88888.00 2006-01-23 07:55:44.403 023 18153.15 114.18 52785.54 88888.00 2006-01-23 07:55:44.903 023 18152.99 114.14 52785.53 88888.00 2006-01-23 07:55:45.403 023 18152.91 114.12 52785.54 88888.00 2006-01-23 07:55:45.903 023 18153.11 114.06 52785.38 88888.00 2006-01-23 07:55:46.403 023 18153.25 114.16 52785.20 88888.00 2006-01-23 07:55:46.903 023 18153.23 114.24 52785.15 88888.00 2006-01-23 07:55:47.403 023 18153.15 114.18 52785.27 88888.00 2006-01-23 07:55:47.903 023 18153.14 114.14 52785.32 88888.00 2006-01-23 07:55:48.403 023 18153.06 114.18 52785.44 88888.00 2006-01-23 07:55:48.903 023 18153.04 114.22 52785.48 88888.00 2006-01-23 07:55:49.403 023 18153.09 114.22 52785.38 88888.00 2006-01-23 07:55:49.903 023 18153.05 114.15 52785.34 88888.00 2006-01-23 07:55:50.403 023 18153.04 114.15 52785.41 88888.00 2006-01-23 07:55:50.903 023 18153.06 114.10 52785.44 88888.00 2006-01-23 07:55:51.403 023 18153.10 114.11 52785.37 88888.00 2006-01-23 07:55:51.903 023 18153.14 114.15 52785.37 88888.00 2006-01-23 07:55:52.403 023 18153.30 114.20 52785.38 88888.00 2006-01-23 07:55:52.903 023 18153.26 114.19 52785.44 88888.00 2006-01-23 07:55:53.403 023 18153.19 114.22 52785.50 88888.00 2006-01-23 07:55:53.903 023 18153.17 114.24 52785.46 88888.00 2006-01-23 07:55:54.403 023 18153.09 114.31 52785.47 88888.00 2006-01-23 07:55:54.903 023 18153.19 114.32 52785.34 88888.00 2006-01-23 07:55:55.403 023 18153.25 114.39 52785.38 88888.00 2006-01-23 07:55:55.903 023 18153.26 114.25 52785.46 88888.00 2006-01-23 07:55:56.403 023 18153.12 114.24 52785.50 88888.00 2006-01-23 07:55:56.903 023 18153.21 114.24 52785.52 88888.00 2006-01-23 07:55:57.403 023 18153.26 114.20 52785.52 88888.00 2006-01-23 07:55:57.903 023 18153.22 114.16 52785.50 88888.00 2006-01-23 07:55:58.403 023 18153.16 114.11 52785.49 88888.00 2006-01-23 07:55:58.903 023 18153.18 114.23 52785.50 88888.00 2006-01-23 07:55:59.403 023 18153.29 114.21 52785.44 88888.00 2006-01-23 07:55:59.903 023 18153.25 114.32 52785.45 88888.00 2006-01-23 07:56:00.403 023 18153.19 114.37 52785.34 88888.00 2006-01-23 07:56:00.903 023 18153.29 114.35 52785.43 88888.00 2006-01-23 07:56:01.403 023 18153.33 114.33 52785.36 88888.00 2006-01-23 07:56:01.903 023 18153.33 114.34 52785.33 88888.00 2006-01-23 07:56:02.403 023 18153.29 114.42 52785.29 88888.00 2006-01-23 07:56:02.903 023 18153.26 114.41 52785.30 88888.00 2006-01-23 07:56:03.403 023 18153.39 114.40 52785.33 88888.00 2006-01-23 07:56:03.903 023 18153.31 114.44 52785.35 88888.00 2006-01-23 07:56:04.403 023 18153.34 114.52 52785.31 88888.00 2006-01-23 07:56:04.903 023 18153.33 114.50 52785.25 88888.00 2006-01-23 07:56:05.403 023 18153.30 114.45 52785.31 88888.00 2006-01-23 07:56:05.903 023 18153.21 114.43 52785.42 88888.00 2006-01-23 07:56:06.403 023 18153.28 114.47 52785.46 88888.00 2006-01-23 07:56:06.903 023 18153.39 114.44 52785.34 88888.00 2006-01-23 07:56:07.403 023 18153.34 114.43 52785.25 88888.00 2006-01-23 07:56:07.903 023 18153.31 114.46 52785.38 88888.00 2006-01-23 07:56:08.403 023 18153.26 114.40 52785.48 88888.00 2006-01-23 07:56:08.903 023 18153.27 114.41 52785.48 88888.00 2006-01-23 07:56:09.403 023 18153.41 114.46 52785.48 88888.00 2006-01-23 07:56:09.903 023 18153.44 114.46 52785.54 88888.00 2006-01-23 07:56:10.403 023 18153.41 114.38 52785.60 88888.00 2006-01-23 07:56:10.903 023 18153.43 114.49 52785.57 88888.00 2006-01-23 07:56:11.403 023 18153.28 114.46 52785.43 88888.00 2006-01-23 07:56:11.903 023 18153.34 114.41 52785.38 88888.00 2006-01-23 07:56:12.403 023 18153.33 114.33 52785.37 88888.00 2006-01-23 07:56:12.903 023 18153.41 114.35 52785.44 88888.00 2006-01-23 07:56:13.403 023 18153.58 114.36 52785.54 88888.00 2006-01-23 07:56:13.903 023 18153.49 114.44 52785.54 88888.00 2006-01-23 07:56:14.403 023 18153.39 114.44 52785.60 88888.00 2006-01-23 07:56:14.903 023 18153.33 114.46 52785.55 88888.00 2006-01-23 07:56:15.403 023 18153.31 114.51 52785.52 88888.00 2006-01-23 07:56:15.903 023 18153.41 114.45 52785.48 88888.00 2006-01-23 07:56:16.403 023 18153.58 114.23 52785.49 88888.00 2006-01-23 07:56:16.903 023 18153.53 114.20 52785.52 88888.00 2006-01-23 07:56:17.403 023 18153.56 114.25 52785.49 88888.00 2006-01-23 07:56:17.903 023 18153.62 114.26 52785.56 88888.00 2006-01-23 07:56:18.403 023 18153.47 114.31 52785.57 88888.00 2006-01-23 07:56:18.903 023 18153.55 114.30 52785.53 88888.00 2006-01-23 07:56:19.403 023 18153.53 114.37 52785.45 88888.00 2006-01-23 07:56:19.903 023 18153.44 114.45 52785.50 88888.00 2006-01-23 07:56:20.403 023 18153.56 114.45 52785.60 88888.00 2006-01-23 07:56:20.903 023 18153.56 114.46 52785.64 88888.00 2006-01-23 07:56:21.403 023 18153.49 114.56 52785.58 88888.00 2006-01-23 07:56:21.903 023 18153.47 114.55 52785.49 88888.00 2006-01-23 07:56:22.403 023 18153.44 114.48 52785.53 88888.00 2006-01-23 07:56:22.903 023 18153.44 114.50 52785.59 88888.00 2006-01-23 07:56:23.403 023 18153.43 114.49 52785.68 88888.00 2006-01-23 07:56:23.903 023 18153.48 114.42 52785.70 88888.00 2006-01-23 07:56:24.403 023 18153.44 114.36 52785.68 88888.00 2006-01-23 07:56:24.903 023 18153.42 114.41 52785.81 88888.00 2006-01-23 07:56:25.403 023 18153.48 114.43 52785.67 88888.00 2006-01-23 07:56:25.903 023 18153.58 114.45 52785.69 88888.00 2006-01-23 07:56:26.403 023 18153.55 114.44 52785.69 88888.00 2006-01-23 07:56:26.903 023 18153.44 114.47 52785.67 88888.00 2006-01-23 07:56:27.403 023 18153.55 114.52 52785.70 88888.00 2006-01-23 07:56:27.903 023 18153.67 114.47 52785.72 88888.00 2006-01-23 07:56:28.403 023 18153.70 114.55 52785.83 88888.00 2006-01-23 07:56:28.903 023 18153.72 114.61 52785.77 88888.00 2006-01-23 07:56:29.403 023 18153.71 114.56 52785.72 88888.00 2006-01-23 07:56:29.903 023 18153.60 114.56 52785.71 88888.00 2006-01-23 07:56:30.403 023 18153.49 114.53 52785.60 88888.00 2006-01-23 07:56:30.903 023 18153.39 114.42 52785.69 88888.00 2006-01-23 07:56:31.403 023 18153.41 114.45 52785.78 88888.00 2006-01-23 07:56:31.903 023 18153.44 114.55 52785.66 88888.00 2006-01-23 07:56:32.403 023 18153.42 114.55 52785.61 88888.00 2006-01-23 07:56:32.903 023 18153.29 114.64 52785.64 88888.00 2006-01-23 07:56:33.403 023 18153.20 114.69 52785.71 88888.00 2006-01-23 07:56:33.903 023 18153.26 114.75 52785.70 88888.00 2006-01-23 07:56:34.403 023 18153.29 114.74 52785.68 88888.00 2006-01-23 07:56:34.903 023 18153.29 114.74 52785.80 88888.00 2006-01-23 07:56:35.403 023 18153.29 114.70 52785.79 88888.00 2006-01-23 07:56:35.903 023 18153.25 114.58 52785.77 88888.00 2006-01-23 07:56:36.403 023 18153.29 114.57 52785.72 88888.00 2006-01-23 07:56:36.903 023 18153.41 114.70 52785.85 88888.00 2006-01-23 07:56:37.403 023 18153.44 114.76 52785.84 88888.00 2006-01-23 07:56:37.903 023 18153.38 114.75 52785.91 88888.00 2006-01-23 07:56:38.403 023 18153.42 114.74 52785.89 88888.00 2006-01-23 07:56:38.903 023 18153.41 114.64 52785.78 88888.00 2006-01-23 07:56:39.403 023 18153.37 114.67 52785.74 88888.00 2006-01-23 07:56:39.903 023 18153.50 114.66 52785.70 88888.00 2006-01-23 07:56:40.403 023 18153.66 114.72 52785.78 88888.00 2006-01-23 07:56:40.903 023 18153.62 114.72 52785.83 88888.00 2006-01-23 07:56:41.403 023 18153.51 114.67 52785.83 88888.00 2006-01-23 07:56:41.903 023 18153.60 114.74 52785.69 88888.00 2006-01-23 07:56:42.403 023 18153.64 114.68 52785.78 88888.00 2006-01-23 07:56:42.903 023 18153.66 114.73 52785.74 88888.00 2006-01-23 07:56:43.403 023 18153.62 114.72 52785.73 88888.00 2006-01-23 07:56:43.903 023 18153.53 114.72 52785.70 88888.00 2006-01-23 07:56:44.403 023 18153.59 114.71 52785.69 88888.00 2006-01-23 07:56:44.903 023 18153.56 114.74 52785.68 88888.00 2006-01-23 07:56:45.403 023 18153.67 114.71 52785.78 88888.00 2006-01-23 07:56:45.903 023 18153.61 114.68 52785.89 88888.00 2006-01-23 07:56:46.403 023 18153.64 114.68 52785.80 88888.00 2006-01-23 07:56:46.903 023 18153.64 114.76 52785.66 88888.00 2006-01-23 07:56:47.403 023 18153.62 114.74 52785.65 88888.00 2006-01-23 07:56:47.903 023 18153.61 114.71 52785.64 88888.00 2006-01-23 07:56:48.403 023 18153.61 114.71 52785.80 88888.00 2006-01-23 07:56:48.903 023 18153.65 114.72 52785.84 88888.00 2006-01-23 07:56:49.403 023 18153.69 114.74 52785.94 88888.00 2006-01-23 07:56:49.903 023 18153.75 114.78 52786.01 88888.00 2006-01-23 07:56:50.403 023 18153.81 114.71 52785.99 88888.00 2006-01-23 07:56:50.903 023 18153.77 114.63 52785.96 88888.00 2006-01-23 07:56:51.403 023 18153.76 114.70 52786.01 88888.00 2006-01-23 07:56:51.903 023 18153.77 114.73 52785.94 88888.00 2006-01-23 07:56:52.403 023 18153.77 114.77 52785.90 88888.00 2006-01-23 07:56:52.903 023 18153.90 114.83 52785.79 88888.00 2006-01-23 07:56:53.403 023 18153.84 114.75 52785.80 88888.00 2006-01-23 07:56:53.903 023 18153.81 114.70 52785.88 88888.00 2006-01-23 07:56:54.403 023 18153.86 114.63 52785.94 88888.00 2006-01-23 07:56:54.903 023 18153.81 114.68 52785.84 88888.00 2006-01-23 07:56:55.403 023 18153.84 114.65 52785.71 88888.00 2006-01-23 07:56:55.903 023 18153.92 114.59 52785.58 88888.00 2006-01-23 07:56:56.403 023 18153.97 114.63 52785.61 88888.00 2006-01-23 07:56:56.903 023 18154.02 114.54 52785.76 88888.00 2006-01-23 07:56:57.403 023 18154.01 114.50 52785.80 88888.00 2006-01-23 07:56:57.903 023 18154.03 114.57 52785.66 88888.00 2006-01-23 07:56:58.403 023 18153.99 114.56 52785.57 88888.00 2006-01-23 07:56:58.903 023 18154.06 114.61 52785.55 88888.00 2006-01-23 07:56:59.403 023 18154.08 114.64 52785.67 88888.00 2006-01-23 07:56:59.903 023 18154.03 114.71 52785.60 88888.00 2006-01-23 07:57:00.403 023 18153.96 114.66 52785.53 88888.00 2006-01-23 07:57:00.903 023 18153.99 114.64 52785.48 88888.00 2006-01-23 07:57:01.403 023 18154.07 114.56 52785.43 88888.00 2006-01-23 07:57:01.903 023 18154.07 114.54 52785.42 88888.00 2006-01-23 07:57:02.403 023 18153.98 114.59 52785.36 88888.00 2006-01-23 07:57:02.903 023 18154.03 114.64 52785.41 88888.00 2006-01-23 07:57:03.403 023 18154.02 114.55 52785.49 88888.00 2006-01-23 07:57:03.903 023 18153.96 114.62 52785.47 88888.00 2006-01-23 07:57:04.403 023 18154.03 114.59 52785.52 88888.00 2006-01-23 07:57:04.903 023 18154.04 114.61 52785.57 88888.00 2006-01-23 07:57:05.403 023 18154.24 114.55 52785.54 88888.00 2006-01-23 07:57:05.903 023 18154.20 114.53 52785.52 88888.00 2006-01-23 07:57:06.403 023 18154.18 114.58 52785.55 88888.00 2006-01-23 07:57:06.903 023 18154.18 114.55 52785.46 88888.00 2006-01-23 07:57:07.403 023 18154.26 114.54 52785.53 88888.00 2006-01-23 07:57:07.903 023 18154.28 114.55 52785.66 88888.00 2006-01-23 07:57:08.403 023 18154.20 114.55 52785.82 88888.00 2006-01-23 07:57:08.903 023 18154.13 114.57 52785.87 88888.00 2006-01-23 07:57:09.403 023 18153.98 114.57 52785.83 88888.00 2006-01-23 07:57:09.903 023 18154.02 114.45 52785.69 88888.00 2006-01-23 07:57:10.403 023 18154.16 114.43 52785.71 88888.00 2006-01-23 07:57:10.903 023 18154.13 114.44 52785.77 88888.00 2006-01-23 07:57:11.403 023 18154.07 114.42 52785.69 88888.00 2006-01-23 07:57:11.903 023 18154.13 114.36 52785.73 88888.00 2006-01-23 07:57:12.403 023 18154.14 114.26 52785.71 88888.00 2006-01-23 07:57:12.903 023 18154.26 114.22 52785.78 88888.00 2006-01-23 07:57:13.403 023 18154.35 114.20 52785.78 88888.00 2006-01-23 07:57:13.903 023 18154.45 114.21 52785.77 88888.00 2006-01-23 07:57:14.403 023 18154.43 114.28 52785.82 88888.00 2006-01-23 07:57:14.903 023 18154.38 114.29 52785.87 88888.00 2006-01-23 07:57:15.403 023 18154.49 114.19 52785.93 88888.00 2006-01-23 07:57:15.903 023 18154.53 114.17 52785.85 88888.00 2006-01-23 07:57:16.403 023 18154.52 114.20 52785.69 88888.00 2006-01-23 07:57:16.903 023 18154.49 114.28 52785.68 88888.00 2006-01-23 07:57:17.403 023 18154.54 114.32 52785.78 88888.00 2006-01-23 07:57:17.903 023 18154.57 114.36 52785.91 88888.00 2006-01-23 07:57:18.403 023 18154.52 114.32 52785.99 88888.00 2006-01-23 07:57:18.903 023 18154.58 114.33 52785.83 88888.00 2006-01-23 07:57:19.403 023 18154.60 114.34 52785.78 88888.00 2006-01-23 07:57:19.903 023 18154.77 114.33 52785.70 88888.00 2006-01-23 07:57:20.403 023 18154.73 114.30 52785.60 88888.00 2006-01-23 07:57:20.903 023 18154.63 114.25 52785.81 88888.00 2006-01-23 07:57:21.403 023 18154.58 114.22 52785.89 88888.00 2006-01-23 07:57:21.903 023 18154.61 114.22 52785.83 88888.00 2006-01-23 07:57:22.403 023 18154.77 114.25 52785.77 88888.00 2006-01-23 07:57:22.903 023 18154.85 114.25 52785.73 88888.00 2006-01-23 07:57:23.403 023 18154.78 114.18 52785.76 88888.00 2006-01-23 07:57:23.903 023 18154.73 114.18 52785.73 88888.00 2006-01-23 07:57:24.403 023 18154.74 114.19 52785.67 88888.00 2006-01-23 07:57:24.903 023 18154.71 114.13 52785.76 88888.00 2006-01-23 07:57:25.403 023 18154.69 114.05 52785.84 88888.00 2006-01-23 07:57:25.903 023 18154.66 113.99 52785.77 88888.00 2006-01-23 07:57:26.403 023 18154.69 114.03 52785.80 88888.00 2006-01-23 07:57:26.903 023 18154.80 114.06 52785.74 88888.00 2006-01-23 07:57:27.403 023 18154.80 114.06 52785.80 88888.00 2006-01-23 07:57:27.903 023 18154.89 114.00 52785.73 88888.00 2006-01-23 07:57:28.403 023 18154.80 113.80 52785.48 88888.00 2006-01-23 07:57:28.903 023 18154.95 113.80 52785.56 88888.00 2006-01-23 07:57:29.403 023 18154.93 113.83 52785.64 88888.00 2006-01-23 07:57:29.903 023 18154.63 113.80 52785.61 88888.00 2006-01-23 07:57:30.403 023 18154.67 113.83 52785.60 88888.00 2006-01-23 07:57:30.903 023 18154.77 113.77 52785.71 88888.00 2006-01-23 07:57:31.403 023 18154.84 113.68 52785.91 88888.00 2006-01-23 07:57:31.903 023 18154.81 113.69 52785.99 88888.00 2006-01-23 07:57:32.403 023 18154.79 113.64 52785.92 88888.00 2006-01-23 07:57:32.903 023 18154.84 113.65 52785.95 88888.00 2006-01-23 07:57:33.403 023 18154.79 113.71 52785.97 88888.00 2006-01-23 07:57:33.903 023 18154.89 113.68 52785.90 88888.00 2006-01-23 07:57:34.403 023 18154.86 113.72 52785.84 88888.00 2006-01-23 07:57:34.903 023 18154.80 113.72 52785.88 88888.00 2006-01-23 07:57:35.403 023 18154.66 113.68 52785.99 88888.00 2006-01-23 07:57:35.903 023 18154.69 113.68 52786.04 88888.00 2006-01-23 07:57:36.403 023 18154.72 113.69 52785.96 88888.00 2006-01-23 07:57:36.903 023 18154.73 113.70 52785.91 88888.00 2006-01-23 07:57:37.403 023 18154.69 113.70 52785.95 88888.00 2006-01-23 07:57:37.903 023 18154.78 113.65 52785.95 88888.00 2006-01-23 07:57:38.403 023 18154.79 113.67 52785.99 88888.00 2006-01-23 07:57:38.903 023 18154.96 113.67 52786.07 88888.00 2006-01-23 07:57:39.403 023 18155.03 113.59 52786.08 88888.00 2006-01-23 07:57:39.903 023 18154.99 113.57 52786.07 88888.00 2006-01-23 07:57:40.403 023 18154.95 113.49 52786.08 88888.00 2006-01-23 07:57:40.903 023 18155.01 113.42 52786.10 88888.00 2006-01-23 07:57:41.403 023 18154.95 113.34 52786.06 88888.00 2006-01-23 07:57:41.903 023 18154.86 113.42 52786.06 88888.00 2006-01-23 07:57:42.403 023 18154.93 113.45 52786.02 88888.00 2006-01-23 07:57:42.903 023 18155.11 113.50 52785.83 88888.00 2006-01-23 07:57:43.403 023 18155.32 113.48 52785.77 88888.00 2006-01-23 07:57:43.903 023 18155.07 113.47 52785.94 88888.00 2006-01-23 07:57:44.403 023 18154.95 113.42 52785.94 88888.00 2006-01-23 07:57:44.903 023 18155.04 113.33 52786.04 88888.00 2006-01-23 07:57:45.403 023 18155.03 113.18 52785.94 88888.00 2006-01-23 07:57:45.903 023 18155.01 113.15 52785.85 88888.00 2006-01-23 07:57:46.403 023 18154.93 113.12 52785.94 88888.00 2006-01-23 07:57:46.903 023 18154.97 113.12 52785.81 88888.00 2006-01-23 07:57:47.403 023 18154.90 113.14 52785.88 88888.00 2006-01-23 07:57:47.903 023 18154.86 113.18 52786.00 88888.00 2006-01-23 07:57:48.403 023 18154.82 113.24 52785.95 88888.00 2006-01-23 07:57:48.903 023 18154.86 113.23 52785.90 88888.00 2006-01-23 07:57:49.403 023 18154.91 113.24 52785.92 88888.00 2006-01-23 07:57:49.903 023 18154.85 113.23 52785.89 88888.00 2006-01-23 07:57:50.403 023 18154.81 113.17 52785.95 88888.00 2006-01-23 07:57:50.903 023 18154.78 113.12 52785.97 88888.00 2006-01-23 07:57:51.403 023 18154.82 113.24 52785.97 88888.00 2006-01-23 07:57:51.903 023 18154.89 113.21 52785.99 88888.00 2006-01-23 07:57:52.403 023 18154.90 113.11 52785.91 88888.00 2006-01-23 07:57:52.903 023 18154.83 113.06 52786.02 88888.00 2006-01-23 07:57:53.403 023 18154.82 113.00 52786.04 88888.00 2006-01-23 07:57:53.903 023 18154.88 113.00 52786.03 88888.00 2006-01-23 07:57:54.403 023 18154.96 112.90 52786.06 88888.00 2006-01-23 07:57:54.903 023 18154.99 112.94 52786.01 88888.00 2006-01-23 07:57:55.403 023 18155.07 112.90 52786.01 88888.00 2006-01-23 07:57:55.903 023 18155.10 112.99 52785.84 88888.00 2006-01-23 07:57:56.403 023 18155.11 113.00 52785.84 88888.00 2006-01-23 07:57:56.903 023 18155.07 112.92 52785.91 88888.00 2006-01-23 07:57:57.403 023 18155.11 112.92 52785.88 88888.00 2006-01-23 07:57:57.903 023 18155.01 112.92 52785.89 88888.00 2006-01-23 07:57:58.403 023 18154.94 112.85 52785.89 88888.00 2006-01-23 07:57:58.903 023 18154.96 112.84 52785.90 88888.00 2006-01-23 07:57:59.403 023 18154.93 112.85 52785.83 88888.00 2006-01-23 07:57:59.903 023 18155.11 112.87 52785.81 88888.00 2006-01-23 07:58:00.403 023 18155.19 112.89 52785.91 88888.00 2006-01-23 07:58:00.903 023 18155.33 112.89 52785.97 88888.00 2006-01-23 07:58:01.403 023 18155.30 112.79 52785.90 88888.00 2006-01-23 07:58:01.903 023 18155.13 112.76 52785.87 88888.00 2006-01-23 07:58:02.403 023 18155.17 112.70 52785.90 88888.00 2006-01-23 07:58:02.903 023 18155.16 112.66 52785.91 88888.00 2006-01-23 07:58:03.403 023 18155.22 112.67 52785.82 88888.00 2006-01-23 07:58:03.903 023 18155.17 112.71 52785.87 88888.00 2006-01-23 07:58:04.403 023 18155.19 112.64 52786.02 88888.00 2006-01-23 07:58:04.903 023 18155.28 112.64 52785.84 88888.00 2006-01-23 07:58:05.403 023 18155.36 112.56 52785.89 88888.00 2006-01-23 07:58:05.903 023 18155.37 112.53 52785.93 88888.00 2006-01-23 07:58:06.403 023 18155.34 112.55 52785.92 88888.00 2006-01-23 07:58:06.903 023 18155.16 112.57 52785.89 88888.00 2006-01-23 07:58:07.403 023 18155.14 112.50 52786.02 88888.00 2006-01-23 07:58:07.903 023 18155.18 112.51 52785.95 88888.00 2006-01-23 07:58:08.403 023 18155.14 112.50 52785.95 88888.00 2006-01-23 07:58:08.903 023 18155.13 112.48 52785.92 88888.00 2006-01-23 07:58:09.403 023 18155.21 112.51 52786.00 88888.00 2006-01-23 07:58:09.903 023 18155.37 112.46 52786.07 88888.00 2006-01-23 07:58:10.403 023 18155.33 112.42 52786.03 88888.00 2006-01-23 07:58:10.903 023 18155.34 112.40 52786.01 88888.00 2006-01-23 07:58:11.403 023 18155.29 112.58 52786.10 88888.00 2006-01-23 07:58:11.903 023 18155.17 112.59 52786.03 88888.00 2006-01-23 07:58:12.403 023 18155.12 112.57 52785.96 88888.00 2006-01-23 07:58:12.903 023 18155.27 112.56 52785.97 88888.00 2006-01-23 07:58:13.403 023 18155.27 112.57 52786.11 88888.00 2006-01-23 07:58:13.903 023 18155.14 112.58 52786.18 88888.00 2006-01-23 07:58:14.403 023 18155.05 112.51 52786.19 88888.00 2006-01-23 07:58:14.903 023 18155.11 112.47 52786.07 88888.00 2006-01-23 07:58:15.403 023 18155.10 112.47 52786.00 88888.00 2006-01-23 07:58:15.903 023 18155.13 112.42 52785.94 88888.00 2006-01-23 07:58:16.403 023 18155.19 112.36 52785.93 88888.00 2006-01-23 07:58:16.903 023 18155.10 112.26 52785.85 88888.00 2006-01-23 07:58:17.403 023 18154.99 112.18 52785.85 88888.00 2006-01-23 07:58:17.903 023 18155.04 112.15 52785.84 88888.00 2006-01-23 07:58:18.403 023 18155.19 112.15 52785.92 88888.00 2006-01-23 07:58:18.903 023 18155.19 112.25 52785.94 88888.00 2006-01-23 07:58:19.403 023 18155.05 112.21 52785.84 88888.00 2006-01-23 07:58:19.903 023 18155.16 112.09 52785.93 88888.00 2006-01-23 07:58:20.403 023 18155.25 112.12 52785.97 88888.00 2006-01-23 07:58:20.903 023 18155.27 112.14 52785.99 88888.00 2006-01-23 07:58:21.403 023 18155.36 112.25 52786.01 88888.00 2006-01-23 07:58:21.903 023 18155.35 112.22 52785.89 88888.00 2006-01-23 07:58:22.403 023 18155.19 112.11 52785.87 88888.00 2006-01-23 07:58:22.903 023 18155.19 112.04 52786.01 88888.00 2006-01-23 07:58:23.403 023 18155.21 112.06 52785.97 88888.00 2006-01-23 07:58:23.903 023 18155.27 112.06 52785.90 88888.00 2006-01-23 07:58:24.403 023 18155.38 112.02 52785.83 88888.00 2006-01-23 07:58:24.903 023 18155.38 111.90 52785.90 88888.00 2006-01-23 07:58:25.403 023 18155.37 111.98 52785.97 88888.00 2006-01-23 07:58:25.903 023 18155.29 112.03 52786.02 88888.00 2006-01-23 07:58:26.403 023 18155.25 112.06 52786.04 88888.00 2006-01-23 07:58:26.903 023 18155.29 112.13 52786.04 88888.00 2006-01-23 07:58:27.403 023 18155.37 112.08 52786.03 88888.00 2006-01-23 07:58:27.903 023 18155.46 111.98 52786.04 88888.00 2006-01-23 07:58:28.403 023 18155.51 111.87 52786.06 88888.00 2006-01-23 07:58:28.903 023 18155.37 111.80 52786.03 88888.00 2006-01-23 07:58:29.403 023 18155.40 111.80 52786.04 88888.00 2006-01-23 07:58:29.903 023 18155.38 111.88 52786.02 88888.00 2006-01-23 07:58:30.403 023 18155.25 111.94 52786.05 88888.00 2006-01-23 07:58:30.903 023 18155.25 111.94 52786.11 88888.00 2006-01-23 07:58:31.403 023 18155.34 111.94 52785.94 88888.00 2006-01-23 07:58:31.903 023 18155.36 112.00 52786.04 88888.00 2006-01-23 07:58:32.403 023 18155.39 112.06 52785.99 88888.00 2006-01-23 07:58:32.903 023 18155.43 112.06 52786.03 88888.00 2006-01-23 07:58:33.403 023 18155.37 112.03 52786.12 88888.00 2006-01-23 07:58:33.903 023 18155.39 111.96 52785.99 88888.00 2006-01-23 07:58:34.403 023 18155.43 111.95 52785.95 88888.00 2006-01-23 07:58:34.903 023 18155.42 112.01 52785.97 88888.00 2006-01-23 07:58:35.403 023 18155.40 111.99 52785.96 88888.00 2006-01-23 07:58:35.903 023 18155.37 111.87 52786.06 88888.00 2006-01-23 07:58:36.403 023 18155.27 111.86 52786.10 88888.00 2006-01-23 07:58:36.903 023 18155.32 111.96 52786.00 88888.00 2006-01-23 07:58:37.403 023 18155.35 111.94 52785.95 88888.00 2006-01-23 07:58:37.903 023 18155.33 111.95 52785.97 88888.00 2006-01-23 07:58:38.403 023 18155.33 111.91 52786.08 88888.00 2006-01-23 07:58:38.903 023 18155.35 111.82 52785.89 88888.00 2006-01-23 07:58:39.403 023 18155.40 111.84 52785.90 88888.00 2006-01-23 07:58:39.903 023 18155.42 111.96 52786.04 88888.00 2006-01-23 07:58:40.403 023 18155.40 111.88 52785.94 88888.00 2006-01-23 07:58:40.903 023 18155.40 111.84 52786.03 88888.00 2006-01-23 07:58:41.403 023 18155.40 111.86 52786.10 88888.00 2006-01-23 07:58:41.903 023 18155.40 111.85 52786.19 88888.00 2006-01-23 07:58:42.403 023 18155.40 111.82 52786.15 88888.00 2006-01-23 07:58:42.903 023 18155.40 111.82 52786.11 88888.00 2006-01-23 07:58:43.403 023 18155.40 111.83 52786.13 88888.00 2006-01-23 07:58:43.903 023 18155.40 111.87 52786.10 88888.00 2006-01-23 07:58:44.403 023 18155.40 111.83 52786.12 88888.00 2006-01-23 07:58:44.903 023 18155.40 111.77 52786.12 88888.00 2006-01-23 07:58:45.403 023 18155.40 111.80 52786.08 88888.00 2006-01-23 07:58:45.903 023 18155.42 111.80 52786.04 88888.00 2006-01-23 07:58:46.403 023 18155.49 111.88 52786.05 88888.00 2006-01-23 07:58:46.903 023 18155.49 111.88 52786.07 88888.00 2006-01-23 07:58:47.403 023 18155.44 111.85 52786.15 88888.00 2006-01-23 07:58:47.903 023 18155.40 111.91 52786.15 88888.00 2006-01-23 07:58:48.403 023 18155.37 111.81 52786.12 88888.00 2006-01-23 07:58:48.903 023 18155.40 111.79 52786.05 88888.00 2006-01-23 07:58:49.403 023 18155.42 111.85 52785.95 88888.00 2006-01-23 07:58:49.903 023 18155.39 111.91 52786.08 88888.00 2006-01-23 07:58:50.403 023 18155.44 111.89 52786.22 88888.00 2006-01-23 07:58:50.903 023 18155.43 111.89 52786.24 88888.00 2006-01-23 07:58:51.403 023 18155.42 111.86 52786.24 88888.00 2006-01-23 07:58:51.903 023 18155.42 111.84 52786.22 88888.00 2006-01-23 07:58:52.403 023 18155.44 111.86 52786.22 88888.00 2006-01-23 07:58:52.903 023 18155.49 111.86 52786.26 88888.00 2006-01-23 07:58:53.403 023 18155.49 111.78 52786.22 88888.00 2006-01-23 07:58:53.903 023 18155.62 111.78 52786.15 88888.00 2006-01-23 07:58:54.403 023 18155.53 111.80 52786.22 88888.00 2006-01-23 07:58:54.903 023 18155.54 111.78 52786.25 88888.00 2006-01-23 07:58:55.403 023 18155.68 111.77 52786.27 88888.00 2006-01-23 07:58:55.903 023 18155.65 111.69 52786.19 88888.00 2006-01-23 07:58:56.403 023 18155.60 111.66 52786.14 88888.00 2006-01-23 07:58:56.903 023 18155.71 111.77 52786.12 88888.00 2006-01-23 07:58:57.403 023 18155.73 111.84 52786.22 88888.00 2006-01-23 07:58:57.903 023 18155.76 111.83 52786.34 88888.00 2006-01-23 07:58:58.403 023 18155.70 111.83 52786.22 88888.00 2006-01-23 07:58:58.903 023 18155.77 111.81 52786.17 88888.00 2006-01-23 07:58:59.403 023 18155.97 111.69 52786.15 88888.00 2006-01-23 07:58:59.903 023 18156.01 111.66 52786.06 88888.00 2006-01-23 07:59:00.403 023 18155.92 111.72 52786.04 88888.00 2006-01-23 07:59:00.903 023 18155.82 111.74 52786.03 88888.00 2006-01-23 07:59:01.403 023 18155.90 111.76 52785.99 88888.00 2006-01-23 07:59:01.903 023 18155.94 111.68 52786.01 88888.00 2006-01-23 07:59:02.403 023 18156.02 111.69 52786.04 88888.00 2006-01-23 07:59:02.903 023 18156.04 111.63 52785.97 88888.00 2006-01-23 07:59:03.403 023 18155.99 111.54 52786.00 88888.00 2006-01-23 07:59:03.903 023 18156.00 111.59 52785.99 88888.00 2006-01-23 07:59:04.403 023 18156.08 111.64 52786.06 88888.00 2006-01-23 07:59:04.903 023 18156.06 111.57 52786.20 88888.00 2006-01-23 07:59:05.403 023 18156.21 111.54 52786.15 88888.00 2006-01-23 07:59:05.903 023 18156.21 111.49 52786.16 88888.00 2006-01-23 07:59:06.403 023 18156.15 111.49 52786.04 88888.00 2006-01-23 07:59:06.903 023 18155.70 111.46 52785.95 88888.00 2006-01-23 07:59:07.403 023 18155.45 111.55 52786.08 88888.00 2006-01-23 07:59:07.903 023 18155.42 111.58 52786.28 88888.00 2006-01-23 07:59:08.403 023 18155.40 111.56 52786.22 88888.00 2006-01-23 07:59:08.903 023 18155.40 111.50 52786.22 88888.00 2006-01-23 07:59:09.403 023 18155.40 111.45 52786.36 88888.00 2006-01-23 07:59:09.903 023 18155.40 111.42 52786.26 88888.00 2006-01-23 07:59:10.403 023 18155.40 111.41 52786.23 88888.00 2006-01-23 07:59:10.903 023 18155.40 111.34 52786.22 88888.00 2006-01-23 07:59:11.403 023 18155.40 111.36 52786.17 88888.00 2006-01-23 07:59:11.903 023 18155.48 111.34 52786.17 88888.00 2006-01-23 07:59:12.403 023 18156.06 111.33 52786.23 88888.00 2006-01-23 07:59:12.903 023 18156.22 111.30 52786.15 88888.00 2006-01-23 07:59:13.403 023 18156.18 111.31 52786.17 88888.00 2006-01-23 07:59:13.903 023 18156.13 111.32 52786.22 88888.00 2006-01-23 07:59:14.403 023 18156.23 111.26 52786.19 88888.00 2006-01-23 07:59:14.903 023 18156.13 111.23 52786.22 88888.00 2006-01-23 07:59:15.403 023 18156.18 111.29 52786.20 88888.00 2006-01-23 07:59:15.903 023 18156.25 111.34 52786.15 88888.00 2006-01-23 07:59:16.403 023 18156.24 111.29 52786.17 88888.00 2006-01-23 07:59:16.903 023 18156.23 111.20 52786.24 88888.00 2006-01-23 07:59:17.403 023 18156.21 111.21 52786.26 88888.00 2006-01-23 07:59:17.903 023 18156.26 111.17 52786.32 88888.00 2006-01-23 07:59:18.403 023 18156.29 111.15 52786.17 88888.00 2006-01-23 07:59:18.903 023 18156.36 111.17 52786.17 88888.00 2006-01-23 07:59:19.403 023 18156.23 111.17 52786.17 88888.00 2006-01-23 07:59:19.903 023 18156.16 111.10 52786.23 88888.00 2006-01-23 07:59:20.403 023 18156.21 110.96 52786.32 88888.00 2006-01-23 07:59:20.903 023 18155.92 110.92 52786.38 88888.00 2006-01-23 07:59:21.403 023 18156.18 110.91 52786.38 88888.00 2006-01-23 07:59:21.903 023 18156.32 111.03 52786.30 88888.00 2006-01-23 07:59:22.403 023 18156.31 111.12 52786.23 88888.00 2006-01-23 07:59:22.903 023 18156.20 111.12 52786.08 88888.00 2006-01-23 07:59:23.403 023 18156.26 111.05 52786.07 88888.00 2006-01-23 07:59:23.903 023 18156.27 111.11 52786.05 88888.00 2006-01-23 07:59:24.403 023 18156.31 111.07 52786.18 88888.00 2006-01-23 07:59:24.903 023 18156.20 111.01 52786.14 88888.00 2006-01-23 07:59:25.403 023 18156.13 111.05 52786.16 88888.00 2006-01-23 07:59:25.903 023 18156.14 111.07 52786.13 88888.00 2006-01-23 07:59:26.403 023 18156.15 111.03 52786.17 88888.00 2006-01-23 07:59:26.903 023 18156.13 111.04 52786.20 88888.00 2006-01-23 07:59:27.403 023 18156.19 111.09 52786.06 88888.00 2006-01-23 07:59:27.903 023 18156.35 111.11 52786.03 88888.00 2006-01-23 07:59:28.403 023 18156.33 111.17 52785.99 88888.00 2006-01-23 07:59:28.903 023 18156.33 111.18 52786.14 88888.00 2006-01-23 07:59:29.403 023 18156.31 111.11 52786.19 88888.00 2006-01-23 07:59:29.903 023 18156.25 111.07 52786.12 88888.00 2006-01-23 07:59:30.403 023 18156.34 111.02 52786.15 88888.00 2006-01-23 07:59:30.903 023 18156.41 111.04 52786.22 88888.00 2006-01-23 07:59:31.403 023 18156.29 111.10 52786.34 88888.00 2006-01-23 07:59:31.903 023 18156.32 111.16 52786.31 88888.00 2006-01-23 07:59:32.403 023 18156.38 111.14 52786.29 88888.00 2006-01-23 07:59:32.903 023 18156.33 111.12 52786.30 88888.00 2006-01-23 07:59:33.403 023 18156.20 111.07 52786.25 88888.00 2006-01-23 07:59:33.903 023 18156.20 111.09 52786.20 88888.00 2006-01-23 07:59:34.403 023 18156.27 111.07 52786.13 88888.00 2006-01-23 07:59:34.903 023 18156.32 111.11 52786.06 88888.00 2006-01-23 07:59:35.403 023 18156.34 111.15 52786.14 88888.00 2006-01-23 07:59:35.903 023 18156.29 111.03 52786.14 88888.00 2006-01-23 07:59:36.403 023 18156.32 111.06 52786.24 88888.00 2006-01-23 07:59:36.903 023 18156.38 111.13 52786.13 88888.00 2006-01-23 07:59:37.403 023 18156.43 111.09 52786.10 88888.00 2006-01-23 07:59:37.903 023 18156.40 111.06 52786.01 88888.00 2006-01-23 07:59:38.403 023 18156.38 110.90 52786.07 88888.00 2006-01-23 07:59:38.903 023 18156.45 110.92 52786.15 88888.00 2006-01-23 07:59:39.403 023 18156.55 110.94 52786.06 88888.00 2006-01-23 07:59:39.903 023 18156.55 110.86 52785.97 88888.00 2006-01-23 07:59:40.403 023 18156.49 110.89 52785.92 88888.00 2006-01-23 07:59:40.903 023 18156.55 110.78 52785.92 88888.00 2006-01-23 07:59:41.403 023 18156.58 110.71 52786.02 88888.00 2006-01-23 07:59:41.903 023 18156.68 110.76 52786.08 88888.00 2006-01-23 07:59:42.403 023 18156.60 110.72 52786.02 88888.00 2006-01-23 07:59:42.903 023 18156.64 110.76 52785.93 88888.00 2006-01-23 07:59:43.403 023 18156.63 110.81 52785.99 88888.00 2006-01-23 07:59:43.903 023 18156.55 110.79 52785.92 88888.00 2006-01-23 07:59:44.403 023 18156.58 110.79 52785.85 88888.00 2006-01-23 07:59:44.903 023 18156.53 110.77 52785.87 88888.00 2006-01-23 07:59:45.403 023 18156.62 110.74 52785.85 88888.00 2006-01-23 07:59:45.903 023 18156.66 110.65 52785.89 88888.00 2006-01-23 07:59:46.403 023 18156.69 110.61 52786.00 88888.00 2006-01-23 07:59:46.903 023 18156.65 110.67 52786.00 88888.00 2006-01-23 07:59:47.403 023 18156.63 110.69 52785.92 88888.00 2006-01-23 07:59:47.903 023 18156.69 110.71 52786.11 88888.00 2006-01-23 07:59:48.403 023 18156.73 110.73 52786.04 88888.00 2006-01-23 07:59:48.903 023 18156.63 110.72 52785.99 88888.00 2006-01-23 07:59:49.403 023 18156.65 110.74 52785.93 88888.00 2006-01-23 07:59:49.903 023 18156.68 110.79 52786.00 88888.00 2006-01-23 07:59:50.403 023 18156.71 110.66 52785.99 88888.00 2006-01-23 07:59:50.903 023 18156.65 110.53 52786.10 88888.00 2006-01-23 07:59:51.403 023 18156.66 110.47 52786.12 88888.00 2006-01-23 07:59:51.903 023 18156.69 110.56 52786.03 88888.00 2006-01-23 07:59:52.403 023 18156.71 110.62 52786.02 88888.00 2006-01-23 07:59:52.903 023 18156.71 110.64 52786.13 88888.00 2006-01-23 07:59:53.403 023 18156.78 110.62 52786.23 88888.00 2006-01-23 07:59:53.903 023 18156.81 110.62 52786.20 88888.00 2006-01-23 07:59:54.403 023 18156.66 110.61 52786.02 88888.00 2006-01-23 07:59:54.903 023 18156.59 110.58 52786.00 88888.00 2006-01-23 07:59:55.403 023 18156.63 110.68 52786.07 88888.00 2006-01-23 07:59:55.903 023 18156.81 110.63 52786.06 88888.00 2006-01-23 07:59:56.403 023 18156.86 110.63 52786.04 88888.00 2006-01-23 07:59:56.903 023 18156.80 110.54 52785.97 88888.00 2006-01-23 07:59:57.403 023 18156.70 110.53 52786.02 88888.00 2006-01-23 07:59:57.903 023 18156.85 110.62 52785.97 88888.00 2006-01-23 07:59:58.403 023 18156.92 110.68 52786.00 88888.00 2006-01-23 07:59:58.903 023 18156.85 110.70 52786.01 88888.00 2006-01-23 07:59:59.403 023 18156.81 110.59 52786.10 88888.00 2006-01-23 07:59:59.903 023 18156.74 110.58 52786.13 88888.00 2006-01-23 08:00:00.403 023 18156.73 110.53 52786.12 88888.00 2006-01-23 08:00:00.903 023 18156.86 110.50 52786.22 88888.00 2006-01-23 08:00:01.403 023 18156.79 110.47 52786.25 88888.00 2006-01-23 08:00:01.903 023 18156.00 110.43 52786.18 88888.00 2006-01-23 08:00:02.403 023 18155.76 110.49 52786.13 88888.00 2006-01-23 08:00:02.903 023 18156.52 110.35 52786.15 88888.00 2006-01-23 08:00:03.403 023 18156.78 110.30 52786.23 88888.00 2006-01-23 08:00:03.903 023 18156.90 110.25 52786.26 88888.00 2006-01-23 08:00:04.403 023 18156.94 110.36 52786.17 88888.00 2006-01-23 08:00:04.903 023 18156.78 110.32 52786.12 88888.00 2006-01-23 08:00:05.403 023 18156.84 110.17 52786.13 88888.00 2006-01-23 08:00:05.903 023 18156.82 110.17 52786.03 88888.00 2006-01-23 08:00:06.403 023 18156.74 110.18 52786.02 88888.00 2006-01-23 08:00:06.903 023 18156.79 110.18 52786.02 88888.00 2006-01-23 08:00:06.403 023 18156.69 110.17 52785.97 88888.00 2006-01-23 08:00:07.903 023 18156.66 110.09 52785.87 88888.00 2006-01-23 08:00:08.403 023 18156.78 110.03 52785.84 88888.00 2006-01-23 08:00:08.903 023 18156.85 110.05 52785.70 88888.00 2006-01-23 08:00:09.403 023 18156.97 110.06 52785.74 88888.00 2006-01-23 08:00:09.903 023 18156.98 110.05 52785.84 88888.00 2006-01-23 08:00:10.403 023 18156.92 110.11 52785.76 88888.00 2006-01-23 08:00:10.903 023 18156.80 110.18 52785.73 88888.00 2006-01-23 08:00:11.403 023 18156.80 110.15 52785.83 88888.00 2006-01-23 08:00:11.903 023 18156.63 110.04 52785.84 88888.00 2006-01-23 08:00:12.403 023 18156.54 109.86 52785.81 88888.00 2006-01-23 08:00:12.903 023 18156.68 109.80 52785.94 88888.00 2006-01-23 08:00:13.403 023 18156.77 109.85 52785.99 88888.00 2006-01-23 08:00:13.903 023 18156.69 109.89 52785.87 88888.00 2006-01-23 08:00:14.403 023 18156.76 109.89 52785.83 88888.00 2006-01-23 08:00:14.903 023 18156.75 109.88 52785.81 88888.00 2006-01-23 08:00:15.403 023 18156.59 109.81 52785.87 88888.00 2006-01-23 08:00:15.903 023 18156.64 109.86 52785.76 88888.00 2006-01-23 08:00:16.403 023 18156.74 109.88 52785.85 88888.00 2006-01-23 08:00:16.903 023 18156.73 109.84 52785.82 88888.00 2006-01-23 08:00:17.403 023 18156.66 109.70 52785.89 88888.00 2006-01-23 08:00:17.903 023 18156.59 109.71 52785.92 88888.00 2006-01-23 08:00:18.403 023 18156.60 109.79 52785.97 88888.00 2006-01-23 08:00:18.903 023 18156.69 109.80 52786.02 88888.00 2006-01-23 08:00:19.403 023 18156.76 109.79 52786.02 88888.00 2006-01-23 08:00:19.903 023 18156.76 109.81 52785.89 88888.00 2006-01-23 08:00:20.403 023 18156.62 109.78 52785.83 88888.00 2006-01-23 08:00:20.903 023 18156.62 109.79 52785.88 88888.00 2006-01-23 08:00:21.403 023 18156.81 109.77 52785.88 88888.00 2006-01-23 08:00:21.903 023 18156.75 109.83 52786.00 88888.00 2006-01-23 08:00:22.403 023 18156.68 109.87 52786.01 88888.00 2006-01-23 08:00:22.903 023 18156.71 109.82 52785.91 88888.00 2006-01-23 08:00:23.403 023 18156.77 109.74 52785.88 88888.00 2006-01-23 08:00:23.903 023 18156.81 109.74 52785.92 88888.00 2006-01-23 08:00:24.403 023 18156.81 109.79 52785.93 88888.00 2006-01-23 08:00:24.903 023 18156.80 109.80 52785.95 88888.00 2006-01-23 08:00:25.403 023 18156.64 109.80 52785.94 88888.00 2006-01-23 08:00:25.903 023 18156.57 109.75 52785.92 88888.00 2006-01-23 08:00:26.403 023 18156.71 109.68 52785.90 88888.00 2006-01-23 08:00:26.903 023 18156.71 109.59 52786.04 88888.00 2006-01-23 08:00:27.403 023 18156.68 109.54 52786.01 88888.00 2006-01-23 08:00:27.903 023 18156.59 109.52 52786.03 88888.00 2006-01-23 08:00:28.403 023 18156.67 109.61 52786.01 88888.00 2006-01-23 08:00:28.903 023 18156.74 109.59 52785.97 88888.00 2006-01-23 08:00:29.403 023 18156.68 109.56 52786.05 88888.00 2006-01-23 08:00:29.903 023 18156.57 109.73 52785.89 88888.00 2006-01-23 08:00:30.403 023 18156.51 109.73 52785.69 88888.00 2006-01-23 08:00:30.903 023 18156.56 109.67 52785.84 88888.00 2006-01-23 08:00:31.403 023 18156.64 109.57 52785.80 88888.00 2006-01-23 08:00:31.903 023 18156.67 109.66 52785.72 88888.00 2006-01-23 08:00:32.403 023 18156.69 109.62 52785.83 88888.00 2006-01-23 08:00:32.903 023 18156.68 109.58 52785.71 88888.00 2006-01-23 08:00:33.403 023 18156.62 109.63 52785.57 88888.00 2006-01-23 08:00:33.903 023 18156.56 109.62 52785.59 88888.00 2006-01-23 08:00:34.403 023 18156.37 109.58 52785.66 88888.00 2006-01-23 08:00:34.903 023 18156.43 109.56 52785.67 88888.00 2006-01-23 08:00:35.403 023 18156.63 109.45 52785.61 88888.00 2006-01-23 08:00:35.903 023 18156.63 109.46 52785.68 88888.00 2006-01-23 08:00:36.403 023 18156.56 109.50 52785.67 88888.00 2006-01-23 08:00:36.903 023 18156.52 109.45 52785.60 88888.00 2006-01-23 08:00:37.403 023 18156.57 109.42 52785.74 88888.00 2006-01-23 08:00:37.903 023 18156.60 109.30 52785.76 88888.00 2006-01-23 08:00:38.403 023 18156.64 109.34 52785.67 88888.00 2006-01-23 08:00:38.903 023 18156.59 109.45 52785.65 88888.00 2006-01-23 08:00:39.403 023 18156.65 109.46 52785.64 88888.00 2006-01-23 08:00:39.903 023 18156.60 109.38 52785.66 88888.00 2006-01-23 08:00:40.403 023 18156.60 109.36 52785.56 88888.00 2006-01-23 08:00:40.903 023 18156.65 109.43 52785.47 88888.00 2006-01-23 08:00:41.403 023 18156.68 109.42 52785.54 88888.00 2006-01-23 08:00:41.903 023 18156.63 109.45 52785.58 88888.00 2006-01-23 08:00:42.403 023 18156.58 109.30 52785.57 88888.00 2006-01-23 08:00:42.903 023 18156.63 109.26 52785.61 88888.00 2006-01-23 08:00:43.403 023 18156.67 109.28 52785.67 88888.00 2006-01-23 08:00:43.903 023 18156.75 109.43 52785.64 88888.00 2006-01-23 08:00:44.403 023 18156.65 109.56 52785.67 88888.00 2006-01-23 08:00:44.903 023 18156.69 109.53 52785.66 88888.00 2006-01-23 08:00:45.403 023 18156.66 109.52 52785.58 88888.00 2006-01-23 08:00:45.903 023 18156.58 109.45 52785.43 88888.00 2006-01-23 08:00:46.403 023 18156.60 109.37 52785.31 88888.00 2006-01-23 08:00:46.903 023 18156.70 109.35 52785.30 88888.00 2006-01-23 08:00:47.403 023 18156.65 109.31 52785.36 88888.00 2006-01-23 08:00:47.903 023 18156.63 109.21 52785.34 88888.00 2006-01-23 08:00:48.403 023 18156.47 109.24 52785.24 88888.00 2006-01-23 08:00:48.903 023 18156.45 109.21 52785.27 88888.00 2006-01-23 08:00:49.403 023 18156.38 109.22 52785.29 88888.00 2006-01-23 08:00:49.903 023 18156.51 109.31 52785.27 88888.00 2006-01-23 08:00:50.403 023 18156.70 109.31 52785.27 88888.00 2006-01-23 08:00:50.903 023 18156.68 109.30 52785.31 88888.00 2006-01-23 08:00:51.403 023 18156.44 109.34 52785.36 88888.00 2006-01-23 08:00:51.903 023 18156.54 109.35 52785.39 88888.00 2006-01-23 08:00:52.403 023 18156.51 109.30 52785.37 88888.00 2006-01-23 08:00:52.903 023 18156.42 109.28 52785.41 88888.00 2006-01-23 08:00:53.403 023 18156.53 109.20 52785.31 88888.00 2006-01-23 08:00:53.903 023 18156.60 109.12 52785.41 88888.00 2006-01-23 08:00:54.403 023 18156.56 109.12 52785.39 88888.00 2006-01-23 08:00:54.903 023 18156.58 109.23 52785.36 88888.00 2006-01-23 08:00:55.403 023 18156.51 109.20 52785.29 88888.00 2006-01-23 08:00:55.903 023 18156.49 109.08 52785.39 88888.00 2006-01-23 08:00:56.403 023 18156.48 109.13 52785.36 88888.00 2006-01-23 08:00:56.903 023 18156.53 109.15 52785.35 88888.00 2006-01-23 08:00:57.403 023 18156.57 109.17 52785.42 88888.00 2006-01-23 08:00:57.903 023 18156.49 109.18 52785.48 88888.00 2006-01-23 08:00:58.403 023 18156.45 109.19 52785.58 88888.00 2006-01-23 08:00:58.903 023 18156.43 109.13 52785.59 88888.00 2006-01-23 08:00:59.403 023 18156.45 109.06 52785.54 88888.00 2006-01-23 08:00:59.903 023 18156.59 109.13 52785.50 88888.00 2006-01-23 08:01:00.403 023 18156.53 109.17 52785.52 88888.00 2006-01-23 08:01:00.903 023 18156.40 109.12 52785.52 88888.00 2006-01-23 08:01:01.403 023 18156.49 109.13 52785.44 88888.00 2006-01-23 08:01:01.903 023 18156.47 109.10 52785.50 88888.00 2006-01-23 08:01:02.403 023 18156.47 109.07 52785.47 88888.00 2006-01-23 08:01:02.903 023 18156.40 109.02 52785.41 88888.00 2006-01-23 08:01:03.403 023 18156.36 109.13 52785.50 88888.00 2006-01-23 08:01:03.903 023 18156.47 109.14 52785.54 88888.00 2006-01-23 08:01:04.403 023 18156.45 109.14 52785.53 88888.00 2006-01-23 08:01:04.903 023 18156.30 109.07 52785.42 88888.00 2006-01-23 08:01:05.403 023 18156.43 109.00 52785.34 88888.00 2006-01-23 08:01:05.903 023 18156.47 109.05 52785.43 88888.00 2006-01-23 08:01:06.403 023 18156.52 109.03 52785.44 88888.00 2006-01-23 08:01:06.903 023 18156.55 109.01 52785.44 88888.00 2006-01-23 08:01:07.403 023 18156.56 109.02 52785.53 88888.00 2006-01-23 08:01:07.903 023 18156.44 108.94 52785.54 88888.00 2006-01-23 08:01:08.403 023 18156.34 108.97 52785.44 88888.00 2006-01-23 08:01:08.903 023 18156.40 108.90 52785.31 88888.00 2006-01-23 08:01:09.403 023 18156.41 108.89 52785.34 88888.00 2006-01-23 08:01:09.903 023 18156.46 108.91 52785.50 88888.00 2006-01-23 08:01:10.403 023 18156.52 108.99 52785.59 88888.00 2006-01-23 08:01:10.903 023 18156.52 109.01 52785.37 88888.00 2006-01-23 08:01:11.403 023 18156.48 109.05 52785.25 88888.00 2006-01-23 08:01:11.903 023 18156.43 109.10 52785.16 88888.00 2006-01-23 08:01:12.403 023 18156.55 109.03 52785.16 88888.00 2006-01-23 08:01:12.903 023 18156.48 108.97 52785.12 88888.00 2006-01-23 08:01:13.403 023 18156.45 108.98 52785.15 88888.00 2006-01-23 08:01:13.903 023 18156.51 109.05 52785.22 88888.00 2006-01-23 08:01:14.403 023 18156.47 109.05 52785.26 88888.00 2006-01-23 08:01:14.903 023 18156.42 109.07 52785.26 88888.00 2006-01-23 08:01:15.403 023 18156.37 109.06 52785.31 88888.00 2006-01-23 08:01:15.903 023 18156.46 109.02 52785.26 88888.00 2006-01-23 08:01:16.403 023 18156.43 109.01 52785.34 88888.00 2006-01-23 08:01:16.903 023 18156.34 109.05 52785.29 88888.00 2006-01-23 08:01:17.403 023 18156.48 109.03 52785.34 88888.00 2006-01-23 08:01:17.903 023 18156.46 109.08 52785.43 88888.00 2006-01-23 08:01:18.403 023 18156.44 109.11 52785.39 88888.00 2006-01-23 08:01:18.903 023 18156.46 109.04 52785.49 88888.00 2006-01-23 08:01:19.403 023 18156.43 108.95 52785.60 88888.00 2006-01-23 08:01:19.903 023 18156.36 108.79 52785.48 88888.00 2006-01-23 08:01:20.403 023 18156.27 108.74 52785.52 88888.00 2006-01-23 08:01:20.903 023 18156.43 108.85 52785.57 88888.00 2006-01-23 08:01:21.403 023 18156.49 108.95 52785.49 88888.00 2006-01-23 08:01:21.903 023 18156.63 109.03 52785.47 88888.00 2006-01-23 08:01:22.403 023 18156.58 109.11 52785.54 88888.00 2006-01-23 08:01:22.903 023 18156.52 109.14 52785.60 88888.00 2006-01-23 08:01:23.403 023 18156.60 109.12 52785.45 88888.00 2006-01-23 08:01:23.903 023 18156.51 109.12 52785.37 88888.00 2006-01-23 08:01:24.403 023 18156.62 109.07 52785.47 88888.00 2006-01-23 08:01:24.903 023 18156.70 109.00 52785.53 88888.00 2006-01-23 08:01:25.403 023 18156.75 109.01 52785.43 88888.00 2006-01-23 08:01:25.903 023 18156.67 109.02 52785.46 88888.00 2006-01-23 08:01:26.403 023 18156.59 109.02 52785.46 88888.00 2006-01-23 08:01:26.903 023 18156.66 109.12 52785.57 88888.00 2006-01-23 08:01:27.403 023 18156.59 109.18 52785.42 88888.00 2006-01-23 08:01:27.903 023 18156.53 109.03 52785.25 88888.00 2006-01-23 08:01:28.403 023 18156.51 109.07 52785.30 88888.00 2006-01-23 08:01:28.903 023 18156.49 109.10 52785.38 88888.00 2006-01-23 08:01:29.403 023 18156.54 109.01 52785.41 88888.00 2006-01-23 08:01:29.903 023 18156.60 108.90 52785.32 88888.00 2006-01-23 08:01:30.403 023 18156.54 108.91 52785.41 88888.00 2006-01-23 08:01:30.903 023 18156.42 108.99 52785.42 88888.00 2006-01-23 08:01:31.403 023 18156.45 109.00 52785.39 88888.00 2006-01-23 08:01:31.903 023 18156.55 109.04 52785.19 88888.00 2006-01-23 08:01:32.403 023 18156.51 109.11 52785.11 88888.00 2006-01-23 08:01:32.903 023 18156.56 109.03 52785.10 88888.00 2006-01-23 08:01:33.403 023 18156.48 108.97 52785.14 88888.00 2006-01-23 08:01:33.903 023 18156.41 109.04 52785.08 88888.00 2006-01-23 08:01:34.403 023 18156.31 109.11 52785.10 88888.00 2006-01-23 08:01:34.903 023 18156.42 109.13 52785.15 88888.00 2006-01-23 08:01:35.403 023 18156.41 109.13 52785.25 88888.00 2006-01-23 08:01:35.903 023 18156.46 109.15 52785.33 88888.00 2006-01-23 08:01:36.403 023 18156.42 109.18 52785.26 88888.00 2006-01-23 08:01:36.903 023 18156.45 109.13 52785.27 88888.00 2006-01-23 08:01:37.403 023 18156.45 109.06 52785.22 88888.00 2006-01-23 08:01:37.903 023 18156.38 109.06 52785.14 88888.00 2006-01-23 08:01:38.403 023 18156.45 109.06 52785.04 88888.00 2006-01-23 08:01:38.903 023 18156.38 109.09 52785.13 88888.00 2006-01-23 08:01:39.403 023 18156.46 109.09 52785.23 88888.00 2006-01-23 08:01:39.903 023 18156.51 109.14 52785.20 88888.00 2006-01-23 08:01:40.403 023 18156.54 109.20 52785.18 88888.00 2006-01-23 08:01:40.903 023 18156.59 109.29 52785.14 88888.00 2006-01-23 08:01:41.403 023 18156.51 109.23 52785.20 88888.00 2006-01-23 08:01:41.903 023 18156.45 109.22 52785.34 88888.00 2006-01-23 08:01:42.403 023 18156.42 109.22 52785.23 88888.00 2006-01-23 08:01:42.903 023 18156.38 109.16 52785.14 88888.00 2006-01-23 08:01:43.403 023 18156.41 109.20 52784.99 88888.00 2006-01-23 08:01:43.903 023 18156.43 109.25 52785.01 88888.00 2006-01-23 08:01:44.403 023 18156.55 109.14 52785.01 88888.00 2006-01-23 08:01:44.903 023 18156.68 109.25 52784.90 88888.00 2006-01-23 08:01:45.403 023 18156.52 109.24 52785.07 88888.00 2006-01-23 08:01:45.903 023 18156.52 109.17 52785.07 88888.00 2006-01-23 08:01:46.403 023 18156.54 109.18 52784.98 88888.00 2006-01-23 08:01:46.903 023 18156.59 109.08 52784.97 88888.00 2006-01-23 08:01:47.403 023 18156.60 109.13 52784.90 88888.00 2006-01-23 08:01:47.903 023 18156.53 109.09 52784.83 88888.00 2006-01-23 08:01:48.403 023 18156.42 109.11 52784.86 88888.00 2006-01-23 08:01:48.903 023 18156.19 109.17 52784.97 88888.00 2006-01-23 08:01:49.403 023 18156.45 109.26 52784.97 88888.00 2006-01-23 08:01:49.903 023 18156.51 109.30 52784.96 88888.00 2006-01-23 08:01:50.403 023 18156.59 109.33 52785.01 88888.00 2006-01-23 08:01:50.903 023 18156.64 109.36 52785.09 88888.00 2006-01-23 08:01:51.403 023 18156.55 109.39 52785.04 88888.00 2006-01-23 08:01:51.903 023 18156.56 109.37 52785.06 88888.00 2006-01-23 08:01:52.403 023 18156.48 109.29 52785.03 88888.00 2006-01-23 08:01:52.903 023 18156.55 109.13 52785.04 88888.00 2006-01-23 08:01:53.403 023 18156.59 109.14 52785.02 88888.00 2006-01-23 08:01:53.903 023 18156.71 109.21 52784.92 88888.00 2006-01-23 08:01:54.403 023 18156.70 109.29 52785.04 88888.00 2006-01-23 08:01:54.903 023 18156.73 109.30 52785.07 88888.00 2006-01-23 08:01:55.403 023 18156.69 109.32 52784.99 88888.00 2006-01-23 08:01:55.903 023 18156.77 109.31 52784.90 88888.00 2006-01-23 08:01:56.403 023 18156.81 109.28 52784.88 88888.00 2006-01-23 08:01:56.903 023 18156.78 109.24 52784.84 88888.00 2006-01-23 08:01:57.403 023 18156.86 109.24 52784.76 88888.00 2006-01-23 08:01:57.903 023 18156.80 109.29 52784.65 88888.00 2006-01-23 08:01:58.403 023 18156.85 109.32 52784.67 88888.00 2006-01-23 08:01:58.903 023 18156.88 109.31 52784.71 88888.00 2006-01-23 08:01:59.403 023 18156.96 109.33 52784.69 88888.00 2006-01-23 08:01:59.903 023 18157.00 109.37 52784.67 88888.00 2006-01-23 08:02:00.403 023 18156.90 109.41 52784.81 88888.00 2006-01-23 08:02:00.903 023 18156.69 109.29 52784.77 88888.00 2006-01-23 08:02:01.403 023 18156.74 109.09 52784.74 88888.00 2006-01-23 08:02:01.903 023 18156.77 109.01 52784.88 88888.00 2006-01-23 08:02:02.403 023 18156.87 109.14 52784.83 88888.00 2006-01-23 08:02:02.903 023 18156.90 109.30 52784.87 88888.00 2006-01-23 08:02:03.403 023 18156.85 109.33 52784.96 88888.00 2006-01-23 08:02:03.903 023 18156.76 109.24 52784.86 88888.00 2006-01-23 08:02:04.403 023 18156.75 109.11 52784.87 88888.00 2006-01-23 08:02:04.903 023 18156.85 109.07 52784.77 88888.00 2006-01-23 08:02:05.403 023 18156.88 109.09 52784.62 88888.00 2006-01-23 08:02:05.903 023 18156.98 109.13 52784.54 88888.00 2006-01-23 08:02:06.403 023 18156.94 109.12 52784.53 88888.00 2006-01-23 08:02:06.903 023 18156.98 109.21 52784.48 88888.00 2006-01-23 08:02:07.403 023 18156.87 109.25 52784.48 88888.00 2006-01-23 08:02:07.903 023 18156.85 109.28 52784.53 88888.00 2006-01-23 08:02:08.403 023 18156.82 109.37 52784.51 88888.00 2006-01-23 08:02:08.903 023 18156.84 109.38 52784.49 88888.00 2006-01-23 08:02:09.403 023 18156.81 109.28 52784.48 88888.00 2006-01-23 08:02:09.903 023 18156.87 109.16 52784.61 88888.00 2006-01-23 08:02:10.403 023 18156.74 109.13 52784.63 88888.00 2006-01-23 08:02:10.903 023 18156.75 109.14 52784.61 88888.00 2006-01-23 08:02:11.403 023 18156.85 109.23 52784.54 88888.00 2006-01-23 08:02:11.903 023 18156.79 109.31 52784.51 88888.00 2006-01-23 08:02:12.403 023 18156.77 109.21 52784.44 88888.00 2006-01-23 08:02:12.903 023 18156.77 109.24 52784.41 88888.00 2006-01-23 08:02:13.403 023 18156.75 109.19 52784.40 88888.00 2006-01-23 08:02:13.903 023 18156.65 109.28 52784.63 88888.00 2006-01-23 08:02:14.403 023 18156.77 109.35 52784.62 88888.00 2006-01-23 08:02:14.903 023 18156.73 109.34 52784.51 88888.00 2006-01-23 08:02:15.403 023 18156.78 109.23 52784.46 88888.00 2006-01-23 08:02:15.903 023 18156.52 109.29 52784.56 88888.00 2006-01-23 08:02:16.403 023 18156.59 109.39 52784.49 88888.00 2006-01-23 08:02:16.903 023 18156.91 109.38 52784.53 88888.00 2006-01-23 08:02:17.403 023 18156.92 109.35 52784.53 88888.00 2006-01-23 08:02:17.903 023 18156.89 109.33 52784.56 88888.00 2006-01-23 08:02:18.403 023 18156.86 109.21 52784.49 88888.00 2006-01-23 08:02:18.903 023 18156.97 109.08 52784.51 88888.00 2006-01-23 08:02:19.403 023 18156.95 109.04 52784.54 88888.00 2006-01-23 08:02:19.903 023 18156.87 109.12 52784.49 88888.00 2006-01-23 08:02:20.403 023 18156.84 109.13 52784.52 88888.00 2006-01-23 08:02:20.903 023 18156.69 109.18 52784.53 88888.00 2006-01-23 08:02:21.403 023 18156.77 109.15 52784.54 88888.00 2006-01-23 08:02:21.903 023 18156.78 109.08 52784.48 88888.00 2006-01-23 08:02:22.403 023 18156.82 109.00 52784.58 88888.00 2006-01-23 08:02:22.903 023 18156.89 108.97 52784.67 88888.00 2006-01-23 08:02:23.403 023 18156.84 109.04 52784.77 88888.00 2006-01-23 08:02:23.903 023 18156.75 109.13 52784.62 88888.00 2006-01-23 08:02:24.403 023 18156.73 109.08 52784.69 88888.00 2006-01-23 08:02:24.903 023 18156.82 108.95 52784.66 88888.00 2006-01-23 08:02:25.403 023 18156.80 108.91 52784.73 88888.00 2006-01-23 08:02:25.903 023 18156.66 109.08 52784.76 88888.00 2006-01-23 08:02:26.403 023 18156.60 109.07 52784.77 88888.00 2006-01-23 08:02:26.903 023 18156.57 109.00 52784.77 88888.00 2006-01-23 08:02:27.403 023 18156.64 109.05 52784.69 88888.00 2006-01-23 08:02:27.903 023 18156.69 108.98 52784.54 88888.00 2006-01-23 08:02:28.403 023 18156.78 108.97 52784.65 88888.00 2006-01-23 08:02:28.903 023 18156.84 108.94 52784.78 88888.00 2006-01-23 08:02:29.403 023 18156.94 108.91 52784.76 88888.00 2006-01-23 08:02:29.903 023 18156.78 108.83 52784.78 88888.00 2006-01-23 08:02:30.403 023 18156.51 108.92 52784.74 88888.00 2006-01-23 08:02:30.903 023 18156.56 108.97 52784.74 88888.00 2006-01-23 08:02:31.403 023 18156.62 108.94 52784.69 88888.00 2006-01-23 08:02:31.903 023 18156.64 108.97 52784.84 88888.00 2006-01-23 08:02:32.403 023 18156.62 109.03 52784.88 88888.00 2006-01-23 08:02:32.903 023 18156.64 108.98 52784.83 88888.00 2006-01-23 08:02:33.403 023 18156.57 109.06 52784.81 88888.00 2006-01-23 08:02:33.903 023 18156.51 109.01 52784.79 88888.00 2006-01-23 08:02:34.403 023 18156.59 108.97 52784.83 88888.00 2006-01-23 08:02:34.903 023 18156.63 108.89 52784.87 88888.00 2006-01-23 08:02:35.403 023 18156.59 108.89 52784.88 88888.00 2006-01-23 08:02:35.903 023 18156.57 108.91 52784.81 88888.00 2006-01-23 08:02:36.403 023 18156.67 108.89 52784.91 88888.00 2006-01-23 08:02:36.903 023 18156.79 108.88 52784.88 88888.00 2006-01-23 08:02:37.403 023 18156.82 108.82 52784.81 88888.00 2006-01-23 08:02:37.903 023 18156.56 108.81 52784.76 88888.00 2006-01-23 08:02:38.403 023 18156.54 108.83 52784.90 88888.00 2006-01-23 08:02:38.903 023 18156.65 108.83 52784.88 88888.00 2006-01-23 08:02:39.403 023 18156.68 108.89 52784.81 88888.00 2006-01-23 08:02:39.903 023 18156.73 108.77 52784.81 88888.00 2006-01-23 08:02:40.403 023 18156.62 108.71 52784.84 88888.00 2006-01-23 08:02:40.903 023 18156.55 108.77 52784.94 88888.00 2006-01-23 08:02:41.403 023 18156.54 108.81 52784.95 88888.00 2006-01-23 08:02:41.903 023 18156.67 108.78 52784.96 88888.00 2006-01-23 08:02:42.403 023 18156.63 108.83 52784.86 88888.00 2006-01-23 08:02:42.903 023 18156.52 108.87 52784.71 88888.00 2006-01-23 08:02:43.403 023 18156.63 108.91 52784.72 88888.00 2006-01-23 08:02:43.903 023 18156.74 109.03 52784.79 88888.00 2006-01-23 08:02:44.403 023 18156.64 109.11 52784.75 88888.00 2006-01-23 08:02:44.903 023 18156.62 109.10 52784.72 88888.00 2006-01-23 08:02:45.403 023 18156.62 109.15 52784.66 88888.00 2006-01-23 08:02:45.903 023 18156.60 109.19 52784.66 88888.00 2006-01-23 08:02:46.403 023 18156.66 109.13 52784.66 88888.00 2006-01-23 08:02:46.903 023 18156.65 109.15 52784.74 88888.00 2006-01-23 08:02:47.400 023 18156.60 109.13 52784.61 88888.00 2006-01-23 08:02:47.900 023 18156.52 108.99 52784.52 88888.00 2006-01-23 08:02:48.400 023 18156.54 108.97 52784.64 88888.00 2006-01-23 08:02:48.900 023 18156.47 109.09 52784.58 88888.00 2006-01-23 08:02:49.400 023 18156.48 109.10 52784.48 88888.00 2006-01-23 08:02:49.900 023 18156.46 109.09 52784.58 88888.00 2006-01-23 08:02:50.400 023 18156.38 109.10 52784.61 88888.00 2006-01-23 08:02:50.900 023 18156.47 109.11 52784.60 88888.00 2006-01-23 08:02:51.400 023 18156.51 109.17 52784.67 88888.00 2006-01-23 08:02:51.900 023 18156.52 109.17 52784.73 88888.00 2006-01-23 08:02:52.400 023 18156.54 109.03 52784.69 88888.00 2006-01-23 08:02:52.900 023 18156.64 109.03 52784.73 88888.00 2006-01-23 08:02:53.400 023 18156.62 109.10 52784.71 88888.00 2006-01-23 08:02:53.900 023 18156.45 109.12 52784.63 88888.00 2006-01-23 08:02:54.400 023 18156.32 109.10 52784.69 88888.00 2006-01-23 08:02:54.900 023 18156.42 109.08 52784.76 88888.00 2006-01-23 08:02:55.400 023 18156.46 109.09 52784.67 88888.00 2006-01-23 08:02:55.900 023 18156.48 109.21 52784.76 88888.00 2006-01-23 08:02:56.400 023 18156.58 109.24 52784.84 88888.00 2006-01-23 08:02:56.900 023 18156.48 109.20 52784.67 88888.00 2006-01-23 08:02:57.400 023 18156.66 109.13 52784.63 88888.00 2006-01-23 08:02:57.900 023 18156.62 109.14 52784.65 88888.00 2006-01-23 08:02:58.400 023 18156.57 109.16 52784.60 88888.00 2006-01-23 08:02:58.900 023 18156.55 109.18 52784.64 88888.00 2006-01-23 08:02:59.400 023 18156.42 109.19 52784.88 88888.00 2006-01-23 08:02:59.900 023 18156.48 109.15 52784.96 88888.00 2006-01-23 08:03:00.400 023 18156.44 109.13 52784.81 88888.00 2006-01-23 08:03:00.900 023 18156.36 109.23 52784.68 88888.00 2006-01-23 08:03:01.400 023 18156.36 109.28 52784.69 88888.00 2006-01-23 08:03:01.900 023 18156.41 109.26 52784.75 88888.00 2006-01-23 08:03:02.400 023 18156.43 109.28 52784.73 88888.00 2006-01-23 08:03:02.900 023 18156.47 109.28 52784.73 88888.00 2006-01-23 08:03:03.400 023 18156.49 109.29 52784.80 88888.00 2006-01-23 08:03:03.900 023 18156.47 109.36 52784.96 88888.00 2006-01-23 08:03:04.400 023 18156.42 109.36 52784.95 88888.00 2006-01-23 08:03:04.900 023 18156.35 109.37 52784.87 88888.00 2006-01-23 08:03:05.400 023 18156.37 109.44 52784.80 88888.00 2006-01-23 08:03:05.900 023 18156.52 109.42 52784.69 88888.00 2006-01-23 08:03:06.400 023 18156.52 109.37 52784.78 88888.00 2006-01-23 08:03:06.900 023 18156.58 109.38 52784.85 88888.00 2006-01-23 08:03:07.400 023 18156.49 109.42 52784.78 88888.00 2006-01-23 08:03:07.900 023 18156.51 109.46 52784.84 88888.00 2006-01-23 08:03:08.400 023 18156.45 109.44 52784.81 88888.00 2006-01-23 08:03:08.900 023 18156.36 109.35 52784.73 88888.00 2006-01-23 08:03:09.400 023 18156.36 109.41 52784.71 88888.00 2006-01-23 08:03:09.900 023 18156.46 109.50 52784.72 88888.00 2006-01-23 08:03:10.400 023 18156.52 109.52 52784.84 88888.00 2006-01-23 08:03:10.900 023 18156.38 109.52 52784.81 88888.00 2006-01-23 08:03:11.400 023 18156.34 109.50 52784.80 88888.00 2006-01-23 08:03:11.900 023 18156.41 109.43 52784.89 88888.00 2006-01-23 08:03:12.400 023 18156.52 109.36 52784.89 88888.00 2006-01-23 08:03:12.900 023 18156.18 109.40 52784.90 88888.00 2006-01-23 08:03:13.400 023 18156.15 109.48 52784.86 88888.00 2006-01-23 08:03:13.900 023 18156.44 109.49 52784.80 88888.00 2006-01-23 08:03:14.400 023 18156.51 109.48 52784.86 88888.00 2006-01-23 08:03:14.900 023 18156.44 109.52 52784.84 88888.00 2006-01-23 08:03:15.400 023 18156.44 109.50 52784.85 88888.00 2006-01-23 08:03:15.900 023 18156.53 109.53 52784.81 88888.00 2006-01-23 08:03:16.400 023 18156.59 109.55 52784.87 88888.00 2006-01-23 08:03:16.900 023 18156.54 109.57 52784.84 88888.00 2006-01-23 08:03:17.400 023 18156.53 109.65 52784.87 88888.00 2006-01-23 08:03:17.900 023 18156.63 109.69 52784.87 88888.00 2006-01-23 08:03:18.400 023 18156.57 109.68 52784.89 88888.00 2006-01-23 08:03:18.900 023 18156.57 109.72 52784.95 88888.00 2006-01-23 08:03:19.400 023 18156.58 109.75 52785.00 88888.00 2006-01-23 08:03:19.900 023 18156.49 109.74 52784.84 88888.00 2006-01-23 08:03:20.400 023 18156.59 109.71 52784.80 88888.00 2006-01-23 08:03:20.900 023 18156.55 109.57 52784.85 88888.00 2006-01-23 08:03:21.400 023 18156.58 109.63 52784.94 88888.00 2006-01-23 08:03:21.900 023 18156.66 109.69 52784.91 88888.00 2006-01-23 08:03:22.400 023 18156.76 109.68 52784.90 88888.00 2006-01-23 08:03:22.900 023 18156.82 109.67 52784.79 88888.00 2006-01-23 08:03:23.400 023 18156.84 109.58 52784.75 88888.00 2006-01-23 08:03:23.900 023 18156.78 109.56 52784.73 88888.00 2006-01-23 08:03:24.400 023 18156.68 109.49 52784.67 88888.00 2006-01-23 08:03:24.900 023 18156.60 109.46 52784.76 88888.00 2006-01-23 08:03:25.400 023 18156.65 109.52 52784.72 88888.00 2006-01-23 08:03:25.900 023 18156.68 109.54 52784.74 88888.00 2006-01-23 08:03:26.400 023 18156.62 109.54 52784.58 88888.00 2006-01-23 08:03:26.900 023 18156.63 109.45 52784.57 88888.00 2006-01-23 08:03:27.400 023 18156.63 109.40 52784.66 88888.00 2006-01-23 08:03:27.900 023 18156.73 109.43 52784.64 88888.00 2006-01-23 08:03:28.400 023 18156.70 109.53 52784.56 88888.00 2006-01-23 08:03:28.900 023 18156.74 109.69 52784.64 88888.00 2006-01-23 08:03:29.400 023 18156.68 109.73 52784.77 88888.00 2006-01-23 08:03:29.900 023 18156.70 109.76 52784.86 88888.00 2006-01-23 08:03:30.400 023 18156.66 109.82 52784.94 88888.00 2006-01-23 08:03:30.900 023 18156.57 109.80 52784.94 88888.00 2006-01-23 08:03:31.400 023 18156.55 109.78 52784.90 88888.00 2006-01-23 08:03:31.900 023 18156.64 109.79 52784.75 88888.00 2006-01-23 08:03:32.400 023 18156.73 109.79 52784.74 88888.00 2006-01-23 08:03:32.900 023 18156.87 109.76 52784.75 88888.00 2006-01-23 08:03:33.400 023 18156.85 109.74 52784.71 88888.00 2006-01-23 08:03:33.900 023 18156.92 109.71 52784.83 88888.00 2006-01-23 08:03:34.400 023 18156.89 109.81 52784.74 88888.00 2006-01-23 08:03:34.900 023 18156.91 109.77 52784.64 88888.00 2006-01-23 08:03:35.400 023 18156.94 109.74 52784.71 88888.00 2006-01-23 08:03:35.900 023 18156.89 109.86 52784.81 88888.00 2006-01-23 08:03:36.400 023 18156.92 109.86 52784.81 88888.00 2006-01-23 08:03:36.900 023 18156.90 109.80 52784.71 88888.00 2006-01-23 08:03:37.400 023 18156.88 109.84 52784.64 88888.00 2006-01-23 08:03:37.900 023 18156.94 109.96 52784.63 88888.00 2006-01-23 08:03:38.400 023 18156.89 109.90 52784.62 88888.00 2006-01-23 08:03:38.900 023 18156.88 109.82 52784.66 88888.00 2006-01-23 08:03:39.400 023 18156.92 109.81 52784.71 88888.00 2006-01-23 08:03:39.900 023 18156.97 109.84 52784.76 88888.00 2006-01-23 08:03:40.400 023 18156.95 109.87 52784.78 88888.00 2006-01-23 08:03:40.900 023 18157.01 109.91 52784.81 88888.00 2006-01-23 08:03:41.400 023 18156.91 109.94 52784.80 88888.00 2006-01-23 08:03:41.900 023 18156.85 109.86 52784.77 88888.00 2006-01-23 08:03:42.400 023 18156.96 109.86 52784.77 88888.00 2006-01-23 08:03:42.900 023 18156.87 109.96 52784.79 88888.00 2006-01-23 08:03:43.400 023 18156.97 110.00 52784.76 88888.00 2006-01-23 08:03:43.900 023 18157.02 109.99 52784.67 88888.00 2006-01-23 08:03:44.400 023 18156.96 109.81 52784.71 88888.00 2006-01-23 08:03:44.900 023 18156.97 109.78 52784.81 88888.00 2006-01-23 08:03:45.400 023 18156.88 109.87 52784.87 88888.00 2006-01-23 08:03:45.900 023 18156.86 109.91 52784.95 88888.00 2006-01-23 08:03:46.400 023 18156.99 109.99 52784.95 88888.00 2006-01-23 08:03:46.900 023 18156.96 110.01 52784.86 88888.00 2006-01-23 08:03:47.401 023 18157.01 109.98 52784.80 88888.00 2006-01-23 08:03:47.901 023 18156.97 109.95 52784.73 88888.00 2006-01-23 08:03:48.401 023 18156.99 109.85 52784.78 88888.00 2006-01-23 08:03:48.901 023 18157.01 109.87 52784.63 88888.00 2006-01-23 08:03:49.401 023 18157.06 109.87 52784.66 88888.00 2006-01-23 08:03:49.901 023 18157.05 109.87 52784.69 88888.00 2006-01-23 08:03:50.401 023 18157.06 109.92 52784.76 88888.00 2006-01-23 08:03:50.901 023 18157.09 109.87 52784.80 88888.00 2006-01-23 08:03:51.401 023 18157.10 109.83 52784.78 88888.00 2006-01-23 08:03:51.901 023 18157.19 109.91 52784.69 88888.00 2006-01-23 08:03:52.400 023 18157.12 109.92 52784.69 88888.00 2006-01-23 08:03:52.900 023 18157.18 109.96 52784.81 88888.00 2006-01-23 08:03:53.400 023 18157.21 110.03 52784.96 88888.00 2006-01-23 08:03:53.900 023 18157.05 109.99 52784.87 88888.00 2006-01-23 08:03:54.400 023 18157.05 109.96 52784.74 88888.00 2006-01-23 08:03:54.900 023 18157.17 110.04 52784.73 88888.00 2006-01-23 08:03:55.400 023 18157.27 110.07 52784.76 88888.00 2006-01-23 08:03:55.900 023 18157.28 110.04 52784.75 88888.00 2006-01-23 08:03:56.400 023 18157.31 110.07 52784.67 88888.00 2006-01-23 08:03:56.900 023 18157.27 110.12 52784.66 88888.00 2006-01-23 08:03:57.400 023 18157.33 110.10 52784.69 88888.00 2006-01-23 08:03:57.900 023 18157.32 110.10 52784.76 88888.00 2006-01-23 08:03:58.400 023 18157.33 110.01 52784.75 88888.00 2006-01-23 08:03:58.900 023 18157.34 109.97 52784.74 88888.00 2006-01-23 08:03:59.400 023 18157.25 110.06 52784.67 88888.00 2006-01-23 08:03:59.900 023 18157.16 110.14 52784.58 88888.00 2006-01-23 08:04:00.400 023 18157.11 110.14 52784.61 88888.00 2006-01-23 08:04:00.900 023 18157.20 110.06 52784.67 88888.00 2006-01-23 08:04:01.400 023 18157.23 110.08 52784.71 88888.00 2006-01-23 08:04:01.900 023 18157.19 110.12 52784.69 88888.00 2006-01-23 08:04:02.400 023 18157.10 110.19 52784.72 88888.00 2006-01-23 08:04:02.900 023 18157.14 110.20 52784.73 88888.00 2006-01-23 08:04:03.400 023 18157.13 110.12 52784.84 88888.00 2006-01-23 08:04:03.900 023 18157.25 110.14 52784.78 88888.00 2006-01-23 08:04:04.400 023 18157.28 110.20 52784.71 88888.00 2006-01-23 08:04:04.900 023 18157.36 110.12 52784.89 88888.00 2006-01-23 08:04:05.400 023 18157.40 109.99 52784.79 88888.00 2006-01-23 08:04:05.900 023 18157.31 109.97 52784.74 88888.00 2006-01-23 08:04:06.400 023 18157.40 110.02 52784.85 88888.00 2006-01-23 08:04:06.900 023 18157.51 110.03 52784.88 88888.00 2006-01-23 08:04:07.400 023 18157.49 110.00 52784.76 88888.00 2006-01-23 08:04:07.900 023 18157.39 110.12 52784.75 88888.00 2006-01-23 08:04:08.400 023 18157.33 110.14 52784.77 88888.00 2006-01-23 08:04:08.900 023 18157.40 110.09 52784.69 88888.00 2006-01-23 08:04:09.400 023 18157.47 110.07 52784.60 88888.00 2006-01-23 08:04:09.900 023 18157.40 110.04 52784.58 88888.00 2006-01-23 08:04:10.400 023 18157.49 110.05 52784.53 88888.00 2006-01-23 08:04:10.900 023 18157.41 110.10 52784.49 88888.00 2006-01-23 08:04:11.400 023 18157.42 110.09 52784.58 88888.00 2006-01-23 08:04:11.900 023 18157.39 110.17 52784.49 88888.00 2006-01-23 08:04:12.400 023 18157.40 110.16 52784.46 88888.00 2006-01-23 08:04:12.900 023 18157.34 110.06 52784.63 88888.00 2006-01-23 08:04:13.400 023 18157.43 110.08 52784.60 88888.00 2006-01-23 08:04:13.900 023 18157.51 110.11 52784.68 88888.00 2006-01-23 08:04:14.400 023 18157.53 110.12 52784.72 88888.00 2006-01-23 08:04:14.900 023 18157.41 110.14 52784.58 88888.00 2006-01-23 08:04:15.400 023 18157.43 110.25 52784.46 88888.00 2006-01-23 08:04:15.900 023 18157.49 110.20 52784.51 88888.00 2006-01-23 08:04:16.400 023 18157.43 110.11 52784.64 88888.00 2006-01-23 08:04:16.900 023 18157.32 110.10 52784.75 88888.00 2006-01-23 08:04:17.400 023 18157.39 110.19 52784.84 88888.00 2006-01-23 08:04:17.900 023 18157.46 110.16 52784.73 88888.00 2006-01-23 08:04:18.400 023 18157.47 110.16 52784.63 88888.00 2006-01-23 08:04:18.900 023 18157.62 110.10 52784.62 88888.00 2006-01-23 08:04:19.400 023 18157.56 110.10 52784.48 88888.00 2006-01-23 08:04:19.900 023 18157.58 110.30 52784.56 88888.00 2006-01-23 08:04:20.400 023 18157.53 110.36 52784.61 88888.00 2006-01-23 08:04:20.900 023 18157.50 110.29 52784.62 88888.00 2006-01-23 08:04:21.400 023 18157.61 110.32 52784.72 88888.00 2006-01-23 08:04:21.900 023 18157.63 110.26 52784.68 88888.00 2006-01-23 08:04:22.400 023 18157.72 110.31 52784.64 88888.00 2006-01-23 08:04:22.900 023 18157.67 110.37 52784.62 88888.00 2006-01-23 08:04:23.400 023 18157.66 110.35 52784.71 88888.00 2006-01-23 08:04:23.900 023 18157.71 110.37 52784.67 88888.00 2006-01-23 08:04:24.400 023 18157.65 110.43 52784.78 88888.00 2006-01-23 08:04:24.900 023 18157.54 110.44 52784.81 88888.00 2006-01-23 08:04:25.400 023 18157.57 110.38 52784.75 88888.00 2006-01-23 08:04:25.900 023 18157.67 110.37 52784.75 88888.00 2006-01-23 08:04:26.400 023 18157.68 110.37 52784.86 88888.00 2006-01-23 08:04:26.900 023 18157.67 110.31 52784.86 88888.00 2006-01-23 08:04:27.400 023 18157.56 110.37 52784.73 88888.00 2006-01-23 08:04:27.900 023 18157.68 110.40 52784.73 88888.00 2006-01-23 08:04:28.400 023 18157.75 110.40 52784.72 88888.00 2006-01-23 08:04:28.900 023 18157.77 110.41 52784.76 88888.00 2006-01-23 08:04:29.400 023 18157.75 110.45 52784.75 88888.00 2006-01-23 08:04:29.900 023 18157.82 110.41 52784.65 88888.00 2006-01-23 08:04:30.400 023 18157.84 110.28 52784.75 88888.00 2006-01-23 08:04:30.900 023 18157.77 110.20 52784.74 88888.00 2006-01-23 08:04:31.400 023 18157.75 110.25 52784.72 88888.00 2006-01-23 08:04:31.900 023 18157.76 110.29 52784.85 88888.00 2006-01-23 08:04:32.400 023 18157.81 110.41 52784.86 88888.00 2006-01-23 08:04:32.900 023 18157.78 110.47 52784.91 88888.00 2006-01-23 08:04:33.400 023 18157.74 110.46 52784.98 88888.00 2006-01-23 08:04:33.900 023 18157.75 110.44 52784.88 88888.00 2006-01-23 08:04:34.400 023 18157.81 110.44 52784.75 88888.00 2006-01-23 08:04:34.900 023 18157.81 110.41 52784.76 88888.00 2006-01-23 08:04:35.400 023 18157.75 110.39 52784.81 88888.00 2006-01-23 08:04:35.900 023 18157.65 110.45 52784.91 88888.00 2006-01-23 08:04:36.400 023 18157.66 110.43 52784.95 88888.00 2006-01-23 08:04:36.900 023 18157.65 110.37 52784.81 88888.00 2006-01-23 08:04:37.400 023 18157.62 110.37 52784.83 88888.00 2006-01-23 08:04:37.900 023 18157.72 110.39 52784.90 88888.00 2006-01-23 08:04:38.400 023 18157.74 110.41 52785.00 88888.00 2006-01-23 08:04:38.900 023 18157.81 110.51 52784.80 88888.00 2006-01-23 08:04:39.400 023 18157.92 110.52 52784.81 88888.00 2006-01-23 08:04:39.900 023 18157.86 110.48 52784.81 88888.00 2006-01-23 08:04:40.400 023 18157.77 110.48 52784.94 88888.00 2006-01-23 08:04:40.900 023 18157.82 110.46 52784.98 88888.00 2006-01-23 08:04:41.400 023 18157.81 110.44 52784.98 88888.00 2006-01-23 08:04:41.900 023 18157.85 110.48 52784.94 88888.00 2006-01-23 08:04:42.400 023 18157.81 110.42 52784.92 88888.00 2006-01-23 08:04:42.900 023 18157.84 110.42 52784.99 88888.00 2006-01-23 08:04:43.400 023 18157.81 110.43 52784.96 88888.00 2006-01-23 08:04:43.900 023 18157.84 110.45 52784.99 88888.00 2006-01-23 08:04:44.400 023 18157.77 110.48 52785.00 88888.00 2006-01-23 08:04:44.900 023 18157.73 110.41 52784.98 88888.00 2006-01-23 08:04:45.400 023 18157.77 110.43 52784.95 88888.00 2006-01-23 08:04:45.900 023 18157.78 110.49 52784.98 88888.00 2006-01-23 08:04:46.400 023 18157.84 110.49 52785.01 88888.00 2006-01-23 08:04:46.900 023 18157.83 110.47 52785.00 88888.00 2006-01-23 08:04:47.400 023 18157.85 110.50 52785.06 88888.00 2006-01-23 08:04:47.900 023 18157.79 110.54 52785.09 88888.00 2006-01-23 08:04:48.400 023 18157.79 110.53 52785.08 88888.00 2006-01-23 08:04:48.900 023 18157.69 110.58 52784.97 88888.00 2006-01-23 08:04:49.400 023 18157.75 110.59 52784.89 88888.00 2006-01-23 08:04:49.900 023 18157.74 110.56 52784.89 88888.00 2006-01-23 08:04:50.400 023 18157.75 110.57 52784.89 88888.00 2006-01-23 08:04:50.900 023 18157.77 110.59 52784.87 88888.00 2006-01-23 08:04:51.400 023 18157.73 110.54 52784.90 88888.00 2006-01-23 08:04:51.900 023 18157.79 110.62 52784.85 88888.00 2006-01-23 08:04:52.400 023 18157.87 110.68 52784.88 88888.00 2006-01-23 08:04:52.900 023 18157.78 110.75 52784.90 88888.00 2006-01-23 08:04:53.400 023 18157.66 110.82 52784.89 88888.00 2006-01-23 08:04:53.900 023 18157.75 110.80 52784.90 88888.00 2006-01-23 08:04:54.400 023 18157.76 110.74 52784.90 88888.00 2006-01-23 08:04:54.900 023 18157.77 110.70 52784.94 88888.00 2006-01-23 08:04:55.400 023 18157.88 110.70 52784.91 88888.00 2006-01-23 08:04:55.900 023 18158.00 110.72 52784.92 88888.00 2006-01-23 08:04:56.400 023 18158.04 110.70 52784.89 88888.00 2006-01-23 08:04:56.900 023 18157.97 110.66 52784.78 88888.00 2006-01-23 08:04:57.400 023 18158.03 110.68 52784.90 88888.00 2006-01-23 08:04:57.900 023 18158.03 110.70 52784.97 88888.00 2006-01-23 08:04:58.400 023 18158.08 110.79 52784.99 88888.00 2006-01-23 08:04:58.900 023 18158.09 110.83 52784.88 88888.00 2006-01-23 08:04:59.400 023 18157.97 110.74 52784.88 88888.00 2006-01-23 08:04:59.900 023 18157.93 110.66 52784.90 88888.00 2006-01-23 08:05:00.400 023 18157.94 110.72 52784.87 88888.00 2006-01-23 08:05:00.900 023 18158.09 110.77 52784.98 88888.00 2006-01-23 08:05:01.400 023 18158.04 110.77 52785.06 88888.00 2006-01-23 08:05:01.900 023 18157.94 110.65 52785.01 88888.00 2006-01-23 08:05:02.400 023 18157.95 110.64 52785.04 88888.00 2006-01-23 08:05:02.900 023 18158.01 110.71 52784.94 88888.00 2006-01-23 08:05:03.400 023 18157.89 110.82 52784.99 88888.00 2006-01-23 08:05:03.900 023 18157.93 110.78 52784.98 88888.00 2006-01-23 08:05:04.400 023 18157.97 110.72 52784.85 88888.00 2006-01-23 08:05:04.900 023 18157.92 110.63 52784.87 88888.00 2006-01-23 08:05:05.400 023 18157.99 110.67 52784.84 88888.00 2006-01-23 08:05:05.900 023 18158.06 110.83 52784.79 88888.00 2006-01-23 08:05:06.400 023 18157.95 110.87 52784.86 88888.00 2006-01-23 08:05:06.900 023 18157.99 110.90 52784.91 88888.00 2006-01-23 08:05:07.400 023 18158.10 110.95 52784.92 88888.00 2006-01-23 08:05:07.900 023 18158.12 110.97 52784.79 88888.00 2006-01-23 08:05:08.400 023 18158.08 111.00 52784.75 88888.00 2006-01-23 08:05:08.900 023 18158.19 111.03 52784.76 88888.00 2006-01-23 08:05:09.400 023 18158.15 111.00 52784.72 88888.00 2006-01-23 08:05:09.900 023 18158.17 110.95 52784.81 88888.00 2006-01-23 08:05:10.400 023 18158.06 110.85 52784.81 88888.00 2006-01-23 08:05:10.900 023 18158.08 110.84 52784.86 88888.00 2006-01-23 08:05:11.400 023 18158.11 110.81 52784.96 88888.00 2006-01-23 08:05:11.900 023 18158.12 110.72 52785.03 88888.00 2006-01-23 08:05:12.400 023 18158.26 110.70 52784.96 88888.00 2006-01-23 08:05:12.900 023 18158.30 110.85 52784.88 88888.00 2006-01-23 08:05:13.400 023 18158.26 110.97 52784.90 88888.00 2006-01-23 08:05:13.900 023 18158.29 111.00 52784.96 88888.00 2006-01-23 08:05:14.400 023 18158.28 110.99 52784.99 88888.00 2006-01-23 08:05:14.900 023 18158.20 110.89 52784.99 88888.00 2006-01-23 08:05:15.400 023 18158.17 110.80 52784.96 88888.00 2006-01-23 08:05:15.900 023 18158.17 110.85 52784.86 88888.00 2006-01-23 08:05:16.400 023 18158.12 110.86 52784.87 88888.00 2006-01-23 08:05:16.900 023 18158.27 110.84 52784.94 88888.00 2006-01-23 08:05:17.400 023 18158.22 110.88 52784.90 88888.00 2006-01-23 08:05:17.900 023 18158.19 110.88 52784.98 88888.00 2006-01-23 08:05:18.400 023 18158.21 110.85 52785.02 88888.00 2006-01-23 08:05:18.900 023 18158.21 110.94 52785.06 88888.00 2006-01-23 08:05:19.400 023 18158.21 110.94 52784.98 88888.00 2006-01-23 08:05:19.900 023 18158.14 110.94 52784.94 88888.00 2006-01-23 08:05:20.400 023 18158.16 110.94 52784.99 88888.00 2006-01-23 08:05:20.900 023 18158.27 111.03 52785.04 88888.00 2006-01-23 08:05:21.400 023 18158.30 110.97 52785.03 88888.00 2006-01-23 08:05:21.900 023 18158.23 110.95 52784.97 88888.00 2006-01-23 08:05:22.400 023 18158.21 110.97 52784.96 88888.00 2006-01-23 08:05:22.900 023 18158.18 110.91 52784.95 88888.00 2006-01-23 08:05:23.400 023 18158.21 110.95 52784.90 88888.00 2006-01-23 08:05:23.900 023 18158.25 110.95 52784.86 88888.00 2006-01-23 08:05:24.400 023 18158.30 110.91 52784.89 88888.00 2006-01-23 08:05:24.900 023 18158.36 110.87 52784.72 88888.00 2006-01-23 08:05:25.400 023 18158.21 110.87 52784.63 88888.00 2006-01-23 08:05:25.900 023 18158.36 110.90 52784.85 88888.00 2006-01-23 08:05:26.400 023 18158.36 110.88 52784.78 88888.00 2006-01-23 08:05:26.900 023 18158.26 110.92 52784.61 88888.00 2006-01-23 08:05:27.400 023 18158.32 110.91 52784.77 88888.00 2006-01-23 08:05:27.900 023 18158.31 110.87 52784.72 88888.00 2006-01-23 08:05:28.400 023 18158.23 110.91 52784.73 88888.00 2006-01-23 08:05:28.900 023 18158.40 110.90 52784.78 88888.00 2006-01-23 08:05:29.400 023 18158.36 110.86 52784.69 88888.00 2006-01-23 08:05:29.900 023 18158.37 110.75 52784.64 88888.00 2006-01-23 08:05:30.400 023 18158.39 110.71 52784.74 88888.00 2006-01-23 08:05:30.900 023 18158.39 110.79 52784.85 88888.00 2006-01-23 08:05:31.400 023 18158.44 110.79 52784.87 88888.00 2006-01-23 08:05:31.900 023 18158.55 110.80 52784.81 88888.00 2006-01-23 08:05:32.400 023 18158.47 110.86 52784.75 88888.00 2006-01-23 08:05:32.900 023 18158.32 110.86 52784.84 88888.00 2006-01-23 08:05:33.400 023 18158.37 110.92 52784.81 88888.00 2006-01-23 08:05:33.900 023 18158.38 110.90 52784.92 88888.00 2006-01-23 08:05:34.400 023 18158.27 110.82 52784.90 88888.00 2006-01-23 08:05:34.900 023 18158.22 110.79 52784.88 88888.00 2006-01-23 08:05:35.400 023 18158.29 110.78 52784.86 88888.00 2006-01-23 08:05:35.900 023 18158.28 110.81 52784.92 88888.00 2006-01-23 08:05:36.400 023 18158.33 110.84 52784.94 88888.00 2006-01-23 08:05:36.900 023 18158.29 110.86 52784.94 88888.00 2006-01-23 08:05:37.400 023 18158.43 110.81 52784.95 88888.00 2006-01-23 08:05:37.900 023 18158.32 110.84 52784.92 88888.00 2006-01-23 08:05:38.400 023 18158.34 110.94 52785.00 88888.00 2006-01-23 08:05:38.900 023 18158.47 110.89 52784.92 88888.00 2006-01-23 08:05:39.400 023 18158.47 110.85 52784.89 88888.00 2006-01-23 08:05:39.900 023 18158.45 110.85 52784.94 88888.00 2006-01-23 08:05:40.400 023 18158.38 110.83 52784.88 88888.00 2006-01-23 08:05:40.900 023 18158.22 110.89 52784.85 88888.00 2006-01-23 08:05:41.400 023 18158.32 110.91 52784.71 88888.00 2006-01-23 08:05:41.900 023 18158.53 110.85 52784.77 88888.00 2006-01-23 08:05:42.400 023 18158.65 110.82 52784.84 88888.00 2006-01-23 08:05:42.900 023 18158.63 110.88 52784.76 88888.00 2006-01-23 08:05:43.400 023 18158.51 110.89 52784.79 88888.00 2006-01-23 08:05:43.900 023 18158.44 110.85 52784.78 88888.00 2006-01-23 08:05:44.400 023 18158.45 110.81 52784.74 88888.00 2006-01-23 08:05:44.900 023 18158.44 110.82 52784.80 88888.00 2006-01-23 08:05:45.400 023 18158.55 110.80 52784.71 88888.00 2006-01-23 08:05:45.900 023 18158.57 110.82 52784.63 88888.00 2006-01-23 08:05:46.400 023 18158.48 110.82 52784.55 88888.00 2006-01-23 08:05:46.900 023 18158.47 110.74 52784.61 88888.00 2006-01-23 08:05:47.400 023 18158.50 110.70 52784.69 88888.00 2006-01-23 08:05:47.900 023 18158.54 110.74 52784.78 88888.00 2006-01-23 08:05:48.400 023 18158.52 110.65 52784.75 88888.00 2006-01-23 08:05:48.900 023 18158.54 110.73 52784.79 88888.00 2006-01-23 08:05:49.400 023 18158.66 110.87 52784.74 88888.00 2006-01-23 08:05:49.900 023 18158.63 110.95 52784.76 88888.00 2006-01-23 08:05:50.400 023 18158.60 110.89 52784.72 88888.00 2006-01-23 08:05:50.900 023 18158.58 110.88 52784.62 88888.00 2006-01-23 08:05:51.400 023 18158.77 110.88 52784.60 88888.00 2006-01-23 08:05:51.900 023 18158.73 110.71 52784.53 88888.00 2006-01-23 08:05:52.400 023 18158.82 110.73 52784.55 88888.00 2006-01-23 08:05:52.900 023 18158.69 110.91 52784.61 88888.00 2006-01-23 08:05:53.400 023 18158.70 110.86 52784.76 88888.00 2006-01-23 08:05:53.900 023 18158.70 110.85 52784.90 88888.00 2006-01-23 08:05:54.400 023 18158.63 110.81 52785.00 88888.00 2006-01-23 08:05:54.900 023 18158.55 110.76 52784.87 88888.00 2006-01-23 08:05:55.400 023 18158.54 110.78 52784.71 88888.00 2006-01-23 08:05:55.900 023 18158.53 110.76 52784.69 88888.00 2006-01-23 08:05:56.400 023 18158.48 110.85 52784.78 88888.00 2006-01-23 08:05:56.900 023 18158.38 110.88 52784.67 88888.00 2006-01-23 08:05:57.400 023 18158.39 110.91 52784.67 88888.00 2006-01-23 08:05:57.900 023 18158.43 110.81 52784.85 88888.00 2006-01-23 08:05:58.400 023 18158.45 110.72 52784.96 88888.00 2006-01-23 08:05:58.900 023 18158.50 110.78 52784.95 88888.00 2006-01-23 08:05:59.400 023 18158.65 110.83 52784.91 88888.00 2006-01-23 08:05:59.900 023 18158.59 110.76 52784.89 88888.00 2006-01-23 08:06:00.400 023 18158.47 110.88 52784.86 88888.00 2006-01-23 08:06:00.900 023 18158.45 110.92 52784.86 88888.00 2006-01-23 08:06:01.400 023 18158.62 110.91 52784.86 88888.00 2006-01-23 08:06:01.900 023 18158.64 111.00 52784.81 88888.00 2006-01-23 08:06:02.400 023 18158.52 111.02 52784.77 88888.00 2006-01-23 08:06:02.900 023 18158.59 110.98 52784.74 88888.00 2006-01-23 08:06:03.400 023 18158.58 110.89 52784.67 88888.00 2006-01-23 08:06:03.900 023 18158.49 110.85 52784.81 88888.00 2006-01-23 08:06:04.400 023 18158.38 110.85 52784.81 88888.00 2006-01-23 08:06:04.900 023 18158.40 110.91 52784.92 88888.00 2006-01-23 08:06:05.400 023 18158.43 111.04 52785.10 88888.00 2006-01-23 08:06:05.900 023 18158.47 111.02 52784.90 88888.00 2006-01-23 08:06:06.400 023 18158.51 111.03 52784.86 88888.00 2006-01-23 08:06:06.900 023 18158.59 111.08 52784.85 88888.00 2006-01-23 08:06:07.400 023 18158.47 111.03 52784.90 88888.00 2006-01-23 08:06:07.900 023 18158.41 111.02 52784.88 88888.00 2006-01-23 08:06:08.400 023 18158.48 110.91 52785.02 88888.00 2006-01-23 08:06:08.900 023 18158.52 111.00 52785.04 88888.00 2006-01-23 08:06:09.400 023 18158.58 111.04 52785.07 88888.00 2006-01-23 08:06:09.900 023 18158.60 111.08 52785.08 88888.00 2006-01-23 08:06:10.400 023 18158.73 111.14 52785.06 88888.00 2006-01-23 08:06:10.900 023 18158.75 111.18 52785.07 88888.00 2006-01-23 08:06:11.400 023 18158.71 111.09 52784.99 88888.00 2006-01-23 08:06:11.900 023 18158.68 111.05 52784.92 88888.00 2006-01-23 08:06:12.400 023 18158.54 111.10 52784.98 88888.00 2006-01-23 08:06:12.900 023 18158.54 111.11 52784.94 88888.00 2006-01-23 08:06:13.400 023 18158.66 111.16 52784.83 88888.00 2006-01-23 08:06:13.900 023 18158.68 111.06 52784.80 88888.00 2006-01-23 08:06:14.400 023 18158.72 111.02 52784.84 88888.00 2006-01-23 08:06:14.900 023 18158.74 111.03 52784.87 88888.00 2006-01-23 08:06:15.400 023 18158.74 111.00 52784.94 88888.00 2006-01-23 08:06:15.900 023 18158.69 110.81 52784.89 88888.00 2006-01-23 08:06:16.400 023 18158.63 110.86 52784.92 88888.00 2006-01-23 08:06:16.900 023 18158.61 110.94 52784.96 88888.00 2006-01-23 08:06:17.400 023 18158.63 111.00 52784.85 88888.00 2006-01-23 08:06:17.900 023 18158.69 111.08 52784.90 88888.00 2006-01-23 08:06:18.400 023 18158.80 111.11 52784.98 88888.00 2006-01-23 08:06:18.900 023 18158.83 111.17 52784.84 88888.00 2006-01-23 08:06:19.400 023 18158.84 111.22 52784.77 88888.00 2006-01-23 08:06:19.900 023 18158.77 111.30 52784.89 88888.00 2006-01-23 08:06:20.400 023 18158.70 111.25 52784.88 88888.00 2006-01-23 08:06:20.900 023 18158.54 111.20 52784.73 88888.00 2006-01-23 08:06:21.400 023 18158.50 111.20 52784.75 88888.00 2006-01-23 08:06:21.900 023 18158.50 111.13 52784.76 88888.00 2006-01-23 08:06:22.400 023 18158.70 111.17 52784.79 88888.00 2006-01-23 08:06:22.900 023 18158.68 111.26 52784.87 88888.00 2006-01-23 08:06:23.400 023 18158.65 111.25 52784.86 88888.00 2006-01-23 08:06:23.900 023 18158.62 111.23 52784.90 88888.00 2006-01-23 08:06:24.400 023 18158.65 111.29 52784.87 88888.00 2006-01-23 08:06:24.900 023 18158.71 111.32 52784.88 88888.00 2006-01-23 08:06:25.400 023 18158.66 111.47 52784.86 88888.00 2006-01-23 08:06:25.900 023 18158.61 111.51 52784.90 88888.00 2006-01-23 08:06:26.400 023 18158.64 111.44 52784.88 88888.00 2006-01-23 08:06:26.900 023 18158.66 111.41 52784.72 88888.00 2006-01-23 08:06:27.400 023 18158.54 111.40 52784.74 88888.00 2006-01-23 08:06:27.900 023 18158.62 111.37 52784.77 88888.00 2006-01-23 08:06:28.400 023 18158.72 111.28 52784.80 88888.00 2006-01-23 08:06:28.900 023 18158.60 111.28 52784.90 88888.00 2006-01-23 08:06:29.400 023 18158.69 111.31 52784.79 88888.00 2006-01-23 08:06:29.900 023 18158.63 111.32 52784.72 88888.00 2006-01-23 08:06:30.400 023 18158.65 111.31 52784.67 88888.00 2006-01-23 08:06:30.900 023 18158.66 111.23 52784.65 88888.00 2006-01-23 08:06:31.400 023 18158.55 111.20 52784.76 88888.00 2006-01-23 08:06:31.900 023 18158.62 111.26 52784.92 88888.00 2006-01-23 08:06:32.400 023 18158.72 111.31 52784.89 88888.00 2006-01-23 08:06:32.900 023 18158.80 111.37 52784.88 88888.00 2006-01-23 08:06:33.400 023 18158.81 111.31 52784.74 88888.00 2006-01-23 08:06:33.900 023 18158.75 111.25 52784.63 88888.00 2006-01-23 08:06:34.400 023 18158.73 111.24 52784.56 88888.00 2006-01-23 08:06:34.900 023 18158.72 111.26 52784.66 88888.00 2006-01-23 08:06:35.400 023 18158.68 111.28 52784.78 88888.00 2006-01-23 08:06:35.900 023 18158.61 111.22 52784.65 88888.00 2006-01-23 08:06:36.400 023 18158.62 111.17 52784.51 88888.00 2006-01-23 08:06:36.900 023 18158.64 111.12 52784.50 88888.00 2006-01-23 08:06:37.400 023 18158.68 111.18 52784.46 88888.00 2006-01-23 08:06:37.900 023 18158.69 111.32 52784.51 88888.00 2006-01-23 08:06:38.400 023 18158.58 111.36 52784.48 88888.00 2006-01-23 08:06:38.900 023 18158.59 111.33 52784.42 88888.00 2006-01-23 08:06:39.400 023 18158.64 111.37 52784.46 88888.00 2006-01-23 08:06:39.900 023 18158.72 111.40 52784.46 88888.00 2006-01-23 08:06:40.400 023 18158.73 111.30 52784.45 88888.00 2006-01-23 08:06:40.900 023 18158.61 111.23 52784.62 88888.00 2006-01-23 08:06:41.400 023 18158.69 111.24 52784.66 88888.00 2006-01-23 08:06:41.900 023 18158.76 111.25 52784.60 88888.00 2006-01-23 08:06:42.400 023 18158.76 111.24 52784.64 88888.00 2006-01-23 08:06:42.900 023 18158.85 111.23 52784.73 88888.00 2006-01-23 08:06:43.400 023 18158.77 111.18 52784.64 88888.00 2006-01-23 08:06:43.900 023 18158.94 111.16 52784.57 88888.00 2006-01-23 08:06:44.400 023 18158.93 111.18 52784.46 88888.00 2006-01-23 08:06:44.900 023 18158.95 111.16 52784.54 88888.00 2006-01-23 08:06:45.400 023 18158.98 111.16 52784.62 88888.00 2006-01-23 08:06:45.900 023 18158.97 111.15 52784.58 88888.00 2006-01-23 08:06:46.400 023 18158.99 111.17 52784.57 88888.00 2006-01-23 08:06:46.900 023 18158.86 111.19 52784.53 88888.00 2006-01-23 08:06:47.400 023 18158.85 111.21 52784.55 88888.00 2006-01-23 08:06:47.900 023 18158.95 111.26 52784.69 88888.00 2006-01-23 08:06:48.400 023 18158.91 111.30 52784.73 88888.00 2006-01-23 08:06:48.900 023 18158.84 111.29 52784.60 88888.00 2006-01-23 08:06:49.400 023 18158.92 111.28 52784.62 88888.00 2006-01-23 08:06:49.900 023 18158.92 111.23 52784.56 88888.00 2006-01-23 08:06:50.400 023 18158.83 111.23 52784.66 88888.00 2006-01-23 08:06:50.900 023 18158.83 111.26 52784.84 88888.00 2006-01-23 08:06:51.400 023 18158.96 111.25 52784.85 88888.00 2006-01-23 08:06:51.900 023 18158.97 111.26 52784.77 88888.00 2006-01-23 08:06:52.400 023 18158.95 111.30 52784.81 88888.00 2006-01-23 08:06:52.900 023 18158.91 111.32 52784.85 88888.00 2006-01-23 08:06:53.400 023 18158.82 111.28 52784.84 88888.00 2006-01-23 08:06:53.900 023 18158.88 111.36 52784.77 88888.00 2006-01-23 08:06:54.400 023 18158.92 111.37 52784.62 88888.00 2006-01-23 08:06:54.900 023 18158.90 111.32 52784.54 88888.00 2006-01-23 08:06:55.400 023 18158.90 111.23 52784.69 88888.00 2006-01-23 08:06:55.900 023 18158.81 111.21 52784.87 88888.00 2006-01-23 08:06:56.400 023 18158.85 111.26 52784.85 88888.00 2006-01-23 08:06:56.900 023 18158.98 111.35 52784.81 88888.00 2006-01-23 08:06:57.400 023 18158.88 111.36 52784.72 88888.00 2006-01-23 08:06:57.900 023 18158.92 111.38 52784.77 88888.00 2006-01-23 08:06:58.400 023 18158.88 111.32 52784.81 88888.00 2006-01-23 08:06:58.900 023 18158.90 111.29 52784.88 88888.00 2006-01-23 08:06:59.400 023 18158.98 111.31 52784.86 88888.00 2006-01-23 08:06:59.900 023 18158.98 111.30 52784.74 88888.00 2006-01-23 08:07:00.400 023 18159.01 111.32 52784.77 88888.00 2006-01-23 08:07:00.900 023 18158.96 111.26 52784.73 88888.00 2006-01-23 08:07:01.400 023 18158.90 111.29 52784.84 88888.00 2006-01-23 08:07:01.900 023 18158.86 111.26 52784.87 88888.00 2006-01-23 08:07:02.400 023 18158.88 111.24 52784.87 88888.00 2006-01-23 08:07:02.900 023 18159.04 111.30 52784.92 88888.00 2006-01-23 08:07:03.400 023 18158.99 111.37 52784.90 88888.00 2006-01-23 08:07:03.900 023 18158.99 111.33 52784.95 88888.00 2006-01-23 08:07:04.400 023 18158.98 111.34 52784.85 88888.00 2006-01-23 08:07:04.900 023 18158.98 111.28 52784.94 88888.00 2006-01-23 08:07:05.400 023 18159.18 111.11 52784.89 88888.00 2006-01-23 08:07:05.900 023 18159.20 111.19 52784.78 88888.00 2006-01-23 08:07:06.400 023 18159.14 111.25 52784.80 88888.00 2006-01-23 08:07:06.900 023 18159.14 111.34 52784.76 88888.00 2006-01-23 08:07:07.400 023 18159.10 111.36 52784.79 88888.00 2006-01-23 08:07:07.900 023 18159.05 111.37 52784.69 88888.00 2006-01-23 08:07:08.400 023 18159.01 111.39 52784.74 88888.00 2006-01-23 08:07:08.900 023 18158.98 111.35 52784.83 88888.00 2006-01-23 08:07:09.400 023 18159.16 111.30 52784.81 88888.00 2006-01-23 08:07:09.900 023 18159.18 111.40 52784.86 88888.00 2006-01-23 08:07:10.400 023 18159.13 111.43 52784.79 88888.00 2006-01-23 08:07:10.900 023 18159.19 111.41 52784.79 88888.00 2006-01-23 08:07:11.400 023 18159.24 111.41 52784.75 88888.00 2006-01-23 08:07:11.900 023 18159.18 111.43 52784.68 88888.00 2006-01-23 08:07:12.400 023 18159.10 111.39 52784.78 88888.00 2006-01-23 08:07:12.900 023 18159.16 111.32 52784.83 88888.00 2006-01-23 08:07:13.400 023 18159.12 111.36 52784.73 88888.00 2006-01-23 08:07:13.900 023 18159.08 111.36 52784.80 88888.00 2006-01-23 08:07:14.400 023 18159.17 111.33 52784.85 88888.00 2006-01-23 08:07:14.900 023 18159.16 111.38 52784.83 88888.00 2006-01-23 08:07:15.400 023 18159.16 111.44 52784.77 88888.00 2006-01-23 08:07:15.900 023 18159.16 111.35 52784.84 88888.00 2006-01-23 08:07:16.400 023 18159.17 111.41 52784.83 88888.00 2006-01-23 08:07:16.900 023 18159.30 111.45 52784.74 88888.00 2006-01-23 08:07:17.400 023 18159.28 111.46 52784.67 88888.00 2006-01-23 08:07:17.900 023 18159.21 111.48 52784.62 88888.00 2006-01-23 08:07:18.400 023 18159.28 111.41 52784.66 88888.00 2006-01-23 08:07:18.900 023 18159.44 111.47 52784.66 88888.00 2006-01-23 08:07:19.400 023 18159.49 111.46 52784.63 88888.00 2006-01-23 08:07:19.900 023 18159.53 111.41 52784.68 88888.00 2006-01-23 08:07:20.400 023 18159.50 111.30 52784.64 88888.00 2006-01-23 08:07:20.900 023 18159.50 111.32 52784.64 88888.00 2006-01-23 08:07:21.400 023 18159.53 111.41 52784.56 88888.00 2006-01-23 08:07:21.900 023 18159.55 111.38 52784.57 88888.00 2006-01-23 08:07:22.400 023 18159.57 111.43 52784.60 88888.00 2006-01-23 08:07:22.900 023 18159.56 111.38 52784.54 88888.00 2006-01-23 08:07:23.400 023 18159.58 111.46 52784.46 88888.00 2006-01-23 08:07:23.900 023 18159.59 111.58 52784.43 88888.00 2006-01-23 08:07:24.400 023 18159.50 111.55 52784.46 88888.00 2006-01-23 08:07:24.900 023 18159.51 111.49 52784.61 88888.00 2006-01-23 08:07:25.400 023 18159.56 111.42 52784.62 88888.00 2006-01-23 08:07:25.900 023 18159.64 111.37 52784.63 88888.00 2006-01-23 08:07:26.400 023 18159.61 111.42 52784.55 88888.00 2006-01-23 08:07:26.900 023 18159.61 111.37 52784.57 88888.00 2006-01-23 08:07:27.400 023 18159.57 111.34 52784.52 88888.00 2006-01-23 08:07:27.900 023 18159.69 111.40 52784.50 88888.00 2006-01-23 08:07:28.400 023 18159.78 111.41 52784.43 88888.00 2006-01-23 08:07:28.900 023 18159.79 111.37 52784.52 88888.00 2006-01-23 08:07:29.400 023 18159.72 111.41 52784.49 88888.00 2006-01-23 08:07:29.900 023 18159.77 111.41 52784.48 88888.00 2006-01-23 08:07:30.400 023 18159.66 111.44 52784.42 88888.00 2006-01-23 08:07:30.900 023 18159.64 111.54 52784.46 88888.00 2006-01-23 08:07:31.400 023 18159.59 111.56 52784.55 88888.00 2006-01-23 08:07:31.900 023 18159.55 111.54 52784.61 88888.00 2006-01-23 08:07:32.400 023 18159.60 111.56 52784.74 88888.00 2006-01-23 08:07:32.900 023 18159.73 111.55 52784.85 88888.00 2006-01-23 08:07:33.400 023 18159.85 111.53 52784.76 88888.00 2006-01-23 08:07:33.900 023 18159.72 111.41 52784.73 88888.00 2006-01-23 08:07:34.400 023 18159.81 111.46 52784.60 88888.00 2006-01-23 08:07:34.900 023 18159.88 111.48 52784.49 88888.00 2006-01-23 08:07:35.400 023 18159.83 111.44 52784.45 88888.00 2006-01-23 08:07:35.900 023 18159.81 111.41 52784.55 88888.00 2006-01-23 08:07:36.400 023 18159.72 111.36 52784.69 88888.00 2006-01-23 08:07:36.900 023 18159.79 111.38 52784.61 88888.00 2006-01-23 08:07:37.400 023 18159.96 111.54 52784.66 88888.00 2006-01-23 08:07:37.900 023 18159.95 111.53 52784.63 88888.00 2006-01-23 08:07:38.400 023 18159.91 111.43 52784.52 88888.00 2006-01-23 08:07:38.900 023 18159.95 111.43 52784.60 88888.00 2006-01-23 08:07:39.400 023 18159.94 111.45 52784.53 88888.00 2006-01-23 08:07:39.900 023 18159.86 111.40 52784.50 88888.00 2006-01-23 08:07:40.400 023 18159.88 111.42 52784.44 88888.00 2006-01-23 08:07:40.900 023 18159.67 111.54 52784.55 88888.00 2006-01-23 08:07:41.400 023 18159.57 111.58 52784.61 88888.00 2006-01-23 08:07:41.900 023 18159.51 111.61 52784.51 88888.00 2006-01-23 08:07:42.400 023 18159.55 111.59 52784.54 88888.00 2006-01-23 08:07:42.900 023 18159.42 111.52 52784.64 88888.00 2006-01-23 08:07:43.400 023 18159.38 111.48 52784.67 88888.00 2006-01-23 08:07:43.900 023 18159.40 111.47 52784.65 88888.00 2006-01-23 08:07:44.400 023 18159.40 111.52 52784.61 88888.00 2006-01-23 08:07:44.900 023 18159.45 111.55 52784.61 88888.00 2006-01-23 08:07:45.400 023 18159.42 111.65 52784.64 88888.00 2006-01-23 08:07:45.900 023 18159.48 111.71 52784.66 88888.00 2006-01-23 08:07:46.400 023 18159.50 111.73 52784.55 88888.00 2006-01-23 08:07:46.900 023 18159.64 111.67 52784.49 88888.00 2006-01-23 08:07:47.400 023 18159.60 111.62 52784.57 88888.00 2006-01-23 08:07:47.900 023 18159.66 111.68 52784.63 88888.00 2006-01-23 08:07:48.400 023 18159.69 111.71 52784.58 88888.00 2006-01-23 08:07:48.900 023 18159.70 111.58 52784.60 88888.00 2006-01-23 08:07:49.400 023 18159.96 111.52 52784.55 88888.00 2006-01-23 08:07:49.900 023 18159.97 111.55 52784.46 88888.00 2006-01-23 08:07:50.400 023 18160.04 111.51 52784.53 88888.00 2006-01-23 08:07:50.900 023 18159.94 111.52 52784.50 88888.00 2006-01-23 08:07:51.400 023 18159.88 111.57 52784.39 88888.00 2006-01-23 08:07:51.900 023 18159.85 111.49 52784.40 88888.00 2006-01-23 08:07:52.400 023 18160.04 111.43 52784.43 88888.00 2006-01-23 08:07:52.900 023 18160.00 111.55 52784.64 88888.00 2006-01-23 08:07:53.400 023 18159.80 111.61 52784.55 88888.00 2006-01-23 08:07:53.900 023 18159.68 111.53 52784.51 88888.00 2006-01-23 08:07:54.400 023 18159.59 111.40 52784.45 88888.00 2006-01-23 08:07:54.900 023 18159.60 111.37 52784.44 88888.00 2006-01-23 08:07:55.400 023 18159.69 111.34 52784.40 88888.00 2006-01-23 08:07:55.900 023 18159.66 111.40 52784.40 88888.00 2006-01-23 08:07:56.400 023 18159.59 111.43 52784.42 88888.00 2006-01-23 08:07:56.900 023 18159.63 111.33 52784.36 88888.00 2006-01-23 08:07:57.400 023 18159.62 111.32 52784.32 88888.00 2006-01-23 08:07:57.900 023 18159.71 111.36 52784.31 88888.00 2006-01-23 08:07:58.400 023 18159.64 111.42 52784.23 88888.00 2006-01-23 08:07:58.900 023 18159.61 111.40 52784.29 88888.00 2006-01-23 08:07:59.400 023 18159.61 111.35 52784.36 88888.00 2006-01-23 08:07:59.900 023 18159.70 111.33 52784.41 88888.00 2006-01-23 08:08:00.400 023 18159.79 111.33 52784.45 88888.00 2006-01-23 08:08:00.900 023 18159.78 111.29 52784.38 88888.00 2006-01-23 08:08:01.400 023 18159.78 111.24 52784.32 88888.00 2006-01-23 08:08:01.900 023 18159.84 111.23 52784.33 88888.00 2006-01-23 08:08:02.400 023 18159.85 111.30 52784.48 88888.00 2006-01-23 08:08:02.900 023 18159.79 111.25 52784.61 88888.00 2006-01-23 08:08:03.400 023 18159.93 111.16 52784.62 88888.00 2006-01-23 08:08:03.900 023 18160.01 111.19 52784.58 88888.00 2006-01-23 08:08:04.400 023 18160.00 111.25 52784.51 88888.00 2006-01-23 08:08:04.900 023 18159.94 111.19 52784.46 88888.00 2006-01-23 08:08:05.400 023 18159.86 111.25 52784.41 88888.00 2006-01-23 08:08:05.900 023 18159.85 111.23 52784.39 88888.00 2006-01-23 08:08:06.400 023 18159.83 111.11 52784.40 88888.00 2006-01-23 08:08:06.900 023 18159.90 111.07 52784.50 88888.00 2006-01-23 08:08:07.400 023 18159.90 111.15 52784.55 88888.00 2006-01-23 08:08:07.900 023 18159.89 111.20 52784.49 88888.00 2006-01-23 08:08:08.400 023 18159.73 111.16 52784.54 88888.00 2006-01-23 08:08:08.900 023 18159.73 111.04 52784.57 88888.00 2006-01-23 08:08:09.400 023 18159.82 111.16 52784.45 88888.00 2006-01-23 08:08:09.900 023 18159.95 111.30 52784.38 88888.00 2006-01-23 08:08:10.400 023 18159.92 111.39 52784.43 88888.00 2006-01-23 08:08:10.900 023 18159.90 111.36 52784.55 88888.00 2006-01-23 08:08:11.400 023 18159.86 111.30 52784.56 88888.00 2006-01-23 08:08:11.900 023 18159.82 111.33 52784.55 88888.00 2006-01-23 08:08:12.400 023 18159.94 111.30 52784.52 88888.00 2006-01-23 08:08:12.900 023 18159.81 111.41 52784.52 88888.00 2006-01-23 08:08:13.400 023 18159.82 111.44 52784.46 88888.00 2006-01-23 08:08:13.900 023 18159.82 111.42 52784.42 88888.00 2006-01-23 08:08:14.400 023 18159.81 111.36 52784.36 88888.00 2006-01-23 08:08:14.900 023 18159.89 111.31 52784.29 88888.00 2006-01-23 08:08:15.400 023 18159.85 111.23 52784.31 88888.00 2006-01-23 08:08:15.900 023 18159.96 111.26 52784.38 88888.00 2006-01-23 08:08:16.400 023 18159.99 111.35 52784.42 88888.00 2006-01-23 08:08:16.900 023 18159.91 111.35 52784.40 88888.00 2006-01-23 08:08:17.400 023 18159.86 111.33 52784.46 88888.00 2006-01-23 08:08:17.900 023 18159.95 111.33 52784.61 88888.00 2006-01-23 08:08:18.400 023 18160.00 111.30 52784.73 88888.00 2006-01-23 08:08:18.900 023 18159.82 111.32 52784.71 88888.00 2006-01-23 08:08:19.400 023 18159.92 111.30 52784.74 88888.00 2006-01-23 08:08:19.900 023 18160.10 111.30 52784.72 88888.00 2006-01-23 08:08:20.400 023 18160.16 111.29 52784.69 88888.00 2006-01-23 08:08:20.900 023 18159.99 111.32 52784.60 88888.00 2006-01-23 08:08:21.400 023 18159.88 111.31 52784.55 88888.00 2006-01-23 08:08:21.900 023 18159.90 111.30 52784.49 88888.00 2006-01-23 08:08:22.400 023 18159.91 111.38 52784.51 88888.00 2006-01-23 08:08:22.900 023 18159.89 111.40 52784.57 88888.00 2006-01-23 08:08:23.400 023 18160.01 111.29 52784.60 88888.00 2006-01-23 08:08:23.900 023 18160.02 111.20 52784.53 88888.00 2006-01-23 08:08:24.400 023 18159.99 111.28 52784.61 88888.00 2006-01-23 08:08:24.900 023 18160.04 111.37 52784.58 88888.00 2006-01-23 08:08:25.400 023 18159.99 111.36 52784.53 88888.00 2006-01-23 08:08:25.900 023 18159.85 111.30 52784.49 88888.00 2006-01-23 08:08:26.400 023 18159.95 111.22 52784.56 88888.00 2006-01-23 08:08:26.900 023 18159.92 111.23 52784.57 88888.00 2006-01-23 08:08:27.400 023 18159.84 111.20 52784.52 88888.00 2006-01-23 08:08:27.900 023 18159.75 111.13 52784.37 88888.00 2006-01-23 08:08:28.400 023 18159.86 111.10 52784.38 88888.00 2006-01-23 08:08:28.900 023 18159.89 111.09 52784.50 88888.00 2006-01-23 08:08:29.400 023 18159.99 111.02 52784.54 88888.00 2006-01-23 08:08:29.900 023 18159.97 111.01 52784.45 88888.00 2006-01-23 08:08:30.400 023 18159.93 111.03 52784.40 88888.00 2006-01-23 08:08:30.900 023 18160.04 111.07 52784.37 88888.00 2006-01-23 08:08:31.400 023 18160.10 111.14 52784.34 88888.00 2006-01-23 08:08:31.900 023 18160.18 111.08 52784.30 88888.00 2006-01-23 08:08:32.400 023 18160.27 111.10 52784.25 88888.00 2006-01-23 08:08:32.900 023 18160.29 111.11 52784.31 88888.00 2006-01-23 08:08:33.400 023 18160.35 111.04 52784.32 88888.00 2006-01-23 08:08:33.900 023 18160.26 110.95 52784.43 88888.00 2006-01-23 08:08:34.400 023 18160.32 110.91 52784.55 88888.00 2006-01-23 08:08:34.900 023 18160.29 110.98 52784.52 88888.00 2006-01-23 08:08:35.400 023 18160.22 110.99 52784.51 88888.00 2006-01-23 08:08:35.900 023 18160.14 111.04 52784.38 88888.00 2006-01-23 08:08:36.400 023 18160.20 110.98 52784.34 88888.00 2006-01-23 08:08:36.900 023 18160.20 110.89 52784.33 88888.00 2006-01-23 08:08:37.400 023 18160.43 110.97 52784.38 88888.00 2006-01-23 08:08:37.900 023 18160.26 110.91 52784.38 88888.00 2006-01-23 08:08:38.400 023 18160.16 110.95 52784.33 88888.00 2006-01-23 08:08:38.900 023 18160.21 111.05 52784.43 88888.00 2006-01-23 08:08:39.400 023 18160.28 111.10 52784.39 88888.00 2006-01-23 08:08:39.900 023 18160.27 111.05 52784.44 88888.00 2006-01-23 08:08:40.400 023 18160.24 111.02 52784.49 88888.00 2006-01-23 08:08:40.900 023 18160.22 111.11 52784.48 88888.00 2006-01-23 08:08:41.400 023 18160.26 111.15 52784.45 88888.00 2006-01-23 08:08:41.900 023 18160.25 111.19 52784.38 88888.00 2006-01-23 08:08:42.400 023 18160.24 111.26 52784.26 88888.00 2006-01-23 08:08:42.900 023 18160.35 111.33 52784.27 88888.00 2006-01-23 08:08:43.400 023 18160.32 111.12 52784.34 88888.00 2006-01-23 08:08:43.900 023 18160.15 111.17 52784.32 88888.00 2006-01-23 08:08:44.400 023 18160.12 111.20 52784.34 88888.00 2006-01-23 08:08:44.900 023 18159.92 111.23 52784.30 88888.00 2006-01-23 08:08:45.400 023 18159.85 111.15 52784.33 88888.00 2006-01-23 08:08:45.900 023 18159.89 111.13 52784.28 88888.00 2006-01-23 08:08:46.400 023 18159.99 111.18 52784.28 88888.00 2006-01-23 08:08:46.900 023 18159.97 111.20 52784.48 88888.00 2006-01-23 08:08:47.400 023 18159.99 111.22 52784.48 88888.00 2006-01-23 08:08:47.900 023 18160.11 111.23 52784.45 88888.00 2006-01-23 08:08:48.400 023 18160.17 111.11 52784.36 88888.00 2006-01-23 08:08:48.900 023 18160.26 111.13 52784.25 88888.00 2006-01-23 08:08:49.400 023 18160.29 111.11 52784.18 88888.00 2006-01-23 08:08:49.900 023 18160.09 111.10 52784.20 88888.00 2006-01-23 08:08:50.400 023 18160.02 111.09 52784.13 88888.00 2006-01-23 08:08:50.900 023 18160.00 111.11 52784.10 88888.00 2006-01-23 08:08:51.400 023 18160.01 111.10 52784.02 88888.00 2006-01-23 08:08:51.900 023 18160.14 111.05 52784.06 88888.00 2006-01-23 08:08:52.400 023 18160.17 111.15 52784.27 88888.00 2006-01-23 08:08:52.900 023 18160.27 111.12 52784.33 88888.00 2006-01-23 08:08:53.400 023 18160.37 111.16 52784.29 88888.00 2006-01-23 08:08:53.900 023 18160.37 111.10 52784.27 88888.00 2006-01-23 08:08:54.400 023 18160.32 111.09 52784.16 88888.00 2006-01-23 08:08:54.900 023 18160.32 111.10 52784.20 88888.00 2006-01-23 08:08:55.400 023 18160.32 111.03 52784.22 88888.00 2006-01-23 08:08:55.900 023 18160.15 111.05 52784.19 88888.00 2006-01-23 08:08:56.400 023 18160.06 111.00 52784.17 88888.00 2006-01-23 08:08:56.900 023 18160.10 111.03 52784.30 88888.00 2006-01-23 08:08:57.400 023 18160.20 111.06 52784.37 88888.00 2006-01-23 08:08:57.900 023 18160.31 111.11 52784.36 88888.00 2006-01-23 08:08:58.400 023 18160.21 111.15 52784.44 88888.00 2006-01-23 08:08:58.900 023 18160.07 111.09 52784.39 88888.00 2006-01-23 08:08:59.400 023 18160.01 111.12 52784.29 88888.00 2006-01-23 08:08:59.900 023 18160.13 111.15 52784.33 88888.00 2006-01-23 08:09:00.400 023 18160.16 111.17 52784.22 88888.00 2006-01-23 08:09:00.900 023 18160.10 111.19 52784.20 88888.00 2006-01-23 08:09:01.400 023 18160.09 111.18 52784.11 88888.00 2006-01-23 08:09:01.900 023 18160.17 111.15 52784.14 88888.00 2006-01-23 08:09:02.400 023 18160.15 111.17 52784.18 88888.00 2006-01-23 08:09:02.900 023 18160.10 111.21 52784.11 88888.00 2006-01-23 08:09:03.400 023 18160.02 111.21 52784.14 88888.00 2006-01-23 08:09:03.900 023 18160.04 111.26 52784.15 88888.00 2006-01-23 08:09:04.400 023 18160.03 111.19 52784.22 88888.00 2006-01-23 08:09:04.900 023 18160.02 111.09 52784.20 88888.00 2006-01-23 08:09:05.400 023 18159.90 111.11 52784.20 88888.00 2006-01-23 08:09:05.900 023 18160.05 111.11 52784.15 88888.00 2006-01-23 08:09:06.400 023 18160.06 111.17 52784.15 88888.00 2006-01-23 08:09:06.900 023 18160.14 111.14 52784.19 88888.00 2006-01-23 08:09:07.400 023 18160.22 111.17 52784.19 88888.00 2006-01-23 08:09:07.900 023 18160.13 111.07 52784.23 88888.00 2006-01-23 08:09:08.400 023 18160.15 111.22 52784.15 88888.00 2006-01-23 08:09:08.900 023 18160.20 111.25 52784.29 88888.00 2006-01-23 08:09:09.400 023 18160.14 111.22 52784.29 88888.00 2006-01-23 08:09:09.900 023 18160.07 111.34 52784.31 88888.00 2006-01-23 08:09:10.400 023 18160.15 111.26 52784.33 88888.00 2006-01-23 08:09:10.900 023 18160.22 111.22 52784.31 88888.00 2006-01-23 08:09:11.400 023 18160.31 111.31 52784.32 88888.00 2006-01-23 08:09:11.900 023 18160.44 111.25 52784.32 88888.00 2006-01-23 08:09:12.400 023 18160.58 111.20 52784.42 88888.00 2006-01-23 08:09:12.900 023 18160.65 111.26 52784.36 88888.00 2006-01-23 08:09:13.400 023 18160.58 111.25 52784.37 88888.00 2006-01-23 08:09:13.900 023 18160.51 111.23 52784.40 88888.00 2006-01-23 08:09:14.400 023 18160.60 111.26 52784.33 88888.00 2006-01-23 08:09:14.900 023 18160.68 111.28 52784.27 88888.00 2006-01-23 08:09:15.400 023 18160.78 111.28 52784.22 88888.00 2006-01-23 08:09:15.900 023 18160.66 111.29 52784.21 88888.00 2006-01-23 08:09:16.400 023 18160.73 111.30 52784.23 88888.00 2006-01-23 08:09:16.900 023 18160.67 111.32 52784.26 88888.00 2006-01-23 08:09:17.400 023 18160.56 111.23 52784.05 88888.00 2006-01-23 08:09:17.900 023 18160.51 111.19 52784.10 88888.00 2006-01-23 08:09:18.400 023 18160.51 111.19 52784.28 88888.00 2006-01-23 08:09:18.900 023 18160.61 111.26 52784.20 88888.00 2006-01-23 08:09:19.400 023 18160.59 111.30 52784.17 88888.00 2006-01-23 08:09:19.900 023 18160.64 111.26 52784.15 88888.00 2006-01-23 08:09:20.400 023 18160.57 111.29 52784.11 88888.00 2006-01-23 08:09:20.900 023 18160.46 111.22 52784.26 88888.00 2006-01-23 08:09:21.400 023 18160.59 111.11 52784.38 88888.00 2006-01-23 08:09:21.900 023 18160.61 111.13 52784.37 88888.00 2006-01-23 08:09:22.400 023 18160.62 111.13 52784.22 88888.00 2006-01-23 08:09:22.900 023 18160.51 111.14 52784.23 88888.00 2006-01-23 08:09:23.400 023 18160.54 111.17 52784.31 88888.00 2006-01-23 08:09:23.900 023 18160.68 111.15 52784.37 88888.00 2006-01-23 08:09:24.400 023 18160.61 111.07 52784.21 88888.00 2006-01-23 08:09:24.900 023 18160.59 111.02 52784.13 88888.00 2006-01-23 08:09:25.400 023 18160.54 111.06 52784.17 88888.00 2006-01-23 08:09:25.900 023 18160.51 111.07 52784.14 88888.00 2006-01-23 08:09:26.400 023 18160.56 111.12 52784.15 88888.00 2006-01-23 08:09:26.900 023 18160.65 111.19 52784.15 88888.00 2006-01-23 08:09:27.400 023 18160.69 111.17 52784.15 88888.00 2006-01-23 08:09:27.900 023 18160.64 111.17 52784.11 88888.00 2006-01-23 08:09:28.400 023 18160.61 111.21 52784.10 88888.00 2006-01-23 08:09:28.900 023 18160.67 111.17 52784.08 88888.00 2006-01-23 08:09:29.400 023 18160.75 111.15 52784.10 88888.00 2006-01-23 08:09:29.900 023 18160.66 111.12 52784.14 88888.00 2006-01-23 08:09:30.400 023 18160.77 111.04 52784.10 88888.00 2006-01-23 08:09:30.900 023 18160.72 110.94 52784.10 88888.00 2006-01-23 08:09:31.400 023 18160.69 111.03 52784.18 88888.00 2006-01-23 08:09:31.900 023 18160.70 111.07 52784.16 88888.00 2006-01-23 08:09:32.400 023 18160.83 111.03 52784.31 88888.00 2006-01-23 08:09:32.900 023 18160.78 111.11 52784.23 88888.00 2006-01-23 08:09:33.400 023 18160.67 111.16 52784.23 88888.00 2006-01-23 08:09:33.900 023 18160.76 111.09 52784.23 88888.00 2006-01-23 08:09:34.400 023 18160.78 111.06 52784.28 88888.00 2006-01-23 08:09:34.900 023 18160.72 111.18 52784.26 88888.00 2006-01-23 08:09:35.400 023 18160.71 111.21 52784.27 88888.00 2006-01-23 08:09:35.900 023 18160.66 111.25 52784.26 88888.00 2006-01-23 08:09:36.400 023 18160.68 111.21 52784.25 88888.00 2006-01-23 08:09:36.900 023 18160.59 111.12 52784.11 88888.00 2006-01-23 08:09:37.400 023 18160.68 111.14 52784.00 88888.00 2006-01-23 08:09:37.900 023 18160.55 111.17 52783.91 88888.00 2006-01-23 08:09:38.400 023 18160.67 111.13 52783.86 88888.00 2006-01-23 08:09:38.900 023 18160.77 111.15 52783.88 88888.00 2006-01-23 08:09:39.400 023 18160.75 111.15 52784.08 88888.00 2006-01-23 08:09:39.900 023 18160.72 111.10 52784.06 88888.00 2006-01-23 08:09:40.400 023 18160.73 111.09 52784.03 88888.00 2006-01-23 08:09:40.900 023 18160.69 111.07 52784.10 88888.00 2006-01-23 08:09:41.400 023 18160.69 111.17 52784.00 88888.00 2006-01-23 08:09:41.900 023 18160.71 111.20 52784.06 88888.00 2006-01-23 08:09:42.400 023 18160.75 111.18 52783.92 88888.00 2006-01-23 08:09:42.900 023 18160.79 111.06 52783.94 88888.00 2006-01-23 08:09:43.400 023 18160.93 111.14 52783.99 88888.00 2006-01-23 08:09:43.900 023 18161.02 111.16 52784.06 88888.00 2006-01-23 08:09:44.400 023 18160.92 111.19 52783.97 88888.00 2006-01-23 08:09:44.900 023 18160.81 111.18 52784.05 88888.00 2006-01-23 08:09:45.400 023 18160.92 111.08 52783.98 88888.00 2006-01-23 08:09:45.900 023 18161.08 111.08 52784.04 88888.00 2006-01-23 08:09:46.400 023 18160.91 111.09 52784.10 88888.00 2006-01-23 08:09:46.900 023 18160.78 111.11 52784.09 88888.00 2006-01-23 08:09:47.400 023 18160.83 111.13 52784.13 88888.00 2006-01-23 08:09:47.900 023 18160.98 111.05 52784.05 88888.00 2006-01-23 08:09:48.400 023 18160.93 111.03 52784.00 88888.00 2006-01-23 08:09:48.900 023 18160.88 111.00 52783.98 88888.00 2006-01-23 08:09:49.400 023 18160.83 111.05 52783.93 88888.00 2006-01-23 08:09:49.900 023 18161.07 111.01 52783.88 88888.00 2006-01-23 08:09:50.400 023 18161.07 110.88 52783.86 88888.00 2006-01-23 08:09:50.900 023 18161.09 110.89 52783.86 88888.00 2006-01-23 08:09:51.400 023 18161.18 110.92 52783.80 88888.00 2006-01-23 08:09:51.900 023 18161.19 110.91 52783.80 88888.00 2006-01-23 08:09:52.400 023 18161.20 110.92 52783.71 88888.00 2006-01-23 08:09:52.900 023 18161.27 110.91 52783.70 88888.00 2006-01-23 08:09:53.400 023 18161.11 110.86 52783.64 88888.00 2006-01-23 08:09:53.900 023 18160.99 110.68 52783.62 88888.00 2006-01-23 08:09:54.400 023 18160.96 110.64 52783.76 88888.00 2006-01-23 08:09:54.900 023 18160.90 110.71 52783.68 88888.00 2006-01-23 08:09:55.400 023 18160.78 110.82 52783.68 88888.00 2006-01-23 08:09:55.900 023 18160.98 110.79 52783.73 88888.00 2006-01-23 08:09:56.400 023 18161.04 110.83 52783.71 88888.00 2006-01-23 08:09:56.900 023 18160.93 110.87 52783.79 88888.00 2006-01-23 08:09:57.400 023 18160.87 110.90 52783.85 88888.00 2006-01-23 08:09:57.900 023 18160.82 110.91 52784.00 88888.00 2006-01-23 08:09:58.400 023 18160.85 110.84 52783.95 88888.00 2006-01-23 08:09:58.900 023 18160.85 110.83 52783.84 88888.00 2006-01-23 08:09:59.400 023 18160.85 110.89 52783.83 88888.00 2006-01-23 08:09:59.900 023 18160.86 110.94 52784.03 88888.00 2006-01-23 08:10:00.400 023 18160.97 110.82 52784.06 88888.00 2006-01-23 08:10:00.900 023 18160.99 110.73 52784.04 88888.00 2006-01-23 08:10:01.400 023 18160.93 110.69 52784.06 88888.00 2006-01-23 08:10:01.900 023 18160.93 110.74 52784.00 88888.00 2006-01-23 08:10:02.400 023 18160.93 110.75 52783.97 88888.00 2006-01-23 08:10:02.900 023 18160.87 110.76 52783.84 88888.00 2006-01-23 08:10:03.400 023 18160.85 110.80 52783.87 88888.00 2006-01-23 08:10:03.900 023 18160.85 110.80 52783.93 88888.00 2006-01-23 08:10:04.400 023 18160.92 110.79 52783.85 88888.00 2006-01-23 08:10:04.900 023 18160.85 110.81 52783.92 88888.00 2006-01-23 08:10:05.400 023 18160.81 110.84 52784.02 88888.00 2006-01-23 08:10:05.900 023 18160.87 110.81 52784.02 88888.00 2006-01-23 08:10:06.400 023 18160.75 110.80 52784.06 88888.00 2006-01-23 08:10:06.900 023 18160.69 110.85 52783.99 88888.00 2006-01-23 08:10:07.397 023 18160.80 110.87 52784.05 88888.00 2006-01-23 08:10:07.908 023 18160.83 110.83 52783.96 88888.00 2006-01-23 08:10:08.408 023 18160.79 110.86 52783.93 88888.00 2006-01-23 08:10:08.908 023 18160.81 110.88 52783.85 88888.00 2006-01-23 08:10:09.408 023 18160.77 110.90 52783.94 88888.00 2006-01-23 08:10:09.908 023 18160.80 110.87 52784.00 88888.00 2006-01-23 08:10:10.408 023 18160.77 110.95 52783.96 88888.00 2006-01-23 08:10:10.908 023 18160.55 110.91 52783.98 88888.00 2006-01-23 08:10:11.408 023 18160.49 110.86 52783.93 88888.00 2006-01-23 08:10:11.908 023 18160.54 110.76 52783.95 88888.00 2006-01-23 08:10:12.408 023 18160.73 110.71 52783.95 88888.00 2006-01-23 08:10:12.907 023 18160.72 110.75 52783.99 88888.00 2006-01-23 08:10:13.407 023 18160.76 110.76 52783.97 88888.00 2006-01-23 08:10:13.907 023 18160.76 110.73 52783.94 88888.00 2006-01-23 08:10:14.407 023 18160.69 110.69 52783.90 88888.00 2006-01-23 08:10:14.907 023 18160.72 110.71 52783.71 88888.00 2006-01-23 08:10:15.407 023 18160.83 110.69 52783.70 88888.00 2006-01-23 08:10:15.907 023 18160.69 110.64 52783.67 88888.00 2006-01-23 08:10:16.407 023 18160.57 110.66 52783.71 88888.00 2006-01-23 08:10:16.907 023 18160.49 110.74 52783.80 88888.00 2006-01-23 08:10:17.407 023 18160.56 110.70 52783.81 88888.00 2006-01-23 08:10:17.907 023 18160.67 110.69 52783.81 88888.00 2006-01-23 08:10:18.407 023 18160.69 110.66 52783.74 88888.00 2006-01-23 08:10:18.907 023 18160.70 110.56 52783.76 88888.00 2006-01-23 08:10:19.407 023 18160.73 110.61 52783.67 88888.00 2006-01-23 08:10:19.907 023 18160.80 110.63 52783.68 88888.00 2006-01-23 08:10:20.407 023 18160.76 110.57 52783.61 88888.00 2006-01-23 08:10:20.907 023 18160.82 110.54 52783.57 88888.00 2006-01-23 08:10:21.407 023 18160.73 110.56 52783.52 88888.00 2006-01-23 08:10:21.907 023 18160.70 110.48 52783.51 88888.00 2006-01-23 08:10:22.407 023 18160.82 110.53 52783.48 88888.00 2006-01-23 08:10:22.907 023 18160.78 110.40 52783.47 88888.00 2006-01-23 08:10:23.407 023 18160.66 110.22 52783.55 88888.00 2006-01-23 08:10:23.907 023 18160.81 110.29 52783.56 88888.00 2006-01-23 08:10:24.407 023 18160.77 110.37 52783.55 88888.00 2006-01-23 08:10:24.907 023 18160.87 110.26 52783.51 88888.00 2006-01-23 08:10:25.407 023 18160.97 110.19 52783.57 88888.00 2006-01-23 08:10:25.907 023 18160.82 110.20 52783.60 88888.00 2006-01-23 08:10:26.407 023 18160.86 110.24 52783.51 88888.00 2006-01-23 08:10:26.907 023 18160.83 110.26 52783.51 88888.00 2006-01-23 08:10:27.407 023 18160.89 110.33 52783.68 88888.00 2006-01-23 08:10:27.907 023 18160.72 110.35 52783.69 88888.00 2006-01-23 08:10:28.407 023 18160.67 110.32 52783.76 88888.00 2006-01-23 08:10:28.907 023 18160.80 110.35 52783.81 88888.00 2006-01-23 08:10:29.407 023 18160.67 110.36 52783.90 88888.00 2006-01-23 08:10:29.907 023 18160.70 110.44 52783.83 88888.00 2006-01-23 08:10:30.407 023 18160.78 110.39 52783.76 88888.00 2006-01-23 08:10:30.907 023 18160.73 110.34 52783.76 88888.00 2006-01-23 08:10:31.407 023 18160.54 110.33 52783.83 88888.00 2006-01-23 08:10:31.907 023 18160.48 110.29 52783.70 88888.00 2006-01-23 08:10:32.407 023 18160.56 110.33 52783.68 88888.00 2006-01-23 08:10:32.907 023 18160.49 110.41 52783.72 88888.00 2006-01-23 08:10:33.407 023 18160.66 110.38 52783.72 88888.00 2006-01-23 08:10:33.907 023 18160.69 110.41 52783.63 88888.00 2006-01-23 08:10:34.407 023 18160.70 110.42 52783.60 88888.00 2006-01-23 08:10:34.907 023 18160.62 110.41 52783.69 88888.00 2006-01-23 08:10:35.407 023 18160.66 110.52 52783.71 88888.00 2006-01-23 08:10:35.907 023 18160.69 110.53 52783.68 88888.00 2006-01-23 08:10:36.407 023 18160.65 110.43 52783.72 88888.00 2006-01-23 08:10:36.907 023 18160.51 110.46 52783.65 88888.00 2006-01-23 08:10:37.407 023 18160.46 110.45 52783.71 88888.00 2006-01-23 08:10:37.907 023 18160.48 110.51 52783.75 88888.00 2006-01-23 08:10:38.407 023 18160.50 110.58 52783.81 88888.00 2006-01-23 08:10:38.907 023 18160.48 110.52 52783.78 88888.00 2006-01-23 08:10:39.407 023 18160.46 110.50 52783.76 88888.00 2006-01-23 08:10:39.907 023 18160.51 110.47 52783.69 88888.00 2006-01-23 08:10:40.407 023 18160.53 110.57 52783.74 88888.00 2006-01-23 08:10:40.907 023 18160.47 110.65 52783.73 88888.00 2006-01-23 08:10:41.407 023 18160.51 110.66 52783.73 88888.00 2006-01-23 08:10:41.907 023 18160.57 110.63 52783.70 88888.00 2006-01-23 08:10:42.407 023 18160.54 110.57 52783.65 88888.00 2006-01-23 08:10:42.907 023 18160.69 110.64 52783.68 88888.00 2006-01-23 08:10:43.407 023 18160.51 110.64 52783.72 88888.00 2006-01-23 08:10:43.907 023 18160.43 110.58 52783.68 88888.00 2006-01-23 08:10:44.407 023 18160.46 110.58 52783.68 88888.00 2006-01-23 08:10:44.907 023 18160.64 110.62 52783.78 88888.00 2006-01-23 08:10:45.407 023 18160.58 110.68 52783.82 88888.00 2006-01-23 08:10:45.907 023 18160.48 110.75 52783.78 88888.00 2006-01-23 08:10:46.407 023 18160.46 110.80 52783.74 88888.00 2006-01-23 08:10:46.907 023 18160.47 110.73 52783.55 88888.00 2006-01-23 08:10:47.407 023 18160.58 110.63 52783.49 88888.00 2006-01-23 08:10:47.907 023 18160.59 110.75 52783.50 88888.00 2006-01-23 08:10:48.407 023 18160.54 110.79 52783.48 88888.00 2006-01-23 08:10:48.907 023 18160.46 110.75 52783.50 88888.00 2006-01-23 08:10:49.407 023 18160.50 110.73 52783.48 88888.00 2006-01-23 08:10:49.907 023 18160.55 110.71 52783.58 88888.00 2006-01-23 08:10:50.407 023 18160.50 110.66 52783.59 88888.00 2006-01-23 08:10:50.907 023 18160.46 110.56 52783.61 88888.00 2006-01-23 08:10:51.407 023 18160.47 110.52 52783.52 88888.00 2006-01-23 08:10:51.907 023 18160.58 110.51 52783.52 88888.00 2006-01-23 08:10:52.407 023 18160.60 110.56 52783.58 88888.00 2006-01-23 08:10:52.907 023 18160.68 110.56 52783.52 88888.00 2006-01-23 08:10:53.407 023 18160.70 110.59 52783.47 88888.00 2006-01-23 08:10:53.907 023 18160.75 110.61 52783.50 88888.00 2006-01-23 08:10:54.407 023 18160.73 110.62 52783.50 88888.00 2006-01-23 08:10:54.907 023 18160.77 110.58 52783.50 88888.00 2006-01-23 08:10:55.407 023 18160.81 110.52 52783.55 88888.00 2006-01-23 08:10:55.907 023 18160.82 110.45 52783.51 88888.00 2006-01-23 08:10:56.407 023 18160.80 110.43 52783.56 88888.00 2006-01-23 08:10:56.907 023 18160.83 110.37 52783.51 88888.00 2006-01-23 08:10:57.407 023 18160.75 110.36 52783.59 88888.00 2006-01-23 08:10:57.907 023 18160.79 110.44 52783.55 88888.00 2006-01-23 08:10:58.407 023 18160.87 110.52 52783.53 88888.00 2006-01-23 08:10:58.907 023 18160.82 110.56 52783.58 88888.00 2006-01-23 08:10:59.407 023 18160.89 110.53 52783.68 88888.00 2006-01-23 08:10:59.907 023 18160.85 110.56 52783.72 88888.00 2006-01-23 08:11:00.407 023 18160.94 110.63 52783.67 88888.00 2006-01-23 08:11:00.907 023 18161.05 110.61 52783.65 88888.00 2006-01-23 08:11:01.407 023 18161.01 110.50 52783.80 88888.00 2006-01-23 08:11:01.907 023 18160.99 110.45 52783.72 88888.00 2006-01-23 08:11:02.407 023 18160.97 110.53 52783.73 88888.00 2006-01-23 08:11:02.907 023 18161.02 110.58 52783.71 88888.00 2006-01-23 08:11:03.407 023 18160.89 110.56 52783.71 88888.00 2006-01-23 08:11:03.907 023 18160.75 110.57 52783.73 88888.00 2006-01-23 08:11:04.407 023 18160.85 110.56 52783.68 88888.00 2006-01-23 08:11:04.907 023 18160.87 110.64 52783.72 88888.00 2006-01-23 08:11:05.407 023 18160.80 110.62 52783.84 88888.00 2006-01-23 08:11:05.907 023 18160.82 110.53 52783.84 88888.00 2006-01-23 08:11:06.407 023 18160.76 110.44 52783.79 88888.00 2006-01-23 08:11:06.907 023 18160.77 110.53 52783.65 88888.00 2006-01-23 08:11:07.407 023 18160.72 110.58 52783.62 88888.00 2006-01-23 08:11:07.907 023 18160.65 110.68 52783.51 88888.00 2006-01-23 08:11:08.407 023 18160.60 110.70 52783.39 88888.00 2006-01-23 08:11:08.907 023 18160.56 110.66 52783.48 88888.00 2006-01-23 08:11:09.407 023 18160.65 110.69 52783.55 88888.00 2006-01-23 08:11:09.907 023 18160.76 110.72 52783.60 88888.00 2006-01-23 08:11:10.407 023 18160.72 110.70 52783.65 88888.00 2006-01-23 08:11:10.907 023 18160.72 110.74 52783.62 88888.00 2006-01-23 08:11:11.407 023 18160.71 110.78 52783.75 88888.00 2006-01-23 08:11:11.907 023 18160.59 110.78 52783.80 88888.00 2006-01-23 08:11:12.407 023 18160.55 110.77 52783.78 88888.00 2006-01-23 08:11:12.907 023 18160.57 110.75 52783.76 88888.00 2006-01-23 08:11:13.407 023 18160.67 110.72 52783.84 88888.00 2006-01-23 08:11:13.907 023 18160.64 110.70 52783.86 88888.00 2006-01-23 08:11:14.407 023 18160.62 110.82 52783.87 88888.00 2006-01-23 08:11:14.907 023 18160.46 110.89 52783.88 88888.00 2006-01-23 08:11:15.407 023 18160.39 110.95 52783.87 88888.00 2006-01-23 08:11:15.907 023 18160.40 110.98 52783.74 88888.00 2006-01-23 08:11:16.407 023 18160.40 110.84 52783.69 88888.00 2006-01-23 08:11:16.907 023 18160.46 110.77 52783.70 88888.00 2006-01-23 08:11:17.407 023 18160.56 110.81 52783.71 88888.00 2006-01-23 08:11:17.907 023 18160.54 111.03 52783.78 88888.00 2006-01-23 08:11:18.407 023 18160.53 111.03 52783.73 88888.00 2006-01-23 08:11:18.907 023 18160.42 111.01 52783.80 88888.00 2006-01-23 08:11:19.407 023 18160.38 111.08 52783.85 88888.00 2006-01-23 08:11:19.907 023 18160.49 111.18 52783.97 88888.00 2006-01-23 08:11:20.407 023 18160.44 111.26 52784.04 88888.00 2006-01-23 08:11:20.907 023 18160.37 111.20 52784.02 88888.00 2006-01-23 08:11:21.407 023 18160.37 111.16 52783.94 88888.00 2006-01-23 08:11:21.907 023 18160.50 111.14 52783.85 88888.00 2006-01-23 08:11:22.407 023 18160.48 111.13 52783.87 88888.00 2006-01-23 08:11:22.907 023 18160.42 111.16 52783.85 88888.00 2006-01-23 08:11:23.407 023 18160.44 111.13 52783.76 88888.00 2006-01-23 08:11:23.907 023 18160.46 111.17 52783.74 88888.00 2006-01-23 08:11:24.407 023 18160.66 111.17 52783.79 88888.00 2006-01-23 08:11:24.907 023 18160.59 111.22 52783.81 88888.00 2006-01-23 08:11:25.407 023 18160.53 111.22 52783.84 88888.00 2006-01-23 08:11:25.907 023 18160.57 111.20 52783.79 88888.00 2006-01-23 08:11:26.407 023 18160.66 111.24 52783.84 88888.00 2006-01-23 08:11:26.907 023 18160.71 111.15 52783.92 88888.00 2006-01-23 08:11:27.407 023 18160.72 111.05 52783.84 88888.00 2006-01-23 08:11:27.907 023 18160.71 111.11 52783.86 88888.00 2006-01-23 08:11:28.407 023 18160.76 111.21 52783.83 88888.00 2006-01-23 08:11:28.907 023 18160.81 111.25 52783.78 88888.00 2006-01-23 08:11:29.407 023 18160.88 111.32 52783.62 88888.00 2006-01-23 08:11:29.907 023 18160.87 111.33 52783.61 88888.00 2006-01-23 08:11:30.407 023 18160.82 111.24 52783.72 88888.00 2006-01-23 08:11:30.907 023 18160.80 111.31 52783.80 88888.00 2006-01-23 08:11:31.407 023 18160.76 111.30 52783.73 88888.00 2006-01-23 08:11:31.907 023 18160.72 111.25 52783.59 88888.00 2006-01-23 08:11:32.407 023 18160.75 111.22 52783.67 88888.00 2006-01-23 08:11:32.907 023 18160.71 111.23 52783.71 88888.00 2006-01-23 08:11:33.407 023 18160.85 111.28 52783.83 88888.00 2006-01-23 08:11:33.907 023 18160.77 111.21 52783.82 88888.00 2006-01-23 08:11:34.407 023 18160.88 111.12 52783.84 88888.00 2006-01-23 08:11:34.907 023 18160.89 111.12 52783.74 88888.00 2006-01-23 08:11:35.407 023 18160.76 111.18 52783.83 88888.00 2006-01-23 08:11:35.907 023 18160.78 111.24 52783.82 88888.00 2006-01-23 08:11:36.407 023 18160.90 111.22 52783.84 88888.00 2006-01-23 08:11:36.907 023 18160.89 111.21 52783.67 88888.00 2006-01-23 08:11:37.407 023 18160.93 111.29 52783.69 88888.00 2006-01-23 08:11:37.907 023 18160.89 111.31 52783.78 88888.00 2006-01-23 08:11:38.407 023 18160.77 111.31 52783.85 88888.00 2006-01-23 08:11:38.907 023 18160.76 111.36 52783.82 88888.00 2006-01-23 08:11:39.407 023 18160.83 111.44 52783.69 88888.00 2006-01-23 08:11:39.907 023 18160.93 111.39 52783.83 88888.00 2006-01-23 08:11:40.407 023 18160.88 111.35 52783.87 88888.00 2006-01-23 08:11:40.907 023 18160.80 111.37 52783.86 88888.00 2006-01-23 08:11:41.407 023 18160.91 111.31 52783.85 88888.00 2006-01-23 08:11:41.907 023 18160.90 111.36 52783.99 88888.00 2006-01-23 08:11:42.407 023 18160.90 111.48 52784.00 88888.00 2006-01-23 08:11:42.907 023 18160.96 111.40 52783.96 88888.00 2006-01-23 08:11:43.407 023 18160.79 111.41 52783.90 88888.00 2006-01-23 08:11:43.907 023 18160.83 111.44 52783.78 88888.00 2006-01-23 08:11:44.407 023 18160.86 111.45 52783.67 88888.00 2006-01-23 08:11:44.907 023 18160.87 111.40 52783.78 88888.00 2006-01-23 08:11:45.407 023 18160.85 111.47 52783.82 88888.00 2006-01-23 08:11:45.907 023 18160.78 111.44 52783.74 88888.00 2006-01-23 08:11:46.407 023 18160.93 111.41 52783.76 88888.00 2006-01-23 08:11:46.907 023 18160.98 111.50 52783.69 88888.00 2006-01-23 08:11:47.407 023 18160.83 111.59 52783.61 88888.00 2006-01-23 08:11:47.907 023 18160.77 111.67 52783.67 88888.00 2006-01-23 08:11:48.407 023 18160.82 111.67 52783.70 88888.00 2006-01-23 08:11:48.907 023 18160.90 111.68 52783.67 88888.00 2006-01-23 08:11:49.407 023 18160.82 111.73 52783.70 88888.00 2006-01-23 08:11:49.907 023 18160.93 111.71 52783.84 88888.00 2006-01-23 08:11:50.407 023 18160.86 111.69 52783.88 88888.00 2006-01-23 08:11:50.907 023 18160.71 111.71 52783.83 88888.00 2006-01-23 08:11:51.407 023 18160.78 111.62 52783.90 88888.00 2006-01-23 08:11:51.907 023 18160.77 111.68 52783.78 88888.00 2006-01-23 08:11:52.407 023 18160.78 111.68 52783.81 88888.00 2006-01-23 08:11:52.907 023 18160.87 111.70 52783.84 88888.00 2006-01-23 08:11:53.407 023 18160.83 111.71 52783.84 88888.00 2006-01-23 08:11:53.907 023 18160.83 111.67 52783.75 88888.00 2006-01-23 08:11:54.407 023 18160.86 111.78 52783.68 88888.00 2006-01-23 08:11:54.907 023 18160.99 111.74 52783.62 88888.00 2006-01-23 08:11:55.407 023 18160.93 111.73 52783.70 88888.00 2006-01-23 08:11:55.907 023 18160.82 111.78 52783.80 88888.00 2006-01-23 08:11:56.407 023 18160.82 111.86 52783.74 88888.00 2006-01-23 08:11:56.907 023 18160.91 111.80 52783.73 88888.00 2006-01-23 08:11:57.407 023 18160.93 111.63 52783.64 88888.00 2006-01-23 08:11:57.907 023 18160.93 111.59 52783.65 88888.00 2006-01-23 08:11:58.407 023 18160.97 111.70 52783.67 88888.00 2006-01-23 08:11:58.907 023 18161.02 111.66 52783.71 88888.00 2006-01-23 08:11:59.407 023 18160.85 111.54 52783.63 88888.00 2006-01-23 08:11:59.907 023 18160.73 111.56 52783.58 88888.00 2006-01-23 08:12:00.407 023 18160.82 111.59 52783.56 88888.00 2006-01-23 08:12:00.907 023 18160.83 111.61 52783.53 88888.00 2006-01-23 08:12:01.407 023 18160.97 111.62 52783.42 88888.00 2006-01-23 08:12:01.907 023 18160.83 111.59 52783.40 88888.00 2006-01-23 08:12:02.407 023 18160.92 111.64 52783.37 88888.00 2006-01-23 08:12:02.907 023 18160.98 111.63 52783.37 88888.00 2006-01-23 08:12:03.407 023 18160.93 111.61 52783.41 88888.00 2006-01-23 08:12:03.907 023 18160.86 111.68 52783.34 88888.00 2006-01-23 08:12:04.407 023 18160.78 111.67 52783.29 88888.00 2006-01-23 08:12:04.907 023 18160.81 111.66 52783.35 88888.00 2006-01-23 08:12:05.407 023 18160.86 111.61 52783.44 88888.00 2006-01-23 08:12:05.907 023 18161.01 111.48 52783.38 88888.00 2006-01-23 08:12:06.407 023 18160.96 111.47 52783.37 88888.00 2006-01-23 08:12:06.907 023 18160.88 111.35 52783.45 88888.00 2006-01-23 08:12:07.407 023 18160.93 111.26 52783.41 88888.00 2006-01-23 08:12:07.907 023 18160.97 111.31 52783.36 88888.00 2006-01-23 08:12:08.407 023 18161.05 111.38 52783.39 88888.00 2006-01-23 08:12:08.907 023 18161.13 111.42 52783.34 88888.00 2006-01-23 08:12:09.407 023 18161.08 111.43 52783.29 88888.00 2006-01-23 08:12:09.907 023 18161.04 111.44 52783.38 88888.00 2006-01-23 08:12:10.407 023 18161.08 111.44 52783.33 88888.00 2006-01-23 08:12:10.907 023 18161.11 111.48 52783.27 88888.00 2006-01-23 08:12:11.407 023 18161.27 111.31 52783.23 88888.00 2006-01-23 08:12:11.907 023 18161.23 111.28 52783.15 88888.00 2006-01-23 08:12:12.407 023 18161.16 111.33 52783.16 88888.00 2006-01-23 08:12:12.907 023 18161.23 111.29 52783.22 88888.00 2006-01-23 08:12:13.407 023 18161.20 111.20 52783.18 88888.00 2006-01-23 08:12:13.907 023 18161.16 111.19 52783.04 88888.00 2006-01-23 08:12:14.407 023 18161.12 111.24 52783.09 88888.00 2006-01-23 08:12:14.907 023 18161.21 111.12 52783.17 88888.00 2006-01-23 08:12:15.407 023 18161.25 111.15 52783.18 88888.00 2006-01-23 08:12:15.907 023 18161.18 111.26 52783.24 88888.00 2006-01-23 08:12:16.407 023 18161.09 111.33 52783.23 88888.00 2006-01-23 08:12:16.907 023 18161.10 111.33 52783.22 88888.00 2006-01-23 08:12:17.407 023 18161.14 111.26 52783.25 88888.00 2006-01-23 08:12:17.907 023 18161.22 111.14 52783.24 88888.00 2006-01-23 08:12:18.407 023 18161.13 111.09 52783.32 88888.00 2006-01-23 08:12:18.907 023 18161.12 111.08 52783.25 88888.00 2006-01-23 08:12:19.407 023 18161.15 111.06 52783.33 88888.00 2006-01-23 08:12:19.907 023 18161.03 111.12 52783.34 88888.00 2006-01-23 08:12:20.407 023 18160.88 111.14 52783.30 88888.00 2006-01-23 08:12:20.907 023 18161.01 111.08 52783.36 88888.00 2006-01-23 08:12:21.407 023 18161.08 111.13 52783.48 88888.00 2006-01-23 08:12:21.907 023 18161.04 111.19 52783.42 88888.00 2006-01-23 08:12:22.407 023 18161.08 111.15 52783.39 88888.00 2006-01-23 08:12:22.907 023 18161.08 111.18 52783.48 88888.00 2006-01-23 08:12:23.407 023 18161.10 111.24 52783.50 88888.00 2006-01-23 08:12:23.907 023 18161.04 111.30 52783.57 88888.00 2006-01-23 08:12:24.407 023 18160.92 111.28 52783.53 88888.00 2006-01-23 08:12:24.907 023 18160.91 111.28 52783.44 88888.00 2006-01-23 08:12:25.407 023 18160.86 111.38 52783.52 88888.00 2006-01-23 08:12:25.907 023 18160.85 111.34 52783.51 88888.00 2006-01-23 08:12:26.407 023 18160.85 111.32 52783.50 88888.00 2006-01-23 08:12:26.907 023 18160.92 111.28 52783.49 88888.00 2006-01-23 08:12:27.407 023 18161.01 111.30 52783.60 88888.00 2006-01-23 08:12:27.907 023 18160.96 111.33 52783.71 88888.00 2006-01-23 08:12:28.407 023 18161.00 111.36 52783.71 88888.00 2006-01-23 08:12:28.907 023 18161.05 111.34 52783.69 88888.00 2006-01-23 08:12:29.407 023 18161.10 111.36 52783.61 88888.00 2006-01-23 08:12:29.907 023 18161.00 111.31 52783.61 88888.00 2006-01-23 08:12:30.407 023 18161.01 111.28 52783.55 88888.00 2006-01-23 08:12:30.907 023 18161.13 111.33 52783.50 88888.00 2006-01-23 08:12:31.407 023 18161.18 111.39 52783.62 88888.00 2006-01-23 08:12:31.907 023 18161.02 111.38 52783.75 88888.00 2006-01-23 08:12:32.407 023 18160.94 111.40 52783.70 88888.00 2006-01-23 08:12:32.907 023 18160.98 111.37 52783.62 88888.00 2006-01-23 08:12:33.407 023 18161.02 111.37 52783.64 88888.00 2006-01-23 08:12:33.907 023 18160.91 111.39 52783.70 88888.00 2006-01-23 08:12:34.407 023 18160.90 111.37 52783.70 88888.00 2006-01-23 08:12:34.907 023 18160.83 111.34 52783.71 88888.00 2006-01-23 08:12:35.407 023 18160.83 111.35 52783.65 88888.00 2006-01-23 08:12:35.907 023 18160.83 111.37 52783.53 88888.00 2006-01-23 08:12:36.407 023 18160.81 111.42 52783.44 88888.00 2006-01-23 08:12:36.907 023 18160.86 111.44 52783.52 88888.00 2006-01-23 08:12:37.407 023 18160.82 111.38 52783.57 88888.00 2006-01-23 08:12:37.907 023 18160.83 111.41 52783.49 88888.00 2006-01-23 08:12:38.407 023 18160.91 111.39 52783.34 88888.00 2006-01-23 08:12:38.907 023 18160.93 111.43 52783.48 88888.00 2006-01-23 08:12:39.407 023 18160.86 111.46 52783.48 88888.00 2006-01-23 08:12:39.907 023 18160.97 111.41 52783.47 88888.00 2006-01-23 08:12:40.407 023 18160.96 111.36 52783.36 88888.00 2006-01-23 08:12:40.907 023 18160.90 111.36 52783.41 88888.00 2006-01-23 08:12:41.407 023 18160.89 111.39 52783.45 88888.00 2006-01-23 08:12:41.907 023 18160.98 111.33 52783.38 88888.00 2006-01-23 08:12:42.407 023 18160.92 111.39 52783.29 88888.00 2006-01-23 08:12:42.907 023 18160.91 111.43 52783.35 88888.00 2006-01-23 08:12:43.407 023 18160.92 111.29 52783.45 88888.00 2006-01-23 08:12:43.907 023 18160.92 111.28 52783.41 88888.00 2006-01-23 08:12:44.407 023 18161.00 111.36 52783.48 88888.00 2006-01-23 08:12:44.907 023 18161.00 111.33 52783.37 88888.00 2006-01-23 08:12:45.407 023 18161.00 111.28 52783.28 88888.00 2006-01-23 08:12:45.907 023 18160.99 111.22 52783.39 88888.00 2006-01-23 08:12:46.407 023 18161.03 111.14 52783.42 88888.00 2006-01-23 08:12:46.907 023 18161.02 111.19 52783.49 88888.00 2006-01-23 08:12:47.407 023 18161.01 111.21 52783.51 88888.00 2006-01-23 08:12:47.907 023 18161.01 111.23 52783.46 88888.00 2006-01-23 08:12:48.407 023 18161.10 111.29 52783.45 88888.00 2006-01-23 08:12:48.907 023 18161.07 111.29 52783.42 88888.00 2006-01-23 08:12:49.407 023 18161.04 111.25 52783.34 88888.00 2006-01-23 08:12:49.907 023 18161.03 111.23 52783.25 88888.00 2006-01-23 08:12:50.407 023 18160.82 111.22 52783.14 88888.00 2006-01-23 08:12:50.907 023 18160.91 111.29 52783.22 88888.00 2006-01-23 08:12:51.407 023 18160.83 111.34 52783.29 88888.00 2006-01-23 08:12:51.907 023 18160.87 111.29 52783.39 88888.00 2006-01-23 08:12:52.407 023 18161.02 111.30 52783.38 88888.00 2006-01-23 08:12:52.907 023 18161.09 111.26 52783.41 88888.00 2006-01-23 08:12:53.407 023 18161.07 111.32 52783.50 88888.00 2006-01-23 08:12:53.907 023 18161.02 111.19 52783.50 88888.00 2006-01-23 08:12:54.407 023 18161.00 111.32 52783.53 88888.00 2006-01-23 08:12:54.907 023 18160.97 111.35 52783.63 88888.00 2006-01-23 08:12:55.407 023 18161.04 111.34 52783.61 88888.00 2006-01-23 08:12:55.907 023 18160.98 111.36 52783.50 88888.00 2006-01-23 08:12:56.407 023 18160.97 111.29 52783.55 88888.00 2006-01-23 08:12:56.907 023 18161.03 111.23 52783.71 88888.00 2006-01-23 08:12:57.407 023 18161.08 111.30 52783.70 88888.00 2006-01-23 08:12:57.907 023 18161.04 111.36 52783.58 88888.00 2006-01-23 08:12:58.407 023 18160.88 111.39 52783.52 88888.00 2006-01-23 08:12:58.907 023 18160.83 111.43 52783.51 88888.00 2006-01-23 08:12:59.407 023 18160.81 111.43 52783.49 88888.00 2006-01-23 08:12:59.907 023 18160.78 111.35 52783.33 88888.00 2006-01-23 08:13:00.407 023 18160.80 111.12 52783.34 88888.00 2006-01-23 08:13:00.907 023 18160.83 111.20 52783.40 88888.00 2006-01-23 08:13:01.407 023 18160.89 111.32 52783.50 88888.00 2006-01-23 08:13:01.907 023 18160.91 111.44 52783.52 88888.00 2006-01-23 08:13:02.407 023 18160.88 111.49 52783.50 88888.00 2006-01-23 08:13:02.907 023 18160.90 111.49 52783.51 88888.00 2006-01-23 08:13:03.407 023 18160.96 111.52 52783.40 88888.00 2006-01-23 08:13:03.907 023 18160.91 111.43 52783.38 88888.00 2006-01-23 08:13:04.407 023 18160.89 111.41 52783.41 88888.00 2006-01-23 08:13:04.907 023 18161.00 111.24 52783.50 88888.00 2006-01-23 08:13:05.407 023 18160.86 111.14 52783.55 88888.00 2006-01-23 08:13:05.907 023 18160.90 111.10 52783.59 88888.00 2006-01-23 08:13:06.407 023 18160.94 111.28 52783.57 88888.00 2006-01-23 08:13:06.907 023 18161.10 111.30 52783.53 88888.00 2006-01-23 08:13:07.407 023 18161.20 111.30 52783.51 88888.00 2006-01-23 08:13:07.907 023 18161.07 111.28 52783.46 88888.00 2006-01-23 08:13:08.407 023 18161.07 111.25 52783.46 88888.00 2006-01-23 08:13:08.907 023 18160.98 111.24 52783.52 88888.00 2006-01-23 08:13:09.407 023 18160.97 111.24 52783.50 88888.00 2006-01-23 08:13:09.907 023 18161.11 111.23 52783.50 88888.00 2006-01-23 08:13:10.407 023 18161.26 111.19 52783.42 88888.00 2006-01-23 08:13:10.907 023 18161.29 111.19 52783.48 88888.00 2006-01-23 08:13:11.407 023 18161.20 111.16 52783.52 88888.00 2006-01-23 08:13:11.907 023 18161.21 111.05 52783.59 88888.00 2006-01-23 08:13:12.407 023 18161.27 111.05 52783.56 88888.00 2006-01-23 08:13:12.907 023 18161.30 111.14 52783.51 88888.00 2006-01-23 08:13:13.407 023 18161.38 111.14 52783.46 88888.00 2006-01-23 08:13:13.907 023 18161.27 111.23 52783.46 88888.00 2006-01-23 08:13:14.407 023 18161.18 111.22 52783.52 88888.00 2006-01-23 08:13:14.907 023 18161.19 111.24 52783.68 88888.00 2006-01-23 08:13:15.407 023 18161.25 111.28 52783.71 88888.00 2006-01-23 08:13:15.907 023 18161.22 111.18 52783.68 88888.00 2006-01-23 08:13:16.407 023 18161.35 111.21 52783.59 88888.00 2006-01-23 08:13:16.907 023 18161.44 111.25 52783.68 88888.00 2006-01-23 08:13:17.407 023 18161.37 111.23 52783.71 88888.00 2006-01-23 08:13:17.907 023 18161.45 111.24 52783.70 88888.00 2006-01-23 08:13:18.407 023 18161.37 111.22 52783.70 88888.00 2006-01-23 08:13:18.907 023 18161.23 111.15 52783.69 88888.00 2006-01-23 08:13:19.407 023 18161.18 111.14 52783.65 88888.00 2006-01-23 08:13:19.907 023 18161.35 111.16 52783.60 88888.00 2006-01-23 08:13:20.407 023 18161.21 111.18 52783.52 88888.00 2006-01-23 08:13:20.907 023 18161.22 111.12 52783.52 88888.00 2006-01-23 08:13:21.407 023 18161.32 111.17 52783.52 88888.00 2006-01-23 08:13:21.907 023 18161.30 111.19 52783.52 88888.00 2006-01-23 08:13:22.407 023 18161.29 111.14 52783.45 88888.00 2006-01-23 08:13:22.907 023 18161.22 111.21 52783.49 88888.00 2006-01-23 08:13:23.407 023 18161.26 111.22 52783.59 88888.00 2006-01-23 08:13:23.907 023 18161.23 111.15 52783.57 88888.00 2006-01-23 08:13:24.407 023 18161.15 111.08 52783.53 88888.00 2006-01-23 08:13:24.907 023 18161.27 111.11 52783.60 88888.00 2006-01-23 08:13:25.407 023 18161.25 111.23 52783.73 88888.00 2006-01-23 08:13:25.907 023 18161.31 111.29 52783.79 88888.00 2006-01-23 08:13:26.407 023 18161.30 111.24 52783.78 88888.00 2006-01-23 08:13:26.907 023 18161.29 111.29 52783.80 88888.00 2006-01-23 08:13:27.407 023 18161.30 111.33 52783.83 88888.00 2006-01-23 08:13:27.907 023 18161.13 111.30 52783.88 88888.00 2006-01-23 08:13:28.407 023 18161.15 111.20 52783.76 88888.00 2006-01-23 08:13:28.907 023 18161.19 111.24 52783.62 88888.00 2006-01-23 08:13:29.407 023 18161.21 111.23 52783.72 88888.00 2006-01-23 08:13:29.907 023 18161.15 111.28 52783.69 88888.00 2006-01-23 08:13:30.407 023 18161.11 111.30 52783.63 88888.00 2006-01-23 08:13:30.907 023 18161.02 111.28 52783.59 88888.00 2006-01-23 08:13:31.407 023 18160.98 111.30 52783.65 88888.00 2006-01-23 08:13:31.907 023 18160.98 111.35 52783.69 88888.00 2006-01-23 08:13:32.407 023 18160.89 111.33 52783.63 88888.00 2006-01-23 08:13:32.907 023 18160.88 111.31 52783.67 88888.00 2006-01-23 08:13:33.407 023 18160.91 111.33 52783.61 88888.00 2006-01-23 08:13:33.907 023 18161.10 111.29 52783.58 88888.00 2006-01-23 08:13:34.407 023 18161.13 111.24 52783.59 88888.00 2006-01-23 08:13:34.907 023 18161.08 111.19 52783.72 88888.00 2006-01-23 08:13:35.407 023 18161.01 111.20 52783.68 88888.00 2006-01-23 08:13:35.907 023 18161.00 111.15 52783.76 88888.00 2006-01-23 08:13:36.407 023 18161.01 111.13 52783.76 88888.00 2006-01-23 08:13:36.907 023 18161.08 111.19 52783.76 88888.00 2006-01-23 08:13:37.407 023 18161.16 111.28 52783.78 88888.00 2006-01-23 08:13:37.907 023 18161.16 111.28 52783.80 88888.00 2006-01-23 08:13:38.407 023 18161.09 111.34 52783.82 88888.00 2006-01-23 08:13:38.907 023 18161.00 111.37 52783.82 88888.00 2006-01-23 08:13:39.407 023 18160.94 111.41 52783.82 88888.00 2006-01-23 08:13:39.907 023 18160.98 111.39 52783.72 88888.00 2006-01-23 08:13:40.407 023 18160.91 111.29 52783.76 88888.00 2006-01-23 08:13:40.907 023 18160.91 111.31 52783.91 88888.00 2006-01-23 08:13:41.407 023 18161.02 111.34 52783.84 88888.00 2006-01-23 08:13:41.907 023 18161.13 111.29 52783.82 88888.00 2006-01-23 08:13:42.407 023 18161.09 111.25 52783.82 88888.00 2006-01-23 08:13:42.907 023 18161.09 111.34 52783.91 88888.00 2006-01-23 08:13:43.407 023 18161.05 111.33 52783.92 88888.00 2006-01-23 08:13:43.907 023 18160.86 111.36 52783.94 88888.00 2006-01-23 08:13:44.407 023 18160.97 111.35 52783.94 88888.00 2006-01-23 08:13:44.907 023 18160.98 111.33 52783.96 88888.00 2006-01-23 08:13:45.407 023 18160.97 111.34 52783.81 88888.00 2006-01-23 08:13:45.907 023 18160.89 111.35 52783.69 88888.00 2006-01-23 08:13:46.407 023 18160.90 111.36 52783.80 88888.00 2006-01-23 08:13:46.907 023 18161.04 111.44 52783.93 88888.00 2006-01-23 08:13:47.407 023 18161.04 111.50 52783.86 88888.00 2006-01-23 08:13:47.907 023 18161.10 111.41 52783.80 88888.00 2006-01-23 08:13:48.407 023 18161.15 111.42 52783.76 88888.00 2006-01-23 08:13:48.907 023 18161.15 111.41 52783.86 88888.00 2006-01-23 08:13:49.407 023 18161.13 111.38 52783.79 88888.00 2006-01-23 08:13:49.907 023 18161.18 111.31 52783.76 88888.00 2006-01-23 08:13:50.407 023 18161.15 111.30 52783.71 88888.00 2006-01-23 08:13:50.907 023 18161.04 111.35 52783.71 88888.00 2006-01-23 08:13:51.407 023 18161.10 111.31 52783.80 88888.00 2006-01-23 08:13:51.907 023 18161.07 111.33 52783.73 88888.00 2006-01-23 08:13:52.407 023 18161.11 111.35 52783.68 88888.00 2006-01-23 08:13:52.907 023 18161.22 111.35 52783.68 88888.00 2006-01-23 08:13:53.407 023 18161.26 111.35 52783.67 88888.00 2006-01-23 08:13:53.907 023 18161.43 111.33 52783.72 88888.00 2006-01-23 08:13:54.407 023 18161.44 111.34 52783.57 88888.00 2006-01-23 08:13:54.907 023 18161.40 111.30 52783.59 88888.00 2006-01-23 08:13:55.407 023 18161.48 111.23 52783.59 88888.00 2006-01-23 08:13:55.907 023 18161.64 111.20 52783.62 88888.00 2006-01-23 08:13:56.407 023 18161.42 111.30 52783.63 88888.00 2006-01-23 08:13:56.907 023 18161.27 111.32 52783.67 88888.00 2006-01-23 08:13:57.407 023 18161.25 111.28 52783.71 88888.00 2006-01-23 08:13:57.907 023 18161.27 111.30 52783.64 88888.00 2006-01-23 08:13:58.407 023 18161.30 111.35 52783.62 88888.00 2006-01-23 08:13:58.907 023 18161.24 111.37 52783.62 88888.00 2006-01-23 08:13:59.407 023 18161.23 111.40 52783.63 88888.00 2006-01-23 08:13:59.907 023 18161.30 111.35 52783.58 88888.00 2006-01-23 08:14:00.407 023 18161.27 111.36 52783.57 88888.00 2006-01-23 08:14:00.907 023 18161.32 111.42 52783.53 88888.00 2006-01-23 08:14:01.407 023 18161.40 111.46 52783.61 88888.00 2006-01-23 08:14:01.907 023 18161.55 111.53 52783.60 88888.00 2006-01-23 08:14:02.407 023 18161.41 111.61 52783.65 88888.00 2006-01-23 08:14:02.907 023 18161.46 111.66 52783.80 88888.00 2006-01-23 08:14:03.407 023 18161.45 111.69 52783.71 88888.00 2006-01-23 08:14:03.907 023 18161.45 111.75 52783.57 88888.00 2006-01-23 08:14:04.407 023 18161.47 111.80 52783.64 88888.00 2006-01-23 08:14:04.907 023 18161.41 111.79 52783.71 88888.00 2006-01-23 08:14:05.407 023 18161.24 111.73 52783.79 88888.00 2006-01-23 08:14:05.907 023 18161.21 111.77 52783.88 88888.00 2006-01-23 08:14:06.407 023 18161.25 111.78 52783.82 88888.00 2006-01-23 08:14:06.907 023 18161.21 111.74 52783.65 88888.00 2006-01-23 08:14:07.407 023 18161.26 111.67 52783.68 88888.00 2006-01-23 08:14:07.907 023 18161.31 111.59 52783.64 88888.00 2006-01-23 08:14:08.407 023 18161.29 111.69 52783.69 88888.00 2006-01-23 08:14:08.907 023 18161.30 111.59 52783.67 88888.00 2006-01-23 08:14:09.407 023 18161.45 111.49 52783.60 88888.00 2006-01-23 08:14:09.907 023 18161.52 111.55 52783.51 88888.00 2006-01-23 08:14:10.407 023 18161.42 111.61 52783.55 88888.00 2006-01-23 08:14:10.907 023 18161.41 111.65 52783.68 88888.00 2006-01-23 08:14:11.407 023 18161.49 111.66 52783.81 88888.00 2006-01-23 08:14:11.907 023 18161.41 111.61 52783.72 88888.00 2006-01-23 08:14:12.407 023 18161.49 111.62 52783.65 88888.00 2006-01-23 08:14:12.907 023 18161.49 111.62 52783.61 88888.00 2006-01-23 08:14:13.407 023 18161.58 111.61 52783.62 88888.00 2006-01-23 08:14:13.907 023 18161.61 111.61 52783.59 88888.00 2006-01-23 08:14:14.407 023 18161.57 111.57 52783.67 88888.00 2006-01-23 08:14:14.907 023 18161.59 111.55 52783.60 88888.00 2006-01-23 08:14:15.407 023 18161.59 111.58 52783.61 88888.00 2006-01-23 08:14:15.907 023 18161.63 111.67 52783.75 88888.00 2006-01-23 08:14:16.407 023 18161.36 111.69 52783.83 88888.00 2006-01-23 08:14:16.907 023 18161.37 111.64 52783.81 88888.00 2006-01-23 08:14:17.407 023 18161.38 111.55 52783.74 88888.00 2006-01-23 08:14:17.907 023 18161.38 111.58 52783.64 88888.00 2006-01-23 08:14:18.407 023 18161.47 111.55 52783.60 88888.00 2006-01-23 08:14:18.907 023 18161.51 111.50 52783.58 88888.00 2006-01-23 08:14:19.407 023 18161.36 111.52 52783.60 88888.00 2006-01-23 08:14:19.907 023 18161.49 111.43 52783.67 88888.00 2006-01-23 08:14:20.407 023 18161.51 111.46 52783.61 88888.00 2006-01-23 08:14:20.907 023 18161.33 111.47 52783.69 88888.00 2006-01-23 08:14:21.407 023 18161.43 111.40 52783.70 88888.00 2006-01-23 08:14:21.907 023 18161.64 111.41 52783.70 88888.00 2006-01-23 08:14:22.407 023 18161.53 111.43 52783.57 88888.00 2006-01-23 08:14:22.907 023 18161.72 111.35 52783.58 88888.00 2006-01-23 08:14:23.407 023 18161.65 111.39 52783.47 88888.00 2006-01-23 08:14:23.907 023 18161.61 111.36 52783.40 88888.00 2006-01-23 08:14:24.407 023 18161.63 111.39 52783.55 88888.00 2006-01-23 08:14:24.907 023 18161.64 111.44 52783.55 88888.00 2006-01-23 08:14:25.407 023 18161.67 111.40 52783.56 88888.00 2006-01-23 08:14:25.907 023 18161.62 111.43 52783.47 88888.00 2006-01-23 08:14:26.407 023 18161.61 111.46 52783.42 88888.00 2006-01-23 08:14:26.907 023 18161.61 111.44 52783.45 88888.00 2006-01-23 08:14:27.407 023 18161.64 111.45 52783.48 88888.00 2006-01-23 08:14:27.907 023 18161.70 111.41 52783.57 88888.00 2006-01-23 08:14:28.407 023 18161.75 111.38 52783.56 88888.00 2006-01-23 08:14:28.907 023 18161.74 111.31 52783.51 88888.00 2006-01-23 08:14:29.407 023 18161.68 111.33 52783.49 88888.00 2006-01-23 08:14:29.907 023 18161.70 111.35 52783.51 88888.00 2006-01-23 08:14:30.407 023 18161.78 111.48 52783.58 88888.00 2006-01-23 08:14:30.907 023 18161.75 111.47 52783.57 88888.00 2006-01-23 08:14:31.407 023 18161.70 111.44 52783.61 88888.00 2006-01-23 08:14:31.907 023 18161.69 111.46 52783.65 88888.00 2006-01-23 08:14:32.407 023 18161.62 111.39 52783.64 88888.00 2006-01-23 08:14:32.907 023 18161.61 111.35 52783.58 88888.00 2006-01-23 08:14:33.407 023 18161.63 111.32 52783.45 88888.00 2006-01-23 08:14:33.907 023 18161.58 111.36 52783.44 88888.00 2006-01-23 08:14:34.407 023 18161.61 111.39 52783.50 88888.00 2006-01-23 08:14:34.907 023 18161.63 111.32 52783.59 88888.00 2006-01-23 08:14:35.407 023 18161.56 111.33 52783.56 88888.00 2006-01-23 08:14:35.907 023 18161.64 111.34 52783.53 88888.00 2006-01-23 08:14:36.407 023 18161.66 111.39 52783.51 88888.00 2006-01-23 08:14:36.907 023 18161.72 111.34 52783.52 88888.00 2006-01-23 08:14:37.407 023 18161.81 111.26 52783.51 88888.00 2006-01-23 08:14:37.907 023 18161.83 111.13 52783.68 88888.00 2006-01-23 08:14:38.407 023 18161.85 111.28 52783.59 88888.00 2006-01-23 08:14:38.907 023 18161.78 111.36 52783.48 88888.00 2006-01-23 08:14:39.407 023 18161.79 111.18 52783.46 88888.00 2006-01-23 08:14:39.907 023 18161.87 110.95 52783.44 88888.00 2006-01-23 08:14:40.407 023 18161.83 111.03 52783.32 88888.00 2006-01-23 08:14:40.907 023 18161.67 111.08 52783.38 88888.00 2006-01-23 08:14:41.407 023 18161.80 111.13 52783.35 88888.00 2006-01-23 08:14:41.907 023 18161.86 111.08 52783.40 88888.00 2006-01-23 08:14:42.407 023 18161.83 111.06 52783.39 88888.00 2006-01-23 08:14:42.907 023 18161.87 110.99 52783.41 88888.00 2006-01-23 08:14:43.407 023 18161.88 111.00 52783.33 88888.00 2006-01-23 08:14:43.907 023 18161.78 110.90 52783.30 88888.00 2006-01-23 08:14:44.407 023 18161.69 110.85 52783.40 88888.00 2006-01-23 08:14:44.907 023 18161.58 110.89 52783.47 88888.00 2006-01-23 08:14:45.407 023 18161.75 110.91 52783.48 88888.00 2006-01-23 08:14:45.907 023 18161.84 111.01 52783.38 88888.00 2006-01-23 08:14:46.407 023 18161.78 111.06 52783.38 88888.00 2006-01-23 08:14:46.907 023 18161.85 110.97 52783.47 88888.00 2006-01-23 08:14:47.407 023 18161.79 110.92 52783.63 88888.00 2006-01-23 08:14:47.907 023 18161.76 110.84 52783.70 88888.00 2006-01-23 08:14:48.407 023 18161.80 110.82 52783.60 88888.00 2006-01-23 08:14:48.907 023 18161.85 110.95 52783.55 88888.00 2006-01-23 08:14:49.407 023 18161.89 111.05 52783.67 88888.00 2006-01-23 08:14:49.907 023 18161.78 111.04 52783.74 88888.00 2006-01-23 08:14:50.407 023 18161.83 110.97 52783.72 88888.00 2006-01-23 08:14:50.907 023 18161.89 110.96 52783.58 88888.00 2006-01-23 08:14:51.407 023 18161.85 111.01 52783.41 88888.00 2006-01-23 08:14:51.907 023 18161.78 111.09 52783.34 88888.00 2006-01-23 08:14:52.407 023 18161.69 111.13 52783.40 88888.00 2006-01-23 08:14:52.907 023 18161.72 111.07 52783.46 88888.00 2006-01-23 08:14:53.407 023 18161.68 111.11 52783.32 88888.00 2006-01-23 08:14:53.907 023 18161.65 111.11 52783.35 88888.00 2006-01-23 08:14:54.407 023 18161.58 111.14 52783.40 88888.00 2006-01-23 08:14:54.907 023 18161.49 111.20 52783.30 88888.00 2006-01-23 08:14:55.407 023 18161.45 111.17 52783.30 88888.00 2006-01-23 08:14:55.907 023 18161.41 111.11 52783.29 88888.00 2006-01-23 08:14:56.407 023 18161.51 111.11 52783.28 88888.00 2006-01-23 08:14:56.907 023 18161.46 111.14 52783.30 88888.00 2006-01-23 08:14:57.407 023 18161.44 111.19 52783.28 88888.00 2006-01-23 08:14:57.907 023 18161.43 111.17 52783.29 88888.00 2006-01-23 08:14:58.407 023 18161.49 111.18 52783.39 88888.00 2006-01-23 08:14:58.907 023 18161.58 111.13 52783.30 88888.00 2006-01-23 08:14:59.407 023 18161.66 111.14 52783.33 88888.00 2006-01-23 08:14:59.907 023 18161.54 111.26 52783.26 88888.00 2006-01-23 08:15:00.407 023 18161.46 111.33 52783.23 88888.00 2006-01-23 08:15:00.907 023 18161.46 111.34 52783.26 88888.00 2006-01-23 08:15:01.407 023 18161.44 111.40 52783.45 88888.00 2006-01-23 08:15:01.907 023 18161.54 111.42 52783.50 88888.00 2006-01-23 08:15:02.407 023 18161.52 111.44 52783.49 88888.00 2006-01-23 08:15:02.907 023 18161.47 111.43 52783.52 88888.00 2006-01-23 08:15:03.407 023 18161.46 111.37 52783.55 88888.00 2006-01-23 08:15:03.907 023 18161.44 111.40 52783.51 88888.00 2006-01-23 08:15:04.407 023 18161.40 111.44 52783.51 88888.00 2006-01-23 08:15:04.907 023 18161.36 111.41 52783.57 88888.00 2006-01-23 08:15:05.407 023 18161.37 111.38 52783.50 88888.00 2006-01-23 08:15:05.907 023 18161.51 111.36 52783.47 88888.00 2006-01-23 08:15:06.407 023 18161.38 111.45 52783.53 88888.00 2006-01-23 08:15:06.907 023 18161.27 111.49 52783.52 88888.00 2006-01-23 08:15:07.407 023 18161.43 111.52 52783.42 88888.00 2006-01-23 08:15:07.907 023 18161.45 111.53 52783.41 88888.00 2006-01-23 08:15:08.407 023 18161.37 111.45 52783.49 88888.00 2006-01-23 08:15:08.907 023 18161.40 111.47 52783.47 88888.00 2006-01-23 08:15:09.407 023 18161.38 111.49 52783.42 88888.00 2006-01-23 08:15:09.907 023 18161.37 111.41 52783.56 88888.00 2006-01-23 08:15:10.407 023 18161.42 111.41 52783.69 88888.00 2006-01-23 08:15:10.907 023 18161.37 111.46 52783.71 88888.00 2006-01-23 08:15:11.407 023 18161.21 111.54 52783.64 88888.00 2006-01-23 08:15:11.907 023 18161.12 111.63 52783.68 88888.00 2006-01-23 08:15:12.407 023 18161.35 111.66 52783.68 88888.00 2006-01-23 08:15:12.907 023 18161.35 111.59 52783.60 88888.00 2006-01-23 08:15:13.407 023 18161.36 111.62 52783.65 88888.00 2006-01-23 08:15:13.907 023 18161.43 111.55 52783.65 88888.00 2006-01-23 08:15:14.407 023 18161.32 111.54 52783.65 88888.00 2006-01-23 08:15:14.907 023 18161.21 111.61 52783.63 88888.00 2006-01-23 08:15:15.407 023 18161.22 111.70 52783.65 88888.00 2006-01-23 08:15:15.907 023 18161.23 111.74 52783.60 88888.00 2006-01-23 08:15:16.407 023 18161.16 111.83 52783.47 88888.00 2006-01-23 08:15:16.907 023 18161.11 111.77 52783.49 88888.00 2006-01-23 08:15:17.407 023 18161.19 111.73 52783.60 88888.00 2006-01-23 08:15:17.907 023 18161.18 111.75 52783.62 88888.00 2006-01-23 08:15:18.407 023 18161.10 111.77 52783.60 88888.00 2006-01-23 08:15:18.907 023 18161.13 111.78 52783.59 88888.00 2006-01-23 08:15:19.407 023 18161.04 111.87 52783.50 88888.00 2006-01-23 08:15:19.907 023 18161.02 111.87 52783.38 88888.00 2006-01-23 08:15:20.407 023 18161.08 111.87 52783.42 88888.00 2006-01-23 08:15:20.907 023 18161.15 111.85 52783.59 88888.00 2006-01-23 08:15:21.407 023 18161.11 111.83 52783.47 88888.00 2006-01-23 08:15:21.907 023 18161.03 111.73 52783.41 88888.00 2006-01-23 08:15:22.407 023 18161.00 111.85 52783.39 88888.00 2006-01-23 08:15:22.907 023 18161.05 111.91 52783.49 88888.00 2006-01-23 08:15:23.407 023 18161.01 111.95 52783.47 88888.00 2006-01-23 08:15:23.907 023 18160.99 111.94 52783.36 88888.00 2006-01-23 08:15:24.407 023 18161.14 111.95 52783.40 88888.00 2006-01-23 08:15:24.907 023 18161.12 111.97 52783.44 88888.00 2006-01-23 08:15:25.407 023 18160.92 111.99 52783.56 88888.00 2006-01-23 08:15:25.907 023 18160.79 112.02 52783.68 88888.00 2006-01-23 08:15:26.407 023 18160.76 111.97 52783.60 88888.00 2006-01-23 08:15:26.907 023 18160.70 111.95 52783.74 88888.00 2006-01-23 08:15:27.407 023 18160.70 111.94 52783.87 88888.00 2006-01-23 08:15:27.907 023 18160.83 111.94 52783.78 88888.00 2006-01-23 08:15:28.407 023 18160.91 111.88 52783.73 88888.00 2006-01-23 08:15:28.907 023 18160.82 111.89 52783.61 88888.00 2006-01-23 08:15:29.407 023 18160.82 111.94 52783.75 88888.00 2006-01-23 08:15:29.907 023 18160.88 111.94 52783.81 88888.00 2006-01-23 08:15:30.407 023 18160.89 111.87 52783.72 88888.00 2006-01-23 08:15:30.907 023 18160.91 111.88 52783.63 88888.00 2006-01-23 08:15:31.407 023 18160.91 111.94 52783.64 88888.00 2006-01-23 08:15:31.907 023 18160.89 111.91 52783.68 88888.00 2006-01-23 08:15:32.407 023 18160.86 111.85 52783.60 88888.00 2006-01-23 08:15:32.907 023 18160.83 111.84 52783.62 88888.00 2006-01-23 08:15:33.407 023 18160.73 111.92 52783.64 88888.00 2006-01-23 08:15:33.907 023 18160.77 112.01 52783.53 88888.00 2006-01-23 08:15:34.407 023 18160.76 112.04 52783.39 88888.00 2006-01-23 08:15:34.907 023 18160.79 112.12 52783.46 88888.00 2006-01-23 08:15:35.407 023 18160.81 112.05 52783.64 88888.00 2006-01-23 08:15:35.907 023 18160.92 111.98 52783.79 88888.00 2006-01-23 08:15:36.407 023 18160.96 111.99 52783.75 88888.00 2006-01-23 08:15:36.907 023 18160.82 112.04 52783.79 88888.00 2006-01-23 08:15:37.407 023 18160.73 112.06 52783.72 88888.00 2006-01-23 08:15:37.907 023 18160.82 112.03 52783.70 88888.00 2006-01-23 08:15:38.407 023 18160.88 111.94 52783.65 88888.00 2006-01-23 08:15:38.907 023 18160.86 111.91 52783.64 88888.00 2006-01-23 08:15:39.407 023 18160.79 111.88 52783.79 88888.00 2006-01-23 08:15:39.907 023 18160.86 111.95 52783.83 88888.00 2006-01-23 08:15:40.407 023 18160.97 112.00 52783.92 88888.00 2006-01-23 08:15:40.907 023 18160.98 111.99 52784.06 88888.00 2006-01-23 08:15:41.407 023 18160.80 112.03 52784.06 88888.00 2006-01-23 08:15:41.907 023 18160.80 112.03 52784.04 88888.00 2006-01-23 08:15:42.407 023 18160.78 112.00 52783.99 88888.00 2006-01-23 08:15:42.907 023 18160.73 112.01 52783.86 88888.00 2006-01-23 08:15:43.407 023 18160.69 112.06 52783.74 88888.00 2006-01-23 08:15:43.907 023 18160.75 112.04 52783.72 88888.00 2006-01-23 08:15:44.407 023 18160.81 112.09 52783.79 88888.00 2006-01-23 08:15:44.907 023 18160.77 112.04 52783.75 88888.00 2006-01-23 08:15:45.407 023 18160.55 111.99 52783.75 88888.00 2006-01-23 08:15:45.907 023 18160.40 112.06 52783.72 88888.00 2006-01-23 08:15:46.407 023 18160.57 112.08 52783.73 88888.00 2006-01-23 08:15:46.907 023 18160.58 112.03 52783.76 88888.00 2006-01-23 08:15:47.407 023 18160.54 112.02 52783.68 88888.00 2006-01-23 08:15:47.907 023 18160.57 112.02 52783.65 88888.00 2006-01-23 08:15:48.407 023 18160.58 112.02 52783.69 88888.00 2006-01-23 08:15:48.907 023 18160.51 111.97 52783.57 88888.00 2006-01-23 08:15:49.407 023 18160.44 112.03 52783.56 88888.00 2006-01-23 08:15:49.907 023 18160.39 112.15 52783.53 88888.00 2006-01-23 08:15:50.407 023 18160.48 112.13 52783.62 88888.00 2006-01-23 08:15:50.907 023 18160.61 112.04 52783.71 88888.00 2006-01-23 08:15:51.407 023 18160.59 112.03 52783.65 88888.00 2006-01-23 08:15:51.907 023 18160.53 112.08 52783.70 88888.00 2006-01-23 08:15:52.407 023 18160.48 112.18 52783.71 88888.00 2006-01-23 08:15:52.907 023 18160.42 112.24 52783.62 88888.00 2006-01-23 08:15:53.407 023 18160.53 112.32 52783.64 88888.00 2006-01-23 08:15:53.907 023 18160.54 112.22 52783.74 88888.00 2006-01-23 08:15:54.407 023 18160.43 112.22 52783.84 88888.00 2006-01-23 08:15:54.907 023 18160.43 112.20 52783.86 88888.00 2006-01-23 08:15:55.407 023 18160.32 112.31 52783.83 88888.00 2006-01-23 08:15:55.907 023 18160.23 112.37 52783.83 88888.00 2006-01-23 08:15:56.407 023 18160.20 112.35 52783.83 88888.00 2006-01-23 08:15:56.907 023 18160.12 112.35 52783.73 88888.00 2006-01-23 08:15:57.407 023 18160.15 112.34 52783.75 88888.00 2006-01-23 08:15:57.907 023 18160.03 112.42 52783.76 88888.00 2006-01-23 08:15:58.407 023 18159.95 112.46 52783.74 88888.00 2006-01-23 08:15:58.907 023 18160.11 112.56 52783.81 88888.00 2006-01-23 08:15:59.407 023 18160.11 112.58 52783.79 88888.00 2006-01-23 08:15:59.907 023 18160.07 112.55 52783.88 88888.00 2006-01-23 08:16:00.407 023 18160.07 112.53 52784.02 88888.00 2006-01-23 08:16:00.907 023 18160.12 112.64 52784.03 88888.00 2006-01-23 08:16:01.407 023 18160.17 112.68 52784.10 88888.00 2006-01-23 08:16:01.907 023 18160.23 112.74 52784.16 88888.00 2006-01-23 08:16:02.407 023 18160.21 112.81 52784.25 88888.00 2006-01-23 08:16:02.907 023 18160.14 112.79 52784.16 88888.00 2006-01-23 08:16:03.407 023 18160.17 112.83 52784.16 88888.00 2006-01-23 08:16:03.907 023 18160.22 112.84 52784.20 88888.00 2006-01-23 08:16:04.407 023 18160.15 112.90 52784.23 88888.00 2006-01-23 08:16:04.907 023 18160.20 112.92 52784.14 88888.00 2006-01-23 08:16:05.407 023 18160.38 112.92 52784.17 88888.00 2006-01-23 08:16:05.907 023 18160.46 112.88 52784.06 88888.00 2006-01-23 08:16:06.407 023 18160.34 112.89 52784.06 88888.00 2006-01-23 08:16:06.907 023 18160.26 112.89 52784.04 88888.00 2006-01-23 08:16:07.407 023 18160.29 112.82 52784.03 88888.00 2006-01-23 08:16:07.907 023 18160.45 112.83 52784.00 88888.00 2006-01-23 08:16:08.407 023 18160.26 112.95 52784.04 88888.00 2006-01-23 08:16:08.907 023 18160.11 112.95 52784.14 88888.00 2006-01-23 08:16:09.407 023 18160.26 113.02 52784.06 88888.00 2006-01-23 08:16:09.907 023 18160.25 113.10 52783.97 88888.00 2006-01-23 08:16:10.407 023 18160.27 113.02 52784.03 88888.00 2006-01-23 08:16:10.907 023 18160.29 112.97 52784.05 88888.00 2006-01-23 08:16:11.407 023 18160.26 112.99 52784.08 88888.00 2006-01-23 08:16:11.907 023 18160.37 112.95 52784.11 88888.00 2006-01-23 08:16:12.407 023 18160.28 112.82 52784.03 88888.00 2006-01-23 08:16:12.907 023 18160.12 112.74 52784.13 88888.00 2006-01-23 08:16:13.407 023 18160.25 112.77 52784.10 88888.00 2006-01-23 08:16:13.907 023 18160.39 112.82 52784.08 88888.00 2006-01-23 08:16:14.407 023 18160.44 112.86 52784.03 88888.00 2006-01-23 08:16:14.907 023 18160.44 112.95 52784.08 88888.00 2006-01-23 08:16:15.407 023 18160.37 112.95 52784.03 88888.00 2006-01-23 08:16:15.907 023 18160.38 112.95 52783.96 88888.00 2006-01-23 08:16:16.407 023 18160.57 112.95 52784.05 88888.00 2006-01-23 08:16:16.907 023 18160.46 112.95 52784.13 88888.00 2006-01-23 08:16:17.407 023 18160.43 112.97 52784.08 88888.00 2006-01-23 08:16:17.907 023 18160.70 112.97 52784.10 88888.00 2006-01-23 08:16:18.407 023 18160.50 113.00 52784.07 88888.00 2006-01-23 08:16:18.907 023 18160.46 112.98 52784.07 88888.00 2006-01-23 08:16:19.407 023 18160.59 113.07 52784.11 88888.00 2006-01-23 08:16:19.907 023 18160.58 113.11 52784.06 88888.00 2006-01-23 08:16:20.407 023 18160.49 113.09 52784.07 88888.00 2006-01-23 08:16:20.907 023 18160.46 113.10 52784.10 88888.00 2006-01-23 08:16:21.407 023 18160.45 113.17 52784.11 88888.00 2006-01-23 08:16:21.907 023 18160.39 113.21 52784.11 88888.00 2006-01-23 08:16:22.407 023 18160.37 113.20 52784.06 88888.00 2006-01-23 08:16:22.907 023 18160.40 113.23 52784.11 88888.00 2006-01-23 08:16:23.407 023 18160.43 113.25 52784.22 88888.00 2006-01-23 08:16:23.907 023 18160.47 113.28 52784.32 88888.00 2006-01-23 08:16:24.407 023 18160.45 113.32 52784.25 88888.00 2006-01-23 08:16:24.907 023 18160.36 113.30 52784.16 88888.00 2006-01-23 08:16:25.407 023 18160.32 113.40 52784.26 88888.00 2006-01-23 08:16:25.907 023 18160.50 113.33 52784.18 88888.00 2006-01-23 08:16:26.407 023 18160.66 113.17 52784.15 88888.00 2006-01-23 08:16:26.907 023 18160.50 113.13 52784.14 88888.00 2006-01-23 08:16:27.407 023 18160.49 113.26 52784.14 88888.00 2006-01-23 08:16:27.907 023 18160.28 113.41 52784.15 88888.00 2006-01-23 08:16:28.407 023 18160.24 113.42 52784.19 88888.00 2006-01-23 08:16:28.907 023 18160.22 113.45 52784.25 88888.00 2006-01-23 08:16:29.407 023 18160.21 113.49 52784.26 88888.00 2006-01-23 08:16:29.907 023 18160.15 113.50 52784.13 88888.00 2006-01-23 08:16:30.407 023 18160.23 113.57 52784.09 88888.00 2006-01-23 08:16:30.907 023 18160.26 113.67 52784.09 88888.00 2006-01-23 08:16:31.407 023 18160.13 113.64 52784.11 88888.00 2006-01-23 08:16:31.907 023 18160.05 113.70 52784.09 88888.00 2006-01-23 08:16:32.407 023 18160.14 113.68 52784.10 88888.00 2006-01-23 08:16:32.907 023 18160.16 113.67 52784.14 88888.00 2006-01-23 08:16:33.407 023 18160.16 113.75 52784.25 88888.00 2006-01-23 08:16:33.907 023 18160.15 113.82 52784.21 88888.00 2006-01-23 08:16:34.407 023 18160.13 113.79 52784.20 88888.00 2006-01-23 08:16:34.907 023 18160.12 113.74 52784.11 88888.00 2006-01-23 08:16:35.407 023 18160.12 113.71 52784.10 88888.00 2006-01-23 08:16:35.907 023 18160.13 113.73 52784.17 88888.00 2006-01-23 08:16:36.407 023 18160.09 113.76 52784.21 88888.00 2006-01-23 08:16:36.907 023 18160.13 113.75 52784.28 88888.00 2006-01-23 08:16:37.407 023 18160.07 113.79 52784.16 88888.00 2006-01-23 08:16:37.907 023 18160.05 113.78 52784.11 88888.00 2006-01-23 08:16:38.407 023 18160.09 113.80 52784.08 88888.00 2006-01-23 08:16:38.907 023 18160.07 113.82 52784.19 88888.00 2006-01-23 08:16:39.407 023 18160.17 113.79 52784.16 88888.00 2006-01-23 08:16:39.907 023 18160.15 113.71 52784.10 88888.00 2006-01-23 08:16:40.407 023 18160.18 113.69 52784.03 88888.00 2006-01-23 08:16:40.907 023 18160.14 113.73 52783.94 88888.00 2006-01-23 08:16:41.407 023 18160.09 113.73 52783.99 88888.00 2006-01-23 08:16:41.907 023 18160.18 113.75 52784.09 88888.00 2006-01-23 08:16:42.407 023 18160.20 113.87 52784.06 88888.00 2006-01-23 08:16:42.907 023 18160.36 113.86 52784.03 88888.00 2006-01-23 08:16:43.407 023 18160.57 113.80 52783.96 88888.00 2006-01-23 08:16:43.907 023 18160.60 113.75 52783.92 88888.00 2006-01-23 08:16:44.407 023 18160.50 113.66 52784.04 88888.00 2006-01-23 08:16:44.907 023 18160.36 113.63 52783.97 88888.00 2006-01-23 08:16:45.407 023 18160.29 113.58 52783.85 88888.00 2006-01-23 08:16:45.907 023 18160.33 113.61 52783.93 88888.00 2006-01-23 08:16:46.407 023 18160.34 113.65 52783.84 88888.00 2006-01-23 08:16:46.907 023 18160.50 113.67 52783.70 88888.00 2006-01-23 08:16:47.407 023 18160.42 113.54 52783.78 88888.00 2006-01-23 08:16:47.907 023 18160.34 113.45 52783.85 88888.00 2006-01-23 08:16:48.407 023 18160.29 113.54 52783.81 88888.00 2006-01-23 08:16:48.907 023 18160.44 113.51 52783.83 88888.00 2006-01-23 08:16:49.407 023 18160.49 113.46 52783.88 88888.00 2006-01-23 08:16:49.907 023 18160.57 113.46 52783.81 88888.00 2006-01-23 08:16:50.407 023 18160.70 113.38 52783.82 88888.00 2006-01-23 08:16:50.907 023 18160.66 113.40 52783.87 88888.00 2006-01-23 08:16:51.407 023 18160.57 113.34 52783.76 88888.00 2006-01-23 08:16:51.907 023 18160.62 113.35 52783.95 88888.00 2006-01-23 08:16:52.407 023 18160.65 113.35 52783.99 88888.00 2006-01-23 08:16:52.907 023 18160.48 113.42 52784.06 88888.00 2006-01-23 08:16:53.407 023 18160.39 113.39 52784.11 88888.00 2006-01-23 08:16:53.907 023 18160.40 113.31 52784.04 88888.00 2006-01-23 08:16:54.407 023 18160.35 113.32 52784.04 88888.00 2006-01-23 08:16:54.907 023 18160.31 113.23 52784.05 88888.00 2006-01-23 08:16:55.407 023 18160.32 113.34 52784.02 88888.00 2006-01-23 08:16:55.907 023 18160.34 113.46 52783.91 88888.00 2006-01-23 08:16:56.407 023 18160.35 113.43 52783.82 88888.00 2006-01-23 08:16:56.907 023 18160.34 113.34 52783.76 88888.00 2006-01-23 08:16:57.407 023 18160.35 113.31 52783.86 88888.00 2006-01-23 08:16:57.907 023 18160.33 113.20 52783.93 88888.00 2006-01-23 08:16:58.407 023 18160.32 113.17 52783.97 88888.00 2006-01-23 08:16:58.907 023 18160.24 113.28 52784.04 88888.00 2006-01-23 08:16:59.407 023 18160.22 113.32 52784.11 88888.00 2006-01-23 08:16:59.907 023 18160.15 113.29 52784.16 88888.00 2006-01-23 08:17:00.407 023 18160.15 113.31 52784.08 88888.00 2006-01-23 08:17:00.907 023 18160.12 113.42 52784.11 88888.00 2006-01-23 08:17:01.407 023 18160.05 113.44 52784.11 88888.00 2006-01-23 08:17:01.907 023 18160.21 113.40 52784.14 88888.00 2006-01-23 08:17:02.407 023 18160.13 113.46 52784.10 88888.00 2006-01-23 08:17:02.907 023 18160.02 113.52 52783.99 88888.00 2006-01-23 08:17:03.407 023 18160.14 113.57 52784.05 88888.00 2006-01-23 08:17:03.907 023 18160.00 113.62 52784.06 88888.00 2006-01-23 08:17:04.407 023 18159.96 113.63 52784.03 88888.00 2006-01-23 08:17:04.907 023 18159.99 113.58 52784.06 88888.00 2006-01-23 08:17:05.407 023 18159.91 113.61 52784.09 88888.00 2006-01-23 08:17:05.907 023 18159.88 113.63 52784.18 88888.00 2006-01-23 08:17:06.407 023 18159.84 113.63 52784.15 88888.00 2006-01-23 08:17:06.907 023 18159.85 113.67 52784.08 88888.00 2006-01-23 08:17:07.407 023 18159.81 113.75 52784.11 88888.00 2006-01-23 08:17:07.907 023 18159.83 113.80 52784.07 88888.00 2006-01-23 08:17:08.407 023 18159.84 113.75 52784.18 88888.00 2006-01-23 08:17:08.907 023 18159.92 113.77 52784.14 88888.00 2006-01-23 08:17:09.407 023 18159.97 113.94 52784.18 88888.00 2006-01-23 08:17:09.907 023 18159.84 114.00 52784.27 88888.00 2006-01-23 08:17:10.407 023 18159.75 114.02 52784.30 88888.00 2006-01-23 08:17:10.907 023 18159.70 113.95 52784.40 88888.00 2006-01-23 08:17:11.407 023 18159.79 114.02 52784.42 88888.00 2006-01-23 08:17:11.907 023 18159.75 114.07 52784.46 88888.00 2006-01-23 08:17:12.407 023 18159.81 114.12 52784.33 88888.00 2006-01-23 08:17:12.907 023 18159.74 114.04 52784.22 88888.00 2006-01-23 08:17:13.407 023 18159.78 114.08 52784.31 88888.00 2006-01-23 08:17:13.907 023 18159.83 114.12 52784.25 88888.00 2006-01-23 08:17:14.407 023 18159.83 114.20 52784.39 88888.00 2006-01-23 08:17:14.907 023 18159.82 114.16 52784.42 88888.00 2006-01-23 08:17:15.407 023 18159.85 114.19 52784.38 88888.00 2006-01-23 08:17:15.907 023 18159.95 114.35 52784.48 88888.00 2006-01-23 08:17:16.407 023 18160.04 114.41 52784.46 88888.00 2006-01-23 08:17:16.907 023 18159.94 114.34 52784.45 88888.00 2006-01-23 08:17:17.407 023 18159.81 114.20 52784.54 88888.00 2006-01-23 08:17:17.907 023 18159.77 114.15 52784.49 88888.00 2006-01-23 08:17:18.407 023 18159.78 114.16 52784.41 88888.00 2006-01-23 08:17:18.907 023 18159.78 114.15 52784.43 88888.00 2006-01-23 08:17:19.407 023 18159.74 114.13 52784.23 88888.00 2006-01-23 08:17:19.907 023 18159.82 114.08 52784.18 88888.00 2006-01-23 08:17:20.407 023 18159.92 114.14 52784.27 88888.00 2006-01-23 08:17:20.907 023 18159.85 114.18 52784.22 88888.00 2006-01-23 08:17:21.407 023 18159.92 114.16 52784.22 88888.00 2006-01-23 08:17:21.907 023 18159.93 114.18 52784.15 88888.00 2006-01-23 08:17:22.407 023 18160.02 114.26 52784.08 88888.00 2006-01-23 08:17:22.907 023 18160.03 114.21 52784.10 88888.00 2006-01-23 08:17:23.407 023 18160.07 114.19 52784.06 88888.00 2006-01-23 08:17:23.907 023 18160.11 114.25 52784.08 88888.00 2006-01-23 08:17:24.407 023 18160.10 114.17 52784.04 88888.00 2006-01-23 08:17:24.907 023 18159.99 114.14 52784.07 88888.00 2006-01-23 08:17:25.407 023 18160.09 114.13 52784.05 88888.00 2006-01-23 08:17:25.907 023 18160.05 114.04 52784.11 88888.00 2006-01-23 08:17:26.407 023 18160.01 114.17 52784.13 88888.00 2006-01-23 08:17:26.907 023 18160.05 114.21 52784.18 88888.00 2006-01-23 08:17:27.404 023 18160.03 114.15 52784.15 88888.00 2006-01-23 08:17:27.904 023 18160.14 114.09 52784.16 88888.00 2006-01-23 08:17:28.404 023 18160.24 114.15 52784.19 88888.00 2006-01-23 08:17:28.904 023 18160.16 114.10 52784.14 88888.00 2006-01-23 08:17:29.404 023 18160.28 114.05 52784.15 88888.00 2006-01-23 08:17:29.904 023 18160.24 114.09 52784.10 88888.00 2006-01-23 08:17:30.404 023 18160.22 114.11 52784.13 88888.00 2006-01-23 08:17:30.904 023 18160.38 114.06 52784.11 88888.00 2006-01-23 08:17:31.404 023 18160.35 113.95 52784.23 88888.00 2006-01-23 08:17:31.904 023 18160.20 114.10 52784.30 88888.00 2006-01-23 08:17:32.404 023 18160.31 114.18 52784.15 88888.00 2006-01-23 08:17:32.904 023 18160.33 114.32 52784.10 88888.00 2006-01-23 08:17:33.404 023 18160.26 114.30 52784.10 88888.00 2006-01-23 08:17:33.904 023 18160.23 114.28 52784.18 88888.00 2006-01-23 08:17:34.404 023 18160.20 114.31 52784.26 88888.00 2006-01-23 08:17:34.904 023 18160.14 114.44 52784.20 88888.00 2006-01-23 08:17:35.404 023 18160.21 114.47 52784.08 88888.00 2006-01-23 08:17:35.904 023 18160.23 114.49 52784.10 88888.00 2006-01-23 08:17:36.404 023 18160.12 114.45 52784.17 88888.00 2006-01-23 08:17:36.904 023 18160.05 114.41 52784.27 88888.00 2006-01-23 08:17:37.404 023 18160.05 114.23 52784.28 88888.00 2006-01-23 08:17:37.904 023 18160.04 114.25 52784.23 88888.00 2006-01-23 08:17:38.404 023 18160.15 114.47 52784.05 88888.00 2006-01-23 08:17:38.904 023 18160.09 114.50 52784.14 88888.00 2006-01-23 08:17:39.404 023 18160.09 114.45 52784.13 88888.00 2006-01-23 08:17:39.904 023 18160.10 114.44 52783.98 88888.00 2006-01-23 08:17:40.404 023 18160.20 114.41 52784.03 88888.00 2006-01-23 08:17:40.904 023 18160.14 114.40 52784.13 88888.00 2006-01-23 08:17:41.404 023 18160.11 114.40 52784.11 88888.00 2006-01-23 08:17:41.904 023 18160.07 114.35 52784.07 88888.00 2006-01-23 08:17:42.404 023 18160.13 114.28 52784.09 88888.00 2006-01-23 08:17:42.904 023 18160.10 114.38 52783.95 88888.00 2006-01-23 08:17:43.404 023 18160.05 114.53 52784.02 88888.00 2006-01-23 08:17:43.904 023 18159.96 114.54 52784.02 88888.00 2006-01-23 08:17:44.404 023 18160.09 114.17 52783.94 88888.00 2006-01-23 08:17:44.904 023 18160.07 114.16 52784.00 88888.00 2006-01-23 08:17:45.404 023 18160.03 114.18 52784.11 88888.00 2006-01-23 08:17:45.904 023 18160.01 114.19 52784.16 88888.00 2006-01-23 08:17:46.404 023 18159.99 114.19 52784.20 88888.00 2006-01-23 08:17:46.904 023 18160.01 114.38 52784.03 88888.00 2006-01-23 08:17:47.404 023 18160.05 114.61 52783.92 88888.00 2006-01-23 08:17:47.904 023 18159.92 114.64 52784.02 88888.00 2006-01-23 08:17:48.404 023 18159.85 114.64 52784.16 88888.00 2006-01-23 08:17:48.904 023 18159.91 114.68 52784.02 88888.00 2006-01-23 08:17:49.404 023 18159.92 114.64 52784.09 88888.00 2006-01-23 08:17:49.904 023 18160.06 114.69 52784.11 88888.00 2006-01-23 08:17:50.404 023 18160.16 114.67 52784.06 88888.00 2006-01-23 08:17:50.904 023 18160.27 114.64 52784.14 88888.00 2006-01-23 08:17:51.404 023 18160.26 114.63 52784.09 88888.00 2006-01-23 08:17:51.904 023 18160.26 114.55 52784.00 88888.00 2006-01-23 08:17:52.404 023 18160.22 114.61 52784.06 88888.00 2006-01-23 08:17:52.904 023 18160.16 114.52 52784.03 88888.00 2006-01-23 08:17:53.404 023 18160.35 114.54 52784.05 88888.00 2006-01-23 08:17:53.904 023 18160.40 114.54 52784.05 88888.00 2006-01-23 08:17:54.404 023 18160.37 114.53 52783.98 88888.00 2006-01-23 08:17:54.904 023 18160.32 114.53 52783.93 88888.00 2006-01-23 08:17:55.404 023 18160.32 114.51 52783.95 88888.00 2006-01-23 08:17:55.904 023 18160.34 114.49 52783.92 88888.00 2006-01-23 08:17:56.404 023 18160.40 114.49 52783.94 88888.00 2006-01-23 08:17:56.904 023 18160.32 114.50 52783.99 88888.00 2006-01-23 08:17:57.404 023 18160.35 114.56 52783.96 88888.00 2006-01-23 08:17:57.904 023 18160.32 114.64 52784.03 88888.00 2006-01-23 08:17:58.404 023 18160.37 114.44 52784.03 88888.00 2006-01-23 08:17:58.904 023 18160.47 114.32 52783.96 88888.00 2006-01-23 08:17:59.404 023 18160.44 114.33 52783.96 88888.00 2006-01-23 08:17:59.904 023 18160.39 114.45 52784.04 88888.00 2006-01-23 08:18:00.404 023 18160.39 114.44 52784.02 88888.00 2006-01-23 08:18:00.904 023 18160.22 114.50 52783.99 88888.00 2006-01-23 08:18:01.404 023 18160.23 114.56 52784.00 88888.00 2006-01-23 08:18:01.904 023 18160.35 114.58 52783.93 88888.00 2006-01-23 08:18:02.404 023 18160.34 114.57 52783.81 88888.00 2006-01-23 08:18:02.904 023 18160.39 114.69 52783.71 88888.00 2006-01-23 08:18:03.404 023 18160.25 114.67 52783.81 88888.00 2006-01-23 08:18:03.904 023 18160.31 114.65 52783.83 88888.00 2006-01-23 08:18:04.404 023 18160.37 114.71 52783.76 88888.00 2006-01-23 08:18:04.904 023 18160.32 114.71 52783.86 88888.00 2006-01-23 08:18:05.404 023 18160.38 114.63 52783.74 88888.00 2006-01-23 08:18:05.904 023 18160.38 114.62 52783.68 88888.00 2006-01-23 08:18:06.404 023 18160.31 114.58 52783.79 88888.00 2006-01-23 08:18:06.904 023 18160.29 114.61 52783.93 88888.00 2006-01-23 08:18:07.404 023 18160.32 114.65 52783.93 88888.00 2006-01-23 08:18:07.904 023 18160.33 114.55 52783.93 88888.00 2006-01-23 08:18:08.404 023 18160.34 114.57 52783.93 88888.00 2006-01-23 08:18:08.904 023 18160.35 114.53 52783.80 88888.00 2006-01-23 08:18:09.404 023 18160.33 114.51 52783.79 88888.00 2006-01-23 08:18:09.904 023 18160.23 114.49 52783.85 88888.00 2006-01-23 08:18:10.404 023 18160.29 114.54 52783.86 88888.00 2006-01-23 08:18:10.904 023 18160.38 114.58 52783.98 88888.00 2006-01-23 08:18:11.404 023 18160.28 114.64 52784.06 88888.00 2006-01-23 08:18:11.904 023 18160.33 114.67 52784.10 88888.00 2006-01-23 08:18:12.404 023 18160.37 114.68 52784.04 88888.00 2006-01-23 08:18:12.904 023 18160.43 114.75 52784.11 88888.00 2006-01-23 08:18:13.404 023 18160.35 114.72 52784.05 88888.00 2006-01-23 08:18:13.904 023 18160.31 114.64 52784.03 88888.00 2006-01-23 08:18:14.404 023 18160.40 114.67 52784.03 88888.00 2006-01-23 08:18:14.904 023 18160.36 114.71 52784.13 88888.00 2006-01-23 08:18:15.404 023 18160.26 114.79 52784.20 88888.00 2006-01-23 08:18:15.904 023 18160.27 114.74 52784.10 88888.00 2006-01-23 08:18:16.404 023 18160.35 114.80 52784.09 88888.00 2006-01-23 08:18:16.904 023 18160.38 114.82 52784.19 88888.00 2006-01-23 08:18:17.404 023 18160.28 114.82 52784.19 88888.00 2006-01-23 08:18:17.904 023 18160.39 114.81 52784.08 88888.00 2006-01-23 08:18:18.404 023 18160.34 114.76 52784.19 88888.00 2006-01-23 08:18:18.904 023 18160.34 114.77 52784.15 88888.00 2006-01-23 08:18:19.404 023 18160.31 114.85 52784.20 88888.00 2006-01-23 08:18:19.904 023 18160.26 114.84 52784.22 88888.00 2006-01-23 08:18:20.404 023 18160.29 114.80 52784.28 88888.00 2006-01-23 08:18:20.904 023 18160.26 114.74 52784.34 88888.00 2006-01-23 08:18:21.404 023 18160.21 114.82 52784.37 88888.00 2006-01-23 08:18:21.904 023 18160.13 114.99 52784.28 88888.00 2006-01-23 08:18:22.404 023 18160.13 115.00 52784.22 88888.00 2006-01-23 08:18:22.904 023 18160.03 114.97 52784.22 88888.00 2006-01-23 08:18:23.404 023 18160.06 115.00 52784.17 88888.00 2006-01-23 08:18:23.904 023 18160.10 115.06 52784.11 88888.00 2006-01-23 08:18:24.404 023 18160.15 115.15 52784.22 88888.00 2006-01-23 08:18:24.904 023 18160.20 115.11 52784.37 88888.00 2006-01-23 08:18:25.404 023 18160.14 115.13 52784.50 88888.00 2006-01-23 08:18:25.904 023 18160.07 115.16 52784.43 88888.00 2006-01-23 08:18:26.404 023 18159.97 115.18 52784.36 88888.00 2006-01-23 08:18:26.904 023 18160.04 115.15 52784.27 88888.00 2006-01-23 08:18:27.404 023 18160.04 115.15 52784.28 88888.00 2006-01-23 08:18:27.904 023 18159.99 115.19 52784.33 88888.00 2006-01-23 08:18:28.404 023 18160.02 115.14 52784.39 88888.00 2006-01-23 08:18:28.904 023 18160.04 115.02 52784.32 88888.00 2006-01-23 08:18:29.404 023 18160.11 115.10 52784.21 88888.00 2006-01-23 08:18:29.904 023 18160.04 115.23 52784.22 88888.00 2006-01-23 08:18:30.404 023 18160.10 115.28 52784.28 88888.00 2006-01-23 08:18:30.904 023 18160.04 115.19 52784.17 88888.00 2006-01-23 08:18:31.404 023 18160.00 115.14 52784.19 88888.00 2006-01-23 08:18:31.904 023 18159.97 115.15 52784.30 88888.00 2006-01-23 08:18:32.404 023 18160.04 115.22 52784.34 88888.00 2006-01-23 08:18:32.904 023 18160.04 115.37 52784.28 88888.00 2006-01-23 08:18:33.404 023 18159.91 115.38 52784.22 88888.00 2006-01-23 08:18:33.904 023 18159.93 115.44 52784.18 88888.00 2006-01-23 08:18:34.404 023 18160.00 115.49 52784.26 88888.00 2006-01-23 08:18:34.904 023 18159.90 115.44 52784.30 88888.00 2006-01-23 08:18:35.404 023 18159.86 115.31 52784.34 88888.00 2006-01-23 08:18:35.904 023 18159.82 115.30 52784.06 88888.00 2006-01-23 08:18:36.404 023 18159.83 115.22 52783.93 88888.00 2006-01-23 08:18:36.904 023 18159.90 115.32 52784.03 88888.00 2006-01-23 08:18:37.404 023 18160.01 115.40 52784.15 88888.00 2006-01-23 08:18:37.904 023 18160.03 115.42 52784.17 88888.00 2006-01-23 08:18:38.404 023 18159.86 115.44 52784.34 88888.00 2006-01-23 08:18:38.904 023 18159.83 115.44 52784.27 88888.00 2006-01-23 08:18:39.404 023 18159.77 115.39 52784.30 88888.00 2006-01-23 08:18:39.904 023 18159.86 115.28 52784.38 88888.00 2006-01-23 08:18:40.404 023 18159.89 115.33 52784.34 88888.00 2006-01-23 08:18:40.904 023 18159.84 115.44 52784.29 88888.00 2006-01-23 08:18:41.404 023 18159.90 115.54 52784.21 88888.00 2006-01-23 08:18:41.904 023 18160.00 115.55 52784.14 88888.00 2006-01-23 08:18:42.404 023 18159.84 115.49 52784.18 88888.00 2006-01-23 08:18:42.904 023 18159.84 115.52 52784.22 88888.00 2006-01-23 08:18:43.404 023 18159.94 115.61 52784.21 88888.00 2006-01-23 08:18:43.904 023 18159.88 115.65 52784.14 88888.00 2006-01-23 08:18:44.404 023 18159.79 115.61 52784.25 88888.00 2006-01-23 08:18:44.904 023 18159.83 115.55 52784.34 88888.00 2006-01-23 08:18:45.404 023 18159.83 115.48 52784.36 88888.00 2006-01-23 08:18:45.904 023 18159.89 115.61 52784.48 88888.00 2006-01-23 08:18:46.404 023 18159.86 115.71 52784.53 88888.00 2006-01-23 08:18:46.904 023 18159.78 115.66 52784.53 88888.00 2006-01-23 08:18:47.404 023 18159.78 115.55 52784.57 88888.00 2006-01-23 08:18:47.904 023 18159.73 115.50 52784.50 88888.00 2006-01-23 08:18:48.404 023 18159.90 115.54 52784.46 88888.00 2006-01-23 08:18:48.904 023 18159.84 115.72 52784.49 88888.00 2006-01-23 08:18:49.404 023 18159.71 115.79 52784.38 88888.00 2006-01-23 08:18:49.904 023 18159.73 115.79 52784.40 88888.00 2006-01-23 08:18:50.404 023 18159.85 115.71 52784.28 88888.00 2006-01-23 08:18:50.904 023 18159.86 115.71 52784.21 88888.00 2006-01-23 08:18:51.404 023 18159.78 115.72 52784.33 88888.00 2006-01-23 08:18:51.904 023 18159.89 115.80 52784.45 88888.00 2006-01-23 08:18:52.404 023 18159.88 115.79 52784.38 88888.00 2006-01-23 08:18:52.904 023 18159.95 115.70 52784.33 88888.00 2006-01-23 08:18:53.404 023 18160.00 115.80 52784.42 88888.00 2006-01-23 08:18:53.904 023 18160.02 115.83 52784.44 88888.00 2006-01-23 08:18:54.404 023 18159.90 115.84 52784.43 88888.00 2006-01-23 08:18:54.904 023 18160.04 116.00 52784.41 88888.00 2006-01-23 08:18:55.404 023 18160.11 116.01 52784.36 88888.00 2006-01-23 08:18:55.904 023 18160.04 115.98 52784.27 88888.00 2006-01-23 08:18:56.404 023 18160.07 115.98 52784.36 88888.00 2006-01-23 08:18:56.904 023 18160.03 115.99 52784.30 88888.00 2006-01-23 08:18:57.404 023 18159.96 116.07 52784.26 88888.00 2006-01-23 08:18:57.904 023 18159.95 116.04 52784.22 88888.00 2006-01-23 08:18:58.404 023 18159.91 116.04 52784.16 88888.00 2006-01-23 08:18:58.904 023 18160.02 116.06 52784.16 88888.00 2006-01-23 08:18:59.404 023 18159.97 116.13 52784.04 88888.00 2006-01-23 08:18:59.904 023 18160.03 116.06 52784.02 88888.00 2006-01-23 08:19:00.404 023 18160.04 116.00 52784.13 88888.00 2006-01-23 08:19:00.904 023 18160.09 116.02 52784.23 88888.00 2006-01-23 08:19:01.404 023 18160.09 116.11 52784.13 88888.00 2006-01-23 08:19:01.904 023 18160.13 116.13 52784.25 88888.00 2006-01-23 08:19:02.404 023 18160.06 116.10 52784.29 88888.00 2006-01-23 08:19:02.904 023 18160.16 116.13 52784.20 88888.00 2006-01-23 08:19:03.404 023 18160.04 116.19 52784.26 88888.00 2006-01-23 08:19:03.904 023 18159.94 116.32 52784.40 88888.00 2006-01-23 08:19:04.404 023 18159.97 116.23 52784.46 88888.00 2006-01-23 08:19:04.904 023 18160.04 116.24 52784.40 88888.00 2006-01-23 08:19:05.404 023 18160.11 116.22 52784.38 88888.00 2006-01-23 08:19:05.904 023 18160.13 116.24 52784.34 88888.00 2006-01-23 08:19:06.404 023 18160.11 116.34 52784.22 88888.00 2006-01-23 08:19:06.904 023 18159.88 116.41 52784.19 88888.00 2006-01-23 08:19:07.404 023 18159.84 116.33 52784.29 88888.00 2006-01-23 08:19:07.904 023 18159.82 116.28 52784.31 88888.00 2006-01-23 08:19:08.404 023 18159.85 116.29 52784.43 88888.00 2006-01-23 08:19:08.904 023 18159.95 116.26 52784.49 88888.00 2006-01-23 08:19:09.404 023 18160.01 116.29 52784.44 88888.00 2006-01-23 08:19:09.904 023 18159.91 116.30 52784.50 88888.00 2006-01-23 08:19:10.404 023 18159.90 116.25 52784.53 88888.00 2006-01-23 08:19:10.904 023 18159.83 116.21 52784.48 88888.00 2006-01-23 08:19:11.404 023 18159.94 116.26 52784.49 88888.00 2006-01-23 08:19:11.904 023 18159.99 116.29 52784.55 88888.00 2006-01-23 08:19:12.404 023 18160.03 116.33 52784.55 88888.00 2006-01-23 08:19:12.904 023 18160.07 116.37 52784.50 88888.00 2006-01-23 08:19:13.404 023 18160.06 116.34 52784.42 88888.00 2006-01-23 08:19:13.904 023 18160.04 116.34 52784.39 88888.00 2006-01-23 08:19:14.404 023 18159.97 116.39 52784.31 88888.00 2006-01-23 08:19:14.904 023 18160.12 116.35 52784.42 88888.00 2006-01-23 08:19:15.404 023 18160.17 116.35 52784.49 88888.00 2006-01-23 08:19:15.904 023 18160.03 116.39 52784.42 88888.00 2006-01-23 08:19:16.404 023 18160.05 116.39 52784.41 88888.00 2006-01-23 08:19:16.904 023 18160.15 116.39 52784.43 88888.00 2006-01-23 08:19:17.404 023 18160.26 116.40 52784.40 88888.00 2006-01-23 08:19:17.904 023 18160.22 116.35 52784.38 88888.00 2006-01-23 08:19:18.404 023 18160.21 116.25 52784.33 88888.00 2006-01-23 08:19:18.904 023 18160.23 116.14 52784.26 88888.00 2006-01-23 08:19:19.404 023 18160.22 116.19 52784.22 88888.00 2006-01-23 08:19:19.904 023 18160.26 116.33 52784.26 88888.00 2006-01-23 08:19:20.404 023 18160.23 116.39 52784.28 88888.00 2006-01-23 08:19:20.904 023 18160.28 116.39 52784.30 88888.00 2006-01-23 08:19:21.404 023 18160.26 116.41 52784.28 88888.00 2006-01-23 08:19:21.904 023 18160.25 116.45 52784.29 88888.00 2006-01-23 08:19:22.404 023 18160.27 116.48 52784.37 88888.00 2006-01-23 08:19:22.904 023 18160.27 116.54 52784.32 88888.00 2006-01-23 08:19:23.404 023 18160.31 116.45 52784.45 88888.00 2006-01-23 08:19:23.904 023 18160.29 116.38 52784.43 88888.00 2006-01-23 08:19:24.404 023 18160.24 116.39 52784.29 88888.00 2006-01-23 08:19:24.904 023 18160.26 116.31 52784.27 88888.00 2006-01-23 08:19:25.404 023 18160.33 116.22 52784.25 88888.00 2006-01-23 08:19:25.904 023 18160.11 116.25 52784.21 88888.00 2006-01-23 08:19:26.404 023 18160.16 116.22 52784.26 88888.00 2006-01-23 08:19:26.904 023 18160.31 116.24 52784.25 88888.00 2006-01-23 08:19:27.404 023 18160.32 116.36 52784.33 88888.00 2006-01-23 08:19:27.904 023 18160.32 116.40 52784.28 88888.00 2006-01-23 08:19:28.404 023 18160.21 116.31 52784.37 88888.00 2006-01-23 08:19:28.904 023 18160.21 116.25 52784.40 88888.00 2006-01-23 08:19:29.404 023 18160.24 116.20 52784.39 88888.00 2006-01-23 08:19:29.904 023 18160.37 116.30 52784.38 88888.00 2006-01-23 08:19:30.404 023 18160.39 116.36 52784.43 88888.00 2006-01-23 08:19:30.904 023 18160.33 116.36 52784.38 88888.00 2006-01-23 08:19:31.404 023 18160.24 116.32 52784.43 88888.00 2006-01-23 08:19:31.904 023 18160.15 116.26 52784.41 88888.00 2006-01-23 08:19:32.404 023 18160.18 116.28 52784.37 88888.00 2006-01-23 08:19:32.904 023 18160.15 116.28 52784.27 88888.00 2006-01-23 08:19:33.404 023 18160.24 116.31 52784.26 88888.00 2006-01-23 08:19:33.904 023 18160.21 116.33 52784.19 88888.00 2006-01-23 08:19:34.404 023 18160.22 116.31 52784.19 88888.00 2006-01-23 08:19:34.904 023 18160.24 116.30 52784.23 88888.00 2006-01-23 08:19:35.404 023 18160.26 116.28 52784.32 88888.00 2006-01-23 08:19:35.904 023 18160.23 116.29 52784.41 88888.00 2006-01-23 08:19:36.404 023 18160.24 116.34 52784.37 88888.00 2006-01-23 08:19:36.904 023 18160.22 116.28 52784.30 88888.00 2006-01-23 08:19:37.404 023 18160.22 116.25 52784.19 88888.00 2006-01-23 08:19:37.904 023 18160.16 116.19 52784.29 88888.00 2006-01-23 08:19:38.404 023 18160.04 116.15 52784.30 88888.00 2006-01-23 08:19:38.904 023 18160.07 116.12 52784.13 88888.00 2006-01-23 08:19:39.404 023 18160.04 116.21 52784.07 88888.00 2006-01-23 08:19:39.904 023 18159.86 116.20 52784.17 88888.00 2006-01-23 08:19:40.404 023 18159.92 116.14 52784.18 88888.00 2006-01-23 08:19:40.904 023 18160.06 116.14 52784.14 88888.00 2006-01-23 08:19:41.404 023 18160.10 116.16 52784.09 88888.00 2006-01-23 08:19:41.904 023 18160.04 116.18 52784.08 88888.00 2006-01-23 08:19:42.404 023 18159.95 116.17 52784.25 88888.00 2006-01-23 08:19:42.904 023 18159.83 116.17 52784.29 88888.00 2006-01-23 08:19:43.404 023 18159.81 116.13 52784.26 88888.00 2006-01-23 08:19:43.904 023 18160.00 116.11 52784.26 88888.00 2006-01-23 08:19:44.404 023 18160.16 116.09 52784.17 88888.00 2006-01-23 08:19:44.904 023 18160.22 116.04 52784.11 88888.00 2006-01-23 08:19:45.404 023 18160.15 116.06 52784.18 88888.00 2006-01-23 08:19:45.904 023 18160.13 116.02 52784.18 88888.00 2006-01-23 08:19:46.404 023 18160.12 115.89 52784.21 88888.00 2006-01-23 08:19:46.904 023 18160.12 115.86 52784.31 88888.00 2006-01-23 08:19:47.404 023 18160.04 115.91 52784.28 88888.00 2006-01-23 08:19:47.904 023 18160.00 115.92 52784.23 88888.00 2006-01-23 08:19:48.404 023 18160.17 115.91 52784.29 88888.00 2006-01-23 08:19:48.904 023 18160.13 116.01 52784.32 88888.00 2006-01-23 08:19:49.404 023 18160.16 116.01 52784.31 88888.00 2006-01-23 08:19:49.904 023 18160.27 116.02 52784.23 88888.00 2006-01-23 08:19:50.404 023 18160.21 116.05 52784.25 88888.00 2006-01-23 08:19:50.904 023 18160.03 116.08 52784.28 88888.00 2006-01-23 08:19:51.404 023 18159.99 116.02 52784.29 88888.00 2006-01-23 08:19:51.904 023 18159.97 115.97 52784.27 88888.00 2006-01-23 08:19:52.404 023 18159.90 116.07 52784.30 88888.00 2006-01-23 08:19:52.904 023 18160.07 116.07 52784.31 88888.00 2006-01-23 08:19:53.404 023 18160.09 116.08 52784.34 88888.00 2006-01-23 08:19:53.904 023 18160.03 116.02 52784.38 88888.00 2006-01-23 08:19:54.404 023 18160.02 116.15 52784.38 88888.00 2006-01-23 08:19:54.904 023 18160.02 116.17 52784.38 88888.00 2006-01-23 08:19:55.404 023 18160.02 116.20 52784.39 88888.00 2006-01-23 08:19:55.904 023 18160.13 116.13 52784.39 88888.00 2006-01-23 08:19:56.404 023 18160.16 116.08 52784.38 88888.00 2006-01-23 08:19:56.904 023 18159.95 116.07 52784.39 88888.00 2006-01-23 08:19:57.404 023 18159.94 115.97 52784.30 88888.00 2006-01-23 08:19:57.904 023 18160.11 115.97 52784.36 88888.00 2006-01-23 08:19:58.404 023 18160.14 116.07 52784.38 88888.00 2006-01-23 08:19:58.904 023 18160.17 116.15 52784.28 88888.00 2006-01-23 08:19:59.404 023 18160.07 116.20 52784.36 88888.00 2006-01-23 08:19:59.904 023 18160.05 116.10 52784.25 88888.00 2006-01-23 08:20:00.404 023 18160.16 116.01 52784.22 88888.00 2006-01-23 08:20:00.904 023 18160.20 115.99 52784.27 88888.00 2006-01-23 08:20:01.404 023 18160.17 116.09 52784.28 88888.00 2006-01-23 08:20:01.904 023 18160.12 116.12 52784.21 88888.00 2006-01-23 08:20:02.404 023 18160.04 115.86 52784.34 88888.00 2006-01-23 08:20:02.904 023 18160.05 115.78 52784.42 88888.00 2006-01-23 08:20:03.404 023 18160.03 115.81 52784.33 88888.00 2006-01-23 08:20:03.904 023 18159.99 116.13 52784.28 88888.00 2006-01-23 08:20:04.404 023 18160.05 116.11 52784.18 88888.00 2006-01-23 08:20:04.904 023 18160.03 115.92 52784.19 88888.00 2006-01-23 08:20:05.404 023 18160.03 116.12 52784.37 88888.00 2006-01-23 08:20:05.904 023 18160.11 116.01 52784.45 88888.00 2006-01-23 08:20:06.404 023 18160.14 116.10 52784.56 88888.00 2006-01-23 08:20:06.904 023 18160.07 116.08 52784.46 88888.00 2006-01-23 08:20:07.404 023 18160.01 116.25 52784.46 88888.00 2006-01-23 08:20:07.904 023 18160.04 116.33 52784.37 88888.00 2006-01-23 08:20:08.404 023 18159.94 116.36 52784.31 88888.00 2006-01-23 08:20:08.904 023 18159.86 116.31 52784.41 88888.00 2006-01-23 08:20:09.404 023 18159.97 116.36 52784.55 88888.00 2006-01-23 08:20:09.904 023 18160.00 116.41 52784.51 88888.00 2006-01-23 08:20:10.404 023 18159.88 116.35 52784.40 88888.00 2006-01-23 08:20:10.904 023 18159.89 116.38 52784.34 88888.00 2006-01-23 08:20:11.404 023 18159.99 116.30 52784.36 88888.00 2006-01-23 08:20:11.904 023 18159.97 116.21 52784.31 88888.00 2006-01-23 08:20:12.404 023 18160.09 116.19 52784.15 88888.00 2006-01-23 08:20:12.904 023 18160.13 116.18 52783.98 88888.00 2006-01-23 08:20:13.404 023 18160.10 116.17 52783.94 88888.00 2006-01-23 08:20:13.904 023 18160.07 116.10 52783.99 88888.00 2006-01-23 08:20:14.404 023 18160.15 116.16 52784.02 88888.00 2006-01-23 08:20:14.904 023 18160.14 116.21 52784.00 88888.00 2006-01-23 08:20:15.404 023 18160.04 116.20 52783.96 88888.00 2006-01-23 08:20:15.904 023 18160.01 116.17 52783.94 88888.00 2006-01-23 08:20:16.404 023 18160.15 116.15 52783.97 88888.00 2006-01-23 08:20:16.904 023 18160.13 116.14 52784.07 88888.00 2006-01-23 08:20:17.404 023 18160.13 116.13 52784.05 88888.00 2006-01-23 08:20:17.904 023 18160.12 116.18 52784.02 88888.00 2006-01-23 08:20:18.404 023 18160.17 116.22 52784.11 88888.00 2006-01-23 08:20:18.904 023 18160.23 116.18 52784.13 88888.00 2006-01-23 08:20:19.404 023 18160.20 116.20 52784.14 88888.00 2006-01-23 08:20:19.904 023 18160.36 116.20 52784.13 88888.00 2006-01-23 08:20:20.404 023 18160.45 116.23 52784.17 88888.00 2006-01-23 08:20:20.904 023 18160.46 116.26 52784.15 88888.00 2006-01-23 08:20:21.404 023 18160.35 116.22 52784.19 88888.00 2006-01-23 08:20:21.904 023 18160.27 116.18 52784.32 88888.00 2006-01-23 08:20:22.404 023 18160.21 116.22 52784.29 88888.00 2006-01-23 08:20:22.904 023 18160.21 116.20 52784.23 88888.00 2006-01-23 08:20:23.404 023 18160.21 116.22 52784.15 88888.00 2006-01-23 08:20:23.904 023 18160.20 116.20 52784.16 88888.00 2006-01-23 08:20:24.404 023 18160.20 116.23 52784.10 88888.00 2006-01-23 08:20:24.904 023 18160.22 116.24 52784.10 88888.00 2006-01-23 08:20:25.404 023 18160.28 116.14 52784.19 88888.00 2006-01-23 08:20:25.904 023 18160.33 115.95 52784.02 88888.00 2006-01-23 08:20:26.404 023 18160.34 115.76 52784.03 88888.00 2006-01-23 08:20:26.904 023 18160.37 115.68 52784.03 88888.00 2006-01-23 08:20:27.404 023 18160.35 115.61 52783.96 88888.00 2006-01-23 08:20:27.904 023 18160.31 115.56 52783.90 88888.00 2006-01-23 08:20:28.404 023 18160.33 115.87 52783.80 88888.00 2006-01-23 08:20:28.904 023 18160.31 115.98 52783.92 88888.00 2006-01-23 08:20:29.404 023 18160.33 116.01 52783.94 88888.00 2006-01-23 08:20:29.904 023 18160.28 115.95 52783.85 88888.00 2006-01-23 08:20:30.404 023 18160.31 115.84 52783.86 88888.00 2006-01-23 08:20:30.904 023 18160.32 115.64 52783.90 88888.00 2006-01-23 08:20:31.404 023 18160.35 115.49 52783.71 88888.00 2006-01-23 08:20:31.904 023 18160.33 115.44 52783.78 88888.00 2006-01-23 08:20:32.404 023 18160.35 115.54 52783.84 88888.00 2006-01-23 08:20:32.904 023 18160.36 115.43 52784.00 88888.00 2006-01-23 08:20:33.404 023 18160.45 115.35 52783.99 88888.00 2006-01-23 08:20:33.904 023 18160.32 115.35 52783.87 88888.00 2006-01-23 08:20:34.404 023 18160.34 115.46 52783.84 88888.00 2006-01-23 08:20:34.904 023 18160.43 115.64 52783.86 88888.00 2006-01-23 08:20:35.404 023 18160.39 115.72 52783.85 88888.00 2006-01-23 08:20:35.904 023 18160.43 115.68 52783.93 88888.00 2006-01-23 08:20:36.404 023 18160.44 115.70 52783.98 88888.00 2006-01-23 08:20:36.904 023 18160.49 115.70 52784.00 88888.00 2006-01-23 08:20:37.404 023 18160.50 115.75 52784.04 88888.00 2006-01-23 08:20:37.904 023 18160.49 115.75 52784.04 88888.00 2006-01-23 08:20:38.404 023 18160.48 115.71 52784.03 88888.00 2006-01-23 08:20:38.904 023 18160.46 115.65 52784.03 88888.00 2006-01-23 08:20:39.404 023 18160.53 115.50 52783.85 88888.00 2006-01-23 08:20:39.904 023 18160.46 115.54 52783.92 88888.00 2006-01-23 08:20:40.404 023 18160.33 115.72 52784.05 88888.00 2006-01-23 08:20:40.904 023 18160.25 115.86 52784.07 88888.00 2006-01-23 08:20:41.404 023 18160.31 115.90 52783.99 88888.00 2006-01-23 08:20:41.904 023 18160.33 115.73 52783.99 88888.00 2006-01-23 08:20:42.404 023 18160.26 115.53 52784.07 88888.00 2006-01-23 08:20:42.904 023 18160.16 115.67 52783.91 88888.00 2006-01-23 08:20:43.404 023 18160.23 115.72 52783.83 88888.00 2006-01-23 08:20:43.904 023 18160.28 115.74 52783.81 88888.00 2006-01-23 08:20:44.404 023 18160.22 115.73 52783.68 88888.00 2006-01-23 08:20:44.904 023 18160.23 115.55 52783.70 88888.00 2006-01-23 08:20:45.404 023 18160.15 115.56 52783.68 88888.00 2006-01-23 08:20:45.904 023 18160.11 115.57 52783.78 88888.00 2006-01-23 08:20:46.404 023 18160.10 115.51 52783.71 88888.00 2006-01-23 08:20:46.904 023 18160.06 115.51 52783.63 88888.00 2006-01-23 08:20:47.404 023 18160.12 115.55 52783.67 88888.00 2006-01-23 08:20:47.904 023 18160.22 115.56 52783.80 88888.00 2006-01-23 08:20:48.404 023 18160.18 115.71 52783.87 88888.00 2006-01-23 08:20:48.904 023 18160.22 115.88 52783.82 88888.00 2006-01-23 08:20:49.404 023 18160.26 115.92 52783.81 88888.00 2006-01-23 08:20:49.904 023 18160.13 115.91 52783.85 88888.00 2006-01-23 08:20:50.404 023 18160.01 115.89 52783.80 88888.00 2006-01-23 08:20:50.904 023 18159.93 115.94 52783.91 88888.00 2006-01-23 08:20:51.404 023 18159.86 115.95 52784.00 88888.00 2006-01-23 08:20:51.904 023 18159.93 115.96 52784.06 88888.00 2006-01-23 08:20:52.404 023 18159.97 115.88 52783.98 88888.00 2006-01-23 08:20:52.904 023 18159.93 115.88 52784.03 88888.00 2006-01-23 08:20:53.404 023 18159.95 115.89 52784.17 88888.00 2006-01-23 08:20:53.904 023 18160.06 115.89 52783.95 88888.00 2006-01-23 08:20:54.404 023 18160.06 115.83 52783.84 88888.00 2006-01-23 08:20:54.904 023 18160.09 115.83 52783.91 88888.00 2006-01-23 08:20:55.404 023 18160.02 115.84 52783.85 88888.00 2006-01-23 08:20:55.904 023 18159.97 115.84 52783.91 88888.00 2006-01-23 08:20:56.404 023 18160.00 115.72 52783.94 88888.00 2006-01-23 08:20:56.904 023 18160.12 115.74 52783.97 88888.00 2006-01-23 08:20:57.404 023 18160.09 115.64 52783.83 88888.00 2006-01-23 08:20:57.904 023 18160.12 115.55 52783.80 88888.00 2006-01-23 08:20:58.404 023 18160.21 115.56 52783.86 88888.00 2006-01-23 08:20:58.904 023 18160.13 115.45 52783.81 88888.00 2006-01-23 08:20:59.404 023 18160.18 115.32 52783.74 88888.00 2006-01-23 08:20:59.904 023 18160.15 115.25 52783.71 88888.00 2006-01-23 08:21:00.404 023 18160.11 115.32 52783.71 88888.00 2006-01-23 08:21:00.904 023 18160.15 115.31 52783.64 88888.00 2006-01-23 08:21:01.404 023 18160.20 115.39 52783.69 88888.00 2006-01-23 08:21:01.904 023 18160.11 115.36 52783.79 88888.00 2006-01-23 08:21:02.404 023 18160.13 115.32 52783.75 88888.00 2006-01-23 08:21:02.904 023 18160.20 115.34 52783.74 88888.00 2006-01-23 08:21:03.404 023 18160.11 115.30 52783.71 88888.00 2006-01-23 08:21:03.904 023 18160.18 115.20 52783.61 88888.00 2006-01-23 08:21:04.404 023 18160.29 115.06 52783.67 88888.00 2006-01-23 08:21:04.904 023 18160.31 115.05 52783.80 88888.00 2006-01-23 08:21:05.404 023 18160.36 115.08 52783.87 88888.00 2006-01-23 08:21:05.904 023 18160.33 115.05 52783.94 88888.00 2006-01-23 08:21:06.404 023 18160.20 115.02 52783.93 88888.00 2006-01-23 08:21:06.904 023 18160.20 115.12 52783.83 88888.00 2006-01-23 08:21:07.404 023 18160.18 115.17 52783.70 88888.00 2006-01-23 08:21:07.904 023 18160.17 115.16 52783.62 88888.00 2006-01-23 08:21:08.404 023 18160.20 115.21 52783.76 88888.00 2006-01-23 08:21:08.904 023 18160.26 115.29 52783.71 88888.00 2006-01-23 08:21:09.404 023 18160.31 115.17 52783.62 88888.00 2006-01-23 08:21:09.904 023 18160.31 115.11 52783.61 88888.00 2006-01-23 08:21:10.404 023 18160.11 115.17 52783.67 88888.00 2006-01-23 08:21:10.904 023 18160.07 115.20 52783.79 88888.00 2006-01-23 08:21:11.404 023 18160.05 115.16 52783.90 88888.00 2006-01-23 08:21:11.904 023 18160.12 115.12 52783.92 88888.00 2006-01-23 08:21:12.404 023 18160.09 114.98 52783.88 88888.00 2006-01-23 08:21:12.904 023 18160.11 114.92 52783.72 88888.00 2006-01-23 08:21:13.404 023 18160.18 114.85 52783.47 88888.00 2006-01-23 08:21:13.904 023 18160.18 114.96 52783.47 88888.00 2006-01-23 08:21:14.404 023 18160.04 114.95 52783.58 88888.00 2006-01-23 08:21:14.904 023 18160.16 114.87 52783.58 88888.00 2006-01-23 08:21:15.404 023 18160.04 114.90 52783.51 88888.00 2006-01-23 08:21:15.904 023 18160.01 114.86 52783.44 88888.00 2006-01-23 08:21:16.404 023 18160.07 114.79 52783.44 88888.00 2006-01-23 08:21:16.904 023 18160.10 114.70 52783.48 88888.00 2006-01-23 08:21:17.404 023 18160.03 114.70 52783.46 88888.00 2006-01-23 08:21:17.904 023 18159.96 114.73 52783.50 88888.00 2006-01-23 08:21:18.404 023 18159.96 114.69 52783.52 88888.00 2006-01-23 08:21:18.904 023 18159.90 114.73 52783.60 88888.00 2006-01-23 08:21:19.404 023 18159.91 114.79 52783.62 88888.00 2006-01-23 08:21:19.904 023 18159.85 114.76 52783.56 88888.00 2006-01-23 08:21:20.404 023 18159.92 114.78 52783.46 88888.00 2006-01-23 08:21:20.904 023 18159.94 114.80 52783.46 88888.00 2006-01-23 08:21:21.404 023 18159.90 114.84 52783.44 88888.00 2006-01-23 08:21:21.904 023 18159.93 114.87 52783.42 88888.00 2006-01-23 08:21:22.404 023 18159.89 114.89 52783.40 88888.00 2006-01-23 08:21:22.904 023 18159.75 114.75 52783.57 88888.00 2006-01-23 08:21:23.404 023 18159.72 114.76 52783.74 88888.00 2006-01-23 08:21:23.904 023 18159.75 114.82 52783.72 88888.00 2006-01-23 08:21:24.404 023 18159.66 114.83 52783.59 88888.00 2006-01-23 08:21:24.904 023 18159.66 114.71 52783.65 88888.00 2006-01-23 08:21:25.404 023 18159.70 114.78 52783.56 88888.00 2006-01-23 08:21:25.904 023 18159.71 114.81 52783.53 88888.00 2006-01-23 08:21:26.404 023 18159.70 114.89 52783.52 88888.00 2006-01-23 08:21:26.904 023 18159.60 114.91 52783.53 88888.00 2006-01-23 08:21:27.404 023 18159.56 114.88 52783.65 88888.00 2006-01-23 08:21:27.904 023 18159.50 114.91 52783.72 88888.00 2006-01-23 08:21:28.404 023 18159.49 114.89 52783.70 88888.00 2006-01-23 08:21:28.904 023 18159.41 114.81 52783.68 88888.00 2006-01-23 08:21:29.404 023 18159.45 114.91 52783.68 88888.00 2006-01-23 08:21:29.904 023 18159.45 114.92 52783.63 88888.00 2006-01-23 08:21:30.404 023 18159.50 114.90 52783.78 88888.00 2006-01-23 08:21:30.904 023 18159.46 114.89 52783.72 88888.00 2006-01-23 08:21:31.404 023 18159.36 114.87 52783.63 88888.00 2006-01-23 08:21:31.904 023 18159.19 114.79 52783.67 88888.00 2006-01-23 08:21:32.404 023 18159.23 114.76 52783.76 88888.00 2006-01-23 08:21:32.904 023 18159.35 114.81 52783.73 88888.00 2006-01-23 08:21:33.404 023 18159.34 114.91 52783.70 88888.00 2006-01-23 08:21:33.904 023 18159.27 114.94 52783.72 88888.00 2006-01-23 08:21:34.404 023 18159.25 114.98 52783.80 88888.00 2006-01-23 08:21:34.904 023 18159.18 114.90 52783.78 88888.00 2006-01-23 08:21:35.404 023 18159.10 114.94 52783.73 88888.00 2006-01-23 08:21:35.904 023 18159.21 115.00 52783.72 88888.00 2006-01-23 08:21:36.404 023 18159.25 115.04 52783.59 88888.00 2006-01-23 08:21:36.904 023 18159.19 114.88 52783.65 88888.00 2006-01-23 08:21:37.404 023 18159.10 114.85 52783.59 88888.00 2006-01-23 08:21:37.904 023 18159.13 115.04 52783.49 88888.00 2006-01-23 08:21:38.404 023 18159.12 115.16 52783.57 88888.00 2006-01-23 08:21:38.904 023 18159.07 115.14 52783.50 88888.00 2006-01-23 08:21:39.404 023 18159.03 115.19 52783.49 88888.00 2006-01-23 08:21:39.904 023 18159.07 115.12 52783.47 88888.00 2006-01-23 08:21:40.404 023 18159.12 115.06 52783.59 88888.00 2006-01-23 08:21:40.904 023 18159.09 115.08 52783.61 88888.00 2006-01-23 08:21:41.404 023 18159.12 115.15 52783.50 88888.00 2006-01-23 08:21:41.904 023 18159.08 115.23 52783.41 88888.00 2006-01-23 08:21:42.404 023 18158.98 115.20 52783.56 88888.00 2006-01-23 08:21:42.904 023 18159.01 115.08 52783.57 88888.00 2006-01-23 08:21:43.404 023 18159.04 114.91 52783.53 88888.00 2006-01-23 08:21:43.904 023 18158.91 115.05 52783.53 88888.00 2006-01-23 08:21:44.404 023 18158.87 115.17 52783.51 88888.00 2006-01-23 08:21:44.904 023 18159.04 115.19 52783.44 88888.00 2006-01-23 08:21:45.404 023 18159.06 115.24 52783.52 88888.00 2006-01-23 08:21:45.904 023 18158.94 115.23 52783.49 88888.00 2006-01-23 08:21:46.404 023 18158.90 115.32 52783.41 88888.00 2006-01-23 08:21:46.904 023 18159.01 115.24 52783.47 88888.00 2006-01-23 08:21:47.404 023 18159.01 115.22 52783.52 88888.00 2006-01-23 08:21:47.904 023 18159.08 115.25 52783.55 88888.00 2006-01-23 08:21:48.404 023 18159.16 115.28 52783.47 88888.00 2006-01-23 08:21:48.904 023 18159.12 115.22 52783.45 88888.00 2006-01-23 08:21:49.404 023 18159.13 115.20 52783.55 88888.00 2006-01-23 08:21:49.904 023 18159.10 115.20 52783.51 88888.00 2006-01-23 08:21:50.404 023 18159.10 115.19 52783.48 88888.00 2006-01-23 08:21:50.904 023 18159.07 115.17 52783.41 88888.00 2006-01-23 08:21:51.404 023 18159.05 115.14 52783.40 88888.00 2006-01-23 08:21:51.904 023 18159.01 115.13 52783.36 88888.00 2006-01-23 08:21:52.404 023 18159.05 115.19 52783.29 88888.00 2006-01-23 08:21:52.904 023 18159.15 115.08 52783.26 88888.00 2006-01-23 08:21:53.404 023 18159.26 115.11 52783.30 88888.00 2006-01-23 08:21:53.904 023 18159.24 115.20 52783.33 88888.00 2006-01-23 08:21:54.404 023 18159.35 115.01 52783.46 88888.00 2006-01-23 08:21:54.904 023 18159.24 114.94 52783.48 88888.00 2006-01-23 08:21:55.404 023 18159.27 114.99 52783.38 88888.00 2006-01-23 08:21:55.904 023 18159.25 115.06 52783.46 88888.00 2006-01-23 08:21:56.404 023 18159.24 115.10 52783.51 88888.00 2006-01-23 08:21:56.904 023 18159.31 115.03 52783.49 88888.00 2006-01-23 08:21:57.404 023 18159.36 115.01 52783.53 88888.00 2006-01-23 08:21:57.904 023 18159.29 115.06 52783.51 88888.00 2006-01-23 08:21:58.404 023 18159.21 115.09 52783.51 88888.00 2006-01-23 08:21:58.904 023 18159.15 115.15 52783.67 88888.00 2006-01-23 08:21:59.404 023 18159.07 115.13 52783.62 88888.00 2006-01-23 08:21:59.904 023 18159.12 115.16 52783.64 88888.00 2006-01-23 08:22:00.404 023 18159.10 115.14 52783.64 88888.00 2006-01-23 08:22:00.904 023 18159.24 115.00 52783.53 88888.00 2006-01-23 08:22:01.404 023 18159.27 114.94 52783.33 88888.00 2006-01-23 08:22:01.904 023 18159.20 115.03 52783.30 88888.00 2006-01-23 08:22:02.404 023 18159.18 115.05 52783.33 88888.00 2006-01-23 08:22:02.904 023 18159.18 115.04 52783.36 88888.00 2006-01-23 08:22:03.404 023 18159.15 115.11 52783.40 88888.00 2006-01-23 08:22:03.904 023 18159.07 115.11 52783.57 88888.00 2006-01-23 08:22:04.404 023 18159.05 115.03 52783.51 88888.00 2006-01-23 08:22:04.904 023 18159.06 114.97 52783.49 88888.00 2006-01-23 08:22:05.404 023 18159.05 114.92 52783.48 88888.00 2006-01-23 08:22:05.904 023 18159.15 114.90 52783.39 88888.00 2006-01-23 08:22:06.404 023 18159.12 114.99 52783.44 88888.00 2006-01-23 08:22:06.904 023 18159.04 114.96 52783.40 88888.00 2006-01-23 08:22:07.404 023 18159.08 114.91 52783.41 88888.00 2006-01-23 08:22:07.904 023 18159.01 114.96 52783.44 88888.00 2006-01-23 08:22:08.404 023 18159.08 114.89 52783.45 88888.00 2006-01-23 08:22:08.904 023 18158.94 114.90 52783.33 88888.00 2006-01-23 08:22:09.404 023 18158.85 115.00 52783.34 88888.00 2006-01-23 08:22:09.904 023 18158.93 114.98 52783.29 88888.00 2006-01-23 08:22:10.404 023 18159.05 114.98 52783.38 88888.00 2006-01-23 08:22:10.904 023 18159.05 114.99 52783.37 88888.00 2006-01-23 08:22:11.404 023 18159.03 114.94 52783.33 88888.00 2006-01-23 08:22:11.904 023 18158.95 114.86 52783.39 88888.00 2006-01-23 08:22:12.404 023 18158.88 114.84 52783.28 88888.00 2006-01-23 08:22:12.904 023 18158.91 114.82 52783.10 88888.00 2006-01-23 08:22:13.404 023 18158.92 114.86 52783.11 88888.00 2006-01-23 08:22:13.904 023 18158.87 115.01 52783.18 88888.00 2006-01-23 08:22:14.404 023 18158.75 115.02 52783.36 88888.00 2006-01-23 08:22:14.904 023 18158.87 114.99 52783.39 88888.00 2006-01-23 08:22:15.404 023 18159.02 114.99 52783.40 88888.00 2006-01-23 08:22:15.904 023 18159.10 115.01 52783.50 88888.00 2006-01-23 08:22:16.404 023 18159.08 114.99 52783.46 88888.00 2006-01-23 08:22:16.904 023 18158.99 114.94 52783.35 88888.00 2006-01-23 08:22:17.404 023 18159.01 114.94 52783.34 88888.00 2006-01-23 08:22:17.904 023 18158.97 114.89 52783.27 88888.00 2006-01-23 08:22:18.404 023 18159.01 114.90 52783.34 88888.00 2006-01-23 08:22:18.904 023 18159.06 114.86 52783.32 88888.00 2006-01-23 08:22:19.404 023 18158.85 114.84 52783.37 88888.00 2006-01-23 08:22:19.904 023 18158.79 114.87 52783.36 88888.00 2006-01-23 08:22:20.404 023 18158.81 114.97 52783.47 88888.00 2006-01-23 08:22:20.904 023 18158.87 114.90 52783.60 88888.00 2006-01-23 08:22:21.404 023 18158.82 114.89 52783.57 88888.00 2006-01-23 08:22:21.904 023 18158.80 114.94 52783.50 88888.00 2006-01-23 08:22:22.404 023 18158.88 115.03 52783.47 88888.00 2006-01-23 08:22:22.904 023 18158.83 115.04 52783.45 88888.00 2006-01-23 08:22:23.404 023 18158.90 115.01 52783.45 88888.00 2006-01-23 08:22:23.904 023 18158.98 114.94 52783.41 88888.00 2006-01-23 08:22:24.404 023 18159.04 114.95 52783.45 88888.00 2006-01-23 08:22:24.904 023 18158.91 115.02 52783.50 88888.00 2006-01-23 08:22:25.404 023 18158.99 115.00 52783.48 88888.00 2006-01-23 08:22:25.904 023 18158.90 114.91 52783.39 88888.00 2006-01-23 08:22:26.404 023 18158.74 114.86 52783.42 88888.00 2006-01-23 08:22:26.904 023 18158.81 114.89 52783.48 88888.00 2006-01-23 08:22:27.404 023 18158.86 114.94 52783.49 88888.00 2006-01-23 08:22:27.904 023 18158.79 114.92 52783.42 88888.00 2006-01-23 08:22:28.404 023 18158.68 114.98 52783.59 88888.00 2006-01-23 08:22:28.904 023 18158.58 114.96 52783.62 88888.00 2006-01-23 08:22:29.404 023 18158.73 115.07 52783.51 88888.00 2006-01-23 08:22:29.904 023 18158.82 115.16 52783.58 88888.00 2006-01-23 08:22:30.404 023 18158.86 115.19 52783.64 88888.00 2006-01-23 08:22:30.904 023 18158.90 115.21 52783.55 88888.00 2006-01-23 08:22:31.404 023 18158.88 115.23 52783.50 88888.00 2006-01-23 08:22:31.904 023 18158.91 115.21 52783.49 88888.00 2006-01-23 08:22:32.404 023 18158.90 115.32 52783.49 88888.00 2006-01-23 08:22:32.904 023 18158.77 115.38 52783.58 88888.00 2006-01-23 08:22:33.404 023 18158.82 115.33 52783.67 88888.00 2006-01-23 08:22:33.904 023 18158.81 115.25 52783.71 88888.00 2006-01-23 08:22:34.404 023 18158.83 115.21 52783.68 88888.00 2006-01-23 08:22:34.904 023 18158.81 115.21 52783.60 88888.00 2006-01-23 08:22:35.404 023 18158.88 115.19 52783.55 88888.00 2006-01-23 08:22:35.904 023 18158.94 115.18 52783.36 88888.00 2006-01-23 08:22:36.404 023 18158.88 115.23 52783.33 88888.00 2006-01-23 08:22:36.904 023 18158.74 115.18 52783.32 88888.00 2006-01-23 08:22:37.404 023 18158.71 115.28 52783.37 88888.00 2006-01-23 08:22:37.904 023 18158.75 115.37 52783.41 88888.00 2006-01-23 08:22:38.404 023 18158.85 115.40 52783.50 88888.00 2006-01-23 08:22:38.904 023 18158.88 115.43 52783.53 88888.00 2006-01-23 08:22:39.404 023 18158.74 115.45 52783.53 88888.00 2006-01-23 08:22:39.904 023 18158.72 115.42 52783.44 88888.00 2006-01-23 08:22:40.404 023 18158.71 115.40 52783.40 88888.00 2006-01-23 08:22:40.904 023 18158.65 115.40 52783.48 88888.00 2006-01-23 08:22:41.404 023 18158.69 115.38 52783.56 88888.00 2006-01-23 08:22:41.904 023 18158.77 115.39 52783.42 88888.00 2006-01-23 08:22:42.404 023 18158.83 115.40 52783.39 88888.00 2006-01-23 08:22:42.904 023 18158.86 115.42 52783.41 88888.00 2006-01-23 08:22:43.404 023 18158.90 115.47 52783.46 88888.00 2006-01-23 08:22:43.904 023 18158.86 115.55 52783.39 88888.00 2006-01-23 08:22:44.404 023 18158.98 115.45 52783.26 88888.00 2006-01-23 08:22:44.904 023 18158.81 115.39 52783.26 88888.00 2006-01-23 08:22:45.404 023 18158.72 115.36 52783.29 88888.00 2006-01-23 08:22:45.904 023 18158.73 115.39 52783.42 88888.00 2006-01-23 08:22:46.404 023 18158.75 115.37 52783.50 88888.00 2006-01-23 08:22:46.904 023 18158.87 115.25 52783.53 88888.00 2006-01-23 08:22:47.404 023 18158.95 115.30 52783.41 88888.00 2006-01-23 08:22:47.904 023 18158.98 115.37 52783.39 88888.00 2006-01-23 08:22:48.404 023 18158.88 115.41 52783.37 88888.00 2006-01-23 08:22:48.904 023 18158.92 115.43 52783.39 88888.00 2006-01-23 08:22:49.404 023 18158.88 115.41 52783.35 88888.00 2006-01-23 08:22:49.904 023 18158.92 115.33 52783.39 88888.00 2006-01-23 08:22:50.404 023 18158.94 115.32 52783.51 88888.00 2006-01-23 08:22:50.904 023 18158.77 115.37 52783.53 88888.00 2006-01-23 08:22:51.404 023 18158.72 115.38 52783.50 88888.00 2006-01-23 08:22:51.904 023 18158.74 115.42 52783.25 88888.00 2006-01-23 08:22:52.404 023 18158.72 115.40 52783.23 88888.00 2006-01-23 08:22:52.904 023 18158.80 115.37 52783.35 88888.00 2006-01-23 08:22:53.404 023 18158.82 115.28 52783.35 88888.00 2006-01-23 08:22:53.904 023 18158.86 115.35 52783.22 88888.00 2006-01-23 08:22:54.404 023 18158.90 115.45 52783.34 88888.00 2006-01-23 08:22:54.904 023 18158.87 115.40 52783.44 88888.00 2006-01-23 08:22:55.404 023 18158.87 115.32 52783.38 88888.00 2006-01-23 08:22:55.904 023 18158.93 115.20 52783.38 88888.00 2006-01-23 08:22:56.404 023 18158.88 115.17 52783.29 88888.00 2006-01-23 08:22:56.904 023 18158.72 115.23 52783.24 88888.00 2006-01-23 08:22:57.404 023 18158.63 115.28 52783.34 88888.00 2006-01-23 08:22:57.904 023 18158.86 115.19 52783.40 88888.00 2006-01-23 08:22:58.404 023 18158.83 115.19 52783.44 88888.00 2006-01-23 08:22:58.904 023 18158.86 115.23 52783.39 88888.00 2006-01-23 08:22:59.404 023 18159.04 115.29 52783.25 88888.00 2006-01-23 08:22:59.904 023 18158.92 115.30 52783.34 88888.00 2006-01-23 08:23:00.404 023 18158.86 115.31 52783.39 88888.00 2006-01-23 08:23:00.904 023 18158.86 115.28 52783.35 88888.00 2006-01-23 08:23:01.404 023 18158.83 115.28 52783.38 88888.00 2006-01-23 08:23:01.904 023 18158.81 115.37 52783.44 88888.00 2006-01-23 08:23:02.404 023 18158.85 115.42 52783.37 88888.00 2006-01-23 08:23:02.904 023 18158.84 115.36 52783.30 88888.00 2006-01-23 08:23:03.404 023 18158.87 115.34 52783.23 88888.00 2006-01-23 08:23:03.904 023 18158.82 115.37 52783.25 88888.00 2006-01-23 08:23:04.404 023 18158.72 115.40 52783.22 88888.00 2006-01-23 08:23:04.904 023 18158.75 115.35 52783.12 88888.00 2006-01-23 08:23:05.404 023 18158.75 115.39 52783.06 88888.00 2006-01-23 08:23:05.904 023 18158.80 115.42 52783.18 88888.00 2006-01-23 08:23:06.404 023 18158.80 115.42 52783.32 88888.00 2006-01-23 08:23:06.904 023 18158.77 115.44 52783.32 88888.00 2006-01-23 08:23:07.404 023 18158.81 115.46 52783.24 88888.00 2006-01-23 08:23:07.904 023 18158.79 115.42 52783.39 88888.00 2006-01-23 08:23:08.404 023 18158.75 115.39 52783.38 88888.00 2006-01-23 08:23:08.904 023 18158.65 115.26 52783.27 88888.00 2006-01-23 08:23:09.404 023 18158.68 115.33 52783.25 88888.00 2006-01-23 08:23:09.904 023 18158.72 115.40 52783.25 88888.00 2006-01-23 08:23:10.404 023 18158.72 115.43 52783.22 88888.00 2006-01-23 08:23:10.904 023 18158.74 115.29 52783.29 88888.00 2006-01-23 08:23:11.404 023 18158.80 115.18 52783.32 88888.00 2006-01-23 08:23:11.904 023 18158.73 115.21 52783.20 88888.00 2006-01-23 08:23:12.404 023 18158.83 115.21 52783.30 88888.00 2006-01-23 08:23:12.904 023 18158.99 115.15 52783.21 88888.00 2006-01-23 08:23:13.404 023 18158.98 115.17 52783.27 88888.00 2006-01-23 08:23:13.904 023 18158.96 115.23 52783.35 88888.00 2006-01-23 08:23:14.404 023 18158.85 115.21 52783.28 88888.00 2006-01-23 08:23:14.904 023 18158.74 115.18 52783.24 88888.00 2006-01-23 08:23:15.404 023 18158.82 115.24 52783.03 88888.00 2006-01-23 08:23:15.904 023 18158.77 115.26 52783.12 88888.00 2006-01-23 08:23:16.404 023 18158.82 115.28 52783.33 88888.00 2006-01-23 08:23:16.904 023 18158.81 115.29 52783.32 88888.00 2006-01-23 08:23:17.404 023 18158.80 115.32 52783.15 88888.00 2006-01-23 08:23:17.904 023 18158.76 115.23 52783.27 88888.00 2006-01-23 08:23:18.404 023 18158.79 115.21 52783.27 88888.00 2006-01-23 08:23:18.904 023 18158.74 115.00 52783.26 88888.00 2006-01-23 08:23:19.404 023 18158.94 114.97 52783.30 88888.00 2006-01-23 08:23:19.904 023 18158.92 115.05 52783.25 88888.00 2006-01-23 08:23:20.404 023 18158.91 115.12 52783.24 88888.00 2006-01-23 08:23:20.904 023 18158.86 115.10 52783.25 88888.00 2006-01-23 08:23:21.404 023 18158.83 115.09 52783.09 88888.00 2006-01-23 08:23:21.904 023 18158.85 115.00 52783.11 88888.00 2006-01-23 08:23:22.404 023 18158.90 114.88 52783.12 88888.00 2006-01-23 08:23:22.904 023 18158.80 114.97 52783.10 88888.00 2006-01-23 08:23:23.404 023 18158.79 114.84 52783.14 88888.00 2006-01-23 08:23:23.904 023 18158.76 114.87 52783.05 88888.00 2006-01-23 08:23:24.404 023 18158.73 114.86 52783.09 88888.00 2006-01-23 08:23:24.904 023 18158.76 114.88 52783.11 88888.00 2006-01-23 08:23:25.404 023 18158.65 114.98 52783.04 88888.00 2006-01-23 08:23:25.904 023 18158.80 115.06 52783.02 88888.00 2006-01-23 08:23:26.404 023 18158.90 115.12 52783.07 88888.00 2006-01-23 08:23:26.904 023 18158.91 115.10 52783.12 88888.00 2006-01-23 08:23:27.404 023 18158.96 115.04 52783.09 88888.00 2006-01-23 08:23:27.904 023 18158.98 115.09 52783.03 88888.00 2006-01-23 08:23:28.404 023 18159.02 114.99 52782.95 88888.00 2006-01-23 08:23:28.904 023 18159.07 114.96 52783.01 88888.00 2006-01-23 08:23:29.404 023 18159.04 114.85 52783.01 88888.00 2006-01-23 08:23:29.904 023 18158.98 114.85 52783.06 88888.00 2006-01-23 08:23:30.404 023 18158.91 115.01 52783.04 88888.00 2006-01-23 08:23:30.904 023 18158.94 115.06 52783.01 88888.00 2006-01-23 08:23:31.404 023 18158.90 115.03 52783.11 88888.00 2006-01-23 08:23:31.904 023 18158.81 115.05 52783.04 88888.00 2006-01-23 08:23:32.404 023 18158.90 115.04 52783.00 88888.00 2006-01-23 08:23:32.904 023 18158.85 115.03 52783.02 88888.00 2006-01-23 08:23:33.404 023 18158.71 115.01 52783.10 88888.00 2006-01-23 08:23:33.904 023 18158.77 115.02 52783.11 88888.00 2006-01-23 08:23:34.404 023 18158.82 114.94 52782.99 88888.00 2006-01-23 08:23:34.904 023 18158.80 114.96 52783.09 88888.00 2006-01-23 08:23:35.404 023 18158.71 115.07 52783.11 88888.00 2006-01-23 08:23:35.904 023 18158.57 115.06 52783.05 88888.00 2006-01-23 08:23:36.404 023 18158.72 114.91 52783.06 88888.00 2006-01-23 08:23:36.904 023 18158.75 114.94 52783.11 88888.00 2006-01-23 08:23:37.404 023 18158.66 114.98 52783.16 88888.00 2006-01-23 08:23:37.904 023 18158.58 114.92 52783.28 88888.00 2006-01-23 08:23:38.404 023 18158.58 114.92 52783.25 88888.00 2006-01-23 08:23:38.904 023 18158.57 114.88 52783.24 88888.00 2006-01-23 08:23:39.404 023 18158.55 115.04 52783.27 88888.00 2006-01-23 08:23:39.904 023 18158.57 115.07 52783.28 88888.00 2006-01-23 08:23:40.404 023 18158.49 115.16 52783.30 88888.00 2006-01-23 08:23:40.904 023 18158.40 115.20 52783.22 88888.00 2006-01-23 08:23:41.404 023 18158.47 115.14 52783.27 88888.00 2006-01-23 08:23:41.904 023 18158.54 115.18 52783.30 88888.00 2006-01-23 08:23:42.404 023 18158.51 115.08 52783.14 88888.00 2006-01-23 08:23:42.904 023 18158.48 115.10 52783.16 88888.00 2006-01-23 08:23:43.404 023 18158.50 115.19 52783.29 88888.00 2006-01-23 08:23:43.904 023 18158.58 115.25 52783.37 88888.00 2006-01-23 08:23:44.404 023 18158.53 115.25 52783.38 88888.00 2006-01-23 08:23:44.904 023 18158.48 115.25 52783.24 88888.00 2006-01-23 08:23:45.404 023 18158.41 115.20 52783.15 88888.00 2006-01-23 08:23:45.904 023 18158.48 115.16 52783.09 88888.00 2006-01-23 08:23:46.404 023 18158.49 115.14 52783.15 88888.00 2006-01-23 08:23:46.904 023 18158.47 115.15 52783.09 88888.00 2006-01-23 08:23:47.404 023 18158.34 115.12 52783.03 88888.00 2006-01-23 08:23:47.904 023 18158.33 115.14 52783.00 88888.00 2006-01-23 08:23:48.404 023 18158.45 115.22 52783.04 88888.00 2006-01-23 08:23:48.904 023 18158.48 115.21 52783.06 88888.00 2006-01-23 08:23:49.404 023 18158.43 115.17 52783.01 88888.00 2006-01-23 08:23:49.904 023 18158.47 115.20 52782.97 88888.00 2006-01-23 08:23:50.404 023 18158.50 115.15 52782.92 88888.00 2006-01-23 08:23:50.904 023 18158.47 115.20 52782.88 88888.00 2006-01-23 08:23:51.404 023 18158.54 115.10 52782.79 88888.00 2006-01-23 08:23:51.904 023 18158.59 115.01 52782.75 88888.00 2006-01-23 08:23:52.404 023 18158.59 114.98 52782.81 88888.00 2006-01-23 08:23:52.904 023 18158.60 115.07 52782.68 88888.00 2006-01-23 08:23:53.404 023 18158.48 115.05 52782.60 88888.00 2006-01-23 08:23:53.904 023 18158.42 115.08 52782.67 88888.00 2006-01-23 08:23:54.404 023 18158.32 114.96 52782.79 88888.00 2006-01-23 08:23:54.904 023 18158.41 114.96 52782.92 88888.00 2006-01-23 08:23:55.404 023 18158.49 115.05 52782.72 88888.00 2006-01-23 08:23:55.904 023 18158.53 115.05 52782.54 88888.00 2006-01-23 08:23:56.404 023 18158.65 115.07 52782.49 88888.00 2006-01-23 08:23:56.904 023 18158.63 115.07 52782.49 88888.00 2006-01-23 08:23:57.404 023 18158.51 114.92 52782.51 88888.00 2006-01-23 08:23:57.904 023 18158.52 114.88 52782.53 88888.00 2006-01-23 08:23:58.404 023 18158.51 115.01 52782.63 88888.00 2006-01-23 08:23:58.904 023 18158.62 114.96 52782.64 88888.00 2006-01-23 08:23:59.404 023 18158.59 114.85 52782.63 88888.00 2006-01-23 08:23:59.904 023 18158.39 114.86 52782.60 88888.00 2006-01-23 08:24:00.404 023 18158.41 114.82 52782.52 88888.00 2006-01-23 08:24:00.904 023 18158.52 114.90 52782.63 88888.00 2006-01-23 08:24:01.404 023 18158.55 114.96 52782.70 88888.00 2006-01-23 08:24:01.904 023 18158.60 115.04 52782.70 88888.00 2006-01-23 08:24:02.404 023 18158.64 115.04 52782.67 88888.00 2006-01-23 08:24:02.904 023 18158.64 114.97 52782.70 88888.00 2006-01-23 08:24:03.404 023 18158.52 115.00 52782.63 88888.00 2006-01-23 08:24:03.904 023 18158.49 115.01 52782.67 88888.00 2006-01-23 08:24:04.404 023 18158.54 115.03 52782.72 88888.00 2006-01-23 08:24:04.904 023 18158.54 114.98 52782.80 88888.00 2006-01-23 08:24:05.404 023 18158.54 114.83 52782.57 88888.00 2006-01-23 08:24:05.904 023 18158.53 114.78 52782.39 88888.00 2006-01-23 08:24:06.404 023 18158.40 114.82 52782.54 88888.00 2006-01-23 08:24:06.904 023 18158.41 114.89 52782.63 88888.00 2006-01-23 08:24:07.404 023 18158.48 114.90 52782.63 88888.00 2006-01-23 08:24:07.904 023 18158.48 114.90 52782.63 88888.00 2006-01-23 08:24:08.404 023 18158.32 114.92 52782.65 88888.00 2006-01-23 08:24:08.904 023 18158.25 114.91 52782.54 88888.00 2006-01-23 08:24:09.404 023 18158.36 114.88 52782.55 88888.00 2006-01-23 08:24:09.904 023 18158.25 114.76 52782.62 88888.00 2006-01-23 08:24:10.404 023 18158.18 114.67 52782.58 88888.00 2006-01-23 08:24:10.904 023 18158.05 114.71 52782.62 88888.00 2006-01-23 08:24:11.404 023 18157.99 114.82 52782.65 88888.00 2006-01-23 08:24:11.904 023 18158.07 114.86 52782.62 88888.00 2006-01-23 08:24:12.404 023 18158.11 114.86 52782.57 88888.00 2006-01-23 08:24:12.904 023 18158.23 114.88 52782.56 88888.00 2006-01-23 08:24:13.404 023 18158.23 114.90 52782.58 88888.00 2006-01-23 08:24:13.904 023 18158.21 114.94 52782.59 88888.00 2006-01-23 08:24:14.404 023 18158.20 115.00 52782.62 88888.00 2006-01-23 08:24:14.904 023 18158.15 115.00 52782.49 88888.00 2006-01-23 08:24:15.404 023 18158.06 115.02 52782.55 88888.00 2006-01-23 08:24:15.904 023 18158.00 115.03 52782.64 88888.00 2006-01-23 08:24:16.404 023 18157.93 115.05 52782.63 88888.00 2006-01-23 08:24:16.904 023 18158.01 115.09 52782.64 88888.00 2006-01-23 08:24:17.404 023 18158.14 115.08 52782.66 88888.00 2006-01-23 08:24:17.904 023 18158.15 115.09 52782.68 88888.00 2006-01-23 08:24:18.404 023 18157.97 115.13 52782.72 88888.00 2006-01-23 08:24:18.904 023 18157.94 115.16 52782.72 88888.00 2006-01-23 08:24:19.404 023 18157.94 115.15 52782.62 88888.00 2006-01-23 08:24:19.904 023 18158.00 114.95 52782.55 88888.00 2006-01-23 08:24:20.404 023 18158.16 115.09 52782.60 88888.00 2006-01-23 08:24:20.904 023 18158.06 115.23 52782.59 88888.00 2006-01-23 08:24:21.404 023 18157.97 115.25 52782.63 88888.00 2006-01-23 08:24:21.904 023 18157.99 115.32 52782.59 88888.00 2006-01-23 08:24:22.404 023 18158.14 115.28 52782.60 88888.00 2006-01-23 08:24:22.904 023 18158.10 115.23 52782.58 88888.00 2006-01-23 08:24:23.404 023 18158.06 115.23 52782.54 88888.00 2006-01-23 08:24:23.904 023 18158.00 115.23 52782.58 88888.00 2006-01-23 08:24:24.404 023 18158.16 115.18 52782.69 88888.00 2006-01-23 08:24:24.904 023 18158.06 115.22 52782.63 88888.00 2006-01-23 08:24:25.404 023 18158.00 115.24 52782.56 88888.00 2006-01-23 08:24:25.904 023 18157.97 115.24 52782.55 88888.00 2006-01-23 08:24:26.404 023 18157.90 115.25 52782.57 88888.00 2006-01-23 08:24:26.904 023 18157.96 115.23 52782.64 88888.00 2006-01-23 08:24:27.404 023 18157.95 115.23 52782.59 88888.00 2006-01-23 08:24:27.904 023 18157.96 115.24 52782.63 88888.00 2006-01-23 08:24:28.404 023 18157.88 115.25 52782.65 88888.00 2006-01-23 08:24:28.904 023 18157.85 115.24 52782.63 88888.00 2006-01-23 08:24:29.404 023 18157.93 115.30 52782.58 88888.00 2006-01-23 08:24:29.904 023 18158.03 115.38 52782.46 88888.00 2006-01-23 08:24:30.404 023 18157.98 115.33 52782.39 88888.00 2006-01-23 08:24:30.904 023 18158.09 115.30 52782.41 88888.00 2006-01-23 08:24:31.404 023 18158.09 115.33 52782.43 88888.00 2006-01-23 08:24:31.904 023 18158.09 115.37 52782.47 88888.00 2006-01-23 08:24:32.404 023 18158.07 115.34 52782.53 88888.00 2006-01-23 08:24:32.904 023 18158.01 115.33 52782.45 88888.00 2006-01-23 08:24:33.404 023 18158.01 115.20 52782.32 88888.00 2006-01-23 08:24:33.904 023 18158.09 115.30 52782.30 88888.00 2006-01-23 08:24:34.404 023 18158.06 115.33 52782.34 88888.00 2006-01-23 08:24:34.904 023 18158.10 115.34 52782.37 88888.00 2006-01-23 08:24:35.404 023 18158.08 115.40 52782.37 88888.00 2006-01-23 08:24:35.904 023 18158.20 115.29 52782.29 88888.00 2006-01-23 08:24:36.404 023 18158.18 115.22 52782.20 88888.00 2006-01-23 08:24:36.904 023 18158.05 115.30 52782.18 88888.00 2006-01-23 08:24:37.404 023 18157.88 115.39 52782.18 88888.00 2006-01-23 08:24:37.904 023 18157.77 115.35 52782.28 88888.00 2006-01-23 08:24:38.404 023 18157.88 115.38 52782.34 88888.00 2006-01-23 08:24:38.904 023 18157.95 115.38 52782.51 88888.00 2006-01-23 08:24:39.404 023 18158.11 115.32 52782.52 88888.00 2006-01-23 08:24:39.904 023 18158.04 115.26 52782.36 88888.00 2006-01-23 08:24:40.404 023 18158.05 115.23 52782.34 88888.00 2006-01-23 08:24:40.904 023 18158.16 115.18 52782.18 88888.00 2006-01-23 08:24:41.404 023 18158.19 115.19 52782.19 88888.00 2006-01-23 08:24:41.904 023 18158.30 115.21 52782.43 88888.00 2006-01-23 08:24:42.404 023 18158.26 115.16 52782.39 88888.00 2006-01-23 08:24:42.904 023 18158.28 115.23 52782.40 88888.00 2006-01-23 08:24:43.404 023 18158.27 115.17 52782.43 88888.00 2006-01-23 08:24:43.904 023 18158.07 115.16 52782.43 88888.00 2006-01-23 08:24:44.404 023 18157.94 115.23 52782.39 88888.00 2006-01-23 08:24:44.904 023 18158.03 115.30 52782.45 88888.00 2006-01-23 08:24:45.404 023 18158.01 115.21 52782.54 88888.00 2006-01-23 08:24:45.904 023 18157.93 115.23 52782.36 88888.00 2006-01-23 08:24:46.401 023 18157.92 115.40 52782.31 88888.00 2006-01-23 08:24:46.901 023 18157.99 115.46 52782.32 88888.00 2006-01-23 08:24:47.401 023 18157.95 115.39 52782.37 88888.00 2006-01-23 08:24:47.901 023 18157.84 115.40 52782.26 88888.00 2006-01-23 08:24:48.401 023 18157.94 115.37 52782.19 88888.00 2006-01-23 08:24:48.901 023 18157.96 115.36 52782.23 88888.00 2006-01-23 08:24:49.401 023 18157.97 115.36 52782.33 88888.00 2006-01-23 08:24:49.901 023 18158.00 115.42 52782.28 88888.00 2006-01-23 08:24:50.401 023 18158.07 115.40 52782.33 88888.00 2006-01-23 08:24:50.901 023 18158.07 115.41 52782.31 88888.00 2006-01-23 08:24:51.401 023 18158.12 115.40 52782.31 88888.00 2006-01-23 08:24:51.901 023 18158.10 115.41 52782.37 88888.00 2006-01-23 08:24:52.401 023 18157.93 115.54 52782.39 88888.00 2006-01-23 08:24:52.901 023 18158.06 115.58 52782.35 88888.00 2006-01-23 08:24:53.401 023 18158.01 115.48 52782.42 88888.00 2006-01-23 08:24:53.901 023 18158.03 115.49 52782.35 88888.00 2006-01-23 08:24:54.401 023 18158.03 115.45 52782.47 88888.00 2006-01-23 08:24:54.901 023 18158.08 115.46 52782.45 88888.00 2006-01-23 08:24:55.401 023 18158.01 115.53 52782.32 88888.00 2006-01-23 08:24:55.901 023 18157.97 115.59 52782.37 88888.00 2006-01-23 08:24:56.401 023 18157.94 115.63 52782.41 88888.00 2006-01-23 08:24:56.901 023 18158.04 115.59 52782.42 88888.00 2006-01-23 08:24:57.401 023 18157.96 115.55 52782.48 88888.00 2006-01-23 08:24:57.901 023 18157.94 115.64 52782.32 88888.00 2006-01-23 08:24:58.401 023 18157.96 115.68 52782.44 88888.00 2006-01-23 08:24:58.901 023 18157.98 115.62 52782.49 88888.00 2006-01-23 08:24:59.401 023 18157.92 115.63 52782.59 88888.00 2006-01-23 08:24:59.901 023 18157.89 115.69 52782.62 88888.00 2006-01-23 08:25:00.401 023 18157.93 115.75 52782.63 88888.00 2006-01-23 08:25:00.901 023 18157.97 115.81 52782.60 88888.00 2006-01-23 08:25:01.401 023 18158.00 115.80 52782.64 88888.00 2006-01-23 08:25:01.901 023 18158.04 115.76 52782.54 88888.00 2006-01-23 08:25:02.401 023 18158.01 115.72 52782.52 88888.00 2006-01-23 08:25:02.901 023 18157.94 115.68 52782.36 88888.00 2006-01-23 08:25:03.401 023 18157.93 115.74 52782.25 88888.00 2006-01-23 08:25:03.901 023 18158.04 115.71 52782.21 88888.00 2006-01-23 08:25:04.401 023 18158.07 115.70 52782.20 88888.00 2006-01-23 08:25:04.901 023 18157.96 115.74 52782.19 88888.00 2006-01-23 08:25:05.401 023 18158.04 115.71 52782.22 88888.00 2006-01-23 08:25:05.901 023 18158.04 115.71 52782.04 88888.00 2006-01-23 08:25:06.401 023 18157.93 115.73 52782.12 88888.00 2006-01-23 08:25:06.901 023 18157.93 115.69 52782.20 88888.00 2006-01-23 08:25:07.401 023 18157.99 115.62 52782.19 88888.00 2006-01-23 08:25:07.901 023 18157.99 115.66 52782.14 88888.00 2006-01-23 08:25:08.401 023 18158.01 115.67 52782.18 88888.00 2006-01-23 08:25:08.901 023 18158.05 115.69 52782.07 88888.00 2006-01-23 08:25:09.401 023 18158.08 115.74 52782.07 88888.00 2006-01-23 08:25:09.901 023 18158.04 115.66 52782.13 88888.00 2006-01-23 08:25:10.401 023 18158.10 115.68 52782.13 88888.00 2006-01-23 08:25:10.901 023 18158.17 115.62 52782.09 88888.00 2006-01-23 08:25:11.401 023 18158.06 115.72 52782.06 88888.00 2006-01-23 08:25:11.901 023 18158.05 115.72 52781.99 88888.00 2006-01-23 08:25:12.401 023 18158.08 115.74 52782.02 88888.00 2006-01-23 08:25:12.901 023 18158.18 115.79 52782.00 88888.00 2006-01-23 08:25:13.401 023 18158.23 115.74 52781.95 88888.00 2006-01-23 08:25:13.901 023 18158.18 115.73 52781.98 88888.00 2006-01-23 08:25:14.401 023 18158.25 115.68 52781.97 88888.00 2006-01-23 08:25:14.901 023 18158.25 115.71 52781.90 88888.00 2006-01-23 08:25:15.401 023 18158.22 115.64 52781.90 88888.00 2006-01-23 08:25:15.901 023 18158.09 115.64 52781.99 88888.00 2006-01-23 08:25:16.401 023 18158.27 115.68 52782.07 88888.00 2006-01-23 08:25:16.901 023 18158.29 115.71 52782.08 88888.00 2006-01-23 08:25:17.401 023 18158.34 115.69 52782.10 88888.00 2006-01-23 08:25:17.901 023 18158.27 115.73 52782.07 88888.00 2006-01-23 08:25:18.401 023 18158.19 115.72 52782.16 88888.00 2006-01-23 08:25:18.901 023 18158.23 115.64 52782.10 88888.00 2006-01-23 08:25:19.401 023 18158.19 115.65 52782.01 88888.00 2006-01-23 08:25:19.901 023 18158.18 115.63 52781.98 88888.00 2006-01-23 08:25:20.401 023 18158.19 115.53 52781.98 88888.00 2006-01-23 08:25:20.901 023 18158.21 115.47 52781.95 88888.00 2006-01-23 08:25:21.401 023 18158.27 115.43 52781.91 88888.00 2006-01-23 08:25:21.901 023 18158.23 115.45 52781.84 88888.00 2006-01-23 08:25:22.401 023 18158.26 115.57 52781.84 88888.00 2006-01-23 08:25:22.901 023 18158.28 115.56 52781.88 88888.00 2006-01-23 08:25:23.401 023 18158.21 115.64 52781.91 88888.00 2006-01-23 08:25:23.901 023 18158.18 115.67 52781.87 88888.00 2006-01-23 08:25:24.401 023 18158.20 115.65 52781.87 88888.00 2006-01-23 08:25:24.901 023 18158.22 115.70 52781.83 88888.00 2006-01-23 08:25:25.401 023 18158.19 115.67 52781.83 88888.00 2006-01-23 08:25:25.901 023 18158.15 115.57 52781.86 88888.00 2006-01-23 08:25:26.401 023 18158.16 115.62 52781.83 88888.00 2006-01-23 08:25:26.901 023 18158.14 115.74 52781.88 88888.00 2006-01-23 08:25:27.401 023 18158.09 115.77 52781.94 88888.00 2006-01-23 08:25:27.901 023 18158.11 115.77 52781.88 88888.00 2006-01-23 08:25:28.401 023 18158.19 115.86 52781.83 88888.00 2006-01-23 08:25:28.901 023 18158.20 115.79 52781.86 88888.00 2006-01-23 08:25:29.401 023 18158.07 115.79 52781.97 88888.00 2006-01-23 08:25:29.901 023 18158.09 115.83 52781.90 88888.00 2006-01-23 08:25:30.401 023 18158.06 115.77 52781.84 88888.00 2006-01-23 08:25:30.901 023 18157.95 115.82 52781.86 88888.00 2006-01-23 08:25:31.401 023 18158.04 115.83 52782.01 88888.00 2006-01-23 08:25:31.901 023 18158.06 115.90 52782.01 88888.00 2006-01-23 08:25:32.401 023 18157.95 115.97 52781.91 88888.00 2006-01-23 08:25:32.901 023 18157.89 115.85 52781.99 88888.00 2006-01-23 08:25:33.401 023 18157.90 115.87 52782.01 88888.00 2006-01-23 08:25:33.901 023 18157.93 115.88 52782.10 88888.00 2006-01-23 08:25:34.401 023 18157.82 115.88 52782.07 88888.00 2006-01-23 08:25:34.901 023 18157.90 115.87 52781.97 88888.00 2006-01-23 08:25:35.401 023 18157.97 115.86 52781.88 88888.00 2006-01-23 08:25:35.901 023 18157.89 115.98 52781.91 88888.00 2006-01-23 08:25:36.401 023 18157.81 116.06 52781.75 88888.00 2006-01-23 08:25:36.901 023 18157.82 116.15 52781.67 88888.00 2006-01-23 08:25:37.401 023 18157.75 116.19 52781.59 88888.00 2006-01-23 08:25:37.901 023 18157.77 116.13 52781.56 88888.00 2006-01-23 08:25:38.401 023 18157.79 116.11 52781.56 88888.00 2006-01-23 08:25:38.901 023 18157.86 116.17 52781.59 88888.00 2006-01-23 08:25:39.401 023 18157.84 116.28 52781.66 88888.00 2006-01-23 08:25:39.901 023 18157.82 116.19 52781.67 88888.00 2006-01-23 08:25:40.401 023 18157.78 116.11 52781.64 88888.00 2006-01-23 08:25:40.901 023 18157.78 116.15 52781.54 88888.00 2006-01-23 08:25:41.401 023 18157.82 116.14 52781.50 88888.00 2006-01-23 08:25:41.901 023 18157.85 116.17 52781.60 88888.00 2006-01-23 08:25:42.401 023 18157.83 116.28 52781.60 88888.00 2006-01-23 08:25:42.901 023 18157.89 116.26 52781.63 88888.00 2006-01-23 08:25:43.401 023 18157.88 116.32 52781.66 88888.00 2006-01-23 08:25:43.901 023 18157.87 116.43 52781.68 88888.00 2006-01-23 08:25:44.401 023 18157.90 116.36 52781.61 88888.00 2006-01-23 08:25:44.901 023 18158.06 116.33 52781.67 88888.00 2006-01-23 08:25:45.401 023 18158.16 116.30 52781.68 88888.00 2006-01-23 08:25:45.901 023 18157.98 116.30 52781.71 88888.00 2006-01-23 08:25:46.401 023 18157.93 116.28 52781.79 88888.00 2006-01-23 08:25:46.901 023 18158.01 116.13 52781.71 88888.00 2006-01-23 08:25:47.401 023 18158.21 116.15 52781.61 88888.00 2006-01-23 08:25:47.901 023 18158.22 116.18 52781.67 88888.00 2006-01-23 08:25:48.401 023 18158.16 116.28 52781.68 88888.00 2006-01-23 08:25:48.901 023 18158.19 116.29 52781.71 88888.00 2006-01-23 08:25:49.401 023 18158.20 116.33 52781.56 88888.00 2006-01-23 08:25:49.901 023 18158.18 116.25 52781.41 88888.00 2006-01-23 08:25:50.401 023 18158.25 116.33 52781.49 88888.00 2006-01-23 08:25:50.901 023 18158.29 116.34 52781.49 88888.00 2006-01-23 08:25:51.401 023 18158.25 116.39 52781.43 88888.00 2006-01-23 08:25:51.901 023 18158.15 116.35 52781.48 88888.00 2006-01-23 08:25:52.401 023 18158.16 116.24 52781.51 88888.00 2006-01-23 08:25:52.901 023 18158.28 116.19 52781.48 88888.00 2006-01-23 08:25:53.401 023 18158.30 116.15 52781.39 88888.00 2006-01-23 08:25:53.901 023 18158.22 116.15 52781.40 88888.00 2006-01-23 08:25:54.401 023 18158.21 116.24 52781.39 88888.00 2006-01-23 08:25:54.901 023 18158.38 116.28 52781.43 88888.00 2006-01-23 08:25:55.401 023 18158.47 116.32 52781.40 88888.00 2006-01-23 08:25:55.901 023 18158.50 116.19 52781.33 88888.00 2006-01-23 08:25:56.401 023 18158.54 116.22 52781.29 88888.00 2006-01-23 08:25:56.901 023 18158.47 116.30 52781.31 88888.00 2006-01-23 08:25:57.401 023 18158.43 116.23 52781.41 88888.00 2006-01-23 08:25:57.901 023 18158.53 116.33 52781.30 88888.00 2006-01-23 08:25:58.401 023 18158.49 116.31 52781.20 88888.00 2006-01-23 08:25:58.901 023 18158.48 116.29 52781.17 88888.00 2006-01-23 08:25:59.401 023 18158.51 116.26 52781.21 88888.00 2006-01-23 08:25:59.901 023 18158.61 116.23 52781.31 88888.00 2006-01-23 08:26:00.401 023 18158.72 116.16 52781.31 88888.00 2006-01-23 08:26:00.901 023 18158.49 116.12 52781.30 88888.00 2006-01-23 08:26:01.401 023 18158.52 116.08 52781.29 88888.00 2006-01-23 08:26:01.901 023 18158.64 116.10 52781.31 88888.00 2006-01-23 08:26:02.401 023 18158.65 116.14 52781.33 88888.00 2006-01-23 08:26:02.901 023 18158.68 116.10 52781.30 88888.00 2006-01-23 08:26:03.401 023 18158.73 116.05 52781.23 88888.00 2006-01-23 08:26:03.901 023 18158.81 116.14 52781.26 88888.00 2006-01-23 08:26:04.401 023 18158.80 116.08 52781.33 88888.00 2006-01-23 08:26:04.901 023 18158.70 115.96 52781.25 88888.00 2006-01-23 08:26:05.401 023 18158.75 115.82 52781.21 88888.00 2006-01-23 08:26:05.901 023 18158.77 115.89 52781.23 88888.00 2006-01-23 08:26:06.401 023 18158.71 115.98 52781.26 88888.00 2006-01-23 08:26:06.901 023 18158.52 116.09 52781.28 88888.00 2006-01-23 08:26:07.401 023 18158.48 116.02 52781.41 88888.00 2006-01-23 08:26:07.901 023 18158.40 115.98 52781.40 88888.00 2006-01-23 08:26:08.401 023 18158.49 116.00 52781.46 88888.00 2006-01-23 08:26:08.901 023 18158.66 116.00 52781.39 88888.00 2006-01-23 08:26:09.401 023 18158.58 115.98 52781.37 88888.00 2006-01-23 08:26:09.901 023 18158.58 115.96 52781.31 88888.00 2006-01-23 08:26:10.401 023 18158.58 115.83 52781.30 88888.00 2006-01-23 08:26:10.901 023 18158.51 115.87 52781.41 88888.00 2006-01-23 08:26:11.401 023 18158.53 115.91 52781.47 88888.00 2006-01-23 08:26:11.901 023 18158.52 115.92 52781.46 88888.00 2006-01-23 08:26:12.401 023 18158.62 115.89 52781.38 88888.00 2006-01-23 08:26:12.901 023 18158.69 115.98 52781.33 88888.00 2006-01-23 08:26:13.401 023 18158.61 115.90 52781.37 88888.00 2006-01-23 08:26:13.901 023 18158.51 115.96 52781.26 88888.00 2006-01-23 08:26:14.401 023 18158.48 115.91 52781.16 88888.00 2006-01-23 08:26:14.901 023 18158.47 115.88 52781.12 88888.00 2006-01-23 08:26:15.401 023 18158.59 115.95 52781.13 88888.00 2006-01-23 08:26:15.901 023 18158.68 115.92 52781.16 88888.00 2006-01-23 08:26:16.401 023 18158.72 115.89 52781.17 88888.00 2006-01-23 08:26:16.901 023 18158.65 115.84 52781.19 88888.00 2006-01-23 08:26:17.401 023 18158.62 115.97 52781.23 88888.00 2006-01-23 08:26:17.901 023 18158.62 115.89 52781.35 88888.00 2006-01-23 08:26:18.401 023 18158.64 115.91 52781.31 88888.00 2006-01-23 08:26:18.901 023 18158.68 115.89 52781.13 88888.00 2006-01-23 08:26:19.401 023 18158.57 115.86 52781.05 88888.00 2006-01-23 08:26:19.901 023 18158.57 115.83 52781.16 88888.00 2006-01-23 08:26:20.401 023 18158.59 115.80 52781.30 88888.00 2006-01-23 08:26:20.901 023 18158.54 115.86 52781.24 88888.00 2006-01-23 08:26:21.401 023 18158.50 115.88 52781.03 88888.00 2006-01-23 08:26:21.901 023 18158.54 115.82 52781.17 88888.00 2006-01-23 08:26:22.401 023 18158.48 115.82 52781.25 88888.00 2006-01-23 08:26:22.901 023 18158.52 115.81 52781.12 88888.00 2006-01-23 08:26:23.401 023 18158.58 115.84 52781.07 88888.00 2006-01-23 08:26:23.901 023 18158.66 115.86 52781.04 88888.00 2006-01-23 08:26:24.401 023 18158.66 115.83 52780.91 88888.00 2006-01-23 08:26:24.901 023 18158.69 115.81 52780.94 88888.00 2006-01-23 08:26:25.401 023 18158.60 115.85 52780.97 88888.00 2006-01-23 08:26:25.901 023 18158.53 115.83 52780.96 88888.00 2006-01-23 08:26:26.401 023 18158.47 115.81 52781.07 88888.00 2006-01-23 08:26:26.901 023 18158.50 115.82 52781.10 88888.00 2006-01-23 08:26:27.401 023 18158.54 115.84 52781.05 88888.00 2006-01-23 08:26:27.901 023 18158.60 115.83 52780.97 88888.00 2006-01-23 08:26:28.401 023 18158.62 115.75 52780.91 88888.00 2006-01-23 08:26:28.901 023 18158.71 115.78 52781.03 88888.00 2006-01-23 08:26:29.401 023 18158.79 115.86 52781.14 88888.00 2006-01-23 08:26:29.901 023 18158.76 115.81 52781.03 88888.00 2006-01-23 08:26:30.401 023 18158.73 115.89 52780.88 88888.00 2006-01-23 08:26:30.901 023 18158.64 115.92 52780.84 88888.00 2006-01-23 08:26:31.401 023 18158.72 115.83 52780.91 88888.00 2006-01-23 08:26:31.901 023 18158.88 115.92 52780.89 88888.00 2006-01-23 08:26:32.401 023 18158.82 115.98 52780.90 88888.00 2006-01-23 08:26:32.901 023 18158.68 116.00 52780.92 88888.00 2006-01-23 08:26:33.401 023 18158.60 116.06 52781.06 88888.00 2006-01-23 08:26:33.901 023 18158.63 116.01 52781.02 88888.00 2006-01-23 08:26:34.401 023 18158.75 115.89 52780.94 88888.00 2006-01-23 08:26:34.901 023 18158.73 116.00 52780.75 88888.00 2006-01-23 08:26:35.401 023 18158.79 116.06 52780.81 88888.00 2006-01-23 08:26:35.901 023 18158.75 116.15 52780.94 88888.00 2006-01-23 08:26:36.401 023 18158.66 116.18 52780.97 88888.00 2006-01-23 08:26:36.901 023 18158.81 116.17 52781.01 88888.00 2006-01-23 08:26:37.401 023 18158.76 116.20 52780.95 88888.00 2006-01-23 08:26:37.901 023 18158.77 116.12 52781.04 88888.00 2006-01-23 08:26:38.401 023 18158.82 116.06 52781.01 88888.00 2006-01-23 08:26:38.901 023 18158.86 116.03 52781.02 88888.00 2006-01-23 08:26:39.401 023 18158.87 116.03 52781.04 88888.00 2006-01-23 08:26:39.901 023 18158.73 116.09 52780.94 88888.00 2006-01-23 08:26:40.401 023 18158.61 116.14 52780.96 88888.00 2006-01-23 08:26:40.901 023 18158.58 116.15 52780.94 88888.00 2006-01-23 08:26:41.401 023 18158.52 116.25 52780.96 88888.00 2006-01-23 08:26:41.901 023 18158.52 116.30 52781.07 88888.00 2006-01-23 08:26:42.401 023 18158.57 116.31 52781.14 88888.00 2006-01-23 08:26:42.901 023 18158.72 116.24 52781.13 88888.00 2006-01-23 08:26:43.401 023 18158.70 116.30 52781.12 88888.00 2006-01-23 08:26:43.901 023 18158.72 116.39 52781.19 88888.00 2006-01-23 08:26:44.401 023 18158.68 116.39 52781.24 88888.00 2006-01-23 08:26:44.901 023 18158.59 116.39 52781.43 88888.00 2006-01-23 08:26:45.401 023 18158.60 116.41 52781.39 88888.00 2006-01-23 08:26:45.901 023 18158.65 116.48 52781.38 88888.00 2006-01-23 08:26:46.401 023 18158.64 116.53 52781.33 88888.00 2006-01-23 08:26:46.901 023 18158.60 116.53 52781.28 88888.00 2006-01-23 08:26:47.401 023 18158.51 116.58 52781.30 88888.00 2006-01-23 08:26:47.901 023 18158.53 116.64 52781.26 88888.00 2006-01-23 08:26:48.401 023 18158.47 116.65 52781.21 88888.00 2006-01-23 08:26:48.901 023 18158.54 116.66 52781.16 88888.00 2006-01-23 08:26:49.401 023 18158.63 116.67 52781.10 88888.00 2006-01-23 08:26:49.901 023 18158.66 116.66 52781.13 88888.00 2006-01-23 08:26:50.401 023 18158.73 116.62 52781.08 88888.00 2006-01-23 08:26:50.901 023 18158.85 116.52 52781.14 88888.00 2006-01-23 08:26:51.401 023 18158.71 116.58 52781.12 88888.00 2006-01-23 08:26:51.901 023 18158.62 116.71 52781.09 88888.00 2006-01-23 08:26:52.401 023 18158.51 116.73 52781.00 88888.00 2006-01-23 08:26:52.901 023 18158.62 116.71 52781.02 88888.00 2006-01-23 08:26:53.401 023 18158.60 116.69 52781.10 88888.00 2006-01-23 08:26:53.901 023 18158.72 116.66 52781.10 88888.00 2006-01-23 08:26:54.401 023 18158.81 116.64 52781.06 88888.00 2006-01-23 08:26:54.901 023 18158.72 116.66 52781.08 88888.00 2006-01-23 08:26:55.401 023 18158.74 116.67 52781.06 88888.00 2006-01-23 08:26:55.901 023 18158.86 116.64 52781.09 88888.00 2006-01-23 08:26:56.401 023 18158.86 116.53 52781.02 88888.00 2006-01-23 08:26:56.901 023 18158.76 116.59 52781.00 88888.00 2006-01-23 08:26:57.401 023 18158.76 116.69 52780.98 88888.00 2006-01-23 08:26:57.901 023 18158.79 116.73 52780.91 88888.00 2006-01-23 08:26:58.401 023 18158.75 116.65 52780.95 88888.00 2006-01-23 08:26:58.901 023 18158.71 116.66 52780.97 88888.00 2006-01-23 08:26:59.401 023 18158.80 116.66 52780.91 88888.00 2006-01-23 08:26:59.901 023 18158.91 116.69 52780.97 88888.00 2006-01-23 08:27:00.401 023 18158.96 116.74 52781.02 88888.00 2006-01-23 08:27:00.901 023 18158.94 116.77 52780.89 88888.00 2006-01-23 08:27:01.401 023 18158.81 116.78 52780.89 88888.00 2006-01-23 08:27:01.901 023 18158.94 116.68 52780.80 88888.00 2006-01-23 08:27:02.401 023 18159.07 116.57 52780.82 88888.00 2006-01-23 08:27:02.901 023 18159.14 116.66 52780.82 88888.00 2006-01-23 08:27:03.401 023 18159.12 116.77 52780.89 88888.00 2006-01-23 08:27:03.901 023 18159.05 116.78 52780.88 88888.00 2006-01-23 08:27:04.401 023 18159.23 116.74 52780.88 88888.00 2006-01-23 08:27:04.901 023 18159.26 116.72 52780.94 88888.00 2006-01-23 08:27:05.401 023 18159.07 116.74 52780.89 88888.00 2006-01-23 08:27:05.901 023 18158.86 116.76 52780.82 88888.00 2006-01-23 08:27:06.401 023 18158.93 116.84 52780.78 88888.00 2006-01-23 08:27:06.901 023 18158.96 116.90 52780.73 88888.00 2006-01-23 08:27:07.401 023 18159.02 116.82 52780.79 88888.00 2006-01-23 08:27:07.901 023 18159.05 116.85 52780.89 88888.00 2006-01-23 08:27:08.401 023 18159.14 116.77 52780.80 88888.00 2006-01-23 08:27:08.901 023 18159.30 116.69 52780.81 88888.00 2006-01-23 08:27:09.401 023 18159.27 116.67 52780.74 88888.00 2006-01-23 08:27:09.901 023 18159.21 116.63 52780.72 88888.00 2006-01-23 08:27:10.401 023 18159.18 116.65 52780.71 88888.00 2006-01-23 08:27:10.901 023 18159.17 116.68 52780.58 88888.00 2006-01-23 08:27:11.401 023 18159.23 116.73 52780.63 88888.00 2006-01-23 08:27:11.901 023 18159.27 116.75 52780.62 88888.00 2006-01-23 08:27:12.401 023 18159.35 116.61 52780.70 88888.00 2006-01-23 08:27:12.901 023 18159.36 116.62 52780.67 88888.00 2006-01-23 08:27:13.401 023 18159.49 116.56 52780.52 88888.00 2006-01-23 08:27:13.901 023 18159.63 116.50 52780.57 88888.00 2006-01-23 08:27:14.401 023 18159.60 116.46 52780.66 88888.00 2006-01-23 08:27:14.901 023 18159.47 116.49 52780.61 88888.00 2006-01-23 08:27:15.401 023 18159.42 116.46 52780.54 88888.00 2006-01-23 08:27:15.901 023 18159.41 116.39 52780.52 88888.00 2006-01-23 08:27:16.401 023 18159.46 116.37 52780.54 88888.00 2006-01-23 08:27:16.901 023 18159.40 116.40 52780.49 88888.00 2006-01-23 08:27:17.401 023 18159.37 116.47 52780.39 88888.00 2006-01-23 08:27:17.901 023 18159.57 116.50 52780.45 88888.00 2006-01-23 08:27:18.401 023 18159.55 116.47 52780.45 88888.00 2006-01-23 08:27:18.901 023 18159.55 116.39 52780.45 88888.00 2006-01-23 08:27:19.401 023 18159.50 116.37 52780.60 88888.00 2006-01-23 08:27:19.901 023 18159.51 116.35 52780.57 88888.00 2006-01-23 08:27:20.401 023 18159.46 116.35 52780.45 88888.00 2006-01-23 08:27:20.901 023 18159.39 116.35 52780.40 88888.00 2006-01-23 08:27:21.401 023 18159.31 116.32 52780.47 88888.00 2006-01-23 08:27:21.901 023 18159.28 116.34 52780.32 88888.00 2006-01-23 08:27:22.401 023 18159.49 116.33 52780.46 88888.00 2006-01-23 08:27:22.901 023 18159.50 116.31 52780.52 88888.00 2006-01-23 08:27:23.401 023 18159.41 116.33 52780.55 88888.00 2006-01-23 08:27:23.901 023 18159.35 116.34 52780.55 88888.00 2006-01-23 08:27:24.401 023 18159.31 116.32 52780.66 88888.00 2006-01-23 08:27:24.901 023 18159.34 116.30 52780.58 88888.00 2006-01-23 08:27:25.401 023 18159.38 116.31 52780.44 88888.00 2006-01-23 08:27:25.901 023 18159.34 116.33 52780.52 88888.00 2006-01-23 08:27:26.401 023 18159.25 116.34 52780.51 88888.00 2006-01-23 08:27:26.901 023 18159.24 116.31 52780.31 88888.00 2006-01-23 08:27:27.401 023 18159.26 116.26 52780.34 88888.00 2006-01-23 08:27:27.901 023 18159.16 116.25 52780.43 88888.00 2006-01-23 08:27:28.401 023 18159.24 116.26 52780.38 88888.00 2006-01-23 08:27:28.901 023 18159.29 116.34 52780.30 88888.00 2006-01-23 08:27:29.401 023 18159.28 116.37 52780.37 88888.00 2006-01-23 08:27:29.901 023 18159.30 116.34 52780.45 88888.00 2006-01-23 08:27:30.401 023 18159.29 116.32 52780.42 88888.00 2006-01-23 08:27:30.901 023 18159.29 116.34 52780.42 88888.00 2006-01-23 08:27:31.401 023 18159.18 116.28 52780.45 88888.00 2006-01-23 08:27:31.901 023 18159.13 116.26 52780.36 88888.00 2006-01-23 08:27:32.401 023 18159.08 116.33 52780.35 88888.00 2006-01-23 08:27:32.901 023 18158.99 116.43 52780.33 88888.00 2006-01-23 08:27:33.401 023 18159.10 116.43 52780.27 88888.00 2006-01-23 08:27:33.901 023 18159.14 116.45 52780.16 88888.00 2006-01-23 08:27:34.401 023 18159.14 116.44 52780.21 88888.00 2006-01-23 08:27:34.901 023 18159.09 116.43 52780.20 88888.00 2006-01-23 08:27:35.401 023 18159.12 116.44 52780.25 88888.00 2006-01-23 08:27:35.901 023 18159.15 116.47 52780.33 88888.00 2006-01-23 08:27:36.401 023 18159.17 116.40 52780.28 88888.00 2006-01-23 08:27:36.901 023 18159.01 116.31 52780.33 88888.00 2006-01-23 08:27:37.401 023 18159.09 116.26 52780.25 88888.00 2006-01-23 08:27:37.901 023 18159.09 116.31 52780.37 88888.00 2006-01-23 08:27:38.401 023 18159.08 116.38 52780.45 88888.00 2006-01-23 08:27:38.901 023 18159.05 116.44 52780.35 88888.00 2006-01-23 08:27:39.401 023 18159.04 116.40 52780.25 88888.00 2006-01-23 08:27:39.901 023 18158.97 116.24 52780.24 88888.00 2006-01-23 08:27:40.401 023 18159.04 116.25 52780.33 88888.00 2006-01-23 08:27:40.901 023 18159.06 116.33 52780.34 88888.00 2006-01-23 08:27:41.401 023 18159.02 116.38 52780.36 88888.00 2006-01-23 08:27:41.901 023 18158.98 116.37 52780.36 88888.00 2006-01-23 08:27:42.401 023 18159.09 116.28 52780.25 88888.00 2006-01-23 08:27:42.901 023 18159.03 116.34 52780.08 88888.00 2006-01-23 08:27:43.401 023 18159.03 116.39 52780.12 88888.00 2006-01-23 08:27:43.901 023 18159.07 116.36 52780.23 88888.00 2006-01-23 08:27:44.401 023 18159.06 116.31 52780.20 88888.00 2006-01-23 08:27:44.901 023 18159.08 116.31 52780.14 88888.00 2006-01-23 08:27:45.401 023 18159.16 116.24 52780.05 88888.00 2006-01-23 08:27:45.901 023 18159.15 116.18 52780.10 88888.00 2006-01-23 08:27:46.401 023 18159.06 116.12 52780.05 88888.00 2006-01-23 08:27:46.901 023 18159.15 116.12 52780.09 88888.00 2006-01-23 08:27:47.401 023 18159.07 116.14 52780.15 88888.00 2006-01-23 08:27:47.901 023 18159.10 116.14 52780.25 88888.00 2006-01-23 08:27:48.401 023 18159.10 116.09 52780.24 88888.00 2006-01-23 08:27:48.901 023 18159.05 116.10 52780.24 88888.00 2006-01-23 08:27:49.401 023 18158.94 115.98 52780.19 88888.00 2006-01-23 08:27:49.901 023 18159.06 116.00 52780.17 88888.00 2006-01-23 08:27:50.401 023 18158.98 116.05 52780.14 88888.00 2006-01-23 08:27:50.901 023 18158.98 116.06 52780.05 88888.00 2006-01-23 08:27:51.401 023 18159.01 116.10 52780.04 88888.00 2006-01-23 08:27:51.901 023 18159.04 116.04 52779.98 88888.00 2006-01-23 08:27:52.401 023 18159.13 115.87 52780.05 88888.00 2006-01-23 08:27:52.901 023 18159.09 115.71 52780.09 88888.00 2006-01-23 08:27:53.401 023 18159.10 115.82 52779.99 88888.00 2006-01-23 08:27:53.901 023 18159.12 115.91 52779.97 88888.00 2006-01-23 08:27:54.401 023 18159.06 115.91 52779.92 88888.00 2006-01-23 08:27:54.901 023 18159.10 115.83 52779.90 88888.00 2006-01-23 08:27:55.401 023 18159.06 115.79 52779.92 88888.00 2006-01-23 08:27:55.901 023 18159.18 115.83 52779.98 88888.00 2006-01-23 08:27:56.401 023 18159.19 115.81 52779.89 88888.00 2006-01-23 08:27:56.901 023 18159.15 115.85 52779.98 88888.00 2006-01-23 08:27:57.401 023 18159.08 115.80 52780.05 88888.00 2006-01-23 08:27:57.901 023 18159.02 115.85 52780.10 88888.00 2006-01-23 08:27:58.401 023 18158.97 115.96 52780.02 88888.00 2006-01-23 08:27:58.901 023 18159.02 115.97 52779.91 88888.00 2006-01-23 08:27:59.401 023 18159.10 115.97 52780.01 88888.00 2006-01-23 08:27:59.901 023 18159.04 115.99 52780.05 88888.00 2006-01-23 08:28:00.401 023 18158.99 116.02 52780.08 88888.00 2006-01-23 08:28:00.901 023 18159.02 115.98 52780.17 88888.00 2006-01-23 08:28:01.401 023 18159.08 115.91 52780.09 88888.00 2006-01-23 08:28:01.901 023 18159.17 115.75 52780.11 88888.00 2006-01-23 08:28:02.401 023 18159.12 115.78 52780.09 88888.00 2006-01-23 08:28:02.901 023 18159.07 115.81 52780.02 88888.00 2006-01-23 08:28:03.401 023 18159.05 115.82 52779.96 88888.00 2006-01-23 08:28:03.901 023 18159.03 115.78 52780.00 88888.00 2006-01-23 08:28:04.401 023 18159.08 115.79 52779.94 88888.00 2006-01-23 08:28:04.901 023 18159.16 115.89 52779.99 88888.00 2006-01-23 08:28:05.401 023 18159.15 116.02 52779.92 88888.00 2006-01-23 08:28:05.901 023 18159.09 115.94 52779.84 88888.00 2006-01-23 08:28:06.401 023 18159.06 115.91 52779.82 88888.00 2006-01-23 08:28:06.901 023 18159.07 115.92 52779.84 88888.00 2006-01-23 08:28:07.401 023 18159.08 115.86 52779.82 88888.00 2006-01-23 08:28:07.901 023 18158.93 115.73 52779.73 88888.00 2006-01-23 08:28:08.401 023 18158.91 115.65 52779.81 88888.00 2006-01-23 08:28:08.901 023 18158.92 115.67 52779.90 88888.00 2006-01-23 08:28:09.401 023 18158.95 115.66 52779.85 88888.00 2006-01-23 08:28:09.901 023 18158.91 115.62 52779.82 88888.00 2006-01-23 08:28:10.401 023 18158.86 115.65 52779.91 88888.00 2006-01-23 08:28:10.901 023 18158.85 115.66 52779.82 88888.00 2006-01-23 08:28:11.401 023 18158.86 115.71 52779.82 88888.00 2006-01-23 08:28:11.901 023 18158.81 115.68 52779.81 88888.00 2006-01-23 08:28:12.401 023 18158.86 115.68 52779.80 88888.00 2006-01-23 08:28:12.901 023 18158.85 115.71 52779.76 88888.00 2006-01-23 08:28:13.401 023 18158.93 115.65 52779.81 88888.00 2006-01-23 08:28:13.901 023 18158.96 115.58 52779.92 88888.00 2006-01-23 08:28:14.401 023 18158.91 115.54 52779.89 88888.00 2006-01-23 08:28:14.901 023 18158.87 115.56 52779.75 88888.00 2006-01-23 08:28:15.401 023 18158.87 115.65 52779.74 88888.00 2006-01-23 08:28:15.901 023 18158.85 115.65 52779.61 88888.00 2006-01-23 08:28:16.401 023 18158.91 115.59 52779.57 88888.00 2006-01-23 08:28:16.901 023 18158.86 115.51 52779.53 88888.00 2006-01-23 08:28:17.401 023 18158.68 115.56 52779.59 88888.00 2006-01-23 08:28:17.901 023 18158.77 115.55 52779.67 88888.00 2006-01-23 08:28:18.401 023 18158.81 115.55 52779.75 88888.00 2006-01-23 08:28:18.901 023 18158.85 115.49 52779.72 88888.00 2006-01-23 08:28:19.401 023 18158.90 115.37 52779.70 88888.00 2006-01-23 08:28:19.901 023 18158.80 115.31 52779.64 88888.00 2006-01-23 08:28:20.401 023 18158.77 115.25 52779.56 88888.00 2006-01-23 08:28:20.901 023 18158.72 115.29 52779.59 88888.00 2006-01-23 08:28:21.401 023 18158.63 115.35 52779.62 88888.00 2006-01-23 08:28:21.901 023 18158.68 115.34 52779.58 88888.00 2006-01-23 08:28:22.401 023 18158.62 115.36 52779.64 88888.00 2006-01-23 08:28:22.901 023 18158.59 115.41 52779.58 88888.00 2006-01-23 08:28:23.401 023 18158.62 115.39 52779.62 88888.00 2006-01-23 08:28:23.901 023 18158.57 115.33 52779.49 88888.00 2006-01-23 08:28:24.401 023 18158.61 115.22 52779.39 88888.00 2006-01-23 08:28:24.901 023 18158.63 115.21 52779.39 88888.00 2006-01-23 08:28:25.401 023 18158.54 115.22 52779.35 88888.00 2006-01-23 08:28:25.901 023 18158.54 115.18 52779.34 88888.00 2006-01-23 08:28:26.401 023 18158.57 115.18 52779.41 88888.00 2006-01-23 08:28:26.901 023 18158.45 115.11 52779.47 88888.00 2006-01-23 08:28:27.401 023 18158.48 115.09 52779.42 88888.00 2006-01-23 08:28:27.901 023 18158.58 115.05 52779.28 88888.00 2006-01-23 08:28:28.401 023 18158.60 115.04 52779.24 88888.00 2006-01-23 08:28:28.901 023 18158.42 115.01 52779.21 88888.00 2006-01-23 08:28:29.401 023 18158.51 115.07 52779.28 88888.00 2006-01-23 08:28:29.901 023 18158.54 115.07 52779.30 88888.00 2006-01-23 08:28:30.401 023 18158.45 115.07 52779.28 88888.00 2006-01-23 08:28:30.901 023 18158.44 115.08 52779.16 88888.00 2006-01-23 08:28:31.401 023 18158.52 115.02 52779.12 88888.00 2006-01-23 08:28:31.901 023 18158.37 114.98 52779.16 88888.00 2006-01-23 08:28:32.401 023 18158.33 114.99 52779.08 88888.00 2006-01-23 08:28:32.901 023 18158.30 115.01 52779.19 88888.00 2006-01-23 08:28:33.401 023 18158.28 115.00 52779.21 88888.00 2006-01-23 08:28:33.901 023 18158.34 114.91 52779.19 88888.00 2006-01-23 08:28:34.401 023 18158.38 114.82 52779.14 88888.00 2006-01-23 08:28:34.901 023 18158.28 114.76 52779.21 88888.00 2006-01-23 08:28:35.401 023 18158.34 114.79 52779.17 88888.00 2006-01-23 08:28:35.901 023 18158.23 114.74 52779.14 88888.00 2006-01-23 08:28:36.401 023 18158.17 114.81 52779.22 88888.00 2006-01-23 08:28:36.901 023 18158.10 114.84 52779.24 88888.00 2006-01-23 08:28:37.401 023 18158.03 114.82 52779.20 88888.00 2006-01-23 08:28:37.901 023 18158.18 114.78 52779.14 88888.00 2006-01-23 08:28:38.401 023 18158.30 114.85 52779.21 88888.00 2006-01-23 08:28:38.901 023 18158.21 114.83 52779.17 88888.00 2006-01-23 08:28:39.401 023 18158.10 114.88 52779.12 88888.00 2006-01-23 08:28:39.901 023 18158.05 114.89 52779.06 88888.00 2006-01-23 08:28:40.401 023 18158.12 114.88 52779.12 88888.00 2006-01-23 08:28:40.901 023 18158.11 114.77 52779.20 88888.00 2006-01-23 08:28:41.401 023 18158.14 114.67 52779.21 88888.00 2006-01-23 08:28:41.901 023 18158.25 114.69 52779.21 88888.00 2006-01-23 08:28:42.401 023 18158.23 114.78 52779.30 88888.00 2006-01-23 08:28:42.901 023 18158.22 114.87 52779.34 88888.00 2006-01-23 08:28:43.401 023 18158.25 114.88 52779.31 88888.00 2006-01-23 08:28:43.901 023 18158.12 114.85 52779.26 88888.00 2006-01-23 08:28:44.401 023 18158.04 114.85 52779.24 88888.00 2006-01-23 08:28:44.901 023 18157.98 114.82 52779.35 88888.00 2006-01-23 08:28:45.401 023 18157.99 114.79 52779.38 88888.00 2006-01-23 08:28:45.901 023 18158.00 114.81 52779.35 88888.00 2006-01-23 08:28:46.401 023 18157.89 114.79 52779.32 88888.00 2006-01-23 08:28:46.901 023 18157.96 114.79 52779.29 88888.00 2006-01-23 08:28:47.401 023 18157.92 114.82 52779.29 88888.00 2006-01-23 08:28:47.901 023 18157.85 114.74 52779.23 88888.00 2006-01-23 08:28:48.401 023 18157.87 114.75 52779.20 88888.00 2006-01-23 08:28:48.901 023 18157.71 114.80 52779.24 88888.00 2006-01-23 08:28:49.401 023 18157.66 114.78 52779.24 88888.00 2006-01-23 08:28:49.901 023 18157.60 114.86 52779.15 88888.00 2006-01-23 08:28:50.401 023 18157.57 114.83 52779.14 88888.00 2006-01-23 08:28:50.901 023 18157.66 114.82 52779.27 88888.00 2006-01-23 08:28:51.401 023 18157.64 114.79 52779.29 88888.00 2006-01-23 08:28:51.901 023 18157.60 114.76 52779.23 88888.00 2006-01-23 08:28:52.401 023 18157.51 114.68 52779.22 88888.00 2006-01-23 08:28:52.901 023 18157.57 114.70 52779.20 88888.00 2006-01-23 08:28:53.401 023 18157.46 114.85 52779.26 88888.00 2006-01-23 08:28:53.901 023 18157.40 114.87 52779.12 88888.00 2006-01-23 08:28:54.401 023 18157.42 114.82 52779.15 88888.00 2006-01-23 08:28:54.901 023 18157.33 114.80 52779.10 88888.00 2006-01-23 08:28:55.401 023 18157.47 114.79 52779.04 88888.00 2006-01-23 08:28:55.901 023 18157.54 114.69 52779.09 88888.00 2006-01-23 08:28:56.401 023 18157.45 114.66 52779.05 88888.00 2006-01-23 08:28:56.901 023 18157.40 114.57 52779.12 88888.00 2006-01-23 08:28:57.401 023 18157.33 114.57 52779.15 88888.00 2006-01-23 08:28:57.901 023 18157.27 114.54 52779.14 88888.00 2006-01-23 08:28:58.401 023 18157.20 114.56 52779.12 88888.00 2006-01-23 08:28:58.901 023 18157.30 114.65 52779.16 88888.00 2006-01-23 08:28:59.401 023 18157.23 114.68 52779.12 88888.00 2006-01-23 08:28:59.901 023 18157.22 114.73 52779.06 88888.00 2006-01-23 08:29:00.401 023 18157.25 114.80 52779.12 88888.00 2006-01-23 08:29:00.901 023 18157.22 114.81 52779.27 88888.00 2006-01-23 08:29:01.401 023 18157.24 114.68 52779.31 88888.00 2006-01-23 08:29:01.901 023 18157.23 114.67 52779.29 88888.00 2006-01-23 08:29:02.401 023 18157.16 114.73 52779.18 88888.00 2006-01-23 08:29:02.901 023 18157.07 114.74 52779.11 88888.00 2006-01-23 08:29:03.401 023 18157.01 114.74 52779.07 88888.00 2006-01-23 08:29:03.901 023 18156.98 114.73 52779.03 88888.00 2006-01-23 08:29:04.401 023 18156.92 114.67 52778.98 88888.00 2006-01-23 08:29:04.901 023 18156.92 114.71 52779.04 88888.00 2006-01-23 08:29:05.401 023 18156.95 114.62 52778.95 88888.00 2006-01-23 08:29:05.901 023 18157.00 114.62 52778.86 88888.00 2006-01-23 08:29:06.401 023 18156.96 114.61 52778.89 88888.00 2006-01-23 08:29:06.901 023 18156.87 114.56 52778.92 88888.00 2006-01-23 08:29:07.401 023 18156.87 114.59 52778.88 88888.00 2006-01-23 08:29:07.901 023 18156.81 114.64 52778.81 88888.00 2006-01-23 08:29:08.401 023 18156.82 114.59 52778.78 88888.00 2006-01-23 08:29:08.901 023 18156.79 114.65 52778.77 88888.00 2006-01-23 08:29:09.401 023 18156.74 114.69 52778.87 88888.00 2006-01-23 08:29:09.901 023 18156.75 114.62 52778.81 88888.00 2006-01-23 08:29:10.401 023 18156.71 114.53 52778.77 88888.00 2006-01-23 08:29:10.901 023 18156.57 114.55 52778.89 88888.00 2006-01-23 08:29:11.401 023 18156.62 114.61 52778.84 88888.00 2006-01-23 08:29:11.901 023 18156.58 114.56 52778.82 88888.00 2006-01-23 08:29:12.401 023 18156.68 114.50 52778.75 88888.00 2006-01-23 08:29:12.901 023 18156.57 114.50 52778.86 88888.00 2006-01-23 08:29:13.401 023 18156.46 114.57 52778.92 88888.00 2006-01-23 08:29:13.901 023 18156.45 114.61 52778.77 88888.00 2006-01-23 08:29:14.401 023 18156.43 114.51 52778.82 88888.00 2006-01-23 08:29:14.901 023 18156.46 114.57 52778.82 88888.00 2006-01-23 08:29:15.401 023 18156.42 114.64 52778.83 88888.00 2006-01-23 08:29:15.901 023 18156.45 114.64 52778.82 88888.00 2006-01-23 08:29:16.401 023 18156.46 114.59 52778.80 88888.00 2006-01-23 08:29:16.901 023 18156.35 114.57 52778.78 88888.00 2006-01-23 08:29:17.401 023 18156.19 114.63 52778.84 88888.00 2006-01-23 08:29:17.901 023 18156.11 114.66 52778.81 88888.00 2006-01-23 08:29:18.401 023 18156.29 114.62 52778.81 88888.00 2006-01-23 08:29:18.901 023 18156.11 114.61 52778.80 88888.00 2006-01-23 08:29:19.401 023 18156.13 114.64 52778.72 88888.00 2006-01-23 08:29:19.901 023 18156.06 114.67 52778.63 88888.00 2006-01-23 08:29:20.401 023 18156.10 114.68 52778.60 88888.00 2006-01-23 08:29:20.901 023 18156.13 114.66 52778.56 88888.00 2006-01-23 08:29:21.401 023 18156.14 114.62 52778.54 88888.00 2006-01-23 08:29:21.901 023 18156.11 114.61 52778.56 88888.00 2006-01-23 08:29:22.401 023 18156.25 114.62 52778.61 88888.00 2006-01-23 08:29:22.901 023 18156.20 114.59 52778.75 88888.00 2006-01-23 08:29:23.401 023 18156.02 114.64 52778.61 88888.00 2006-01-23 08:29:23.901 023 18156.11 114.66 52778.56 88888.00 2006-01-23 08:29:24.401 023 18156.03 114.66 52778.56 88888.00 2006-01-23 08:29:24.901 023 18155.77 114.67 52778.56 88888.00 2006-01-23 08:29:25.401 023 18155.57 114.62 52778.75 88888.00 2006-01-23 08:29:25.901 023 18155.75 114.58 52778.57 88888.00 2006-01-23 08:29:26.401 023 18155.70 114.69 52778.60 88888.00 2006-01-23 08:29:26.901 023 18155.51 114.68 52778.71 88888.00 2006-01-23 08:29:27.401 023 18155.57 114.68 52778.62 88888.00 2006-01-23 08:29:27.901 023 18155.61 114.65 52778.61 88888.00 2006-01-23 08:29:28.401 023 18155.64 114.72 52778.54 88888.00 2006-01-23 08:29:28.901 023 18155.59 114.73 52778.53 88888.00 2006-01-23 08:29:29.401 023 18155.56 114.59 52778.34 88888.00 2006-01-23 08:29:29.901 023 18155.59 114.53 52778.34 88888.00 2006-01-23 08:29:30.401 023 18155.60 114.51 52778.38 88888.00 2006-01-23 08:29:30.901 023 18155.42 114.44 52778.43 88888.00 2006-01-23 08:29:31.401 023 18155.39 114.52 52778.47 88888.00 2006-01-23 08:29:31.901 023 18155.48 114.55 52778.46 88888.00 2006-01-23 08:29:32.401 023 18155.55 114.52 52778.30 88888.00 2006-01-23 08:29:32.901 023 18155.46 114.52 52778.31 88888.00 2006-01-23 08:29:33.401 023 18155.37 114.47 52778.39 88888.00 2006-01-23 08:29:33.901 023 18155.46 114.46 52778.42 88888.00 2006-01-23 08:29:34.401 023 18155.53 114.46 52778.34 88888.00 2006-01-23 08:29:34.901 023 18155.39 114.45 52778.33 88888.00 2006-01-23 08:29:35.401 023 18155.38 114.50 52778.30 88888.00 2006-01-23 08:29:35.901 023 18155.39 114.39 52778.30 88888.00 2006-01-23 08:29:36.401 023 18155.40 114.17 52778.39 88888.00 2006-01-23 08:29:36.901 023 18155.40 114.26 52778.45 88888.00 2006-01-23 08:29:37.401 023 18155.39 114.41 52778.42 88888.00 2006-01-23 08:29:37.901 023 18155.27 114.41 52778.37 88888.00 2006-01-23 08:29:38.401 023 18155.16 114.41 52778.51 88888.00 2006-01-23 08:29:38.901 023 18155.12 114.42 52778.51 88888.00 2006-01-23 08:29:39.401 023 18155.22 114.41 52778.59 88888.00 2006-01-23 08:29:39.901 023 18155.37 114.47 52778.51 88888.00 2006-01-23 08:29:40.401 023 18155.28 114.47 52778.48 88888.00 2006-01-23 08:29:40.901 023 18155.19 114.50 52778.36 88888.00 2006-01-23 08:29:41.401 023 18155.24 114.49 52778.38 88888.00 2006-01-23 08:29:41.901 023 18155.26 114.54 52778.31 88888.00 2006-01-23 08:29:42.401 023 18155.28 114.63 52778.26 88888.00 2006-01-23 08:29:42.901 023 18155.16 114.74 52778.16 88888.00 2006-01-23 08:29:43.401 023 18155.21 114.69 52778.20 88888.00 2006-01-23 08:29:43.901 023 18155.03 114.66 52778.15 88888.00 2006-01-23 08:29:44.401 023 18155.00 114.70 52778.13 88888.00 2006-01-23 08:29:44.901 023 18154.95 114.68 52778.20 88888.00 2006-01-23 08:29:45.401 023 18154.95 114.78 52778.26 88888.00 2006-01-23 08:29:45.901 023 18154.97 114.78 52778.25 88888.00 2006-01-23 08:29:46.401 023 18154.94 114.77 52778.30 88888.00 2006-01-23 08:29:46.901 023 18155.12 114.74 52778.30 88888.00 2006-01-23 08:29:47.401 023 18155.01 114.70 52778.36 88888.00 2006-01-23 08:29:47.901 023 18154.86 114.78 52778.42 88888.00 2006-01-23 08:29:48.401 023 18154.83 114.76 52778.34 88888.00 2006-01-23 08:29:48.901 023 18154.91 114.75 52778.29 88888.00 2006-01-23 08:29:49.401 023 18154.88 114.71 52778.33 88888.00 2006-01-23 08:29:49.901 023 18154.73 114.75 52778.30 88888.00 2006-01-23 08:29:50.401 023 18154.64 114.69 52778.31 88888.00 2006-01-23 08:29:50.901 023 18154.69 114.73 52778.36 88888.00 2006-01-23 08:29:51.401 023 18154.64 114.74 52778.34 88888.00 2006-01-23 08:29:51.901 023 18154.61 114.76 52778.35 88888.00 2006-01-23 08:29:52.401 023 18154.62 114.78 52778.33 88888.00 2006-01-23 08:29:52.901 023 18154.66 114.76 52778.25 88888.00 2006-01-23 08:29:53.401 023 18154.60 114.81 52778.24 88888.00 2006-01-23 08:29:53.901 023 18154.58 114.77 52778.19 88888.00 2006-01-23 08:29:54.401 023 18154.56 114.81 52778.10 88888.00 2006-01-23 08:29:54.901 023 18154.47 114.85 52778.14 88888.00 2006-01-23 08:29:55.401 023 18154.38 114.90 52778.19 88888.00 2006-01-23 08:29:55.901 023 18154.42 114.96 52778.30 88888.00 2006-01-23 08:29:56.401 023 18154.43 114.97 52778.23 88888.00 2006-01-23 08:29:56.901 023 18154.27 114.98 52778.12 88888.00 2006-01-23 08:29:57.401 023 18154.30 115.01 52778.16 88888.00 2006-01-23 08:29:57.901 023 18154.24 115.00 52778.25 88888.00 2006-01-23 08:29:58.401 023 18154.27 115.04 52778.24 88888.00 2006-01-23 08:29:58.901 023 18154.21 115.10 52778.13 88888.00 2006-01-23 08:29:59.401 023 18154.10 115.08 52778.13 88888.00 2006-01-23 08:29:59.901 023 18154.07 115.09 52778.16 88888.00 2006-01-23 08:30:00.401 023 18154.21 115.03 52778.16 88888.00 2006-01-23 08:30:00.901 023 18154.18 115.06 52778.12 88888.00 2006-01-23 08:30:01.401 023 18154.12 115.07 52778.17 88888.00 2006-01-23 08:30:01.901 023 18154.07 115.00 52778.23 88888.00 2006-01-23 08:30:02.401 023 18153.97 115.01 52778.23 88888.00 2006-01-23 08:30:02.901 023 18153.95 115.07 52778.16 88888.00 2006-01-23 08:30:03.401 023 18153.94 115.09 52778.02 88888.00 2006-01-23 08:30:03.901 023 18153.98 115.09 52778.16 88888.00 2006-01-23 08:30:04.401 023 18154.02 115.10 52778.17 88888.00 2006-01-23 08:30:04.901 023 18153.96 115.06 52778.15 88888.00 2006-01-23 08:30:05.401 023 18153.92 114.99 52778.07 88888.00 2006-01-23 08:30:05.901 023 18153.92 115.07 52778.05 88888.00 2006-01-23 08:30:06.401 023 18153.87 115.14 52778.05 88888.00 2006-01-23 08:30:06.901 023 18153.90 115.16 52778.00 88888.00 2006-01-23 08:30:07.401 023 18153.84 115.19 52778.03 88888.00 2006-01-23 08:30:07.901 023 18153.77 115.13 52778.02 88888.00 2006-01-23 08:30:08.401 023 18153.71 115.09 52777.95 88888.00 2006-01-23 08:30:08.901 023 18153.72 115.05 52777.88 88888.00 2006-01-23 08:30:09.401 023 18153.78 114.99 52777.99 88888.00 2006-01-23 08:30:09.901 023 18153.88 115.05 52778.05 88888.00 2006-01-23 08:30:10.401 023 18153.82 115.08 52778.02 88888.00 2006-01-23 08:30:10.901 023 18153.90 115.03 52778.05 88888.00 2006-01-23 08:30:11.401 023 18153.93 114.92 52778.03 88888.00 2006-01-23 08:30:11.901 023 18153.95 114.90 52777.99 88888.00 2006-01-23 08:30:12.401 023 18153.88 115.03 52777.93 88888.00 2006-01-23 08:30:12.901 023 18153.87 115.08 52777.94 88888.00 2006-01-23 08:30:13.401 023 18153.87 115.13 52777.95 88888.00 2006-01-23 08:30:13.901 023 18153.83 115.12 52777.94 88888.00 2006-01-23 08:30:14.401 023 18153.82 115.03 52777.88 88888.00 2006-01-23 08:30:14.901 023 18153.82 115.02 52777.89 88888.00 2006-01-23 08:30:15.401 023 18153.51 115.07 52777.78 88888.00 2006-01-23 08:30:15.901 023 18153.42 115.12 52777.70 88888.00 2006-01-23 08:30:16.401 023 18153.42 115.10 52777.81 88888.00 2006-01-23 08:30:16.901 023 18153.51 115.13 52777.80 88888.00 2006-01-23 08:30:17.401 023 18153.45 115.15 52777.77 88888.00 2006-01-23 08:30:17.901 023 18153.27 115.12 52777.83 88888.00 2006-01-23 08:30:18.401 023 18153.27 115.21 52777.89 88888.00 2006-01-23 08:30:18.901 023 18153.20 115.23 52777.83 88888.00 2006-01-23 08:30:19.401 023 18153.29 115.11 52777.85 88888.00 2006-01-23 08:30:19.901 023 18153.32 115.12 52777.90 88888.00 2006-01-23 08:30:20.401 023 18153.21 115.16 52777.81 88888.00 2006-01-23 08:30:20.901 023 18153.12 115.18 52777.79 88888.00 2006-01-23 08:30:21.401 023 18153.07 115.20 52777.73 88888.00 2006-01-23 08:30:21.901 023 18152.87 115.24 52777.55 88888.00 2006-01-23 08:30:22.401 023 18153.04 115.26 52777.67 88888.00 2006-01-23 08:30:22.901 023 18153.05 115.29 52777.72 88888.00 2006-01-23 08:30:23.401 023 18153.04 115.34 52777.69 88888.00 2006-01-23 08:30:23.901 023 18153.05 115.34 52777.68 88888.00 2006-01-23 08:30:24.401 023 18153.01 115.39 52777.69 88888.00 2006-01-23 08:30:24.901 023 18152.98 115.37 52777.61 88888.00 2006-01-23 08:30:25.401 023 18152.97 115.40 52777.68 88888.00 2006-01-23 08:30:25.901 023 18153.00 115.43 52777.77 88888.00 2006-01-23 08:30:26.401 023 18152.94 115.46 52777.79 88888.00 2006-01-23 08:30:26.901 023 18152.80 115.47 52777.75 88888.00 2006-01-23 08:30:27.401 023 18152.79 115.54 52777.71 88888.00 2006-01-23 08:30:27.901 023 18152.76 115.55 52777.83 88888.00 2006-01-23 08:30:28.401 023 18152.74 115.52 52777.79 88888.00 2006-01-23 08:30:28.901 023 18152.80 115.53 52777.84 88888.00 2006-01-23 08:30:29.401 023 18152.76 115.57 52777.84 88888.00 2006-01-23 08:30:29.901 023 18152.75 115.44 52777.88 88888.00 2006-01-23 08:30:30.401 023 18152.55 115.49 52777.79 88888.00 2006-01-23 08:30:30.901 023 18152.50 115.53 52777.70 88888.00 2006-01-23 08:30:31.401 023 18152.44 115.62 52777.71 88888.00 2006-01-23 08:30:31.901 023 18152.45 115.75 52777.49 88888.00 2006-01-23 08:30:32.401 023 18152.46 115.74 52777.61 88888.00 2006-01-23 08:30:32.901 023 18152.35 115.72 52777.78 88888.00 2006-01-23 08:30:33.401 023 18152.29 115.71 52777.72 88888.00 2006-01-23 08:30:33.901 023 18152.29 115.76 52777.68 88888.00 2006-01-23 08:30:34.401 023 18152.28 115.77 52777.72 88888.00 2006-01-23 08:30:34.901 023 18152.24 115.80 52777.71 88888.00 2006-01-23 08:30:35.401 023 18152.23 115.84 52777.71 88888.00 2006-01-23 08:30:35.901 023 18152.20 115.85 52777.67 88888.00 2006-01-23 08:30:36.401 023 18152.20 115.90 52777.67 88888.00 2006-01-23 08:30:36.901 023 18152.15 115.96 52777.58 88888.00 2006-01-23 08:30:37.401 023 18152.22 115.99 52777.56 88888.00 2006-01-23 08:30:37.901 023 18152.29 115.99 52777.57 88888.00 2006-01-23 08:30:38.401 023 18152.22 116.02 52777.57 88888.00 2006-01-23 08:30:38.901 023 18152.17 116.03 52777.57 88888.00 2006-01-23 08:30:39.401 023 18152.06 115.99 52777.50 88888.00 2006-01-23 08:30:39.901 023 18152.08 115.90 52777.55 88888.00 2006-01-23 08:30:40.401 023 18152.08 115.94 52777.58 88888.00 2006-01-23 08:30:40.901 023 18151.95 116.11 52777.64 88888.00 2006-01-23 08:30:41.401 023 18152.01 116.15 52777.64 88888.00 2006-01-23 08:30:41.901 023 18152.09 116.19 52777.56 88888.00 2006-01-23 08:30:42.401 023 18152.14 116.21 52777.57 88888.00 2006-01-23 08:30:42.901 023 18152.17 116.18 52777.59 88888.00 2006-01-23 08:30:43.401 023 18152.00 116.20 52777.49 88888.00 2006-01-23 08:30:43.901 023 18151.99 116.22 52777.55 88888.00 2006-01-23 08:30:44.401 023 18152.10 116.21 52777.66 88888.00 2006-01-23 08:30:44.901 023 18152.10 116.17 52777.64 88888.00 2006-01-23 08:30:45.401 023 18152.18 116.28 52777.68 88888.00 2006-01-23 08:30:45.901 023 18152.17 116.30 52777.58 88888.00 2006-01-23 08:30:46.401 023 18152.17 116.25 52777.61 88888.00 2006-01-23 08:30:46.901 023 18152.15 116.31 52777.70 88888.00 2006-01-23 08:30:47.401 023 18152.11 116.35 52777.60 88888.00 2006-01-23 08:30:47.901 023 18151.99 116.28 52777.64 88888.00 2006-01-23 08:30:48.401 023 18152.04 116.20 52777.61 88888.00 2006-01-23 08:30:48.901 023 18151.96 116.19 52777.64 88888.00 2006-01-23 08:30:49.401 023 18151.86 116.30 52777.62 88888.00 2006-01-23 08:30:49.901 023 18151.93 116.33 52777.68 88888.00 2006-01-23 08:30:50.401 023 18152.07 116.36 52777.57 88888.00 2006-01-23 08:30:50.901 023 18152.10 116.48 52777.67 88888.00 2006-01-23 08:30:51.401 023 18152.02 116.51 52777.66 88888.00 2006-01-23 08:30:51.901 023 18151.89 116.54 52777.73 88888.00 2006-01-23 08:30:52.401 023 18151.97 116.48 52777.71 88888.00 2006-01-23 08:30:52.901 023 18152.03 116.46 52777.62 88888.00 2006-01-23 08:30:53.401 023 18152.00 116.41 52777.57 88888.00 2006-01-23 08:30:53.901 023 18151.89 116.38 52777.56 88888.00 2006-01-23 08:30:54.401 023 18151.89 116.37 52777.59 88888.00 2006-01-23 08:30:54.901 023 18151.85 116.30 52777.60 88888.00 2006-01-23 08:30:55.401 023 18151.89 116.18 52777.55 88888.00 2006-01-23 08:30:55.901 023 18151.80 116.24 52777.45 88888.00 2006-01-23 08:30:56.401 023 18151.78 116.25 52777.36 88888.00 2006-01-23 08:30:56.901 023 18151.81 116.31 52777.42 88888.00 2006-01-23 08:30:57.401 023 18151.99 116.31 52777.47 88888.00 2006-01-23 08:30:57.901 023 18152.06 116.26 52777.48 88888.00 2006-01-23 08:30:58.401 023 18151.98 116.26 52777.48 88888.00 2006-01-23 08:30:58.901 023 18152.00 116.22 52777.46 88888.00 2006-01-23 08:30:59.401 023 18151.98 116.25 52777.38 88888.00 2006-01-23 08:30:59.901 023 18151.91 116.30 52777.37 88888.00 2006-01-23 08:31:00.401 023 18151.90 116.26 52777.44 88888.00 2006-01-23 08:31:00.901 023 18151.78 116.13 52777.31 88888.00 2006-01-23 08:31:01.401 023 18151.77 116.14 52777.36 88888.00 2006-01-23 08:31:01.901 023 18151.79 116.20 52777.47 88888.00 2006-01-23 08:31:02.401 023 18151.86 116.24 52777.52 88888.00 2006-01-23 08:31:02.901 023 18151.80 116.32 52777.50 88888.00 2006-01-23 08:31:03.401 023 18151.76 116.33 52777.37 88888.00 2006-01-23 08:31:03.901 023 18151.66 116.25 52777.44 88888.00 2006-01-23 08:31:04.401 023 18151.68 116.24 52777.47 88888.00 2006-01-23 08:31:04.901 023 18151.67 116.33 52777.49 88888.00 2006-01-23 08:31:05.401 023 18151.50 116.36 52777.45 88888.00 2006-01-23 08:31:05.901 023 18151.66 116.32 52777.60 88888.00 2006-01-23 08:31:06.401 023 18151.58 116.40 52777.55 88888.00 2006-01-23 08:31:06.901 023 18151.58 116.42 52777.49 88888.00 2006-01-23 08:31:07.401 023 18151.45 116.41 52777.55 88888.00 2006-01-23 08:31:07.901 023 18151.48 116.42 52777.72 88888.00 2006-01-23 08:31:08.401 023 18151.54 116.47 52777.82 88888.00 2006-01-23 08:31:08.901 023 18151.53 116.51 52777.80 88888.00 2006-01-23 08:31:09.401 023 18151.64 116.59 52777.64 88888.00 2006-01-23 08:31:09.901 023 18151.64 116.59 52777.64 88888.00 2006-01-23 08:31:10.401 023 18151.55 116.64 52777.70 88888.00 2006-01-23 08:31:10.901 023 18151.53 116.70 52777.78 88888.00 2006-01-23 08:31:11.401 023 18151.50 116.76 52777.87 88888.00 2006-01-23 08:31:11.901 023 18151.44 116.84 52777.85 88888.00 2006-01-23 08:31:12.401 023 18151.35 116.90 52777.76 88888.00 2006-01-23 08:31:12.901 023 18151.41 117.01 52777.68 88888.00 2006-01-23 08:31:13.401 023 18151.27 117.03 52777.59 88888.00 2006-01-23 08:31:13.901 023 18151.25 116.99 52777.60 88888.00 2006-01-23 08:31:14.401 023 18151.17 116.98 52777.67 88888.00 2006-01-23 08:31:14.901 023 18151.17 117.02 52777.70 88888.00 2006-01-23 08:31:15.401 023 18151.05 117.00 52777.75 88888.00 2006-01-23 08:31:15.901 023 18151.10 117.02 52777.73 88888.00 2006-01-23 08:31:16.401 023 18151.10 117.04 52777.67 88888.00 2006-01-23 08:31:16.901 023 18151.16 117.05 52777.64 88888.00 2006-01-23 08:31:17.401 023 18151.14 117.10 52777.72 88888.00 2006-01-23 08:31:17.901 023 18151.12 117.19 52777.78 88888.00 2006-01-23 08:31:18.401 023 18151.11 117.22 52777.73 88888.00 2006-01-23 08:31:18.901 023 18151.06 117.23 52777.68 88888.00 2006-01-23 08:31:19.401 023 18151.20 117.29 52777.73 88888.00 2006-01-23 08:31:19.901 023 18151.23 117.31 52777.80 88888.00 2006-01-23 08:31:20.401 023 18151.21 117.39 52777.78 88888.00 2006-01-23 08:31:20.901 023 18151.12 117.41 52777.87 88888.00 2006-01-23 08:31:21.401 023 18151.16 117.34 52777.89 88888.00 2006-01-23 08:31:21.901 023 18151.11 117.41 52777.89 88888.00 2006-01-23 08:31:22.401 023 18151.09 117.47 52777.85 88888.00 2006-01-23 08:31:22.901 023 18150.98 117.54 52777.90 88888.00 2006-01-23 08:31:23.401 023 18151.06 117.61 52777.87 88888.00 2006-01-23 08:31:23.901 023 18151.14 117.63 52777.83 88888.00 2006-01-23 08:31:24.401 023 18151.12 117.55 52777.85 88888.00 2006-01-23 08:31:24.901 023 18151.13 117.61 52777.93 88888.00 2006-01-23 08:31:25.401 023 18151.15 117.72 52777.94 88888.00 2006-01-23 08:31:25.901 023 18151.12 117.70 52777.92 88888.00 2006-01-23 08:31:26.401 023 18151.15 117.68 52777.83 88888.00 2006-01-23 08:31:26.901 023 18151.15 117.64 52777.76 88888.00 2006-01-23 08:31:27.401 023 18151.13 117.71 52777.78 88888.00 2006-01-23 08:31:27.901 023 18151.03 117.67 52777.80 88888.00 2006-01-23 08:31:28.401 023 18151.15 117.70 52777.70 88888.00 2006-01-23 08:31:28.901 023 18151.20 117.70 52777.62 88888.00 2006-01-23 08:31:29.401 023 18151.06 117.74 52777.69 88888.00 2006-01-23 08:31:29.901 023 18151.04 117.76 52777.79 88888.00 2006-01-23 08:31:30.401 023 18151.11 117.88 52777.75 88888.00 2006-01-23 08:31:30.901 023 18151.13 117.89 52777.73 88888.00 2006-01-23 08:31:31.401 023 18151.24 117.97 52777.64 88888.00 2006-01-23 08:31:31.901 023 18151.37 117.98 52777.68 88888.00 2006-01-23 08:31:32.401 023 18151.20 117.94 52777.75 88888.00 2006-01-23 08:31:32.901 023 18151.21 117.91 52777.76 88888.00 2006-01-23 08:31:33.401 023 18151.28 117.92 52777.82 88888.00 2006-01-23 08:31:33.901 023 18151.24 117.91 52777.73 88888.00 2006-01-23 08:31:34.401 023 18151.32 117.92 52777.72 88888.00 2006-01-23 08:31:34.901 023 18151.27 117.95 52777.68 88888.00 2006-01-23 08:31:35.401 023 18151.20 117.95 52777.66 88888.00 2006-01-23 08:31:35.901 023 18151.21 117.91 52777.62 88888.00 2006-01-23 08:31:36.401 023 18151.23 117.85 52777.49 88888.00 2006-01-23 08:31:36.901 023 18151.22 117.90 52777.52 88888.00 2006-01-23 08:31:37.401 023 18151.24 117.89 52777.55 88888.00 2006-01-23 08:31:37.901 023 18151.11 117.81 52777.53 88888.00 2006-01-23 08:31:38.401 023 18151.26 117.82 52777.56 88888.00 2006-01-23 08:31:38.901 023 18151.32 117.83 52777.60 88888.00 2006-01-23 08:31:39.401 023 18151.12 117.81 52777.57 88888.00 2006-01-23 08:31:39.901 023 18151.19 117.89 52777.56 88888.00 2006-01-23 08:31:40.401 023 18151.25 117.91 52777.72 88888.00 2006-01-23 08:31:40.901 023 18151.23 117.99 52777.68 88888.00 2006-01-23 08:31:41.401 023 18151.32 118.04 52777.56 88888.00 2006-01-23 08:31:41.901 023 18151.41 118.03 52777.55 88888.00 2006-01-23 08:31:42.401 023 18151.22 118.03 52777.43 88888.00 2006-01-23 08:31:42.901 023 18151.26 118.02 52777.41 88888.00 2006-01-23 08:31:43.401 023 18151.38 118.04 52777.48 88888.00 2006-01-23 08:31:43.901 023 18151.41 118.05 52777.55 88888.00 2006-01-23 08:31:44.401 023 18151.42 118.02 52777.58 88888.00 2006-01-23 08:31:44.901 023 18151.46 118.02 52777.67 88888.00 2006-01-23 08:31:45.401 023 18151.32 118.09 52777.84 88888.00 2006-01-23 08:31:45.901 023 18151.28 118.14 52777.95 88888.00 2006-01-23 08:31:46.401 023 18151.32 118.15 52777.80 88888.00 2006-01-23 08:31:46.901 023 18151.37 118.17 52777.80 88888.00 2006-01-23 08:31:47.401 023 18151.46 118.11 52777.81 88888.00 2006-01-23 08:31:47.901 023 18151.43 118.08 52777.75 88888.00 2006-01-23 08:31:48.401 023 18151.45 118.12 52777.72 88888.00 2006-01-23 08:31:48.901 023 18151.45 118.20 52777.77 88888.00 2006-01-23 08:31:49.401 023 18151.46 118.23 52777.89 88888.00 2006-01-23 08:31:49.901 023 18151.38 118.28 52777.78 88888.00 2006-01-23 08:31:50.401 023 18151.47 118.36 52777.73 88888.00 2006-01-23 08:31:50.901 023 18151.47 118.42 52777.75 88888.00 2006-01-23 08:31:51.401 023 18151.49 118.46 52777.73 88888.00 2006-01-23 08:31:51.901 023 18151.58 118.43 52777.72 88888.00 2006-01-23 08:31:52.401 023 18151.44 118.43 52777.70 88888.00 2006-01-23 08:31:52.901 023 18151.33 118.45 52777.80 88888.00 2006-01-23 08:31:53.401 023 18151.30 118.42 52777.80 88888.00 2006-01-23 08:31:53.901 023 18151.33 118.42 52777.91 88888.00 2006-01-23 08:31:54.401 023 18151.27 118.43 52777.95 88888.00 2006-01-23 08:31:54.901 023 18151.33 118.38 52777.95 88888.00 2006-01-23 08:31:55.401 023 18151.31 118.51 52777.95 88888.00 2006-01-23 08:31:55.901 023 18151.28 118.53 52777.92 88888.00 2006-01-23 08:31:56.401 023 18151.26 118.57 52777.90 88888.00 2006-01-23 08:31:56.901 023 18151.26 118.59 52777.91 88888.00 2006-01-23 08:31:57.401 023 18151.24 118.56 52777.85 88888.00 2006-01-23 08:31:57.901 023 18151.14 118.50 52777.90 88888.00 2006-01-23 08:31:58.401 023 18151.09 118.59 52777.90 88888.00 2006-01-23 08:31:58.901 023 18151.26 118.57 52777.78 88888.00 2006-01-23 08:31:59.401 023 18151.34 118.53 52777.81 88888.00 2006-01-23 08:31:59.901 023 18151.42 118.55 52777.92 88888.00 2006-01-23 08:32:00.401 023 18151.36 118.66 52778.00 88888.00 2006-01-23 08:32:00.901 023 18151.36 118.76 52777.94 88888.00 2006-01-23 08:32:01.401 023 18151.35 118.86 52777.91 88888.00 2006-01-23 08:32:01.901 023 18151.21 118.90 52777.94 88888.00 2006-01-23 08:32:02.401 023 18151.21 118.90 52777.89 88888.00 2006-01-23 08:32:02.901 023 18151.19 118.90 52777.84 88888.00 2006-01-23 08:32:03.401 023 18151.19 118.97 52777.78 88888.00 2006-01-23 08:32:03.901 023 18151.19 119.02 52777.84 88888.00 2006-01-23 08:32:04.401 023 18151.20 118.94 52777.91 88888.00 2006-01-23 08:32:04.901 023 18151.23 118.96 52777.81 88888.00 2006-01-23 08:32:05.401 023 18151.27 119.03 52777.79 88888.00 2006-01-23 08:32:05.901 023 18151.17 118.97 52777.83 88888.00 2006-01-23 08:32:06.401 023 18151.20 119.02 52777.91 88888.00 2006-01-23 08:32:06.901 023 18151.21 119.06 52777.89 88888.00 2006-01-23 08:32:07.401 023 18151.19 119.08 52777.90 88888.00 2006-01-23 08:32:07.901 023 18151.27 119.12 52777.79 88888.00 2006-01-23 08:32:08.398 023 18151.24 119.14 52777.90 88888.00 2006-01-23 08:32:08.908 023 18151.33 119.13 52777.91 88888.00 2006-01-23 08:32:09.408 023 18151.16 119.07 52777.93 88888.00 2006-01-23 08:32:09.908 023 18151.16 119.08 52777.96 88888.00 2006-01-23 08:32:10.408 023 18151.11 119.04 52777.99 88888.00 2006-01-23 08:32:10.908 023 18151.23 119.00 52777.94 88888.00 2006-01-23 08:32:11.408 023 18151.32 118.98 52777.91 88888.00 2006-01-23 08:32:11.908 023 18151.47 119.19 52777.80 88888.00 2006-01-23 08:32:12.408 023 18151.64 119.30 52777.76 88888.00 2006-01-23 08:32:12.908 023 18151.59 119.31 52777.81 88888.00 2006-01-23 08:32:13.408 023 18151.59 119.34 52777.83 88888.00 2006-01-23 08:32:13.908 023 18151.54 119.34 52777.90 88888.00 2006-01-23 08:32:14.408 023 18151.45 119.36 52777.90 88888.00 2006-01-23 08:32:14.908 023 18151.52 119.35 52777.99 88888.00 2006-01-23 08:32:15.408 023 18151.47 119.36 52777.94 88888.00 2006-01-23 08:32:15.908 023 18151.49 119.41 52777.92 88888.00 2006-01-23 08:32:16.408 023 18151.52 119.43 52777.88 88888.00 2006-01-23 08:32:16.908 023 18151.33 119.36 52777.84 88888.00 2006-01-23 08:32:17.408 023 18151.42 119.32 52777.92 88888.00 2006-01-23 08:32:17.908 023 18151.46 119.22 52777.94 88888.00 2006-01-23 08:32:18.408 023 18151.56 119.15 52777.96 88888.00 2006-01-23 08:32:18.908 023 18151.59 119.19 52777.96 88888.00 2006-01-23 08:32:19.408 023 18151.50 119.45 52777.91 88888.00 2006-01-23 08:32:19.908 023 18151.49 119.47 52777.91 88888.00 2006-01-23 08:32:20.408 023 18151.47 119.46 52777.85 88888.00 2006-01-23 08:32:20.908 023 18151.60 119.49 52777.82 88888.00 2006-01-23 08:32:21.408 023 18151.58 119.52 52777.93 88888.00 2006-01-23 08:32:21.908 023 18151.49 119.45 52778.00 88888.00 2006-01-23 08:32:22.408 023 18151.58 119.49 52777.98 88888.00 2006-01-23 08:32:22.908 023 18151.69 119.50 52778.05 88888.00 2006-01-23 08:32:23.408 023 18151.69 119.51 52778.17 88888.00 2006-01-23 08:32:23.908 023 18151.69 119.53 52778.17 88888.00 2006-01-23 08:32:24.408 023 18151.63 119.61 52778.10 88888.00 2006-01-23 08:32:24.908 023 18151.73 119.65 52778.05 88888.00 2006-01-23 08:32:25.408 023 18151.87 119.65 52778.12 88888.00 2006-01-23 08:32:25.908 023 18151.87 119.61 52778.04 88888.00 2006-01-23 08:32:26.408 023 18151.85 119.64 52777.98 88888.00 2006-01-23 08:32:26.908 023 18151.78 119.63 52778.05 88888.00 2006-01-23 08:32:27.408 023 18151.76 119.73 52778.05 88888.00 2006-01-23 08:32:27.908 023 18151.84 119.69 52777.95 88888.00 2006-01-23 08:32:28.408 023 18151.96 119.73 52777.96 88888.00 2006-01-23 08:32:28.908 023 18151.85 119.72 52778.04 88888.00 2006-01-23 08:32:29.408 023 18151.85 119.70 52778.00 88888.00 2006-01-23 08:32:29.908 023 18151.84 119.65 52778.07 88888.00 2006-01-23 08:32:30.408 023 18151.79 119.62 52777.99 88888.00 2006-01-23 08:32:30.908 023 18151.79 119.62 52777.94 88888.00 2006-01-23 08:32:31.408 023 18151.85 119.69 52778.11 88888.00 2006-01-23 08:32:31.908 023 18151.91 119.68 52778.13 88888.00 2006-01-23 08:32:32.408 023 18152.00 119.62 52778.13 88888.00 2006-01-23 08:32:32.908 023 18152.08 119.69 52778.15 88888.00 2006-01-23 08:32:33.408 023 18151.91 119.72 52778.15 88888.00 2006-01-23 08:32:33.908 023 18151.92 119.74 52778.13 88888.00 2006-01-23 08:32:34.408 023 18151.90 119.65 52778.13 88888.00 2006-01-23 08:32:34.908 023 18151.93 119.68 52778.11 88888.00 2006-01-23 08:32:35.408 023 18152.06 119.67 52778.12 88888.00 2006-01-23 08:32:35.908 023 18152.18 119.77 52778.24 88888.00 2006-01-23 08:32:36.408 023 18152.13 119.71 52778.24 88888.00 2006-01-23 08:32:36.908 023 18152.03 119.70 52778.14 88888.00 2006-01-23 08:32:37.408 023 18152.03 119.63 52778.03 88888.00 2006-01-23 08:32:37.908 023 18152.09 119.62 52778.07 88888.00 2006-01-23 08:32:38.408 023 18152.09 119.66 52778.02 88888.00 2006-01-23 08:32:38.908 023 18152.08 119.70 52778.14 88888.00 2006-01-23 08:32:39.408 023 18152.04 119.72 52778.16 88888.00 2006-01-23 08:32:39.908 023 18152.11 119.67 52778.07 88888.00 2006-01-23 08:32:40.408 023 18152.10 119.66 52778.05 88888.00 2006-01-23 08:32:40.908 023 18152.00 119.68 52778.02 88888.00 2006-01-23 08:32:41.408 023 18152.11 119.70 52778.12 88888.00 2006-01-23 08:32:41.908 023 18152.14 119.72 52778.06 88888.00 2006-01-23 08:32:42.408 023 18152.17 119.68 52778.01 88888.00 2006-01-23 08:32:42.908 023 18152.21 119.49 52778.08 88888.00 2006-01-23 08:32:43.408 023 18152.26 119.51 52778.07 88888.00 2006-01-23 08:32:43.908 023 18152.25 119.51 52778.13 88888.00 2006-01-23 08:32:44.408 023 18152.34 119.52 52778.14 88888.00 2006-01-23 08:32:44.908 023 18152.31 119.57 52778.01 88888.00 2006-01-23 08:32:45.408 023 18152.31 119.56 52778.01 88888.00 2006-01-23 08:32:45.908 023 18152.33 119.59 52777.98 88888.00 2006-01-23 08:32:46.408 023 18152.40 119.68 52777.98 88888.00 2006-01-23 08:32:46.908 023 18152.41 119.62 52777.83 88888.00 2006-01-23 08:32:47.408 023 18152.41 119.58 52777.87 88888.00 2006-01-23 08:32:47.908 023 18152.35 119.49 52777.96 88888.00 2006-01-23 08:32:48.408 023 18152.34 119.52 52777.92 88888.00 2006-01-23 08:32:48.908 023 18152.49 119.49 52777.90 88888.00 2006-01-23 08:32:49.408 023 18152.44 119.54 52778.04 88888.00 2006-01-23 08:32:49.908 023 18152.40 119.56 52778.12 88888.00 2006-01-23 08:32:50.408 023 18152.46 119.56 52778.15 88888.00 2006-01-23 08:32:50.908 023 18152.55 119.56 52778.10 88888.00 2006-01-23 08:32:51.408 023 18152.62 119.53 52778.06 88888.00 2006-01-23 08:32:51.908 023 18152.49 119.49 52778.07 88888.00 2006-01-23 08:32:52.408 023 18152.60 119.47 52778.10 88888.00 2006-01-23 08:32:52.908 023 18152.63 119.43 52778.06 88888.00 2006-01-23 08:32:53.408 023 18152.53 119.23 52778.08 88888.00 2006-01-23 08:32:53.908 023 18152.45 119.16 52778.08 88888.00 2006-01-23 08:32:54.408 023 18152.47 119.24 52778.05 88888.00 2006-01-23 08:32:54.908 023 18152.49 119.33 52778.12 88888.00 2006-01-23 08:32:55.408 023 18152.46 119.26 52778.20 88888.00 2006-01-23 08:32:55.908 023 18152.45 119.19 52778.20 88888.00 2006-01-23 08:32:56.408 023 18152.46 119.15 52778.08 88888.00 2006-01-23 08:32:56.908 023 18152.60 119.11 52778.12 88888.00 2006-01-23 08:32:57.408 023 18152.57 119.11 52778.07 88888.00 2006-01-23 08:32:57.908 023 18152.42 119.14 52778.13 88888.00 2006-01-23 08:32:58.408 023 18152.43 119.13 52778.16 88888.00 2006-01-23 08:32:58.908 023 18152.60 119.10 52778.11 88888.00 2006-01-23 08:32:59.408 023 18152.60 119.04 52778.04 88888.00 2006-01-23 08:32:59.908 023 18152.57 119.03 52777.96 88888.00 2006-01-23 08:33:00.408 023 18152.61 119.05 52777.98 88888.00 2006-01-23 08:33:00.908 023 18152.73 119.03 52778.05 88888.00 2006-01-23 08:33:01.408 023 18152.73 119.00 52777.98 88888.00 2006-01-23 08:33:01.908 023 18152.83 118.89 52777.93 88888.00 2006-01-23 08:33:02.408 023 18152.82 118.84 52778.00 88888.00 2006-01-23 08:33:02.908 023 18152.65 118.78 52777.95 88888.00 2006-01-23 08:33:03.408 023 18152.72 118.77 52777.93 88888.00 2006-01-23 08:33:03.908 023 18152.77 118.74 52777.93 88888.00 2006-01-23 08:33:04.408 023 18152.69 118.69 52777.87 88888.00 2006-01-23 08:33:04.908 023 18152.73 118.61 52777.88 88888.00 2006-01-23 08:33:05.408 023 18152.78 118.67 52777.96 88888.00 2006-01-23 08:33:05.908 023 18152.86 118.69 52778.01 88888.00 2006-01-23 08:33:06.408 023 18152.84 118.62 52778.00 88888.00 2006-01-23 08:33:06.908 023 18152.75 118.55 52777.84 88888.00 2006-01-23 08:33:07.408 023 18152.74 118.62 52777.89 88888.00 2006-01-23 08:33:07.908 023 18152.84 118.58 52777.90 88888.00 2006-01-23 08:33:08.408 023 18152.74 118.50 52777.89 88888.00 2006-01-23 08:33:08.908 023 18152.67 118.53 52777.87 88888.00 2006-01-23 08:33:09.408 023 18152.68 118.53 52777.91 88888.00 2006-01-23 08:33:09.908 023 18152.68 118.51 52777.76 88888.00 2006-01-23 08:33:10.408 023 18152.75 118.42 52777.92 88888.00 2006-01-23 08:33:10.908 023 18152.79 118.37 52778.07 88888.00 2006-01-23 08:33:11.408 023 18152.79 118.29 52778.03 88888.00 2006-01-23 08:33:11.908 023 18152.85 118.33 52778.02 88888.00 2006-01-23 08:33:12.408 023 18152.79 118.32 52778.08 88888.00 2006-01-23 08:33:12.908 023 18152.82 118.31 52778.01 88888.00 2006-01-23 08:33:13.408 023 18152.77 118.26 52777.98 88888.00 2006-01-23 08:33:13.908 023 18152.68 118.20 52777.99 88888.00 2006-01-23 08:33:14.408 023 18152.65 118.14 52778.04 88888.00 2006-01-23 08:33:14.908 023 18152.66 118.08 52777.98 88888.00 2006-01-23 08:33:15.408 023 18152.63 118.06 52777.99 88888.00 2006-01-23 08:33:15.908 023 18152.51 118.14 52777.99 88888.00 2006-01-23 08:33:16.408 023 18152.53 118.15 52778.00 88888.00 2006-01-23 08:33:16.908 023 18152.50 118.16 52778.04 88888.00 2006-01-23 08:33:17.408 023 18152.41 118.12 52778.03 88888.00 2006-01-23 08:33:17.908 023 18152.45 118.17 52777.89 88888.00 2006-01-23 08:33:18.408 023 18152.54 118.14 52777.83 88888.00 2006-01-23 08:33:18.908 023 18152.54 118.02 52777.82 88888.00 2006-01-23 08:33:19.408 023 18152.52 117.97 52777.84 88888.00 2006-01-23 08:33:19.908 023 18152.55 118.04 52777.85 88888.00 2006-01-23 08:33:20.408 023 18152.50 118.04 52777.89 88888.00 2006-01-23 08:33:20.908 023 18152.40 117.98 52777.89 88888.00 2006-01-23 08:33:21.408 023 18152.30 117.92 52777.88 88888.00 2006-01-23 08:33:21.908 023 18152.34 117.91 52777.93 88888.00 2006-01-23 08:33:22.408 023 18152.55 117.98 52778.01 88888.00 2006-01-23 08:33:22.908 023 18152.54 118.00 52777.94 88888.00 2006-01-23 08:33:23.408 023 18152.35 117.96 52777.82 88888.00 2006-01-23 08:33:23.908 023 18152.32 117.95 52777.81 88888.00 2006-01-23 08:33:24.408 023 18152.32 117.94 52777.90 88888.00 2006-01-23 08:33:24.908 023 18152.30 117.88 52777.94 88888.00 2006-01-23 08:33:25.408 023 18152.35 117.87 52777.88 88888.00 2006-01-23 08:33:25.908 023 18152.39 117.85 52777.99 88888.00 2006-01-23 08:33:26.408 023 18152.20 117.89 52778.04 88888.00 2006-01-23 08:33:26.908 023 18152.06 117.87 52778.01 88888.00 2006-01-23 08:33:27.408 023 18152.09 117.80 52778.03 88888.00 2006-01-23 08:33:27.908 023 18152.07 117.77 52777.93 88888.00 2006-01-23 08:33:28.408 023 18151.91 117.81 52777.82 88888.00 2006-01-23 08:33:28.908 023 18151.96 117.86 52777.89 88888.00 2006-01-23 08:33:29.408 023 18152.02 117.85 52777.91 88888.00 2006-01-23 08:33:29.908 023 18152.09 117.78 52777.90 88888.00 2006-01-23 08:33:30.408 023 18151.93 117.72 52777.90 88888.00 2006-01-23 08:33:30.908 023 18152.01 117.73 52777.88 88888.00 2006-01-23 08:33:31.408 023 18151.86 117.75 52777.88 88888.00 2006-01-23 08:33:31.908 023 18151.73 117.68 52777.81 88888.00 2006-01-23 08:33:32.408 023 18151.74 117.74 52777.87 88888.00 2006-01-23 08:33:32.908 023 18151.69 117.78 52777.90 88888.00 2006-01-23 08:33:33.408 023 18151.88 117.82 52777.80 88888.00 2006-01-23 08:33:33.908 023 18151.85 117.80 52777.82 88888.00 2006-01-23 08:33:34.408 023 18151.71 117.79 52777.84 88888.00 2006-01-23 08:33:34.908 023 18151.70 117.71 52777.80 88888.00 2006-01-23 08:33:35.408 023 18151.67 117.75 52777.73 88888.00 2006-01-23 08:33:35.908 023 18151.56 117.84 52777.69 88888.00 2006-01-23 08:33:36.408 023 18151.47 117.85 52777.82 88888.00 2006-01-23 08:33:36.908 023 18151.50 117.84 52777.78 88888.00 2006-01-23 08:33:37.408 023 18151.50 117.85 52777.65 88888.00 2006-01-23 08:33:37.908 023 18151.50 117.77 52777.62 88888.00 2006-01-23 08:33:38.408 023 18151.59 117.78 52777.57 88888.00 2006-01-23 08:33:38.908 023 18151.48 117.77 52777.61 88888.00 2006-01-23 08:33:39.408 023 18151.49 117.75 52777.53 88888.00 2006-01-23 08:33:39.908 023 18151.52 117.75 52777.66 88888.00 2006-01-23 08:33:40.408 023 18151.49 117.71 52777.71 88888.00 2006-01-23 08:33:40.908 023 18151.38 117.67 52777.71 88888.00 2006-01-23 08:33:41.408 023 18151.34 117.70 52777.72 88888.00 2006-01-23 08:33:41.908 023 18151.50 117.64 52777.78 88888.00 2006-01-23 08:33:42.408 023 18151.42 117.73 52777.62 88888.00 2006-01-23 08:33:42.908 023 18151.34 117.85 52777.66 88888.00 2006-01-23 08:33:43.408 023 18151.13 117.84 52777.82 88888.00 2006-01-23 08:33:43.908 023 18151.13 117.86 52777.71 88888.00 2006-01-23 08:33:44.408 023 18151.31 117.77 52777.68 88888.00 2006-01-23 08:33:44.908 023 18151.31 117.65 52777.70 88888.00 2006-01-23 08:33:45.408 023 18151.30 117.75 52777.73 88888.00 2006-01-23 08:33:45.908 023 18151.20 117.77 52777.72 88888.00 2006-01-23 08:33:46.408 023 18151.14 117.76 52777.60 88888.00 2006-01-23 08:33:46.908 023 18151.20 117.76 52777.59 88888.00 2006-01-23 08:33:47.408 023 18151.22 117.74 52777.55 88888.00 2006-01-23 08:33:47.908 023 18151.08 117.80 52777.49 88888.00 2006-01-23 08:33:48.408 023 18151.00 117.85 52777.50 88888.00 2006-01-23 08:33:48.908 023 18151.11 117.84 52777.59 88888.00 2006-01-23 08:33:49.408 023 18151.06 117.87 52777.60 88888.00 2006-01-23 08:33:49.908 023 18150.95 117.86 52777.55 88888.00 2006-01-23 08:33:50.408 023 18150.98 117.83 52777.42 88888.00 2006-01-23 08:33:50.908 023 18150.95 117.80 52777.36 88888.00 2006-01-23 08:33:51.408 023 18150.98 117.77 52777.41 88888.00 2006-01-23 08:33:51.908 023 18151.08 117.75 52777.47 88888.00 2006-01-23 08:33:52.408 023 18150.97 117.73 52777.41 88888.00 2006-01-23 08:33:52.908 023 18151.00 117.78 52777.33 88888.00 2006-01-23 08:33:53.408 023 18150.95 117.72 52777.43 88888.00 2006-01-23 08:33:53.908 023 18150.84 117.71 52777.46 88888.00 2006-01-23 08:33:54.408 023 18150.80 117.77 52777.46 88888.00 2006-01-23 08:33:54.908 023 18150.71 117.79 52777.46 88888.00 2006-01-23 08:33:55.408 023 18150.60 117.71 52777.46 88888.00 2006-01-23 08:33:55.908 023 18150.65 117.77 52777.45 88888.00 2006-01-23 08:33:56.408 023 18150.70 117.75 52777.46 88888.00 2006-01-23 08:33:56.908 023 18150.67 117.73 52777.50 88888.00 2006-01-23 08:33:57.408 023 18150.63 117.77 52777.53 88888.00 2006-01-23 08:33:57.908 023 18150.70 117.77 52777.45 88888.00 2006-01-23 08:33:58.408 023 18150.83 117.75 52777.45 88888.00 2006-01-23 08:33:58.908 023 18150.76 117.74 52777.58 88888.00 2006-01-23 08:33:59.408 023 18150.69 117.71 52777.54 88888.00 2006-01-23 08:33:59.908 023 18150.73 117.75 52777.57 88888.00 2006-01-23 08:34:00.408 023 18150.73 117.68 52777.55 88888.00 2006-01-23 08:34:00.908 023 18150.70 117.67 52777.58 88888.00 2006-01-23 08:34:01.408 023 18150.56 117.64 52777.42 88888.00 2006-01-23 08:34:01.908 023 18150.54 117.64 52777.38 88888.00 2006-01-23 08:34:02.408 023 18150.48 117.73 52777.36 88888.00 2006-01-23 08:34:02.908 023 18150.48 117.76 52777.42 88888.00 2006-01-23 08:34:03.408 023 18150.47 117.68 52777.22 88888.00 2006-01-23 08:34:03.908 023 18150.40 117.72 52777.25 88888.00 2006-01-23 08:34:04.408 023 18150.48 117.70 52777.32 88888.00 2006-01-23 08:34:04.908 023 18150.52 117.72 52777.29 88888.00 2006-01-23 08:34:05.408 023 18150.46 117.71 52777.42 88888.00 2006-01-23 08:34:05.908 023 18150.36 117.67 52777.42 88888.00 2006-01-23 08:34:06.408 023 18150.43 117.75 52777.36 88888.00 2006-01-23 08:34:06.908 023 18150.41 117.76 52777.44 88888.00 2006-01-23 08:34:07.408 023 18150.32 117.67 52777.52 88888.00 2006-01-23 08:34:07.908 023 18150.30 117.64 52777.33 88888.00 2006-01-23 08:34:08.408 023 18150.36 117.61 52777.32 88888.00 2006-01-23 08:34:08.908 023 18150.25 117.66 52777.38 88888.00 2006-01-23 08:34:09.408 023 18150.23 117.71 52777.43 88888.00 2006-01-23 08:34:09.908 023 18150.27 117.76 52777.55 88888.00 2006-01-23 08:34:10.408 023 18150.35 117.86 52777.47 88888.00 2006-01-23 08:34:10.908 023 18150.23 117.94 52777.40 88888.00 2006-01-23 08:34:11.408 023 18150.13 117.91 52777.46 88888.00 2006-01-23 08:34:11.908 023 18150.13 117.87 52777.42 88888.00 2006-01-23 08:34:12.408 023 18150.14 117.85 52777.37 88888.00 2006-01-23 08:34:12.908 023 18150.06 117.90 52777.43 88888.00 2006-01-23 08:34:13.408 023 18150.06 117.87 52777.38 88888.00 2006-01-23 08:34:13.908 023 18150.17 117.88 52777.33 88888.00 2006-01-23 08:34:14.408 023 18150.26 117.98 52777.33 88888.00 2006-01-23 08:34:14.908 023 18150.12 118.05 52777.38 88888.00 2006-01-23 08:34:15.408 023 18150.01 118.01 52777.46 88888.00 2006-01-23 08:34:15.908 023 18149.90 117.90 52777.50 88888.00 2006-01-23 08:34:16.408 023 18149.85 117.91 52777.41 88888.00 2006-01-23 08:34:16.908 023 18149.84 117.92 52777.42 88888.00 2006-01-23 08:34:17.408 023 18149.86 117.95 52777.42 88888.00 2006-01-23 08:34:17.908 023 18149.78 117.98 52777.26 88888.00 2006-01-23 08:34:18.408 023 18149.69 118.06 52777.29 88888.00 2006-01-23 08:34:18.908 023 18149.67 118.03 52777.29 88888.00 2006-01-23 08:34:19.408 023 18149.68 118.08 52777.23 88888.00 2006-01-23 08:34:19.908 023 18149.86 118.11 52777.35 88888.00 2006-01-23 08:34:20.408 023 18149.74 118.08 52777.46 88888.00 2006-01-23 08:34:20.908 023 18149.76 118.06 52777.42 88888.00 2006-01-23 08:34:21.408 023 18149.62 118.09 52777.36 88888.00 2006-01-23 08:34:21.908 023 18149.65 118.09 52777.34 88888.00 2006-01-23 08:34:22.408 023 18149.63 118.18 52777.40 88888.00 2006-01-23 08:34:22.908 023 18149.52 118.20 52777.38 88888.00 2006-01-23 08:34:23.408 023 18149.65 118.24 52777.30 88888.00 2006-01-23 08:34:23.908 023 18149.64 118.32 52777.25 88888.00 2006-01-23 08:34:24.408 023 18149.51 118.29 52777.29 88888.00 2006-01-23 08:34:24.908 023 18149.40 118.35 52777.34 88888.00 2006-01-23 08:34:25.408 023 18149.45 118.40 52777.35 88888.00 2006-01-23 08:34:25.908 023 18149.42 118.38 52777.37 88888.00 2006-01-23 08:34:26.408 023 18149.47 118.37 52777.31 88888.00 2006-01-23 08:34:26.908 023 18149.50 118.33 52777.35 88888.00 2006-01-23 08:34:27.408 023 18149.45 118.35 52777.35 88888.00 2006-01-23 08:34:27.908 023 18149.32 118.45 52777.31 88888.00 2006-01-23 08:34:28.408 023 18149.24 118.51 52777.40 88888.00 2006-01-23 08:34:28.908 023 18149.19 118.51 52777.42 88888.00 2006-01-23 08:34:29.408 023 18149.15 118.58 52777.35 88888.00 2006-01-23 08:34:29.908 023 18149.17 118.64 52777.31 88888.00 2006-01-23 08:34:30.408 023 18149.19 118.62 52777.31 88888.00 2006-01-23 08:34:30.908 023 18149.08 118.63 52777.42 88888.00 2006-01-23 08:34:31.408 023 18149.09 118.71 52777.44 88888.00 2006-01-23 08:34:31.908 023 18149.10 118.82 52777.43 88888.00 2006-01-23 08:34:32.408 023 18149.11 118.87 52777.42 88888.00 2006-01-23 08:34:32.908 023 18149.03 118.86 52777.43 88888.00 2006-01-23 08:34:33.408 023 18148.93 118.80 52777.43 88888.00 2006-01-23 08:34:33.908 023 18148.85 118.90 52777.36 88888.00 2006-01-23 08:34:34.408 023 18148.87 118.88 52777.37 88888.00 2006-01-23 08:34:34.908 023 18148.94 118.90 52777.33 88888.00 2006-01-23 08:34:35.408 023 18148.84 118.89 52777.31 88888.00 2006-01-23 08:34:35.908 023 18148.77 118.92 52777.36 88888.00 2006-01-23 08:34:36.408 023 18148.80 118.97 52777.24 88888.00 2006-01-23 08:34:36.908 023 18148.83 118.90 52777.31 88888.00 2006-01-23 08:34:37.408 023 18148.80 118.90 52777.36 88888.00 2006-01-23 08:34:37.908 023 18148.69 119.00 52777.34 88888.00 2006-01-23 08:34:38.408 023 18148.76 119.00 52777.30 88888.00 2006-01-23 08:34:38.908 023 18148.65 119.03 52777.07 88888.00 2006-01-23 08:34:39.408 023 18148.56 118.92 52777.14 88888.00 2006-01-23 08:34:39.908 023 18148.44 118.96 52777.19 88888.00 2006-01-23 08:34:40.408 023 18148.50 118.96 52777.02 88888.00 2006-01-23 08:34:40.908 023 18148.54 118.98 52777.01 88888.00 2006-01-23 08:34:41.408 023 18148.62 118.97 52777.14 88888.00 2006-01-23 08:34:41.908 023 18148.61 119.00 52777.13 88888.00 2006-01-23 08:34:42.408 023 18148.61 119.03 52777.09 88888.00 2006-01-23 08:34:42.908 023 18148.69 119.18 52776.94 88888.00 2006-01-23 08:34:43.408 023 18148.75 119.23 52777.01 88888.00 2006-01-23 08:34:43.908 023 18148.69 119.30 52777.13 88888.00 2006-01-23 08:34:44.408 023 18148.64 119.34 52777.01 88888.00 2006-01-23 08:34:44.908 023 18148.56 119.32 52776.99 88888.00 2006-01-23 08:34:45.408 023 18148.54 119.33 52777.08 88888.00 2006-01-23 08:34:45.908 023 18148.55 119.26 52777.02 88888.00 2006-01-23 08:34:46.408 023 18148.61 119.19 52777.07 88888.00 2006-01-23 08:34:46.908 023 18148.59 119.19 52777.09 88888.00 2006-01-23 08:34:47.408 023 18148.56 119.22 52777.06 88888.00 2006-01-23 08:34:47.908 023 18148.51 119.17 52777.09 88888.00 2006-01-23 08:34:48.408 023 18148.54 119.24 52777.14 88888.00 2006-01-23 08:34:48.908 023 18148.51 119.31 52777.17 88888.00 2006-01-23 08:34:49.408 023 18148.40 119.36 52777.13 88888.00 2006-01-23 08:34:49.908 023 18148.38 119.48 52777.13 88888.00 2006-01-23 08:34:50.408 023 18148.54 119.61 52776.99 88888.00 2006-01-23 08:34:50.908 023 18148.45 119.51 52777.00 88888.00 2006-01-23 08:34:51.408 023 18148.45 119.45 52777.18 88888.00 2006-01-23 08:34:51.908 023 18148.60 119.48 52777.14 88888.00 2006-01-23 08:34:52.408 023 18148.61 119.47 52777.12 88888.00 2006-01-23 08:34:52.908 023 18148.54 119.50 52777.12 88888.00 2006-01-23 08:34:53.408 023 18148.59 119.52 52777.02 88888.00 2006-01-23 08:34:53.908 023 18148.58 119.50 52776.98 88888.00 2006-01-23 08:34:54.408 023 18148.43 119.49 52777.07 88888.00 2006-01-23 08:34:54.908 023 18148.50 119.46 52777.01 88888.00 2006-01-23 08:34:55.408 023 18148.54 119.48 52777.00 88888.00 2006-01-23 08:34:55.908 023 18148.45 119.52 52776.96 88888.00 2006-01-23 08:34:56.408 023 18148.40 119.56 52776.95 88888.00 2006-01-23 08:34:56.908 023 18148.44 119.59 52776.92 88888.00 2006-01-23 08:34:57.408 023 18148.49 119.57 52777.07 88888.00 2006-01-23 08:34:57.908 023 18148.44 119.65 52777.11 88888.00 2006-01-23 08:34:58.408 023 18148.43 119.71 52777.07 88888.00 2006-01-23 08:34:58.908 023 18148.49 119.70 52777.01 88888.00 2006-01-23 08:34:59.408 023 18148.50 119.76 52777.03 88888.00 2006-01-23 08:34:59.908 023 18148.40 119.83 52776.99 88888.00 2006-01-23 08:35:00.408 023 18148.50 119.82 52776.91 88888.00 2006-01-23 08:35:00.908 023 18148.52 119.76 52776.90 88888.00 2006-01-23 08:35:01.408 023 18148.43 119.81 52776.92 88888.00 2006-01-23 08:35:01.908 023 18148.49 119.87 52777.01 88888.00 2006-01-23 08:35:02.408 023 18148.49 119.95 52777.07 88888.00 2006-01-23 08:35:02.908 023 18148.49 120.02 52777.10 88888.00 2006-01-23 08:35:03.408 023 18148.55 120.02 52776.99 88888.00 2006-01-23 08:35:03.908 023 18148.55 120.02 52776.87 88888.00 2006-01-23 08:35:04.408 023 18148.50 120.01 52776.82 88888.00 2006-01-23 08:35:04.908 023 18148.45 120.07 52776.85 88888.00 2006-01-23 08:35:05.408 023 18148.28 120.07 52776.87 88888.00 2006-01-23 08:35:05.908 023 18148.20 120.07 52776.84 88888.00 2006-01-23 08:35:06.408 023 18148.22 120.15 52776.84 88888.00 2006-01-23 08:35:06.908 023 18148.26 120.15 52776.95 88888.00 2006-01-23 08:35:07.408 023 18148.26 120.12 52776.97 88888.00 2006-01-23 08:35:07.908 023 18148.23 120.10 52776.88 88888.00 2006-01-23 08:35:08.408 023 18148.21 120.16 52776.92 88888.00 2006-01-23 08:35:08.908 023 18148.19 120.13 52776.97 88888.00 2006-01-23 08:35:09.408 023 18148.19 120.06 52776.94 88888.00 2006-01-23 08:35:09.908 023 18148.24 120.19 52776.99 88888.00 2006-01-23 08:35:10.408 023 18148.28 120.20 52777.04 88888.00 2006-01-23 08:35:10.908 023 18148.31 120.15 52776.97 88888.00 2006-01-23 08:35:11.408 023 18148.20 120.17 52776.94 88888.00 2006-01-23 08:35:11.908 023 18148.16 120.26 52776.92 88888.00 2006-01-23 08:35:12.408 023 18148.31 120.19 52776.98 88888.00 2006-01-23 08:35:12.908 023 18148.29 120.26 52776.95 88888.00 2006-01-23 08:35:13.408 023 18148.34 120.48 52777.02 88888.00 2006-01-23 08:35:13.908 023 18148.27 120.43 52777.01 88888.00 2006-01-23 08:35:14.408 023 18148.09 120.40 52776.97 88888.00 2006-01-23 08:35:14.908 023 18148.06 120.31 52776.96 88888.00 2006-01-23 08:35:15.408 023 18148.07 120.31 52777.02 88888.00 2006-01-23 08:35:15.908 023 18148.04 120.26 52777.08 88888.00 2006-01-23 08:35:16.408 023 18147.97 120.28 52777.10 88888.00 2006-01-23 08:35:16.908 023 18148.15 120.35 52777.08 88888.00 2006-01-23 08:35:17.408 023 18148.18 120.47 52777.04 88888.00 2006-01-23 08:35:17.908 023 18148.09 120.49 52777.06 88888.00 2006-01-23 08:35:18.408 023 18148.01 120.44 52776.96 88888.00 2006-01-23 08:35:18.908 023 18148.10 120.42 52777.07 88888.00 2006-01-23 08:35:19.408 023 18148.17 120.45 52777.13 88888.00 2006-01-23 08:35:19.908 023 18148.09 120.45 52777.15 88888.00 2006-01-23 08:35:20.408 023 18148.06 120.44 52777.13 88888.00 2006-01-23 08:35:20.908 023 18148.12 120.38 52777.10 88888.00 2006-01-23 08:35:21.408 023 18148.06 120.42 52777.12 88888.00 2006-01-23 08:35:21.908 023 18148.06 120.44 52777.15 88888.00 2006-01-23 08:35:22.408 023 18148.06 120.51 52777.18 88888.00 2006-01-23 08:35:22.908 023 18148.08 120.58 52777.03 88888.00 2006-01-23 08:35:23.408 023 18148.11 120.64 52777.00 88888.00 2006-01-23 08:35:23.908 023 18147.98 120.58 52777.06 88888.00 2006-01-23 08:35:24.408 023 18147.95 120.59 52776.99 88888.00 2006-01-23 08:35:24.908 023 18147.94 120.59 52776.96 88888.00 2006-01-23 08:35:25.408 023 18148.00 120.61 52776.95 88888.00 2006-01-23 08:35:25.908 023 18148.17 120.70 52776.95 88888.00 2006-01-23 08:35:26.408 023 18148.17 120.82 52777.02 88888.00 2006-01-23 08:35:26.908 023 18148.20 120.81 52777.06 88888.00 2006-01-23 08:35:27.408 023 18148.16 120.76 52777.13 88888.00 2006-01-23 08:35:27.908 023 18148.12 120.80 52777.26 88888.00 2006-01-23 08:35:28.408 023 18148.12 120.74 52777.30 88888.00 2006-01-23 08:35:28.908 023 18148.06 120.77 52777.26 88888.00 2006-01-23 08:35:29.408 023 18148.00 120.82 52777.27 88888.00 2006-01-23 08:35:29.908 023 18148.11 120.84 52777.10 88888.00 2006-01-23 08:35:30.408 023 18148.09 120.85 52776.94 88888.00 2006-01-23 08:35:30.908 023 18148.11 120.87 52776.91 88888.00 2006-01-23 08:35:31.408 023 18148.05 120.80 52777.11 88888.00 2006-01-23 08:35:31.908 023 18148.11 120.81 52777.24 88888.00 2006-01-23 08:35:32.408 023 18148.15 120.86 52777.19 88888.00 2006-01-23 08:35:32.908 023 18148.18 120.92 52777.26 88888.00 2006-01-23 08:35:33.408 023 18148.20 120.91 52777.25 88888.00 2006-01-23 08:35:33.908 023 18148.35 121.02 52777.22 88888.00 2006-01-23 08:35:34.408 023 18148.27 121.03 52777.26 88888.00 2006-01-23 08:35:34.908 023 18148.24 121.00 52777.31 88888.00 2006-01-23 08:35:35.408 023 18148.26 120.92 52777.26 88888.00 2006-01-23 08:35:35.908 023 18148.20 120.87 52777.18 88888.00 2006-01-23 08:35:36.408 023 18148.23 120.97 52777.17 88888.00 2006-01-23 08:35:36.908 023 18148.34 121.09 52777.14 88888.00 2006-01-23 08:35:37.408 023 18148.31 121.01 52777.25 88888.00 2006-01-23 08:35:37.908 023 18148.31 120.97 52777.34 88888.00 2006-01-23 08:35:38.408 023 18148.30 121.03 52777.32 88888.00 2006-01-23 08:35:38.908 023 18148.50 121.11 52777.26 88888.00 2006-01-23 08:35:39.408 023 18148.54 121.10 52777.29 88888.00 2006-01-23 08:35:39.908 023 18148.50 121.01 52777.37 88888.00 2006-01-23 08:35:40.408 023 18148.43 120.99 52777.37 88888.00 2006-01-23 08:35:40.908 023 18148.43 121.05 52777.34 88888.00 2006-01-23 08:35:41.408 023 18148.44 121.07 52777.27 88888.00 2006-01-23 08:35:41.908 023 18148.46 121.08 52777.25 88888.00 2006-01-23 08:35:42.408 023 18148.48 121.07 52777.23 88888.00 2006-01-23 08:35:42.908 023 18148.46 121.00 52777.32 88888.00 2006-01-23 08:35:43.408 023 18148.50 121.05 52777.35 88888.00 2006-01-23 08:35:43.908 023 18148.45 121.14 52777.37 88888.00 2006-01-23 08:35:44.408 023 18148.39 121.16 52777.33 88888.00 2006-01-23 08:35:44.908 023 18148.26 121.20 52777.27 88888.00 2006-01-23 08:35:45.408 023 18148.11 121.17 52777.27 88888.00 2006-01-23 08:35:45.908 023 18148.22 121.13 52777.26 88888.00 2006-01-23 08:35:46.408 023 18148.41 121.10 52777.31 88888.00 2006-01-23 08:35:46.908 023 18148.39 121.06 52777.31 88888.00 2006-01-23 08:35:47.408 023 18148.34 121.08 52777.20 88888.00 2006-01-23 08:35:47.908 023 18148.37 121.17 52777.21 88888.00 2006-01-23 08:35:48.408 023 18148.41 121.18 52777.30 88888.00 2006-01-23 08:35:48.908 023 18148.41 121.11 52777.30 88888.00 2006-01-23 08:35:49.408 023 18148.28 121.12 52777.31 88888.00 2006-01-23 08:35:49.908 023 18148.33 121.19 52777.35 88888.00 2006-01-23 08:35:50.408 023 18148.37 121.25 52777.34 88888.00 2006-01-23 08:35:50.908 023 18148.29 121.18 52777.31 88888.00 2006-01-23 08:35:51.408 023 18148.18 121.18 52777.35 88888.00 2006-01-23 08:35:51.908 023 18148.22 121.24 52777.32 88888.00 2006-01-23 08:35:52.408 023 18148.27 121.29 52777.33 88888.00 2006-01-23 08:35:52.908 023 18148.30 121.17 52777.43 88888.00 2006-01-23 08:35:53.408 023 18148.32 121.16 52777.37 88888.00 2006-01-23 08:35:53.908 023 18148.21 121.25 52777.09 88888.00 2006-01-23 08:35:54.408 023 18148.19 121.28 52777.14 88888.00 2006-01-23 08:35:54.908 023 18148.15 121.29 52777.19 88888.00 2006-01-23 08:35:55.408 023 18148.20 121.32 52777.17 88888.00 2006-01-23 08:35:55.908 023 18148.15 121.35 52777.25 88888.00 2006-01-23 08:35:56.408 023 18148.17 121.33 52777.24 88888.00 2006-01-23 08:35:56.908 023 18148.06 121.34 52777.18 88888.00 2006-01-23 08:35:57.408 023 18148.04 121.35 52777.32 88888.00 2006-01-23 08:35:57.908 023 18148.12 121.35 52777.41 88888.00 2006-01-23 08:35:58.408 023 18148.21 121.31 52777.49 88888.00 2006-01-23 08:35:58.908 023 18148.16 121.36 52777.54 88888.00 2006-01-23 08:35:59.408 023 18148.09 121.34 52777.49 88888.00 2006-01-23 08:35:59.908 023 18148.09 121.29 52777.46 88888.00 2006-01-23 08:36:00.408 023 18148.15 121.31 52777.40 88888.00 2006-01-23 08:36:00.908 023 18148.24 121.38 52777.37 88888.00 2006-01-23 08:36:01.408 023 18148.29 121.41 52777.34 88888.00 2006-01-23 08:36:01.908 023 18148.28 121.39 52777.36 88888.00 2006-01-23 08:36:02.408 023 18148.22 121.39 52777.44 88888.00 2006-01-23 08:36:02.908 023 18148.27 121.35 52777.44 88888.00 2006-01-23 08:36:03.408 023 18148.23 121.29 52777.44 88888.00 2006-01-23 08:36:03.908 023 18148.09 121.29 52777.24 88888.00 2006-01-23 08:36:04.408 023 18148.01 121.38 52777.20 88888.00 2006-01-23 08:36:04.908 023 18147.90 121.41 52777.32 88888.00 2006-01-23 08:36:05.408 023 18147.85 121.34 52777.40 88888.00 2006-01-23 08:36:05.908 023 18147.87 121.41 52777.38 88888.00 2006-01-23 08:36:06.408 023 18147.89 121.40 52777.26 88888.00 2006-01-23 08:36:06.908 023 18147.65 121.39 52777.27 88888.00 2006-01-23 08:36:07.408 023 18147.79 121.41 52777.24 88888.00 2006-01-23 08:36:07.908 023 18147.74 121.40 52777.20 88888.00 2006-01-23 08:36:08.408 023 18147.70 121.39 52777.21 88888.00 2006-01-23 08:36:08.908 023 18147.75 121.33 52777.27 88888.00 2006-01-23 08:36:09.408 023 18147.75 121.35 52777.31 88888.00 2006-01-23 08:36:09.908 023 18147.70 121.37 52777.43 88888.00 2006-01-23 08:36:10.408 023 18147.80 121.40 52777.35 88888.00 2006-01-23 08:36:10.908 023 18147.88 121.35 52777.17 88888.00 2006-01-23 08:36:11.408 023 18147.65 121.43 52777.20 88888.00 2006-01-23 08:36:11.908 023 18147.82 121.32 52777.21 88888.00 2006-01-23 08:36:12.408 023 18147.84 121.28 52777.26 88888.00 2006-01-23 08:36:12.908 023 18147.78 121.36 52777.35 88888.00 2006-01-23 08:36:13.408 023 18147.80 121.36 52777.34 88888.00 2006-01-23 08:36:13.908 023 18147.86 121.34 52777.29 88888.00 2006-01-23 08:36:14.408 023 18147.86 121.29 52777.31 88888.00 2006-01-23 08:36:14.908 023 18147.89 121.28 52777.22 88888.00 2006-01-23 08:36:15.408 023 18147.93 121.25 52777.27 88888.00 2006-01-23 08:36:15.908 023 18148.01 121.18 52777.31 88888.00 2006-01-23 08:36:16.408 023 18147.96 121.20 52777.15 88888.00 2006-01-23 08:36:16.908 023 18147.95 121.19 52777.04 88888.00 2006-01-23 08:36:17.408 023 18147.95 121.23 52777.07 88888.00 2006-01-23 08:36:17.908 023 18147.97 121.24 52777.12 88888.00 2006-01-23 08:36:18.408 023 18147.93 121.16 52777.26 88888.00 2006-01-23 08:36:18.908 023 18147.99 121.13 52777.10 88888.00 2006-01-23 08:36:19.408 023 18148.10 121.09 52777.17 88888.00 2006-01-23 08:36:19.908 023 18148.06 121.03 52777.20 88888.00 2006-01-23 08:36:20.408 023 18147.99 120.99 52777.10 88888.00 2006-01-23 08:36:20.908 023 18147.94 121.03 52777.03 88888.00 2006-01-23 08:36:21.408 023 18147.91 121.10 52776.99 88888.00 2006-01-23 08:36:21.908 023 18147.91 121.08 52776.91 88888.00 2006-01-23 08:36:22.408 023 18147.84 121.08 52776.89 88888.00 2006-01-23 08:36:22.908 023 18147.87 121.05 52776.89 88888.00 2006-01-23 08:36:23.408 023 18147.97 121.06 52776.89 88888.00 2006-01-23 08:36:23.908 023 18147.93 120.98 52776.89 88888.00 2006-01-23 08:36:24.408 023 18147.88 120.97 52777.00 88888.00 2006-01-23 08:36:24.908 023 18147.82 120.94 52777.13 88888.00 2006-01-23 08:36:25.408 023 18147.79 120.86 52777.14 88888.00 2006-01-23 08:36:25.908 023 18147.87 120.87 52777.09 88888.00 2006-01-23 08:36:26.408 023 18147.87 120.86 52777.08 88888.00 2006-01-23 08:36:26.908 023 18148.00 120.87 52776.99 88888.00 2006-01-23 08:36:27.408 023 18148.02 120.88 52777.11 88888.00 2006-01-23 08:36:27.908 023 18147.98 120.77 52777.18 88888.00 2006-01-23 08:36:28.408 023 18147.89 120.82 52777.20 88888.00 2006-01-23 08:36:28.908 023 18147.88 120.85 52777.20 88888.00 2006-01-23 08:36:29.408 023 18147.80 120.76 52777.30 88888.00 2006-01-23 08:36:29.908 023 18147.88 120.70 52777.31 88888.00 2006-01-23 08:36:30.408 023 18147.86 120.70 52777.21 88888.00 2006-01-23 08:36:30.908 023 18147.73 120.82 52777.18 88888.00 2006-01-23 08:36:31.408 023 18147.66 120.81 52777.15 88888.00 2006-01-23 08:36:31.908 023 18147.59 120.71 52777.01 88888.00 2006-01-23 08:36:32.408 023 18147.57 120.74 52777.14 88888.00 2006-01-23 08:36:32.908 023 18147.53 120.69 52777.27 88888.00 2006-01-23 08:36:33.408 023 18147.53 120.73 52777.31 88888.00 2006-01-23 08:36:33.908 023 18147.52 120.69 52777.36 88888.00 2006-01-23 08:36:34.408 023 18147.51 120.65 52777.47 88888.00 2006-01-23 08:36:34.908 023 18147.52 120.67 52777.43 88888.00 2006-01-23 08:36:35.408 023 18147.55 120.58 52777.32 88888.00 2006-01-23 08:36:35.908 023 18147.45 120.62 52777.20 88888.00 2006-01-23 08:36:36.408 023 18147.33 120.63 52777.20 88888.00 2006-01-23 08:36:36.908 023 18147.41 120.71 52777.29 88888.00 2006-01-23 08:36:37.408 023 18147.39 120.68 52777.38 88888.00 2006-01-23 08:36:37.908 023 18147.25 120.71 52777.41 88888.00 2006-01-23 08:36:38.408 023 18147.26 120.71 52777.43 88888.00 2006-01-23 08:36:38.908 023 18147.29 120.75 52777.41 88888.00 2006-01-23 08:36:39.408 023 18147.30 120.76 52777.55 88888.00 2006-01-23 08:36:39.908 023 18147.31 120.77 52777.49 88888.00 2006-01-23 08:36:40.408 023 18147.24 120.82 52777.43 88888.00 2006-01-23 08:36:40.908 023 18147.28 120.85 52777.34 88888.00 2006-01-23 08:36:41.408 023 18147.28 120.88 52777.27 88888.00 2006-01-23 08:36:41.908 023 18147.26 120.89 52777.32 88888.00 2006-01-23 08:36:42.408 023 18147.31 120.89 52777.34 88888.00 2006-01-23 08:36:42.908 023 18147.20 120.85 52777.36 88888.00 2006-01-23 08:36:43.408 023 18147.02 120.87 52777.20 88888.00 2006-01-23 08:36:43.908 023 18147.00 120.85 52777.25 88888.00 2006-01-23 08:36:44.408 023 18146.97 120.83 52777.30 88888.00 2006-01-23 08:36:44.908 023 18146.86 120.90 52777.30 88888.00 2006-01-23 08:36:45.408 023 18146.87 120.92 52777.34 88888.00 2006-01-23 08:36:45.908 023 18146.88 120.91 52777.30 88888.00 2006-01-23 08:36:46.408 023 18146.99 121.05 52777.08 88888.00 2006-01-23 08:36:46.908 023 18146.96 121.09 52777.20 88888.00 2006-01-23 08:36:47.408 023 18146.75 121.11 52777.37 88888.00 2006-01-23 08:36:47.908 023 18146.85 121.09 52777.29 88888.00 2006-01-23 08:36:48.408 023 18146.88 121.18 52777.26 88888.00 2006-01-23 08:36:48.908 023 18146.78 121.19 52777.34 88888.00 2006-01-23 08:36:49.408 023 18146.78 121.18 52777.37 88888.00 2006-01-23 08:36:49.908 023 18146.88 121.21 52777.20 88888.00 2006-01-23 08:36:50.408 023 18146.92 121.21 52777.18 88888.00 2006-01-23 08:36:50.908 023 18146.93 121.28 52777.21 88888.00 2006-01-23 08:36:51.408 023 18146.90 121.17 52777.26 88888.00 2006-01-23 08:36:51.908 023 18146.81 121.20 52777.23 88888.00 2006-01-23 08:36:52.408 023 18146.79 121.20 52777.17 88888.00 2006-01-23 08:36:52.908 023 18146.91 121.32 52777.34 88888.00 2006-01-23 08:36:53.408 023 18146.85 121.41 52777.33 88888.00 2006-01-23 08:36:53.908 023 18146.75 121.45 52777.32 88888.00 2006-01-23 08:36:54.408 023 18146.80 121.39 52777.26 88888.00 2006-01-23 08:36:54.908 023 18146.94 121.42 52777.22 88888.00 2006-01-23 08:36:55.408 023 18146.90 121.58 52777.21 88888.00 2006-01-23 08:36:55.908 023 18146.80 121.62 52777.20 88888.00 2006-01-23 08:36:56.408 023 18146.76 121.58 52777.26 88888.00 2006-01-23 08:36:56.908 023 18146.76 121.57 52777.18 88888.00 2006-01-23 08:36:57.408 023 18146.70 121.59 52777.14 88888.00 2006-01-23 08:36:57.908 023 18146.74 121.67 52777.06 88888.00 2006-01-23 08:36:58.408 023 18146.76 121.65 52777.26 88888.00 2006-01-23 08:36:58.908 023 18146.65 121.66 52777.18 88888.00 2006-01-23 08:36:59.408 023 18146.66 121.65 52777.18 88888.00 2006-01-23 08:36:59.908 023 18146.60 121.56 52777.09 88888.00 2006-01-23 08:37:00.408 023 18146.64 121.59 52776.97 88888.00 2006-01-23 08:37:00.908 023 18146.64 121.59 52777.02 88888.00 2006-01-23 08:37:01.408 023 18146.57 121.69 52777.19 88888.00 2006-01-23 08:37:01.908 023 18146.57 121.75 52777.24 88888.00 2006-01-23 08:37:02.408 023 18146.56 121.78 52777.22 88888.00 2006-01-23 08:37:02.908 023 18146.60 121.82 52777.20 88888.00 2006-01-23 08:37:03.408 023 18146.67 121.87 52777.06 88888.00 2006-01-23 08:37:03.908 023 18146.68 121.76 52777.03 88888.00 2006-01-23 08:37:04.408 023 18146.56 121.73 52777.19 88888.00 2006-01-23 08:37:04.908 023 18146.58 121.77 52777.27 88888.00 2006-01-23 08:37:05.408 023 18146.69 121.89 52777.24 88888.00 2006-01-23 08:37:05.908 023 18146.67 121.85 52777.23 88888.00 2006-01-23 08:37:06.408 023 18146.69 121.87 52777.26 88888.00 2006-01-23 08:37:06.908 023 18146.66 121.89 52777.21 88888.00 2006-01-23 08:37:07.408 023 18146.72 121.86 52777.01 88888.00 2006-01-23 08:37:07.908 023 18146.67 121.87 52776.94 88888.00 2006-01-23 08:37:08.408 023 18146.63 122.00 52777.02 88888.00 2006-01-23 08:37:08.908 023 18146.47 121.91 52777.09 88888.00 2006-01-23 08:37:09.408 023 18146.43 121.98 52777.12 88888.00 2006-01-23 08:37:09.908 023 18146.41 122.00 52777.04 88888.00 2006-01-23 08:37:10.408 023 18146.54 122.02 52777.11 88888.00 2006-01-23 08:37:10.908 023 18146.49 122.03 52777.27 88888.00 2006-01-23 08:37:11.408 023 18146.42 122.05 52777.27 88888.00 2006-01-23 08:37:11.908 023 18146.48 122.09 52777.21 88888.00 2006-01-23 08:37:12.408 023 18146.34 122.05 52777.22 88888.00 2006-01-23 08:37:12.908 023 18146.30 122.05 52777.25 88888.00 2006-01-23 08:37:13.408 023 18146.31 122.10 52777.17 88888.00 2006-01-23 08:37:13.908 023 18146.30 121.89 52777.04 88888.00 2006-01-23 08:37:14.408 023 18146.18 121.96 52777.02 88888.00 2006-01-23 08:37:14.908 023 18146.15 121.99 52777.17 88888.00 2006-01-23 08:37:15.408 023 18146.17 121.90 52777.21 88888.00 2006-01-23 08:37:15.908 023 18146.14 121.88 52777.23 88888.00 2006-01-23 08:37:16.408 023 18146.18 122.00 52777.30 88888.00 2006-01-23 08:37:16.908 023 18146.24 122.06 52777.26 88888.00 2006-01-23 08:37:17.408 023 18146.26 122.07 52777.22 88888.00 2006-01-23 08:37:17.908 023 18146.23 122.10 52777.22 88888.00 2006-01-23 08:37:18.408 023 18146.16 122.16 52777.17 88888.00 2006-01-23 08:37:18.908 023 18146.13 122.21 52777.26 88888.00 2006-01-23 08:37:19.408 023 18146.21 122.19 52777.26 88888.00 2006-01-23 08:37:19.908 023 18146.31 122.30 52777.36 88888.00 2006-01-23 08:37:20.408 023 18146.23 122.31 52777.37 88888.00 2006-01-23 08:37:20.908 023 18146.17 122.23 52777.43 88888.00 2006-01-23 08:37:21.408 023 18146.16 122.17 52777.34 88888.00 2006-01-23 08:37:21.908 023 18146.23 122.23 52777.34 88888.00 2006-01-23 08:37:22.408 023 18146.17 122.20 52777.20 88888.00 2006-01-23 08:37:22.908 023 18146.14 122.23 52776.96 88888.00 2006-01-23 08:37:23.408 023 18146.07 122.25 52777.03 88888.00 2006-01-23 08:37:23.908 023 18146.00 122.26 52777.18 88888.00 2006-01-23 08:37:24.408 023 18146.01 122.19 52777.29 88888.00 2006-01-23 08:37:24.908 023 18146.11 122.26 52777.22 88888.00 2006-01-23 08:37:25.408 023 18146.15 122.30 52777.24 88888.00 2006-01-23 08:37:25.908 023 18146.11 122.41 52777.23 88888.00 2006-01-23 08:37:26.408 023 18146.00 122.42 52777.24 88888.00 2006-01-23 08:37:26.908 023 18145.99 122.46 52777.11 88888.00 2006-01-23 08:37:27.408 023 18145.94 122.39 52777.11 88888.00 2006-01-23 08:37:27.908 023 18146.07 122.43 52777.11 88888.00 2006-01-23 08:37:28.408 023 18146.03 122.43 52777.26 88888.00 2006-01-23 08:37:28.908 023 18146.07 122.44 52777.31 88888.00 2006-01-23 08:37:29.408 023 18146.21 122.51 52777.25 88888.00 2006-01-23 08:37:29.908 023 18146.11 122.49 52777.18 88888.00 2006-01-23 08:37:30.408 023 18146.05 122.54 52777.13 88888.00 2006-01-23 08:37:30.908 023 18145.95 122.66 52777.02 88888.00 2006-01-23 08:37:31.408 023 18145.93 122.79 52776.94 88888.00 2006-01-23 08:37:31.908 023 18145.96 122.82 52776.90 88888.00 2006-01-23 08:37:32.408 023 18145.87 122.88 52776.89 88888.00 2006-01-23 08:37:32.908 023 18145.84 122.86 52776.95 88888.00 2006-01-23 08:37:33.408 023 18145.87 122.82 52777.03 88888.00 2006-01-23 08:37:33.908 023 18145.99 122.96 52777.11 88888.00 2006-01-23 08:37:34.408 023 18146.03 123.12 52777.06 88888.00 2006-01-23 08:37:34.908 023 18145.85 123.14 52777.07 88888.00 2006-01-23 08:37:35.408 023 18145.81 123.15 52776.98 88888.00 2006-01-23 08:37:35.908 023 18146.03 123.18 52776.91 88888.00 2006-01-23 08:37:36.408 023 18146.13 123.05 52776.89 88888.00 2006-01-23 08:37:36.908 023 18146.12 123.11 52776.89 88888.00 2006-01-23 08:37:37.408 023 18146.03 123.07 52776.89 88888.00 2006-01-23 08:37:37.908 023 18146.09 123.13 52776.90 88888.00 2006-01-23 08:37:38.408 023 18146.05 123.12 52776.99 88888.00 2006-01-23 08:37:38.908 023 18146.11 123.17 52776.94 88888.00 2006-01-23 08:37:39.408 023 18146.09 123.30 52777.01 88888.00 2006-01-23 08:37:39.908 023 18146.09 123.33 52777.09 88888.00 2006-01-23 08:37:40.408 023 18146.17 123.34 52776.99 88888.00 2006-01-23 08:37:40.908 023 18146.14 123.40 52777.00 88888.00 2006-01-23 08:37:41.408 023 18146.09 123.38 52777.06 88888.00 2006-01-23 08:37:41.908 023 18146.15 123.50 52777.09 88888.00 2006-01-23 08:37:42.408 023 18146.20 123.50 52777.07 88888.00 2006-01-23 08:37:42.908 023 18146.11 123.49 52777.08 88888.00 2006-01-23 08:37:43.408 023 18146.02 123.40 52777.06 88888.00 2006-01-23 08:37:43.908 023 18146.09 123.47 52777.20 88888.00 2006-01-23 08:37:44.408 023 18146.12 123.55 52777.18 88888.00 2006-01-23 08:37:44.908 023 18146.10 123.54 52777.09 88888.00 2006-01-23 08:37:45.408 023 18146.02 123.59 52776.98 88888.00 2006-01-23 08:37:45.908 023 18146.07 123.61 52777.03 88888.00 2006-01-23 08:37:46.408 023 18146.15 123.57 52777.11 88888.00 2006-01-23 08:37:46.908 023 18146.09 123.64 52777.11 88888.00 2006-01-23 08:37:47.408 023 18145.96 123.79 52777.08 88888.00 2006-01-23 08:37:47.908 023 18145.98 123.92 52777.02 88888.00 2006-01-23 08:37:48.408 023 18146.02 123.94 52777.10 88888.00 2006-01-23 08:37:48.908 023 18146.02 124.00 52776.97 88888.00 2006-01-23 08:37:49.408 023 18145.98 124.06 52776.92 88888.00 2006-01-23 08:37:49.908 023 18145.98 124.06 52776.97 88888.00 2006-01-23 08:37:50.408 023 18145.94 124.16 52777.03 88888.00 2006-01-23 08:37:50.908 023 18146.12 124.19 52777.06 88888.00 2006-01-23 08:37:51.408 023 18146.16 124.22 52777.07 88888.00 2006-01-23 08:37:51.908 023 18146.11 124.30 52777.09 88888.00 2006-01-23 08:37:52.408 023 18146.02 124.36 52777.12 88888.00 2006-01-23 08:37:52.908 023 18146.01 124.28 52777.19 88888.00 2006-01-23 08:37:53.408 023 18146.06 124.23 52777.19 88888.00 2006-01-23 08:37:53.908 023 18146.04 124.32 52777.25 88888.00 2006-01-23 08:37:54.408 023 18146.11 124.44 52777.27 88888.00 2006-01-23 08:37:54.908 023 18146.18 124.46 52777.35 88888.00 2006-01-23 08:37:55.408 023 18146.09 124.39 52777.12 88888.00 2006-01-23 08:37:55.908 023 18146.03 124.40 52777.17 88888.00 2006-01-23 08:37:56.408 023 18146.22 124.50 52777.35 88888.00 2006-01-23 08:37:56.908 023 18146.23 124.53 52777.31 88888.00 2006-01-23 08:37:57.408 023 18146.17 124.64 52777.21 88888.00 2006-01-23 08:37:57.908 023 18146.26 124.67 52777.15 88888.00 2006-01-23 08:37:58.408 023 18146.20 124.66 52777.24 88888.00 2006-01-23 08:37:58.908 023 18146.12 124.77 52777.31 88888.00 2006-01-23 08:37:59.408 023 18146.13 124.79 52777.24 88888.00 2006-01-23 08:37:59.908 023 18146.23 124.89 52777.10 88888.00 2006-01-23 08:38:00.408 023 18146.27 124.92 52777.02 88888.00 2006-01-23 08:38:00.908 023 18146.21 124.87 52777.15 88888.00 2006-01-23 08:38:01.408 023 18146.21 124.86 52777.14 88888.00 2006-01-23 08:38:01.908 023 18146.23 124.88 52777.12 88888.00 2006-01-23 08:38:02.408 023 18146.17 124.85 52777.09 88888.00 2006-01-23 08:38:02.908 023 18146.07 124.86 52777.02 88888.00 2006-01-23 08:38:03.408 023 18146.26 124.86 52776.92 88888.00 2006-01-23 08:38:03.908 023 18146.44 124.88 52777.03 88888.00 2006-01-23 08:38:04.408 023 18146.43 124.86 52777.12 88888.00 2006-01-23 08:38:04.908 023 18146.46 124.95 52777.19 88888.00 2006-01-23 08:38:05.408 023 18146.46 125.05 52777.21 88888.00 2006-01-23 08:38:05.908 023 18146.39 125.10 52777.12 88888.00 2006-01-23 08:38:06.408 023 18146.47 125.10 52777.06 88888.00 2006-01-23 08:38:06.908 023 18146.45 125.08 52777.12 88888.00 2006-01-23 08:38:07.408 023 18146.52 124.96 52777.09 88888.00 2006-01-23 08:38:07.908 023 18146.65 124.99 52776.98 88888.00 2006-01-23 08:38:08.408 023 18146.66 125.03 52776.92 88888.00 2006-01-23 08:38:08.908 023 18146.57 125.03 52777.02 88888.00 2006-01-23 08:38:09.408 023 18146.45 124.99 52777.11 88888.00 2006-01-23 08:38:09.908 023 18146.55 125.04 52777.12 88888.00 2006-01-23 08:38:10.408 023 18146.74 125.12 52777.03 88888.00 2006-01-23 08:38:10.908 023 18146.83 125.15 52776.90 88888.00 2006-01-23 08:38:11.408 023 18146.69 125.13 52776.92 88888.00 2006-01-23 08:38:11.908 023 18146.58 125.14 52776.94 88888.00 2006-01-23 08:38:12.408 023 18146.69 125.14 52777.02 88888.00 2006-01-23 08:38:12.908 023 18146.86 125.16 52776.96 88888.00 2006-01-23 08:38:13.408 023 18146.83 125.16 52776.89 88888.00 2006-01-23 08:38:13.908 023 18146.81 125.14 52776.90 88888.00 2006-01-23 08:38:14.408 023 18146.82 125.17 52777.00 88888.00 2006-01-23 08:38:14.908 023 18146.78 125.20 52777.08 88888.00 2006-01-23 08:38:15.408 023 18146.86 125.24 52777.12 88888.00 2006-01-23 08:38:15.908 023 18146.91 125.23 52777.03 88888.00 2006-01-23 08:38:16.408 023 18146.85 125.21 52777.08 88888.00 2006-01-23 08:38:16.908 023 18146.83 125.25 52777.01 88888.00 2006-01-23 08:38:17.408 023 18146.75 125.21 52776.99 88888.00 2006-01-23 08:38:17.908 023 18146.75 125.16 52777.04 88888.00 2006-01-23 08:38:18.408 023 18146.85 125.14 52776.95 88888.00 2006-01-23 08:38:18.908 023 18146.88 125.26 52776.96 88888.00 2006-01-23 08:38:19.408 023 18146.82 125.36 52776.97 88888.00 2006-01-23 08:38:19.908 023 18146.72 125.34 52776.92 88888.00 2006-01-23 08:38:20.408 023 18146.87 125.36 52776.92 88888.00 2006-01-23 08:38:20.908 023 18146.97 125.38 52776.96 88888.00 2006-01-23 08:38:21.408 023 18146.92 125.39 52776.98 88888.00 2006-01-23 08:38:21.908 023 18146.91 125.36 52776.94 88888.00 2006-01-23 08:38:22.408 023 18146.89 125.38 52777.00 88888.00 2006-01-23 08:38:22.908 023 18146.90 125.31 52776.96 88888.00 2006-01-23 08:38:23.408 023 18146.98 125.26 52776.84 88888.00 2006-01-23 08:38:23.908 023 18147.04 125.32 52776.82 88888.00 2006-01-23 08:38:24.408 023 18147.07 125.32 52776.80 88888.00 2006-01-23 08:38:24.908 023 18147.02 125.30 52776.78 88888.00 2006-01-23 08:38:25.408 023 18147.09 125.26 52776.86 88888.00 2006-01-23 08:38:25.908 023 18147.13 125.36 52776.97 88888.00 2006-01-23 08:38:26.408 023 18147.23 125.42 52776.97 88888.00 2006-01-23 08:38:26.908 023 18147.21 125.39 52776.89 88888.00 2006-01-23 08:38:27.408 023 18147.17 125.34 52776.88 88888.00 2006-01-23 08:38:27.908 023 18147.15 125.35 52776.87 88888.00 2006-01-23 08:38:28.408 023 18147.18 125.39 52776.83 88888.00 2006-01-23 08:38:28.908 023 18147.15 125.40 52776.84 88888.00 2006-01-23 08:38:29.408 023 18147.11 125.38 52776.82 88888.00 2006-01-23 08:38:29.908 023 18147.17 125.37 52776.71 88888.00 2006-01-23 08:38:30.408 023 18147.22 125.48 52776.72 88888.00 2006-01-23 08:38:30.908 023 18147.25 125.51 52776.79 88888.00 2006-01-23 08:38:31.408 023 18147.19 125.43 52776.86 88888.00 2006-01-23 08:38:31.908 023 18147.13 125.38 52776.90 88888.00 2006-01-23 08:38:32.408 023 18147.06 125.38 52776.89 88888.00 2006-01-23 08:38:32.908 023 18146.98 125.44 52776.78 88888.00 2006-01-23 08:38:33.408 023 18146.96 125.51 52776.68 88888.00 2006-01-23 08:38:33.908 023 18147.18 125.62 52776.64 88888.00 2006-01-23 08:38:34.408 023 18147.14 125.72 52776.71 88888.00 2006-01-23 08:38:34.908 023 18147.02 125.63 52776.77 88888.00 2006-01-23 08:38:35.408 023 18146.97 125.63 52776.77 88888.00 2006-01-23 08:38:35.908 023 18147.24 125.62 52776.82 88888.00 2006-01-23 08:38:36.408 023 18147.26 125.64 52776.76 88888.00 2006-01-23 08:38:36.908 023 18147.22 125.58 52776.76 88888.00 2006-01-23 08:38:37.408 023 18147.29 125.62 52776.78 88888.00 2006-01-23 08:38:37.908 023 18147.32 125.58 52776.82 88888.00 2006-01-23 08:38:38.408 023 18147.29 125.68 52776.78 88888.00 2006-01-23 08:38:38.908 023 18147.23 125.74 52776.71 88888.00 2006-01-23 08:38:39.408 023 18147.20 125.73 52776.67 88888.00 2006-01-23 08:38:39.908 023 18147.21 125.70 52776.64 88888.00 2006-01-23 08:38:40.408 023 18147.24 125.67 52776.73 88888.00 2006-01-23 08:38:40.908 023 18147.22 125.64 52776.67 88888.00 2006-01-23 08:38:41.408 023 18147.24 125.66 52776.62 88888.00 2006-01-23 08:38:41.908 023 18147.39 125.68 52776.61 88888.00 2006-01-23 08:38:42.408 023 18147.39 125.57 52776.57 88888.00 2006-01-23 08:38:42.908 023 18147.32 125.62 52776.64 88888.00 2006-01-23 08:38:43.408 023 18147.43 125.64 52776.65 88888.00 2006-01-23 08:38:43.908 023 18147.45 125.56 52776.65 88888.00 2006-01-23 08:38:44.408 023 18147.26 125.53 52776.64 88888.00 2006-01-23 08:38:44.908 023 18147.29 125.45 52776.51 88888.00 2006-01-23 08:38:45.408 023 18147.31 125.50 52776.51 88888.00 2006-01-23 08:38:45.908 023 18147.30 125.54 52776.56 88888.00 2006-01-23 08:38:46.408 023 18147.37 125.54 52776.62 88888.00 2006-01-23 08:38:46.908 023 18147.35 125.59 52776.68 88888.00 2006-01-23 08:38:47.408 023 18147.43 125.67 52776.73 88888.00 2006-01-23 08:38:47.908 023 18147.40 125.62 52776.67 88888.00 2006-01-23 08:38:48.408 023 18147.26 125.54 52776.54 88888.00 2006-01-23 08:38:48.908 023 18147.24 125.61 52776.48 88888.00 2006-01-23 08:38:49.408 023 18147.42 125.58 52776.50 88888.00 2006-01-23 08:38:49.908 023 18147.37 125.53 52776.42 88888.00 2006-01-23 08:38:50.408 023 18147.43 125.61 52776.41 88888.00 2006-01-23 08:38:50.908 023 18147.44 125.65 52776.50 88888.00 2006-01-23 08:38:51.408 023 18147.48 125.65 52776.60 88888.00 2006-01-23 08:38:51.908 023 18147.46 125.66 52776.71 88888.00 2006-01-23 08:38:52.408 023 18147.37 125.69 52776.56 88888.00 2006-01-23 08:38:52.908 023 18147.39 125.65 52776.56 88888.00 2006-01-23 08:38:53.408 023 18147.40 125.64 52776.53 88888.00 2006-01-23 08:38:53.908 023 18147.35 125.61 52776.55 88888.00 2006-01-23 08:38:54.408 023 18147.51 125.59 52776.59 88888.00 2006-01-23 08:38:54.908 023 18147.51 125.62 52776.60 88888.00 2006-01-23 08:38:55.408 023 18147.45 125.66 52776.66 88888.00 2006-01-23 08:38:55.908 023 18147.39 125.74 52776.62 88888.00 2006-01-23 08:38:56.408 023 18147.20 125.73 52776.65 88888.00 2006-01-23 08:38:56.908 023 18147.08 125.68 52776.62 88888.00 2006-01-23 08:38:57.408 023 18147.08 125.71 52776.57 88888.00 2006-01-23 08:38:57.908 023 18147.13 125.77 52776.54 88888.00 2006-01-23 08:38:58.408 023 18147.13 125.80 52776.47 88888.00 2006-01-23 08:38:58.908 023 18147.00 125.88 52776.47 88888.00 2006-01-23 08:38:59.408 023 18146.92 125.95 52776.59 88888.00 2006-01-23 08:38:59.908 023 18147.01 126.01 52776.67 88888.00 2006-01-23 08:39:00.408 023 18147.00 126.00 52776.63 88888.00 2006-01-23 08:39:00.908 023 18146.96 126.00 52776.62 88888.00 2006-01-23 08:39:01.408 023 18146.96 126.01 52776.65 88888.00 2006-01-23 08:39:01.908 023 18146.96 125.99 52776.64 88888.00 2006-01-23 08:39:02.408 023 18146.93 126.04 52776.59 88888.00 2006-01-23 08:39:02.908 023 18147.09 126.11 52776.67 88888.00 2006-01-23 08:39:03.408 023 18147.00 126.12 52776.79 88888.00 2006-01-23 08:39:03.908 023 18147.13 126.15 52776.73 88888.00 2006-01-23 08:39:04.408 023 18147.09 126.12 52776.57 88888.00 2006-01-23 08:39:04.908 023 18147.02 126.09 52776.68 88888.00 2006-01-23 08:39:05.408 023 18146.96 126.05 52776.51 88888.00 2006-01-23 08:39:05.908 023 18146.87 125.97 52776.50 88888.00 2006-01-23 08:39:06.408 023 18146.91 125.97 52776.54 88888.00 2006-01-23 08:39:06.908 023 18146.92 125.98 52776.59 88888.00 2006-01-23 08:39:07.408 023 18146.97 125.96 52776.57 88888.00 2006-01-23 08:39:07.908 023 18146.89 126.02 52776.61 88888.00 2006-01-23 08:39:08.408 023 18146.92 125.95 52776.55 88888.00 2006-01-23 08:39:08.908 023 18147.00 126.01 52776.61 88888.00 2006-01-23 08:39:09.408 023 18146.99 125.96 52776.62 88888.00 2006-01-23 08:39:09.908 023 18147.01 125.96 52776.61 88888.00 2006-01-23 08:39:10.408 023 18147.00 125.99 52776.76 88888.00 2006-01-23 08:39:10.908 023 18147.00 126.03 52776.57 88888.00 2006-01-23 08:39:11.408 023 18146.88 126.12 52776.51 88888.00 2006-01-23 08:39:11.908 023 18146.92 126.12 52776.49 88888.00 2006-01-23 08:39:12.408 023 18146.91 126.07 52776.42 88888.00 2006-01-23 08:39:12.908 023 18146.91 126.01 52776.39 88888.00 2006-01-23 08:39:13.408 023 18146.91 126.04 52776.34 88888.00 2006-01-23 08:39:13.908 023 18146.96 126.09 52776.37 88888.00 2006-01-23 08:39:14.408 023 18146.97 126.13 52776.50 88888.00 2006-01-23 08:39:14.908 023 18146.99 126.06 52776.50 88888.00 2006-01-23 08:39:15.408 023 18147.01 125.96 52776.53 88888.00 2006-01-23 08:39:15.908 023 18146.86 125.94 52776.51 88888.00 2006-01-23 08:39:16.408 023 18146.72 125.96 52776.63 88888.00 2006-01-23 08:39:16.908 023 18146.82 126.09 52776.59 88888.00 2006-01-23 08:39:17.408 023 18146.94 126.04 52776.45 88888.00 2006-01-23 08:39:17.908 023 18146.91 125.90 52776.43 88888.00 2006-01-23 08:39:18.408 023 18146.81 125.77 52776.41 88888.00 2006-01-23 08:39:18.908 023 18146.78 125.78 52776.47 88888.00 2006-01-23 08:39:19.408 023 18146.76 125.86 52776.57 88888.00 2006-01-23 08:39:19.908 023 18146.72 125.97 52776.50 88888.00 2006-01-23 08:39:20.408 023 18146.81 126.05 52776.47 88888.00 2006-01-23 08:39:20.908 023 18146.99 126.05 52776.54 88888.00 2006-01-23 08:39:21.408 023 18146.91 126.02 52776.63 88888.00 2006-01-23 08:39:21.908 023 18146.85 126.12 52776.62 88888.00 2006-01-23 08:39:22.408 023 18146.91 126.11 52776.61 88888.00 2006-01-23 08:39:22.908 023 18146.82 126.07 52776.61 88888.00 2006-01-23 08:39:23.408 023 18146.78 126.02 52776.59 88888.00 2006-01-23 08:39:23.908 023 18146.74 126.05 52776.64 88888.00 2006-01-23 08:39:24.408 023 18146.71 126.16 52776.56 88888.00 2006-01-23 08:39:24.908 023 18146.87 126.10 52776.48 88888.00 2006-01-23 08:39:25.408 023 18146.81 126.03 52776.44 88888.00 2006-01-23 08:39:25.908 023 18146.77 126.05 52776.38 88888.00 2006-01-23 08:39:26.408 023 18146.88 126.04 52776.39 88888.00 2006-01-23 08:39:26.908 023 18146.81 126.05 52776.52 88888.00 2006-01-23 08:39:27.408 023 18146.85 126.05 52776.66 88888.00 2006-01-23 08:39:27.908 023 18146.92 126.05 52776.50 88888.00 2006-01-23 08:39:28.408 023 18146.87 126.09 52776.39 88888.00 2006-01-23 08:39:28.908 023 18146.78 126.09 52776.27 88888.00 2006-01-23 08:39:29.408 023 18146.90 126.05 52776.20 88888.00 2006-01-23 08:39:29.908 023 18146.99 126.01 52776.29 88888.00 2006-01-23 08:39:30.408 023 18147.11 126.10 52776.41 88888.00 2006-01-23 08:39:30.908 023 18147.12 126.14 52776.39 88888.00 2006-01-23 08:39:31.408 023 18147.09 126.14 52776.34 88888.00 2006-01-23 08:39:31.908 023 18147.01 126.07 52776.34 88888.00 2006-01-23 08:39:32.408 023 18147.01 125.95 52776.28 88888.00 2006-01-23 08:39:32.908 023 18147.08 125.91 52776.26 88888.00 2006-01-23 08:39:33.408 023 18147.17 125.87 52776.25 88888.00 2006-01-23 08:39:33.908 023 18147.09 125.94 52776.34 88888.00 2006-01-23 08:39:34.405 023 18147.08 125.99 52776.41 88888.00 2006-01-23 08:39:34.905 023 18146.98 126.05 52776.42 88888.00 2006-01-23 08:39:35.405 023 18147.12 126.11 52776.45 88888.00 2006-01-23 08:39:35.905 023 18147.20 126.06 52776.48 88888.00 2006-01-23 08:39:36.405 023 18147.21 125.98 52776.48 88888.00 2006-01-23 08:39:36.905 023 18147.15 125.88 52776.39 88888.00 2006-01-23 08:39:37.405 023 18147.10 125.92 52776.39 88888.00 2006-01-23 08:39:37.905 023 18146.98 125.95 52776.32 88888.00 2006-01-23 08:39:38.405 023 18146.97 125.82 52776.26 88888.00 2006-01-23 08:39:38.905 023 18147.11 125.82 52776.26 88888.00 2006-01-23 08:39:39.405 023 18147.10 125.94 52776.39 88888.00 2006-01-23 08:39:39.905 023 18147.04 125.94 52776.34 88888.00 2006-01-23 08:39:40.405 023 18146.97 125.85 52776.22 88888.00 2006-01-23 08:39:40.905 023 18147.01 125.77 52776.14 88888.00 2006-01-23 08:39:41.405 023 18146.97 125.70 52776.16 88888.00 2006-01-23 08:39:41.905 023 18146.98 125.71 52776.14 88888.00 2006-01-23 08:39:42.405 023 18146.94 125.73 52776.01 88888.00 2006-01-23 08:39:42.905 023 18146.93 125.81 52775.91 88888.00 2006-01-23 08:39:43.405 023 18147.08 125.88 52776.09 88888.00 2006-01-23 08:39:43.905 023 18147.10 125.80 52776.21 88888.00 2006-01-23 08:39:44.405 023 18147.02 125.77 52776.04 88888.00 2006-01-23 08:39:44.905 023 18146.93 125.78 52775.97 88888.00 2006-01-23 08:39:45.405 023 18146.99 125.90 52776.13 88888.00 2006-01-23 08:39:45.905 023 18147.14 125.94 52776.28 88888.00 2006-01-23 08:39:46.405 023 18147.15 125.82 52776.30 88888.00 2006-01-23 08:39:46.905 023 18147.02 125.70 52776.14 88888.00 2006-01-23 08:39:47.405 023 18146.89 125.67 52776.06 88888.00 2006-01-23 08:39:47.905 023 18147.07 125.66 52775.94 88888.00 2006-01-23 08:39:48.405 023 18147.12 125.64 52776.16 88888.00 2006-01-23 08:39:48.905 023 18147.09 125.66 52776.05 88888.00 2006-01-23 08:39:49.405 023 18147.14 125.63 52775.93 88888.00 2006-01-23 08:39:49.905 023 18147.18 125.59 52775.95 88888.00 2006-01-23 08:39:50.405 023 18147.11 125.65 52776.01 88888.00 2006-01-23 08:39:50.905 023 18147.09 125.65 52776.01 88888.00 2006-01-23 08:39:51.405 023 18147.07 125.68 52776.07 88888.00 2006-01-23 08:39:51.905 023 18147.01 125.71 52776.19 88888.00 2006-01-23 08:39:52.405 023 18147.09 125.61 52776.07 88888.00 2006-01-23 08:39:52.905 023 18147.04 125.48 52776.21 88888.00 2006-01-23 08:39:53.405 023 18147.00 125.48 52776.20 88888.00 2006-01-23 08:39:53.905 023 18146.96 125.47 52776.20 88888.00 2006-01-23 08:39:54.405 023 18146.94 125.41 52776.27 88888.00 2006-01-23 08:39:54.905 023 18146.99 125.48 52776.25 88888.00 2006-01-23 08:39:55.405 023 18146.99 125.47 52776.20 88888.00 2006-01-23 08:39:55.905 023 18146.99 125.50 52776.14 88888.00 2006-01-23 08:39:56.405 023 18146.89 125.51 52776.14 88888.00 2006-01-23 08:39:56.905 023 18146.89 125.51 52776.19 88888.00 2006-01-23 08:39:57.405 023 18146.92 125.53 52776.20 88888.00 2006-01-23 08:39:57.905 023 18146.90 125.58 52776.43 88888.00 2006-01-23 08:39:58.405 023 18146.87 125.58 52776.43 88888.00 2006-01-23 08:39:58.905 023 18146.93 125.64 52776.20 88888.00 2006-01-23 08:39:59.405 023 18147.03 125.69 52776.14 88888.00 2006-01-23 08:39:59.905 023 18146.86 125.65 52776.13 88888.00 2006-01-23 08:40:00.405 023 18146.82 125.67 52776.07 88888.00 2006-01-23 08:40:00.905 023 18146.94 125.53 52776.05 88888.00 2006-01-23 08:40:01.405 023 18146.93 125.44 52776.02 88888.00 2006-01-23 08:40:01.905 023 18146.81 125.42 52776.07 88888.00 2006-01-23 08:40:02.405 023 18146.87 125.53 52776.17 88888.00 2006-01-23 08:40:02.905 023 18146.92 125.69 52776.15 88888.00 2006-01-23 08:40:03.405 023 18147.02 125.75 52776.01 88888.00 2006-01-23 08:40:03.905 023 18146.87 125.76 52775.97 88888.00 2006-01-23 08:40:04.405 023 18146.74 125.79 52775.99 88888.00 2006-01-23 08:40:04.905 023 18146.77 125.78 52775.84 88888.00 2006-01-23 08:40:05.405 023 18146.85 125.75 52775.76 88888.00 2006-01-23 08:40:05.905 023 18146.88 125.70 52775.75 88888.00 2006-01-23 08:40:06.405 023 18146.98 125.72 52775.90 88888.00 2006-01-23 08:40:06.905 023 18146.96 125.70 52775.95 88888.00 2006-01-23 08:40:07.405 023 18146.82 125.73 52775.87 88888.00 2006-01-23 08:40:07.905 023 18146.88 125.63 52775.93 88888.00 2006-01-23 08:40:08.405 023 18146.82 125.67 52775.99 88888.00 2006-01-23 08:40:08.905 023 18146.90 125.69 52776.07 88888.00 2006-01-23 08:40:09.405 023 18146.91 125.70 52775.97 88888.00 2006-01-23 08:40:09.905 023 18146.96 125.73 52775.91 88888.00 2006-01-23 08:40:10.405 023 18146.89 125.74 52775.89 88888.00 2006-01-23 08:40:10.905 023 18146.88 125.73 52775.79 88888.00 2006-01-23 08:40:11.405 023 18146.90 125.79 52775.70 88888.00 2006-01-23 08:40:11.905 023 18146.91 125.83 52775.85 88888.00 2006-01-23 08:40:12.405 023 18146.89 125.80 52775.89 88888.00 2006-01-23 08:40:12.905 023 18146.92 125.70 52775.81 88888.00 2006-01-23 08:40:13.405 023 18147.03 125.74 52775.68 88888.00 2006-01-23 08:40:13.905 023 18147.03 125.76 52775.72 88888.00 2006-01-23 08:40:14.405 023 18146.92 125.75 52775.69 88888.00 2006-01-23 08:40:14.905 023 18146.93 125.74 52775.76 88888.00 2006-01-23 08:40:15.405 023 18147.01 125.85 52775.75 88888.00 2006-01-23 08:40:15.905 023 18147.06 125.83 52775.70 88888.00 2006-01-23 08:40:16.405 023 18146.96 125.83 52775.78 88888.00 2006-01-23 08:40:16.905 023 18146.88 125.80 52775.85 88888.00 2006-01-23 08:40:17.405 023 18146.88 125.87 52775.80 88888.00 2006-01-23 08:40:17.905 023 18146.97 125.94 52775.78 88888.00 2006-01-23 08:40:18.405 023 18146.98 125.97 52775.95 88888.00 2006-01-23 08:40:18.905 023 18147.03 125.89 52775.99 88888.00 2006-01-23 08:40:19.405 023 18146.94 125.81 52775.84 88888.00 2006-01-23 08:40:19.905 023 18146.96 125.90 52775.90 88888.00 2006-01-23 08:40:20.405 023 18146.97 125.88 52776.02 88888.00 2006-01-23 08:40:20.905 023 18146.88 125.87 52775.83 88888.00 2006-01-23 08:40:21.405 023 18146.85 126.00 52775.80 88888.00 2006-01-23 08:40:21.905 023 18146.78 126.03 52775.78 88888.00 2006-01-23 08:40:22.405 023 18146.93 126.00 52775.64 88888.00 2006-01-23 08:40:22.905 023 18146.94 126.00 52775.60 88888.00 2006-01-23 08:40:23.405 023 18146.99 125.88 52775.67 88888.00 2006-01-23 08:40:23.905 023 18147.03 125.87 52775.76 88888.00 2006-01-23 08:40:24.405 023 18146.97 125.92 52775.81 88888.00 2006-01-23 08:40:24.905 023 18146.94 125.96 52775.82 88888.00 2006-01-23 08:40:25.405 023 18146.93 126.03 52775.81 88888.00 2006-01-23 08:40:25.905 023 18146.88 126.04 52775.87 88888.00 2006-01-23 08:40:26.405 023 18147.02 125.96 52775.87 88888.00 2006-01-23 08:40:26.905 023 18147.01 125.95 52775.85 88888.00 2006-01-23 08:40:27.405 023 18147.00 125.94 52775.84 88888.00 2006-01-23 08:40:27.905 023 18147.10 125.92 52775.81 88888.00 2006-01-23 08:40:28.405 023 18147.08 125.91 52775.86 88888.00 2006-01-23 08:40:28.905 023 18147.01 125.84 52775.86 88888.00 2006-01-23 08:40:29.405 023 18147.01 125.87 52775.85 88888.00 2006-01-23 08:40:29.905 023 18147.13 125.91 52775.83 88888.00 2006-01-23 08:40:30.405 023 18147.02 125.94 52775.87 88888.00 2006-01-23 08:40:30.905 023 18147.08 125.88 52775.74 88888.00 2006-01-23 08:40:31.405 023 18147.11 125.91 52775.83 88888.00 2006-01-23 08:40:31.905 023 18147.17 125.97 52775.85 88888.00 2006-01-23 08:40:32.405 023 18147.10 126.00 52775.79 88888.00 2006-01-23 08:40:32.905 023 18146.91 126.00 52775.79 88888.00 2006-01-23 08:40:33.405 023 18146.97 126.03 52775.86 88888.00 2006-01-23 08:40:33.905 023 18147.17 126.12 52775.81 88888.00 2006-01-23 08:40:34.405 023 18147.12 126.07 52775.76 88888.00 2006-01-23 08:40:34.905 023 18147.08 125.99 52775.80 88888.00 2006-01-23 08:40:35.405 023 18147.00 125.98 52775.84 88888.00 2006-01-23 08:40:35.905 023 18146.98 126.02 52775.79 88888.00 2006-01-23 08:40:36.405 023 18146.94 126.04 52775.82 88888.00 2006-01-23 08:40:36.905 023 18146.92 126.09 52775.70 88888.00 2006-01-23 08:40:37.405 023 18147.03 125.96 52775.63 88888.00 2006-01-23 08:40:37.905 023 18147.00 126.01 52775.72 88888.00 2006-01-23 08:40:38.405 023 18146.90 126.08 52775.67 88888.00 2006-01-23 08:40:38.905 023 18146.86 126.03 52775.69 88888.00 2006-01-23 08:40:39.405 023 18146.96 126.00 52775.79 88888.00 2006-01-23 08:40:39.905 023 18147.01 126.01 52775.75 88888.00 2006-01-23 08:40:40.405 023 18147.09 125.97 52775.71 88888.00 2006-01-23 08:40:40.905 023 18146.94 126.00 52775.76 88888.00 2006-01-23 08:40:41.405 023 18146.91 126.09 52775.93 88888.00 2006-01-23 08:40:41.905 023 18146.92 126.05 52775.85 88888.00 2006-01-23 08:40:42.405 023 18147.08 126.07 52775.90 88888.00 2006-01-23 08:40:42.905 023 18147.18 126.06 52775.84 88888.00 2006-01-23 08:40:43.405 023 18147.13 126.06 52775.69 88888.00 2006-01-23 08:40:43.905 023 18147.07 126.04 52775.67 88888.00 2006-01-23 08:40:44.405 023 18147.12 126.05 52775.70 88888.00 2006-01-23 08:40:44.905 023 18147.13 126.05 52775.72 88888.00 2006-01-23 08:40:45.405 023 18147.12 126.03 52775.59 88888.00 2006-01-23 08:40:45.905 023 18147.09 126.07 52775.55 88888.00 2006-01-23 08:40:46.405 023 18147.13 126.10 52775.62 88888.00 2006-01-23 08:40:46.905 023 18147.17 126.09 52775.60 88888.00 2006-01-23 08:40:47.405 023 18147.12 126.11 52775.68 88888.00 2006-01-23 08:40:47.905 023 18147.18 126.07 52775.60 88888.00 2006-01-23 08:40:48.405 023 18147.12 126.03 52775.55 88888.00 2006-01-23 08:40:48.905 023 18147.09 126.02 52775.70 88888.00 2006-01-23 08:40:49.405 023 18147.07 126.02 52775.90 88888.00 2006-01-23 08:40:49.905 023 18147.07 125.98 52775.73 88888.00 2006-01-23 08:40:50.405 023 18147.10 125.99 52775.62 88888.00 2006-01-23 08:40:50.905 023 18147.06 125.96 52775.56 88888.00 2006-01-23 08:40:51.405 023 18147.07 125.92 52775.52 88888.00 2006-01-23 08:40:51.905 023 18147.12 126.02 52775.56 88888.00 2006-01-23 08:40:52.405 023 18147.10 126.05 52775.51 88888.00 2006-01-23 08:40:52.905 023 18147.01 126.04 52775.48 88888.00 2006-01-23 08:40:53.405 023 18146.94 126.03 52775.46 88888.00 2006-01-23 08:40:53.905 023 18147.03 126.03 52775.36 88888.00 2006-01-23 08:40:54.405 023 18146.99 126.01 52775.36 88888.00 2006-01-23 08:40:54.905 023 18147.01 125.96 52775.37 88888.00 2006-01-23 08:40:55.405 023 18147.02 125.98 52775.43 88888.00 2006-01-23 08:40:55.905 023 18146.94 126.08 52775.53 88888.00 2006-01-23 08:40:56.405 023 18146.90 126.05 52775.47 88888.00 2006-01-23 08:40:56.905 023 18146.93 125.96 52775.47 88888.00 2006-01-23 08:40:57.405 023 18147.00 126.01 52775.41 88888.00 2006-01-23 08:40:57.905 023 18146.98 126.01 52775.36 88888.00 2006-01-23 08:40:58.405 023 18146.96 126.02 52775.40 88888.00 2006-01-23 08:40:58.905 023 18146.99 126.03 52775.41 88888.00 2006-01-23 08:40:59.405 023 18147.00 126.04 52775.44 88888.00 2006-01-23 08:40:59.905 023 18146.96 126.11 52775.49 88888.00 2006-01-23 08:41:00.405 023 18146.90 126.16 52775.48 88888.00 2006-01-23 08:41:00.905 023 18146.86 126.17 52775.46 88888.00 2006-01-23 08:41:01.405 023 18146.98 126.14 52775.47 88888.00 2006-01-23 08:41:01.905 023 18147.01 126.16 52775.38 88888.00 2006-01-23 08:41:02.405 023 18147.00 126.22 52775.26 88888.00 2006-01-23 08:41:02.905 023 18147.00 126.31 52775.18 88888.00 2006-01-23 08:41:03.405 023 18146.92 126.42 52775.28 88888.00 2006-01-23 08:41:03.905 023 18146.86 126.37 52775.32 88888.00 2006-01-23 08:41:04.405 023 18146.77 126.34 52775.29 88888.00 2006-01-23 08:41:04.905 023 18146.78 126.38 52775.32 88888.00 2006-01-23 08:41:05.405 023 18146.88 126.43 52775.38 88888.00 2006-01-23 08:41:05.905 023 18146.88 126.44 52775.35 88888.00 2006-01-23 08:41:06.405 023 18146.83 126.51 52775.26 88888.00 2006-01-23 08:41:06.905 023 18146.78 126.59 52775.22 88888.00 2006-01-23 08:41:07.405 023 18146.77 126.55 52775.22 88888.00 2006-01-23 08:41:07.905 023 18146.76 126.49 52775.21 88888.00 2006-01-23 08:41:08.405 023 18146.71 126.49 52775.27 88888.00 2006-01-23 08:41:08.905 023 18146.67 126.48 52775.21 88888.00 2006-01-23 08:41:09.405 023 18146.74 126.51 52775.15 88888.00 2006-01-23 08:41:09.905 023 18146.80 126.52 52775.13 88888.00 2006-01-23 08:41:10.405 023 18146.68 126.48 52775.09 88888.00 2006-01-23 08:41:10.905 023 18146.75 126.48 52775.11 88888.00 2006-01-23 08:41:11.405 023 18146.90 126.53 52775.23 88888.00 2006-01-23 08:41:11.905 023 18146.89 126.48 52775.26 88888.00 2006-01-23 08:41:12.405 023 18146.70 126.54 52775.31 88888.00 2006-01-23 08:41:12.905 023 18146.50 126.52 52775.41 88888.00 2006-01-23 08:41:13.405 023 18146.65 126.55 52775.45 88888.00 2006-01-23 08:41:13.905 023 18146.63 126.64 52775.36 88888.00 2006-01-23 08:41:14.405 023 18146.59 126.68 52775.44 88888.00 2006-01-23 08:41:14.905 023 18146.71 126.65 52775.51 88888.00 2006-01-23 08:41:15.405 023 18146.74 126.68 52775.48 88888.00 2006-01-23 08:41:15.905 023 18146.78 126.64 52775.43 88888.00 2006-01-23 08:41:16.405 023 18146.74 126.48 52775.41 88888.00 2006-01-23 08:41:16.905 023 18146.83 126.58 52775.47 88888.00 2006-01-23 08:41:17.405 023 18146.88 126.63 52775.38 88888.00 2006-01-23 08:41:17.905 023 18146.86 126.73 52775.29 88888.00 2006-01-23 08:41:18.405 023 18146.82 126.77 52775.23 88888.00 2006-01-23 08:41:18.905 023 18146.82 126.73 52775.35 88888.00 2006-01-23 08:41:19.405 023 18146.78 126.66 52775.39 88888.00 2006-01-23 08:41:19.905 023 18146.72 126.79 52775.32 88888.00 2006-01-23 08:41:20.405 023 18146.64 126.79 52775.34 88888.00 2006-01-23 08:41:20.905 023 18146.61 126.72 52775.35 88888.00 2006-01-23 08:41:21.405 023 18146.41 126.67 52775.38 88888.00 2006-01-23 08:41:21.905 023 18146.53 126.67 52775.32 88888.00 2006-01-23 08:41:22.405 023 18146.52 126.62 52775.22 88888.00 2006-01-23 08:41:22.905 023 18146.64 126.70 52775.23 88888.00 2006-01-23 08:41:23.405 023 18146.66 126.66 52775.15 88888.00 2006-01-23 08:41:23.905 023 18146.77 126.56 52775.11 88888.00 2006-01-23 08:41:24.405 023 18146.78 126.53 52775.23 88888.00 2006-01-23 08:41:24.905 023 18146.78 126.55 52775.27 88888.00 2006-01-23 08:41:25.405 023 18146.75 126.56 52775.22 88888.00 2006-01-23 08:41:25.905 023 18146.65 126.59 52775.17 88888.00 2006-01-23 08:41:26.405 023 18146.88 126.64 52775.15 88888.00 2006-01-23 08:41:26.905 023 18146.91 126.61 52775.09 88888.00 2006-01-23 08:41:27.405 023 18146.91 126.59 52775.12 88888.00 2006-01-23 08:41:27.905 023 18146.93 126.57 52775.11 88888.00 2006-01-23 08:41:28.405 023 18146.81 126.54 52775.14 88888.00 2006-01-23 08:41:28.905 023 18146.93 126.51 52775.13 88888.00 2006-01-23 08:41:29.405 023 18147.06 126.47 52775.37 88888.00 2006-01-23 08:41:29.905 023 18147.00 126.49 52775.27 88888.00 2006-01-23 08:41:30.405 023 18146.72 126.50 52775.11 88888.00 2006-01-23 08:41:30.905 023 18146.80 126.59 52775.05 88888.00 2006-01-23 08:41:31.405 023 18146.86 126.56 52774.97 88888.00 2006-01-23 08:41:31.905 023 18146.89 126.52 52774.92 88888.00 2006-01-23 08:41:32.405 023 18146.87 126.51 52774.89 88888.00 2006-01-23 08:41:32.905 023 18146.85 126.57 52774.78 88888.00 2006-01-23 08:41:33.405 023 18146.82 126.62 52774.65 88888.00 2006-01-23 08:41:33.905 023 18146.90 126.59 52774.69 88888.00 2006-01-23 08:41:34.405 023 18146.92 126.56 52774.75 88888.00 2006-01-23 08:41:34.905 023 18146.85 126.51 52774.86 88888.00 2006-01-23 08:41:35.405 023 18146.69 126.29 52774.86 88888.00 2006-01-23 08:41:35.905 023 18146.68 126.45 52774.83 88888.00 2006-01-23 08:41:36.405 023 18146.81 126.85 52774.81 88888.00 2006-01-23 08:41:36.905 023 18146.78 126.91 52774.85 88888.00 2006-01-23 08:41:37.405 023 18146.87 126.87 52774.81 88888.00 2006-01-23 08:41:37.905 023 18146.86 126.73 52774.71 88888.00 2006-01-23 08:41:38.405 023 18146.88 126.57 52774.74 88888.00 2006-01-23 08:41:38.905 023 18146.81 126.54 52774.70 88888.00 2006-01-23 08:41:39.405 023 18146.58 126.64 52774.67 88888.00 2006-01-23 08:41:39.905 023 18146.58 126.65 52774.68 88888.00 2006-01-23 08:41:40.405 023 18146.72 126.63 52774.71 88888.00 2006-01-23 08:41:40.905 023 18146.80 126.58 52774.76 88888.00 2006-01-23 08:41:41.405 023 18146.82 126.64 52774.69 88888.00 2006-01-23 08:41:41.905 023 18146.90 126.68 52774.80 88888.00 2006-01-23 08:41:42.405 023 18146.74 126.65 52774.86 88888.00 2006-01-23 08:41:42.905 023 18146.68 126.58 52774.74 88888.00 2006-01-23 08:41:43.405 023 18146.59 126.62 52774.77 88888.00 2006-01-23 08:41:43.905 023 18146.58 126.63 52774.79 88888.00 2006-01-23 08:41:44.405 023 18146.72 126.64 52774.64 88888.00 2006-01-23 08:41:44.905 023 18146.78 126.62 52774.63 88888.00 2006-01-23 08:41:45.405 023 18146.69 126.56 52774.71 88888.00 2006-01-23 08:41:45.905 023 18146.72 126.61 52774.73 88888.00 2006-01-23 08:41:46.405 023 18146.78 126.63 52774.65 88888.00 2006-01-23 08:41:46.905 023 18146.82 126.61 52774.74 88888.00 2006-01-23 08:41:47.405 023 18146.85 126.53 52774.68 88888.00 2006-01-23 08:41:47.905 023 18146.87 126.56 52774.51 88888.00 2006-01-23 08:41:48.405 023 18146.88 126.58 52774.62 88888.00 2006-01-23 08:41:48.905 023 18146.71 126.53 52774.74 88888.00 2006-01-23 08:41:49.405 023 18146.59 126.51 52774.69 88888.00 2006-01-23 08:41:49.905 023 18146.80 126.49 52774.60 88888.00 2006-01-23 08:41:50.405 023 18146.90 126.54 52774.67 88888.00 2006-01-23 08:41:50.905 023 18146.88 126.53 52774.58 88888.00 2006-01-23 08:41:51.405 023 18146.79 126.59 52774.55 88888.00 2006-01-23 08:41:51.905 023 18146.68 126.49 52774.59 88888.00 2006-01-23 08:41:52.405 023 18146.81 126.44 52774.71 88888.00 2006-01-23 08:41:52.905 023 18146.64 126.39 52774.60 88888.00 2006-01-23 08:41:53.405 023 18146.59 126.44 52774.44 88888.00 2006-01-23 08:41:53.905 023 18146.63 126.53 52774.35 88888.00 2006-01-23 08:41:54.405 023 18146.57 126.55 52774.35 88888.00 2006-01-23 08:41:54.905 023 18146.74 126.55 52774.44 88888.00 2006-01-23 08:41:55.405 023 18146.83 126.58 52774.46 88888.00 2006-01-23 08:41:55.905 023 18146.82 126.61 52774.48 88888.00 2006-01-23 08:41:56.405 023 18146.75 126.53 52774.52 88888.00 2006-01-23 08:41:56.905 023 18146.59 126.55 52774.44 88888.00 2006-01-23 08:41:57.405 023 18146.53 126.58 52774.45 88888.00 2006-01-23 08:41:57.905 023 18146.60 126.55 52774.35 88888.00 2006-01-23 08:41:58.405 023 18146.67 126.50 52774.31 88888.00 2006-01-23 08:41:58.905 023 18146.74 126.48 52774.32 88888.00 2006-01-23 08:41:59.405 023 18146.64 126.45 52774.37 88888.00 2006-01-23 08:41:59.905 023 18146.55 126.39 52774.40 88888.00 2006-01-23 08:42:00.405 023 18146.43 126.41 52774.20 88888.00 2006-01-23 08:42:00.905 023 18146.47 126.45 52774.27 88888.00 2006-01-23 08:42:01.405 023 18146.47 126.43 52774.27 88888.00 2006-01-23 08:42:01.905 023 18146.52 126.32 52774.28 88888.00 2006-01-23 08:42:02.405 023 18146.52 126.23 52774.22 88888.00 2006-01-23 08:42:02.905 023 18146.50 126.16 52774.19 88888.00 2006-01-23 08:42:03.405 023 18146.41 126.23 52774.18 88888.00 2006-01-23 08:42:03.905 023 18146.50 126.35 52774.21 88888.00 2006-01-23 08:42:04.405 023 18146.59 126.39 52774.24 88888.00 2006-01-23 08:42:04.905 023 18146.57 126.42 52774.20 88888.00 2006-01-23 08:42:05.405 023 18146.49 126.30 52774.20 88888.00 2006-01-23 08:42:05.905 023 18146.52 126.18 52774.17 88888.00 2006-01-23 08:42:06.405 023 18146.45 126.24 52773.96 88888.00 2006-01-23 08:42:06.905 023 18146.37 126.36 52773.88 88888.00 2006-01-23 08:42:07.405 023 18146.43 126.34 52773.94 88888.00 2006-01-23 08:42:07.905 023 18146.59 126.25 52773.90 88888.00 2006-01-23 08:42:08.405 023 18146.55 126.31 52773.92 88888.00 2006-01-23 08:42:08.905 023 18146.56 126.37 52773.92 88888.00 2006-01-23 08:42:09.405 023 18146.50 126.30 52773.92 88888.00 2006-01-23 08:42:09.905 023 18146.46 126.40 52773.86 88888.00 2006-01-23 08:42:10.405 023 18146.45 126.42 52773.83 88888.00 2006-01-23 08:42:10.905 023 18146.44 126.32 52773.73 88888.00 2006-01-23 08:42:11.405 023 18146.50 126.28 52773.76 88888.00 2006-01-23 08:42:11.905 023 18146.47 126.22 52773.77 88888.00 2006-01-23 08:42:12.405 023 18146.43 126.17 52773.69 88888.00 2006-01-23 08:42:12.905 023 18146.44 126.08 52773.66 88888.00 2006-01-23 08:42:13.405 023 18146.37 126.13 52773.71 88888.00 2006-01-23 08:42:13.905 023 18146.37 126.11 52773.71 88888.00 2006-01-23 08:42:14.405 023 18146.42 126.06 52773.72 88888.00 2006-01-23 08:42:14.905 023 18146.33 126.06 52773.69 88888.00 2006-01-23 08:42:15.405 023 18146.22 126.06 52773.69 88888.00 2006-01-23 08:42:15.905 023 18146.16 126.11 52773.84 88888.00 2006-01-23 08:42:16.405 023 18146.30 126.05 52773.73 88888.00 2006-01-23 08:42:16.905 023 18146.17 126.11 52773.70 88888.00 2006-01-23 08:42:17.405 023 18146.16 126.00 52773.73 88888.00 2006-01-23 08:42:17.905 023 18146.14 125.90 52773.73 88888.00 2006-01-23 08:42:18.405 023 18146.02 125.83 52773.75 88888.00 2006-01-23 08:42:18.905 023 18145.92 125.79 52773.65 88888.00 2006-01-23 08:42:19.405 023 18145.84 125.82 52773.63 88888.00 2006-01-23 08:42:19.905 023 18145.77 125.87 52773.70 88888.00 2006-01-23 08:42:20.405 023 18145.77 125.90 52773.73 88888.00 2006-01-23 08:42:20.905 023 18145.78 125.75 52773.76 88888.00 2006-01-23 08:42:21.405 023 18145.71 125.66 52773.62 88888.00 2006-01-23 08:42:21.905 023 18145.77 125.70 52773.57 88888.00 2006-01-23 08:42:22.405 023 18145.61 125.70 52773.52 88888.00 2006-01-23 08:42:22.905 023 18145.48 125.70 52773.52 88888.00 2006-01-23 08:42:23.405 023 18145.51 125.73 52773.59 88888.00 2006-01-23 08:42:23.905 023 18145.46 125.70 52773.55 88888.00 2006-01-23 08:42:24.405 023 18145.39 125.71 52773.53 88888.00 2006-01-23 08:42:24.905 023 18145.27 125.67 52773.58 88888.00 2006-01-23 08:42:25.405 023 18145.23 125.72 52773.50 88888.00 2006-01-23 08:42:25.905 023 18145.23 125.72 52773.44 88888.00 2006-01-23 08:42:26.405 023 18145.14 125.67 52773.35 88888.00 2006-01-23 08:42:26.905 023 18145.07 125.72 52773.32 88888.00 2006-01-23 08:42:27.405 023 18145.05 125.77 52773.50 88888.00 2006-01-23 08:42:27.905 023 18144.90 125.77 52773.58 88888.00 2006-01-23 08:42:28.405 023 18144.82 125.79 52773.54 88888.00 2006-01-23 08:42:28.905 023 18144.72 125.72 52773.51 88888.00 2006-01-23 08:42:29.405 023 18144.71 125.65 52773.58 88888.00 2006-01-23 08:42:29.905 023 18144.60 125.66 52773.53 88888.00 2006-01-23 08:42:30.405 023 18144.54 125.67 52773.43 88888.00 2006-01-23 08:42:30.905 023 18144.48 125.74 52773.35 88888.00 2006-01-23 08:42:31.405 023 18144.38 125.72 52773.36 88888.00 2006-01-23 08:42:31.905 023 18144.31 125.69 52773.46 88888.00 2006-01-23 08:42:32.405 023 18144.28 125.70 52773.40 88888.00 2006-01-23 08:42:32.905 023 18144.27 125.64 52773.29 88888.00 2006-01-23 08:42:33.405 023 18144.14 125.59 52773.27 88888.00 2006-01-23 08:42:33.905 023 18144.09 125.66 52773.28 88888.00 2006-01-23 08:42:34.405 023 18143.95 125.70 52773.34 88888.00 2006-01-23 08:42:34.905 023 18143.75 125.62 52773.20 88888.00 2006-01-23 08:42:35.405 023 18143.62 125.69 52773.08 88888.00 2006-01-23 08:42:35.905 023 18143.67 125.73 52773.02 88888.00 2006-01-23 08:42:36.405 023 18143.56 125.77 52773.12 88888.00 2006-01-23 08:42:36.905 023 18143.53 125.77 52773.13 88888.00 2006-01-23 08:42:37.405 023 18143.55 125.78 52773.09 88888.00 2006-01-23 08:42:37.905 023 18143.45 125.82 52773.09 88888.00 2006-01-23 08:42:38.405 023 18143.42 125.79 52773.05 88888.00 2006-01-23 08:42:38.905 023 18143.30 125.77 52772.90 88888.00 2006-01-23 08:42:39.405 023 18143.21 125.84 52772.80 88888.00 2006-01-23 08:42:39.905 023 18143.10 125.82 52772.83 88888.00 2006-01-23 08:42:40.405 023 18143.01 125.78 52772.74 88888.00 2006-01-23 08:42:40.905 023 18142.95 125.81 52772.73 88888.00 2006-01-23 08:42:41.405 023 18142.86 125.75 52772.72 88888.00 2006-01-23 08:42:41.905 023 18142.81 125.83 52772.76 88888.00 2006-01-23 08:42:42.405 023 18142.67 125.82 52772.66 88888.00 2006-01-23 08:42:42.905 023 18142.70 125.76 52772.62 88888.00 2006-01-23 08:42:43.405 023 18142.58 125.72 52772.66 88888.00 2006-01-23 08:42:43.905 023 18142.48 125.87 52772.76 88888.00 2006-01-23 08:42:44.405 023 18142.43 125.85 52772.69 88888.00 2006-01-23 08:42:44.905 023 18142.35 125.82 52772.66 88888.00 2006-01-23 08:42:45.405 023 18142.30 125.81 52772.60 88888.00 2006-01-23 08:42:45.905 023 18142.27 125.82 52772.59 88888.00 2006-01-23 08:42:46.405 023 18142.18 125.79 52772.49 88888.00 2006-01-23 08:42:46.905 023 18141.98 125.88 52772.47 88888.00 2006-01-23 08:42:47.405 023 18142.04 126.00 52772.47 88888.00 2006-01-23 08:42:47.905 023 18142.03 126.00 52772.28 88888.00 2006-01-23 08:42:48.405 023 18141.94 125.99 52772.28 88888.00 2006-01-23 08:42:48.905 023 18141.93 126.00 52772.36 88888.00 2006-01-23 08:42:49.405 023 18141.90 125.99 52772.28 88888.00 2006-01-23 08:42:49.905 023 18141.97 125.97 52772.24 88888.00 2006-01-23 08:42:50.405 023 18141.93 125.86 52772.25 88888.00 2006-01-23 08:42:50.905 023 18141.94 125.89 52772.05 88888.00 2006-01-23 08:42:51.405 023 18141.96 126.08 52771.90 88888.00 2006-01-23 08:42:51.905 023 18141.71 126.18 52771.88 88888.00 2006-01-23 08:42:52.405 023 18141.61 126.15 52771.86 88888.00 2006-01-23 08:42:52.905 023 18141.71 126.14 52771.79 88888.00 2006-01-23 08:42:53.405 023 18141.70 126.22 52771.92 88888.00 2006-01-23 08:42:53.905 023 18141.57 126.26 52771.87 88888.00 2006-01-23 08:42:54.405 023 18141.49 126.31 52771.85 88888.00 2006-01-23 08:42:54.905 023 18141.56 126.29 52771.83 88888.00 2006-01-23 08:42:55.405 023 18141.55 126.19 52771.83 88888.00 2006-01-23 08:42:55.905 023 18141.53 126.24 52771.93 88888.00 2006-01-23 08:42:56.405 023 18141.54 126.26 52772.00 88888.00 2006-01-23 08:42:56.905 023 18141.42 126.29 52772.00 88888.00 2006-01-23 08:42:57.405 023 18141.37 126.28 52772.03 88888.00 2006-01-23 08:42:57.905 023 18141.33 126.31 52772.08 88888.00 2006-01-23 08:42:58.405 023 18141.29 126.29 52772.16 88888.00 2006-01-23 08:42:58.905 023 18141.25 126.40 52772.10 88888.00 2006-01-23 08:42:59.405 023 18141.29 126.43 52772.00 88888.00 2006-01-23 08:42:59.905 023 18141.15 126.44 52772.01 88888.00 2006-01-23 08:43:00.405 023 18141.01 126.42 52772.00 88888.00 2006-01-23 08:43:00.905 023 18141.04 126.39 52772.00 88888.00 2006-01-23 08:43:01.405 023 18141.29 126.42 52771.96 88888.00 2006-01-23 08:43:01.905 023 18141.24 126.42 52771.92 88888.00 2006-01-23 08:43:02.405 023 18141.00 126.43 52771.96 88888.00 2006-01-23 08:43:02.905 023 18140.99 126.41 52772.01 88888.00 2006-01-23 08:43:03.405 023 18140.92 126.45 52772.03 88888.00 2006-01-23 08:43:03.905 023 18140.83 126.55 52772.03 88888.00 2006-01-23 08:43:04.405 023 18140.79 126.54 52771.87 88888.00 2006-01-23 08:43:04.905 023 18140.90 126.47 52771.76 88888.00 2006-01-23 08:43:05.405 023 18141.01 126.45 52771.78 88888.00 2006-01-23 08:43:05.905 023 18140.86 126.49 52771.75 88888.00 2006-01-23 08:43:06.405 023 18140.91 126.49 52771.65 88888.00 2006-01-23 08:43:06.905 023 18140.99 126.36 52771.61 88888.00 2006-01-23 08:43:07.405 023 18140.89 126.37 52771.60 88888.00 2006-01-23 08:43:07.905 023 18140.90 126.49 52771.56 88888.00 2006-01-23 08:43:08.405 023 18140.90 126.54 52771.63 88888.00 2006-01-23 08:43:08.905 023 18140.89 126.64 52771.63 88888.00 2006-01-23 08:43:09.405 023 18140.80 126.64 52771.62 88888.00 2006-01-23 08:43:09.905 023 18140.75 126.56 52771.67 88888.00 2006-01-23 08:43:10.405 023 18140.77 126.56 52771.78 88888.00 2006-01-23 08:43:10.905 023 18140.80 126.54 52771.69 88888.00 2006-01-23 08:43:11.405 023 18140.70 126.48 52771.66 88888.00 2006-01-23 08:43:11.905 023 18140.70 126.52 52771.64 88888.00 2006-01-23 08:43:12.405 023 18140.63 126.57 52771.47 88888.00 2006-01-23 08:43:12.905 023 18140.64 126.59 52771.41 88888.00 2006-01-23 08:43:13.405 023 18140.66 126.62 52771.41 88888.00 2006-01-23 08:43:13.905 023 18140.75 126.71 52771.38 88888.00 2006-01-23 08:43:14.405 023 18140.71 126.75 52771.37 88888.00 2006-01-23 08:43:14.905 023 18140.67 126.73 52771.49 88888.00 2006-01-23 08:43:15.405 023 18140.50 126.68 52771.42 88888.00 2006-01-23 08:43:15.905 023 18140.47 126.69 52771.40 88888.00 2006-01-23 08:43:16.405 023 18140.44 126.67 52771.35 88888.00 2006-01-23 08:43:16.905 023 18140.39 126.70 52771.34 88888.00 2006-01-23 08:43:17.405 023 18140.40 126.76 52771.40 88888.00 2006-01-23 08:43:17.905 023 18140.35 126.75 52771.52 88888.00 2006-01-23 08:43:18.405 023 18140.36 126.65 52771.51 88888.00 2006-01-23 08:43:18.905 023 18140.33 126.67 52771.38 88888.00 2006-01-23 08:43:19.405 023 18140.08 126.74 52771.40 88888.00 2006-01-23 08:43:19.905 023 18140.08 126.77 52771.40 88888.00 2006-01-23 08:43:20.405 023 18140.22 126.70 52771.38 88888.00 2006-01-23 08:43:20.905 023 18140.13 126.66 52771.44 88888.00 2006-01-23 08:43:21.405 023 18140.14 126.67 52771.47 88888.00 2006-01-23 08:43:21.905 023 18140.09 126.61 52771.44 88888.00 2006-01-23 08:43:22.405 023 18140.03 126.73 52771.45 88888.00 2006-01-23 08:43:22.905 023 18140.05 126.84 52771.51 88888.00 2006-01-23 08:43:23.405 023 18140.06 126.89 52771.66 88888.00 2006-01-23 08:43:23.905 023 18139.91 126.88 52771.74 88888.00 2006-01-23 08:43:24.405 023 18139.77 126.86 52771.62 88888.00 2006-01-23 08:43:24.905 023 18139.73 126.90 52771.56 88888.00 2006-01-23 08:43:25.405 023 18139.72 126.97 52771.41 88888.00 2006-01-23 08:43:25.905 023 18139.63 127.04 52771.31 88888.00 2006-01-23 08:43:26.405 023 18139.61 127.06 52771.25 88888.00 2006-01-23 08:43:26.905 023 18139.55 127.01 52771.37 88888.00 2006-01-23 08:43:27.405 023 18139.51 126.98 52771.50 88888.00 2006-01-23 08:43:27.905 023 18139.44 126.97 52771.37 88888.00 2006-01-23 08:43:28.405 023 18139.36 126.91 52771.26 88888.00 2006-01-23 08:43:28.905 023 18139.32 126.99 52771.23 88888.00 2006-01-23 08:43:29.405 023 18139.34 127.07 52771.31 88888.00 2006-01-23 08:43:29.905 023 18139.32 127.13 52771.42 88888.00 2006-01-23 08:43:30.405 023 18139.33 127.12 52771.47 88888.00 2006-01-23 08:43:30.905 023 18139.26 127.21 52771.33 88888.00 2006-01-23 08:43:31.405 023 18139.14 127.34 52771.20 88888.00 2006-01-23 08:43:31.905 023 18139.06 127.45 52771.32 88888.00 2006-01-23 08:43:32.405 023 18139.08 127.44 52771.43 88888.00 2006-01-23 08:43:32.905 023 18139.17 127.56 52771.56 88888.00 2006-01-23 08:43:33.405 023 18139.14 127.64 52771.72 88888.00 2006-01-23 08:43:33.905 023 18139.07 127.66 52771.64 88888.00 2006-01-23 08:43:34.405 023 18139.00 127.73 52771.45 88888.00 2006-01-23 08:43:34.905 023 18139.08 127.69 52771.35 88888.00 2006-01-23 08:43:35.405 023 18139.10 127.70 52771.42 88888.00 2006-01-23 08:43:35.905 023 18138.92 127.71 52771.47 88888.00 2006-01-23 08:43:36.405 023 18138.97 127.77 52771.40 88888.00 2006-01-23 08:43:36.905 023 18139.03 127.78 52771.41 88888.00 2006-01-23 08:43:37.405 023 18139.00 127.85 52771.38 88888.00 2006-01-23 08:43:37.905 023 18138.93 127.84 52771.39 88888.00 2006-01-23 08:43:38.405 023 18139.08 127.85 52771.51 88888.00 2006-01-23 08:43:38.905 023 18139.36 127.87 52771.47 88888.00 2006-01-23 08:43:39.405 023 18139.33 127.89 52771.42 88888.00 2006-01-23 08:43:39.905 023 18139.28 127.96 52771.42 88888.00 2006-01-23 08:43:40.405 023 18139.21 128.01 52771.37 88888.00 2006-01-23 08:43:40.905 023 18139.16 128.05 52771.37 88888.00 2006-01-23 08:43:41.405 023 18139.23 128.01 52771.38 88888.00 2006-01-23 08:43:41.905 023 18139.30 127.95 52771.45 88888.00 2006-01-23 08:43:42.405 023 18139.20 127.96 52771.49 88888.00 2006-01-23 08:43:42.905 023 18139.16 127.95 52771.42 88888.00 2006-01-23 08:43:43.405 023 18139.25 128.06 52771.47 88888.00 2006-01-23 08:43:43.905 023 18139.17 128.11 52771.52 88888.00 2006-01-23 08:43:44.405 023 18139.17 128.21 52771.52 88888.00 2006-01-23 08:43:44.905 023 18139.18 128.26 52771.51 88888.00 2006-01-23 08:43:45.405 023 18139.18 128.24 52771.58 88888.00 2006-01-23 08:43:45.905 023 18139.25 128.25 52771.64 88888.00 2006-01-23 08:43:46.405 023 18139.19 128.20 52771.62 88888.00 2006-01-23 08:43:46.905 023 18139.06 128.21 52771.58 88888.00 2006-01-23 08:43:47.405 023 18139.04 128.30 52771.72 88888.00 2006-01-23 08:43:47.905 023 18139.00 128.37 52771.70 88888.00 2006-01-23 08:43:48.405 023 18139.15 128.44 52771.75 88888.00 2006-01-23 08:43:48.905 023 18139.26 128.48 52771.65 88888.00 2006-01-23 08:43:49.405 023 18139.16 128.51 52771.62 88888.00 2006-01-23 08:43:49.905 023 18139.11 128.48 52771.61 88888.00 2006-01-23 08:43:50.405 023 18139.05 128.48 52771.56 88888.00 2006-01-23 08:43:50.905 023 18139.11 128.51 52771.53 88888.00 2006-01-23 08:43:51.405 023 18139.18 128.48 52771.54 88888.00 2006-01-23 08:43:51.905 023 18139.20 128.57 52771.65 88888.00 2006-01-23 08:43:52.405 023 18139.09 128.55 52771.69 88888.00 2006-01-23 08:43:52.905 023 18139.11 128.54 52771.75 88888.00 2006-01-23 08:43:53.405 023 18139.21 128.61 52771.73 88888.00 2006-01-23 08:43:53.905 023 18139.07 128.57 52771.76 88888.00 2006-01-23 08:43:54.405 023 18139.14 128.65 52771.73 88888.00 2006-01-23 08:43:54.905 023 18139.26 128.76 52771.70 88888.00 2006-01-23 08:43:55.405 023 18139.36 128.80 52771.68 88888.00 2006-01-23 08:43:55.905 023 18139.39 128.91 52771.68 88888.00 2006-01-23 08:43:56.405 023 18139.31 129.01 52771.74 88888.00 2006-01-23 08:43:56.905 023 18139.29 129.01 52771.72 88888.00 2006-01-23 08:43:57.405 023 18139.19 128.99 52771.58 88888.00 2006-01-23 08:43:57.905 023 18139.16 129.06 52771.70 88888.00 2006-01-23 08:43:58.405 023 18139.16 129.09 52771.85 88888.00 2006-01-23 08:43:58.905 023 18139.21 129.14 52771.95 88888.00 2006-01-23 08:43:59.405 023 18139.18 129.22 52771.93 88888.00 2006-01-23 08:43:59.905 023 18139.12 129.32 52771.89 88888.00 2006-01-23 08:44:00.405 023 18139.12 129.26 52771.93 88888.00 2006-01-23 08:44:00.905 023 18139.16 129.32 52771.96 88888.00 2006-01-23 08:44:01.405 023 18139.20 129.44 52771.90 88888.00 2006-01-23 08:44:01.905 023 18139.26 129.49 52771.89 88888.00 2006-01-23 08:44:02.405 023 18139.25 129.46 52771.95 88888.00 2006-01-23 08:44:02.905 023 18139.25 129.40 52771.79 88888.00 2006-01-23 08:44:03.405 023 18139.16 129.35 52771.67 88888.00 2006-01-23 08:44:03.905 023 18139.04 129.31 52771.65 88888.00 2006-01-23 08:44:04.405 023 18139.09 129.31 52771.74 88888.00 2006-01-23 08:44:04.905 023 18139.07 129.40 52771.79 88888.00 2006-01-23 08:44:05.405 023 18139.07 129.36 52771.79 88888.00 2006-01-23 08:44:05.905 023 18139.05 129.41 52771.75 88888.00 2006-01-23 08:44:06.405 023 18139.01 129.54 52771.81 88888.00 2006-01-23 08:44:06.905 023 18139.17 129.56 52771.98 88888.00 2006-01-23 08:44:07.405 023 18139.26 129.54 52771.93 88888.00 2006-01-23 08:44:07.905 023 18139.40 129.57 52771.95 88888.00 2006-01-23 08:44:08.405 023 18139.25 129.49 52772.11 88888.00 2006-01-23 08:44:08.905 023 18139.05 129.50 52772.24 88888.00 2006-01-23 08:44:09.405 023 18138.90 129.63 52772.27 88888.00 2006-01-23 08:44:09.905 023 18138.88 129.70 52772.22 88888.00 2006-01-23 08:44:10.405 023 18139.11 129.67 52772.24 88888.00 2006-01-23 08:44:10.905 023 18139.28 129.58 52772.31 88888.00 2006-01-23 08:44:11.405 023 18139.26 129.64 52772.34 88888.00 2006-01-23 08:44:11.905 023 18139.12 129.68 52772.28 88888.00 2006-01-23 08:44:12.405 023 18139.01 129.75 52772.19 88888.00 2006-01-23 08:44:12.905 023 18138.97 129.86 52772.19 88888.00 2006-01-23 08:44:13.405 023 18139.01 129.88 52772.24 88888.00 2006-01-23 08:44:13.905 023 18139.14 129.94 52772.32 88888.00 2006-01-23 08:44:14.405 023 18139.20 129.94 52772.22 88888.00 2006-01-23 08:44:14.905 023 18139.10 130.04 52772.26 88888.00 2006-01-23 08:44:15.405 023 18139.01 130.16 52772.14 88888.00 2006-01-23 08:44:15.905 023 18139.06 130.20 52772.08 88888.00 2006-01-23 08:44:16.405 023 18139.15 130.22 52772.09 88888.00 2006-01-23 08:44:16.905 023 18139.14 130.30 52772.04 88888.00 2006-01-23 08:44:17.405 023 18138.88 130.23 52772.08 88888.00 2006-01-23 08:44:17.905 023 18138.89 130.35 52772.03 88888.00 2006-01-23 08:44:18.405 023 18139.04 130.33 52772.03 88888.00 2006-01-23 08:44:18.905 023 18139.06 130.32 52772.19 88888.00 2006-01-23 08:44:19.405 023 18139.07 130.29 52772.21 88888.00 2006-01-23 08:44:19.905 023 18139.08 130.22 52772.14 88888.00 2006-01-23 08:44:20.405 023 18139.11 130.28 52772.09 88888.00 2006-01-23 08:44:20.905 023 18139.12 130.39 52772.00 88888.00 2006-01-23 08:44:21.405 023 18139.09 130.39 52772.02 88888.00 2006-01-23 08:44:21.905 023 18139.10 130.40 52771.93 88888.00 2006-01-23 08:44:22.405 023 18138.98 130.48 52771.95 88888.00 2006-01-23 08:44:22.905 023 18138.98 130.57 52772.03 88888.00 2006-01-23 08:44:23.405 023 18139.17 130.63 52772.04 88888.00 2006-01-23 08:44:23.905 023 18139.27 130.75 52772.01 88888.00 2006-01-23 08:44:24.405 023 18139.20 130.74 52772.01 88888.00 2006-01-23 08:44:24.905 023 18139.21 130.73 52772.12 88888.00 2006-01-23 08:44:25.405 023 18139.26 130.64 52772.20 88888.00 2006-01-23 08:44:25.905 023 18139.25 130.58 52772.09 88888.00 2006-01-23 08:44:26.405 023 18139.22 130.72 52772.20 88888.00 2006-01-23 08:44:26.905 023 18139.26 130.82 52772.10 88888.00 2006-01-23 08:44:27.405 023 18139.23 130.90 52772.20 88888.00 2006-01-23 08:44:27.905 023 18139.21 131.03 52772.14 88888.00 2006-01-23 08:44:28.405 023 18139.30 131.07 52772.16 88888.00 2006-01-23 08:44:28.905 023 18139.38 131.09 52772.31 88888.00 2006-01-23 08:44:29.405 023 18139.32 131.05 52772.27 88888.00 2006-01-23 08:44:29.905 023 18139.27 131.02 52772.21 88888.00 2006-01-23 08:44:30.405 023 18139.23 131.03 52772.30 88888.00 2006-01-23 08:44:30.905 023 18139.22 131.07 52772.19 88888.00 2006-01-23 08:44:31.405 023 18139.11 131.19 52772.18 88888.00 2006-01-23 08:44:31.905 023 18139.16 131.24 52772.16 88888.00 2006-01-23 08:44:32.405 023 18139.23 131.24 52772.16 88888.00 2006-01-23 08:44:32.905 023 18139.12 131.23 52772.16 88888.00 2006-01-23 08:44:33.405 023 18139.16 131.23 52772.21 88888.00 2006-01-23 08:44:33.905 023 18139.19 131.32 52772.30 88888.00 2006-01-23 08:44:34.405 023 18139.31 131.31 52772.31 88888.00 2006-01-23 08:44:34.905 023 18139.40 131.31 52772.33 88888.00 2006-01-23 08:44:35.405 023 18139.42 131.38 52772.34 88888.00 2006-01-23 08:44:35.905 023 18139.37 131.39 52772.34 88888.00 2006-01-23 08:44:36.405 023 18139.34 131.39 52772.38 88888.00 2006-01-23 08:44:36.905 023 18139.54 131.48 52772.30 88888.00 2006-01-23 08:44:37.405 023 18139.49 131.53 52772.30 88888.00 2006-01-23 08:44:37.905 023 18139.42 131.63 52772.21 88888.00 2006-01-23 08:44:38.405 023 18139.40 131.68 52772.11 88888.00 2006-01-23 08:44:38.905 023 18139.48 131.73 52772.11 88888.00 2006-01-23 08:44:39.405 023 18139.59 131.75 52772.00 88888.00 2006-01-23 08:44:39.905 023 18139.72 131.79 52772.11 88888.00 2006-01-23 08:44:40.405 023 18139.57 131.80 52772.13 88888.00 2006-01-23 08:44:40.905 023 18139.43 131.91 52772.10 88888.00 2006-01-23 08:44:41.405 023 18139.49 131.98 52772.14 88888.00 2006-01-23 08:44:41.905 023 18139.51 131.88 52772.24 88888.00 2006-01-23 08:44:42.405 023 18139.51 131.91 52772.31 88888.00 2006-01-23 08:44:42.905 023 18139.51 131.99 52772.32 88888.00 2006-01-23 08:44:43.405 023 18139.42 132.08 52772.38 88888.00 2006-01-23 08:44:43.905 023 18139.36 132.08 52772.31 88888.00 2006-01-23 08:44:44.405 023 18139.49 132.10 52772.25 88888.00 2006-01-23 08:44:44.905 023 18139.66 132.21 52772.25 88888.00 2006-01-23 08:44:45.405 023 18139.69 132.30 52772.30 88888.00 2006-01-23 08:44:45.905 023 18139.71 132.29 52772.35 88888.00 2006-01-23 08:44:46.405 023 18139.61 132.25 52772.28 88888.00 2006-01-23 08:44:46.905 023 18139.60 132.26 52772.16 88888.00 2006-01-23 08:44:47.405 023 18139.59 132.25 52772.19 88888.00 2006-01-23 08:44:47.905 023 18139.73 132.20 52772.33 88888.00 2006-01-23 08:44:48.405 023 18139.69 132.25 52772.34 88888.00 2006-01-23 08:44:48.905 023 18139.71 132.36 52772.33 88888.00 2006-01-23 08:44:49.405 023 18139.72 132.44 52772.37 88888.00 2006-01-23 08:44:49.905 023 18139.75 132.43 52772.39 88888.00 2006-01-23 08:44:50.405 023 18139.75 132.46 52772.28 88888.00 2006-01-23 08:44:50.905 023 18139.72 132.54 52772.38 88888.00 2006-01-23 08:44:51.405 023 18139.70 132.53 52772.55 88888.00 2006-01-23 08:44:51.905 023 18139.73 132.56 52772.50 88888.00 2006-01-23 08:44:52.405 023 18139.75 132.68 52772.49 88888.00 2006-01-23 08:44:52.905 023 18139.80 132.72 52772.43 88888.00 2006-01-23 08:44:53.405 023 18139.82 132.72 52772.54 88888.00 2006-01-23 08:44:53.905 023 18139.92 132.58 52772.53 88888.00 2006-01-23 08:44:54.405 023 18139.84 132.57 52772.34 88888.00 2006-01-23 08:44:54.905 023 18139.81 132.61 52772.35 88888.00 2006-01-23 08:44:55.405 023 18139.83 132.74 52772.41 88888.00 2006-01-23 08:44:55.905 023 18140.02 132.75 52772.44 88888.00 2006-01-23 08:44:56.405 023 18140.14 132.75 52772.49 88888.00 2006-01-23 08:44:56.905 023 18140.10 132.80 52772.42 88888.00 2006-01-23 08:44:57.405 023 18140.03 132.72 52772.51 88888.00 2006-01-23 08:44:57.905 023 18140.05 132.76 52772.47 88888.00 2006-01-23 08:44:58.405 023 18139.99 132.81 52772.53 88888.00 2006-01-23 08:44:58.905 023 18139.94 132.76 52772.44 88888.00 2006-01-23 08:44:59.405 023 18140.02 132.67 52772.38 88888.00 2006-01-23 08:44:59.905 023 18140.01 132.65 52772.44 88888.00 2006-01-23 08:45:00.405 023 18140.04 132.66 52772.34 88888.00 2006-01-23 08:45:00.905 023 18140.05 132.73 52772.30 88888.00 2006-01-23 08:45:01.405 023 18140.07 132.76 52772.24 88888.00 2006-01-23 08:45:01.905 023 18140.09 132.79 52772.20 88888.00 2006-01-23 08:45:02.405 023 18140.16 132.84 52772.32 88888.00 2006-01-23 08:45:02.905 023 18140.31 132.79 52772.37 88888.00 2006-01-23 08:45:03.405 023 18140.37 132.79 52772.31 88888.00 2006-01-23 08:45:03.905 023 18140.27 132.81 52772.35 88888.00 2006-01-23 08:45:04.405 023 18140.33 132.83 52772.46 88888.00 2006-01-23 08:45:04.905 023 18140.34 132.91 52772.46 88888.00 2006-01-23 08:45:05.405 023 18140.38 132.97 52772.45 88888.00 2006-01-23 08:45:05.905 023 18140.40 132.92 52772.47 88888.00 2006-01-23 08:45:06.405 023 18140.42 132.92 52772.47 88888.00 2006-01-23 08:45:06.905 023 18140.41 132.98 52772.50 88888.00 2006-01-23 08:45:07.405 023 18140.41 133.00 52772.39 88888.00 2006-01-23 08:45:07.905 023 18140.27 132.99 52772.27 88888.00 2006-01-23 08:45:08.405 023 18140.27 133.04 52772.27 88888.00 2006-01-23 08:45:08.905 023 18140.35 133.08 52772.21 88888.00 2006-01-23 08:45:09.405 023 18140.50 133.11 52772.38 88888.00 2006-01-23 08:45:09.905 023 18140.46 133.16 52772.44 88888.00 2006-01-23 08:45:10.405 023 18140.49 133.23 52772.38 88888.00 2006-01-23 08:45:10.905 023 18140.49 133.20 52772.45 88888.00 2006-01-23 08:45:11.405 023 18140.55 133.24 52772.39 88888.00 2006-01-23 08:45:11.905 023 18140.53 133.20 52772.28 88888.00 2006-01-23 08:45:12.405 023 18140.55 133.11 52772.32 88888.00 2006-01-23 08:45:12.905 023 18140.47 133.08 52772.37 88888.00 2006-01-23 08:45:13.405 023 18140.53 133.12 52772.42 88888.00 2006-01-23 08:45:13.905 023 18140.41 133.13 52772.47 88888.00 2006-01-23 08:45:14.405 023 18140.42 133.15 52772.47 88888.00 2006-01-23 08:45:14.905 023 18140.46 133.15 52772.49 88888.00 2006-01-23 08:45:15.405 023 18140.51 133.18 52772.42 88888.00 2006-01-23 08:45:15.905 023 18140.66 133.22 52772.46 88888.00 2006-01-23 08:45:16.405 023 18140.62 133.21 52772.47 88888.00 2006-01-23 08:45:16.905 023 18140.42 133.21 52772.47 88888.00 2006-01-23 08:45:17.405 023 18140.48 133.22 52772.55 88888.00 2006-01-23 08:45:17.905 023 18140.42 133.32 52772.61 88888.00 2006-01-23 08:45:18.405 023 18140.55 133.28 52772.66 88888.00 2006-01-23 08:45:18.905 023 18140.59 133.26 52772.56 88888.00 2006-01-23 08:45:19.405 023 18140.62 133.28 52772.44 88888.00 2006-01-23 08:45:19.905 023 18140.70 133.25 52772.48 88888.00 2006-01-23 08:45:20.405 023 18140.77 133.34 52772.54 88888.00 2006-01-23 08:45:20.905 023 18140.77 133.43 52772.46 88888.00 2006-01-23 08:45:21.405 023 18140.60 133.30 52772.53 88888.00 2006-01-23 08:45:21.905 023 18140.52 133.30 52772.59 88888.00 2006-01-23 08:45:22.405 023 18140.60 133.37 52772.58 88888.00 2006-01-23 08:45:22.905 023 18140.63 133.45 52772.54 88888.00 2006-01-23 08:45:23.405 023 18140.69 133.44 52772.44 88888.00 2006-01-23 08:45:23.905 023 18140.60 133.45 52772.43 88888.00 2006-01-23 08:45:24.405 023 18140.58 133.50 52772.50 88888.00 2006-01-23 08:45:24.905 023 18140.64 133.45 52772.53 88888.00 2006-01-23 08:45:25.405 023 18140.66 133.43 52772.61 88888.00 2006-01-23 08:45:25.905 023 18140.74 133.42 52772.80 88888.00 2006-01-23 08:45:26.405 023 18140.70 133.46 52772.77 88888.00 2006-01-23 08:45:26.905 023 18140.58 133.48 52772.72 88888.00 2006-01-23 08:45:27.405 023 18140.61 133.55 52772.84 88888.00 2006-01-23 08:45:27.905 023 18140.71 133.56 52772.73 88888.00 2006-01-23 08:45:28.405 023 18140.73 133.50 52772.76 88888.00 2006-01-23 08:45:28.905 023 18140.80 133.51 52772.80 88888.00 2006-01-23 08:45:29.405 023 18140.69 133.55 52772.74 88888.00 2006-01-23 08:45:29.905 023 18140.79 133.48 52772.70 88888.00 2006-01-23 08:45:30.405 023 18140.72 133.50 52772.70 88888.00 2006-01-23 08:45:30.905 023 18140.80 133.49 52772.61 88888.00 2006-01-23 08:45:31.405 023 18140.77 133.46 52772.59 88888.00 2006-01-23 08:45:31.905 023 18140.82 133.47 52772.70 88888.00 2006-01-23 08:45:32.405 023 18140.89 133.45 52772.72 88888.00 2006-01-23 08:45:32.905 023 18140.88 133.46 52772.73 88888.00 2006-01-23 08:45:33.405 023 18140.94 133.49 52772.82 88888.00 2006-01-23 08:45:33.905 023 18140.98 133.47 52772.77 88888.00 2006-01-23 08:45:34.405 023 18140.92 133.54 52772.82 88888.00 2006-01-23 08:45:34.905 023 18140.85 133.54 52772.84 88888.00 2006-01-23 08:45:35.405 023 18140.95 133.54 52772.88 88888.00 2006-01-23 08:45:35.905 023 18140.91 133.54 52772.88 88888.00 2006-01-23 08:45:36.405 023 18140.90 133.58 52772.95 88888.00 2006-01-23 08:45:36.905 023 18140.99 133.65 52772.96 88888.00 2006-01-23 08:45:37.405 023 18141.10 133.67 52772.89 88888.00 2006-01-23 08:45:37.905 023 18141.13 133.66 52772.88 88888.00 2006-01-23 08:45:38.405 023 18141.13 133.53 52772.88 88888.00 2006-01-23 08:45:38.905 023 18141.03 133.54 52772.97 88888.00 2006-01-23 08:45:39.405 023 18141.02 133.50 52773.03 88888.00 2006-01-23 08:45:39.905 023 18141.06 133.51 52773.02 88888.00 2006-01-23 08:45:40.405 023 18141.14 133.58 52773.01 88888.00 2006-01-23 08:45:40.905 023 18141.09 133.58 52772.95 88888.00 2006-01-23 08:45:41.405 023 18140.99 133.50 52772.95 88888.00 2006-01-23 08:45:41.905 023 18140.94 133.47 52772.93 88888.00 2006-01-23 08:45:42.405 023 18140.95 133.45 52772.88 88888.00 2006-01-23 08:45:42.905 023 18140.90 133.40 52772.90 88888.00 2006-01-23 08:45:43.405 023 18140.91 133.32 52772.99 88888.00 2006-01-23 08:45:43.905 023 18141.01 133.38 52772.96 88888.00 2006-01-23 08:45:44.405 023 18141.10 133.39 52773.02 88888.00 2006-01-23 08:45:44.905 023 18141.10 133.32 52773.01 88888.00 2006-01-23 08:45:45.405 023 18141.11 133.34 52772.99 88888.00 2006-01-23 08:45:45.905 023 18141.18 133.38 52773.11 88888.00 2006-01-23 08:45:46.405 023 18141.06 133.37 52773.13 88888.00 2006-01-23 08:45:46.905 023 18141.11 133.44 52773.01 88888.00 2006-01-23 08:45:47.405 023 18141.05 133.47 52772.96 88888.00 2006-01-23 08:45:47.905 023 18141.05 133.45 52772.96 88888.00 2006-01-23 08:45:48.405 023 18141.01 133.42 52772.97 88888.00 2006-01-23 08:45:48.905 023 18141.14 133.42 52773.04 88888.00 2006-01-23 08:45:49.405 023 18141.21 133.40 52773.11 88888.00 2006-01-23 08:45:49.905 023 18141.11 133.35 52773.21 88888.00 2006-01-23 08:45:50.405 023 18140.95 133.32 52773.23 88888.00 2006-01-23 08:45:50.905 023 18141.03 133.30 52773.24 88888.00 2006-01-23 08:45:51.405 023 18141.06 133.38 52773.21 88888.00 2006-01-23 08:45:51.905 023 18141.07 133.46 52773.15 88888.00 2006-01-23 08:45:52.405 023 18141.16 133.46 52773.13 88888.00 2006-01-23 08:45:52.905 023 18141.21 133.49 52773.13 88888.00 2006-01-23 08:45:53.405 023 18141.34 133.53 52773.18 88888.00 2006-01-23 08:45:53.905 023 18141.23 133.54 52773.19 88888.00 2006-01-23 08:45:54.405 023 18141.09 133.51 52773.34 88888.00 2006-01-23 08:45:54.905 023 18141.03 133.56 52773.29 88888.00 2006-01-23 08:45:55.405 023 18141.03 133.55 52773.18 88888.00 2006-01-23 08:45:55.905 023 18141.15 133.54 52773.26 88888.00 2006-01-23 08:45:56.405 023 18141.18 133.54 52773.15 88888.00 2006-01-23 08:45:56.905 023 18141.20 133.56 52772.99 88888.00 2006-01-23 08:45:57.405 023 18141.17 133.59 52772.95 88888.00 2006-01-23 08:45:57.905 023 18141.23 133.51 52773.20 88888.00 2006-01-23 08:45:58.405 023 18141.22 133.50 52773.28 88888.00 2006-01-23 08:45:58.905 023 18141.37 133.56 52773.31 88888.00 2006-01-23 08:45:59.405 023 18141.21 133.58 52773.30 88888.00 2006-01-23 08:45:59.905 023 18141.24 133.51 52773.28 88888.00 2006-01-23 08:46:00.405 023 18141.34 133.54 52773.19 88888.00 2006-01-23 08:46:00.905 023 18141.34 133.63 52773.13 88888.00 2006-01-23 08:46:01.405 023 18141.42 133.65 52773.12 88888.00 2006-01-23 08:46:01.905 023 18141.25 133.65 52773.17 88888.00 2006-01-23 08:46:02.405 023 18141.15 133.65 52773.31 88888.00 2006-01-23 08:46:02.905 023 18141.07 133.57 52773.42 88888.00 2006-01-23 08:46:03.405 023 18141.06 133.57 52773.27 88888.00 2006-01-23 08:46:03.905 023 18141.02 133.45 52773.25 88888.00 2006-01-23 08:46:04.405 023 18141.18 133.34 52773.26 88888.00 2006-01-23 08:46:04.905 023 18141.12 133.35 52773.25 88888.00 2006-01-23 08:46:05.405 023 18141.10 133.44 52773.25 88888.00 2006-01-23 08:46:05.905 023 18141.14 133.35 52773.29 88888.00 2006-01-23 08:46:06.405 023 18141.20 133.32 52773.41 88888.00 2006-01-23 08:46:06.905 023 18141.26 133.21 52773.38 88888.00 2006-01-23 08:46:07.405 023 18141.27 133.15 52773.40 88888.00 2006-01-23 08:46:07.905 023 18141.26 133.26 52773.36 88888.00 2006-01-23 08:46:08.405 023 18141.29 133.38 52773.38 88888.00 2006-01-23 08:46:08.905 023 18141.34 133.42 52773.37 88888.00 2006-01-23 08:46:09.405 023 18141.31 133.39 52773.30 88888.00 2006-01-23 08:46:09.905 023 18141.24 133.41 52773.26 88888.00 2006-01-23 08:46:10.405 023 18141.28 133.45 52773.14 88888.00 2006-01-23 08:46:10.905 023 18141.20 133.52 52773.26 88888.00 2006-01-23 08:46:11.405 023 18141.22 133.48 52773.19 88888.00 2006-01-23 08:46:11.905 023 18141.25 133.46 52773.18 88888.00 2006-01-23 08:46:12.405 023 18141.26 133.39 52773.13 88888.00 2006-01-23 08:46:12.905 023 18141.24 133.43 52773.05 88888.00 2006-01-23 08:46:13.405 023 18141.21 133.41 52773.08 88888.00 2006-01-23 08:46:13.905 023 18141.29 133.39 52773.18 88888.00 2006-01-23 08:46:14.405 023 18141.26 133.49 52773.23 88888.00 2006-01-23 08:46:14.905 023 18141.34 133.54 52773.25 88888.00 2006-01-23 08:46:15.405 023 18141.39 133.54 52773.32 88888.00 2006-01-23 08:46:15.905 023 18141.27 133.50 52773.23 88888.00 2006-01-23 08:46:16.405 023 18141.29 133.49 52773.19 88888.00 2006-01-23 08:46:16.905 023 18141.29 133.47 52773.21 88888.00 2006-01-23 08:46:17.405 023 18141.31 133.45 52773.21 88888.00 2006-01-23 08:46:17.905 023 18141.34 133.45 52773.23 88888.00 2006-01-23 08:46:18.405 023 18141.45 133.46 52773.23 88888.00 2006-01-23 08:46:18.905 023 18141.43 133.37 52773.24 88888.00 2006-01-23 08:46:19.405 023 18141.39 133.32 52773.23 88888.00 2006-01-23 08:46:19.905 023 18141.46 133.43 52773.25 88888.00 2006-01-23 08:46:20.405 023 18141.38 133.45 52773.19 88888.00 2006-01-23 08:46:20.905 023 18141.33 133.44 52773.19 88888.00 2006-01-23 08:46:21.405 023 18141.36 133.49 52773.31 88888.00 2006-01-23 08:46:21.905 023 18141.49 133.48 52773.30 88888.00 2006-01-23 08:46:22.405 023 18141.51 133.46 52773.21 88888.00 2006-01-23 08:46:22.905 023 18141.37 133.46 52773.19 88888.00 2006-01-23 08:46:23.405 023 18141.40 133.48 52773.19 88888.00 2006-01-23 08:46:23.905 023 18141.42 133.59 52773.28 88888.00 2006-01-23 08:46:24.405 023 18141.39 133.66 52773.19 88888.00 2006-01-23 08:46:24.905 023 18141.44 133.63 52773.21 88888.00 2006-01-23 08:46:25.405 023 18141.31 133.64 52773.20 88888.00 2006-01-23 08:46:25.905 023 18141.35 133.63 52773.21 88888.00 2006-01-23 08:46:26.405 023 18141.49 133.49 52773.24 88888.00 2006-01-23 08:46:26.905 023 18141.47 133.54 52773.20 88888.00 2006-01-23 08:46:27.405 023 18141.33 133.58 52773.28 88888.00 2006-01-23 08:46:27.905 023 18141.24 133.56 52773.26 88888.00 2006-01-23 08:46:28.405 023 18141.18 133.54 52773.17 88888.00 2006-01-23 08:46:28.905 023 18141.16 133.53 52773.14 88888.00 2006-01-23 08:46:29.405 023 18141.24 133.45 52773.26 88888.00 2006-01-23 08:46:29.905 023 18141.36 133.40 52773.25 88888.00 2006-01-23 08:46:30.405 023 18141.51 133.32 52773.13 88888.00 2006-01-23 08:46:30.905 023 18141.42 133.33 52773.05 88888.00 2006-01-23 08:46:31.405 023 18141.44 133.36 52773.15 88888.00 2006-01-23 08:46:31.905 023 18141.36 133.36 52773.15 88888.00 2006-01-23 08:46:32.405 023 18141.51 133.30 52773.29 88888.00 2006-01-23 08:46:32.905 023 18141.50 133.30 52773.36 88888.00 2006-01-23 08:46:33.405 023 18141.54 133.32 52773.27 88888.00 2006-01-23 08:46:33.905 023 18141.61 133.36 52773.24 88888.00 2006-01-23 08:46:34.405 023 18141.62 133.43 52773.38 88888.00 2006-01-23 08:46:34.905 023 18141.76 133.39 52773.43 88888.00 2006-01-23 08:46:35.405 023 18141.78 133.40 52773.36 88888.00 2006-01-23 08:46:35.905 023 18141.74 133.43 52773.34 88888.00 2006-01-23 08:46:36.405 023 18141.75 133.47 52773.17 88888.00 2006-01-23 08:46:36.905 023 18141.77 133.44 52773.09 88888.00 2006-01-23 08:46:37.405 023 18141.75 133.32 52773.20 88888.00 2006-01-23 08:46:37.905 023 18141.74 133.44 52773.14 88888.00 2006-01-23 08:46:38.405 023 18141.79 133.42 52773.18 88888.00 2006-01-23 08:46:38.905 023 18141.80 133.38 52773.27 88888.00 2006-01-23 08:46:39.405 023 18141.77 133.40 52773.27 88888.00 2006-01-23 08:46:39.905 023 18141.66 133.47 52773.27 88888.00 2006-01-23 08:46:40.405 023 18141.76 133.48 52773.32 88888.00 2006-01-23 08:46:40.905 023 18141.64 133.44 52773.21 88888.00 2006-01-23 08:46:41.405 023 18141.58 133.40 52773.17 88888.00 2006-01-23 08:46:41.905 023 18141.72 133.34 52773.08 88888.00 2006-01-23 08:46:42.405 023 18141.86 133.33 52773.14 88888.00 2006-01-23 08:46:42.905 023 18141.81 133.28 52773.28 88888.00 2006-01-23 08:46:43.405 023 18141.80 133.28 52773.29 88888.00 2006-01-23 08:46:43.905 023 18141.83 133.29 52773.26 88888.00 2006-01-23 08:46:44.405 023 18141.76 133.38 52773.09 88888.00 2006-01-23 08:46:44.905 023 18141.71 133.38 52773.08 88888.00 2006-01-23 08:46:45.405 023 18141.70 133.36 52773.16 88888.00 2006-01-23 08:46:45.905 023 18141.83 133.38 52773.09 88888.00 2006-01-23 08:46:46.405 023 18141.90 133.38 52773.09 88888.00 2006-01-23 08:46:46.905 023 18141.86 133.41 52773.20 88888.00 2006-01-23 08:46:47.405 023 18141.75 133.42 52773.24 88888.00 2006-01-23 08:46:47.905 023 18141.77 133.33 52773.23 88888.00 2006-01-23 08:46:48.405 023 18141.75 133.22 52773.27 88888.00 2006-01-23 08:46:48.905 023 18141.77 133.29 52773.21 88888.00 2006-01-23 08:46:49.405 023 18141.76 133.22 52773.24 88888.00 2006-01-23 08:46:49.905 023 18141.78 133.21 52773.21 88888.00 2006-01-23 08:46:50.405 023 18141.83 133.14 52773.19 88888.00 2006-01-23 08:46:50.905 023 18141.72 133.19 52773.18 88888.00 2006-01-23 08:46:51.405 023 18141.78 133.26 52773.13 88888.00 2006-01-23 08:46:51.905 023 18141.88 133.13 52773.06 88888.00 2006-01-23 08:46:52.405 023 18141.83 133.01 52773.06 88888.00 2006-01-23 08:46:52.905 023 18141.81 133.02 52773.11 88888.00 2006-01-23 08:46:53.405 023 18141.80 133.03 52773.13 88888.00 2006-01-23 08:46:53.905 023 18141.80 133.07 52773.15 88888.00 2006-01-23 08:46:54.405 023 18141.78 133.15 52773.08 88888.00 2006-01-23 08:46:54.905 023 18141.79 133.20 52772.97 88888.00 2006-01-23 08:46:55.405 023 18141.80 133.13 52772.99 88888.00 2006-01-23 08:46:55.905 023 18141.81 133.11 52773.08 88888.00 2006-01-23 08:46:56.402 023 18141.89 133.01 52773.08 88888.00 2006-01-23 08:46:56.902 023 18141.79 133.01 52773.02 88888.00 2006-01-23 08:46:57.402 023 18141.85 133.05 52772.86 88888.00 2006-01-23 08:46:57.902 023 18141.85 133.03 52772.82 88888.00 2006-01-23 08:46:58.402 023 18141.72 132.95 52772.78 88888.00 2006-01-23 08:46:58.902 023 18141.79 132.95 52772.70 88888.00 2006-01-23 08:46:59.402 023 18141.78 132.95 52772.89 88888.00 2006-01-23 08:46:59.902 023 18141.72 132.98 52772.81 88888.00 2006-01-23 08:47:00.402 023 18141.80 133.00 52772.86 88888.00 2006-01-23 08:47:00.902 023 18141.83 132.83 52772.91 88888.00 2006-01-23 08:47:01.402 023 18141.72 132.82 52773.01 88888.00 2006-01-23 08:47:01.902 023 18141.64 132.83 52772.86 88888.00 2006-01-23 08:47:02.402 023 18141.61 132.83 52772.80 88888.00 2006-01-23 08:47:02.902 023 18141.57 132.83 52772.89 88888.00 2006-01-23 08:47:03.402 023 18141.60 132.87 52772.93 88888.00 2006-01-23 08:47:03.902 023 18141.61 132.80 52772.97 88888.00 2006-01-23 08:47:04.402 023 18141.62 132.77 52772.91 88888.00 2006-01-23 08:47:04.902 023 18141.69 132.82 52773.01 88888.00 2006-01-23 08:47:05.402 023 18141.66 132.81 52773.02 88888.00 2006-01-23 08:47:05.902 023 18141.75 132.77 52772.79 88888.00 2006-01-23 08:47:06.402 023 18141.79 132.81 52772.73 88888.00 2006-01-23 08:47:06.902 023 18141.79 132.77 52772.63 88888.00 2006-01-23 08:47:07.402 023 18141.82 132.81 52772.68 88888.00 2006-01-23 08:47:07.902 023 18141.83 132.79 52772.77 88888.00 2006-01-23 08:47:08.402 023 18141.66 132.79 52772.84 88888.00 2006-01-23 08:47:08.902 023 18141.68 132.87 52772.93 88888.00 2006-01-23 08:47:09.402 023 18141.62 132.81 52772.97 88888.00 2006-01-23 08:47:09.902 023 18141.59 132.81 52773.00 88888.00 2006-01-23 08:47:10.402 023 18141.71 132.85 52772.93 88888.00 2006-01-23 08:47:10.902 023 18141.80 132.80 52772.96 88888.00 2006-01-23 08:47:11.402 023 18141.78 132.67 52773.05 88888.00 2006-01-23 08:47:11.902 023 18141.75 132.66 52773.01 88888.00 2006-01-23 08:47:12.402 023 18141.71 132.74 52772.95 88888.00 2006-01-23 08:47:12.902 023 18141.83 132.66 52773.02 88888.00 2006-01-23 08:47:13.402 023 18141.85 132.57 52772.93 88888.00 2006-01-23 08:47:13.902 023 18141.80 132.58 52772.92 88888.00 2006-01-23 08:47:14.402 023 18141.79 132.58 52772.83 88888.00 2006-01-23 08:47:14.902 023 18141.75 132.50 52772.70 88888.00 2006-01-23 08:47:15.402 023 18141.64 132.49 52772.66 88888.00 2006-01-23 08:47:15.902 023 18141.64 132.45 52772.55 88888.00 2006-01-23 08:47:16.402 023 18141.74 132.52 52772.65 88888.00 2006-01-23 08:47:16.902 023 18141.74 132.47 52772.73 88888.00 2006-01-23 08:47:17.402 023 18141.77 132.37 52772.73 88888.00 2006-01-23 08:47:17.902 023 18141.81 132.32 52772.82 88888.00 2006-01-23 08:47:18.402 023 18141.82 132.31 52772.77 88888.00 2006-01-23 08:47:18.902 023 18141.88 132.41 52772.81 88888.00 2006-01-23 08:47:19.402 023 18141.90 132.39 52772.88 88888.00 2006-01-23 08:47:19.902 023 18141.88 132.31 52772.91 88888.00 2006-01-23 08:47:20.402 023 18141.86 132.30 52772.70 88888.00 2006-01-23 08:47:20.902 023 18141.94 132.21 52772.58 88888.00 2006-01-23 08:47:21.402 023 18142.05 132.14 52772.55 88888.00 2006-01-23 08:47:21.902 023 18142.07 132.12 52772.66 88888.00 2006-01-23 08:47:22.402 023 18141.97 132.12 52772.70 88888.00 2006-01-23 08:47:22.902 023 18141.91 132.14 52772.65 88888.00 2006-01-23 08:47:23.402 023 18141.81 132.10 52772.71 88888.00 2006-01-23 08:47:23.902 023 18141.80 132.09 52772.66 88888.00 2006-01-23 08:47:24.402 023 18141.87 132.08 52772.63 88888.00 2006-01-23 08:47:24.902 023 18141.89 132.05 52772.73 88888.00 2006-01-23 08:47:25.402 023 18141.94 131.99 52772.71 88888.00 2006-01-23 08:47:25.902 023 18141.99 131.97 52772.67 88888.00 2006-01-23 08:47:26.402 023 18141.88 131.99 52772.72 88888.00 2006-01-23 08:47:26.902 023 18141.98 131.97 52772.72 88888.00 2006-01-23 08:47:27.402 023 18142.07 132.05 52772.69 88888.00 2006-01-23 08:47:27.902 023 18142.01 132.04 52772.65 88888.00 2006-01-23 08:47:28.402 023 18141.87 131.98 52772.72 88888.00 2006-01-23 08:47:28.902 023 18141.78 132.01 52772.65 88888.00 2006-01-23 08:47:29.402 023 18141.77 131.94 52772.65 88888.00 2006-01-23 08:47:29.902 023 18141.70 131.88 52772.72 88888.00 2006-01-23 08:47:30.402 023 18141.79 131.83 52772.76 88888.00 2006-01-23 08:47:30.902 023 18141.82 131.92 52772.82 88888.00 2006-01-23 08:47:31.402 023 18141.74 131.98 52772.85 88888.00 2006-01-23 08:47:31.902 023 18141.81 131.96 52772.82 88888.00 2006-01-23 08:47:32.402 023 18141.90 131.95 52772.73 88888.00 2006-01-23 08:47:32.902 023 18141.83 131.97 52772.72 88888.00 2006-01-23 08:47:33.402 023 18141.85 131.90 52772.73 88888.00 2006-01-23 08:47:33.902 023 18141.75 131.82 52772.73 88888.00 2006-01-23 08:47:34.402 023 18141.71 131.82 52772.83 88888.00 2006-01-23 08:47:34.902 023 18141.69 131.76 52772.82 88888.00 2006-01-23 08:47:35.402 023 18141.71 131.71 52772.73 88888.00 2006-01-23 08:47:35.902 023 18141.76 131.81 52772.61 88888.00 2006-01-23 08:47:36.402 023 18141.86 131.78 52772.55 88888.00 2006-01-23 08:47:36.902 023 18141.79 131.79 52772.61 88888.00 2006-01-23 08:47:37.402 023 18141.76 131.72 52772.63 88888.00 2006-01-23 08:47:37.902 023 18141.77 131.71 52772.67 88888.00 2006-01-23 08:47:38.402 023 18141.76 131.80 52772.72 88888.00 2006-01-23 08:47:38.902 023 18141.80 131.81 52772.65 88888.00 2006-01-23 08:47:39.402 023 18141.77 131.73 52772.67 88888.00 2006-01-23 08:47:39.902 023 18141.66 131.64 52772.63 88888.00 2006-01-23 08:47:40.402 023 18141.61 131.69 52772.70 88888.00 2006-01-23 08:47:40.902 023 18141.74 131.65 52772.70 88888.00 2006-01-23 08:47:41.402 023 18141.88 131.58 52772.65 88888.00 2006-01-23 08:47:41.902 023 18141.93 131.73 52772.65 88888.00 2006-01-23 08:47:42.402 023 18141.89 131.82 52772.63 88888.00 2006-01-23 08:47:42.902 023 18141.88 131.74 52772.66 88888.00 2006-01-23 08:47:43.402 023 18141.80 131.70 52772.68 88888.00 2006-01-23 08:47:43.902 023 18141.92 131.74 52772.67 88888.00 2006-01-23 08:47:44.402 023 18142.01 131.72 52772.68 88888.00 2006-01-23 08:47:44.902 023 18141.98 131.84 52772.61 88888.00 2006-01-23 08:47:45.402 023 18141.86 131.84 52772.51 88888.00 2006-01-23 08:47:45.902 023 18141.71 131.79 52772.53 88888.00 2006-01-23 08:47:46.402 023 18141.60 131.74 52772.51 88888.00 2006-01-23 08:47:46.902 023 18141.65 131.75 52772.65 88888.00 2006-01-23 08:47:47.402 023 18141.76 131.84 52772.65 88888.00 2006-01-23 08:47:47.902 023 18141.91 131.85 52772.56 88888.00 2006-01-23 08:47:48.402 023 18141.92 131.81 52772.54 88888.00 2006-01-23 08:47:48.902 023 18141.91 131.79 52772.49 88888.00 2006-01-23 08:47:49.402 023 18142.00 131.84 52772.42 88888.00 2006-01-23 08:47:49.902 023 18142.01 131.83 52772.39 88888.00 2006-01-23 08:47:50.402 023 18142.11 131.76 52772.37 88888.00 2006-01-23 08:47:50.902 023 18142.15 131.74 52772.23 88888.00 2006-01-23 08:47:51.402 023 18141.99 131.74 52772.38 88888.00 2006-01-23 08:47:51.902 023 18141.96 131.72 52772.44 88888.00 2006-01-23 08:47:52.402 023 18142.04 131.75 52772.46 88888.00 2006-01-23 08:47:52.902 023 18142.05 131.82 52772.45 88888.00 2006-01-23 08:47:53.402 023 18141.96 131.82 52772.50 88888.00 2006-01-23 08:47:53.902 023 18141.93 131.84 52772.55 88888.00 2006-01-23 08:47:54.402 023 18141.93 131.80 52772.60 88888.00 2006-01-23 08:47:54.902 023 18141.71 131.81 52772.60 88888.00 2006-01-23 08:47:55.402 023 18141.59 131.72 52772.55 88888.00 2006-01-23 08:47:55.902 023 18141.74 131.70 52772.46 88888.00 2006-01-23 08:47:56.402 023 18141.81 131.68 52772.35 88888.00 2006-01-23 08:47:56.902 023 18141.86 131.77 52772.37 88888.00 2006-01-23 08:47:57.402 023 18141.89 131.77 52772.46 88888.00 2006-01-23 08:47:57.902 023 18141.93 131.76 52772.44 88888.00 2006-01-23 08:47:58.402 023 18142.00 131.80 52772.55 88888.00 2006-01-23 08:47:58.902 023 18141.99 131.86 52772.55 88888.00 2006-01-23 08:47:59.402 023 18141.99 131.84 52772.42 88888.00 2006-01-23 08:47:59.902 023 18142.11 131.83 52772.41 88888.00 2006-01-23 08:48:00.402 023 18142.09 131.84 52772.55 88888.00 2006-01-23 08:48:00.902 023 18141.82 131.90 52772.54 88888.00 2006-01-23 08:48:01.402 023 18141.88 131.89 52772.58 88888.00 2006-01-23 08:48:01.902 023 18141.91 131.84 52772.62 88888.00 2006-01-23 08:48:02.402 023 18141.91 131.85 52772.47 88888.00 2006-01-23 08:48:02.902 023 18141.92 131.77 52772.43 88888.00 2006-01-23 08:48:03.402 023 18141.92 131.75 52772.50 88888.00 2006-01-23 08:48:03.902 023 18141.90 131.80 52772.48 88888.00 2006-01-23 08:48:04.402 023 18141.98 131.72 52772.46 88888.00 2006-01-23 08:48:04.902 023 18141.87 131.76 52772.49 88888.00 2006-01-23 08:48:05.402 023 18141.92 131.86 52772.48 88888.00 2006-01-23 08:48:05.902 023 18141.99 131.82 52772.51 88888.00 2006-01-23 08:48:06.402 023 18142.07 131.81 52772.50 88888.00 2006-01-23 08:48:06.902 023 18142.02 131.84 52772.59 88888.00 2006-01-23 08:48:07.402 023 18142.00 131.94 52772.49 88888.00 2006-01-23 08:48:07.902 023 18142.09 131.98 52772.43 88888.00 2006-01-23 08:48:08.402 023 18142.10 131.91 52772.35 88888.00 2006-01-23 08:48:08.902 023 18142.27 131.83 52772.24 88888.00 2006-01-23 08:48:09.402 023 18142.18 131.81 52772.20 88888.00 2006-01-23 08:48:09.902 023 18142.11 131.82 52772.30 88888.00 2006-01-23 08:48:10.402 023 18142.14 131.81 52772.26 88888.00 2006-01-23 08:48:10.902 023 18142.16 131.74 52772.20 88888.00 2006-01-23 08:48:11.402 023 18142.22 131.75 52772.23 88888.00 2006-01-23 08:48:11.902 023 18142.23 131.81 52772.26 88888.00 2006-01-23 08:48:12.402 023 18142.19 131.83 52772.31 88888.00 2006-01-23 08:48:12.902 023 18142.33 131.86 52772.30 88888.00 2006-01-23 08:48:13.402 023 18142.32 131.83 52772.31 88888.00 2006-01-23 08:48:13.902 023 18142.27 131.78 52772.26 88888.00 2006-01-23 08:48:14.402 023 18142.21 131.65 52772.16 88888.00 2006-01-23 08:48:14.902 023 18142.25 131.67 52772.21 88888.00 2006-01-23 08:48:15.402 023 18142.41 131.68 52772.30 88888.00 2006-01-23 08:48:15.902 023 18142.47 131.70 52772.35 88888.00 2006-01-23 08:48:16.402 023 18142.46 131.76 52772.31 88888.00 2006-01-23 08:48:16.902 023 18142.38 131.66 52772.33 88888.00 2006-01-23 08:48:17.402 023 18142.36 131.64 52772.31 88888.00 2006-01-23 08:48:17.902 023 18142.43 131.59 52772.37 88888.00 2006-01-23 08:48:18.402 023 18142.58 131.68 52772.27 88888.00 2006-01-23 08:48:18.902 023 18142.63 131.68 52772.26 88888.00 2006-01-23 08:48:19.402 023 18142.73 131.59 52772.36 88888.00 2006-01-23 08:48:19.902 023 18142.66 131.52 52772.44 88888.00 2006-01-23 08:48:20.402 023 18142.65 131.49 52772.36 88888.00 2006-01-23 08:48:20.902 023 18142.67 131.56 52772.42 88888.00 2006-01-23 08:48:21.402 023 18142.63 131.51 52772.32 88888.00 2006-01-23 08:48:21.902 023 18142.58 131.50 52772.41 88888.00 2006-01-23 08:48:22.402 023 18142.69 131.43 52772.47 88888.00 2006-01-23 08:48:22.902 023 18142.76 131.29 52772.38 88888.00 2006-01-23 08:48:23.402 023 18142.86 131.22 52772.43 88888.00 2006-01-23 08:48:23.902 023 18142.85 131.20 52772.46 88888.00 2006-01-23 08:48:24.402 023 18142.81 131.19 52772.25 88888.00 2006-01-23 08:48:24.902 023 18142.81 131.20 52772.13 88888.00 2006-01-23 08:48:25.402 023 18142.80 131.20 52772.21 88888.00 2006-01-23 08:48:25.902 023 18142.80 131.09 52772.22 88888.00 2006-01-23 08:48:26.402 023 18142.75 131.11 52772.20 88888.00 2006-01-23 08:48:26.902 023 18142.84 131.11 52772.24 88888.00 2006-01-23 08:48:27.402 023 18142.84 131.05 52772.41 88888.00 2006-01-23 08:48:27.902 023 18142.88 131.06 52772.35 88888.00 2006-01-23 08:48:28.402 023 18142.98 131.01 52772.42 88888.00 2006-01-23 08:48:28.902 023 18142.99 131.05 52772.39 88888.00 2006-01-23 08:48:29.402 023 18142.98 131.09 52772.15 88888.00 2006-01-23 08:48:29.902 023 18142.86 131.05 52772.19 88888.00 2006-01-23 08:48:30.402 023 18142.90 131.01 52772.22 88888.00 2006-01-23 08:48:30.902 023 18142.98 130.92 52772.35 88888.00 2006-01-23 08:48:31.402 023 18143.03 130.95 52772.41 88888.00 2006-01-23 08:48:31.902 023 18142.99 130.98 52772.38 88888.00 2006-01-23 08:48:32.402 023 18143.07 131.04 52772.34 88888.00 2006-01-23 08:48:32.902 023 18143.06 131.13 52772.25 88888.00 2006-01-23 08:48:33.402 023 18143.02 131.21 52772.26 88888.00 2006-01-23 08:48:33.902 023 18143.11 131.16 52772.22 88888.00 2006-01-23 08:48:34.402 023 18143.12 131.07 52772.18 88888.00 2006-01-23 08:48:34.902 023 18143.12 131.07 52772.20 88888.00 2006-01-23 08:48:35.402 023 18143.08 131.12 52772.13 88888.00 2006-01-23 08:48:35.902 023 18143.03 131.16 52772.12 88888.00 2006-01-23 08:48:36.402 023 18143.11 131.07 52772.18 88888.00 2006-01-23 08:48:36.902 023 18143.10 131.02 52772.14 88888.00 2006-01-23 08:48:37.402 023 18143.11 131.06 52772.21 88888.00 2006-01-23 08:48:37.902 023 18143.01 131.08 52772.22 88888.00 2006-01-23 08:48:38.402 023 18142.96 131.04 52772.18 88888.00 2006-01-23 08:48:38.902 023 18143.03 131.02 52772.10 88888.00 2006-01-23 08:48:39.402 023 18143.03 131.01 52772.12 88888.00 2006-01-23 08:48:39.902 023 18142.88 130.92 52772.16 88888.00 2006-01-23 08:48:40.402 023 18142.98 130.86 52772.19 88888.00 2006-01-23 08:48:40.902 023 18143.01 130.91 52772.18 88888.00 2006-01-23 08:48:41.402 023 18142.91 130.94 52772.18 88888.00 2006-01-23 08:48:41.902 023 18142.89 130.94 52772.24 88888.00 2006-01-23 08:48:42.402 023 18142.86 130.89 52772.19 88888.00 2006-01-23 08:48:42.902 023 18143.03 130.81 52772.20 88888.00 2006-01-23 08:48:43.402 023 18142.94 130.75 52772.14 88888.00 2006-01-23 08:48:43.902 023 18142.95 130.70 52771.95 88888.00 2006-01-23 08:48:44.402 023 18143.02 130.77 52772.01 88888.00 2006-01-23 08:48:44.902 023 18143.02 130.80 52772.00 88888.00 2006-01-23 08:48:45.402 023 18143.05 130.82 52771.92 88888.00 2006-01-23 08:48:45.902 023 18142.88 130.78 52771.89 88888.00 2006-01-23 08:48:46.402 023 18142.91 130.75 52771.92 88888.00 2006-01-23 08:48:46.902 023 18142.89 130.67 52771.97 88888.00 2006-01-23 08:48:47.402 023 18142.96 130.59 52771.95 88888.00 2006-01-23 08:48:47.902 023 18142.88 130.53 52771.93 88888.00 2006-01-23 08:48:48.402 023 18142.70 130.56 52772.03 88888.00 2006-01-23 08:48:48.902 023 18142.62 130.62 52772.08 88888.00 2006-01-23 08:48:49.402 023 18142.66 130.61 52772.03 88888.00 2006-01-23 08:48:49.902 023 18142.68 130.57 52772.13 88888.00 2006-01-23 08:48:50.402 023 18142.69 130.56 52772.14 88888.00 2006-01-23 08:48:50.902 023 18142.76 130.45 52772.07 88888.00 2006-01-23 08:48:51.402 023 18142.76 130.48 52772.00 88888.00 2006-01-23 08:48:51.902 023 18142.84 130.48 52771.85 88888.00 2006-01-23 08:48:52.402 023 18142.86 130.48 52771.88 88888.00 2006-01-23 08:48:52.902 023 18142.86 130.41 52771.98 88888.00 2006-01-23 08:48:53.402 023 18142.84 130.32 52772.00 88888.00 2006-01-23 08:48:53.902 023 18142.85 130.29 52771.87 88888.00 2006-01-23 08:48:54.402 023 18142.76 130.24 52771.83 88888.00 2006-01-23 08:48:54.902 023 18142.73 130.17 52771.98 88888.00 2006-01-23 08:48:55.402 023 18142.67 130.18 52772.02 88888.00 2006-01-23 08:48:55.902 023 18142.68 130.20 52771.96 88888.00 2006-01-23 08:48:56.402 023 18142.73 130.19 52771.91 88888.00 2006-01-23 08:48:56.902 023 18142.86 130.07 52771.90 88888.00 2006-01-23 08:48:57.402 023 18142.73 130.04 52771.95 88888.00 2006-01-23 08:48:57.902 023 18142.78 129.92 52771.91 88888.00 2006-01-23 08:48:58.402 023 18142.80 129.91 52771.89 88888.00 2006-01-23 08:48:58.902 023 18142.65 129.92 52771.92 88888.00 2006-01-23 08:48:59.402 023 18142.74 129.95 52771.93 88888.00 2006-01-23 08:48:59.902 023 18142.74 130.00 52771.84 88888.00 2006-01-23 08:49:00.402 023 18142.72 129.99 52771.85 88888.00 2006-01-23 08:49:00.902 023 18142.66 129.99 52771.88 88888.00 2006-01-23 08:49:01.402 023 18142.64 130.02 52771.78 88888.00 2006-01-23 08:49:01.902 023 18142.55 130.00 52771.77 88888.00 2006-01-23 08:49:02.402 023 18142.45 129.94 52771.75 88888.00 2006-01-23 08:49:02.902 023 18142.37 129.89 52771.87 88888.00 2006-01-23 08:49:03.402 023 18142.41 129.85 52771.86 88888.00 2006-01-23 08:49:03.902 023 18142.47 129.99 52771.97 88888.00 2006-01-23 08:49:04.402 023 18142.51 129.99 52772.03 88888.00 2006-01-23 08:49:04.902 023 18142.45 129.90 52771.96 88888.00 2006-01-23 08:49:05.402 023 18142.38 129.86 52771.84 88888.00 2006-01-23 08:49:05.902 023 18142.38 129.86 52771.75 88888.00 2006-01-23 08:49:06.402 023 18142.29 129.84 52771.84 88888.00 2006-01-23 08:49:06.902 023 18142.29 129.77 52771.80 88888.00 2006-01-23 08:49:07.402 023 18142.44 129.75 52771.79 88888.00 2006-01-23 08:49:07.902 023 18142.51 129.79 52771.84 88888.00 2006-01-23 08:49:08.402 023 18142.51 129.78 52771.75 88888.00 2006-01-23 08:49:08.902 023 18142.38 129.74 52771.68 88888.00 2006-01-23 08:49:09.402 023 18142.33 129.58 52771.66 88888.00 2006-01-23 08:49:09.902 023 18142.29 129.63 52771.83 88888.00 2006-01-23 08:49:10.402 023 18142.25 129.72 52771.85 88888.00 2006-01-23 08:49:10.902 023 18142.27 129.67 52771.86 88888.00 2006-01-23 08:49:11.402 023 18142.21 129.66 52771.95 88888.00 2006-01-23 08:49:11.902 023 18142.26 129.62 52771.87 88888.00 2006-01-23 08:49:12.402 023 18142.26 129.52 52771.68 88888.00 2006-01-23 08:49:12.902 023 18142.27 129.44 52771.72 88888.00 2006-01-23 08:49:13.402 023 18142.19 129.43 52771.81 88888.00 2006-01-23 08:49:13.902 023 18142.11 129.43 52771.88 88888.00 2006-01-23 08:49:14.402 023 18142.27 129.46 52771.87 88888.00 2006-01-23 08:49:14.902 023 18142.42 129.45 52771.69 88888.00 2006-01-23 08:49:15.402 023 18142.31 129.46 52771.84 88888.00 2006-01-23 08:49:15.902 023 18142.20 129.47 52771.81 88888.00 2006-01-23 08:49:16.402 023 18142.19 129.41 52771.81 88888.00 2006-01-23 08:49:16.902 023 18142.16 129.37 52771.88 88888.00 2006-01-23 08:49:17.402 023 18142.16 129.28 52771.84 88888.00 2006-01-23 08:49:17.902 023 18142.10 129.30 52771.74 88888.00 2006-01-23 08:49:18.402 023 18142.02 129.33 52771.74 88888.00 2006-01-23 08:49:18.902 023 18142.00 129.23 52771.64 88888.00 2006-01-23 08:49:19.402 023 18142.03 129.18 52771.69 88888.00 2006-01-23 08:49:19.902 023 18142.14 129.20 52771.54 88888.00 2006-01-23 08:49:20.402 023 18141.94 129.25 52771.58 88888.00 2006-01-23 08:49:20.902 023 18141.93 129.22 52771.57 88888.00 2006-01-23 08:49:21.402 023 18141.96 129.31 52771.57 88888.00 2006-01-23 08:49:21.902 023 18142.04 129.32 52771.66 88888.00 2006-01-23 08:49:22.402 023 18142.02 129.25 52771.72 88888.00 2006-01-23 08:49:22.902 023 18142.01 129.17 52771.66 88888.00 2006-01-23 08:49:23.402 023 18141.97 129.08 52771.75 88888.00 2006-01-23 08:49:23.902 023 18141.90 129.05 52771.55 88888.00 2006-01-23 08:49:24.402 023 18141.78 129.09 52771.46 88888.00 2006-01-23 08:49:24.902 023 18141.92 129.12 52771.52 88888.00 2006-01-23 08:49:25.402 023 18141.80 129.10 52771.57 88888.00 2006-01-23 08:49:25.902 023 18141.81 129.09 52771.58 88888.00 2006-01-23 08:49:26.402 023 18141.80 129.06 52771.65 88888.00 2006-01-23 08:49:26.902 023 18141.80 129.02 52771.68 88888.00 2006-01-23 08:49:27.402 023 18141.77 128.95 52771.57 88888.00 2006-01-23 08:49:27.902 023 18141.61 128.99 52771.61 88888.00 2006-01-23 08:49:28.402 023 18141.55 129.01 52771.67 88888.00 2006-01-23 08:49:28.902 023 18141.45 128.91 52771.65 88888.00 2006-01-23 08:49:29.402 023 18141.47 128.92 52771.58 88888.00 2006-01-23 08:49:29.902 023 18141.65 128.94 52771.58 88888.00 2006-01-23 08:49:30.402 023 18141.68 128.94 52771.57 88888.00 2006-01-23 08:49:30.902 023 18141.54 128.88 52771.70 88888.00 2006-01-23 08:49:31.402 023 18141.57 128.85 52771.72 88888.00 2006-01-23 08:49:31.902 023 18141.57 128.89 52771.58 88888.00 2006-01-23 08:49:32.402 023 18141.59 128.99 52771.66 88888.00 2006-01-23 08:49:32.902 023 18141.51 128.90 52771.60 88888.00 2006-01-23 08:49:33.402 023 18141.45 128.86 52771.49 88888.00 2006-01-23 08:49:33.902 023 18141.42 128.77 52771.42 88888.00 2006-01-23 08:49:34.402 023 18141.47 128.83 52771.51 88888.00 2006-01-23 08:49:34.902 023 18141.51 128.75 52771.56 88888.00 2006-01-23 08:49:35.402 023 18141.48 128.76 52771.57 88888.00 2006-01-23 08:49:35.902 023 18141.26 128.68 52771.66 88888.00 2006-01-23 08:49:36.402 023 18141.22 128.71 52771.68 88888.00 2006-01-23 08:49:36.902 023 18141.25 128.77 52771.73 88888.00 2006-01-23 08:49:37.402 023 18141.29 128.76 52771.65 88888.00 2006-01-23 08:49:37.902 023 18141.35 128.70 52771.51 88888.00 2006-01-23 08:49:38.402 023 18141.37 128.78 52771.53 88888.00 2006-01-23 08:49:38.902 023 18141.35 128.75 52771.52 88888.00 2006-01-23 08:49:39.402 023 18141.24 128.71 52771.56 88888.00 2006-01-23 08:49:39.902 023 18141.25 128.59 52771.44 88888.00 2006-01-23 08:49:40.402 023 18141.28 128.52 52771.51 88888.00 2006-01-23 08:49:40.902 023 18141.27 128.52 52771.53 88888.00 2006-01-23 08:49:41.402 023 18141.39 128.67 52771.50 88888.00 2006-01-23 08:49:41.902 023 18141.39 128.68 52771.49 88888.00 2006-01-23 08:49:42.402 023 18141.36 128.59 52771.58 88888.00 2006-01-23 08:49:42.902 023 18141.32 128.54 52771.60 88888.00 2006-01-23 08:49:43.402 023 18141.22 128.54 52771.60 88888.00 2006-01-23 08:49:43.902 023 18141.26 128.44 52771.66 88888.00 2006-01-23 08:49:44.402 023 18141.22 128.43 52771.69 88888.00 2006-01-23 08:49:44.902 023 18141.11 128.45 52771.66 88888.00 2006-01-23 08:49:45.402 023 18141.07 128.52 52771.62 88888.00 2006-01-23 08:49:45.902 023 18141.14 128.62 52771.69 88888.00 2006-01-23 08:49:46.402 023 18141.05 128.61 52771.62 88888.00 2006-01-23 08:49:46.902 023 18141.04 128.54 52771.55 88888.00 2006-01-23 08:49:47.402 023 18141.02 128.62 52771.47 88888.00 2006-01-23 08:49:47.902 023 18140.95 128.65 52771.51 88888.00 2006-01-23 08:49:48.402 023 18140.89 128.56 52771.51 88888.00 2006-01-23 08:49:48.902 023 18141.00 128.54 52771.44 88888.00 2006-01-23 08:49:49.402 023 18141.01 128.46 52771.27 88888.00 2006-01-23 08:49:49.902 023 18140.99 128.44 52771.29 88888.00 2006-01-23 08:49:50.402 023 18140.93 128.49 52771.33 88888.00 2006-01-23 08:49:50.902 023 18140.92 128.53 52771.47 88888.00 2006-01-23 08:49:51.402 023 18140.99 128.54 52771.43 88888.00 2006-01-23 08:49:51.902 023 18140.86 128.48 52771.58 88888.00 2006-01-23 08:49:52.402 023 18140.78 128.46 52771.67 88888.00 2006-01-23 08:49:52.902 023 18140.79 128.45 52771.63 88888.00 2006-01-23 08:49:53.402 023 18140.80 128.50 52771.56 88888.00 2006-01-23 08:49:53.902 023 18140.83 128.49 52771.52 88888.00 2006-01-23 08:49:54.402 023 18140.69 128.35 52771.60 88888.00 2006-01-23 08:49:54.902 023 18140.63 128.34 52771.57 88888.00 2006-01-23 08:49:55.402 023 18140.59 128.32 52771.44 88888.00 2006-01-23 08:49:55.902 023 18140.61 128.29 52771.53 88888.00 2006-01-23 08:49:56.402 023 18140.68 128.36 52771.60 88888.00 2006-01-23 08:49:56.902 023 18140.66 128.34 52771.50 88888.00 2006-01-23 08:49:57.402 023 18140.64 128.29 52771.51 88888.00 2006-01-23 08:49:57.902 023 18140.75 128.29 52771.55 88888.00 2006-01-23 08:49:58.402 023 18140.78 128.28 52771.54 88888.00 2006-01-23 08:49:58.902 023 18140.73 128.37 52771.54 88888.00 2006-01-23 08:49:59.402 023 18140.68 128.36 52771.56 88888.00 2006-01-23 08:49:59.902 023 18140.68 128.37 52771.54 88888.00 2006-01-23 08:50:00.402 023 18140.64 128.33 52771.60 88888.00 2006-01-23 08:50:00.902 023 18140.63 128.33 52771.68 88888.00 2006-01-23 08:50:01.402 023 18140.64 128.31 52771.73 88888.00 2006-01-23 08:50:01.902 023 18140.58 128.30 52771.64 88888.00 2006-01-23 08:50:02.402 023 18140.58 128.29 52771.60 88888.00 2006-01-23 08:50:02.902 023 18140.55 128.38 52771.68 88888.00 2006-01-23 08:50:03.402 023 18140.51 128.38 52771.63 88888.00 2006-01-23 08:50:03.902 023 18140.50 128.44 52771.60 88888.00 2006-01-23 08:50:04.402 023 18140.58 128.49 52771.56 88888.00 2006-01-23 08:50:04.902 023 18140.59 128.45 52771.64 88888.00 2006-01-23 08:50:05.402 023 18140.51 128.41 52771.75 88888.00 2006-01-23 08:50:05.902 023 18140.61 128.40 52771.62 88888.00 2006-01-23 08:50:06.402 023 18140.62 128.43 52771.61 88888.00 2006-01-23 08:50:06.902 023 18140.62 128.40 52771.69 88888.00 2006-01-23 08:50:07.402 023 18140.66 128.29 52771.68 88888.00 2006-01-23 08:50:07.902 023 18140.71 128.24 52771.58 88888.00 2006-01-23 08:50:08.402 023 18140.66 128.21 52771.57 88888.00 2006-01-23 08:50:08.902 023 18140.58 128.11 52771.47 88888.00 2006-01-23 08:50:09.402 023 18140.55 128.10 52771.40 88888.00 2006-01-23 08:50:09.902 023 18140.50 128.11 52771.39 88888.00 2006-01-23 08:50:10.402 023 18140.51 128.18 52771.31 88888.00 2006-01-23 08:50:10.902 023 18140.48 128.24 52771.32 88888.00 2006-01-23 08:50:11.402 023 18140.28 128.29 52771.35 88888.00 2006-01-23 08:50:11.902 023 18140.31 128.18 52771.45 88888.00 2006-01-23 08:50:12.402 023 18140.39 128.21 52771.50 88888.00 2006-01-23 08:50:12.902 023 18140.48 128.22 52771.55 88888.00 2006-01-23 08:50:13.402 023 18140.57 128.33 52771.62 88888.00 2006-01-23 08:50:13.902 023 18140.63 128.37 52771.50 88888.00 2006-01-23 08:50:14.402 023 18140.56 128.36 52771.56 88888.00 2006-01-23 08:50:14.902 023 18140.60 128.43 52771.67 88888.00 2006-01-23 08:50:15.402 023 18140.66 128.45 52771.69 88888.00 2006-01-23 08:50:15.902 023 18140.55 128.34 52771.65 88888.00 2006-01-23 08:50:16.402 023 18140.52 128.24 52771.62 88888.00 2006-01-23 08:50:16.902 023 18140.44 128.19 52771.63 88888.00 2006-01-23 08:50:17.402 023 18140.38 128.15 52771.67 88888.00 2006-01-23 08:50:17.902 023 18140.40 128.10 52771.76 88888.00 2006-01-23 08:50:18.402 023 18140.53 128.14 52771.72 88888.00 2006-01-23 08:50:18.902 023 18140.40 128.12 52771.69 88888.00 2006-01-23 08:50:19.402 023 18140.29 128.22 52771.72 88888.00 2006-01-23 08:50:19.902 023 18140.34 128.32 52771.69 88888.00 2006-01-23 08:50:20.402 023 18140.39 128.34 52771.74 88888.00 2006-01-23 08:50:20.902 023 18140.30 128.40 52771.63 88888.00 2006-01-23 08:50:21.402 023 18140.34 128.43 52771.60 88888.00 2006-01-23 08:50:21.902 023 18140.33 128.43 52771.61 88888.00 2006-01-23 08:50:22.402 023 18140.38 128.42 52771.64 88888.00 2006-01-23 08:50:22.902 023 18140.42 128.43 52771.63 88888.00 2006-01-23 08:50:23.402 023 18140.36 128.45 52771.55 88888.00 2006-01-23 08:50:23.902 023 18140.38 128.41 52771.52 88888.00 2006-01-23 08:50:24.402 023 18140.38 128.41 52771.45 88888.00 2006-01-23 08:50:24.902 023 18140.46 128.38 52771.39 88888.00 2006-01-23 08:50:25.402 023 18140.47 128.38 52771.49 88888.00 2006-01-23 08:50:25.902 023 18140.45 128.46 52771.53 88888.00 2006-01-23 08:50:26.402 023 18140.39 128.39 52771.40 88888.00 2006-01-23 08:50:26.902 023 18140.28 128.44 52771.42 88888.00 2006-01-23 08:50:27.402 023 18140.14 128.44 52771.38 88888.00 2006-01-23 08:50:27.902 023 18140.27 128.46 52771.30 88888.00 2006-01-23 08:50:28.402 023 18140.30 128.40 52771.33 88888.00 2006-01-23 08:50:28.902 023 18140.22 128.48 52771.38 88888.00 2006-01-23 08:50:29.402 023 18140.06 128.38 52771.35 88888.00 2006-01-23 08:50:29.902 023 18140.08 128.36 52771.29 88888.00 2006-01-23 08:50:30.402 023 18140.29 128.41 52771.41 88888.00 2006-01-23 08:50:30.902 023 18140.28 128.42 52771.39 88888.00 2006-01-23 08:50:31.402 023 18140.22 128.54 52771.34 88888.00 2006-01-23 08:50:31.902 023 18140.22 128.50 52771.47 88888.00 2006-01-23 08:50:32.402 023 18140.20 128.37 52771.45 88888.00 2006-01-23 08:50:32.902 023 18140.12 128.41 52771.47 88888.00 2006-01-23 08:50:33.402 023 18140.14 128.51 52771.38 88888.00 2006-01-23 08:50:33.902 023 18140.23 128.61 52771.35 88888.00 2006-01-23 08:50:34.402 023 18140.25 128.58 52771.38 88888.00 2006-01-23 08:50:34.902 023 18140.38 128.62 52771.38 88888.00 2006-01-23 08:50:35.402 023 18140.36 128.68 52771.45 88888.00 2006-01-23 08:50:35.902 023 18140.38 128.65 52771.54 88888.00 2006-01-23 08:50:36.402 023 18140.38 128.65 52771.52 88888.00 2006-01-23 08:50:36.902 023 18140.39 128.68 52771.42 88888.00 2006-01-23 08:50:37.402 023 18140.39 128.70 52771.42 88888.00 2006-01-23 08:50:37.902 023 18140.47 128.76 52771.56 88888.00 2006-01-23 08:50:38.402 023 18140.51 128.71 52771.57 88888.00 2006-01-23 08:50:38.902 023 18140.58 128.61 52771.58 88888.00 2006-01-23 08:50:39.402 023 18140.71 128.68 52771.62 88888.00 2006-01-23 08:50:39.902 023 18140.72 128.72 52771.55 88888.00 2006-01-23 08:50:40.402 023 18140.72 128.68 52771.43 88888.00 2006-01-23 08:50:40.902 023 18140.73 128.74 52771.45 88888.00 2006-01-23 08:50:41.402 023 18140.71 128.74 52771.46 88888.00 2006-01-23 08:50:41.902 023 18140.82 128.75 52771.58 88888.00 2006-01-23 08:50:42.402 023 18140.86 128.73 52771.57 88888.00 2006-01-23 08:50:42.902 023 18141.04 128.81 52771.50 88888.00 2006-01-23 08:50:43.402 023 18141.12 128.79 52771.49 88888.00 2006-01-23 08:50:43.902 023 18141.18 128.80 52771.61 88888.00 2006-01-23 08:50:44.402 023 18141.12 128.86 52771.68 88888.00 2006-01-23 08:50:44.902 023 18141.12 128.84 52771.67 88888.00 2006-01-23 08:50:45.402 023 18141.22 128.82 52771.69 88888.00 2006-01-23 08:50:45.902 023 18141.28 128.78 52771.81 88888.00 2006-01-23 08:50:46.402 023 18141.29 128.82 52771.83 88888.00 2006-01-23 08:50:46.902 023 18141.44 128.79 52771.76 88888.00 2006-01-23 08:50:47.402 023 18141.51 128.82 52771.76 88888.00 2006-01-23 08:50:47.902 023 18141.42 128.90 52771.78 88888.00 2006-01-23 08:50:48.402 023 18141.40 128.92 52771.65 88888.00 2006-01-23 08:50:48.902 023 18141.44 128.96 52771.57 88888.00 2006-01-23 08:50:49.402 023 18141.45 128.95 52771.53 88888.00 2006-01-23 08:50:49.902 023 18141.55 128.84 52771.62 88888.00 2006-01-23 08:50:50.402 023 18141.62 128.88 52771.56 88888.00 2006-01-23 08:50:50.902 023 18141.70 128.90 52771.60 88888.00 2006-01-23 08:50:51.402 023 18141.71 128.90 52771.56 88888.00 2006-01-23 08:50:51.902 023 18141.66 128.90 52771.49 88888.00 2006-01-23 08:50:52.402 023 18141.74 128.81 52771.47 88888.00 2006-01-23 08:50:52.902 023 18141.71 128.71 52771.57 88888.00 2006-01-23 08:50:53.402 023 18141.67 128.76 52771.65 88888.00 2006-01-23 08:50:53.902 023 18141.68 128.82 52771.67 88888.00 2006-01-23 08:50:54.402 023 18141.87 128.83 52771.55 88888.00 2006-01-23 08:50:54.902 023 18141.92 128.79 52771.66 88888.00 2006-01-23 08:50:55.402 023 18141.98 128.79 52771.67 88888.00 2006-01-23 08:50:55.902 023 18141.82 128.77 52771.67 88888.00 2006-01-23 08:50:56.402 023 18141.89 128.71 52771.54 88888.00 2006-01-23 08:50:56.902 023 18142.11 128.72 52771.52 88888.00 2006-01-23 08:50:57.402 023 18142.15 128.83 52771.63 88888.00 2006-01-23 08:50:57.902 023 18141.97 128.86 52771.73 88888.00 2006-01-23 08:50:58.402 023 18142.00 128.79 52771.62 88888.00 2006-01-23 08:50:58.902 023 18142.15 128.78 52771.60 88888.00 2006-01-23 08:50:59.402 023 18142.27 128.79 52771.56 88888.00 2006-01-23 08:50:59.902 023 18142.34 128.80 52771.62 88888.00 2006-01-23 08:51:00.402 023 18142.34 128.83 52771.60 88888.00 2006-01-23 08:51:00.902 023 18142.32 128.73 52771.58 88888.00 2006-01-23 08:51:01.402 023 18142.42 128.72 52771.64 88888.00 2006-01-23 08:51:01.902 023 18142.40 128.79 52771.61 88888.00 2006-01-23 08:51:02.402 023 18142.33 128.81 52771.60 88888.00 2006-01-23 08:51:02.902 023 18142.42 128.76 52771.65 88888.00 2006-01-23 08:51:03.402 023 18142.43 128.74 52771.78 88888.00 2006-01-23 08:51:03.902 023 18142.35 128.78 52771.86 88888.00 2006-01-23 08:51:04.402 023 18142.35 128.82 52771.85 88888.00 2006-01-23 08:51:04.902 023 18142.37 128.80 52771.84 88888.00 2006-01-23 08:51:05.402 023 18142.44 128.73 52771.86 88888.00 2006-01-23 08:51:05.902 023 18142.42 128.73 52771.85 88888.00 2006-01-23 08:51:06.402 023 18142.53 128.78 52771.83 88888.00 2006-01-23 08:51:06.902 023 18142.63 128.78 52771.87 88888.00 2006-01-23 08:51:07.402 023 18142.53 128.73 52771.77 88888.00 2006-01-23 08:51:07.902 023 18142.56 128.72 52771.81 88888.00 2006-01-23 08:51:08.402 023 18142.62 128.72 52771.78 88888.00 2006-01-23 08:51:08.902 023 18142.51 128.68 52771.75 88888.00 2006-01-23 08:51:09.402 023 18142.48 128.67 52771.73 88888.00 2006-01-23 08:51:09.902 023 18142.41 128.72 52771.80 88888.00 2006-01-23 08:51:10.402 023 18142.45 128.69 52771.78 88888.00 2006-01-23 08:51:10.902 023 18142.48 128.75 52771.81 88888.00 2006-01-23 08:51:11.402 023 18142.66 128.86 52771.77 88888.00 2006-01-23 08:51:11.902 023 18142.62 128.82 52771.76 88888.00 2006-01-23 08:51:12.402 023 18142.59 128.70 52771.73 88888.00 2006-01-23 08:51:12.902 023 18142.56 128.62 52771.56 88888.00 2006-01-23 08:51:13.402 023 18142.63 128.61 52771.55 88888.00 2006-01-23 08:51:13.902 023 18142.72 128.63 52771.70 88888.00 2006-01-23 08:51:14.402 023 18142.72 128.65 52771.78 88888.00 2006-01-23 08:51:14.902 023 18142.74 128.55 52771.64 88888.00 2006-01-23 08:51:15.402 023 18142.73 128.54 52771.54 88888.00 2006-01-23 08:51:15.902 023 18142.76 128.57 52771.44 88888.00 2006-01-23 08:51:16.402 023 18142.75 128.66 52771.58 88888.00 2006-01-23 08:51:16.902 023 18142.84 128.78 52771.62 88888.00 2006-01-23 08:51:17.402 023 18142.79 128.79 52771.63 88888.00 2006-01-23 08:51:17.902 023 18142.81 128.78 52771.72 88888.00 2006-01-23 08:51:18.402 023 18142.77 128.78 52771.78 88888.00 2006-01-23 08:51:18.902 023 18142.78 128.79 52771.74 88888.00 2006-01-23 08:51:19.402 023 18142.88 128.77 52771.75 88888.00 2006-01-23 08:51:19.902 023 18142.85 128.80 52771.80 88888.00 2006-01-23 08:51:20.402 023 18142.83 128.78 52771.74 88888.00 2006-01-23 08:51:20.902 023 18142.75 128.75 52771.68 88888.00 2006-01-23 08:51:21.402 023 18142.78 128.78 52771.66 88888.00 2006-01-23 08:51:21.902 023 18142.77 128.78 52771.56 88888.00 2006-01-23 08:51:22.402 023 18142.76 128.80 52771.77 88888.00 2006-01-23 08:51:22.902 023 18142.79 128.82 52771.69 88888.00 2006-01-23 08:51:23.402 023 18142.79 128.81 52771.64 88888.00 2006-01-23 08:51:23.902 023 18142.89 128.81 52771.75 88888.00 2006-01-23 08:51:24.402 023 18142.79 128.82 52771.75 88888.00 2006-01-23 08:51:24.902 023 18142.84 128.76 52771.69 88888.00 2006-01-23 08:51:25.402 023 18142.94 128.74 52771.63 88888.00 2006-01-23 08:51:25.902 023 18142.95 128.74 52771.61 88888.00 2006-01-23 08:51:26.402 023 18142.94 128.76 52771.54 88888.00 2006-01-23 08:51:26.902 023 18142.91 128.66 52771.52 88888.00 2006-01-23 08:51:27.402 023 18142.98 128.65 52771.58 88888.00 2006-01-23 08:51:27.902 023 18143.09 128.65 52771.46 88888.00 2006-01-23 08:51:28.402 023 18143.03 128.62 52771.44 88888.00 2006-01-23 08:51:28.902 023 18143.05 128.63 52771.46 88888.00 2006-01-23 08:51:29.402 023 18142.99 128.62 52771.41 88888.00 2006-01-23 08:51:29.902 023 18142.94 128.62 52771.47 88888.00 2006-01-23 08:51:30.402 023 18142.95 128.62 52771.52 88888.00 2006-01-23 08:51:30.902 023 18143.03 128.64 52771.54 88888.00 2006-01-23 08:51:31.402 023 18143.07 128.65 52771.47 88888.00 2006-01-23 08:51:31.902 023 18142.96 128.63 52771.37 88888.00 2006-01-23 08:51:32.402 023 18142.99 128.58 52771.38 88888.00 2006-01-23 08:51:32.902 023 18143.07 128.50 52771.41 88888.00 2006-01-23 08:51:33.402 023 18142.99 128.48 52771.41 88888.00 2006-01-23 08:51:33.902 023 18142.97 128.56 52771.34 88888.00 2006-01-23 08:51:34.402 023 18142.97 128.65 52771.41 88888.00 2006-01-23 08:51:34.902 023 18142.96 128.61 52771.45 88888.00 2006-01-23 08:51:35.402 023 18142.95 128.58 52771.53 88888.00 2006-01-23 08:51:35.902 023 18142.91 128.59 52771.51 88888.00 2006-01-23 08:51:36.402 023 18142.84 128.61 52771.34 88888.00 2006-01-23 08:51:36.902 023 18142.85 128.57 52771.37 88888.00 2006-01-23 08:51:37.402 023 18142.86 128.64 52771.41 88888.00 2006-01-23 08:51:37.902 023 18142.86 128.58 52771.30 88888.00 2006-01-23 08:51:38.402 023 18142.83 128.55 52771.27 88888.00 2006-01-23 08:51:38.902 023 18142.96 128.59 52771.26 88888.00 2006-01-23 08:51:39.402 023 18142.89 128.62 52771.33 88888.00 2006-01-23 08:51:39.902 023 18142.84 128.58 52771.44 88888.00 2006-01-23 08:51:40.402 023 18142.90 128.56 52771.49 88888.00 2006-01-23 08:51:40.902 023 18142.99 128.58 52771.45 88888.00 2006-01-23 08:51:41.402 023 18143.02 128.61 52771.45 88888.00 2006-01-23 08:51:41.902 023 18143.03 128.68 52771.38 88888.00 2006-01-23 08:51:42.402 023 18143.00 128.70 52771.39 88888.00 2006-01-23 08:51:42.902 023 18142.98 128.62 52771.37 88888.00 2006-01-23 08:51:43.402 023 18143.03 128.59 52771.43 88888.00 2006-01-23 08:51:43.902 023 18143.10 128.54 52771.57 88888.00 2006-01-23 08:51:44.402 023 18142.96 128.55 52771.54 88888.00 2006-01-23 08:51:44.902 023 18143.02 128.58 52771.53 88888.00 2006-01-23 08:51:45.402 023 18143.24 128.55 52771.56 88888.00 2006-01-23 08:51:45.902 023 18143.24 128.55 52771.55 88888.00 2006-01-23 08:51:46.402 023 18143.30 128.53 52771.53 88888.00 2006-01-23 08:51:46.902 023 18143.28 128.48 52771.46 88888.00 2006-01-23 08:51:47.402 023 18143.27 128.51 52771.49 88888.00 2006-01-23 08:51:47.902 023 18143.35 128.59 52771.54 88888.00 2006-01-23 08:51:48.402 023 18143.21 128.64 52771.57 88888.00 2006-01-23 08:51:48.902 023 18143.31 128.64 52771.50 88888.00 2006-01-23 08:51:49.402 023 18143.33 128.54 52771.43 88888.00 2006-01-23 08:51:49.902 023 18143.21 128.62 52771.45 88888.00 2006-01-23 08:51:50.402 023 18143.14 128.64 52771.56 88888.00 2006-01-23 08:51:50.902 023 18143.16 128.69 52771.45 88888.00 2006-01-23 08:51:51.402 023 18143.21 128.70 52771.41 88888.00 2006-01-23 08:51:51.902 023 18143.32 128.78 52771.41 88888.00 2006-01-23 08:51:52.402 023 18143.33 128.74 52771.40 88888.00 2006-01-23 08:51:52.902 023 18143.34 128.69 52771.32 88888.00 2006-01-23 08:51:53.402 023 18143.30 128.73 52771.40 88888.00 2006-01-23 08:51:53.902 023 18143.34 128.69 52771.49 88888.00 2006-01-23 08:51:54.402 023 18143.39 128.61 52771.40 88888.00 2006-01-23 08:51:54.902 023 18143.39 128.57 52771.34 88888.00 2006-01-23 08:51:55.402 023 18143.30 128.53 52771.39 88888.00 2006-01-23 08:51:55.902 023 18143.22 128.65 52771.28 88888.00 2006-01-23 08:51:56.402 023 18143.18 128.61 52771.30 88888.00 2006-01-23 08:51:56.902 023 18143.30 128.54 52771.25 88888.00 2006-01-23 08:51:57.402 023 18143.53 128.51 52771.29 88888.00 2006-01-23 08:51:57.902 023 18143.48 128.53 52771.44 88888.00 2006-01-23 08:51:58.402 023 18143.46 128.50 52771.39 88888.00 2006-01-23 08:51:58.902 023 18143.53 128.46 52771.25 88888.00 2006-01-23 08:51:59.402 023 18143.53 128.43 52771.15 88888.00 2006-01-23 08:51:59.902 023 18143.57 128.38 52771.18 88888.00 2006-01-23 08:52:00.402 023 18143.68 128.43 52771.22 88888.00 2006-01-23 08:52:00.902 023 18143.63 128.49 52771.22 88888.00 2006-01-23 08:52:01.402 023 18143.68 128.51 52771.15 88888.00 2006-01-23 08:52:01.902 023 18143.71 128.56 52771.11 88888.00 2006-01-23 08:52:02.402 023 18143.60 128.50 52771.05 88888.00 2006-01-23 08:52:02.902 023 18143.60 128.45 52771.21 88888.00 2006-01-23 08:52:03.402 023 18143.54 128.34 52771.17 88888.00 2006-01-23 08:52:03.902 023 18143.63 128.37 52771.05 88888.00 2006-01-23 08:52:04.402 023 18143.64 128.43 52771.05 88888.00 2006-01-23 08:52:04.902 023 18143.54 128.41 52771.18 88888.00 2006-01-23 08:52:05.402 023 18143.53 128.33 52771.14 88888.00 2006-01-23 08:52:05.902 023 18143.55 128.32 52771.08 88888.00 2006-01-23 08:52:06.402 023 18143.49 128.25 52771.10 88888.00 2006-01-23 08:52:06.902 023 18143.49 128.16 52771.05 88888.00 2006-01-23 08:52:07.402 023 18143.52 128.01 52771.07 88888.00 2006-01-23 08:52:07.902 023 18143.48 128.05 52771.16 88888.00 2006-01-23 08:52:08.402 023 18143.53 128.05 52770.94 88888.00 2006-01-23 08:52:08.902 023 18143.42 128.00 52770.84 88888.00 2006-01-23 08:52:09.402 023 18143.34 127.85 52770.68 88888.00 2006-01-23 08:52:09.902 023 18143.42 127.85 52770.69 88888.00 2006-01-23 08:52:10.402 023 18143.41 127.89 52770.61 88888.00 2006-01-23 08:52:10.902 023 18143.46 127.80 52770.58 88888.00 2006-01-23 08:52:11.402 023 18143.46 127.78 52770.52 88888.00 2006-01-23 08:52:11.902 023 18143.39 127.73 52770.60 88888.00 2006-01-23 08:52:12.402 023 18143.35 127.77 52770.49 88888.00 2006-01-23 08:52:12.902 023 18143.21 127.72 52770.49 88888.00 2006-01-23 08:52:13.402 023 18143.13 127.58 52770.50 88888.00 2006-01-23 08:52:13.902 023 18143.20 127.52 52770.57 88888.00 2006-01-23 08:52:14.402 023 18143.22 127.44 52770.59 88888.00 2006-01-23 08:52:14.902 023 18143.10 127.38 52770.64 88888.00 2006-01-23 08:52:15.402 023 18143.11 127.38 52770.59 88888.00 2006-01-23 08:52:15.902 023 18143.03 127.34 52770.45 88888.00 2006-01-23 08:52:16.402 023 18142.94 127.20 52770.46 88888.00 2006-01-23 08:52:16.902 023 18142.91 127.16 52770.51 88888.00 2006-01-23 08:52:17.402 023 18143.02 127.19 52770.41 88888.00 2006-01-23 08:52:17.902 023 18142.92 127.13 52770.37 88888.00 2006-01-23 08:52:18.402 023 18142.84 127.09 52770.28 88888.00 2006-01-23 08:52:18.902 023 18142.68 127.06 52770.28 88888.00 2006-01-23 08:52:19.402 023 18142.69 126.97 52770.33 88888.00 2006-01-23 08:52:19.902 023 18142.75 127.01 52770.33 88888.00 2006-01-23 08:52:20.402 023 18142.69 127.03 52770.22 88888.00 2006-01-23 08:52:20.902 023 18142.70 127.04 52770.21 88888.00 2006-01-23 08:52:21.402 023 18142.63 127.01 52770.14 88888.00 2006-01-23 08:52:21.902 023 18142.52 126.95 52770.06 88888.00 2006-01-23 08:52:22.402 023 18142.44 126.91 52770.13 88888.00 2006-01-23 08:52:22.902 023 18142.38 126.90 52770.22 88888.00 2006-01-23 08:52:23.402 023 18142.43 126.86 52770.14 88888.00 2006-01-23 08:52:23.902 023 18142.42 126.74 52770.07 88888.00 2006-01-23 08:52:24.402 023 18142.40 126.77 52769.99 88888.00 2006-01-23 08:52:24.902 023 18142.34 126.75 52770.07 88888.00 2006-01-23 08:52:25.402 023 18142.23 126.65 52770.10 88888.00 2006-01-23 08:52:25.902 023 18142.22 126.47 52770.05 88888.00 2006-01-23 08:52:26.402 023 18142.05 126.54 52769.95 88888.00 2006-01-23 08:52:26.902 023 18141.91 126.44 52769.95 88888.00 2006-01-23 08:52:27.402 023 18141.96 126.46 52769.95 88888.00 2006-01-23 08:52:27.902 023 18141.97 126.39 52769.80 88888.00 2006-01-23 08:52:28.402 023 18141.98 126.44 52769.70 88888.00 2006-01-23 08:52:28.902 023 18141.82 126.45 52769.76 88888.00 2006-01-23 08:52:29.402 023 18141.82 126.50 52769.78 88888.00 2006-01-23 08:52:29.902 023 18141.75 126.43 52769.90 88888.00 2006-01-23 08:52:30.402 023 18141.64 126.31 52769.94 88888.00 2006-01-23 08:52:30.902 023 18141.70 126.31 52769.87 88888.00 2006-01-23 08:52:31.402 023 18141.59 126.23 52769.82 88888.00 2006-01-23 08:52:31.902 023 18141.54 126.22 52769.72 88888.00 2006-01-23 08:52:32.402 023 18141.40 126.22 52769.80 88888.00 2006-01-23 08:52:32.902 023 18141.45 126.15 52769.73 88888.00 2006-01-23 08:52:33.402 023 18141.34 126.03 52769.64 88888.00 2006-01-23 08:52:33.902 023 18141.21 125.92 52769.66 88888.00 2006-01-23 08:52:34.402 023 18141.15 125.83 52769.60 88888.00 2006-01-23 08:52:34.902 023 18141.12 125.84 52769.60 88888.00 2006-01-23 08:52:35.402 023 18141.07 125.82 52769.71 88888.00 2006-01-23 08:52:35.902 023 18141.09 125.83 52769.70 88888.00 2006-01-23 08:52:36.402 023 18140.98 125.87 52769.67 88888.00 2006-01-23 08:52:36.902 023 18141.05 125.89 52769.77 88888.00 2006-01-23 08:52:37.402 023 18140.88 125.89 52769.77 88888.00 2006-01-23 08:52:37.902 023 18140.72 125.92 52769.58 88888.00 2006-01-23 08:52:38.402 023 18140.61 125.89 52769.47 88888.00 2006-01-23 08:52:38.902 023 18140.59 125.89 52769.41 88888.00 2006-01-23 08:52:39.402 023 18140.53 125.72 52769.44 88888.00 2006-01-23 08:52:39.902 023 18140.44 125.66 52769.63 88888.00 2006-01-23 08:52:40.402 023 18140.37 125.54 52769.66 88888.00 2006-01-23 08:52:40.902 023 18140.38 125.51 52769.52 88888.00 2006-01-23 08:52:41.402 023 18140.38 125.50 52769.45 88888.00 2006-01-23 08:52:41.902 023 18140.44 125.50 52769.54 88888.00 2006-01-23 08:52:42.402 023 18140.39 125.48 52769.41 88888.00 2006-01-23 08:52:42.902 023 18140.27 125.54 52769.26 88888.00 2006-01-23 08:52:43.402 023 18140.25 125.63 52769.21 88888.00 2006-01-23 08:52:43.902 023 18140.31 125.66 52769.26 88888.00 2006-01-23 08:52:44.402 023 18140.31 125.68 52769.34 88888.00 2006-01-23 08:52:44.902 023 18140.33 125.64 52769.42 88888.00 2006-01-23 08:52:45.402 023 18140.36 125.64 52769.46 88888.00 2006-01-23 08:52:45.902 023 18140.15 125.67 52769.49 88888.00 2006-01-23 08:52:46.402 023 18139.95 125.65 52769.46 88888.00 2006-01-23 08:52:46.902 023 18139.88 125.64 52769.51 88888.00 2006-01-23 08:52:47.402 023 18139.86 125.61 52769.44 88888.00 2006-01-23 08:52:47.902 023 18139.77 125.64 52769.32 88888.00 2006-01-23 08:52:48.402 023 18139.69 125.73 52769.36 88888.00 2006-01-23 08:52:48.902 023 18139.74 125.77 52769.37 88888.00 2006-01-23 08:52:49.402 023 18139.75 125.72 52769.35 88888.00 2006-01-23 08:52:49.902 023 18139.70 125.75 52769.33 88888.00 2006-01-23 08:52:50.402 023 18139.61 125.79 52769.32 88888.00 2006-01-23 08:52:50.902 023 18139.62 125.80 52769.30 88888.00 2006-01-23 08:52:51.402 023 18139.58 125.78 52769.26 88888.00 2006-01-23 08:52:51.902 023 18139.53 125.77 52769.29 88888.00 2006-01-23 08:52:52.402 023 18139.40 125.81 52769.30 88888.00 2006-01-23 08:52:52.902 023 18139.37 125.88 52769.42 88888.00 2006-01-23 08:52:53.402 023 18139.28 125.88 52769.36 88888.00 2006-01-23 08:52:53.902 023 18139.19 126.02 52769.30 88888.00 2006-01-23 08:52:54.402 023 18139.18 126.00 52769.25 88888.00 2006-01-23 08:52:54.902 023 18139.32 126.00 52769.22 88888.00 2006-01-23 08:52:55.402 023 18139.20 125.99 52769.28 88888.00 2006-01-23 08:52:55.902 023 18139.20 126.07 52769.31 88888.00 2006-01-23 08:52:56.402 023 18139.25 126.26 52769.19 88888.00 2006-01-23 08:52:56.902 023 18139.25 126.29 52769.08 88888.00 2006-01-23 08:52:57.402 023 18139.25 126.32 52769.10 88888.00 2006-01-23 08:52:57.902 023 18139.19 126.33 52768.97 88888.00 2006-01-23 08:52:58.402 023 18139.07 126.30 52768.97 88888.00 2006-01-23 08:52:58.902 023 18139.00 126.39 52769.00 88888.00 2006-01-23 08:52:59.402 023 18139.10 126.38 52769.08 88888.00 2006-01-23 08:52:59.902 023 18139.01 126.31 52769.10 88888.00 2006-01-23 08:53:00.402 023 18138.94 126.34 52769.11 88888.00 2006-01-23 08:53:00.902 023 18138.86 126.46 52769.15 88888.00 2006-01-23 08:53:01.402 023 18138.85 126.53 52769.22 88888.00 2006-01-23 08:53:01.902 023 18138.83 126.59 52769.21 88888.00 2006-01-23 08:53:02.402 023 18138.79 126.69 52769.19 88888.00 2006-01-23 08:53:02.902 023 18138.94 126.62 52769.08 88888.00 2006-01-23 08:53:03.402 023 18138.97 126.67 52768.97 88888.00 2006-01-23 08:53:03.902 023 18139.03 126.70 52769.02 88888.00 2006-01-23 08:53:04.402 023 18138.98 126.76 52769.01 88888.00 2006-01-23 08:53:04.902 023 18138.93 126.70 52768.94 88888.00 2006-01-23 08:53:05.402 023 18138.98 126.84 52769.02 88888.00 2006-01-23 08:53:05.902 023 18138.96 126.92 52769.23 88888.00 2006-01-23 08:53:06.402 023 18138.97 126.96 52769.25 88888.00 2006-01-23 08:53:06.902 023 18138.98 126.92 52769.13 88888.00 2006-01-23 08:53:07.402 023 18139.01 126.95 52768.98 88888.00 2006-01-23 08:53:07.902 023 18139.01 127.00 52769.07 88888.00 2006-01-23 08:53:08.402 023 18139.00 127.02 52769.14 88888.00 2006-01-23 08:53:08.902 023 18139.05 127.01 52769.10 88888.00 2006-01-23 08:53:09.402 023 18138.95 127.15 52769.02 88888.00 2006-01-23 08:53:09.902 023 18138.99 127.13 52769.11 88888.00 2006-01-23 08:53:10.402 023 18139.05 127.13 52769.14 88888.00 2006-01-23 08:53:10.902 023 18139.16 127.15 52769.17 88888.00 2006-01-23 08:53:11.402 023 18139.21 127.14 52769.12 88888.00 2006-01-23 08:53:11.902 023 18139.10 127.11 52768.98 88888.00 2006-01-23 08:53:12.402 023 18139.10 127.05 52768.94 88888.00 2006-01-23 08:53:12.902 023 18139.14 127.02 52768.98 88888.00 2006-01-23 08:53:13.402 023 18139.19 126.97 52769.09 88888.00 2006-01-23 08:53:13.902 023 18139.17 126.98 52768.96 88888.00 2006-01-23 08:53:14.402 023 18139.07 126.91 52768.99 88888.00 2006-01-23 08:53:14.902 023 18139.11 127.03 52768.96 88888.00 2006-01-23 08:53:15.402 023 18139.20 127.06 52768.94 88888.00 2006-01-23 08:53:15.902 023 18139.25 126.99 52768.87 88888.00 2006-01-23 08:53:16.402 023 18139.30 126.98 52768.94 88888.00 2006-01-23 08:53:16.902 023 18139.30 127.02 52768.93 88888.00 2006-01-23 08:53:17.402 023 18139.25 127.00 52769.00 88888.00 2006-01-23 08:53:17.902 023 18139.17 126.92 52768.87 88888.00 2006-01-23 08:53:18.402 023 18139.16 126.95 52768.83 88888.00 2006-01-23 08:53:18.902 023 18139.15 126.94 52768.78 88888.00 2006-01-23 08:53:19.402 023 18139.18 126.94 52768.72 88888.00 2006-01-23 08:53:19.902 023 18139.23 126.97 52768.67 88888.00 2006-01-23 08:53:20.402 023 18139.21 126.96 52768.65 88888.00 2006-01-23 08:53:20.902 023 18139.20 126.95 52768.76 88888.00 2006-01-23 08:53:21.402 023 18139.14 126.95 52768.85 88888.00 2006-01-23 08:53:21.902 023 18139.09 126.92 52768.67 88888.00 2006-01-23 08:53:22.402 023 18139.16 126.90 52768.73 88888.00 2006-01-23 08:53:22.902 023 18139.19 126.87 52768.74 88888.00 2006-01-23 08:53:23.402 023 18139.26 126.85 52768.66 88888.00 2006-01-23 08:53:23.902 023 18139.29 126.83 52768.57 88888.00 2006-01-23 08:53:24.402 023 18139.27 126.78 52768.52 88888.00 2006-01-23 08:53:24.902 023 18139.16 126.71 52768.65 88888.00 2006-01-23 08:53:25.402 023 18139.15 126.75 52768.62 88888.00 2006-01-23 08:53:25.902 023 18139.01 126.88 52768.62 88888.00 2006-01-23 08:53:26.402 023 18138.88 126.94 52768.65 88888.00 2006-01-23 08:53:26.902 023 18138.93 126.96 52768.67 88888.00 2006-01-23 08:53:27.402 023 18138.88 126.88 52768.54 88888.00 2006-01-23 08:53:27.902 023 18138.84 126.87 52768.64 88888.00 2006-01-23 08:53:28.402 023 18138.76 126.96 52768.54 88888.00 2006-01-23 08:53:28.902 023 18138.66 126.97 52768.41 88888.00 2006-01-23 08:53:29.402 023 18138.62 127.00 52768.44 88888.00 2006-01-23 08:53:29.902 023 18138.55 127.01 52768.52 88888.00 2006-01-23 08:53:30.402 023 18138.49 127.05 52768.52 88888.00 2006-01-23 08:53:30.902 023 18138.54 126.92 52768.48 88888.00 2006-01-23 08:53:31.402 023 18138.53 126.83 52768.36 88888.00 2006-01-23 08:53:31.902 023 18138.45 126.82 52768.22 88888.00 2006-01-23 08:53:32.402 023 18138.32 126.83 52768.17 88888.00 2006-01-23 08:53:32.902 023 18138.47 126.83 52768.31 88888.00 2006-01-23 08:53:33.402 023 18138.36 126.76 52768.37 88888.00 2006-01-23 08:53:33.902 023 18138.36 126.73 52768.41 88888.00 2006-01-23 08:53:34.402 023 18138.30 126.79 52768.27 88888.00 2006-01-23 08:53:34.902 023 18138.33 126.84 52768.15 88888.00 2006-01-23 08:53:35.402 023 18138.27 126.84 52768.20 88888.00 2006-01-23 08:53:35.902 023 18138.16 126.85 52768.21 88888.00 2006-01-23 08:53:36.402 023 18138.13 126.75 52768.17 88888.00 2006-01-23 08:53:36.902 023 18138.01 126.74 52768.26 88888.00 2006-01-23 08:53:37.402 023 18137.86 126.77 52768.13 88888.00 2006-01-23 08:53:37.902 023 18137.91 126.82 52767.90 88888.00 2006-01-23 08:53:38.402 023 18137.82 126.84 52767.84 88888.00 2006-01-23 08:53:38.902 023 18137.73 126.86 52767.89 88888.00 2006-01-23 08:53:39.402 023 18137.62 126.92 52767.98 88888.00 2006-01-23 08:53:39.902 023 18137.62 126.86 52767.98 88888.00 2006-01-23 08:53:40.402 023 18137.53 126.89 52767.94 88888.00 2006-01-23 08:53:40.902 023 18137.43 126.91 52767.96 88888.00 2006-01-23 08:53:41.402 023 18137.48 126.98 52767.99 88888.00 2006-01-23 08:53:41.902 023 18137.66 126.99 52767.96 88888.00 2006-01-23 08:53:42.402 023 18137.52 126.98 52767.96 88888.00 2006-01-23 08:53:42.902 023 18137.55 126.95 52767.86 88888.00 2006-01-23 08:53:43.402 023 18137.48 126.86 52767.82 88888.00 2006-01-23 08:53:43.902 023 18137.44 126.71 52767.69 88888.00 2006-01-23 08:53:44.402 023 18137.40 126.76 52767.66 88888.00 2006-01-23 08:53:44.902 023 18137.26 126.77 52767.75 88888.00 2006-01-23 08:53:45.402 023 18137.42 126.86 52767.69 88888.00 2006-01-23 08:53:45.902 023 18137.31 126.86 52767.75 88888.00 2006-01-23 08:53:46.402 023 18137.14 126.81 52767.77 88888.00 2006-01-23 08:53:46.902 023 18137.08 126.88 52767.77 88888.00 2006-01-23 08:53:47.402 023 18137.16 127.02 52767.78 88888.00 2006-01-23 08:53:47.902 023 18137.20 126.97 52767.84 88888.00 2006-01-23 08:53:48.402 023 18137.11 126.89 52767.79 88888.00 2006-01-23 08:53:48.902 023 18137.01 126.83 52767.62 88888.00 2006-01-23 08:53:49.402 023 18137.00 126.95 52767.55 88888.00 2006-01-23 08:53:49.902 023 18136.95 126.95 52767.50 88888.00 2006-01-23 08:53:50.402 023 18136.97 127.03 52767.48 88888.00 2006-01-23 08:53:50.902 023 18136.99 127.05 52767.52 88888.00 2006-01-23 08:53:51.402 023 18136.99 127.00 52767.58 88888.00 2006-01-23 08:53:51.902 023 18136.89 126.98 52767.52 88888.00 2006-01-23 08:53:52.402 023 18136.90 126.86 52767.43 88888.00 2006-01-23 08:53:52.902 023 18136.87 126.84 52767.34 88888.00 2006-01-23 08:53:53.402 023 18136.82 126.89 52767.36 88888.00 2006-01-23 08:53:53.902 023 18136.73 126.92 52767.37 88888.00 2006-01-23 08:53:54.402 023 18136.78 126.91 52767.36 88888.00 2006-01-23 08:53:54.902 023 18136.83 127.03 52767.47 88888.00 2006-01-23 08:53:55.402 023 18136.77 127.02 52767.57 88888.00 2006-01-23 08:53:55.902 023 18136.71 127.03 52767.50 88888.00 2006-01-23 08:53:56.402 023 18136.81 127.03 52767.55 88888.00 2006-01-23 08:53:56.902 023 18136.86 126.99 52767.60 88888.00 2006-01-23 08:53:57.402 023 18136.76 127.00 52767.49 88888.00 2006-01-23 08:53:57.902 023 18136.77 127.11 52767.36 88888.00 2006-01-23 08:53:58.402 023 18136.84 127.10 52767.39 88888.00 2006-01-23 08:53:58.902 023 18136.79 127.11 52767.31 88888.00 2006-01-23 08:53:59.402 023 18136.75 127.07 52767.21 88888.00 2006-01-23 08:53:59.902 023 18136.61 127.09 52767.25 88888.00 2006-01-23 08:54:00.402 023 18136.65 127.07 52767.25 88888.00 2006-01-23 08:54:00.902 023 18136.62 126.96 52767.34 88888.00 2006-01-23 08:54:01.402 023 18136.64 127.00 52767.39 88888.00 2006-01-23 08:54:01.902 023 18136.61 127.11 52767.39 88888.00 2006-01-23 08:54:02.402 023 18136.66 127.11 52767.38 88888.00 2006-01-23 08:54:02.902 023 18136.60 127.21 52767.40 88888.00 2006-01-23 08:54:03.402 023 18136.61 127.16 52767.37 88888.00 2006-01-23 08:54:03.902 023 18136.59 127.16 52767.29 88888.00 2006-01-23 08:54:04.402 023 18136.51 127.11 52767.35 88888.00 2006-01-23 08:54:04.902 023 18136.51 127.10 52767.27 88888.00 2006-01-23 08:54:05.402 023 18136.53 127.14 52767.23 88888.00 2006-01-23 08:54:05.902 023 18136.47 127.13 52767.31 88888.00 2006-01-23 08:54:06.402 023 18136.51 127.07 52767.28 88888.00 2006-01-23 08:54:06.902 023 18136.56 127.08 52767.16 88888.00 2006-01-23 08:54:07.402 023 18136.61 127.13 52767.09 88888.00 2006-01-23 08:54:07.902 023 18136.62 127.10 52767.15 88888.00 2006-01-23 08:54:08.402 023 18136.60 127.12 52767.20 88888.00 2006-01-23 08:54:08.902 023 18136.56 127.09 52767.25 88888.00 2006-01-23 08:54:09.402 023 18136.60 127.10 52767.28 88888.00 2006-01-23 08:54:09.902 023 18136.59 127.12 52767.19 88888.00 2006-01-23 08:54:10.402 023 18136.60 127.15 52767.14 88888.00 2006-01-23 08:54:10.902 023 18136.56 127.14 52767.12 88888.00 2006-01-23 08:54:11.402 023 18136.50 127.15 52767.11 88888.00 2006-01-23 08:54:11.902 023 18136.43 127.11 52767.14 88888.00 2006-01-23 08:54:12.402 023 18136.42 127.11 52767.10 88888.00 2006-01-23 08:54:12.902 023 18136.39 127.11 52767.09 88888.00 2006-01-23 08:54:13.402 023 18136.47 127.22 52767.23 88888.00 2006-01-23 08:54:13.902 023 18136.49 127.26 52767.25 88888.00 2006-01-23 08:54:14.402 023 18136.47 127.19 52767.25 88888.00 2006-01-23 08:54:14.902 023 18136.48 127.24 52767.38 88888.00 2006-01-23 08:54:15.402 023 18136.53 127.26 52767.35 88888.00 2006-01-23 08:54:15.902 023 18136.40 127.31 52767.31 88888.00 2006-01-23 08:54:16.402 023 18136.27 127.37 52767.25 88888.00 2006-01-23 08:54:16.902 023 18136.40 127.41 52767.23 88888.00 2006-01-23 08:54:17.399 023 18136.36 127.36 52767.23 88888.00 2006-01-23 08:54:17.909 023 18136.34 127.32 52767.22 88888.00 2006-01-23 08:54:18.409 023 18136.32 127.38 52767.13 88888.00 2006-01-23 08:54:18.909 023 18136.23 127.40 52767.23 88888.00 2006-01-23 08:54:19.409 023 18136.23 127.37 52767.26 88888.00 2006-01-23 08:54:19.909 023 18136.24 127.36 52767.32 88888.00 2006-01-23 08:54:20.409 023 18136.27 127.36 52767.22 88888.00 2006-01-23 08:54:20.909 023 18136.32 127.35 52767.17 88888.00 2006-01-23 08:54:21.409 023 18136.25 127.29 52767.20 88888.00 2006-01-23 08:54:21.909 023 18136.25 127.35 52767.29 88888.00 2006-01-23 08:54:22.409 023 18136.32 127.40 52767.26 88888.00 2006-01-23 08:54:22.909 023 18136.28 127.46 52767.33 88888.00 2006-01-23 08:54:23.409 023 18136.30 127.46 52767.25 88888.00 2006-01-23 08:54:23.909 023 18136.35 127.46 52767.26 88888.00 2006-01-23 08:54:24.409 023 18136.29 127.56 52767.28 88888.00 2006-01-23 08:54:24.909 023 18136.25 127.57 52767.26 88888.00 2006-01-23 08:54:25.409 023 18136.29 127.62 52767.19 88888.00 2006-01-23 08:54:25.909 023 18136.28 127.55 52767.21 88888.00 2006-01-23 08:54:26.409 023 18136.28 127.55 52767.22 88888.00 2006-01-23 08:54:26.909 023 18136.14 127.54 52767.17 88888.00 2006-01-23 08:54:27.409 023 18136.14 127.53 52767.20 88888.00 2006-01-23 08:54:27.909 023 18136.18 127.55 52767.15 88888.00 2006-01-23 08:54:28.409 023 18136.16 127.69 52767.16 88888.00 2006-01-23 08:54:28.909 023 18136.36 127.73 52767.19 88888.00 2006-01-23 08:54:29.409 023 18136.34 127.73 52767.17 88888.00 2006-01-23 08:54:29.909 023 18136.24 127.76 52767.14 88888.00 2006-01-23 08:54:30.409 023 18136.44 127.74 52767.19 88888.00 2006-01-23 08:54:30.909 023 18136.53 127.71 52767.19 88888.00 2006-01-23 08:54:31.409 023 18136.42 127.68 52767.15 88888.00 2006-01-23 08:54:31.909 023 18136.40 127.69 52767.05 88888.00 2006-01-23 08:54:32.409 023 18136.48 127.76 52767.13 88888.00 2006-01-23 08:54:32.909 023 18136.42 127.80 52767.17 88888.00 2006-01-23 08:54:33.409 023 18136.46 127.83 52767.34 88888.00 2006-01-23 08:54:33.909 023 18136.51 127.80 52767.38 88888.00 2006-01-23 08:54:34.409 023 18136.54 127.81 52767.37 88888.00 2006-01-23 08:54:34.909 023 18136.50 127.85 52767.31 88888.00 2006-01-23 08:54:35.409 023 18136.46 128.00 52767.20 88888.00 2006-01-23 08:54:35.909 023 18136.50 128.02 52767.22 88888.00 2006-01-23 08:54:36.409 023 18136.53 128.03 52767.31 88888.00 2006-01-23 08:54:36.909 023 18136.45 128.00 52767.48 88888.00 2006-01-23 08:54:37.409 023 18136.46 128.07 52767.43 88888.00 2006-01-23 08:54:37.909 023 18136.67 128.10 52767.46 88888.00 2006-01-23 08:54:38.409 023 18136.75 128.24 52767.45 88888.00 2006-01-23 08:54:38.909 023 18136.70 128.29 52767.29 88888.00 2006-01-23 08:54:39.409 023 18136.69 128.22 52767.25 88888.00 2006-01-23 08:54:39.909 023 18136.72 128.24 52767.22 88888.00 2006-01-23 08:54:40.409 023 18136.69 128.29 52767.24 88888.00 2006-01-23 08:54:40.909 023 18136.67 128.35 52767.24 88888.00 2006-01-23 08:54:41.409 023 18136.76 128.31 52767.20 88888.00 2006-01-23 08:54:41.909 023 18136.65 128.35 52767.24 88888.00 2006-01-23 08:54:42.409 023 18136.68 128.36 52767.20 88888.00 2006-01-23 08:54:42.909 023 18136.69 128.32 52767.13 88888.00 2006-01-23 08:54:43.409 023 18136.68 128.31 52767.09 88888.00 2006-01-23 08:54:43.909 023 18136.72 128.34 52767.11 88888.00 2006-01-23 08:54:44.409 023 18136.84 128.34 52767.21 88888.00 2006-01-23 08:54:44.909 023 18136.83 128.37 52767.16 88888.00 2006-01-23 08:54:45.409 023 18136.75 128.32 52767.21 88888.00 2006-01-23 08:54:45.909 023 18136.84 128.34 52767.24 88888.00 2006-01-23 08:54:46.409 023 18136.84 128.26 52767.31 88888.00 2006-01-23 08:54:46.909 023 18136.87 128.29 52767.39 88888.00 2006-01-23 08:54:47.409 023 18136.93 128.29 52767.45 88888.00 2006-01-23 08:54:47.909 023 18136.99 128.39 52767.35 88888.00 2006-01-23 08:54:48.409 023 18137.04 128.37 52767.24 88888.00 2006-01-23 08:54:48.909 023 18137.02 128.31 52767.39 88888.00 2006-01-23 08:54:49.409 023 18137.02 128.26 52767.47 88888.00 2006-01-23 08:54:49.909 023 18137.02 128.33 52767.52 88888.00 2006-01-23 08:54:50.409 023 18137.06 128.38 52767.52 88888.00 2006-01-23 08:54:50.909 023 18137.10 128.42 52767.46 88888.00 2006-01-23 08:54:51.409 023 18137.20 128.39 52767.43 88888.00 2006-01-23 08:54:51.909 023 18137.23 128.34 52767.37 88888.00 2006-01-23 08:54:52.409 023 18137.13 128.22 52767.55 88888.00 2006-01-23 08:54:52.909 023 18137.06 128.28 52767.63 88888.00 2006-01-23 08:54:53.409 023 18137.16 128.40 52767.51 88888.00 2006-01-23 08:54:53.909 023 18137.18 128.44 52767.36 88888.00 2006-01-23 08:54:54.409 023 18137.19 128.48 52767.47 88888.00 2006-01-23 08:54:54.909 023 18137.19 128.47 52767.51 88888.00 2006-01-23 08:54:55.409 023 18137.11 128.48 52767.60 88888.00 2006-01-23 08:54:55.909 023 18137.08 128.54 52767.56 88888.00 2006-01-23 08:54:56.409 023 18137.08 128.62 52767.59 88888.00 2006-01-23 08:54:56.909 023 18137.06 128.69 52767.66 88888.00 2006-01-23 08:54:57.409 023 18137.03 128.67 52767.69 88888.00 2006-01-23 08:54:57.909 023 18137.05 128.68 52767.64 88888.00 2006-01-23 08:54:58.409 023 18137.12 128.71 52767.62 88888.00 2006-01-23 08:54:58.909 023 18136.95 128.74 52767.74 88888.00 2006-01-23 08:54:59.409 023 18136.84 128.80 52767.82 88888.00 2006-01-23 08:54:59.909 023 18136.81 128.80 52767.85 88888.00 2006-01-23 08:55:00.409 023 18136.81 128.81 52767.80 88888.00 2006-01-23 08:55:00.909 023 18136.84 128.78 52767.74 88888.00 2006-01-23 08:55:01.409 023 18137.01 128.88 52767.75 88888.00 2006-01-23 08:55:01.909 023 18136.95 128.89 52767.85 88888.00 2006-01-23 08:55:02.409 023 18136.89 128.86 52767.81 88888.00 2006-01-23 08:55:02.909 023 18136.81 128.83 52767.73 88888.00 2006-01-23 08:55:03.409 023 18136.80 128.83 52767.79 88888.00 2006-01-23 08:55:03.909 023 18136.73 128.84 52767.77 88888.00 2006-01-23 08:55:04.409 023 18136.75 128.85 52767.73 88888.00 2006-01-23 08:55:04.909 023 18136.80 128.90 52767.81 88888.00 2006-01-23 08:55:05.409 023 18136.72 128.96 52767.86 88888.00 2006-01-23 08:55:05.909 023 18136.78 129.01 52767.85 88888.00 2006-01-23 08:55:06.409 023 18136.90 129.01 52767.84 88888.00 2006-01-23 08:55:06.909 023 18136.94 128.97 52767.89 88888.00 2006-01-23 08:55:07.409 023 18136.84 128.99 52767.82 88888.00 2006-01-23 08:55:07.909 023 18136.86 129.01 52767.90 88888.00 2006-01-23 08:55:08.409 023 18136.81 128.97 52767.98 88888.00 2006-01-23 08:55:08.909 023 18136.81 128.95 52767.93 88888.00 2006-01-23 08:55:09.409 023 18136.72 128.99 52767.83 88888.00 2006-01-23 08:55:09.909 023 18136.71 129.02 52767.70 88888.00 2006-01-23 08:55:10.409 023 18136.73 128.95 52767.74 88888.00 2006-01-23 08:55:10.909 023 18136.77 128.91 52767.77 88888.00 2006-01-23 08:55:11.409 023 18136.71 128.85 52767.77 88888.00 2006-01-23 08:55:11.909 023 18136.88 128.85 52767.80 88888.00 2006-01-23 08:55:12.409 023 18136.95 128.85 52767.83 88888.00 2006-01-23 08:55:12.909 023 18136.84 128.78 52767.81 88888.00 2006-01-23 08:55:13.409 023 18136.93 128.78 52767.77 88888.00 2006-01-23 08:55:13.909 023 18136.95 128.83 52767.71 88888.00 2006-01-23 08:55:14.409 023 18136.97 128.82 52767.72 88888.00 2006-01-23 08:55:14.909 023 18137.11 128.81 52767.57 88888.00 2006-01-23 08:55:15.409 023 18137.12 128.87 52767.61 88888.00 2006-01-23 08:55:15.909 023 18137.03 128.88 52767.62 88888.00 2006-01-23 08:55:16.409 023 18137.18 128.76 52767.66 88888.00 2006-01-23 08:55:16.909 023 18137.13 128.75 52767.83 88888.00 2006-01-23 08:55:17.409 023 18137.16 128.82 52767.84 88888.00 2006-01-23 08:55:17.909 023 18137.18 128.84 52767.82 88888.00 2006-01-23 08:55:18.409 023 18137.16 128.87 52767.78 88888.00 2006-01-23 08:55:18.909 023 18137.16 128.83 52767.74 88888.00 2006-01-23 08:55:19.409 023 18137.10 128.91 52767.67 88888.00 2006-01-23 08:55:19.909 023 18137.02 128.91 52767.84 88888.00 2006-01-23 08:55:20.409 023 18137.02 128.88 52767.94 88888.00 2006-01-23 08:55:20.909 023 18137.18 128.86 52767.92 88888.00 2006-01-23 08:55:21.409 023 18137.23 128.85 52767.90 88888.00 2006-01-23 08:55:21.909 023 18137.19 128.92 52767.89 88888.00 2006-01-23 08:55:22.409 023 18137.22 128.85 52767.85 88888.00 2006-01-23 08:55:22.909 023 18137.34 128.83 52767.85 88888.00 2006-01-23 08:55:23.409 023 18137.34 128.76 52767.82 88888.00 2006-01-23 08:55:23.909 023 18137.44 128.73 52767.71 88888.00 2006-01-23 08:55:24.409 023 18137.53 128.74 52767.73 88888.00 2006-01-23 08:55:24.909 023 18137.57 128.73 52767.79 88888.00 2006-01-23 08:55:25.409 023 18137.56 128.66 52767.82 88888.00 2006-01-23 08:55:25.909 023 18137.63 128.65 52767.81 88888.00 2006-01-23 08:55:26.409 023 18137.66 128.68 52767.78 88888.00 2006-01-23 08:55:26.909 023 18137.77 128.68 52767.77 88888.00 2006-01-23 08:55:27.409 023 18137.78 128.83 52767.81 88888.00 2006-01-23 08:55:27.909 023 18137.85 128.79 52767.73 88888.00 2006-01-23 08:55:28.409 023 18137.95 128.81 52767.80 88888.00 2006-01-23 08:55:28.909 023 18137.95 128.86 52767.84 88888.00 2006-01-23 08:55:29.409 023 18137.99 128.84 52767.86 88888.00 2006-01-23 08:55:29.909 023 18137.90 128.81 52767.94 88888.00 2006-01-23 08:55:30.409 023 18137.85 128.87 52767.93 88888.00 2006-01-23 08:55:30.909 023 18137.75 128.85 52767.92 88888.00 2006-01-23 08:55:31.409 023 18137.76 128.88 52767.95 88888.00 2006-01-23 08:55:31.909 023 18138.03 128.97 52767.97 88888.00 2006-01-23 08:55:32.409 023 18138.01 129.02 52767.95 88888.00 2006-01-23 08:55:32.909 023 18138.11 128.99 52767.91 88888.00 2006-01-23 08:55:33.409 023 18138.09 128.86 52767.94 88888.00 2006-01-23 08:55:33.909 023 18138.03 128.91 52767.99 88888.00 2006-01-23 08:55:34.409 023 18137.98 129.01 52768.04 88888.00 2006-01-23 08:55:34.909 023 18137.95 129.03 52768.08 88888.00 2006-01-23 08:55:35.409 023 18138.08 129.09 52768.05 88888.00 2006-01-23 08:55:35.909 023 18138.19 129.09 52768.05 88888.00 2006-01-23 08:55:36.409 023 18138.22 129.09 52768.03 88888.00 2006-01-23 08:55:36.909 023 18138.03 129.11 52767.96 88888.00 2006-01-23 08:55:37.409 023 18138.09 129.15 52767.94 88888.00 2006-01-23 08:55:37.909 023 18138.13 129.22 52768.03 88888.00 2006-01-23 08:55:38.409 023 18138.12 129.33 52768.12 88888.00 2006-01-23 08:55:38.909 023 18138.10 129.38 52768.17 88888.00 2006-01-23 08:55:39.409 023 18138.09 129.45 52768.26 88888.00 2006-01-23 08:55:39.909 023 18138.03 129.51 52768.24 88888.00 2006-01-23 08:55:40.409 023 18137.98 129.54 52768.20 88888.00 2006-01-23 08:55:40.909 023 18137.85 129.51 52768.15 88888.00 2006-01-23 08:55:41.409 023 18137.91 129.55 52768.18 88888.00 2006-01-23 08:55:41.909 023 18137.82 129.62 52768.08 88888.00 2006-01-23 08:55:42.409 023 18137.75 129.67 52768.16 88888.00 2006-01-23 08:55:42.909 023 18137.79 129.69 52768.15 88888.00 2006-01-23 08:55:43.409 023 18137.90 129.74 52768.18 88888.00 2006-01-23 08:55:43.909 023 18137.91 129.80 52768.32 88888.00 2006-01-23 08:55:44.409 023 18137.89 129.84 52768.33 88888.00 2006-01-23 08:55:44.909 023 18137.84 129.99 52768.28 88888.00 2006-01-23 08:55:45.409 023 18137.81 130.05 52768.21 88888.00 2006-01-23 08:55:45.909 023 18137.76 130.08 52768.20 88888.00 2006-01-23 08:55:46.409 023 18137.70 130.08 52768.39 88888.00 2006-01-23 08:55:46.909 023 18137.71 130.15 52768.49 88888.00 2006-01-23 08:55:47.409 023 18137.78 130.24 52768.45 88888.00 2006-01-23 08:55:47.909 023 18137.85 130.24 52768.54 88888.00 2006-01-23 08:55:48.409 023 18137.77 130.19 52768.43 88888.00 2006-01-23 08:55:48.909 023 18137.74 130.22 52768.35 88888.00 2006-01-23 08:55:49.409 023 18137.75 130.23 52768.36 88888.00 2006-01-23 08:55:49.909 023 18137.81 130.25 52768.43 88888.00 2006-01-23 08:55:50.409 023 18137.90 130.33 52768.52 88888.00 2006-01-23 08:55:50.909 023 18138.02 130.33 52768.59 88888.00 2006-01-23 08:55:51.409 023 18137.99 130.40 52768.61 88888.00 2006-01-23 08:55:51.909 023 18138.02 130.46 52768.53 88888.00 2006-01-23 08:55:52.409 023 18138.06 130.44 52768.55 88888.00 2006-01-23 08:55:52.909 023 18137.96 130.46 52768.62 88888.00 2006-01-23 08:55:53.409 023 18138.02 130.62 52768.62 88888.00 2006-01-23 08:55:53.909 023 18137.90 130.59 52768.62 88888.00 2006-01-23 08:55:54.409 023 18137.92 130.71 52768.57 88888.00 2006-01-23 08:55:54.909 023 18138.02 130.74 52768.40 88888.00 2006-01-23 08:55:55.409 023 18138.07 130.82 52768.35 88888.00 2006-01-23 08:55:55.909 023 18138.12 130.76 52768.41 88888.00 2006-01-23 08:55:56.409 023 18138.16 130.68 52768.32 88888.00 2006-01-23 08:55:56.909 023 18138.33 130.76 52768.27 88888.00 2006-01-23 08:55:57.409 023 18138.40 130.77 52768.13 88888.00 2006-01-23 08:55:57.909 023 18138.35 130.79 52768.07 88888.00 2006-01-23 08:55:58.409 023 18138.18 130.77 52768.18 88888.00 2006-01-23 08:55:58.909 023 18138.23 130.78 52768.08 88888.00 2006-01-23 08:55:59.409 023 18138.22 130.78 52768.07 88888.00 2006-01-23 08:55:59.909 023 18138.22 130.75 52768.07 88888.00 2006-01-23 08:56:00.409 023 18138.35 130.78 52768.18 88888.00 2006-01-23 08:56:00.909 023 18138.41 130.76 52768.08 88888.00 2006-01-23 08:56:01.409 023 18138.42 130.74 52767.98 88888.00 2006-01-23 08:56:01.909 023 18138.45 130.77 52767.98 88888.00 2006-01-23 08:56:02.409 023 18138.53 130.69 52767.97 88888.00 2006-01-23 08:56:02.909 023 18138.54 130.67 52767.94 88888.00 2006-01-23 08:56:03.409 023 18138.51 130.73 52767.84 88888.00 2006-01-23 08:56:03.909 023 18138.60 130.69 52767.83 88888.00 2006-01-23 08:56:04.409 023 18138.65 130.65 52767.82 88888.00 2006-01-23 08:56:04.909 023 18138.51 130.66 52767.83 88888.00 2006-01-23 08:56:05.409 023 18138.53 130.70 52767.82 88888.00 2006-01-23 08:56:05.909 023 18138.54 130.66 52767.81 88888.00 2006-01-23 08:56:06.409 023 18138.49 130.70 52767.84 88888.00 2006-01-23 08:56:06.909 023 18138.63 130.67 52767.78 88888.00 2006-01-23 08:56:07.409 023 18138.71 130.57 52767.81 88888.00 2006-01-23 08:56:07.909 023 18138.76 130.44 52767.81 88888.00 2006-01-23 08:56:08.409 023 18138.81 130.48 52767.78 88888.00 2006-01-23 08:56:08.909 023 18138.66 130.56 52767.81 88888.00 2006-01-23 08:56:09.409 023 18138.61 130.56 52767.89 88888.00 2006-01-23 08:56:09.909 023 18138.58 130.46 52767.90 88888.00 2006-01-23 08:56:10.409 023 18138.49 130.45 52767.89 88888.00 2006-01-23 08:56:10.909 023 18138.41 130.38 52767.95 88888.00 2006-01-23 08:56:11.409 023 18138.51 130.34 52767.91 88888.00 2006-01-23 08:56:11.909 023 18138.60 130.37 52767.90 88888.00 2006-01-23 08:56:12.409 023 18138.72 130.38 52767.89 88888.00 2006-01-23 08:56:12.909 023 18138.72 130.47 52767.80 88888.00 2006-01-23 08:56:13.409 023 18138.55 130.43 52767.72 88888.00 2006-01-23 08:56:13.909 023 18138.45 130.39 52767.62 88888.00 2006-01-23 08:56:14.409 023 18138.35 130.39 52767.48 88888.00 2006-01-23 08:56:14.909 023 18138.25 130.34 52767.40 88888.00 2006-01-23 08:56:15.409 023 18138.23 130.32 52767.45 88888.00 2006-01-23 08:56:15.909 023 18138.22 130.29 52767.47 88888.00 2006-01-23 08:56:16.409 023 18138.21 130.26 52767.59 88888.00 2006-01-23 08:56:16.909 023 18138.06 130.18 52767.60 88888.00 2006-01-23 08:56:17.409 023 18137.91 130.17 52767.56 88888.00 2006-01-23 08:56:17.909 023 18137.87 130.15 52767.44 88888.00 2006-01-23 08:56:18.409 023 18137.81 130.13 52767.38 88888.00 2006-01-23 08:56:18.909 023 18137.74 130.15 52767.26 88888.00 2006-01-23 08:56:19.409 023 18137.71 130.03 52767.21 88888.00 2006-01-23 08:56:19.909 023 18137.66 130.01 52767.08 88888.00 2006-01-23 08:56:20.409 023 18137.59 130.16 52767.24 88888.00 2006-01-23 08:56:20.909 023 18137.67 130.11 52767.24 88888.00 2006-01-23 08:56:21.409 023 18137.60 130.07 52767.22 88888.00 2006-01-23 08:56:21.909 023 18137.52 130.04 52767.22 88888.00 2006-01-23 08:56:22.409 023 18137.49 130.03 52767.20 88888.00 2006-01-23 08:56:22.909 023 18137.40 130.07 52767.16 88888.00 2006-01-23 08:56:23.409 023 18137.26 130.03 52767.05 88888.00 2006-01-23 08:56:23.909 023 18137.15 130.00 52767.15 88888.00 2006-01-23 08:56:24.409 023 18137.20 129.97 52767.10 88888.00 2006-01-23 08:56:24.909 023 18137.15 129.96 52766.99 88888.00 2006-01-23 08:56:25.409 023 18137.10 129.99 52766.83 88888.00 2006-01-23 08:56:25.909 023 18136.97 129.96 52766.77 88888.00 2006-01-23 08:56:26.409 023 18136.88 129.90 52766.75 88888.00 2006-01-23 08:56:26.909 023 18136.78 129.90 52766.79 88888.00 2006-01-23 08:56:27.409 023 18136.77 129.87 52766.71 88888.00 2006-01-23 08:56:27.909 023 18136.76 129.84 52766.66 88888.00 2006-01-23 08:56:28.409 023 18136.68 129.84 52766.73 88888.00 2006-01-23 08:56:28.909 023 18136.60 129.75 52766.83 88888.00 2006-01-23 08:56:29.409 023 18136.44 129.75 52766.86 88888.00 2006-01-23 08:56:29.909 023 18136.38 129.79 52766.70 88888.00 2006-01-23 08:56:30.409 023 18136.32 129.74 52766.64 88888.00 2006-01-23 08:56:30.909 023 18136.28 129.67 52766.68 88888.00 2006-01-23 08:56:31.409 023 18136.23 129.69 52766.73 88888.00 2006-01-23 08:56:31.909 023 18136.12 129.68 52766.74 88888.00 2006-01-23 08:56:32.409 023 18136.02 129.71 52766.75 88888.00 2006-01-23 08:56:32.909 023 18136.04 129.66 52766.62 88888.00 2006-01-23 08:56:33.409 023 18136.02 129.57 52766.55 88888.00 2006-01-23 08:56:33.909 023 18135.88 129.56 52766.34 88888.00 2006-01-23 08:56:34.409 023 18135.71 129.67 52766.32 88888.00 2006-01-23 08:56:34.909 023 18135.60 129.68 52766.22 88888.00 2006-01-23 08:56:35.409 023 18135.60 129.58 52766.27 88888.00 2006-01-23 08:56:35.909 023 18135.61 129.49 52766.15 88888.00 2006-01-23 08:56:36.409 023 18135.59 129.41 52766.08 88888.00 2006-01-23 08:56:36.909 023 18135.41 129.39 52766.17 88888.00 2006-01-23 08:56:37.409 023 18135.25 129.34 52766.00 88888.00 2006-01-23 08:56:37.909 023 18135.28 129.35 52765.99 88888.00 2006-01-23 08:56:38.409 023 18135.31 129.29 52766.01 88888.00 2006-01-23 08:56:38.909 023 18135.29 129.17 52766.00 88888.00 2006-01-23 08:56:39.409 023 18135.13 129.09 52766.05 88888.00 2006-01-23 08:56:39.909 023 18135.16 128.94 52766.03 88888.00 2006-01-23 08:56:40.409 023 18135.01 128.79 52765.95 88888.00 2006-01-23 08:56:40.909 023 18134.87 128.76 52765.87 88888.00 2006-01-23 08:56:41.409 023 18134.94 128.79 52765.73 88888.00 2006-01-23 08:56:41.909 023 18134.85 128.72 52765.77 88888.00 2006-01-23 08:56:42.409 023 18134.90 128.68 52765.73 88888.00 2006-01-23 08:56:42.909 023 18134.93 128.55 52765.62 88888.00 2006-01-23 08:56:43.409 023 18134.83 128.49 52765.63 88888.00 2006-01-23 08:56:43.909 023 18134.75 128.39 52765.66 88888.00 2006-01-23 08:56:44.409 023 18134.73 128.33 52765.66 88888.00 2006-01-23 08:56:44.909 023 18134.69 128.26 52765.58 88888.00 2006-01-23 08:56:45.409 023 18134.67 128.17 52765.43 88888.00 2006-01-23 08:56:45.909 023 18134.64 128.08 52765.25 88888.00 2006-01-23 08:56:46.409 023 18134.61 127.99 52765.30 88888.00 2006-01-23 08:56:46.909 023 18134.64 127.95 52765.40 88888.00 2006-01-23 08:56:47.409 023 18134.62 127.86 52765.31 88888.00 2006-01-23 08:56:47.909 023 18134.56 127.81 52765.31 88888.00 2006-01-23 08:56:48.409 023 18134.58 127.84 52765.30 88888.00 2006-01-23 08:56:48.909 023 18134.55 127.71 52765.31 88888.00 2006-01-23 08:56:49.409 023 18134.60 127.72 52765.20 88888.00 2006-01-23 08:56:49.909 023 18134.52 127.66 52765.16 88888.00 2006-01-23 08:56:50.409 023 18134.50 127.61 52765.29 88888.00 2006-01-23 08:56:50.909 023 18134.48 127.61 52765.22 88888.00 2006-01-23 08:56:51.409 023 18134.38 127.54 52765.19 88888.00 2006-01-23 08:56:51.909 023 18134.40 127.41 52765.19 88888.00 2006-01-23 08:56:52.409 023 18134.26 127.40 52765.22 88888.00 2006-01-23 08:56:52.909 023 18134.14 127.37 52765.19 88888.00 2006-01-23 08:56:53.409 023 18134.14 127.39 52765.16 88888.00 2006-01-23 08:56:53.909 023 18134.09 127.38 52765.26 88888.00 2006-01-23 08:56:54.409 023 18134.09 127.48 52765.20 88888.00 2006-01-23 08:56:54.909 023 18133.97 127.55 52765.25 88888.00 2006-01-23 08:56:55.409 023 18134.05 127.47 52765.20 88888.00 2006-01-23 08:56:55.909 023 18133.91 127.34 52765.13 88888.00 2006-01-23 08:56:56.409 023 18133.85 127.38 52765.20 88888.00 2006-01-23 08:56:56.909 023 18133.87 127.42 52765.16 88888.00 2006-01-23 08:56:57.409 023 18133.86 127.46 52765.22 88888.00 2006-01-23 08:56:57.909 023 18133.88 127.52 52765.38 88888.00 2006-01-23 08:56:58.409 023 18133.76 127.68 52765.39 88888.00 2006-01-23 08:56:58.909 023 18133.62 127.71 52765.32 88888.00 2006-01-23 08:56:59.409 023 18133.60 127.76 52765.41 88888.00 2006-01-23 08:56:59.909 023 18133.52 127.88 52765.45 88888.00 2006-01-23 08:57:00.409 023 18133.45 127.89 52765.47 88888.00 2006-01-23 08:57:00.909 023 18133.39 127.89 52765.64 88888.00 2006-01-23 08:57:01.409 023 18133.40 127.91 52765.70 88888.00 2006-01-23 08:57:01.909 023 18133.35 128.18 52765.70 88888.00 2006-01-23 08:57:02.409 023 18133.26 128.24 52765.73 88888.00 2006-01-23 08:57:02.909 023 18133.23 128.23 52765.65 88888.00 2006-01-23 08:57:03.409 023 18133.10 128.28 52765.70 88888.00 2006-01-23 08:57:03.909 023 18133.11 128.35 52765.83 88888.00 2006-01-23 08:57:04.409 023 18133.08 128.46 52765.81 88888.00 2006-01-23 08:57:04.909 023 18133.12 128.52 52765.87 88888.00 2006-01-23 08:57:05.409 023 18133.09 128.57 52765.83 88888.00 2006-01-23 08:57:05.909 023 18133.03 128.68 52765.84 88888.00 2006-01-23 08:57:06.409 023 18132.92 128.79 52765.82 88888.00 2006-01-23 08:57:06.909 023 18132.95 128.80 52765.81 88888.00 2006-01-23 08:57:07.409 023 18132.96 128.75 52765.74 88888.00 2006-01-23 08:57:07.909 023 18133.04 128.86 52765.63 88888.00 2006-01-23 08:57:08.409 023 18133.06 128.80 52765.65 88888.00 2006-01-23 08:57:08.909 023 18132.84 128.76 52765.51 88888.00 2006-01-23 08:57:09.409 023 18132.76 128.78 52765.53 88888.00 2006-01-23 08:57:09.909 023 18132.76 128.76 52765.70 88888.00 2006-01-23 08:57:10.409 023 18132.84 128.65 52765.69 88888.00 2006-01-23 08:57:10.909 023 18132.75 128.54 52765.66 88888.00 2006-01-23 08:57:11.409 023 18132.77 128.55 52765.59 88888.00 2006-01-23 08:57:11.909 023 18132.75 128.57 52765.63 88888.00 2006-01-23 08:57:12.409 023 18132.60 128.51 52765.66 88888.00 2006-01-23 08:57:12.909 023 18132.67 128.43 52765.62 88888.00 2006-01-23 08:57:13.409 023 18132.71 128.43 52765.47 88888.00 2006-01-23 08:57:13.909 023 18132.74 128.39 52765.40 88888.00 2006-01-23 08:57:14.409 023 18132.99 128.38 52765.46 88888.00 2006-01-23 08:57:14.909 023 18133.00 128.35 52765.47 88888.00 2006-01-23 08:57:15.409 023 18133.01 128.35 52765.39 88888.00 2006-01-23 08:57:15.909 023 18132.98 128.37 52765.41 88888.00 2006-01-23 08:57:16.409 023 18132.85 128.29 52765.32 88888.00 2006-01-23 08:57:16.909 023 18132.90 128.20 52765.29 88888.00 2006-01-23 08:57:17.409 023 18132.91 128.18 52765.31 88888.00 2006-01-23 08:57:17.909 023 18132.93 128.30 52765.39 88888.00 2006-01-23 08:57:18.409 023 18133.03 128.34 52765.43 88888.00 2006-01-23 08:57:18.909 023 18132.96 128.31 52765.41 88888.00 2006-01-23 08:57:19.409 023 18132.96 128.32 52765.40 88888.00 2006-01-23 08:57:19.909 023 18132.78 128.29 52765.55 88888.00 2006-01-23 08:57:20.409 023 18132.53 128.25 52765.50 88888.00 2006-01-23 08:57:20.909 023 18132.53 128.37 52765.47 88888.00 2006-01-23 08:57:21.409 023 18132.55 128.43 52765.62 88888.00 2006-01-23 08:57:21.909 023 18132.66 128.39 52765.65 88888.00 2006-01-23 08:57:22.409 023 18132.70 128.36 52765.73 88888.00 2006-01-23 08:57:22.909 023 18132.56 128.35 52765.81 88888.00 2006-01-23 08:57:23.409 023 18132.57 128.32 52765.83 88888.00 2006-01-23 08:57:23.909 023 18132.47 128.41 52765.82 88888.00 2006-01-23 08:57:24.409 023 18132.46 128.40 52765.81 88888.00 2006-01-23 08:57:24.909 023 18132.35 128.40 52765.80 88888.00 2006-01-23 08:57:25.409 023 18132.19 128.47 52765.84 88888.00 2006-01-23 08:57:25.909 023 18132.19 128.43 52765.72 88888.00 2006-01-23 08:57:26.409 023 18132.21 128.49 52765.61 88888.00 2006-01-23 08:57:26.909 023 18132.24 128.46 52765.61 88888.00 2006-01-23 08:57:27.409 023 18132.21 128.47 52765.71 88888.00 2006-01-23 08:57:27.909 023 18132.20 128.45 52765.82 88888.00 2006-01-23 08:57:28.409 023 18132.17 128.47 52765.78 88888.00 2006-01-23 08:57:28.909 023 18132.15 128.50 52765.71 88888.00 2006-01-23 08:57:29.409 023 18132.15 128.44 52765.77 88888.00 2006-01-23 08:57:29.909 023 18132.13 128.39 52765.77 88888.00 2006-01-23 08:57:30.409 023 18132.23 128.45 52765.65 88888.00 2006-01-23 08:57:30.909 023 18132.28 128.42 52765.57 88888.00 2006-01-23 08:57:31.409 023 18132.37 128.35 52765.66 88888.00 2006-01-23 08:57:31.909 023 18132.41 128.38 52765.66 88888.00 2006-01-23 08:57:32.409 023 18132.41 128.32 52765.54 88888.00 2006-01-23 08:57:32.909 023 18132.45 128.19 52765.52 88888.00 2006-01-23 08:57:33.409 023 18132.60 128.23 52765.41 88888.00 2006-01-23 08:57:33.909 023 18132.73 128.26 52765.46 88888.00 2006-01-23 08:57:34.409 023 18132.70 128.20 52765.49 88888.00 2006-01-23 08:57:34.909 023 18132.78 128.16 52765.48 88888.00 2006-01-23 08:57:35.409 023 18132.84 128.16 52765.38 88888.00 2006-01-23 08:57:35.909 023 18132.78 128.17 52765.52 88888.00 2006-01-23 08:57:36.409 023 18132.73 128.19 52765.57 88888.00 2006-01-23 08:57:36.909 023 18132.77 128.23 52765.54 88888.00 2006-01-23 08:57:37.409 023 18132.85 128.18 52765.49 88888.00 2006-01-23 08:57:37.909 023 18132.81 128.24 52765.52 88888.00 2006-01-23 08:57:38.409 023 18132.88 128.18 52765.64 88888.00 2006-01-23 08:57:38.909 023 18133.04 128.21 52765.63 88888.00 2006-01-23 08:57:39.409 023 18132.99 128.31 52765.49 88888.00 2006-01-23 08:57:39.909 023 18132.93 128.26 52765.42 88888.00 2006-01-23 08:57:40.409 023 18132.85 128.33 52765.46 88888.00 2006-01-23 08:57:40.909 023 18132.93 128.42 52765.48 88888.00 2006-01-23 08:57:41.409 023 18133.02 128.42 52765.50 88888.00 2006-01-23 08:57:41.909 023 18132.91 128.38 52765.63 88888.00 2006-01-23 08:57:42.409 023 18132.89 128.34 52765.66 88888.00 2006-01-23 08:57:42.909 023 18132.81 128.37 52765.65 88888.00 2006-01-23 08:57:43.409 023 18132.77 128.44 52765.64 88888.00 2006-01-23 08:57:43.909 023 18132.77 128.48 52765.66 88888.00 2006-01-23 08:57:44.409 023 18132.75 128.53 52765.72 88888.00 2006-01-23 08:57:44.909 023 18132.75 128.50 52765.80 88888.00 2006-01-23 08:57:45.409 023 18132.82 128.51 52765.82 88888.00 2006-01-23 08:57:45.909 023 18132.67 128.65 52765.83 88888.00 2006-01-23 08:57:46.409 023 18132.57 128.72 52765.76 88888.00 2006-01-23 08:57:46.909 023 18132.41 128.76 52765.71 88888.00 2006-01-23 08:57:47.409 023 18132.38 128.82 52765.85 88888.00 2006-01-23 08:57:47.909 023 18132.33 128.98 52765.89 88888.00 2006-01-23 08:57:48.409 023 18132.26 128.98 52766.01 88888.00 2006-01-23 08:57:48.909 023 18132.11 129.00 52765.92 88888.00 2006-01-23 08:57:49.409 023 18132.13 129.11 52766.00 88888.00 2006-01-23 08:57:49.909 023 18132.06 129.21 52765.99 88888.00 2006-01-23 08:57:50.409 023 18131.90 129.32 52766.07 88888.00 2006-01-23 08:57:50.909 023 18131.89 129.38 52766.18 88888.00 2006-01-23 08:57:51.409 023 18131.97 129.43 52766.12 88888.00 2006-01-23 08:57:51.909 023 18131.98 129.55 52766.06 88888.00 2006-01-23 08:57:52.409 023 18131.72 129.59 52765.95 88888.00 2006-01-23 08:57:52.909 023 18131.61 129.59 52765.92 88888.00 2006-01-23 08:57:53.409 023 18131.58 129.59 52765.83 88888.00 2006-01-23 08:57:53.909 023 18131.59 129.65 52765.78 88888.00 2006-01-23 08:57:54.409 023 18131.50 129.76 52765.95 88888.00 2006-01-23 08:57:54.909 023 18131.46 129.65 52765.90 88888.00 2006-01-23 08:57:55.409 023 18131.45 129.63 52765.92 88888.00 2006-01-23 08:57:55.909 023 18131.47 129.66 52765.82 88888.00 2006-01-23 08:57:56.409 023 18131.40 129.64 52765.78 88888.00 2006-01-23 08:57:56.909 023 18131.43 129.58 52765.75 88888.00 2006-01-23 08:57:57.409 023 18131.37 129.59 52765.71 88888.00 2006-01-23 08:57:57.909 023 18131.41 129.50 52765.61 88888.00 2006-01-23 08:57:58.409 023 18131.46 129.49 52765.46 88888.00 2006-01-23 08:57:58.909 023 18131.34 129.43 52765.49 88888.00 2006-01-23 08:57:59.409 023 18131.46 129.31 52765.49 88888.00 2006-01-23 08:57:59.909 023 18131.49 129.23 52765.46 88888.00 2006-01-23 08:58:00.409 023 18131.52 129.15 52765.55 88888.00 2006-01-23 08:58:00.909 023 18131.49 129.23 52765.57 88888.00 2006-01-23 08:58:01.409 023 18131.40 129.28 52765.48 88888.00 2006-01-23 08:58:01.909 023 18131.38 129.28 52765.58 88888.00 2006-01-23 08:58:02.409 023 18131.36 129.13 52765.53 88888.00 2006-01-23 08:58:02.910 023 18131.30 128.98 52765.48 88888.00 2006-01-23 08:58:03.410 023 18131.38 128.97 52765.38 88888.00 2006-01-23 08:58:03.910 023 18131.34 128.81 52765.35 88888.00 2006-01-23 08:58:04.410 023 18131.47 128.68 52765.38 88888.00 2006-01-23 08:58:04.910 023 18131.54 128.74 52765.31 88888.00 2006-01-23 08:58:05.410 023 18131.49 128.82 52765.20 88888.00 2006-01-23 08:58:05.910 023 18131.41 128.81 52765.20 88888.00 2006-01-23 08:58:06.410 023 18131.32 128.86 52765.24 88888.00 2006-01-23 08:58:06.910 023 18131.32 128.92 52765.20 88888.00 2006-01-23 08:58:07.410 023 18131.32 128.83 52765.31 88888.00 2006-01-23 08:58:07.909 023 18131.40 128.79 52765.31 88888.00 2006-01-23 08:58:08.409 023 18131.25 128.73 52765.26 88888.00 2006-01-23 08:58:08.909 023 18131.23 128.67 52765.27 88888.00 2006-01-23 08:58:09.409 023 18131.24 128.65 52765.27 88888.00 2006-01-23 08:58:09.909 023 18131.22 128.59 52765.25 88888.00 2006-01-23 08:58:10.409 023 18131.12 128.68 52765.27 88888.00 2006-01-23 08:58:10.909 023 18131.07 128.66 52765.35 88888.00 2006-01-23 08:58:11.409 023 18130.97 128.50 52765.30 88888.00 2006-01-23 08:58:11.909 023 18130.99 128.47 52765.28 88888.00 2006-01-23 08:58:12.409 023 18131.00 128.48 52765.27 88888.00 2006-01-23 08:58:12.909 023 18130.93 128.52 52765.20 88888.00 2006-01-23 08:58:13.409 023 18130.76 128.47 52765.15 88888.00 2006-01-23 08:58:13.909 023 18130.81 128.35 52765.13 88888.00 2006-01-23 08:58:14.409 023 18130.73 128.33 52765.24 88888.00 2006-01-23 08:58:14.909 023 18130.69 128.34 52765.31 88888.00 2006-01-23 08:58:15.409 023 18130.62 128.32 52765.20 88888.00 2006-01-23 08:58:15.909 023 18130.50 128.28 52765.15 88888.00 2006-01-23 08:58:16.409 023 18130.43 128.23 52765.13 88888.00 2006-01-23 08:58:16.909 023 18130.37 128.15 52765.06 88888.00 2006-01-23 08:58:17.409 023 18130.38 128.22 52765.03 88888.00 2006-01-23 08:58:17.909 023 18130.34 128.18 52764.96 88888.00 2006-01-23 08:58:18.409 023 18130.34 128.17 52764.90 88888.00 2006-01-23 08:58:18.909 023 18130.15 128.26 52765.00 88888.00 2006-01-23 08:58:19.409 023 18130.08 128.25 52764.84 88888.00 2006-01-23 08:58:19.909 023 18129.91 128.17 52764.89 88888.00 2006-01-23 08:58:20.409 023 18129.91 128.12 52764.96 88888.00 2006-01-23 08:58:20.909 023 18129.88 128.13 52764.91 88888.00 2006-01-23 08:58:21.409 023 18129.85 128.15 52764.92 88888.00 2006-01-23 08:58:21.909 023 18129.84 128.23 52764.78 88888.00 2006-01-23 08:58:22.409 023 18129.73 128.18 52764.89 88888.00 2006-01-23 08:58:22.909 023 18129.78 128.18 52764.80 88888.00 2006-01-23 08:58:23.409 023 18129.78 128.15 52764.64 88888.00 2006-01-23 08:58:23.909 023 18129.83 128.22 52764.59 88888.00 2006-01-23 08:58:24.409 023 18129.73 128.16 52764.56 88888.00 2006-01-23 08:58:24.909 023 18129.65 128.14 52764.68 88888.00 2006-01-23 08:58:25.409 023 18129.76 128.21 52764.67 88888.00 2006-01-23 08:58:25.909 023 18129.76 128.26 52764.55 88888.00 2006-01-23 08:58:26.409 023 18129.53 128.23 52764.48 88888.00 2006-01-23 08:58:26.909 023 18129.55 128.22 52764.49 88888.00 2006-01-23 08:58:27.409 023 18129.64 128.23 52764.58 88888.00 2006-01-23 08:58:27.909 023 18129.58 128.20 52764.44 88888.00 2006-01-23 08:58:28.409 023 18129.53 128.26 52764.42 88888.00 2006-01-23 08:58:28.909 023 18129.49 128.26 52764.39 88888.00 2006-01-23 08:58:29.409 023 18129.48 128.30 52764.33 88888.00 2006-01-23 08:58:29.909 023 18129.58 128.22 52764.24 88888.00 2006-01-23 08:58:30.409 023 18129.62 128.17 52764.26 88888.00 2006-01-23 08:58:30.909 023 18129.63 128.16 52764.33 88888.00 2006-01-23 08:58:31.409 023 18129.66 128.19 52764.33 88888.00 2006-01-23 08:58:31.909 023 18129.62 128.22 52764.36 88888.00 2006-01-23 08:58:32.409 023 18129.64 128.35 52764.42 88888.00 2006-01-23 08:58:32.910 023 18129.64 128.39 52764.35 88888.00 2006-01-23 08:58:33.410 023 18129.61 128.44 52764.38 88888.00 2006-01-23 08:58:33.910 023 18129.64 128.45 52764.49 88888.00 2006-01-23 08:58:34.410 023 18129.62 128.51 52764.48 88888.00 2006-01-23 08:58:34.910 023 18129.63 128.58 52764.51 88888.00 2006-01-23 08:58:35.410 023 18129.69 128.68 52764.54 88888.00 2006-01-23 08:58:35.910 023 18129.67 128.69 52764.49 88888.00 2006-01-23 08:58:36.410 023 18129.65 128.72 52764.50 88888.00 2006-01-23 08:58:36.910 023 18129.66 128.85 52764.62 88888.00 2006-01-23 08:58:37.410 023 18129.76 128.91 52764.67 88888.00 2006-01-23 08:58:37.909 023 18129.82 128.88 52764.61 88888.00 2006-01-23 08:58:38.409 023 18129.85 128.91 52764.48 88888.00 2006-01-23 08:58:38.909 023 18129.97 128.97 52764.42 88888.00 2006-01-23 08:58:39.409 023 18129.95 129.01 52764.26 88888.00 2006-01-23 08:58:39.909 023 18129.86 128.94 52764.26 88888.00 2006-01-23 08:58:40.409 023 18129.94 128.98 52764.36 88888.00 2006-01-23 08:58:40.909 023 18129.94 129.08 52764.56 88888.00 2006-01-23 08:58:41.409 023 18130.03 129.09 52764.51 88888.00 2006-01-23 08:58:41.909 023 18130.06 129.07 52764.59 88888.00 2006-01-23 08:58:42.409 023 18130.02 129.05 52764.62 88888.00 2006-01-23 08:58:42.909 023 18130.10 129.07 52764.60 88888.00 2006-01-23 08:58:43.409 023 18130.14 129.11 52764.45 88888.00 2006-01-23 08:58:43.909 023 18130.24 129.08 52764.59 88888.00 2006-01-23 08:58:44.409 023 18130.29 129.04 52764.65 88888.00 2006-01-23 08:58:44.909 023 18130.29 129.05 52764.68 88888.00 2006-01-23 08:58:45.409 023 18130.38 129.11 52764.73 88888.00 2006-01-23 08:58:45.909 023 18130.56 129.12 52764.80 88888.00 2006-01-23 08:58:46.409 023 18130.52 129.13 52764.74 88888.00 2006-01-23 08:58:46.909 023 18130.49 129.11 52764.71 88888.00 2006-01-23 08:58:47.409 023 18130.56 129.09 52764.69 88888.00 2006-01-23 08:58:47.909 023 18130.61 129.09 52764.76 88888.00 2006-01-23 08:58:48.409 023 18130.65 129.11 52764.89 88888.00 2006-01-23 08:58:48.909 023 18130.70 129.17 52764.87 88888.00 2006-01-23 08:58:49.409 023 18130.60 129.22 52764.81 88888.00 2006-01-23 08:58:49.909 023 18130.60 129.26 52764.81 88888.00 2006-01-23 08:58:50.409 023 18130.63 129.34 52764.82 88888.00 2006-01-23 08:58:50.909 023 18130.70 129.42 52764.85 88888.00 2006-01-23 08:58:51.409 023 18130.70 129.50 52765.03 88888.00 2006-01-23 08:58:51.909 023 18130.59 129.49 52765.15 88888.00 2006-01-23 08:58:52.409 023 18130.58 129.49 52765.23 88888.00 2006-01-23 08:58:52.909 023 18130.53 129.59 52765.36 88888.00 2006-01-23 08:58:53.409 023 18130.49 129.69 52765.38 88888.00 2006-01-23 08:58:53.909 023 18130.48 129.81 52765.43 88888.00 2006-01-23 08:58:54.409 023 18130.51 129.90 52765.57 88888.00 2006-01-23 08:58:54.909 023 18130.39 129.95 52765.53 88888.00 2006-01-23 08:58:55.409 023 18130.32 130.15 52765.51 88888.00 2006-01-23 08:58:55.909 023 18130.45 130.26 52765.47 88888.00 2006-01-23 08:58:56.409 023 18130.39 130.30 52765.61 88888.00 2006-01-23 08:58:56.909 023 18130.31 130.45 52765.74 88888.00 2006-01-23 08:58:57.409 023 18130.20 130.53 52765.85 88888.00 2006-01-23 08:58:57.909 023 18130.07 130.63 52765.92 88888.00 2006-01-23 08:58:58.409 023 18130.05 130.74 52765.80 88888.00 2006-01-23 08:58:58.909 023 18129.88 130.72 52765.73 88888.00 2006-01-23 08:58:59.409 023 18129.82 130.76 52765.76 88888.00 2006-01-23 08:58:59.909 023 18129.88 130.82 52765.86 88888.00 2006-01-23 08:59:00.409 023 18129.83 130.86 52765.90 88888.00 2006-01-23 08:59:00.909 023 18129.84 130.91 52765.86 88888.00 2006-01-23 08:59:01.409 023 18129.80 130.96 52766.00 88888.00 2006-01-23 08:59:01.909 023 18129.73 130.98 52766.04 88888.00 2006-01-23 08:59:02.409 023 18129.78 131.11 52766.00 88888.00 2006-01-23 08:59:02.909 023 18129.74 131.19 52766.06 88888.00 2006-01-23 08:59:03.409 023 18129.70 131.18 52766.07 88888.00 2006-01-23 08:59:03.909 023 18129.72 131.25 52765.95 88888.00 2006-01-23 08:59:04.409 023 18129.78 131.30 52765.98 88888.00 2006-01-23 08:59:04.909 023 18129.76 131.33 52766.01 88888.00 2006-01-23 08:59:05.409 023 18129.76 131.45 52766.05 88888.00 2006-01-23 08:59:05.909 023 18129.80 131.44 52765.99 88888.00 2006-01-23 08:59:06.409 023 18129.83 131.35 52766.07 88888.00 2006-01-23 08:59:06.909 023 18129.83 131.38 52766.10 88888.00 2006-01-23 08:59:07.409 023 18129.87 131.47 52766.03 88888.00 2006-01-23 08:59:07.909 023 18129.95 131.50 52766.12 88888.00 2006-01-23 08:59:08.409 023 18130.04 131.54 52766.19 88888.00 2006-01-23 08:59:08.909 023 18130.13 131.58 52766.30 88888.00 2006-01-23 08:59:09.409 023 18130.34 131.61 52766.35 88888.00 2006-01-23 08:59:09.909 023 18130.27 131.65 52766.35 88888.00 2006-01-23 08:59:10.409 023 18130.19 131.66 52766.44 88888.00 2006-01-23 08:59:10.909 023 18130.19 131.69 52766.52 88888.00 2006-01-23 08:59:11.409 023 18130.16 131.66 52766.46 88888.00 2006-01-23 08:59:11.909 023 18130.38 131.70 52766.48 88888.00 2006-01-23 08:59:12.409 023 18130.45 131.68 52766.52 88888.00 2006-01-23 08:59:12.909 023 18130.59 131.71 52766.53 88888.00 2006-01-23 08:59:13.409 023 18130.78 131.83 52766.50 88888.00 2006-01-23 08:59:13.909 023 18130.93 131.83 52766.56 88888.00 2006-01-23 08:59:14.409 023 18131.04 131.86 52766.63 88888.00 2006-01-23 08:59:14.909 023 18131.16 131.91 52766.66 88888.00 2006-01-23 08:59:15.409 023 18131.21 131.89 52766.69 88888.00 2006-01-23 08:59:15.909 023 18131.29 132.03 52766.80 88888.00 2006-01-23 08:59:16.409 023 18131.47 132.04 52766.75 88888.00 2006-01-23 08:59:16.909 023 18131.54 132.04 52766.77 88888.00 2006-01-23 08:59:17.409 023 18131.55 132.06 52766.83 88888.00 2006-01-23 08:59:17.909 023 18131.56 132.10 52766.87 88888.00 2006-01-23 08:59:18.409 023 18131.65 132.16 52766.89 88888.00 2006-01-23 08:59:18.909 023 18131.75 132.25 52766.90 88888.00 2006-01-23 08:59:19.409 023 18131.99 132.28 52766.94 88888.00 2006-01-23 08:59:19.909 023 18132.17 132.35 52766.99 88888.00 2006-01-23 08:59:20.409 023 18132.34 132.45 52767.13 88888.00 2006-01-23 08:59:20.909 023 18132.37 132.47 52767.12 88888.00 2006-01-23 08:59:21.409 023 18132.42 132.54 52767.14 88888.00 2006-01-23 08:59:21.909 023 18132.47 132.51 52767.13 88888.00 2006-01-23 08:59:22.409 023 18132.60 132.56 52767.13 88888.00 2006-01-23 08:59:22.909 023 18132.74 132.62 52767.22 88888.00 2006-01-23 08:59:23.409 023 18132.88 132.62 52767.32 88888.00 2006-01-23 08:59:23.909 023 18133.02 132.67 52767.33 88888.00 2006-01-23 08:59:24.409 023 18132.99 132.67 52767.34 88888.00 2006-01-23 08:59:24.909 023 18133.18 132.66 52767.33 88888.00 2006-01-23 08:59:25.409 023 18133.20 132.75 52767.34 88888.00 2006-01-23 08:59:25.909 023 18133.23 132.84 52767.34 88888.00 2006-01-23 08:59:26.409 023 18133.38 132.90 52767.50 88888.00 2006-01-23 08:59:26.909 023 18133.50 132.97 52767.61 88888.00 2006-01-23 08:59:27.409 023 18133.57 132.97 52767.59 88888.00 2006-01-23 08:59:27.909 023 18133.74 132.88 52767.66 88888.00 2006-01-23 08:59:28.409 023 18133.89 132.88 52767.74 88888.00 2006-01-23 08:59:28.909 023 18133.93 132.98 52767.80 88888.00 2006-01-23 08:59:29.409 023 18134.06 133.02 52767.90 88888.00 2006-01-23 08:59:29.909 023 18134.16 133.03 52767.90 88888.00 2006-01-23 08:59:30.409 023 18134.27 133.10 52767.83 88888.00 2006-01-23 08:59:30.909 023 18134.30 133.19 52767.89 88888.00 2006-01-23 08:59:31.409 023 18134.37 133.28 52767.96 88888.00 2006-01-23 08:59:31.909 023 18134.58 133.24 52767.99 88888.00 2006-01-23 08:59:32.409 023 18134.81 133.37 52768.25 88888.00 2006-01-23 08:59:32.909 023 18134.93 133.51 52768.42 88888.00 2006-01-23 08:59:33.409 023 18134.91 133.62 52768.50 88888.00 2006-01-23 08:59:33.909 023 18135.07 133.69 52768.55 88888.00 2006-01-23 08:59:34.409 023 18135.17 133.68 52768.61 88888.00 2006-01-23 08:59:34.909 023 18135.20 133.73 52768.74 88888.00 2006-01-23 08:59:35.409 023 18135.30 133.83 52768.74 88888.00 2006-01-23 08:59:35.909 023 18135.50 133.90 52768.70 88888.00 2006-01-23 08:59:36.409 023 18135.57 134.00 52768.65 88888.00 2006-01-23 08:59:36.909 023 18135.66 134.07 52768.71 88888.00 2006-01-23 08:59:37.409 023 18135.77 134.17 52768.88 88888.00 2006-01-23 08:59:37.909 023 18135.89 134.19 52768.88 88888.00 2006-01-23 08:59:38.409 023 18135.99 134.21 52768.98 88888.00 2006-01-23 08:59:38.909 023 18136.11 134.24 52769.10 88888.00 2006-01-23 08:59:39.409 023 18136.22 134.23 52769.14 88888.00 2006-01-23 08:59:39.909 023 18136.19 134.28 52769.10 88888.00 2006-01-23 08:59:40.409 023 18136.38 134.42 52769.18 88888.00 2006-01-23 08:59:40.909 023 18136.62 134.49 52769.38 88888.00 2006-01-23 08:59:41.409 023 18136.71 134.45 52769.40 88888.00 2006-01-23 08:59:41.909 023 18136.71 134.51 52769.45 88888.00 2006-01-23 08:59:42.409 023 18136.81 134.54 52769.52 88888.00 2006-01-23 08:59:42.909 023 18137.01 134.64 52769.55 88888.00 2006-01-23 08:59:43.409 023 18137.18 134.74 52769.61 88888.00 2006-01-23 08:59:43.909 023 18137.31 134.79 52769.61 88888.00 2006-01-23 08:59:44.409 023 18137.43 134.75 52769.60 88888.00 2006-01-23 08:59:44.909 023 18137.57 134.77 52769.60 88888.00 2006-01-23 08:59:45.409 023 18137.68 134.82 52769.67 88888.00 2006-01-23 08:59:45.909 023 18137.78 134.85 52769.66 88888.00 2006-01-23 08:59:46.409 023 18138.05 134.81 52769.63 88888.00 2006-01-23 08:59:46.909 023 18138.18 134.86 52769.67 88888.00 2006-01-23 08:59:47.409 023 18138.10 134.87 52769.68 88888.00 2006-01-23 08:59:47.909 023 18138.18 134.83 52769.69 88888.00 2006-01-23 08:59:48.409 023 18138.34 134.95 52769.78 88888.00 2006-01-23 08:59:48.909 023 18138.56 134.98 52769.79 88888.00 2006-01-23 08:59:49.409 023 18138.77 134.99 52769.69 88888.00 2006-01-23 08:59:49.909 023 18138.78 135.00 52769.68 88888.00 2006-01-23 08:59:50.409 023 18138.97 134.99 52769.80 88888.00 2006-01-23 08:59:50.909 023 18139.08 134.86 52769.92 88888.00 2006-01-23 08:59:51.409 023 18139.25 134.80 52770.02 88888.00 2006-01-23 08:59:51.909 023 18139.33 134.80 52770.04 88888.00 2006-01-23 08:59:52.409 023 18139.43 134.79 52770.07 88888.00 2006-01-23 08:59:52.909 023 18139.43 134.82 52770.11 88888.00 2006-01-23 08:59:53.409 023 18139.60 134.81 52770.14 88888.00 2006-01-23 08:59:53.909 023 18139.73 134.84 52770.06 88888.00 2006-01-23 08:59:54.409 023 18139.85 134.82 52770.03 88888.00 2006-01-23 08:59:54.909 023 18139.92 134.79 52770.10 88888.00 2006-01-23 08:59:55.409 023 18139.97 134.82 52770.07 88888.00 2006-01-23 08:59:55.909 023 18139.99 134.85 52770.03 88888.00 2006-01-23 08:59:56.409 023 18140.09 134.85 52770.19 88888.00 2006-01-23 08:59:56.909 023 18140.22 134.83 52770.23 88888.00 2006-01-23 08:59:57.409 023 18140.34 134.87 52770.30 88888.00 2006-01-23 08:59:57.909 023 18140.39 134.84 52770.39 88888.00 2006-01-23 08:59:58.409 023 18140.41 134.80 52770.38 88888.00 2006-01-23 08:59:58.909 023 18140.58 134.81 52770.31 88888.00 2006-01-23 08:59:59.409 023 18140.62 134.87 52770.37 88888.00 2006-01-23 08:59:59.909 023 18140.67 134.79 52770.38 88888.00 2006-01-23 09:00:00.409 023 18140.77 134.75 52770.36 88888.00 2006-01-23 09:00:00.909 023 18140.77 134.68 52770.42 88888.00 2006-01-23 09:00:01.409 023 18140.79 134.58 52770.49 88888.00 2006-01-23 09:00:01.909 023 18140.84 134.67 52770.45 88888.00 2006-01-23 09:00:02.409 023 18140.74 134.81 52770.52 88888.00 2006-01-23 09:00:02.909 023 18140.83 134.84 52770.37 88888.00 2006-01-23 09:00:03.409 023 18140.80 134.87 52770.45 88888.00 2006-01-23 09:00:03.909 023 18140.88 134.94 52770.50 88888.00 2006-01-23 09:00:04.409 023 18140.86 134.96 52770.54 88888.00 2006-01-23 09:00:04.909 023 18140.85 134.87 52770.51 88888.00 2006-01-23 09:00:05.409 023 18140.96 134.91 52770.58 88888.00 2006-01-23 09:00:05.909 023 18140.99 134.94 52770.72 88888.00 2006-01-23 09:00:06.409 023 18140.91 134.92 52770.63 88888.00 2006-01-23 09:00:06.909 023 18140.85 134.88 52770.51 88888.00 2006-01-23 09:00:07.409 023 18140.84 134.80 52770.58 88888.00 2006-01-23 09:00:07.909 023 18140.93 134.81 52770.58 88888.00 2006-01-23 09:00:08.409 023 18141.05 134.83 52770.54 88888.00 2006-01-23 09:00:08.909 023 18141.11 134.81 52770.53 88888.00 2006-01-23 09:00:09.409 023 18141.00 134.89 52770.52 88888.00 2006-01-23 09:00:09.909 023 18140.92 134.86 52770.58 88888.00 2006-01-23 09:00:10.409 023 18140.90 134.79 52770.44 88888.00 2006-01-23 09:00:10.909 023 18140.90 134.76 52770.40 88888.00 2006-01-23 09:00:11.409 023 18141.02 134.72 52770.42 88888.00 2006-01-23 09:00:11.909 023 18141.05 134.70 52770.44 88888.00 2006-01-23 09:00:12.409 023 18140.90 134.75 52770.37 88888.00 2006-01-23 09:00:12.909 023 18140.85 134.66 52770.44 88888.00 2006-01-23 09:00:13.409 023 18140.92 134.56 52770.47 88888.00 2006-01-23 09:00:13.909 023 18140.89 134.53 52770.62 88888.00 2006-01-23 09:00:14.409 023 18140.99 134.51 52770.60 88888.00 2006-01-23 09:00:14.909 023 18140.94 134.58 52770.58 88888.00 2006-01-23 09:00:15.409 023 18140.95 134.59 52770.52 88888.00 2006-01-23 09:00:15.909 023 18141.03 134.56 52770.52 88888.00 2006-01-23 09:00:16.409 023 18140.99 134.57 52770.48 88888.00 2006-01-23 09:00:16.909 023 18140.98 134.58 52770.45 88888.00 2006-01-23 09:00:17.409 023 18140.94 134.62 52770.45 88888.00 2006-01-23 09:00:17.909 023 18140.80 134.62 52770.51 88888.00 2006-01-23 09:00:18.409 023 18140.81 134.54 52770.44 88888.00 2006-01-23 09:00:18.909 023 18140.70 134.57 52770.46 88888.00 2006-01-23 09:00:19.409 023 18140.79 134.62 52770.51 88888.00 2006-01-23 09:00:19.909 023 18140.79 134.57 52770.62 88888.00 2006-01-23 09:00:20.409 023 18140.81 134.54 52770.62 88888.00 2006-01-23 09:00:20.909 023 18140.64 134.59 52770.54 88888.00 2006-01-23 09:00:21.409 023 18140.55 134.62 52770.42 88888.00 2006-01-23 09:00:21.909 023 18140.60 134.69 52770.59 88888.00 2006-01-23 09:00:22.409 023 18140.59 134.65 52770.57 88888.00 2006-01-23 09:00:22.909 023 18140.55 134.72 52770.50 88888.00 2006-01-23 09:00:23.409 023 18140.63 134.77 52770.49 88888.00 2006-01-23 09:00:23.909 023 18140.52 134.81 52770.50 88888.00 2006-01-23 09:00:24.409 023 18140.42 134.81 52770.49 88888.00 2006-01-23 09:00:24.909 023 18140.46 134.85 52770.49 88888.00 2006-01-23 09:00:25.409 023 18140.47 134.92 52770.64 88888.00 2006-01-23 09:00:25.909 023 18140.47 135.03 52770.71 88888.00 2006-01-23 09:00:26.409 023 18140.50 135.13 52770.73 88888.00 2006-01-23 09:00:26.909 023 18140.47 135.13 52770.81 88888.00 2006-01-23 09:00:27.409 023 18140.46 135.19 52770.80 88888.00 2006-01-23 09:00:27.909 023 18140.40 135.21 52770.72 88888.00 2006-01-23 09:00:28.409 023 18140.44 135.15 52770.72 88888.00 2006-01-23 09:00:28.909 023 18140.46 135.14 52770.72 88888.00 2006-01-23 09:00:29.409 023 18140.45 135.16 52770.71 88888.00 2006-01-23 09:00:29.909 023 18140.35 135.11 52770.71 88888.00 2006-01-23 09:00:30.409 023 18140.45 135.15 52770.62 88888.00 2006-01-23 09:00:30.909 023 18140.44 135.19 52770.64 88888.00 2006-01-23 09:00:31.409 023 18140.35 135.11 52770.52 88888.00 2006-01-23 09:00:31.909 023 18140.42 135.07 52770.49 88888.00 2006-01-23 09:00:32.409 023 18140.30 135.15 52770.56 88888.00 2006-01-23 09:00:32.909 023 18140.48 135.19 52770.48 88888.00 2006-01-23 09:00:33.409 023 18140.48 135.28 52770.45 88888.00 2006-01-23 09:00:33.909 023 18140.46 135.29 52770.50 88888.00 2006-01-23 09:00:34.409 023 18140.50 135.29 52770.54 88888.00 2006-01-23 09:00:34.909 023 18140.48 135.28 52770.57 88888.00 2006-01-23 09:00:35.409 023 18140.45 135.33 52770.52 88888.00 2006-01-23 09:00:35.909 023 18140.45 135.39 52770.48 88888.00 2006-01-23 09:00:36.409 023 18140.33 135.40 52770.42 88888.00 2006-01-23 09:00:36.909 023 18140.34 135.29 52770.42 88888.00 2006-01-23 09:00:37.409 023 18140.41 135.25 52770.42 88888.00 2006-01-23 09:00:37.909 023 18140.36 135.39 52770.36 88888.00 2006-01-23 09:00:38.409 023 18140.30 135.38 52770.31 88888.00 2006-01-23 09:00:38.909 023 18140.24 135.40 52770.40 88888.00 2006-01-23 09:00:39.409 023 18140.34 135.37 52770.51 88888.00 2006-01-23 09:00:39.909 023 18140.25 135.45 52770.50 88888.00 2006-01-23 09:00:40.409 023 18140.25 135.52 52770.50 88888.00 2006-01-23 09:00:40.909 023 18140.33 135.52 52770.45 88888.00 2006-01-23 09:00:41.409 023 18140.25 135.52 52770.41 88888.00 2006-01-23 09:00:41.909 023 18140.08 135.53 52770.46 88888.00 2006-01-23 09:00:42.409 023 18140.07 135.50 52770.41 88888.00 2006-01-23 09:00:42.909 023 18140.06 135.56 52770.27 88888.00 2006-01-23 09:00:43.409 023 18140.03 135.61 52770.35 88888.00 2006-01-23 09:00:43.909 023 18140.05 135.67 52770.47 88888.00 2006-01-23 09:00:44.409 023 18140.12 135.75 52770.58 88888.00 2006-01-23 09:00:44.909 023 18140.13 135.72 52770.54 88888.00 2006-01-23 09:00:45.409 023 18139.98 135.68 52770.54 88888.00 2006-01-23 09:00:45.909 023 18139.92 135.69 52770.54 88888.00 2006-01-23 09:00:46.409 023 18139.85 135.66 52770.53 88888.00 2006-01-23 09:00:46.909 023 18139.90 135.65 52770.50 88888.00 2006-01-23 09:00:47.409 023 18139.94 135.65 52770.38 88888.00 2006-01-23 09:00:47.909 023 18139.91 135.66 52770.26 88888.00 2006-01-23 09:00:48.409 023 18139.97 135.69 52770.39 88888.00 2006-01-23 09:00:48.909 023 18139.98 135.72 52770.46 88888.00 2006-01-23 09:00:49.409 023 18140.03 135.66 52770.50 88888.00 2006-01-23 09:00:49.909 023 18140.02 135.61 52770.44 88888.00 2006-01-23 09:00:50.409 023 18139.88 135.65 52770.40 88888.00 2006-01-23 09:00:50.909 023 18139.79 135.66 52770.39 88888.00 2006-01-23 09:00:51.409 023 18139.83 135.55 52770.35 88888.00 2006-01-23 09:00:51.909 023 18139.88 135.58 52770.19 88888.00 2006-01-23 09:00:52.409 023 18139.80 135.59 52770.13 88888.00 2006-01-23 09:00:52.909 023 18139.74 135.58 52770.03 88888.00 2006-01-23 09:00:53.409 023 18139.69 135.61 52769.92 88888.00 2006-01-23 09:00:53.909 023 18139.74 135.64 52769.82 88888.00 2006-01-23 09:00:54.409 023 18139.63 135.61 52769.93 88888.00 2006-01-23 09:00:54.909 023 18139.59 135.58 52769.94 88888.00 2006-01-23 09:00:55.409 023 18139.64 135.58 52770.01 88888.00 2006-01-23 09:00:55.909 023 18139.64 135.37 52769.93 88888.00 2006-01-23 09:00:56.409 023 18139.65 135.40 52769.91 88888.00 2006-01-23 09:00:56.909 023 18139.63 135.41 52769.84 88888.00 2006-01-23 09:00:57.409 023 18139.70 135.33 52769.78 88888.00 2006-01-23 09:00:57.909 023 18139.69 135.25 52769.67 88888.00 2006-01-23 09:00:58.409 023 18139.52 135.18 52769.67 88888.00 2006-01-23 09:00:58.909 023 18139.52 135.05 52769.57 88888.00 2006-01-23 09:00:59.409 023 18139.48 135.02 52769.54 88888.00 2006-01-23 09:00:59.909 023 18139.46 134.95 52769.54 88888.00 2006-01-23 09:01:00.409 023 18139.51 134.92 52769.48 88888.00 2006-01-23 09:01:00.909 023 18139.53 134.90 52769.43 88888.00 2006-01-23 09:01:01.409 023 18139.58 134.86 52769.42 88888.00 2006-01-23 09:01:01.909 023 18139.64 134.71 52769.38 88888.00 2006-01-23 09:01:02.409 023 18139.69 134.63 52769.32 88888.00 2006-01-23 09:01:02.909 023 18139.66 134.52 52769.19 88888.00 2006-01-23 09:01:03.409 023 18139.75 134.42 52769.18 88888.00 2006-01-23 09:01:03.909 023 18139.86 134.38 52769.11 88888.00 2006-01-23 09:01:04.409 023 18139.84 134.28 52769.05 88888.00 2006-01-23 09:01:04.909 023 18139.69 134.26 52768.93 88888.00 2006-01-23 09:01:05.409 023 18139.59 134.25 52768.94 88888.00 2006-01-23 09:01:05.909 023 18139.57 134.20 52768.97 88888.00 2006-01-23 09:01:06.409 023 18139.59 134.17 52768.95 88888.00 2006-01-23 09:01:06.909 023 18139.51 134.14 52768.87 88888.00 2006-01-23 09:01:07.409 023 18139.44 134.17 52768.71 88888.00 2006-01-23 09:01:07.909 023 18139.39 134.09 52768.62 88888.00 2006-01-23 09:01:08.409 023 18139.43 134.13 52768.63 88888.00 2006-01-23 09:01:08.909 023 18139.43 134.09 52768.68 88888.00 2006-01-23 09:01:09.409 023 18139.36 134.09 52768.68 88888.00 2006-01-23 09:01:09.909 023 18139.29 134.07 52768.73 88888.00 2006-01-23 09:01:10.409 023 18139.17 134.01 52768.78 88888.00 2006-01-23 09:01:10.909 023 18139.10 134.00 52768.84 88888.00 2006-01-23 09:01:11.409 023 18139.01 133.98 52768.76 88888.00 2006-01-23 09:01:11.909 023 18138.90 133.97 52768.72 88888.00 2006-01-23 09:01:12.409 023 18138.88 133.89 52768.62 88888.00 2006-01-23 09:01:12.909 023 18138.97 133.87 52768.54 88888.00 2006-01-23 09:01:13.409 023 18138.99 133.86 52768.54 88888.00 2006-01-23 09:01:13.909 023 18138.86 133.83 52768.63 88888.00 2006-01-23 09:01:14.409 023 18138.75 133.85 52768.52 88888.00 2006-01-23 09:01:14.909 023 18138.67 133.79 52768.51 88888.00 2006-01-23 09:01:15.409 023 18138.57 133.81 52768.45 88888.00 2006-01-23 09:01:15.909 023 18138.56 133.79 52768.45 88888.00 2006-01-23 09:01:16.409 023 18138.41 133.76 52768.41 88888.00 2006-01-23 09:01:16.909 023 18138.44 133.73 52768.31 88888.00 2006-01-23 09:01:17.409 023 18138.39 133.73 52768.15 88888.00 2006-01-23 09:01:17.909 023 18138.22 133.59 52768.08 88888.00 2006-01-23 09:01:18.409 023 18138.11 133.58 52768.02 88888.00 2006-01-23 09:01:18.909 023 18138.05 133.47 52768.03 88888.00 2006-01-23 09:01:19.409 023 18138.01 133.38 52768.03 88888.00 2006-01-23 09:01:19.909 023 18138.27 133.34 52767.99 88888.00 2006-01-23 09:01:20.409 023 18138.13 133.21 52767.89 88888.00 2006-01-23 09:01:20.909 023 18138.06 133.06 52767.90 88888.00 2006-01-23 09:01:21.409 023 18138.06 132.96 52767.96 88888.00 2006-01-23 09:01:21.909 023 18138.41 132.89 52767.87 88888.00 2006-01-23 09:01:22.409 023 18138.45 132.71 52767.83 88888.00 2006-01-23 09:01:22.909 023 18138.31 132.61 52767.78 88888.00 2006-01-23 09:01:23.409 023 18138.30 132.56 52767.72 88888.00 2006-01-23 09:01:23.909 023 18138.29 132.53 52767.68 88888.00 2006-01-23 09:01:24.409 023 18138.30 132.49 52767.49 88888.00 2006-01-23 09:01:24.909 023 18138.31 132.33 52767.54 88888.00 2006-01-23 09:01:25.409 023 18138.36 132.23 52767.56 88888.00 2006-01-23 09:01:25.909 023 18138.39 132.23 52767.52 88888.00 2006-01-23 09:01:26.409 023 18138.42 132.24 52767.62 88888.00 2006-01-23 09:01:26.909 023 18138.35 132.22 52767.54 88888.00 2006-01-23 09:01:27.409 023 18138.44 132.11 52767.39 88888.00 2006-01-23 09:01:27.909 023 18138.51 132.06 52767.36 88888.00 2006-01-23 09:01:28.409 023 18138.52 132.06 52767.45 88888.00 2006-01-23 09:01:28.909 023 18138.47 131.98 52767.57 88888.00 2006-01-23 09:01:29.409 023 18138.50 131.98 52767.55 88888.00 2006-01-23 09:01:29.909 023 18138.40 131.99 52767.55 88888.00 2006-01-23 09:01:30.409 023 18138.42 131.99 52767.70 88888.00 2006-01-23 09:01:30.909 023 18138.29 132.00 52767.74 88888.00 2006-01-23 09:01:31.409 023 18138.25 132.00 52767.71 88888.00 2006-01-23 09:01:31.909 023 18138.29 132.01 52767.80 88888.00 2006-01-23 09:01:32.409 023 18138.19 132.00 52767.84 88888.00 2006-01-23 09:01:32.909 023 18138.06 131.95 52768.01 88888.00 2006-01-23 09:01:33.409 023 18138.06 131.99 52768.05 88888.00 2006-01-23 09:01:33.909 023 18138.16 132.14 52768.09 88888.00 2006-01-23 09:01:34.406 023 18138.07 132.22 52767.94 88888.00 2006-01-23 09:01:34.906 023 18137.91 132.18 52767.96 88888.00 2006-01-23 09:01:35.406 023 18137.88 132.19 52767.97 88888.00 2006-01-23 09:01:35.906 023 18137.80 132.28 52767.90 88888.00 2006-01-23 09:01:36.406 023 18137.71 132.19 52767.80 88888.00 2006-01-23 09:01:36.906 023 18137.67 132.05 52767.84 88888.00 2006-01-23 09:01:37.406 023 18137.71 132.05 52767.89 88888.00 2006-01-23 09:01:37.906 023 18137.67 132.08 52767.95 88888.00 2006-01-23 09:01:38.406 023 18137.76 132.04 52767.87 88888.00 2006-01-23 09:01:38.906 023 18137.76 131.97 52767.77 88888.00 2006-01-23 09:01:39.406 023 18137.67 131.91 52767.74 88888.00 2006-01-23 09:01:39.906 023 18137.73 131.79 52767.73 88888.00 2006-01-23 09:01:40.406 023 18137.74 131.73 52767.71 88888.00 2006-01-23 09:01:40.906 023 18137.70 131.75 52767.66 88888.00 2006-01-23 09:01:41.406 023 18137.79 131.75 52767.62 88888.00 2006-01-23 09:01:41.906 023 18137.92 131.71 52767.67 88888.00 2006-01-23 09:01:42.406 023 18138.11 131.72 52767.63 88888.00 2006-01-23 09:01:42.906 023 18138.11 131.71 52767.55 88888.00 2006-01-23 09:01:43.406 023 18138.09 131.65 52767.71 88888.00 2006-01-23 09:01:43.906 023 18138.09 131.59 52767.79 88888.00 2006-01-23 09:01:44.406 023 18138.08 131.56 52767.89 88888.00 2006-01-23 09:01:44.906 023 18138.03 131.54 52767.80 88888.00 2006-01-23 09:01:45.406 023 18138.00 131.45 52767.81 88888.00 2006-01-23 09:01:45.906 023 18138.02 131.49 52767.89 88888.00 2006-01-23 09:01:46.406 023 18138.06 131.56 52767.90 88888.00 2006-01-23 09:01:46.906 023 18138.08 131.56 52767.95 88888.00 2006-01-23 09:01:47.406 023 18138.05 131.65 52767.96 88888.00 2006-01-23 09:01:47.906 023 18137.81 131.70 52767.93 88888.00 2006-01-23 09:01:48.406 023 18137.79 131.66 52767.75 88888.00 2006-01-23 09:01:48.906 023 18137.92 131.57 52767.89 88888.00 2006-01-23 09:01:49.406 023 18137.92 131.58 52767.93 88888.00 2006-01-23 09:01:49.906 023 18137.86 131.58 52767.86 88888.00 2006-01-23 09:01:50.406 023 18137.89 131.56 52767.89 88888.00 2006-01-23 09:01:50.906 023 18137.79 131.57 52767.89 88888.00 2006-01-23 09:01:51.406 023 18137.64 131.65 52767.83 88888.00 2006-01-23 09:01:51.906 023 18137.52 131.62 52767.74 88888.00 2006-01-23 09:01:52.406 023 18137.68 131.57 52767.58 88888.00 2006-01-23 09:01:52.906 023 18137.77 131.63 52767.66 88888.00 2006-01-23 09:01:53.406 023 18137.73 131.61 52767.74 88888.00 2006-01-23 09:01:53.906 023 18137.63 131.66 52767.73 88888.00 2006-01-23 09:01:54.406 023 18137.49 131.66 52767.78 88888.00 2006-01-23 09:01:54.906 023 18137.52 131.66 52767.72 88888.00 2006-01-23 09:01:55.406 023 18137.47 131.66 52767.69 88888.00 2006-01-23 09:01:55.906 023 18137.52 131.64 52767.77 88888.00 2006-01-23 09:01:56.406 023 18137.49 131.64 52767.69 88888.00 2006-01-23 09:01:56.906 023 18137.48 131.66 52767.64 88888.00 2006-01-23 09:01:57.406 023 18137.48 131.67 52767.67 88888.00 2006-01-23 09:01:57.906 023 18137.48 131.75 52767.64 88888.00 2006-01-23 09:01:58.406 023 18137.47 131.71 52767.57 88888.00 2006-01-23 09:01:58.906 023 18137.44 131.65 52767.62 88888.00 2006-01-23 09:01:59.406 023 18137.49 131.65 52767.48 88888.00 2006-01-23 09:01:59.906 023 18137.34 131.64 52767.37 88888.00 2006-01-23 09:02:00.406 023 18137.25 131.56 52767.44 88888.00 2006-01-23 09:02:00.906 023 18137.25 131.56 52767.52 88888.00 2006-01-23 09:02:01.406 023 18137.20 131.48 52767.47 88888.00 2006-01-23 09:02:01.906 023 18137.29 131.47 52767.45 88888.00 2006-01-23 09:02:02.406 023 18137.33 131.44 52767.47 88888.00 2006-01-23 09:02:02.906 023 18137.24 131.48 52767.49 88888.00 2006-01-23 09:02:03.406 023 18137.21 131.45 52767.54 88888.00 2006-01-23 09:02:03.906 023 18137.16 131.38 52767.49 88888.00 2006-01-23 09:02:04.406 023 18137.12 131.31 52767.41 88888.00 2006-01-23 09:02:04.906 023 18137.20 131.37 52767.40 88888.00 2006-01-23 09:02:05.406 023 18137.36 131.42 52767.47 88888.00 2006-01-23 09:02:05.906 023 18137.31 131.49 52767.40 88888.00 2006-01-23 09:02:06.406 023 18137.30 131.46 52767.21 88888.00 2006-01-23 09:02:06.906 023 18137.34 131.35 52767.19 88888.00 2006-01-23 09:02:07.406 023 18137.33 131.30 52767.26 88888.00 2006-01-23 09:02:07.906 023 18137.16 131.31 52767.31 88888.00 2006-01-23 09:02:08.406 023 18137.15 131.29 52767.26 88888.00 2006-01-23 09:02:08.906 023 18137.26 131.25 52767.14 88888.00 2006-01-23 09:02:09.406 023 18137.26 131.22 52767.15 88888.00 2006-01-23 09:02:09.906 023 18137.15 131.17 52767.15 88888.00 2006-01-23 09:02:10.406 023 18137.15 131.14 52767.14 88888.00 2006-01-23 09:02:10.906 023 18137.10 131.17 52767.08 88888.00 2006-01-23 09:02:11.406 023 18137.13 131.20 52767.09 88888.00 2006-01-23 09:02:11.906 023 18137.33 131.15 52767.10 88888.00 2006-01-23 09:02:12.406 023 18137.37 131.14 52767.10 88888.00 2006-01-23 09:02:12.906 023 18137.30 131.12 52767.11 88888.00 2006-01-23 09:02:13.406 023 18137.31 131.12 52767.02 88888.00 2006-01-23 09:02:13.906 023 18137.30 131.09 52766.88 88888.00 2006-01-23 09:02:14.406 023 18137.31 131.05 52766.82 88888.00 2006-01-23 09:02:14.906 023 18137.35 131.09 52766.80 88888.00 2006-01-23 09:02:15.406 023 18137.44 131.02 52766.79 88888.00 2006-01-23 09:02:15.906 023 18137.43 130.94 52766.78 88888.00 2006-01-23 09:02:16.406 023 18137.33 131.00 52766.80 88888.00 2006-01-23 09:02:16.906 023 18137.31 131.12 52766.70 88888.00 2006-01-23 09:02:17.406 023 18137.29 131.19 52766.61 88888.00 2006-01-23 09:02:17.906 023 18137.35 131.23 52766.51 88888.00 2006-01-23 09:02:18.406 023 18137.46 131.16 52766.58 88888.00 2006-01-23 09:02:18.906 023 18137.43 131.19 52766.59 88888.00 2006-01-23 09:02:19.406 023 18137.47 131.24 52766.53 88888.00 2006-01-23 09:02:19.906 023 18137.54 131.26 52766.44 88888.00 2006-01-23 09:02:20.406 023 18137.40 131.25 52766.33 88888.00 2006-01-23 09:02:20.906 023 18137.33 131.23 52766.36 88888.00 2006-01-23 09:02:21.406 023 18137.35 131.25 52766.34 88888.00 2006-01-23 09:02:21.906 023 18137.26 131.11 52766.31 88888.00 2006-01-23 09:02:22.406 023 18137.30 131.02 52766.31 88888.00 2006-01-23 09:02:22.906 023 18137.33 131.05 52766.34 88888.00 2006-01-23 09:02:23.406 023 18137.23 131.01 52766.38 88888.00 2006-01-23 09:02:23.906 023 18137.30 130.90 52766.27 88888.00 2006-01-23 09:02:24.406 023 18137.29 130.88 52766.30 88888.00 2006-01-23 09:02:24.906 023 18137.37 130.85 52766.12 88888.00 2006-01-23 09:02:25.406 023 18137.30 130.76 52766.00 88888.00 2006-01-23 09:02:25.906 023 18137.13 130.72 52765.96 88888.00 2006-01-23 09:02:26.406 023 18137.20 130.74 52766.08 88888.00 2006-01-23 09:02:26.906 023 18137.22 130.75 52766.17 88888.00 2006-01-23 09:02:27.406 023 18137.31 130.80 52766.21 88888.00 2006-01-23 09:02:27.906 023 18137.24 130.75 52766.18 88888.00 2006-01-23 09:02:28.406 023 18137.13 130.68 52766.05 88888.00 2006-01-23 09:02:28.906 023 18137.23 130.69 52766.01 88888.00 2006-01-23 09:02:29.406 023 18137.23 130.63 52766.04 88888.00 2006-01-23 09:02:29.906 023 18137.16 130.53 52766.01 88888.00 2006-01-23 09:02:30.406 023 18137.10 130.46 52765.97 88888.00 2006-01-23 09:02:30.906 023 18137.09 130.46 52766.00 88888.00 2006-01-23 09:02:31.406 023 18137.21 130.41 52765.90 88888.00 2006-01-23 09:02:31.906 023 18137.29 130.32 52765.75 88888.00 2006-01-23 09:02:32.406 023 18137.38 130.30 52765.73 88888.00 2006-01-23 09:02:32.906 023 18137.49 130.34 52765.62 88888.00 2006-01-23 09:02:33.406 023 18137.43 130.24 52765.49 88888.00 2006-01-23 09:02:33.906 023 18137.41 130.25 52765.54 88888.00 2006-01-23 09:02:34.406 023 18137.33 130.22 52765.53 88888.00 2006-01-23 09:02:34.906 023 18137.20 130.22 52765.54 88888.00 2006-01-23 09:02:35.406 023 18137.14 130.16 52765.58 88888.00 2006-01-23 09:02:35.906 023 18137.22 130.15 52765.73 88888.00 2006-01-23 09:02:36.406 023 18137.25 130.12 52765.69 88888.00 2006-01-23 09:02:36.906 023 18137.21 130.06 52765.65 88888.00 2006-01-23 09:02:37.406 023 18137.22 129.97 52765.57 88888.00 2006-01-23 09:02:37.906 023 18137.14 129.84 52765.39 88888.00 2006-01-23 09:02:38.406 023 18137.06 129.89 52765.42 88888.00 2006-01-23 09:02:38.906 023 18137.01 129.90 52765.38 88888.00 2006-01-23 09:02:39.406 023 18137.24 129.90 52765.38 88888.00 2006-01-23 09:02:39.906 023 18137.25 129.87 52765.26 88888.00 2006-01-23 09:02:40.406 023 18137.01 129.81 52765.20 88888.00 2006-01-23 09:02:40.906 023 18136.88 129.72 52765.13 88888.00 2006-01-23 09:02:41.406 023 18136.90 129.57 52765.20 88888.00 2006-01-23 09:02:41.906 023 18136.88 129.37 52765.25 88888.00 2006-01-23 09:02:42.406 023 18136.88 129.36 52765.15 88888.00 2006-01-23 09:02:42.906 023 18136.84 129.40 52765.12 88888.00 2006-01-23 09:02:43.406 023 18136.91 129.29 52765.20 88888.00 2006-01-23 09:02:43.906 023 18136.91 129.34 52765.25 88888.00 2006-01-23 09:02:44.406 023 18136.84 129.36 52765.20 88888.00 2006-01-23 09:02:44.906 023 18136.77 129.19 52765.13 88888.00 2006-01-23 09:02:45.406 023 18136.77 129.13 52765.17 88888.00 2006-01-23 09:02:45.906 023 18136.64 129.19 52765.19 88888.00 2006-01-23 09:02:46.406 023 18136.59 129.10 52765.20 88888.00 2006-01-23 09:02:46.906 023 18136.49 128.92 52765.18 88888.00 2006-01-23 09:02:47.406 023 18136.36 128.95 52765.16 88888.00 2006-01-23 09:02:47.906 023 18136.51 129.08 52765.24 88888.00 2006-01-23 09:02:48.406 023 18136.48 129.06 52765.13 88888.00 2006-01-23 09:02:48.906 023 18136.59 129.08 52765.16 88888.00 2006-01-23 09:02:49.406 023 18136.56 129.10 52765.22 88888.00 2006-01-23 09:02:49.906 023 18136.50 129.19 52765.13 88888.00 2006-01-23 09:02:50.406 023 18136.53 129.02 52765.08 88888.00 2006-01-23 09:02:50.906 023 18136.47 128.83 52765.02 88888.00 2006-01-23 09:02:51.406 023 18136.48 128.73 52764.85 88888.00 2006-01-23 09:02:51.906 023 18136.55 128.63 52764.88 88888.00 2006-01-23 09:02:52.406 023 18136.56 128.52 52764.83 88888.00 2006-01-23 09:02:52.906 023 18136.47 128.43 52764.72 88888.00 2006-01-23 09:02:53.406 023 18136.49 128.31 52764.64 88888.00 2006-01-23 09:02:53.906 023 18136.47 128.24 52764.42 88888.00 2006-01-23 09:02:54.406 023 18136.44 128.18 52764.42 88888.00 2006-01-23 09:02:54.906 023 18136.59 128.17 52764.32 88888.00 2006-01-23 09:02:55.406 023 18136.62 128.06 52764.43 88888.00 2006-01-23 09:02:55.906 023 18136.56 127.98 52764.50 88888.00 2006-01-23 09:02:56.406 023 18136.49 127.84 52764.45 88888.00 2006-01-23 09:02:56.906 023 18136.56 127.77 52764.42 88888.00 2006-01-23 09:02:57.406 023 18136.62 127.71 52764.38 88888.00 2006-01-23 09:02:57.906 023 18136.68 127.61 52764.43 88888.00 2006-01-23 09:02:58.406 023 18136.67 127.55 52764.45 88888.00 2006-01-23 09:02:58.906 023 18136.60 127.47 52764.57 88888.00 2006-01-23 09:02:59.406 023 18136.59 127.49 52764.51 88888.00 2006-01-23 09:02:59.906 023 18136.44 127.46 52764.41 88888.00 2006-01-23 09:03:00.406 023 18136.44 127.44 52764.32 88888.00 2006-01-23 09:03:00.906 023 18136.43 127.46 52764.24 88888.00 2006-01-23 09:03:01.406 023 18136.48 127.45 52764.30 88888.00 2006-01-23 09:03:01.906 023 18136.54 127.41 52764.26 88888.00 2006-01-23 09:03:02.406 023 18136.45 127.25 52764.18 88888.00 2006-01-23 09:03:02.906 023 18136.26 127.13 52764.12 88888.00 2006-01-23 09:03:03.406 023 18136.18 127.11 52764.30 88888.00 2006-01-23 09:03:03.906 023 18136.17 127.03 52764.33 88888.00 2006-01-23 09:03:04.406 023 18136.21 126.97 52764.27 88888.00 2006-01-23 09:03:04.906 023 18136.22 126.97 52764.33 88888.00 2006-01-23 09:03:05.406 023 18136.19 127.00 52764.22 88888.00 2006-01-23 09:03:05.906 023 18136.17 126.90 52764.32 88888.00 2006-01-23 09:03:06.406 023 18136.04 126.78 52764.25 88888.00 2006-01-23 09:03:06.906 023 18136.00 126.79 52764.20 88888.00 2006-01-23 09:03:07.406 023 18135.97 126.71 52764.24 88888.00 2006-01-23 09:03:07.906 023 18136.01 126.64 52764.19 88888.00 2006-01-23 09:03:08.406 023 18136.00 126.57 52764.23 88888.00 2006-01-23 09:03:08.906 023 18136.00 126.45 52764.23 88888.00 2006-01-23 09:03:09.406 023 18136.06 126.32 52764.26 88888.00 2006-01-23 09:03:09.906 023 18135.99 126.35 52764.33 88888.00 2006-01-23 09:03:10.406 023 18135.95 126.26 52764.34 88888.00 2006-01-23 09:03:10.906 023 18135.86 126.31 52764.30 88888.00 2006-01-23 09:03:11.406 023 18135.82 126.18 52764.34 88888.00 2006-01-23 09:03:11.906 023 18135.84 126.14 52764.39 88888.00 2006-01-23 09:03:12.406 023 18135.92 126.10 52764.42 88888.00 2006-01-23 09:03:12.906 023 18135.90 126.06 52764.37 88888.00 2006-01-23 09:03:13.406 023 18135.85 126.01 52764.44 88888.00 2006-01-23 09:03:13.906 023 18135.93 125.89 52764.26 88888.00 2006-01-23 09:03:14.406 023 18135.82 125.84 52764.29 88888.00 2006-01-23 09:03:14.906 023 18135.79 125.89 52764.37 88888.00 2006-01-23 09:03:15.406 023 18135.82 125.82 52764.31 88888.00 2006-01-23 09:03:15.906 023 18135.83 125.73 52764.38 88888.00 2006-01-23 09:03:16.406 023 18135.82 125.77 52764.45 88888.00 2006-01-23 09:03:16.906 023 18135.79 125.77 52764.42 88888.00 2006-01-23 09:03:17.406 023 18135.77 125.71 52764.45 88888.00 2006-01-23 09:03:17.906 023 18135.70 125.76 52764.54 88888.00 2006-01-23 09:03:18.406 023 18135.66 125.71 52764.59 88888.00 2006-01-23 09:03:18.906 023 18135.63 125.67 52764.62 88888.00 2006-01-23 09:03:19.406 023 18135.51 125.62 52764.65 88888.00 2006-01-23 09:03:19.906 023 18135.50 125.65 52764.72 88888.00 2006-01-23 09:03:20.406 023 18135.58 125.64 52764.65 88888.00 2006-01-23 09:03:20.906 023 18135.67 125.58 52764.60 88888.00 2006-01-23 09:03:21.406 023 18135.70 125.58 52764.65 88888.00 2006-01-23 09:03:21.906 023 18135.60 125.58 52764.56 88888.00 2006-01-23 09:03:22.406 023 18135.59 125.57 52764.43 88888.00 2006-01-23 09:03:22.906 023 18135.54 125.59 52764.57 88888.00 2006-01-23 09:03:23.406 023 18135.48 125.61 52764.59 88888.00 2006-01-23 09:03:23.906 023 18135.51 125.63 52764.60 88888.00 2006-01-23 09:03:24.406 023 18135.67 125.67 52764.65 88888.00 2006-01-23 09:03:24.906 023 18135.78 125.54 52764.68 88888.00 2006-01-23 09:03:25.406 023 18135.81 125.53 52764.65 88888.00 2006-01-23 09:03:25.906 023 18135.77 125.53 52764.73 88888.00 2006-01-23 09:03:26.406 023 18135.90 125.51 52764.84 88888.00 2006-01-23 09:03:26.906 023 18135.90 125.54 52764.89 88888.00 2006-01-23 09:03:27.406 023 18135.81 125.58 52764.87 88888.00 2006-01-23 09:03:27.906 023 18135.77 125.63 52764.90 88888.00 2006-01-23 09:03:28.406 023 18135.77 125.54 52765.00 88888.00 2006-01-23 09:03:28.906 023 18135.78 125.55 52765.01 88888.00 2006-01-23 09:03:29.406 023 18135.79 125.65 52765.00 88888.00 2006-01-23 09:03:29.906 023 18135.84 125.67 52765.03 88888.00 2006-01-23 09:03:30.406 023 18135.97 125.68 52764.82 88888.00 2006-01-23 09:03:30.906 023 18136.16 125.74 52764.80 88888.00 2006-01-23 09:03:31.406 023 18136.22 125.76 52764.92 88888.00 2006-01-23 09:03:31.906 023 18136.16 125.70 52765.03 88888.00 2006-01-23 09:03:32.406 023 18136.17 125.74 52765.04 88888.00 2006-01-23 09:03:32.906 023 18136.23 125.72 52765.08 88888.00 2006-01-23 09:03:33.406 023 18136.30 125.74 52765.16 88888.00 2006-01-23 09:03:33.906 023 18136.43 125.76 52765.26 88888.00 2006-01-23 09:03:34.406 023 18136.49 125.74 52765.25 88888.00 2006-01-23 09:03:34.906 023 18136.38 125.74 52765.22 88888.00 2006-01-23 09:03:35.406 023 18136.36 125.79 52765.20 88888.00 2006-01-23 09:03:35.906 023 18136.43 125.77 52765.34 88888.00 2006-01-23 09:03:36.406 023 18136.45 125.75 52765.50 88888.00 2006-01-23 09:03:36.906 023 18136.49 125.81 52765.51 88888.00 2006-01-23 09:03:37.406 023 18136.56 125.81 52765.52 88888.00 2006-01-23 09:03:37.906 023 18136.57 125.80 52765.60 88888.00 2006-01-23 09:03:38.406 023 18136.39 125.79 52765.61 88888.00 2006-01-23 09:03:38.906 023 18136.42 125.81 52765.58 88888.00 2006-01-23 09:03:39.406 023 18136.42 125.84 52765.55 88888.00 2006-01-23 09:03:39.906 023 18136.43 125.95 52765.64 88888.00 2006-01-23 09:03:40.406 023 18136.35 125.99 52765.70 88888.00 2006-01-23 09:03:40.906 023 18136.37 126.03 52765.71 88888.00 2006-01-23 09:03:41.406 023 18136.38 126.02 52765.77 88888.00 2006-01-23 09:03:41.906 023 18136.35 126.06 52765.69 88888.00 2006-01-23 09:03:42.406 023 18136.22 126.10 52765.63 88888.00 2006-01-23 09:03:42.906 023 18136.21 126.14 52765.71 88888.00 2006-01-23 09:03:43.406 023 18136.23 126.16 52765.80 88888.00 2006-01-23 09:03:43.906 023 18136.24 126.19 52765.86 88888.00 2006-01-23 09:03:44.406 023 18136.27 126.28 52765.80 88888.00 2006-01-23 09:03:44.906 023 18136.28 126.30 52765.88 88888.00 2006-01-23 09:03:45.406 023 18136.28 126.29 52765.87 88888.00 2006-01-23 09:03:45.906 023 18136.21 126.41 52765.95 88888.00 2006-01-23 09:03:46.406 023 18136.03 126.44 52765.97 88888.00 2006-01-23 09:03:46.906 023 18136.05 126.39 52765.97 88888.00 2006-01-23 09:03:47.406 023 18136.07 126.31 52765.93 88888.00 2006-01-23 09:03:47.906 023 18136.07 126.30 52765.92 88888.00 2006-01-23 09:03:48.406 023 18135.96 126.37 52766.04 88888.00 2006-01-23 09:03:48.906 023 18135.97 126.41 52766.03 88888.00 2006-01-23 09:03:49.406 023 18135.85 126.45 52765.96 88888.00 2006-01-23 09:03:49.906 023 18135.82 126.50 52765.95 88888.00 2006-01-23 09:03:50.406 023 18135.77 126.53 52766.06 88888.00 2006-01-23 09:03:50.906 023 18135.77 126.56 52765.94 88888.00 2006-01-23 09:03:51.406 023 18135.71 126.64 52765.92 88888.00 2006-01-23 09:03:51.906 023 18135.61 126.69 52766.01 88888.00 2006-01-23 09:03:52.406 023 18135.54 126.72 52765.95 88888.00 2006-01-23 09:03:52.906 023 18135.53 126.66 52765.93 88888.00 2006-01-23 09:03:53.406 023 18135.52 126.66 52765.92 88888.00 2006-01-23 09:03:53.906 023 18135.48 126.73 52765.93 88888.00 2006-01-23 09:03:54.406 023 18135.29 126.75 52765.93 88888.00 2006-01-23 09:03:54.906 023 18135.21 126.67 52765.97 88888.00 2006-01-23 09:03:55.406 023 18135.30 126.67 52765.95 88888.00 2006-01-23 09:03:55.906 023 18135.37 126.68 52765.90 88888.00 2006-01-23 09:03:56.406 023 18135.29 126.65 52765.87 88888.00 2006-01-23 09:03:56.906 023 18135.34 126.65 52765.85 88888.00 2006-01-23 09:03:57.406 023 18135.27 126.55 52765.98 88888.00 2006-01-23 09:03:57.906 023 18135.14 126.52 52765.98 88888.00 2006-01-23 09:03:58.406 023 18135.01 126.54 52765.93 88888.00 2006-01-23 09:03:58.906 023 18135.01 126.42 52765.93 88888.00 2006-01-23 09:03:59.406 023 18134.96 126.25 52765.94 88888.00 2006-01-23 09:03:59.906 023 18134.84 126.36 52765.98 88888.00 2006-01-23 09:04:00.406 023 18134.77 126.32 52766.00 88888.00 2006-01-23 09:04:00.906 023 18134.69 126.21 52765.96 88888.00 2006-01-23 09:04:01.406 023 18134.75 126.09 52765.93 88888.00 2006-01-23 09:04:01.906 023 18134.75 126.06 52765.86 88888.00 2006-01-23 09:04:02.406 023 18134.77 126.06 52765.80 88888.00 2006-01-23 09:04:02.906 023 18134.65 126.07 52765.69 88888.00 2006-01-23 09:04:03.406 023 18134.73 126.03 52765.71 88888.00 2006-01-23 09:04:03.906 023 18134.62 125.95 52765.81 88888.00 2006-01-23 09:04:04.406 023 18134.52 125.80 52765.75 88888.00 2006-01-23 09:04:04.906 023 18134.49 125.64 52765.69 88888.00 2006-01-23 09:04:05.406 023 18134.43 125.58 52765.61 88888.00 2006-01-23 09:04:05.906 023 18134.58 125.54 52765.57 88888.00 2006-01-23 09:04:06.406 023 18134.73 125.52 52765.53 88888.00 2006-01-23 09:04:06.906 023 18134.67 125.51 52765.59 88888.00 2006-01-23 09:04:07.406 023 18134.58 125.51 52765.60 88888.00 2006-01-23 09:04:07.906 023 18134.54 125.46 52765.62 88888.00 2006-01-23 09:04:08.406 023 18134.51 125.40 52765.54 88888.00 2006-01-23 09:04:08.906 023 18134.66 125.28 52765.54 88888.00 2006-01-23 09:04:09.406 023 18134.61 125.17 52765.55 88888.00 2006-01-23 09:04:09.906 023 18134.64 125.15 52765.63 88888.00 2006-01-23 09:04:10.406 023 18134.60 125.08 52765.60 88888.00 2006-01-23 09:04:10.906 023 18134.62 125.07 52765.52 88888.00 2006-01-23 09:04:11.406 023 18134.73 125.10 52765.50 88888.00 2006-01-23 09:04:11.906 023 18134.69 125.06 52765.52 88888.00 2006-01-23 09:04:12.406 023 18134.51 124.99 52765.55 88888.00 2006-01-23 09:04:12.906 023 18134.25 124.85 52765.48 88888.00 2006-01-23 09:04:13.406 023 18134.19 124.82 52765.59 88888.00 2006-01-23 09:04:13.906 023 18134.18 124.87 52765.48 88888.00 2006-01-23 09:04:14.406 023 18134.18 124.88 52765.47 88888.00 2006-01-23 09:04:14.906 023 18134.21 124.81 52765.49 88888.00 2006-01-23 09:04:15.406 023 18134.44 124.77 52765.50 88888.00 2006-01-23 09:04:15.906 023 18134.69 124.66 52765.55 88888.00 2006-01-23 09:04:16.406 023 18134.73 124.68 52765.53 88888.00 2006-01-23 09:04:16.906 023 18134.55 124.69 52765.49 88888.00 2006-01-23 09:04:17.406 023 18134.50 124.70 52765.38 88888.00 2006-01-23 09:04:17.906 023 18134.45 124.62 52765.46 88888.00 2006-01-23 09:04:18.406 023 18134.54 124.57 52765.47 88888.00 2006-01-23 09:04:18.906 023 18134.55 124.63 52765.54 88888.00 2006-01-23 09:04:19.406 023 18134.63 124.62 52765.52 88888.00 2006-01-23 09:04:19.906 023 18134.69 124.62 52765.53 88888.00 2006-01-23 09:04:20.406 023 18134.75 124.59 52765.62 88888.00 2006-01-23 09:04:20.906 023 18134.74 124.57 52765.70 88888.00 2006-01-23 09:04:21.406 023 18134.66 124.59 52765.81 88888.00 2006-01-23 09:04:21.906 023 18134.53 124.52 52765.81 88888.00 2006-01-23 09:04:22.406 023 18134.36 124.54 52765.81 88888.00 2006-01-23 09:04:22.906 023 18134.65 124.55 52765.77 88888.00 2006-01-23 09:04:23.406 023 18134.76 124.58 52765.74 88888.00 2006-01-23 09:04:23.906 023 18134.81 124.56 52765.71 88888.00 2006-01-23 09:04:24.406 023 18134.71 124.64 52765.60 88888.00 2006-01-23 09:04:24.906 023 18134.76 124.69 52765.60 88888.00 2006-01-23 09:04:25.406 023 18134.85 124.68 52765.70 88888.00 2006-01-23 09:04:25.906 023 18134.97 124.67 52765.58 88888.00 2006-01-23 09:04:26.406 023 18134.88 124.75 52765.57 88888.00 2006-01-23 09:04:26.906 023 18134.93 124.78 52765.47 88888.00 2006-01-23 09:04:27.406 023 18134.95 124.76 52765.50 88888.00 2006-01-23 09:04:27.906 023 18134.98 124.72 52765.60 88888.00 2006-01-23 09:04:28.406 023 18135.05 124.73 52765.62 88888.00 2006-01-23 09:04:28.906 023 18135.17 124.73 52765.72 88888.00 2006-01-23 09:04:29.406 023 18135.25 124.72 52765.70 88888.00 2006-01-23 09:04:29.906 023 18135.29 124.69 52765.66 88888.00 2006-01-23 09:04:30.406 023 18135.30 124.70 52765.65 88888.00 2006-01-23 09:04:30.906 023 18135.35 124.77 52765.71 88888.00 2006-01-23 09:04:31.406 023 18135.48 124.81 52765.89 88888.00 2006-01-23 09:04:31.906 023 18135.59 124.83 52765.98 88888.00 2006-01-23 09:04:32.406 023 18135.54 124.85 52766.04 88888.00 2006-01-23 09:04:32.906 023 18135.52 124.88 52766.10 88888.00 2006-01-23 09:04:33.406 023 18135.66 124.97 52766.03 88888.00 2006-01-23 09:04:33.906 023 18135.69 124.95 52765.84 88888.00 2006-01-23 09:04:34.406 023 18135.79 124.99 52765.88 88888.00 2006-01-23 09:04:34.906 023 18135.74 124.98 52765.83 88888.00 2006-01-23 09:04:35.406 023 18135.83 125.01 52765.87 88888.00 2006-01-23 09:04:35.906 023 18136.03 125.12 52766.01 88888.00 2006-01-23 09:04:36.406 023 18136.02 125.15 52766.13 88888.00 2006-01-23 09:04:36.906 023 18136.07 125.11 52766.11 88888.00 2006-01-23 09:04:37.406 023 18136.15 125.13 52766.13 88888.00 2006-01-23 09:04:37.906 023 18136.01 125.25 52766.20 88888.00 2006-01-23 09:04:38.406 023 18136.03 125.32 52766.24 88888.00 2006-01-23 09:04:38.906 023 18136.14 125.40 52766.25 88888.00 2006-01-23 09:04:39.406 023 18136.17 125.50 52766.43 88888.00 2006-01-23 09:04:39.906 023 18136.08 125.55 52766.51 88888.00 2006-01-23 09:04:40.406 023 18136.03 125.63 52766.52 88888.00 2006-01-23 09:04:40.906 023 18136.07 125.67 52766.53 88888.00 2006-01-23 09:04:41.406 023 18136.16 125.70 52766.65 88888.00 2006-01-23 09:04:41.906 023 18136.16 125.72 52766.74 88888.00 2006-01-23 09:04:42.406 023 18136.17 125.78 52766.78 88888.00 2006-01-23 09:04:42.906 023 18136.32 125.85 52766.80 88888.00 2006-01-23 09:04:43.406 023 18136.38 125.87 52766.91 88888.00 2006-01-23 09:04:43.906 023 18136.36 125.91 52766.93 88888.00 2006-01-23 09:04:44.406 023 18136.43 126.05 52766.96 88888.00 2006-01-23 09:04:44.906 023 18136.47 126.10 52766.89 88888.00 2006-01-23 09:04:45.406 023 18136.48 126.05 52766.88 88888.00 2006-01-23 09:04:45.906 023 18136.47 126.12 52767.01 88888.00 2006-01-23 09:04:46.406 023 18136.42 126.19 52767.03 88888.00 2006-01-23 09:04:46.906 023 18136.40 126.26 52767.06 88888.00 2006-01-23 09:04:47.406 023 18136.37 126.32 52767.10 88888.00 2006-01-23 09:04:47.906 023 18136.40 126.38 52767.10 88888.00 2006-01-23 09:04:48.406 023 18136.50 126.46 52767.15 88888.00 2006-01-23 09:04:48.906 023 18136.57 126.47 52767.15 88888.00 2006-01-23 09:04:49.406 023 18136.62 126.48 52767.14 88888.00 2006-01-23 09:04:49.906 023 18136.67 126.45 52767.14 88888.00 2006-01-23 09:04:50.406 023 18136.66 126.43 52767.24 88888.00 2006-01-23 09:04:50.906 023 18136.61 126.50 52767.31 88888.00 2006-01-23 09:04:51.406 023 18136.59 126.49 52767.31 88888.00 2006-01-23 09:04:51.906 023 18136.66 126.40 52767.32 88888.00 2006-01-23 09:04:52.406 023 18136.80 126.42 52767.36 88888.00 2006-01-23 09:04:52.906 023 18136.84 126.51 52767.36 88888.00 2006-01-23 09:04:53.406 023 18136.77 126.55 52767.40 88888.00 2006-01-23 09:04:53.906 023 18136.72 126.58 52767.34 88888.00 2006-01-23 09:04:54.406 023 18136.83 126.61 52767.32 88888.00 2006-01-23 09:04:54.906 023 18136.90 126.54 52767.28 88888.00 2006-01-23 09:04:55.406 023 18137.00 126.56 52767.25 88888.00 2006-01-23 09:04:55.906 023 18137.06 126.57 52767.23 88888.00 2006-01-23 09:04:56.406 023 18137.05 126.66 52767.29 88888.00 2006-01-23 09:04:56.906 023 18137.04 126.52 52767.34 88888.00 2006-01-23 09:04:57.406 023 18136.99 126.39 52767.38 88888.00 2006-01-23 09:04:57.906 023 18136.94 126.49 52767.39 88888.00 2006-01-23 09:04:58.406 023 18136.97 126.50 52767.39 88888.00 2006-01-23 09:04:58.906 023 18137.04 126.48 52767.35 88888.00 2006-01-23 09:04:59.406 023 18137.11 126.45 52767.36 88888.00 2006-01-23 09:04:59.906 023 18137.12 126.48 52767.33 88888.00 2006-01-23 09:05:00.406 023 18137.04 126.49 52767.19 88888.00 2006-01-23 09:05:00.906 023 18137.16 126.45 52767.16 88888.00 2006-01-23 09:05:01.406 023 18137.19 126.39 52767.09 88888.00 2006-01-23 09:05:01.906 023 18137.15 126.40 52766.96 88888.00 2006-01-23 09:05:02.406 023 18137.10 126.40 52766.90 88888.00 2006-01-23 09:05:02.906 023 18137.00 126.37 52766.99 88888.00 2006-01-23 09:05:03.406 023 18136.92 126.42 52767.19 88888.00 2006-01-23 09:05:03.906 023 18136.87 126.45 52767.13 88888.00 2006-01-23 09:05:04.406 023 18136.87 126.46 52767.03 88888.00 2006-01-23 09:05:04.906 023 18136.86 126.38 52767.10 88888.00 2006-01-23 09:05:05.406 023 18136.77 126.44 52767.17 88888.00 2006-01-23 09:05:05.906 023 18136.82 126.42 52767.23 88888.00 2006-01-23 09:05:06.406 023 18136.87 126.40 52767.19 88888.00 2006-01-23 09:05:06.906 023 18136.78 126.42 52767.23 88888.00 2006-01-23 09:05:07.406 023 18136.84 126.34 52767.24 88888.00 2006-01-23 09:05:07.906 023 18136.73 126.34 52767.20 88888.00 2006-01-23 09:05:08.406 023 18136.67 126.25 52767.13 88888.00 2006-01-23 09:05:08.906 023 18136.76 126.20 52767.09 88888.00 2006-01-23 09:05:09.406 023 18136.79 126.04 52766.99 88888.00 2006-01-23 09:05:09.906 023 18136.79 125.97 52766.96 88888.00 2006-01-23 09:05:10.406 023 18136.75 125.91 52766.98 88888.00 2006-01-23 09:05:10.906 023 18136.67 125.87 52766.97 88888.00 2006-01-23 09:05:11.406 023 18136.53 125.90 52766.97 88888.00 2006-01-23 09:05:11.906 023 18136.49 126.00 52767.04 88888.00 2006-01-23 09:05:12.406 023 18136.49 126.05 52767.00 88888.00 2006-01-23 09:05:12.906 023 18136.38 126.06 52767.00 88888.00 2006-01-23 09:05:13.406 023 18136.35 125.94 52766.93 88888.00 2006-01-23 09:05:13.906 023 18136.34 126.01 52766.85 88888.00 2006-01-23 09:05:14.406 023 18136.34 125.95 52766.79 88888.00 2006-01-23 09:05:14.906 023 18136.40 125.98 52766.85 88888.00 2006-01-23 09:05:15.406 023 18136.34 126.10 52766.88 88888.00 2006-01-23 09:05:15.906 023 18136.25 126.04 52766.83 88888.00 2006-01-23 09:05:16.406 023 18136.14 125.91 52766.78 88888.00 2006-01-23 09:05:16.906 023 18136.11 125.89 52766.82 88888.00 2006-01-23 09:05:17.406 023 18136.16 125.85 52766.81 88888.00 2006-01-23 09:05:17.906 023 18136.24 125.80 52766.76 88888.00 2006-01-23 09:05:18.406 023 18136.18 125.65 52766.79 88888.00 2006-01-23 09:05:18.906 023 18136.19 125.49 52766.83 88888.00 2006-01-23 09:05:19.406 023 18136.17 125.56 52766.82 88888.00 2006-01-23 09:05:19.906 023 18136.17 125.54 52766.88 88888.00 2006-01-23 09:05:20.406 023 18136.17 125.51 52766.80 88888.00 2006-01-23 09:05:20.906 023 18136.16 125.52 52766.80 88888.00 2006-01-23 09:05:21.406 023 18136.17 125.53 52766.88 88888.00 2006-01-23 09:05:21.906 023 18136.17 125.56 52766.90 88888.00 2006-01-23 09:05:22.406 023 18136.16 125.62 52766.99 88888.00 2006-01-23 09:05:22.906 023 18136.10 125.54 52766.96 88888.00 2006-01-23 09:05:23.406 023 18136.05 125.47 52766.90 88888.00 2006-01-23 09:05:23.906 023 18136.12 125.38 52767.00 88888.00 2006-01-23 09:05:24.406 023 18136.16 125.24 52767.04 88888.00 2006-01-23 09:05:24.906 023 18136.21 125.24 52767.01 88888.00 2006-01-23 09:05:25.406 023 18136.17 125.34 52766.91 88888.00 2006-01-23 09:05:25.906 023 18136.30 125.37 52766.97 88888.00 2006-01-23 09:05:26.406 023 18136.39 125.42 52767.01 88888.00 2006-01-23 09:05:26.906 023 18136.42 125.44 52767.02 88888.00 2006-01-23 09:05:27.406 023 18136.29 125.31 52767.06 88888.00 2006-01-23 09:05:27.906 023 18136.36 125.24 52767.04 88888.00 2006-01-23 09:05:28.406 023 18136.40 125.19 52767.12 88888.00 2006-01-23 09:05:28.906 023 18136.29 125.22 52766.96 88888.00 2006-01-23 09:05:29.406 023 18136.40 125.21 52766.94 88888.00 2006-01-23 09:05:29.906 023 18136.44 125.11 52767.10 88888.00 2006-01-23 09:05:30.406 023 18136.38 125.08 52767.03 88888.00 2006-01-23 09:05:30.906 023 18136.43 125.07 52766.98 88888.00 2006-01-23 09:05:31.406 023 18136.56 125.07 52766.97 88888.00 2006-01-23 09:05:31.906 023 18136.68 125.03 52766.87 88888.00 2006-01-23 09:05:32.406 023 18136.69 125.05 52766.99 88888.00 2006-01-23 09:05:32.906 023 18136.77 124.94 52767.04 88888.00 2006-01-23 09:05:33.406 023 18136.87 124.94 52766.94 88888.00 2006-01-23 09:05:33.906 023 18136.87 125.00 52766.96 88888.00 2006-01-23 09:05:34.406 023 18136.98 124.99 52767.08 88888.00 2006-01-23 09:05:34.906 023 18137.03 124.85 52767.15 88888.00 2006-01-23 09:05:35.406 023 18137.02 124.82 52767.16 88888.00 2006-01-23 09:05:35.906 023 18137.03 124.76 52767.10 88888.00 2006-01-23 09:05:36.406 023 18137.18 124.80 52767.08 88888.00 2006-01-23 09:05:36.906 023 18137.18 124.82 52767.09 88888.00 2006-01-23 09:05:37.406 023 18137.25 124.83 52767.14 88888.00 2006-01-23 09:05:37.906 023 18137.18 124.92 52767.11 88888.00 2006-01-23 09:05:38.406 023 18137.22 124.96 52767.06 88888.00 2006-01-23 09:05:38.906 023 18137.22 124.89 52767.14 88888.00 2006-01-23 09:05:39.406 023 18137.23 124.87 52767.32 88888.00 2006-01-23 09:05:39.906 023 18137.21 124.86 52767.41 88888.00 2006-01-23 09:05:40.406 023 18137.37 124.90 52767.35 88888.00 2006-01-23 09:05:40.906 023 18137.44 124.90 52767.34 88888.00 2006-01-23 09:05:41.406 023 18137.40 124.86 52767.43 88888.00 2006-01-23 09:05:41.906 023 18137.46 124.84 52767.29 88888.00 2006-01-23 09:05:42.406 023 18137.57 124.84 52767.27 88888.00 2006-01-23 09:05:42.906 023 18137.52 124.82 52767.27 88888.00 2006-01-23 09:05:43.406 023 18137.53 124.87 52767.26 88888.00 2006-01-23 09:05:43.906 023 18137.54 124.87 52767.39 88888.00 2006-01-23 09:05:44.406 023 18137.64 124.87 52767.44 88888.00 2006-01-23 09:05:44.906 023 18137.68 124.87 52767.43 88888.00 2006-01-23 09:05:45.406 023 18137.65 124.89 52767.35 88888.00 2006-01-23 09:05:45.906 023 18137.62 124.75 52767.27 88888.00 2006-01-23 09:05:46.406 023 18137.81 124.69 52767.25 88888.00 2006-01-23 09:05:46.906 023 18137.77 124.75 52767.26 88888.00 2006-01-23 09:05:47.406 023 18137.67 124.68 52767.38 88888.00 2006-01-23 09:05:47.906 023 18137.70 124.62 52767.47 88888.00 2006-01-23 09:05:48.406 023 18137.65 124.63 52767.48 88888.00 2006-01-23 09:05:48.906 023 18137.64 124.59 52767.57 88888.00 2006-01-23 09:05:49.406 023 18137.63 124.63 52767.59 88888.00 2006-01-23 09:05:49.906 023 18137.76 124.65 52767.62 88888.00 2006-01-23 09:05:50.406 023 18137.71 124.58 52767.52 88888.00 2006-01-23 09:05:50.906 023 18137.60 124.48 52767.39 88888.00 2006-01-23 09:05:51.406 023 18137.63 124.39 52767.39 88888.00 2006-01-23 09:05:51.906 023 18137.80 124.40 52767.61 88888.00 2006-01-23 09:05:52.406 023 18137.81 124.37 52767.63 88888.00 2006-01-23 09:05:52.906 023 18137.86 124.35 52767.56 88888.00 2006-01-23 09:05:53.406 023 18138.05 124.26 52767.60 88888.00 2006-01-23 09:05:53.906 023 18138.10 124.26 52767.77 88888.00 2006-01-23 09:05:54.406 023 18138.02 124.28 52767.77 88888.00 2006-01-23 09:05:54.906 023 18137.95 124.26 52767.73 88888.00 2006-01-23 09:05:55.406 023 18137.85 124.29 52767.85 88888.00 2006-01-23 09:05:55.906 023 18137.94 124.23 52767.81 88888.00 2006-01-23 09:05:56.406 023 18137.97 124.22 52767.80 88888.00 2006-01-23 09:05:56.906 023 18137.92 124.20 52767.82 88888.00 2006-01-23 09:05:57.406 023 18137.87 124.14 52767.72 88888.00 2006-01-23 09:05:57.906 023 18137.89 124.15 52767.68 88888.00 2006-01-23 09:05:58.406 023 18137.89 124.19 52767.68 88888.00 2006-01-23 09:05:58.906 023 18137.97 124.18 52767.61 88888.00 2006-01-23 09:05:59.406 023 18137.99 124.16 52767.51 88888.00 2006-01-23 09:05:59.906 023 18137.99 124.11 52767.69 88888.00 2006-01-23 09:06:00.406 023 18138.00 124.04 52767.73 88888.00 2006-01-23 09:06:00.906 023 18137.87 124.03 52767.79 88888.00 2006-01-23 09:06:01.406 023 18137.77 124.05 52767.66 88888.00 2006-01-23 09:06:01.906 023 18137.82 123.97 52767.79 88888.00 2006-01-23 09:06:02.406 023 18137.75 123.98 52767.85 88888.00 2006-01-23 09:06:02.906 023 18137.75 123.94 52767.77 88888.00 2006-01-23 09:06:03.406 023 18137.81 123.90 52767.86 88888.00 2006-01-23 09:06:03.906 023 18137.68 123.87 52767.90 88888.00 2006-01-23 09:06:04.406 023 18137.70 123.82 52767.87 88888.00 2006-01-23 09:06:04.906 023 18137.71 123.81 52767.79 88888.00 2006-01-23 09:06:05.406 023 18137.68 123.80 52767.74 88888.00 2006-01-23 09:06:05.906 023 18137.62 123.74 52767.84 88888.00 2006-01-23 09:06:06.406 023 18137.65 123.74 52767.91 88888.00 2006-01-23 09:06:06.906 023 18137.59 123.75 52767.92 88888.00 2006-01-23 09:06:07.406 023 18137.57 123.68 52767.97 88888.00 2006-01-23 09:06:07.906 023 18137.57 123.65 52768.10 88888.00 2006-01-23 09:06:08.406 023 18137.49 123.58 52768.03 88888.00 2006-01-23 09:06:08.906 023 18137.57 123.54 52767.98 88888.00 2006-01-23 09:06:09.406 023 18137.62 123.54 52768.07 88888.00 2006-01-23 09:06:09.906 023 18137.65 123.56 52768.07 88888.00 2006-01-23 09:06:10.406 023 18137.57 123.57 52768.08 88888.00 2006-01-23 09:06:10.906 023 18137.54 123.56 52768.06 88888.00 2006-01-23 09:06:11.406 023 18137.46 123.56 52768.10 88888.00 2006-01-23 09:06:11.906 023 18137.38 123.65 52768.06 88888.00 2006-01-23 09:06:12.406 023 18137.37 123.66 52768.01 88888.00 2006-01-23 09:06:12.906 023 18137.31 123.66 52768.06 88888.00 2006-01-23 09:06:13.406 023 18137.45 123.67 52768.09 88888.00 2006-01-23 09:06:13.906 023 18137.45 123.68 52768.13 88888.00 2006-01-23 09:06:14.406 023 18137.49 123.74 52768.18 88888.00 2006-01-23 09:06:14.906 023 18137.46 123.75 52768.09 88888.00 2006-01-23 09:06:15.406 023 18137.44 123.80 52768.03 88888.00 2006-01-23 09:06:15.906 023 18137.38 123.84 52768.09 88888.00 2006-01-23 09:06:16.406 023 18137.37 123.79 52768.10 88888.00 2006-01-23 09:06:16.906 023 18137.44 123.80 52768.13 88888.00 2006-01-23 09:06:17.406 023 18137.43 123.89 52768.05 88888.00 2006-01-23 09:06:17.906 023 18137.41 123.91 52768.08 88888.00 2006-01-23 09:06:18.406 023 18137.35 123.88 52768.27 88888.00 2006-01-23 09:06:18.906 023 18137.31 123.95 52768.27 88888.00 2006-01-23 09:06:19.406 023 18137.37 123.98 52768.16 88888.00 2006-01-23 09:06:19.906 023 18137.36 123.98 52768.16 88888.00 2006-01-23 09:06:20.406 023 18137.33 124.04 52768.12 88888.00 2006-01-23 09:06:20.906 023 18137.22 124.07 52768.09 88888.00 2006-01-23 09:06:21.406 023 18137.18 124.08 52768.10 88888.00 2006-01-23 09:06:21.906 023 18137.22 124.10 52768.18 88888.00 2006-01-23 09:06:22.406 023 18137.20 124.08 52768.16 88888.00 2006-01-23 09:06:22.906 023 18137.23 124.02 52768.06 88888.00 2006-01-23 09:06:23.406 023 18137.27 124.02 52767.97 88888.00 2006-01-23 09:06:23.906 023 18137.19 124.07 52768.03 88888.00 2006-01-23 09:06:24.406 023 18137.24 124.08 52768.12 88888.00 2006-01-23 09:06:24.906 023 18137.29 124.15 52768.18 88888.00 2006-01-23 09:06:25.406 023 18137.31 124.17 52768.22 88888.00 2006-01-23 09:06:25.906 023 18137.37 124.14 52768.30 88888.00 2006-01-23 09:06:26.406 023 18137.51 124.18 52768.37 88888.00 2006-01-23 09:06:26.906 023 18137.30 124.10 52768.26 88888.00 2006-01-23 09:06:27.406 023 18137.21 124.04 52768.20 88888.00 2006-01-23 09:06:27.906 023 18137.15 124.09 52768.14 88888.00 2006-01-23 09:06:28.406 023 18137.08 124.17 52768.08 88888.00 2006-01-23 09:06:28.906 023 18137.06 124.22 52768.06 88888.00 2006-01-23 09:06:29.406 023 18137.01 124.28 52768.10 88888.00 2006-01-23 09:06:29.906 023 18137.04 124.28 52768.19 88888.00 2006-01-23 09:06:30.406 023 18137.04 124.30 52768.13 88888.00 2006-01-23 09:06:30.906 023 18137.04 124.31 52768.09 88888.00 2006-01-23 09:06:31.406 023 18137.13 124.36 52768.09 88888.00 2006-01-23 09:06:31.906 023 18137.13 124.36 52768.09 88888.00 2006-01-23 09:06:32.406 023 18137.13 124.32 52768.22 88888.00 2006-01-23 09:06:32.906 023 18137.12 124.28 52768.32 88888.00 2006-01-23 09:06:33.406 023 18137.21 124.33 52768.28 88888.00 2006-01-23 09:06:33.906 023 18137.25 124.34 52768.22 88888.00 2006-01-23 09:06:34.406 023 18137.22 124.34 52768.35 88888.00 2006-01-23 09:06:34.906 023 18137.16 124.40 52768.42 88888.00 2006-01-23 09:06:35.406 023 18137.11 124.41 52768.38 88888.00 2006-01-23 09:06:35.906 023 18137.19 124.39 52768.30 88888.00 2006-01-23 09:06:36.406 023 18137.19 124.36 52768.29 88888.00 2006-01-23 09:06:36.906 023 18137.27 124.30 52768.26 88888.00 2006-01-23 09:06:37.406 023 18137.25 124.22 52768.40 88888.00 2006-01-23 09:06:37.906 023 18137.31 124.22 52768.45 88888.00 2006-01-23 09:06:38.406 023 18137.38 124.24 52768.59 88888.00 2006-01-23 09:06:38.906 023 18137.31 124.21 52768.53 88888.00 2006-01-23 09:06:39.406 023 18137.32 124.18 52768.39 88888.00 2006-01-23 09:06:39.906 023 18137.33 124.10 52768.40 88888.00 2006-01-23 09:06:40.406 023 18137.29 124.12 52768.43 88888.00 2006-01-23 09:06:40.906 023 18137.26 124.08 52768.37 88888.00 2006-01-23 09:06:41.406 023 18137.13 123.97 52768.43 88888.00 2006-01-23 09:06:41.906 023 18137.15 123.94 52768.41 88888.00 2006-01-23 09:06:42.406 023 18137.29 123.92 52768.51 88888.00 2006-01-23 09:06:42.906 023 18137.23 123.89 52768.44 88888.00 2006-01-23 09:06:43.406 023 18137.24 123.90 52768.28 88888.00 2006-01-23 09:06:43.906 023 18137.23 123.89 52768.27 88888.00 2006-01-23 09:06:44.406 023 18137.18 123.85 52768.29 88888.00 2006-01-23 09:06:44.906 023 18137.16 123.75 52768.29 88888.00 2006-01-23 09:06:45.406 023 18137.22 123.75 52768.36 88888.00 2006-01-23 09:06:45.906 023 18137.25 123.74 52768.47 88888.00 2006-01-23 09:06:46.406 023 18137.26 123.72 52768.39 88888.00 2006-01-23 09:06:46.906 023 18137.22 123.74 52768.41 88888.00 2006-01-23 09:06:47.406 023 18137.25 123.78 52768.42 88888.00 2006-01-23 09:06:47.906 023 18137.22 123.78 52768.43 88888.00 2006-01-23 09:06:48.406 023 18137.19 123.76 52768.28 88888.00 2006-01-23 09:06:48.906 023 18137.20 123.83 52768.52 88888.00 2006-01-23 09:06:49.406 023 18137.10 123.82 52768.61 88888.00 2006-01-23 09:06:49.906 023 18137.04 123.79 52768.51 88888.00 2006-01-23 09:06:50.406 023 18137.12 123.82 52768.53 88888.00 2006-01-23 09:06:50.906 023 18136.95 123.81 52768.70 88888.00 2006-01-23 09:06:51.406 023 18136.86 123.79 52768.70 88888.00 2006-01-23 09:06:51.906 023 18136.81 123.83 52768.59 88888.00 2006-01-23 09:06:52.406 023 18136.68 123.73 52768.54 88888.00 2006-01-23 09:06:52.906 023 18136.79 123.74 52768.53 88888.00 2006-01-23 09:06:53.406 023 18136.65 123.74 52768.45 88888.00 2006-01-23 09:06:53.906 023 18136.55 123.71 52768.48 88888.00 2006-01-23 09:06:54.406 023 18136.54 123.77 52768.40 88888.00 2006-01-23 09:06:54.906 023 18136.64 123.74 52768.42 88888.00 2006-01-23 09:06:55.406 023 18136.61 123.77 52768.49 88888.00 2006-01-23 09:06:55.906 023 18136.66 123.81 52768.48 88888.00 2006-01-23 09:06:56.406 023 18136.66 123.81 52768.49 88888.00 2006-01-23 09:06:56.906 023 18136.51 123.67 52768.47 88888.00 2006-01-23 09:06:57.406 023 18136.56 123.65 52768.35 88888.00 2006-01-23 09:06:57.906 023 18136.66 123.63 52768.32 88888.00 2006-01-23 09:06:58.406 023 18136.72 123.64 52768.22 88888.00 2006-01-23 09:06:58.906 023 18136.82 123.56 52768.27 88888.00 2006-01-23 09:06:59.406 023 18136.83 123.57 52768.22 88888.00 2006-01-23 09:06:59.906 023 18136.71 123.65 52768.17 88888.00 2006-01-23 09:07:00.406 023 18136.71 123.59 52768.15 88888.00 2006-01-23 09:07:00.906 023 18136.77 123.54 52767.99 88888.00 2006-01-23 09:07:01.406 023 18136.75 123.53 52767.95 88888.00 2006-01-23 09:07:01.906 023 18136.61 123.49 52767.98 88888.00 2006-01-23 09:07:02.406 023 18136.66 123.50 52768.02 88888.00 2006-01-23 09:07:02.906 023 18136.83 123.53 52767.94 88888.00 2006-01-23 09:07:03.406 023 18136.75 123.62 52767.97 88888.00 2006-01-23 09:07:03.906 023 18136.69 123.57 52768.03 88888.00 2006-01-23 09:07:04.406 023 18136.67 123.44 52767.98 88888.00 2006-01-23 09:07:04.906 023 18136.73 123.40 52767.96 88888.00 2006-01-23 09:07:05.406 023 18136.77 123.38 52768.03 88888.00 2006-01-23 09:07:05.906 023 18136.66 123.44 52767.95 88888.00 2006-01-23 09:07:06.406 023 18136.68 123.44 52768.06 88888.00 2006-01-23 09:07:06.906 023 18136.73 123.43 52768.13 88888.00 2006-01-23 09:07:07.406 023 18136.91 123.28 52768.04 88888.00 2006-01-23 09:07:07.906 023 18136.97 123.19 52768.03 88888.00 2006-01-23 09:07:08.406 023 18136.88 123.30 52768.03 88888.00 2006-01-23 09:07:08.906 023 18136.70 123.35 52767.98 88888.00 2006-01-23 09:07:09.406 023 18136.82 123.38 52767.92 88888.00 2006-01-23 09:07:09.906 023 18136.94 123.36 52768.01 88888.00 2006-01-23 09:07:10.406 023 18136.93 123.25 52768.02 88888.00 2006-01-23 09:07:10.906 023 18136.83 123.26 52767.94 88888.00 2006-01-23 09:07:11.406 023 18136.77 123.26 52768.01 88888.00 2006-01-23 09:07:11.906 023 18136.83 123.25 52768.06 88888.00 2006-01-23 09:07:12.406 023 18136.93 123.22 52768.02 88888.00 2006-01-23 09:07:12.906 023 18136.89 123.16 52768.01 88888.00 2006-01-23 09:07:13.406 023 18136.82 123.19 52768.01 88888.00 2006-01-23 09:07:13.906 023 18136.89 123.16 52767.99 88888.00 2006-01-23 09:07:14.406 023 18136.90 123.09 52767.87 88888.00 2006-01-23 09:07:14.906 023 18136.78 123.04 52767.81 88888.00 2006-01-23 09:07:15.406 023 18136.78 123.02 52767.86 88888.00 2006-01-23 09:07:15.906 023 18136.81 123.00 52767.92 88888.00 2006-01-23 09:07:16.406 023 18136.79 122.95 52768.09 88888.00 2006-01-23 09:07:16.906 023 18136.66 122.95 52768.08 88888.00 2006-01-23 09:07:17.406 023 18136.81 122.90 52768.01 88888.00 2006-01-23 09:07:17.906 023 18136.81 122.90 52767.94 88888.00 2006-01-23 09:07:18.406 023 18136.66 122.92 52767.85 88888.00 2006-01-23 09:07:18.906 023 18136.57 122.81 52767.73 88888.00 2006-01-23 09:07:19.406 023 18136.58 122.76 52767.61 88888.00 2006-01-23 09:07:19.906 023 18136.65 122.75 52767.69 88888.00 2006-01-23 09:07:20.406 023 18136.70 122.70 52767.68 88888.00 2006-01-23 09:07:20.906 023 18136.81 122.65 52767.80 88888.00 2006-01-23 09:07:21.406 023 18136.75 122.57 52767.81 88888.00 2006-01-23 09:07:21.906 023 18136.69 122.54 52767.78 88888.00 2006-01-23 09:07:22.406 023 18136.78 122.43 52767.67 88888.00 2006-01-23 09:07:22.906 023 18136.79 122.42 52767.55 88888.00 2006-01-23 09:07:23.406 023 18136.79 122.31 52767.59 88888.00 2006-01-23 09:07:23.906 023 18136.77 122.16 52767.62 88888.00 2006-01-23 09:07:24.406 023 18136.81 122.08 52767.59 88888.00 2006-01-23 09:07:24.906 023 18136.81 121.98 52767.46 88888.00 2006-01-23 09:07:25.406 023 18136.99 121.99 52767.35 88888.00 2006-01-23 09:07:25.906 023 18137.08 122.06 52767.54 88888.00 2006-01-23 09:07:26.406 023 18137.02 122.00 52767.57 88888.00 2006-01-23 09:07:26.906 023 18137.02 121.99 52767.56 88888.00 2006-01-23 09:07:27.406 023 18137.12 121.98 52767.43 88888.00 2006-01-23 09:07:27.906 023 18137.04 121.87 52767.48 88888.00 2006-01-23 09:07:28.406 023 18137.00 121.88 52767.45 88888.00 2006-01-23 09:07:28.906 023 18136.87 121.88 52767.48 88888.00 2006-01-23 09:07:29.406 023 18136.90 121.76 52767.60 88888.00 2006-01-23 09:07:29.906 023 18136.86 121.68 52767.67 88888.00 2006-01-23 09:07:30.406 023 18136.81 121.63 52767.56 88888.00 2006-01-23 09:07:30.906 023 18136.78 121.52 52767.51 88888.00 2006-01-23 09:07:31.406 023 18136.82 121.46 52767.51 88888.00 2006-01-23 09:07:31.906 023 18136.83 121.41 52767.38 88888.00 2006-01-23 09:07:32.406 023 18136.77 121.25 52767.35 88888.00 2006-01-23 09:07:32.906 023 18136.78 121.15 52767.26 88888.00 2006-01-23 09:07:33.406 023 18136.82 121.14 52767.17 88888.00 2006-01-23 09:07:33.906 023 18136.84 121.09 52767.23 88888.00 2006-01-23 09:07:34.406 023 18136.83 120.96 52767.35 88888.00 2006-01-23 09:07:34.906 023 18136.86 120.86 52767.36 88888.00 2006-01-23 09:07:35.406 023 18136.80 120.80 52767.36 88888.00 2006-01-23 09:07:35.906 023 18136.71 120.76 52767.37 88888.00 2006-01-23 09:07:36.406 023 18136.61 120.72 52767.43 88888.00 2006-01-23 09:07:36.906 023 18136.81 120.71 52767.48 88888.00 2006-01-23 09:07:37.406 023 18136.82 120.62 52767.54 88888.00 2006-01-23 09:07:37.906 023 18136.69 120.58 52767.49 88888.00 2006-01-23 09:07:38.406 023 18136.72 120.50 52767.51 88888.00 2006-01-23 09:07:38.906 023 18136.68 120.41 52767.66 88888.00 2006-01-23 09:07:39.406 023 18136.55 120.45 52767.55 88888.00 2006-01-23 09:07:39.906 023 18136.43 120.39 52767.50 88888.00 2006-01-23 09:07:40.406 023 18136.32 120.35 52767.51 88888.00 2006-01-23 09:07:40.906 023 18136.33 120.29 52767.59 88888.00 2006-01-23 09:07:41.406 023 18136.28 120.21 52767.66 88888.00 2006-01-23 09:07:41.906 023 18136.36 120.25 52767.74 88888.00 2006-01-23 09:07:42.406 023 18136.30 120.30 52767.67 88888.00 2006-01-23 09:07:42.906 023 18136.12 120.41 52767.62 88888.00 2006-01-23 09:07:43.406 023 18136.11 120.41 52767.83 88888.00 2006-01-23 09:07:43.906 023 18136.12 120.41 52767.80 88888.00 2006-01-23 09:07:44.406 023 18135.99 120.30 52767.75 88888.00 2006-01-23 09:07:44.906 023 18135.84 120.30 52767.81 88888.00 2006-01-23 09:07:45.406 023 18135.74 120.41 52767.90 88888.00 2006-01-23 09:07:45.906 023 18135.72 120.47 52767.87 88888.00 2006-01-23 09:07:46.406 023 18135.59 120.50 52767.85 88888.00 2006-01-23 09:07:46.906 023 18135.47 120.43 52768.03 88888.00 2006-01-23 09:07:47.406 023 18135.39 120.36 52768.02 88888.00 2006-01-23 09:07:47.906 023 18135.28 120.35 52768.01 88888.00 2006-01-23 09:07:48.406 023 18135.29 120.36 52768.06 88888.00 2006-01-23 09:07:48.906 023 18135.27 120.40 52768.08 88888.00 2006-01-23 09:07:49.406 023 18135.17 120.41 52768.08 88888.00 2006-01-23 09:07:49.906 023 18135.24 120.33 52768.16 88888.00 2006-01-23 09:07:50.406 023 18135.13 120.35 52768.17 88888.00 2006-01-23 09:07:50.906 023 18135.19 120.38 52768.13 88888.00 2006-01-23 09:07:51.406 023 18135.19 120.28 52768.19 88888.00 2006-01-23 09:07:51.906 023 18135.19 120.29 52768.27 88888.00 2006-01-23 09:07:52.406 023 18135.19 120.18 52768.16 88888.00 2006-01-23 09:07:52.906 023 18135.27 120.19 52768.06 88888.00 2006-01-23 09:07:53.406 023 18135.31 120.12 52767.93 88888.00 2006-01-23 09:07:53.906 023 18135.25 120.11 52767.87 88888.00 2006-01-23 09:07:54.406 023 18135.18 120.13 52767.85 88888.00 2006-01-23 09:07:54.906 023 18135.28 120.05 52767.86 88888.00 2006-01-23 09:07:55.406 023 18135.32 119.99 52767.86 88888.00 2006-01-23 09:07:55.906 023 18135.40 119.87 52767.86 88888.00 2006-01-23 09:07:56.406 023 18135.35 119.80 52767.82 88888.00 2006-01-23 09:07:56.906 023 18135.37 119.73 52767.86 88888.00 2006-01-23 09:07:57.406 023 18135.31 119.71 52767.89 88888.00 2006-01-23 09:07:57.906 023 18135.20 119.64 52767.92 88888.00 2006-01-23 09:07:58.406 023 18135.30 119.65 52767.99 88888.00 2006-01-23 09:07:58.906 023 18135.42 119.55 52767.94 88888.00 2006-01-23 09:07:59.406 023 18135.48 119.46 52767.86 88888.00 2006-01-23 09:07:59.906 023 18135.52 119.42 52767.94 88888.00 2006-01-23 09:08:00.406 023 18135.53 119.40 52768.05 88888.00 2006-01-23 09:08:00.906 023 18135.39 119.39 52767.99 88888.00 2006-01-23 09:08:01.406 023 18135.42 119.38 52768.09 88888.00 2006-01-23 09:08:01.906 023 18135.50 119.37 52768.25 88888.00 2006-01-23 09:08:02.406 023 18135.50 119.40 52768.26 88888.00 2006-01-23 09:08:02.906 023 18135.50 119.40 52768.24 88888.00 2006-01-23 09:08:03.406 023 18135.37 119.34 52768.21 88888.00 2006-01-23 09:08:03.906 023 18135.40 119.34 52768.22 88888.00 2006-01-23 09:08:04.406 023 18135.43 119.35 52768.18 88888.00 2006-01-23 09:08:04.906 023 18135.50 119.36 52768.17 88888.00 2006-01-23 09:08:05.406 023 18135.58 119.31 52768.29 88888.00 2006-01-23 09:08:05.906 023 18135.51 119.20 52768.29 88888.00 2006-01-23 09:08:06.406 023 18135.39 119.16 52768.39 88888.00 2006-01-23 09:08:06.906 023 18135.29 119.06 52768.36 88888.00 2006-01-23 09:08:07.406 023 18135.17 119.09 52768.35 88888.00 2006-01-23 09:08:07.906 023 18135.18 119.05 52768.45 88888.00 2006-01-23 09:08:08.406 023 18135.10 118.98 52768.43 88888.00 2006-01-23 09:08:08.906 023 18135.15 118.91 52768.40 88888.00 2006-01-23 09:08:09.406 023 18134.94 118.94 52768.45 88888.00 2006-01-23 09:08:09.906 023 18134.73 118.95 52768.48 88888.00 2006-01-23 09:08:10.406 023 18134.96 118.97 52768.57 88888.00 2006-01-23 09:08:10.906 023 18135.20 118.96 52768.52 88888.00 2006-01-23 09:08:11.406 023 18135.24 118.88 52768.60 88888.00 2006-01-23 09:08:11.906 023 18135.16 118.78 52768.70 88888.00 2006-01-23 09:08:12.406 023 18135.09 118.78 52768.62 88888.00 2006-01-23 09:08:12.906 023 18135.10 118.80 52768.63 88888.00 2006-01-23 09:08:13.406 023 18135.08 118.80 52768.66 88888.00 2006-01-23 09:08:13.906 023 18135.05 118.76 52768.57 88888.00 2006-01-23 09:08:14.406 023 18134.98 118.72 52768.52 88888.00 2006-01-23 09:08:14.906 023 18134.76 118.65 52768.61 88888.00 2006-01-23 09:08:15.406 023 18134.65 118.57 52768.68 88888.00 2006-01-23 09:08:15.906 023 18134.65 118.52 52768.57 88888.00 2006-01-23 09:08:16.406 023 18134.66 118.39 52768.63 88888.00 2006-01-23 09:08:16.906 023 18134.60 118.34 52768.62 88888.00 2006-01-23 09:08:17.406 023 18134.45 118.31 52768.61 88888.00 2006-01-23 09:08:17.906 023 18134.53 118.25 52768.54 88888.00 2006-01-23 09:08:18.406 023 18134.69 118.21 52768.49 88888.00 2006-01-23 09:08:18.906 023 18134.65 118.20 52768.47 88888.00 2006-01-23 09:08:19.406 023 18134.38 118.19 52768.51 88888.00 2006-01-23 09:08:19.906 023 18134.21 118.23 52768.48 88888.00 2006-01-23 09:08:20.406 023 18134.36 118.22 52768.52 88888.00 2006-01-23 09:08:20.906 023 18134.39 118.20 52768.45 88888.00 2006-01-23 09:08:21.406 023 18134.29 118.16 52768.35 88888.00 2006-01-23 09:08:21.906 023 18134.26 118.16 52768.36 88888.00 2006-01-23 09:08:22.406 023 18134.21 118.07 52768.35 88888.00 2006-01-23 09:08:22.906 023 18134.25 118.00 52768.31 88888.00 2006-01-23 09:08:23.406 023 18134.28 117.86 52768.20 88888.00 2006-01-23 09:08:23.906 023 18134.12 117.81 52768.20 88888.00 2006-01-23 09:08:24.406 023 18134.02 117.81 52768.16 88888.00 2006-01-23 09:08:24.906 023 18133.87 117.77 52768.07 88888.00 2006-01-23 09:08:25.406 023 18133.84 117.70 52768.18 88888.00 2006-01-23 09:08:25.906 023 18133.84 117.69 52768.19 88888.00 2006-01-23 09:08:26.406 023 18134.00 117.65 52768.27 88888.00 2006-01-23 09:08:26.906 023 18133.97 117.62 52768.22 88888.00 2006-01-23 09:08:27.406 023 18133.94 117.57 52768.25 88888.00 2006-01-23 09:08:27.906 023 18133.93 117.49 52768.24 88888.00 2006-01-23 09:08:28.406 023 18133.83 117.48 52768.18 88888.00 2006-01-23 09:08:28.906 023 18133.82 117.49 52768.04 88888.00 2006-01-23 09:08:29.406 023 18133.83 117.49 52767.99 88888.00 2006-01-23 09:08:29.906 023 18133.80 117.54 52767.98 88888.00 2006-01-23 09:08:30.406 023 18133.85 117.50 52767.96 88888.00 2006-01-23 09:08:30.906 023 18133.86 117.48 52768.02 88888.00 2006-01-23 09:08:31.406 023 18133.76 117.42 52767.98 88888.00 2006-01-23 09:08:31.906 023 18133.71 117.35 52767.85 88888.00 2006-01-23 09:08:32.406 023 18133.76 117.38 52767.78 88888.00 2006-01-23 09:08:32.906 023 18133.68 117.37 52767.78 88888.00 2006-01-23 09:08:33.406 023 18133.58 117.35 52767.79 88888.00 2006-01-23 09:08:33.906 023 18133.65 117.40 52767.87 88888.00 2006-01-23 09:08:34.406 023 18133.58 117.36 52767.95 88888.00 2006-01-23 09:08:34.906 023 18133.56 117.30 52767.97 88888.00 2006-01-23 09:08:35.406 023 18133.61 117.28 52767.91 88888.00 2006-01-23 09:08:35.906 023 18133.64 117.28 52767.89 88888.00 2006-01-23 09:08:36.406 023 18133.72 117.28 52767.84 88888.00 2006-01-23 09:08:36.906 023 18133.58 117.25 52767.85 88888.00 2006-01-23 09:08:37.406 023 18133.61 117.24 52767.92 88888.00 2006-01-23 09:08:37.906 023 18133.58 117.35 52767.90 88888.00 2006-01-23 09:08:38.406 023 18133.52 117.38 52767.87 88888.00 2006-01-23 09:08:38.906 023 18133.38 117.34 52767.93 88888.00 2006-01-23 09:08:39.406 023 18133.25 117.37 52768.06 88888.00 2006-01-23 09:08:39.906 023 18133.26 117.31 52767.92 88888.00 2006-01-23 09:08:40.406 023 18133.24 117.36 52767.90 88888.00 2006-01-23 09:08:40.906 023 18133.14 117.41 52767.83 88888.00 2006-01-23 09:08:41.406 023 18133.04 117.46 52767.80 88888.00 2006-01-23 09:08:41.906 023 18132.92 117.49 52767.93 88888.00 2006-01-23 09:08:42.406 023 18132.97 117.54 52768.01 88888.00 2006-01-23 09:08:42.906 023 18132.89 117.51 52768.06 88888.00 2006-01-23 09:08:43.406 023 18132.90 117.47 52767.98 88888.00 2006-01-23 09:08:43.906 023 18132.76 117.52 52767.89 88888.00 2006-01-23 09:08:44.406 023 18132.69 117.57 52767.93 88888.00 2006-01-23 09:08:44.906 023 18132.79 117.61 52767.99 88888.00 2006-01-23 09:08:45.406 023 18132.76 117.64 52768.08 88888.00 2006-01-23 09:08:45.906 023 18132.63 117.64 52767.97 88888.00 2006-01-23 09:08:46.406 023 18132.53 117.69 52767.98 88888.00 2006-01-23 09:08:46.906 023 18132.44 117.64 52767.92 88888.00 2006-01-23 09:08:47.406 023 18132.43 117.64 52767.84 88888.00 2006-01-23 09:08:47.906 023 18132.36 117.72 52767.83 88888.00 2006-01-23 09:08:48.406 023 18132.15 117.75 52767.91 88888.00 2006-01-23 09:08:48.906 023 18131.98 117.75 52767.91 88888.00 2006-01-23 09:08:49.406 023 18131.87 117.83 52767.81 88888.00 2006-01-23 09:08:49.906 023 18131.82 117.82 52767.80 88888.00 2006-01-23 09:08:50.406 023 18131.89 117.79 52767.81 88888.00 2006-01-23 09:08:50.906 023 18131.77 117.84 52767.75 88888.00 2006-01-23 09:08:51.406 023 18131.65 117.95 52767.80 88888.00 2006-01-23 09:08:51.906 023 18131.57 117.95 52767.77 88888.00 2006-01-23 09:08:52.406 023 18131.45 117.97 52767.84 88888.00 2006-01-23 09:08:52.906 023 18131.38 118.04 52767.90 88888.00 2006-01-23 09:08:53.406 023 18131.33 118.08 52767.96 88888.00 2006-01-23 09:08:53.906 023 18131.23 118.12 52767.90 88888.00 2006-01-23 09:08:54.403 023 18131.21 118.04 52767.77 88888.00 2006-01-23 09:08:54.903 023 18131.18 118.06 52767.75 88888.00 2006-01-23 09:08:55.403 023 18131.13 118.11 52767.62 88888.00 2006-01-23 09:08:55.903 023 18131.05 118.06 52767.60 88888.00 2006-01-23 09:08:56.403 023 18131.16 118.06 52767.59 88888.00 2006-01-23 09:08:56.903 023 18131.10 118.12 52767.59 88888.00 2006-01-23 09:08:57.403 023 18131.04 118.16 52767.61 88888.00 2006-01-23 09:08:57.903 023 18131.04 118.20 52767.63 88888.00 2006-01-23 09:08:58.403 023 18130.91 118.08 52767.49 88888.00 2006-01-23 09:08:58.903 023 18130.76 118.13 52767.44 88888.00 2006-01-23 09:08:59.403 023 18130.68 118.12 52767.51 88888.00 2006-01-23 09:08:59.903 023 18130.73 118.08 52767.61 88888.00 2006-01-23 09:09:00.403 023 18130.70 117.99 52767.48 88888.00 2006-01-23 09:09:00.903 023 18130.58 117.91 52767.48 88888.00 2006-01-23 09:09:01.403 023 18130.53 117.92 52767.46 88888.00 2006-01-23 09:09:01.903 023 18130.54 117.92 52767.44 88888.00 2006-01-23 09:09:02.403 023 18130.70 117.92 52767.27 88888.00 2006-01-23 09:09:02.903 023 18130.71 117.96 52767.26 88888.00 2006-01-23 09:09:03.403 023 18130.56 117.89 52767.24 88888.00 2006-01-23 09:09:03.903 023 18130.52 117.89 52767.23 88888.00 2006-01-23 09:09:04.403 023 18130.54 117.90 52767.13 88888.00 2006-01-23 09:09:04.903 023 18130.50 117.81 52767.15 88888.00 2006-01-23 09:09:05.403 023 18130.39 117.79 52767.17 88888.00 2006-01-23 09:09:05.903 023 18130.38 117.81 52767.33 88888.00 2006-01-23 09:09:06.403 023 18130.37 117.84 52767.27 88888.00 2006-01-23 09:09:06.903 023 18130.40 117.82 52767.22 88888.00 2006-01-23 09:09:07.403 023 18130.38 117.79 52767.10 88888.00 2006-01-23 09:09:07.903 023 18130.24 117.87 52767.03 88888.00 2006-01-23 09:09:08.403 023 18130.24 117.87 52766.96 88888.00 2006-01-23 09:09:08.903 023 18130.14 117.82 52766.94 88888.00 2006-01-23 09:09:09.403 023 18130.21 117.82 52766.91 88888.00 2006-01-23 09:09:09.903 023 18130.23 117.78 52766.96 88888.00 2006-01-23 09:09:10.403 023 18130.09 117.80 52766.82 88888.00 2006-01-23 09:09:10.903 023 18130.07 117.83 52766.83 88888.00 2006-01-23 09:09:11.403 023 18130.08 117.90 52766.91 88888.00 2006-01-23 09:09:11.903 023 18130.08 117.79 52766.87 88888.00 2006-01-23 09:09:12.403 023 18129.98 117.73 52766.88 88888.00 2006-01-23 09:09:12.903 023 18129.83 117.65 52766.90 88888.00 2006-01-23 09:09:13.403 023 18129.86 117.61 52766.80 88888.00 2006-01-23 09:09:13.903 023 18129.86 117.63 52766.75 88888.00 2006-01-23 09:09:14.403 023 18129.96 117.65 52766.73 88888.00 2006-01-23 09:09:14.903 023 18129.92 117.62 52766.65 88888.00 2006-01-23 09:09:15.403 023 18129.96 117.65 52766.52 88888.00 2006-01-23 09:09:15.903 023 18129.83 117.71 52766.55 88888.00 2006-01-23 09:09:16.403 023 18129.59 117.76 52766.67 88888.00 2006-01-23 09:09:16.903 023 18129.66 117.68 52766.55 88888.00 2006-01-23 09:09:17.403 023 18129.66 117.70 52766.38 88888.00 2006-01-23 09:09:17.903 023 18129.75 117.77 52766.31 88888.00 2006-01-23 09:09:18.403 023 18129.63 117.88 52766.35 88888.00 2006-01-23 09:09:18.903 023 18129.58 117.92 52766.38 88888.00 2006-01-23 09:09:19.403 023 18129.47 117.85 52766.25 88888.00 2006-01-23 09:09:19.903 023 18129.48 117.87 52766.30 88888.00 2006-01-23 09:09:20.403 023 18129.42 117.91 52766.24 88888.00 2006-01-23 09:09:20.903 023 18129.56 117.89 52766.16 88888.00 2006-01-23 09:09:21.403 023 18129.67 117.95 52766.05 88888.00 2006-01-23 09:09:21.903 023 18129.49 117.98 52766.06 88888.00 2006-01-23 09:09:22.403 023 18129.38 117.99 52766.03 88888.00 2006-01-23 09:09:22.903 023 18129.30 117.95 52765.99 88888.00 2006-01-23 09:09:23.403 023 18129.21 117.96 52766.01 88888.00 2006-01-23 09:09:23.903 023 18129.19 118.02 52765.92 88888.00 2006-01-23 09:09:24.403 023 18129.26 117.97 52765.85 88888.00 2006-01-23 09:09:24.903 023 18129.19 117.97 52765.92 88888.00 2006-01-23 09:09:25.403 023 18128.99 117.94 52765.80 88888.00 2006-01-23 09:09:25.903 023 18129.00 117.91 52765.92 88888.00 2006-01-23 09:09:26.403 023 18129.02 117.87 52765.95 88888.00 2006-01-23 09:09:26.903 023 18128.96 117.87 52765.83 88888.00 2006-01-23 09:09:27.403 023 18128.89 117.84 52765.74 88888.00 2006-01-23 09:09:27.903 023 18128.85 117.81 52765.84 88888.00 2006-01-23 09:09:28.403 023 18128.88 117.71 52765.87 88888.00 2006-01-23 09:09:28.903 023 18128.91 117.66 52765.85 88888.00 2006-01-23 09:09:29.403 023 18128.84 117.70 52765.73 88888.00 2006-01-23 09:09:29.903 023 18128.78 117.73 52765.69 88888.00 2006-01-23 09:09:30.403 023 18128.83 117.76 52765.67 88888.00 2006-01-23 09:09:30.903 023 18128.79 117.71 52765.78 88888.00 2006-01-23 09:09:31.403 023 18128.71 117.58 52765.67 88888.00 2006-01-23 09:09:31.903 023 18128.80 117.61 52765.65 88888.00 2006-01-23 09:09:32.403 023 18128.86 117.54 52765.69 88888.00 2006-01-23 09:09:32.903 023 18128.82 117.50 52765.66 88888.00 2006-01-23 09:09:33.403 023 18128.69 117.46 52765.62 88888.00 2006-01-23 09:09:33.903 023 18128.58 117.40 52765.48 88888.00 2006-01-23 09:09:34.403 023 18128.64 117.34 52765.45 88888.00 2006-01-23 09:09:34.903 023 18128.57 117.25 52765.47 88888.00 2006-01-23 09:09:35.403 023 18128.55 117.23 52765.43 88888.00 2006-01-23 09:09:35.903 023 18128.61 117.19 52765.43 88888.00 2006-01-23 09:09:36.403 023 18128.55 117.11 52765.41 88888.00 2006-01-23 09:09:36.903 023 18128.41 117.05 52765.32 88888.00 2006-01-23 09:09:37.403 023 18128.44 117.05 52765.24 88888.00 2006-01-23 09:09:37.903 023 18128.51 116.97 52765.29 88888.00 2006-01-23 09:09:38.403 023 18128.50 116.92 52765.24 88888.00 2006-01-23 09:09:38.903 023 18128.47 116.89 52765.26 88888.00 2006-01-23 09:09:39.403 023 18128.32 116.90 52765.24 88888.00 2006-01-23 09:09:39.903 023 18128.26 116.84 52765.23 88888.00 2006-01-23 09:09:40.403 023 18128.33 116.82 52765.13 88888.00 2006-01-23 09:09:40.903 023 18128.39 116.88 52765.07 88888.00 2006-01-23 09:09:41.403 023 18128.21 116.79 52765.06 88888.00 2006-01-23 09:09:41.903 023 18128.15 116.69 52765.07 88888.00 2006-01-23 09:09:42.403 023 18128.22 116.53 52765.06 88888.00 2006-01-23 09:09:42.903 023 18128.20 116.45 52764.99 88888.00 2006-01-23 09:09:43.403 023 18128.07 116.38 52765.07 88888.00 2006-01-23 09:09:43.903 023 18128.11 116.37 52765.03 88888.00 2006-01-23 09:09:44.403 023 18128.04 116.34 52764.95 88888.00 2006-01-23 09:09:44.903 023 18128.01 116.34 52764.84 88888.00 2006-01-23 09:09:45.403 023 18128.02 116.39 52764.85 88888.00 2006-01-23 09:09:45.903 023 18128.13 116.38 52764.89 88888.00 2006-01-23 09:09:46.403 023 18127.99 116.30 52764.76 88888.00 2006-01-23 09:09:46.903 023 18128.00 116.23 52764.70 88888.00 2006-01-23 09:09:47.403 023 18128.00 116.12 52764.69 88888.00 2006-01-23 09:09:47.903 023 18127.74 115.99 52764.72 88888.00 2006-01-23 09:09:48.403 023 18127.72 115.94 52764.67 88888.00 2006-01-23 09:09:48.903 023 18127.78 115.88 52764.67 88888.00 2006-01-23 09:09:49.403 023 18127.57 115.91 52764.71 88888.00 2006-01-23 09:09:49.903 023 18127.61 115.94 52764.62 88888.00 2006-01-23 09:09:50.403 023 18127.68 115.94 52764.55 88888.00 2006-01-23 09:09:50.903 023 18127.53 115.84 52764.56 88888.00 2006-01-23 09:09:51.403 023 18127.56 115.76 52764.50 88888.00 2006-01-23 09:09:51.903 023 18127.64 115.72 52764.48 88888.00 2006-01-23 09:09:52.403 023 18127.57 115.70 52764.35 88888.00 2006-01-23 09:09:52.903 023 18127.43 115.70 52764.25 88888.00 2006-01-23 09:09:53.403 023 18127.37 115.64 52764.33 88888.00 2006-01-23 09:09:53.903 023 18127.37 115.65 52764.32 88888.00 2006-01-23 09:09:54.403 023 18127.34 115.59 52764.34 88888.00 2006-01-23 09:09:54.903 023 18127.28 115.51 52764.23 88888.00 2006-01-23 09:09:55.403 023 18127.33 115.45 52764.32 88888.00 2006-01-23 09:09:55.903 023 18127.26 115.43 52764.41 88888.00 2006-01-23 09:09:56.403 023 18127.21 115.47 52764.37 88888.00 2006-01-23 09:09:56.903 023 18127.20 115.41 52764.47 88888.00 2006-01-23 09:09:57.403 023 18127.17 115.42 52764.44 88888.00 2006-01-23 09:09:57.903 023 18127.07 115.47 52764.33 88888.00 2006-01-23 09:09:58.403 023 18127.04 115.44 52764.36 88888.00 2006-01-23 09:09:58.903 023 18127.11 115.39 52764.41 88888.00 2006-01-23 09:09:59.403 023 18127.11 115.41 52764.41 88888.00 2006-01-23 09:09:59.903 023 18127.01 115.42 52764.41 88888.00 2006-01-23 09:10:00.403 023 18127.01 115.46 52764.57 88888.00 2006-01-23 09:10:00.903 023 18126.98 115.45 52764.64 88888.00 2006-01-23 09:10:01.403 023 18126.79 115.55 52764.58 88888.00 2006-01-23 09:10:01.903 023 18126.83 115.59 52764.64 88888.00 2006-01-23 09:10:02.403 023 18126.84 115.53 52764.77 88888.00 2006-01-23 09:10:02.903 023 18126.84 115.51 52764.72 88888.00 2006-01-23 09:10:03.403 023 18126.81 115.56 52764.70 88888.00 2006-01-23 09:10:03.903 023 18126.73 115.63 52764.58 88888.00 2006-01-23 09:10:04.403 023 18126.57 115.74 52764.70 88888.00 2006-01-23 09:10:04.903 023 18126.30 115.86 52764.73 88888.00 2006-01-23 09:10:05.403 023 18126.36 115.86 52764.77 88888.00 2006-01-23 09:10:05.903 023 18126.30 115.89 52764.80 88888.00 2006-01-23 09:10:06.403 023 18126.34 115.98 52764.85 88888.00 2006-01-23 09:10:06.903 023 18126.18 115.99 52764.78 88888.00 2006-01-23 09:10:07.403 023 18126.16 116.02 52764.78 88888.00 2006-01-23 09:10:07.903 023 18126.16 116.17 52764.72 88888.00 2006-01-23 09:10:08.403 023 18126.12 116.29 52764.77 88888.00 2006-01-23 09:10:08.903 023 18126.23 116.34 52764.76 88888.00 2006-01-23 09:10:09.403 023 18126.05 116.33 52764.85 88888.00 2006-01-23 09:10:09.903 023 18125.92 116.31 52764.92 88888.00 2006-01-23 09:10:10.403 023 18125.89 116.43 52764.97 88888.00 2006-01-23 09:10:10.903 023 18125.93 116.31 52765.03 88888.00 2006-01-23 09:10:11.403 023 18125.85 116.34 52765.01 88888.00 2006-01-23 09:10:11.903 023 18125.75 116.41 52764.96 88888.00 2006-01-23 09:10:12.403 023 18125.78 116.37 52764.94 88888.00 2006-01-23 09:10:12.903 023 18125.76 116.42 52764.89 88888.00 2006-01-23 09:10:13.403 023 18125.72 116.47 52764.83 88888.00 2006-01-23 09:10:13.903 023 18125.76 116.48 52764.92 88888.00 2006-01-23 09:10:14.403 023 18125.71 116.45 52764.85 88888.00 2006-01-23 09:10:14.903 023 18125.71 116.47 52764.84 88888.00 2006-01-23 09:10:15.403 023 18125.67 116.46 52764.89 88888.00 2006-01-23 09:10:15.903 023 18125.63 116.49 52764.94 88888.00 2006-01-23 09:10:16.403 023 18125.65 116.59 52764.94 88888.00 2006-01-23 09:10:16.903 023 18125.63 116.65 52765.03 88888.00 2006-01-23 09:10:17.403 023 18125.79 116.70 52764.95 88888.00 2006-01-23 09:10:17.903 023 18125.80 116.79 52764.92 88888.00 2006-01-23 09:10:18.403 023 18125.54 116.97 52764.93 88888.00 2006-01-23 09:10:18.903 023 18125.49 117.06 52765.02 88888.00 2006-01-23 09:10:19.403 023 18125.47 117.13 52764.92 88888.00 2006-01-23 09:10:19.903 023 18125.37 117.17 52764.91 88888.00 2006-01-23 09:10:20.403 023 18125.38 117.16 52764.85 88888.00 2006-01-23 09:10:20.903 023 18125.43 117.21 52764.89 88888.00 2006-01-23 09:10:21.403 023 18125.37 117.21 52765.00 88888.00 2006-01-23 09:10:21.903 023 18125.32 117.24 52764.99 88888.00 2006-01-23 09:10:22.403 023 18125.36 117.30 52764.97 88888.00 2006-01-23 09:10:22.903 023 18125.33 117.42 52765.01 88888.00 2006-01-23 09:10:23.403 023 18125.35 117.41 52764.96 88888.00 2006-01-23 09:10:23.903 023 18125.31 117.55 52764.90 88888.00 2006-01-23 09:10:24.403 023 18125.24 117.61 52764.99 88888.00 2006-01-23 09:10:24.903 023 18125.17 117.62 52765.01 88888.00 2006-01-23 09:10:25.403 023 18125.16 117.78 52765.00 88888.00 2006-01-23 09:10:25.903 023 18125.30 117.81 52764.94 88888.00 2006-01-23 09:10:26.403 023 18125.28 117.73 52764.79 88888.00 2006-01-23 09:10:26.903 023 18125.13 117.75 52764.82 88888.00 2006-01-23 09:10:27.403 023 18125.10 117.72 52764.92 88888.00 2006-01-23 09:10:27.903 023 18125.07 117.72 52765.01 88888.00 2006-01-23 09:10:28.403 023 18125.09 117.78 52765.01 88888.00 2006-01-23 09:10:28.903 023 18125.03 117.81 52765.00 88888.00 2006-01-23 09:10:29.403 023 18124.98 117.88 52764.81 88888.00 2006-01-23 09:10:29.903 023 18124.98 117.94 52764.51 88888.00 2006-01-23 09:10:30.403 023 18125.03 117.98 52764.62 88888.00 2006-01-23 09:10:30.903 023 18125.16 118.04 52764.73 88888.00 2006-01-23 09:10:31.403 023 18125.06 118.04 52764.77 88888.00 2006-01-23 09:10:31.903 023 18124.98 117.89 52764.76 88888.00 2006-01-23 09:10:32.403 023 18125.04 117.78 52764.59 88888.00 2006-01-23 09:10:32.903 023 18125.02 117.79 52764.53 88888.00 2006-01-23 09:10:33.403 023 18124.98 117.79 52764.36 88888.00 2006-01-23 09:10:33.903 023 18125.03 117.76 52764.24 88888.00 2006-01-23 09:10:34.403 023 18125.06 117.84 52764.31 88888.00 2006-01-23 09:10:34.903 023 18125.02 117.64 52764.31 88888.00 2006-01-23 09:10:35.403 023 18124.95 117.52 52764.18 88888.00 2006-01-23 09:10:35.903 023 18124.95 117.41 52763.91 88888.00 2006-01-23 09:10:36.403 023 18124.91 117.43 52763.91 88888.00 2006-01-23 09:10:36.903 023 18125.05 117.40 52763.97 88888.00 2006-01-23 09:10:37.403 023 18125.15 117.37 52764.06 88888.00 2006-01-23 09:10:37.903 023 18125.19 117.28 52763.89 88888.00 2006-01-23 09:10:38.403 023 18125.24 117.21 52763.90 88888.00 2006-01-23 09:10:38.903 023 18125.30 117.18 52763.88 88888.00 2006-01-23 09:10:39.403 023 18125.41 117.16 52763.80 88888.00 2006-01-23 09:10:39.903 023 18125.35 117.15 52763.91 88888.00 2006-01-23 09:10:40.403 023 18125.29 117.12 52763.92 88888.00 2006-01-23 09:10:40.903 023 18125.38 117.10 52763.83 88888.00 2006-01-23 09:10:41.403 023 18125.39 116.99 52763.80 88888.00 2006-01-23 09:10:41.903 023 18125.47 116.98 52763.87 88888.00 2006-01-23 09:10:42.403 023 18125.43 116.97 52763.84 88888.00 2006-01-23 09:10:42.903 023 18125.43 117.00 52763.80 88888.00 2006-01-23 09:10:43.403 023 18125.48 116.98 52763.80 88888.00 2006-01-23 09:10:43.903 023 18125.52 116.83 52763.87 88888.00 2006-01-23 09:10:44.403 023 18125.53 116.82 52763.78 88888.00 2006-01-23 09:10:44.903 023 18125.41 116.85 52763.62 88888.00 2006-01-23 09:10:45.403 023 18125.38 116.78 52763.63 88888.00 2006-01-23 09:10:45.903 023 18125.36 116.71 52763.63 88888.00 2006-01-23 09:10:46.403 023 18125.29 116.69 52763.62 88888.00 2006-01-23 09:10:46.903 023 18125.30 116.80 52763.62 88888.00 2006-01-23 09:10:47.403 023 18125.41 116.87 52763.61 88888.00 2006-01-23 09:10:47.903 023 18125.43 116.83 52763.58 88888.00 2006-01-23 09:10:48.403 023 18125.41 116.78 52763.58 88888.00 2006-01-23 09:10:48.903 023 18125.33 116.75 52763.54 88888.00 2006-01-23 09:10:49.403 023 18125.39 116.74 52763.46 88888.00 2006-01-23 09:10:49.903 023 18125.35 116.69 52763.39 88888.00 2006-01-23 09:10:50.403 023 18125.49 116.71 52763.51 88888.00 2006-01-23 09:10:50.903 023 18125.50 116.71 52763.51 88888.00 2006-01-23 09:10:51.403 023 18125.44 116.72 52763.43 88888.00 2006-01-23 09:10:51.903 023 18125.29 116.74 52763.56 88888.00 2006-01-23 09:10:52.403 023 18125.14 116.76 52763.55 88888.00 2006-01-23 09:10:52.903 023 18125.24 116.75 52763.67 88888.00 2006-01-23 09:10:53.403 023 18125.13 116.76 52763.67 88888.00 2006-01-23 09:10:53.903 023 18125.16 116.77 52763.62 88888.00 2006-01-23 09:10:54.403 023 18125.32 116.88 52763.56 88888.00 2006-01-23 09:10:54.903 023 18125.41 116.92 52763.46 88888.00 2006-01-23 09:10:55.403 023 18125.30 116.90 52763.54 88888.00 2006-01-23 09:10:55.903 023 18125.24 116.86 52763.51 88888.00 2006-01-23 09:10:56.403 023 18125.24 116.84 52763.38 88888.00 2006-01-23 09:10:56.903 023 18125.30 116.81 52763.42 88888.00 2006-01-23 09:10:57.403 023 18125.28 116.80 52763.48 88888.00 2006-01-23 09:10:57.903 023 18125.15 116.84 52763.51 88888.00 2006-01-23 09:10:58.403 023 18125.11 116.75 52763.55 88888.00 2006-01-23 09:10:58.903 023 18125.16 116.62 52763.52 88888.00 2006-01-23 09:10:59.403 023 18125.22 116.48 52763.62 88888.00 2006-01-23 09:10:59.903 023 18125.18 116.49 52763.46 88888.00 2006-01-23 09:11:00.403 023 18125.22 116.64 52763.34 88888.00 2006-01-23 09:11:00.903 023 18125.24 116.69 52763.22 88888.00 2006-01-23 09:11:01.403 023 18125.24 116.67 52763.26 88888.00 2006-01-23 09:11:01.903 023 18125.32 116.58 52763.28 88888.00 2006-01-23 09:11:02.403 023 18125.49 116.46 52763.27 88888.00 2006-01-23 09:11:02.903 023 18125.51 116.44 52763.27 88888.00 2006-01-23 09:11:03.403 023 18125.58 116.40 52763.30 88888.00 2006-01-23 09:11:03.903 023 18125.53 116.37 52763.21 88888.00 2006-01-23 09:11:04.403 023 18125.57 116.35 52763.26 88888.00 2006-01-23 09:11:04.903 023 18125.59 116.32 52763.34 88888.00 2006-01-23 09:11:05.403 023 18125.75 116.37 52763.32 88888.00 2006-01-23 09:11:05.903 023 18125.82 116.37 52763.28 88888.00 2006-01-23 09:11:06.403 023 18126.01 116.34 52763.19 88888.00 2006-01-23 09:11:06.903 023 18126.01 116.31 52763.18 88888.00 2006-01-23 09:11:07.403 023 18126.00 116.28 52763.25 88888.00 2006-01-23 09:11:07.903 023 18126.01 116.21 52763.26 88888.00 2006-01-23 09:11:08.403 023 18126.02 116.15 52763.23 88888.00 2006-01-23 09:11:08.903 023 18126.01 116.08 52763.19 88888.00 2006-01-23 09:11:09.403 023 18126.00 116.01 52763.19 88888.00 2006-01-23 09:11:09.903 023 18126.17 115.98 52763.23 88888.00 2006-01-23 09:11:10.403 023 18126.17 115.88 52763.20 88888.00 2006-01-23 09:11:10.903 023 18126.24 115.79 52763.14 88888.00 2006-01-23 09:11:11.403 023 18126.30 115.80 52763.15 88888.00 2006-01-23 09:11:11.903 023 18126.37 115.81 52763.10 88888.00 2006-01-23 09:11:12.403 023 18126.47 115.84 52763.15 88888.00 2006-01-23 09:11:12.903 023 18126.46 115.76 52763.33 88888.00 2006-01-23 09:11:13.403 023 18126.40 115.62 52763.39 88888.00 2006-01-23 09:11:13.903 023 18126.49 115.66 52763.37 88888.00 2006-01-23 09:11:14.403 023 18126.47 115.74 52763.35 88888.00 2006-01-23 09:11:14.903 023 18126.52 115.76 52763.37 88888.00 2006-01-23 09:11:15.403 023 18126.57 115.67 52763.28 88888.00 2006-01-23 09:11:15.903 023 18126.44 115.65 52763.38 88888.00 2006-01-23 09:11:16.403 023 18126.47 115.72 52763.35 88888.00 2006-01-23 09:11:16.903 023 18126.54 115.71 52763.37 88888.00 2006-01-23 09:11:17.403 023 18126.48 115.78 52763.34 88888.00 2006-01-23 09:11:17.903 023 18126.44 115.81 52763.41 88888.00 2006-01-23 09:11:18.403 023 18126.47 115.78 52763.45 88888.00 2006-01-23 09:11:18.903 023 18126.41 115.76 52763.42 88888.00 2006-01-23 09:11:19.403 023 18126.43 115.81 52763.43 88888.00 2006-01-23 09:11:19.903 023 18126.50 115.84 52763.34 88888.00 2006-01-23 09:11:20.403 023 18126.51 115.82 52763.40 88888.00 2006-01-23 09:11:20.903 023 18126.47 115.85 52763.41 88888.00 2006-01-23 09:11:21.403 023 18126.43 115.88 52763.44 88888.00 2006-01-23 09:11:21.903 023 18126.40 115.89 52763.66 88888.00 2006-01-23 09:11:22.403 023 18126.27 115.91 52763.83 88888.00 2006-01-23 09:11:22.903 023 18126.20 115.98 52763.87 88888.00 2006-01-23 09:11:23.403 023 18126.18 115.96 52763.87 88888.00 2006-01-23 09:11:23.903 023 18126.11 115.99 52763.77 88888.00 2006-01-23 09:11:24.403 023 18126.12 115.98 52763.79 88888.00 2006-01-23 09:11:24.903 023 18126.08 116.06 52763.87 88888.00 2006-01-23 09:11:25.403 023 18126.07 116.11 52763.87 88888.00 2006-01-23 09:11:25.903 023 18126.02 116.07 52763.89 88888.00 2006-01-23 09:11:26.403 023 18126.12 116.01 52763.85 88888.00 2006-01-23 09:11:26.903 023 18126.04 116.05 52763.78 88888.00 2006-01-23 09:11:27.403 023 18126.05 116.02 52763.78 88888.00 2006-01-23 09:11:27.903 023 18126.09 116.00 52763.89 88888.00 2006-01-23 09:11:28.403 023 18126.20 116.08 52764.02 88888.00 2006-01-23 09:11:28.903 023 18126.20 116.10 52764.18 88888.00 2006-01-23 09:11:29.403 023 18125.83 116.08 52764.06 88888.00 2006-01-23 09:11:29.903 023 18125.79 116.08 52763.96 88888.00 2006-01-23 09:11:30.403 023 18125.76 116.08 52763.98 88888.00 2006-01-23 09:11:30.903 023 18125.71 116.06 52764.01 88888.00 2006-01-23 09:11:31.403 023 18125.75 116.17 52764.04 88888.00 2006-01-23 09:11:31.903 023 18125.67 116.30 52764.14 88888.00 2006-01-23 09:11:32.403 023 18125.60 116.30 52764.22 88888.00 2006-01-23 09:11:32.903 023 18125.49 116.39 52764.23 88888.00 2006-01-23 09:11:33.403 023 18125.50 116.45 52764.29 88888.00 2006-01-23 09:11:33.903 023 18125.55 116.52 52764.31 88888.00 2006-01-23 09:11:34.403 023 18125.39 116.57 52764.27 88888.00 2006-01-23 09:11:34.903 023 18125.38 116.53 52764.35 88888.00 2006-01-23 09:11:35.403 023 18125.27 116.53 52764.33 88888.00 2006-01-23 09:11:35.903 023 18125.27 116.63 52764.30 88888.00 2006-01-23 09:11:36.403 023 18125.16 116.70 52764.38 88888.00 2006-01-23 09:11:36.903 023 18125.16 116.75 52764.24 88888.00 2006-01-23 09:11:37.403 023 18125.32 116.76 52764.08 88888.00 2006-01-23 09:11:37.903 023 18125.22 116.74 52764.19 88888.00 2006-01-23 09:11:38.403 023 18125.00 116.83 52764.14 88888.00 2006-01-23 09:11:38.903 023 18124.86 116.86 52764.10 88888.00 2006-01-23 09:11:39.403 023 18124.82 116.89 52764.10 88888.00 2006-01-23 09:11:39.903 023 18124.74 116.88 52764.12 88888.00 2006-01-23 09:11:40.403 023 18124.73 116.88 52764.03 88888.00 2006-01-23 09:11:40.903 023 18124.79 116.83 52763.95 88888.00 2006-01-23 09:11:41.403 023 18124.64 116.84 52763.97 88888.00 2006-01-23 09:11:41.903 023 18124.59 116.82 52763.97 88888.00 2006-01-23 09:11:42.403 023 18124.61 116.84 52764.07 88888.00 2006-01-23 09:11:42.903 023 18124.66 116.86 52764.11 88888.00 2006-01-23 09:11:43.403 023 18124.72 116.80 52764.13 88888.00 2006-01-23 09:11:43.903 023 18124.76 116.80 52764.26 88888.00 2006-01-23 09:11:44.403 023 18124.81 116.83 52764.31 88888.00 2006-01-23 09:11:44.903 023 18124.83 116.84 52764.20 88888.00 2006-01-23 09:11:45.403 023 18124.72 116.80 52764.16 88888.00 2006-01-23 09:11:45.903 023 18124.70 116.83 52764.13 88888.00 2006-01-23 09:11:46.403 023 18124.65 116.84 52764.13 88888.00 2006-01-23 09:11:46.903 023 18124.61 116.88 52764.11 88888.00 2006-01-23 09:11:47.403 023 18124.66 116.84 52764.00 88888.00 2006-01-23 09:11:47.903 023 18124.68 116.82 52763.93 88888.00 2006-01-23 09:11:48.403 023 18124.77 116.84 52763.91 88888.00 2006-01-23 09:11:48.903 023 18124.73 116.81 52764.00 88888.00 2006-01-23 09:11:49.403 023 18124.67 116.82 52763.91 88888.00 2006-01-23 09:11:49.903 023 18124.74 116.75 52763.85 88888.00 2006-01-23 09:11:50.403 023 18124.70 116.79 52763.74 88888.00 2006-01-23 09:11:50.903 023 18124.66 116.83 52763.76 88888.00 2006-01-23 09:11:51.403 023 18124.63 116.73 52763.77 88888.00 2006-01-23 09:11:51.903 023 18124.60 116.72 52763.79 88888.00 2006-01-23 09:11:52.403 023 18124.64 116.77 52763.81 88888.00 2006-01-23 09:11:52.903 023 18124.67 116.85 52763.85 88888.00 2006-01-23 09:11:53.403 023 18124.56 116.91 52763.68 88888.00 2006-01-23 09:11:53.903 023 18124.56 116.85 52763.53 88888.00 2006-01-23 09:11:54.403 023 18124.61 116.84 52763.45 88888.00 2006-01-23 09:11:54.903 023 18124.65 116.87 52763.51 88888.00 2006-01-23 09:11:55.403 023 18124.67 116.90 52763.58 88888.00 2006-01-23 09:11:55.903 023 18124.65 116.88 52763.64 88888.00 2006-01-23 09:11:56.403 023 18124.57 116.95 52763.66 88888.00 2006-01-23 09:11:56.903 023 18124.62 116.92 52763.67 88888.00 2006-01-23 09:11:57.403 023 18124.54 116.90 52763.68 88888.00 2006-01-23 09:11:57.903 023 18124.34 116.88 52763.67 88888.00 2006-01-23 09:11:58.403 023 18124.35 116.96 52763.72 88888.00 2006-01-23 09:11:58.903 023 18124.35 117.04 52763.63 88888.00 2006-01-23 09:11:59.403 023 18124.35 116.99 52763.71 88888.00 2006-01-23 09:11:59.903 023 18124.37 116.89 52763.62 88888.00 2006-01-23 09:12:00.403 023 18124.30 116.90 52763.57 88888.00 2006-01-23 09:12:00.903 023 18124.21 116.97 52763.64 88888.00 2006-01-23 09:12:01.403 023 18124.18 117.00 52763.62 88888.00 2006-01-23 09:12:01.903 023 18124.22 117.11 52763.61 88888.00 2006-01-23 09:12:02.403 023 18124.18 117.12 52763.48 88888.00 2006-01-23 09:12:02.903 023 18124.18 117.10 52763.45 88888.00 2006-01-23 09:12:03.403 023 18124.10 117.10 52763.49 88888.00 2006-01-23 09:12:03.903 023 18124.07 117.15 52763.48 88888.00 2006-01-23 09:12:04.403 023 18124.13 117.21 52763.45 88888.00 2006-01-23 09:12:04.903 023 18124.16 117.22 52763.43 88888.00 2006-01-23 09:12:05.403 023 18124.19 117.13 52763.48 88888.00 2006-01-23 09:12:05.903 023 18124.21 117.14 52763.43 88888.00 2006-01-23 09:12:06.403 023 18124.18 117.15 52763.41 88888.00 2006-01-23 09:12:06.903 023 18124.24 117.09 52763.28 88888.00 2006-01-23 09:12:07.403 023 18124.26 117.03 52763.34 88888.00 2006-01-23 09:12:07.903 023 18124.24 116.98 52763.32 88888.00 2006-01-23 09:12:08.403 023 18124.15 116.97 52763.19 88888.00 2006-01-23 09:12:08.903 023 18124.11 116.94 52763.13 88888.00 2006-01-23 09:12:09.403 023 18124.20 116.95 52763.06 88888.00 2006-01-23 09:12:09.903 023 18124.21 116.89 52763.06 88888.00 2006-01-23 09:12:10.403 023 18124.20 116.80 52762.97 88888.00 2006-01-23 09:12:10.903 023 18124.20 116.70 52762.94 88888.00 2006-01-23 09:12:11.403 023 18124.26 116.63 52762.93 88888.00 2006-01-23 09:12:11.903 023 18124.38 116.64 52762.93 88888.00 2006-01-23 09:12:12.403 023 18124.42 116.64 52762.95 88888.00 2006-01-23 09:12:12.903 023 18124.31 116.61 52762.95 88888.00 2006-01-23 09:12:13.403 023 18124.27 116.57 52762.91 88888.00 2006-01-23 09:12:13.903 023 18124.28 116.49 52762.74 88888.00 2006-01-23 09:12:14.403 023 18124.24 116.41 52762.69 88888.00 2006-01-23 09:12:14.903 023 18124.28 116.36 52762.65 88888.00 2006-01-23 09:12:15.403 023 18124.24 116.39 52762.73 88888.00 2006-01-23 09:12:15.903 023 18124.24 116.40 52762.62 88888.00 2006-01-23 09:12:16.403 023 18124.33 116.40 52762.50 88888.00 2006-01-23 09:12:16.903 023 18124.27 116.33 52762.65 88888.00 2006-01-23 09:12:17.403 023 18124.17 116.24 52762.68 88888.00 2006-01-23 09:12:17.903 023 18124.11 116.24 52762.69 88888.00 2006-01-23 09:12:18.403 023 18124.16 116.26 52762.62 88888.00 2006-01-23 09:12:18.903 023 18124.19 116.28 52762.55 88888.00 2006-01-23 09:12:19.403 023 18124.17 116.30 52762.64 88888.00 2006-01-23 09:12:19.903 023 18124.10 116.34 52762.50 88888.00 2006-01-23 09:12:20.403 023 18124.05 116.26 52762.41 88888.00 2006-01-23 09:12:20.903 023 18124.17 116.19 52762.32 88888.00 2006-01-23 09:12:21.403 023 18124.13 116.22 52762.49 88888.00 2006-01-23 09:12:21.903 023 18123.98 116.17 52762.58 88888.00 2006-01-23 09:12:22.403 023 18123.98 116.12 52762.56 88888.00 2006-01-23 09:12:22.903 023 18123.98 116.12 52762.52 88888.00 2006-01-23 09:12:23.403 023 18123.86 116.18 52762.49 88888.00 2006-01-23 09:12:23.903 023 18123.87 116.28 52762.41 88888.00 2006-01-23 09:12:24.403 023 18123.91 116.33 52762.50 88888.00 2006-01-23 09:12:24.903 023 18123.81 116.34 52762.48 88888.00 2006-01-23 09:12:25.403 023 18123.66 116.29 52762.49 88888.00 2006-01-23 09:12:25.903 023 18123.63 116.25 52762.48 88888.00 2006-01-23 09:12:26.403 023 18123.55 116.28 52762.57 88888.00 2006-01-23 09:12:26.903 023 18123.47 116.28 52762.50 88888.00 2006-01-23 09:12:27.403 023 18123.48 116.35 52762.41 88888.00 2006-01-23 09:12:27.903 023 18123.53 116.36 52762.55 88888.00 2006-01-23 09:12:28.403 023 18123.57 116.29 52762.49 88888.00 2006-01-23 09:12:28.903 023 18123.55 116.32 52762.40 88888.00 2006-01-23 09:12:29.403 023 18123.58 116.29 52762.25 88888.00 2006-01-23 09:12:29.903 023 18123.57 116.23 52762.19 88888.00 2006-01-23 09:12:30.403 023 18123.55 116.26 52762.19 88888.00 2006-01-23 09:12:30.903 023 18123.59 116.28 52762.22 88888.00 2006-01-23 09:12:31.403 023 18123.51 116.30 52762.16 88888.00 2006-01-23 09:12:31.903 023 18123.54 116.33 52762.14 88888.00 2006-01-23 09:12:32.403 023 18123.44 116.31 52762.22 88888.00 2006-01-23 09:12:32.903 023 18123.36 116.28 52762.25 88888.00 2006-01-23 09:12:33.403 023 18123.35 116.24 52762.26 88888.00 2006-01-23 09:12:33.903 023 18123.35 116.22 52762.26 88888.00 2006-01-23 09:12:34.403 023 18123.35 116.22 52762.16 88888.00 2006-01-23 09:12:34.903 023 18123.35 116.26 52762.11 88888.00 2006-01-23 09:12:35.403 023 18123.39 116.32 52761.93 88888.00 2006-01-23 09:12:35.903 023 18123.26 116.25 52761.94 88888.00 2006-01-23 09:12:36.403 023 18123.21 116.17 52761.88 88888.00 2006-01-23 09:12:36.903 023 18123.15 116.18 52761.80 88888.00 2006-01-23 09:12:37.403 023 18123.18 116.17 52761.91 88888.00 2006-01-23 09:12:37.903 023 18123.07 116.24 52762.07 88888.00 2006-01-23 09:12:38.403 023 18123.07 116.19 52761.97 88888.00 2006-01-23 09:12:38.903 023 18123.20 116.13 52762.02 88888.00 2006-01-23 09:12:39.403 023 18123.31 116.06 52762.06 88888.00 2006-01-23 09:12:39.903 023 18123.40 116.05 52762.09 88888.00 2006-01-23 09:12:40.403 023 18123.26 116.16 52762.03 88888.00 2006-01-23 09:12:40.903 023 18123.18 116.05 52762.04 88888.00 2006-01-23 09:12:41.403 023 18123.14 116.06 52762.06 88888.00 2006-01-23 09:12:41.903 023 18123.14 116.12 52761.91 88888.00 2006-01-23 09:12:42.403 023 18123.15 116.06 52761.79 88888.00 2006-01-23 09:12:42.903 023 18123.23 116.00 52761.77 88888.00 2006-01-23 09:12:43.403 023 18123.25 115.97 52761.87 88888.00 2006-01-23 09:12:43.903 023 18123.37 115.90 52761.90 88888.00 2006-01-23 09:12:44.403 023 18123.36 115.89 52761.93 88888.00 2006-01-23 09:12:44.903 023 18123.20 116.00 52761.95 88888.00 2006-01-23 09:12:45.403 023 18123.16 116.07 52762.00 88888.00 2006-01-23 09:12:45.903 023 18123.18 116.03 52761.98 88888.00 2006-01-23 09:12:46.403 023 18123.25 115.96 52762.03 88888.00 2006-01-23 09:12:46.903 023 18123.39 115.89 52762.11 88888.00 2006-01-23 09:12:47.403 023 18123.39 115.87 52762.13 88888.00 2006-01-23 09:12:47.903 023 18123.35 115.95 52762.28 88888.00 2006-01-23 09:12:48.403 023 18123.46 115.95 52762.22 88888.00 2006-01-23 09:12:48.903 023 18123.57 115.91 52762.07 88888.00 2006-01-23 09:12:49.403 023 18123.59 115.90 52762.09 88888.00 2006-01-23 09:12:49.903 023 18123.58 115.92 52762.19 88888.00 2006-01-23 09:12:50.403 023 18123.59 115.87 52762.15 88888.00 2006-01-23 09:12:50.903 023 18123.70 115.80 52762.26 88888.00 2006-01-23 09:12:51.403 023 18123.86 115.82 52762.35 88888.00 2006-01-23 09:12:51.903 023 18123.89 115.94 52762.32 88888.00 2006-01-23 09:12:52.403 023 18123.91 115.97 52762.29 88888.00 2006-01-23 09:12:52.903 023 18123.74 115.90 52762.30 88888.00 2006-01-23 09:12:53.403 023 18123.64 115.89 52762.36 88888.00 2006-01-23 09:12:53.903 023 18123.61 115.98 52762.34 88888.00 2006-01-23 09:12:54.403 023 18123.54 115.98 52762.38 88888.00 2006-01-23 09:12:54.903 023 18123.56 116.01 52762.37 88888.00 2006-01-23 09:12:55.403 023 18123.54 116.06 52762.32 88888.00 2006-01-23 09:12:55.903 023 18123.57 116.00 52762.32 88888.00 2006-01-23 09:12:56.403 023 18123.62 115.99 52762.29 88888.00 2006-01-23 09:12:56.903 023 18123.73 116.06 52762.29 88888.00 2006-01-23 09:12:57.403 023 18123.74 116.07 52762.23 88888.00 2006-01-23 09:12:57.903 023 18123.69 115.97 52762.18 88888.00 2006-01-23 09:12:58.403 023 18123.63 115.95 52762.17 88888.00 2006-01-23 09:12:58.903 023 18123.62 115.92 52762.19 88888.00 2006-01-23 09:12:59.403 023 18123.62 115.91 52762.22 88888.00 2006-01-23 09:12:59.903 023 18123.68 115.95 52762.40 88888.00 2006-01-23 09:13:00.403 023 18123.74 115.98 52762.41 88888.00 2006-01-23 09:13:00.903 023 18123.87 115.95 52762.37 88888.00 2006-01-23 09:13:01.403 023 18123.79 115.90 52762.38 88888.00 2006-01-23 09:13:01.903 023 18123.80 115.96 52762.27 88888.00 2006-01-23 09:13:02.403 023 18123.79 116.04 52762.30 88888.00 2006-01-23 09:13:02.903 023 18123.88 116.00 52762.35 88888.00 2006-01-23 09:13:03.403 023 18123.91 115.89 52762.44 88888.00 2006-01-23 09:13:03.903 023 18123.95 115.90 52762.64 88888.00 2006-01-23 09:13:04.403 023 18124.03 115.96 52762.74 88888.00 2006-01-23 09:13:04.903 023 18124.06 116.00 52762.76 88888.00 2006-01-23 09:13:05.403 023 18123.97 116.06 52762.72 88888.00 2006-01-23 09:13:05.903 023 18123.91 116.06 52762.75 88888.00 2006-01-23 09:13:06.403 023 18123.95 115.99 52762.73 88888.00 2006-01-23 09:13:06.903 023 18124.06 115.98 52762.70 88888.00 2006-01-23 09:13:07.403 023 18123.98 116.06 52762.77 88888.00 2006-01-23 09:13:07.903 023 18123.99 116.03 52762.82 88888.00 2006-01-23 09:13:08.403 023 18124.02 116.08 52762.87 88888.00 2006-01-23 09:13:08.903 023 18124.03 116.06 52762.84 88888.00 2006-01-23 09:13:09.403 023 18124.05 116.00 52762.81 88888.00 2006-01-23 09:13:09.903 023 18124.09 116.06 52762.79 88888.00 2006-01-23 09:13:10.403 023 18124.10 116.10 52762.80 88888.00 2006-01-23 09:13:10.903 023 18124.17 116.10 52762.77 88888.00 2006-01-23 09:13:11.403 023 18124.18 116.06 52762.71 88888.00 2006-01-23 09:13:11.903 023 18124.23 116.10 52762.87 88888.00 2006-01-23 09:13:12.403 023 18124.16 116.14 52762.99 88888.00 2006-01-23 09:13:12.903 023 18124.19 116.14 52762.97 88888.00 2006-01-23 09:13:13.403 023 18124.24 116.06 52762.93 88888.00 2006-01-23 09:13:13.903 023 18124.29 116.06 52763.05 88888.00 2006-01-23 09:13:14.403 023 18124.40 116.10 52763.05 88888.00 2006-01-23 09:13:14.903 023 18124.49 116.07 52763.00 88888.00 2006-01-23 09:13:15.403 023 18124.46 116.02 52762.97 88888.00 2006-01-23 09:13:15.903 023 18124.50 115.98 52762.93 88888.00 2006-01-23 09:13:16.403 023 18124.43 116.02 52762.92 88888.00 2006-01-23 09:13:16.903 023 18124.43 115.99 52762.91 88888.00 2006-01-23 09:13:17.403 023 18124.53 116.03 52762.88 88888.00 2006-01-23 09:13:17.903 023 18124.54 116.11 52762.91 88888.00 2006-01-23 09:13:18.403 023 18124.59 116.11 52762.98 88888.00 2006-01-23 09:13:18.903 023 18124.56 116.08 52763.08 88888.00 2006-01-23 09:13:19.403 023 18124.66 116.05 52763.07 88888.00 2006-01-23 09:13:19.903 023 18124.53 116.09 52763.08 88888.00 2006-01-23 09:13:20.403 023 18124.48 116.10 52763.10 88888.00 2006-01-23 09:13:20.903 023 18124.55 116.13 52763.11 88888.00 2006-01-23 09:13:21.403 023 18124.56 116.15 52763.06 88888.00 2006-01-23 09:13:21.903 023 18124.62 116.17 52763.08 88888.00 2006-01-23 09:13:22.403 023 18124.57 116.20 52763.10 88888.00 2006-01-23 09:13:22.903 023 18124.50 116.25 52763.17 88888.00 2006-01-23 09:13:23.403 023 18124.55 116.30 52763.26 88888.00 2006-01-23 09:13:23.903 023 18124.44 116.31 52763.32 88888.00 2006-01-23 09:13:24.403 023 18124.43 116.23 52763.26 88888.00 2006-01-23 09:13:24.903 023 18124.41 116.18 52763.26 88888.00 2006-01-23 09:13:25.403 023 18124.40 116.24 52763.23 88888.00 2006-01-23 09:13:25.903 023 18124.46 116.32 52763.19 88888.00 2006-01-23 09:13:26.403 023 18124.63 116.31 52763.16 88888.00 2006-01-23 09:13:26.903 023 18124.77 116.26 52763.15 88888.00 2006-01-23 09:13:27.403 023 18124.74 116.40 52763.20 88888.00 2006-01-23 09:13:27.903 023 18124.75 116.45 52763.20 88888.00 2006-01-23 09:13:28.403 023 18124.78 116.39 52763.20 88888.00 2006-01-23 09:13:28.903 023 18124.77 116.40 52763.20 88888.00 2006-01-23 09:13:29.403 023 18124.83 116.38 52763.26 88888.00 2006-01-23 09:13:29.903 023 18124.91 116.39 52763.22 88888.00 2006-01-23 09:13:30.403 023 18124.92 116.51 52763.26 88888.00 2006-01-23 09:13:30.903 023 18124.89 116.47 52763.39 88888.00 2006-01-23 09:13:31.403 023 18124.78 116.51 52763.38 88888.00 2006-01-23 09:13:31.903 023 18124.83 116.52 52763.35 88888.00 2006-01-23 09:13:32.403 023 18124.76 116.47 52763.34 88888.00 2006-01-23 09:13:32.903 023 18124.84 116.49 52763.40 88888.00 2006-01-23 09:13:33.403 023 18124.97 116.51 52763.41 88888.00 2006-01-23 09:13:33.903 023 18124.98 116.53 52763.41 88888.00 2006-01-23 09:13:34.403 023 18124.99 116.48 52763.40 88888.00 2006-01-23 09:13:34.903 023 18125.09 116.47 52763.39 88888.00 2006-01-23 09:13:35.403 023 18125.15 116.61 52763.41 88888.00 2006-01-23 09:13:35.903 023 18125.04 116.71 52763.39 88888.00 2006-01-23 09:13:36.403 023 18124.81 116.61 52763.35 88888.00 2006-01-23 09:13:36.903 023 18124.84 116.59 52763.42 88888.00 2006-01-23 09:13:37.403 023 18124.85 116.61 52763.42 88888.00 2006-01-23 09:13:37.903 023 18124.76 116.65 52763.35 88888.00 2006-01-23 09:13:38.403 023 18124.75 116.58 52763.38 88888.00 2006-01-23 09:13:38.903 023 18124.83 116.58 52763.29 88888.00 2006-01-23 09:13:39.403 023 18124.82 116.62 52763.39 88888.00 2006-01-23 09:13:39.903 023 18124.81 116.64 52763.37 88888.00 2006-01-23 09:13:40.403 023 18124.77 116.57 52763.39 88888.00 2006-01-23 09:13:40.903 023 18124.76 116.55 52763.42 88888.00 2006-01-23 09:13:41.403 023 18124.73 116.62 52763.37 88888.00 2006-01-23 09:13:41.903 023 18124.70 116.69 52763.26 88888.00 2006-01-23 09:13:42.403 023 18124.59 116.63 52763.17 88888.00 2006-01-23 09:13:42.903 023 18124.68 116.51 52763.25 88888.00 2006-01-23 09:13:43.403 023 18124.71 116.57 52763.18 88888.00 2006-01-23 09:13:43.903 023 18124.72 116.63 52763.30 88888.00 2006-01-23 09:13:44.403 023 18124.71 116.64 52763.29 88888.00 2006-01-23 09:13:44.903 023 18124.56 116.67 52763.18 88888.00 2006-01-23 09:13:45.403 023 18124.46 116.63 52763.17 88888.00 2006-01-23 09:13:45.903 023 18124.45 116.70 52763.10 88888.00 2006-01-23 09:13:46.403 023 18124.35 116.76 52763.09 88888.00 2006-01-23 09:13:46.903 023 18124.30 116.87 52763.07 88888.00 2006-01-23 09:13:47.403 023 18124.34 116.85 52763.09 88888.00 2006-01-23 09:13:47.903 023 18124.49 116.77 52763.16 88888.00 2006-01-23 09:13:48.403 023 18124.50 116.82 52763.14 88888.00 2006-01-23 09:13:48.903 023 18124.28 116.83 52763.00 88888.00 2006-01-23 09:13:49.403 023 18124.38 116.81 52763.03 88888.00 2006-01-23 09:13:49.903 023 18124.28 116.80 52762.92 88888.00 2006-01-23 09:13:50.403 023 18124.21 116.80 52762.96 88888.00 2006-01-23 09:13:50.903 023 18124.22 116.80 52762.93 88888.00 2006-01-23 09:13:51.403 023 18124.21 116.79 52762.95 88888.00 2006-01-23 09:13:51.903 023 18124.29 116.76 52762.97 88888.00 2006-01-23 09:13:52.403 023 18124.43 116.77 52762.91 88888.00 2006-01-23 09:13:52.903 023 18124.39 116.69 52762.76 88888.00 2006-01-23 09:13:53.403 023 18124.39 116.67 52762.79 88888.00 2006-01-23 09:13:53.903 023 18124.31 116.71 52762.72 88888.00 2006-01-23 09:13:54.403 023 18124.39 116.69 52762.65 88888.00 2006-01-23 09:13:54.903 023 18124.40 116.63 52762.60 88888.00 2006-01-23 09:13:55.403 023 18124.42 116.58 52762.59 88888.00 2006-01-23 09:13:55.903 023 18124.44 116.56 52762.58 88888.00 2006-01-23 09:13:56.403 023 18124.35 116.55 52762.56 88888.00 2006-01-23 09:13:56.903 023 18124.38 116.55 52762.51 88888.00 2006-01-23 09:13:57.403 023 18124.42 116.53 52762.41 88888.00 2006-01-23 09:13:57.903 023 18124.32 116.53 52762.40 88888.00 2006-01-23 09:13:58.403 023 18124.33 116.54 52762.49 88888.00 2006-01-23 09:13:58.903 023 18124.31 116.52 52762.51 88888.00 2006-01-23 09:13:59.403 023 18124.34 116.54 52762.48 88888.00 2006-01-23 09:13:59.903 023 18124.46 116.45 52762.48 88888.00 2006-01-23 09:14:00.403 023 18124.51 116.46 52762.59 88888.00 2006-01-23 09:14:00.903 023 18124.32 116.57 52762.60 88888.00 2006-01-23 09:14:01.403 023 18124.13 116.53 52762.50 88888.00 2006-01-23 09:14:01.903 023 18124.15 116.49 52762.60 88888.00 2006-01-23 09:14:02.403 023 18124.21 116.49 52762.59 88888.00 2006-01-23 09:14:02.903 023 18124.21 116.52 52762.58 88888.00 2006-01-23 09:14:03.403 023 18124.18 116.47 52762.62 88888.00 2006-01-23 09:14:03.903 023 18124.09 116.41 52762.62 88888.00 2006-01-23 09:14:04.403 023 18123.99 116.39 52762.51 88888.00 2006-01-23 09:14:04.903 023 18124.00 116.38 52762.47 88888.00 2006-01-23 09:14:05.403 023 18124.17 116.40 52762.40 88888.00 2006-01-23 09:14:05.903 023 18124.08 116.37 52762.46 88888.00 2006-01-23 09:14:06.403 023 18123.98 116.19 52762.47 88888.00 2006-01-23 09:14:06.903 023 18124.02 116.16 52762.48 88888.00 2006-01-23 09:14:07.403 023 18124.06 116.20 52762.55 88888.00 2006-01-23 09:14:07.903 023 18124.03 116.25 52762.53 88888.00 2006-01-23 09:14:08.403 023 18123.95 116.32 52762.42 88888.00 2006-01-23 09:14:08.903 023 18123.79 116.37 52762.30 88888.00 2006-01-23 09:14:09.403 023 18123.78 116.29 52762.32 88888.00 2006-01-23 09:14:09.903 023 18123.75 116.21 52762.30 88888.00 2006-01-23 09:14:10.403 023 18123.79 116.20 52762.19 88888.00 2006-01-23 09:14:10.903 023 18123.83 116.21 52762.19 88888.00 2006-01-23 09:14:11.403 023 18123.78 116.24 52762.22 88888.00 2006-01-23 09:14:11.903 023 18123.77 116.28 52762.29 88888.00 2006-01-23 09:14:12.403 023 18123.74 116.31 52762.26 88888.00 2006-01-23 09:14:12.903 023 18123.80 116.45 52762.28 88888.00 2006-01-23 09:14:13.403 023 18123.78 116.45 52762.32 88888.00 2006-01-23 09:14:13.903 023 18123.81 116.42 52762.34 88888.00 2006-01-23 09:14:14.403 023 18123.72 116.32 52762.39 88888.00 2006-01-23 09:14:14.903 023 18123.63 116.25 52762.45 88888.00 2006-01-23 09:14:15.403 023 18123.62 116.26 52762.37 88888.00 2006-01-23 09:14:15.903 023 18123.61 116.31 52762.38 88888.00 2006-01-23 09:14:16.403 023 18123.67 116.38 52762.42 88888.00 2006-01-23 09:14:16.903 023 18123.67 116.37 52762.50 88888.00 2006-01-23 09:14:17.403 023 18123.72 116.36 52762.48 88888.00 2006-01-23 09:14:17.903 023 18123.72 116.39 52762.48 88888.00 2006-01-23 09:14:18.403 023 18123.74 116.42 52762.35 88888.00 2006-01-23 09:14:18.903 023 18123.84 116.39 52762.35 88888.00 2006-01-23 09:14:19.403 023 18123.80 116.43 52762.34 88888.00 2006-01-23 09:14:19.903 023 18123.75 116.53 52762.35 88888.00 2006-01-23 09:14:20.403 023 18123.79 116.49 52762.40 88888.00 2006-01-23 09:14:20.903 023 18123.89 116.40 52762.41 88888.00 2006-01-23 09:14:21.403 023 18123.87 116.42 52762.53 88888.00 2006-01-23 09:14:21.903 023 18123.85 116.43 52762.50 88888.00 2006-01-23 09:14:22.403 023 18123.69 116.39 52762.32 88888.00 2006-01-23 09:14:22.903 023 18123.70 116.35 52762.28 88888.00 2006-01-23 09:14:23.403 023 18123.76 116.40 52762.32 88888.00 2006-01-23 09:14:23.903 023 18123.80 116.39 52762.28 88888.00 2006-01-23 09:14:24.403 023 18123.86 116.36 52762.32 88888.00 2006-01-23 09:14:24.903 023 18123.88 116.33 52762.46 88888.00 2006-01-23 09:14:25.403 023 18123.76 116.35 52762.38 88888.00 2006-01-23 09:14:25.903 023 18123.81 116.34 52762.37 88888.00 2006-01-23 09:14:26.403 023 18123.84 116.31 52762.34 88888.00 2006-01-23 09:14:26.903 023 18123.85 116.28 52762.30 88888.00 2006-01-23 09:14:27.403 023 18123.95 116.22 52762.37 88888.00 2006-01-23 09:14:27.903 023 18124.03 116.26 52762.40 88888.00 2006-01-23 09:14:28.403 023 18124.01 116.24 52762.40 88888.00 2006-01-23 09:14:28.903 023 18123.90 116.19 52762.42 88888.00 2006-01-23 09:14:29.403 023 18123.87 116.21 52762.47 88888.00 2006-01-23 09:14:29.903 023 18123.90 116.16 52762.40 88888.00 2006-01-23 09:14:30.403 023 18123.91 116.12 52762.37 88888.00 2006-01-23 09:14:30.903 023 18123.86 116.10 52762.33 88888.00 2006-01-23 09:14:31.403 023 18123.96 116.11 52762.50 88888.00 2006-01-23 09:14:31.903 023 18123.86 116.09 52762.61 88888.00 2006-01-23 09:14:32.403 023 18123.86 116.11 52762.47 88888.00 2006-01-23 09:14:32.903 023 18123.83 116.06 52762.45 88888.00 2006-01-23 09:14:33.403 023 18123.91 115.96 52762.55 88888.00 2006-01-23 09:14:33.903 023 18124.05 115.90 52762.44 88888.00 2006-01-23 09:14:34.403 023 18124.07 115.96 52762.33 88888.00 2006-01-23 09:14:34.903 023 18123.90 116.01 52762.36 88888.00 2006-01-23 09:14:35.403 023 18123.94 115.99 52762.38 88888.00 2006-01-23 09:14:35.903 023 18123.98 115.90 52762.34 88888.00 2006-01-23 09:14:36.403 023 18123.91 115.83 52762.27 88888.00 2006-01-23 09:14:36.903 023 18123.83 115.82 52762.23 88888.00 2006-01-23 09:14:37.403 023 18123.77 115.77 52762.18 88888.00 2006-01-23 09:14:37.903 023 18123.69 115.74 52762.26 88888.00 2006-01-23 09:14:38.403 023 18123.67 115.72 52762.21 88888.00 2006-01-23 09:14:38.903 023 18123.70 115.61 52762.33 88888.00 2006-01-23 09:14:39.403 023 18123.72 115.58 52762.37 88888.00 2006-01-23 09:14:39.903 023 18123.72 115.52 52762.39 88888.00 2006-01-23 09:14:40.403 023 18123.76 115.47 52762.26 88888.00 2006-01-23 09:14:40.903 023 18123.70 115.47 52762.19 88888.00 2006-01-23 09:14:41.403 023 18123.56 115.40 52762.16 88888.00 2006-01-23 09:14:41.903 023 18123.54 115.28 52762.09 88888.00 2006-01-23 09:14:42.403 023 18123.46 115.26 52762.16 88888.00 2006-01-23 09:14:42.903 023 18123.45 115.30 52762.16 88888.00 2006-01-23 09:14:43.403 023 18123.50 115.28 52762.10 88888.00 2006-01-23 09:14:43.903 023 18123.45 115.23 52762.03 88888.00 2006-01-23 09:14:44.403 023 18123.36 115.28 52762.03 88888.00 2006-01-23 09:14:44.903 023 18123.23 115.34 52762.01 88888.00 2006-01-23 09:14:45.403 023 18123.19 115.32 52762.00 88888.00 2006-01-23 09:14:45.903 023 18123.21 115.23 52762.01 88888.00 2006-01-23 09:14:46.403 023 18123.00 115.09 52761.97 88888.00 2006-01-23 09:14:46.903 023 18122.82 115.10 52761.95 88888.00 2006-01-23 09:14:47.403 023 18122.80 115.04 52761.88 88888.00 2006-01-23 09:14:47.903 023 18122.83 114.99 52761.87 88888.00 2006-01-23 09:14:48.403 023 18122.85 114.98 52761.90 88888.00 2006-01-23 09:14:48.903 023 18122.79 114.84 52761.84 88888.00 2006-01-23 09:14:49.403 023 18122.59 114.80 52761.86 88888.00 2006-01-23 09:14:49.903 023 18122.60 114.74 52761.76 88888.00 2006-01-23 09:14:50.403 023 18122.51 114.75 52761.86 88888.00 2006-01-23 09:14:50.903 023 18122.42 114.67 52761.77 88888.00 2006-01-23 09:14:51.403 023 18122.36 114.57 52761.70 88888.00 2006-01-23 09:14:51.903 023 18122.24 114.52 52761.60 88888.00 2006-01-23 09:14:52.403 023 18122.13 114.40 52761.58 88888.00 2006-01-23 09:14:52.903 023 18122.05 114.33 52761.49 88888.00 2006-01-23 09:14:53.403 023 18122.01 114.28 52761.44 88888.00 2006-01-23 09:14:53.903 023 18122.02 114.16 52761.43 88888.00 2006-01-23 09:14:54.403 023 18121.89 114.00 52761.31 88888.00 2006-01-23 09:14:54.903 023 18121.79 113.85 52761.23 88888.00 2006-01-23 09:14:55.403 023 18121.73 113.87 52761.21 88888.00 2006-01-23 09:14:55.903 023 18121.64 113.79 52761.18 88888.00 2006-01-23 09:14:56.403 023 18121.66 113.64 52761.20 88888.00 2006-01-23 09:14:56.903 023 18121.61 113.61 52761.09 88888.00 2006-01-23 09:14:57.403 023 18121.52 113.57 52761.03 88888.00 2006-01-23 09:14:57.903 023 18121.45 113.49 52761.09 88888.00 2006-01-23 09:14:58.403 023 18121.37 113.47 52761.13 88888.00 2006-01-23 09:14:58.903 023 18121.26 113.39 52761.09 88888.00 2006-01-23 09:14:59.403 023 18121.33 113.23 52761.12 88888.00 2006-01-23 09:14:59.903 023 18121.28 113.18 52761.13 88888.00 2006-01-23 09:15:00.403 023 18121.12 113.02 52761.00 88888.00 2006-01-23 09:15:00.903 023 18121.15 112.92 52760.87 88888.00 2006-01-23 09:15:01.403 023 18121.11 112.86 52760.89 88888.00 2006-01-23 09:15:01.903 023 18121.06 112.90 52760.89 88888.00 2006-01-23 09:15:02.403 023 18120.98 112.81 52760.83 88888.00 2006-01-23 09:15:02.903 023 18120.97 112.82 52760.77 88888.00 2006-01-23 09:15:03.403 023 18120.95 112.73 52760.68 88888.00 2006-01-23 09:15:03.903 023 18121.03 112.65 52760.74 88888.00 2006-01-23 09:15:04.403 023 18121.01 112.56 52760.74 88888.00 2006-01-23 09:15:04.903 023 18120.91 112.50 52760.64 88888.00 2006-01-23 09:15:05.403 023 18120.97 112.47 52760.61 88888.00 2006-01-23 09:15:05.903 023 18120.96 112.44 52760.65 88888.00 2006-01-23 09:15:06.403 023 18120.94 112.38 52760.67 88888.00 2006-01-23 09:15:06.903 023 18121.05 112.34 52760.66 88888.00 2006-01-23 09:15:07.403 023 18121.09 112.34 52760.68 88888.00 2006-01-23 09:15:07.903 023 18121.07 112.33 52760.62 88888.00 2006-01-23 09:15:08.403 023 18120.95 112.32 52760.59 88888.00 2006-01-23 09:15:08.903 023 18120.94 112.31 52760.66 88888.00 2006-01-23 09:15:09.403 023 18121.01 112.30 52760.65 88888.00 2006-01-23 09:15:09.903 023 18121.03 112.28 52760.63 88888.00 2006-01-23 09:15:10.403 023 18121.07 112.20 52760.65 88888.00 2006-01-23 09:15:10.903 023 18121.02 112.24 52760.70 88888.00 2006-01-23 09:15:11.403 023 18120.97 112.26 52760.67 88888.00 2006-01-23 09:15:11.903 023 18121.02 112.28 52760.70 88888.00 2006-01-23 09:15:12.403 023 18120.97 112.26 52760.60 88888.00 2006-01-23 09:15:12.903 023 18120.87 112.24 52760.63 88888.00 2006-01-23 09:15:13.403 023 18120.86 112.31 52760.73 88888.00 2006-01-23 09:15:13.903 023 18120.88 112.43 52760.75 88888.00 2006-01-23 09:15:14.403 023 18121.01 112.41 52760.75 88888.00 2006-01-23 09:15:14.903 023 18120.87 112.47 52760.71 88888.00 2006-01-23 09:15:15.403 023 18120.80 112.44 52760.73 88888.00 2006-01-23 09:15:15.903 023 18120.77 112.46 52760.67 88888.00 2006-01-23 09:15:16.403 023 18120.77 112.46 52760.70 88888.00 2006-01-23 09:15:16.903 023 18120.75 112.52 52760.71 88888.00 2006-01-23 09:15:17.403 023 18120.84 112.55 52760.85 88888.00 2006-01-23 09:15:17.903 023 18120.82 112.54 52760.85 88888.00 2006-01-23 09:15:18.403 023 18120.80 112.59 52760.84 88888.00 2006-01-23 09:15:18.903 023 18120.75 112.68 52760.78 88888.00 2006-01-23 09:15:19.403 023 18120.86 112.72 52760.73 88888.00 2006-01-23 09:15:19.903 023 18120.92 112.74 52760.74 88888.00 2006-01-23 09:15:20.403 023 18120.97 112.83 52760.68 88888.00 2006-01-23 09:15:20.903 023 18120.97 112.92 52760.63 88888.00 2006-01-23 09:15:21.403 023 18120.96 112.98 52760.76 88888.00 2006-01-23 09:15:21.903 023 18120.98 113.04 52760.73 88888.00 2006-01-23 09:15:22.403 023 18121.15 113.03 52760.79 88888.00 2006-01-23 09:15:22.903 023 18121.24 113.02 52760.73 88888.00 2006-01-23 09:15:23.403 023 18121.18 113.01 52760.78 88888.00 2006-01-23 09:15:23.903 023 18121.22 113.13 52760.85 88888.00 2006-01-23 09:15:24.403 023 18121.24 113.25 52760.88 88888.00 2006-01-23 09:15:24.903 023 18121.34 113.34 52760.88 88888.00 2006-01-23 09:15:25.403 023 18121.39 113.39 52760.82 88888.00 2006-01-23 09:15:25.903 023 18121.44 113.43 52760.84 88888.00 2006-01-23 09:15:26.403 023 18121.40 113.50 52761.03 88888.00 2006-01-23 09:15:26.903 023 18121.45 113.62 52761.12 88888.00 2006-01-23 09:15:27.403 023 18121.58 113.68 52761.19 88888.00 2006-01-23 09:15:27.903 023 18121.53 113.73 52761.22 88888.00 2006-01-23 09:15:28.403 023 18121.55 113.74 52761.24 88888.00 2006-01-23 09:15:28.903 023 18121.39 113.83 52761.21 88888.00 2006-01-23 09:15:29.403 023 18121.29 113.97 52761.17 88888.00 2006-01-23 09:15:29.903 023 18121.27 114.05 52761.12 88888.00 2006-01-23 09:15:30.403 023 18121.18 114.09 52761.26 88888.00 2006-01-23 09:15:30.903 023 18121.08 114.20 52761.31 88888.00 2006-01-23 09:15:31.403 023 18121.04 114.36 52761.29 88888.00 2006-01-23 09:15:31.903 023 18121.01 114.49 52761.29 88888.00 2006-01-23 09:15:32.403 023 18120.94 114.62 52761.33 88888.00 2006-01-23 09:15:32.903 023 18120.74 114.66 52761.42 88888.00 2006-01-23 09:15:33.403 023 18120.53 114.82 52761.41 88888.00 2006-01-23 09:15:33.903 023 18120.41 114.98 52761.43 88888.00 2006-01-23 09:15:34.403 023 18120.20 115.10 52761.57 88888.00 2006-01-23 09:15:34.903 023 18120.05 115.19 52761.54 88888.00 2006-01-23 09:15:35.403 023 18119.98 115.30 52761.61 88888.00 2006-01-23 09:15:35.903 023 18119.87 115.32 52761.59 88888.00 2006-01-23 09:15:36.403 023 18119.67 115.43 52761.55 88888.00 2006-01-23 09:15:36.903 023 18119.63 115.52 52761.58 88888.00 2006-01-23 09:15:37.403 023 18119.54 115.55 52761.59 88888.00 2006-01-23 09:15:37.903 023 18119.39 115.55 52761.57 88888.00 2006-01-23 09:15:38.403 023 18119.31 115.57 52761.53 88888.00 2006-01-23 09:15:38.903 023 18119.31 115.57 52761.42 88888.00 2006-01-23 09:15:39.403 023 18119.23 115.53 52761.44 88888.00 2006-01-23 09:15:39.903 023 18119.14 115.52 52761.45 88888.00 2006-01-23 09:15:40.403 023 18119.07 115.52 52761.41 88888.00 2006-01-23 09:15:40.903 023 18119.07 115.57 52761.29 88888.00 2006-01-23 09:15:41.403 023 18119.10 115.55 52761.21 88888.00 2006-01-23 09:15:41.903 023 18119.07 115.50 52760.99 88888.00 2006-01-23 09:15:42.403 023 18119.06 115.47 52761.00 88888.00 2006-01-23 09:15:42.903 023 18119.02 115.49 52761.03 88888.00 2006-01-23 09:15:43.403 023 18119.09 115.45 52760.99 88888.00 2006-01-23 09:15:43.903 023 18119.06 115.40 52760.87 88888.00 2006-01-23 09:15:44.403 023 18119.02 115.36 52760.88 88888.00 2006-01-23 09:15:44.903 023 18119.01 115.26 52760.79 88888.00 2006-01-23 09:15:45.403 023 18119.03 115.23 52760.70 88888.00 2006-01-23 09:15:45.903 023 18119.06 115.29 52760.64 88888.00 2006-01-23 09:15:46.403 023 18118.98 115.28 52760.51 88888.00 2006-01-23 09:15:46.903 023 18118.92 115.28 52760.38 88888.00 2006-01-23 09:15:47.403 023 18118.84 115.31 52760.38 88888.00 2006-01-23 09:15:47.903 023 18118.87 115.26 52760.37 88888.00 2006-01-23 09:15:48.403 023 18118.97 115.22 52760.38 88888.00 2006-01-23 09:15:48.903 023 18119.02 115.11 52760.24 88888.00 2006-01-23 09:15:49.403 023 18119.07 114.99 52760.10 88888.00 2006-01-23 09:15:49.903 023 18119.06 114.90 52760.01 88888.00 2006-01-23 09:15:50.403 023 18118.92 114.82 52760.00 88888.00 2006-01-23 09:15:50.903 023 18118.84 114.75 52760.00 88888.00 2006-01-23 09:15:51.403 023 18118.79 114.69 52760.12 88888.00 2006-01-23 09:15:51.903 023 18118.77 114.66 52760.01 88888.00 2006-01-23 09:15:52.403 023 18118.78 114.66 52759.87 88888.00 2006-01-23 09:15:52.903 023 18118.71 114.61 52759.78 88888.00 2006-01-23 09:15:53.403 023 18118.73 114.55 52759.77 88888.00 2006-01-23 09:15:53.903 023 18118.81 114.48 52759.57 88888.00 2006-01-23 09:15:54.403 023 18118.77 114.41 52759.48 88888.00 2006-01-23 09:15:54.903 023 18118.77 114.50 52759.55 88888.00 2006-01-23 09:15:55.403 023 18118.77 114.44 52759.50 88888.00 2006-01-23 09:15:55.903 023 18118.70 114.33 52759.42 88888.00 2006-01-23 09:15:56.403 023 18118.71 114.35 52759.46 88888.00 2006-01-23 09:15:56.903 023 18118.71 114.26 52759.51 88888.00 2006-01-23 09:15:57.403 023 18118.77 114.13 52759.46 88888.00 2006-01-23 09:15:57.903 023 18118.84 114.10 52759.44 88888.00 2006-01-23 09:15:58.403 023 18118.74 114.00 52759.40 88888.00 2006-01-23 09:15:58.903 023 18118.63 113.95 52759.45 88888.00 2006-01-23 09:15:59.403 023 18118.56 113.90 52759.44 88888.00 2006-01-23 09:15:59.903 023 18118.62 113.88 52759.59 88888.00 2006-01-23 09:16:00.403 023 18118.59 113.82 52759.59 88888.00 2006-01-23 09:16:00.903 023 18118.49 113.77 52759.42 88888.00 2006-01-23 09:16:01.403 023 18118.51 113.71 52759.33 88888.00 2006-01-23 09:16:01.903 023 18118.49 113.75 52759.35 88888.00 2006-01-23 09:16:02.403 023 18118.52 113.81 52759.19 88888.00 2006-01-23 09:16:02.903 023 18118.42 113.83 52759.22 88888.00 2006-01-23 09:16:03.403 023 18118.40 113.85 52759.25 88888.00 2006-01-23 09:16:03.903 023 18118.26 113.86 52759.26 88888.00 2006-01-23 09:16:04.403 023 18118.10 113.89 52759.33 88888.00 2006-01-23 09:16:04.903 023 18117.98 113.98 52759.28 88888.00 2006-01-23 09:16:05.403 023 18117.98 113.95 52759.13 88888.00 2006-01-23 09:16:05.903 023 18117.88 113.97 52759.07 88888.00 2006-01-23 09:16:06.403 023 18117.86 114.05 52759.12 88888.00 2006-01-23 09:16:06.903 023 18117.78 114.10 52758.98 88888.00 2006-01-23 09:16:07.403 023 18117.78 114.11 52758.88 88888.00 2006-01-23 09:16:07.903 023 18117.80 114.06 52758.97 88888.00 2006-01-23 09:16:08.403 023 18117.65 114.05 52758.98 88888.00 2006-01-23 09:16:08.903 023 18117.58 114.04 52758.97 88888.00 2006-01-23 09:16:09.403 023 18117.73 114.06 52758.89 88888.00 2006-01-23 09:16:09.903 023 18117.72 114.07 52758.81 88888.00 2006-01-23 09:16:10.403 023 18117.51 114.03 52758.80 88888.00 2006-01-23 09:16:10.903 023 18117.44 114.02 52758.99 88888.00 2006-01-23 09:16:11.403 023 18117.34 114.02 52758.91 88888.00 2006-01-23 09:16:11.903 023 18117.28 114.04 52758.87 88888.00 2006-01-23 09:16:12.403 023 18117.34 114.02 52758.87 88888.00 2006-01-23 09:16:12.903 023 18117.44 113.96 52758.81 88888.00 2006-01-23 09:16:13.403 023 18117.28 113.82 52758.85 88888.00 2006-01-23 09:16:13.903 023 18117.29 113.86 52758.70 88888.00 2006-01-23 09:16:14.403 023 18117.24 113.86 52758.66 88888.00 2006-01-23 09:16:14.903 023 18117.11 113.83 52758.74 88888.00 2006-01-23 09:16:15.403 023 18117.14 113.73 52758.53 88888.00 2006-01-23 09:16:15.903 023 18117.15 113.73 52758.59 88888.00 2006-01-23 09:16:16.403 023 18117.13 113.75 52758.57 88888.00 2006-01-23 09:16:16.903 023 18117.10 113.64 52758.52 88888.00 2006-01-23 09:16:17.403 023 18117.10 113.57 52758.41 88888.00 2006-01-23 09:16:17.903 023 18117.19 113.54 52758.31 88888.00 2006-01-23 09:16:18.403 023 18117.26 113.51 52758.41 88888.00 2006-01-23 09:16:18.903 023 18117.25 113.44 52758.41 88888.00 2006-01-23 09:16:19.400 023 18117.23 113.26 52758.45 88888.00 2006-01-23 09:16:19.900 023 18117.10 113.08 52758.42 88888.00 2006-01-23 09:16:20.400 023 18117.16 113.11 52758.41 88888.00 2006-01-23 09:16:20.900 023 18117.11 113.16 52758.44 88888.00 2006-01-23 09:16:21.400 023 18117.04 113.11 52758.55 88888.00 2006-01-23 09:16:21.900 023 18116.97 113.06 52758.55 88888.00 2006-01-23 09:16:22.400 023 18116.82 113.04 52758.52 88888.00 2006-01-23 09:16:22.900 023 18116.86 113.00 52758.45 88888.00 2006-01-23 09:16:23.400 023 18116.84 112.92 52758.32 88888.00 2006-01-23 09:16:23.900 023 18116.89 112.89 52758.32 88888.00 2006-01-23 09:16:24.400 023 18116.84 112.82 52758.28 88888.00 2006-01-23 09:16:24.900 023 18116.73 112.74 52758.10 88888.00 2006-01-23 09:16:25.400 023 18116.78 112.67 52758.27 88888.00 2006-01-23 09:16:25.900 023 18116.62 112.63 52758.24 88888.00 2006-01-23 09:16:26.400 023 18116.51 112.57 52758.15 88888.00 2006-01-23 09:16:26.900 023 18116.47 112.51 52758.07 88888.00 2006-01-23 09:16:27.400 023 18116.27 112.47 52758.05 88888.00 2006-01-23 09:16:27.900 023 18116.16 112.53 52758.03 88888.00 2006-01-23 09:16:28.400 023 18116.12 112.52 52757.97 88888.00 2006-01-23 09:16:28.900 023 18115.93 112.57 52757.96 88888.00 2006-01-23 09:16:29.400 023 18115.92 112.58 52757.94 88888.00 2006-01-23 09:16:29.900 023 18115.77 112.64 52757.94 88888.00 2006-01-23 09:16:30.400 023 18115.52 112.67 52757.87 88888.00 2006-01-23 09:16:30.900 023 18115.30 112.64 52757.87 88888.00 2006-01-23 09:16:31.400 023 18115.25 112.58 52757.87 88888.00 2006-01-23 09:16:31.900 023 18115.19 112.51 52757.70 88888.00 2006-01-23 09:16:32.400 023 18115.10 112.52 52757.68 88888.00 2006-01-23 09:16:32.900 023 18114.99 112.63 52757.65 88888.00 2006-01-23 09:16:33.400 023 18114.79 112.69 52757.63 88888.00 2006-01-23 09:16:33.900 023 18114.54 112.71 52757.74 88888.00 2006-01-23 09:16:34.400 023 18114.43 112.59 52757.74 88888.00 2006-01-23 09:16:34.900 023 18114.43 112.52 52757.72 88888.00 2006-01-23 09:16:35.400 023 18114.31 112.51 52757.77 88888.00 2006-01-23 09:16:35.900 023 18114.31 112.47 52757.75 88888.00 2006-01-23 09:16:36.400 023 18114.30 112.48 52757.69 88888.00 2006-01-23 09:16:36.900 023 18114.02 112.48 52757.51 88888.00 2006-01-23 09:16:37.400 023 18113.96 112.42 52757.47 88888.00 2006-01-23 09:16:37.900 023 18113.89 112.54 52757.54 88888.00 2006-01-23 09:16:38.400 023 18113.82 112.71 52757.55 88888.00 2006-01-23 09:16:38.900 023 18113.63 112.77 52757.57 88888.00 2006-01-23 09:16:39.400 023 18113.52 112.73 52757.52 88888.00 2006-01-23 09:16:39.900 023 18113.43 112.69 52757.42 88888.00 2006-01-23 09:16:40.400 023 18113.32 112.69 52757.40 88888.00 2006-01-23 09:16:40.900 023 18113.23 112.76 52757.37 88888.00 2006-01-23 09:16:41.400 023 18113.15 112.77 52757.36 88888.00 2006-01-23 09:16:41.900 023 18113.08 112.76 52757.33 88888.00 2006-01-23 09:16:42.400 023 18113.05 112.76 52757.36 88888.00 2006-01-23 09:16:42.900 023 18113.02 112.89 52757.31 88888.00 2006-01-23 09:16:43.400 023 18112.83 113.01 52757.43 88888.00 2006-01-23 09:16:43.900 023 18112.52 112.97 52757.42 88888.00 2006-01-23 09:16:44.400 023 18112.48 112.96 52757.40 88888.00 2006-01-23 09:16:44.900 023 18112.40 112.96 52757.24 88888.00 2006-01-23 09:16:45.400 023 18112.32 112.97 52757.13 88888.00 2006-01-23 09:16:45.900 023 18112.21 113.01 52757.11 88888.00 2006-01-23 09:16:46.400 023 18111.94 112.95 52757.06 88888.00 2006-01-23 09:16:46.900 023 18111.76 112.92 52757.11 88888.00 2006-01-23 09:16:47.400 023 18111.72 112.90 52757.00 88888.00 2006-01-23 09:16:47.900 023 18111.56 112.84 52756.99 88888.00 2006-01-23 09:16:48.400 023 18111.36 112.76 52756.94 88888.00 2006-01-23 09:16:48.900 023 18111.27 112.71 52756.90 88888.00 2006-01-23 09:16:49.400 023 18111.37 112.73 52756.81 88888.00 2006-01-23 09:16:49.900 023 18111.20 112.73 52756.66 88888.00 2006-01-23 09:16:50.400 023 18111.05 112.73 52756.49 88888.00 2006-01-23 09:16:50.900 023 18110.94 112.63 52756.53 88888.00 2006-01-23 09:16:51.400 023 18110.66 112.61 52756.57 88888.00 2006-01-23 09:16:51.900 023 18110.47 112.62 52756.52 88888.00 2006-01-23 09:16:52.400 023 18110.52 112.55 52756.45 88888.00 2006-01-23 09:16:52.900 023 18110.48 112.53 52756.42 88888.00 2006-01-23 09:16:53.400 023 18110.22 112.51 52756.38 88888.00 2006-01-23 09:16:53.900 023 18110.26 112.49 52756.34 88888.00 2006-01-23 09:16:54.400 023 18110.22 112.36 52756.32 88888.00 2006-01-23 09:16:54.900 023 18110.17 112.28 52756.27 88888.00 2006-01-23 09:16:55.400 023 18110.10 112.38 52756.21 88888.00 2006-01-23 09:16:55.900 023 18110.11 112.36 52756.26 88888.00 2006-01-23 09:16:56.400 023 18110.11 112.33 52756.13 88888.00 2006-01-23 09:16:56.900 023 18110.11 112.20 52756.19 88888.00 2006-01-23 09:16:57.400 023 18110.04 112.22 52756.17 88888.00 2006-01-23 09:16:57.900 023 18109.79 112.23 52756.03 88888.00 2006-01-23 09:16:58.400 023 18109.67 112.19 52755.97 88888.00 2006-01-23 09:16:58.900 023 18109.61 112.26 52755.95 88888.00 2006-01-23 09:16:59.400 023 18109.90 112.24 52755.96 88888.00 2006-01-23 09:16:59.900 023 18110.08 112.26 52755.92 88888.00 2006-01-23 09:17:00.400 023 18110.06 112.29 52756.02 88888.00 2006-01-23 09:17:00.900 023 18109.57 112.33 52755.84 88888.00 2006-01-23 09:17:01.400 023 18109.55 112.34 52755.79 88888.00 2006-01-23 09:17:01.900 023 18109.63 112.37 52755.73 88888.00 2006-01-23 09:17:02.400 023 18109.44 112.33 52755.69 88888.00 2006-01-23 09:17:02.900 023 18109.39 112.31 52755.66 88888.00 2006-01-23 09:17:03.400 023 18109.39 112.31 52755.64 88888.00 2006-01-23 09:17:03.900 023 18109.31 112.29 52755.60 88888.00 2006-01-23 09:17:04.400 023 18109.30 112.30 52755.57 88888.00 2006-01-23 09:17:04.900 023 18109.29 112.31 52755.51 88888.00 2006-01-23 09:17:05.400 023 18109.36 112.30 52755.40 88888.00 2006-01-23 09:17:05.900 023 18109.35 112.22 52755.18 88888.00 2006-01-23 09:17:06.400 023 18109.29 112.21 52754.98 88888.00 2006-01-23 09:17:06.900 023 18109.25 112.22 52755.02 88888.00 2006-01-23 09:17:07.400 023 18109.32 112.20 52754.93 88888.00 2006-01-23 09:17:07.900 023 18109.50 112.17 52754.88 88888.00 2006-01-23 09:17:08.400 023 18109.28 112.09 52754.85 88888.00 2006-01-23 09:17:08.900 023 18109.31 112.03 52754.82 88888.00 2006-01-23 09:17:09.400 023 18109.24 112.00 52754.91 88888.00 2006-01-23 09:17:09.900 023 18109.36 111.95 52755.04 88888.00 2006-01-23 09:17:10.400 023 18109.42 111.84 52754.96 88888.00 2006-01-23 09:17:10.900 023 18109.42 111.79 52754.75 88888.00 2006-01-23 09:17:11.400 023 18109.41 111.69 52754.61 88888.00 2006-01-23 09:17:11.900 023 18109.37 111.63 52754.69 88888.00 2006-01-23 09:17:12.400 023 18109.36 111.53 52754.59 88888.00 2006-01-23 09:17:12.900 023 18109.37 111.44 52754.52 88888.00 2006-01-23 09:17:13.400 023 18109.36 111.41 52754.43 88888.00 2006-01-23 09:17:13.900 023 18109.30 111.37 52754.43 88888.00 2006-01-23 09:17:14.400 023 18109.34 111.34 52754.45 88888.00 2006-01-23 09:17:14.900 023 18109.30 111.26 52754.35 88888.00 2006-01-23 09:17:15.400 023 18109.32 111.16 52754.24 88888.00 2006-01-23 09:17:15.900 023 18109.50 111.11 52754.25 88888.00 2006-01-23 09:17:16.400 023 18109.47 111.13 52754.32 88888.00 2006-01-23 09:17:16.900 023 18109.80 111.06 52754.30 88888.00 2006-01-23 09:17:17.400 023 18110.07 111.08 52754.26 88888.00 2006-01-23 09:17:17.900 023 18110.11 111.06 52754.32 88888.00 2006-01-23 09:17:18.400 023 18110.11 110.97 52754.46 88888.00 2006-01-23 09:17:18.900 023 18110.11 110.95 52754.41 88888.00 2006-01-23 09:17:19.400 023 18110.11 110.86 52754.48 88888.00 2006-01-23 09:17:19.900 023 18110.11 110.88 52754.44 88888.00 2006-01-23 09:17:20.400 023 18110.11 110.86 52754.53 88888.00 2006-01-23 09:17:20.900 023 18110.11 110.82 52754.63 88888.00 2006-01-23 09:17:21.400 023 18110.11 110.68 52754.47 88888.00 2006-01-23 09:17:21.900 023 18110.11 110.72 52754.49 88888.00 2006-01-23 09:17:22.400 023 18110.11 110.81 52754.47 88888.00 2006-01-23 09:17:22.900 023 18110.11 110.80 52754.43 88888.00 2006-01-23 09:17:23.400 023 18110.11 110.72 52754.57 88888.00 2006-01-23 09:17:23.900 023 18110.11 110.65 52754.56 88888.00 2006-01-23 09:17:24.400 023 18110.11 110.63 52754.62 88888.00 2006-01-23 09:17:24.900 023 18110.11 110.66 52754.60 88888.00 2006-01-23 09:17:25.400 023 18110.11 110.67 52754.62 88888.00 2006-01-23 09:17:25.900 023 18110.11 110.62 52754.64 88888.00 2006-01-23 09:17:26.400 023 18110.11 110.66 52754.67 88888.00 2006-01-23 09:17:26.900 023 18110.11 110.71 52754.60 88888.00 2006-01-23 09:17:27.400 023 18110.11 110.62 52754.52 88888.00 2006-01-23 09:17:27.900 023 18110.11 110.59 52754.53 88888.00 2006-01-23 09:17:28.400 023 18110.11 110.58 52754.50 88888.00 2006-01-23 09:17:28.900 023 18110.11 110.59 52754.60 88888.00 2006-01-23 09:17:29.400 023 18110.11 110.62 52754.68 88888.00 2006-01-23 09:17:29.900 023 18110.11 110.68 52754.71 88888.00 2006-01-23 09:17:30.400 023 18110.11 110.59 52754.79 88888.00 2006-01-23 09:17:30.900 023 18110.11 110.55 52754.79 88888.00 2006-01-23 09:17:31.400 023 18110.11 110.50 52754.80 88888.00 2006-01-23 09:17:31.900 023 18110.11 110.49 52754.90 88888.00 2006-01-23 09:17:32.400 023 18110.11 110.50 52754.87 88888.00 2006-01-23 09:17:32.900 023 18110.11 110.46 52754.78 88888.00 2006-01-23 09:17:33.400 023 18110.11 110.45 52754.73 88888.00 2006-01-23 09:17:33.900 023 18110.22 110.41 52754.95 88888.00 2006-01-23 09:17:34.400 023 18110.24 110.33 52755.17 88888.00 2006-01-23 09:17:34.900 023 18110.38 110.32 52755.13 88888.00 2006-01-23 09:17:35.400 023 18110.42 110.24 52755.21 88888.00 2006-01-23 09:17:35.900 023 18110.38 110.19 52755.22 88888.00 2006-01-23 09:17:36.400 023 18110.21 110.30 52755.34 88888.00 2006-01-23 09:17:36.900 023 18110.39 110.26 52755.33 88888.00 2006-01-23 09:17:37.400 023 18110.40 110.29 52755.36 88888.00 2006-01-23 09:17:37.900 023 18110.47 110.34 52755.36 88888.00 2006-01-23 09:17:38.400 023 18110.53 110.32 52755.37 88888.00 2006-01-23 09:17:38.900 023 18110.56 110.32 52755.33 88888.00 2006-01-23 09:17:39.400 023 18110.72 110.32 52755.44 88888.00 2006-01-23 09:17:39.900 023 18110.73 110.21 52755.41 88888.00 2006-01-23 09:17:40.400 023 18110.74 110.22 52755.38 88888.00 2006-01-23 09:17:40.900 023 18110.71 110.19 52755.37 88888.00 2006-01-23 09:17:41.400 023 18110.83 110.13 52755.45 88888.00 2006-01-23 09:17:41.900 023 18110.94 110.10 52755.63 88888.00 2006-01-23 09:17:42.400 023 18110.84 110.11 52755.54 88888.00 2006-01-23 09:17:42.900 023 18110.99 110.12 52755.50 88888.00 2006-01-23 09:17:43.400 023 18111.17 110.12 52755.59 88888.00 2006-01-23 09:17:43.900 023 18111.19 110.12 52755.56 88888.00 2006-01-23 09:17:44.400 023 18111.29 110.13 52755.64 88888.00 2006-01-23 09:17:44.900 023 18111.28 110.16 52755.62 88888.00 2006-01-23 09:17:45.400 023 18111.28 110.16 52755.52 88888.00 2006-01-23 09:17:45.900 023 18111.21 110.10 52755.63 88888.00 2006-01-23 09:17:46.400 023 18111.17 110.07 52755.75 88888.00 2006-01-23 09:17:46.900 023 18111.36 110.20 52755.80 88888.00 2006-01-23 09:17:47.400 023 18111.46 110.36 52755.89 88888.00 2006-01-23 09:17:47.900 023 18111.46 110.38 52755.83 88888.00 2006-01-23 09:17:48.400 023 18111.48 110.31 52755.91 88888.00 2006-01-23 09:17:48.900 023 18111.60 110.40 52755.89 88888.00 2006-01-23 09:17:49.400 023 18111.56 110.40 52756.00 88888.00 2006-01-23 09:17:49.900 023 18111.53 110.41 52756.03 88888.00 2006-01-23 09:17:50.400 023 18111.73 110.51 52756.03 88888.00 2006-01-23 09:17:50.900 023 18111.86 110.61 52756.03 88888.00 2006-01-23 09:17:51.400 023 18111.84 110.62 52756.08 88888.00 2006-01-23 09:17:51.900 023 18111.93 110.56 52756.14 88888.00 2006-01-23 09:17:52.400 023 18112.04 110.51 52756.13 88888.00 2006-01-23 09:17:52.900 023 18111.92 110.49 52756.08 88888.00 2006-01-23 09:17:53.400 023 18112.08 110.51 52756.14 88888.00 2006-01-23 09:17:53.900 023 18112.10 110.59 52756.29 88888.00 2006-01-23 09:17:54.400 023 18112.14 110.59 52756.50 88888.00 2006-01-23 09:17:54.900 023 18112.25 110.49 52756.59 88888.00 2006-01-23 09:17:55.400 023 18112.29 110.55 52756.61 88888.00 2006-01-23 09:17:55.900 023 18112.62 110.57 52756.75 88888.00 2006-01-23 09:17:56.400 023 18112.73 110.61 52756.82 88888.00 2006-01-23 09:17:56.900 023 18112.79 110.56 52756.84 88888.00 2006-01-23 09:17:57.400 023 18112.88 110.61 52756.87 88888.00 2006-01-23 09:17:57.900 023 18112.89 110.57 52757.02 88888.00 2006-01-23 09:17:58.400 023 18112.93 110.64 52756.97 88888.00 2006-01-23 09:17:58.900 023 18112.77 110.71 52756.96 88888.00 2006-01-23 09:17:59.400 023 18112.69 110.76 52756.94 88888.00 2006-01-23 09:17:59.900 023 18112.80 110.78 52757.07 88888.00 2006-01-23 09:18:00.400 023 18112.79 110.85 52757.24 88888.00 2006-01-23 09:18:00.900 023 18112.68 110.94 52757.27 88888.00 2006-01-23 09:18:01.400 023 18112.80 110.98 52757.24 88888.00 2006-01-23 09:18:01.900 023 18112.83 111.01 52757.22 88888.00 2006-01-23 09:18:02.400 023 18112.77 111.09 52757.36 88888.00 2006-01-23 09:18:02.900 023 18112.75 111.22 52757.46 88888.00 2006-01-23 09:18:03.400 023 18112.60 111.19 52757.60 88888.00 2006-01-23 09:18:03.900 023 18112.58 111.24 52757.55 88888.00 2006-01-23 09:18:04.400 023 18112.56 111.29 52757.52 88888.00 2006-01-23 09:18:04.900 023 18112.66 111.28 52757.53 88888.00 2006-01-23 09:18:05.400 023 18112.60 111.26 52757.52 88888.00 2006-01-23 09:18:05.900 023 18112.49 111.25 52757.52 88888.00 2006-01-23 09:18:06.400 023 18112.48 111.30 52757.57 88888.00 2006-01-23 09:18:06.900 023 18112.52 111.35 52757.53 88888.00 2006-01-23 09:18:07.400 023 18112.65 111.41 52757.55 88888.00 2006-01-23 09:18:07.900 023 18112.59 111.36 52757.63 88888.00 2006-01-23 09:18:08.400 023 18112.50 111.36 52757.63 88888.00 2006-01-23 09:18:08.900 023 18112.57 111.30 52757.70 88888.00 2006-01-23 09:18:09.400 023 18112.75 111.26 52757.75 88888.00 2006-01-23 09:18:09.900 023 18112.76 111.16 52757.86 88888.00 2006-01-23 09:18:10.400 023 18112.80 111.10 52757.85 88888.00 2006-01-23 09:18:10.900 023 18112.83 111.19 52757.83 88888.00 2006-01-23 09:18:11.400 023 18113.08 111.20 52757.88 88888.00 2006-01-23 09:18:11.900 023 18113.16 111.22 52757.95 88888.00 2006-01-23 09:18:12.400 023 18113.22 111.17 52757.97 88888.00 2006-01-23 09:18:12.900 023 18113.39 111.18 52757.96 88888.00 2006-01-23 09:18:13.400 023 18113.26 111.13 52758.08 88888.00 2006-01-23 09:18:13.900 023 18113.39 111.08 52758.10 88888.00 2006-01-23 09:18:14.400 023 18113.56 111.07 52758.12 88888.00 2006-01-23 09:18:14.900 023 18113.74 111.05 52758.18 88888.00 2006-01-23 09:18:15.400 023 18113.80 111.02 52758.19 88888.00 2006-01-23 09:18:15.900 023 18113.85 110.85 52758.23 88888.00 2006-01-23 09:18:16.400 023 18114.03 110.87 52758.19 88888.00 2006-01-23 09:18:16.900 023 18114.15 110.95 52758.13 88888.00 2006-01-23 09:18:17.400 023 18114.25 110.90 52758.17 88888.00 2006-01-23 09:18:17.900 023 18114.25 110.95 52758.30 88888.00 2006-01-23 09:18:18.400 023 18114.40 110.96 52758.30 88888.00 2006-01-23 09:18:18.900 023 18114.49 110.94 52758.22 88888.00 2006-01-23 09:18:19.400 023 18114.56 110.88 52758.26 88888.00 2006-01-23 09:18:19.900 023 18114.67 110.76 52758.47 88888.00 2006-01-23 09:18:20.400 023 18114.78 110.70 52758.63 88888.00 2006-01-23 09:18:20.900 023 18114.86 110.63 52758.62 88888.00 2006-01-23 09:18:21.400 023 18114.94 110.64 52758.66 88888.00 2006-01-23 09:18:21.900 023 18115.07 110.74 52758.69 88888.00 2006-01-23 09:18:22.400 023 18115.23 110.88 52758.68 88888.00 2006-01-23 09:18:22.900 023 18115.38 110.83 52758.66 88888.00 2006-01-23 09:18:23.400 023 18115.47 110.76 52758.65 88888.00 2006-01-23 09:18:23.900 023 18115.50 110.71 52758.84 88888.00 2006-01-23 09:18:24.401 023 18115.61 110.69 52759.02 88888.00 2006-01-23 09:18:24.901 023 18115.50 110.70 52758.99 88888.00 2006-01-23 09:18:25.401 023 18115.54 110.68 52759.03 88888.00 2006-01-23 09:18:25.901 023 18115.60 110.74 52759.11 88888.00 2006-01-23 09:18:26.401 023 18115.56 110.73 52759.12 88888.00 2006-01-23 09:18:26.901 023 18115.59 110.69 52759.11 88888.00 2006-01-23 09:18:27.401 023 18115.54 110.75 52759.16 88888.00 2006-01-23 09:18:27.901 023 18115.56 110.76 52759.17 88888.00 2006-01-23 09:18:28.401 023 18115.67 110.76 52759.16 88888.00 2006-01-23 09:18:28.901 023 18115.69 110.77 52759.25 88888.00 2006-01-23 09:18:29.400 023 18115.74 110.71 52759.33 88888.00 2006-01-23 09:18:29.900 023 18115.62 110.68 52759.39 88888.00 2006-01-23 09:18:30.400 023 18115.63 110.68 52759.43 88888.00 2006-01-23 09:18:30.900 023 18115.82 110.64 52759.45 88888.00 2006-01-23 09:18:31.400 023 18115.80 110.59 52759.46 88888.00 2006-01-23 09:18:31.900 023 18115.90 110.50 52759.48 88888.00 2006-01-23 09:18:32.400 023 18115.94 110.43 52759.61 88888.00 2006-01-23 09:18:32.900 023 18116.01 110.39 52759.62 88888.00 2006-01-23 09:18:33.400 023 18116.08 110.41 52759.72 88888.00 2006-01-23 09:18:33.900 023 18116.23 110.38 52759.73 88888.00 2006-01-23 09:18:34.400 023 18116.36 110.32 52759.70 88888.00 2006-01-23 09:18:34.900 023 18116.35 110.18 52759.68 88888.00 2006-01-23 09:18:35.400 023 18116.34 110.16 52759.71 88888.00 2006-01-23 09:18:35.900 023 18116.43 110.08 52759.81 88888.00 2006-01-23 09:18:36.400 023 18116.58 110.04 52759.91 88888.00 2006-01-23 09:18:36.900 023 18116.73 109.97 52759.83 88888.00 2006-01-23 09:18:37.400 023 18116.77 109.94 52759.83 88888.00 2006-01-23 09:18:37.900 023 18116.79 109.82 52759.81 88888.00 2006-01-23 09:18:38.400 023 18116.86 109.78 52759.83 88888.00 2006-01-23 09:18:38.900 023 18116.85 109.57 52759.86 88888.00 2006-01-23 09:18:39.400 023 18116.99 109.49 52759.92 88888.00 2006-01-23 09:18:39.900 023 18116.93 109.39 52759.96 88888.00 2006-01-23 09:18:40.400 023 18116.94 109.39 52759.93 88888.00 2006-01-23 09:18:40.900 023 18117.10 109.28 52759.81 88888.00 2006-01-23 09:18:41.400 023 18117.22 109.13 52759.89 88888.00 2006-01-23 09:18:41.900 023 18117.32 109.03 52759.92 88888.00 2006-01-23 09:18:42.400 023 18117.22 109.11 52759.94 88888.00 2006-01-23 09:18:42.900 023 18117.34 109.12 52759.89 88888.00 2006-01-23 09:18:43.400 023 18117.46 109.05 52759.93 88888.00 2006-01-23 09:18:43.900 023 18117.49 109.00 52760.00 88888.00 2006-01-23 09:18:44.400 023 18117.48 108.92 52760.07 88888.00 2006-01-23 09:18:44.900 023 18117.42 108.89 52760.18 88888.00 2006-01-23 09:18:45.400 023 18117.49 108.82 52760.24 88888.00 2006-01-23 09:18:45.900 023 18117.66 108.77 52760.31 88888.00 2006-01-23 09:18:46.400 023 18117.53 108.65 52760.26 88888.00 2006-01-23 09:18:46.900 023 18117.43 108.58 52760.30 88888.00 2006-01-23 09:18:47.400 023 18117.39 108.42 52760.31 88888.00 2006-01-23 09:18:47.900 023 18117.57 108.42 52760.30 88888.00 2006-01-23 09:18:48.400 023 18117.61 108.39 52760.18 88888.00 2006-01-23 09:18:48.900 023 18117.51 108.34 52760.30 88888.00 2006-01-23 09:18:49.400 023 18117.38 108.41 52760.30 88888.00 2006-01-23 09:18:49.900 023 18117.47 108.43 52760.25 88888.00 2006-01-23 09:18:50.400 023 18117.56 108.45 52760.38 88888.00 2006-01-23 09:18:50.900 023 18117.64 108.39 52760.58 88888.00 2006-01-23 09:18:51.400 023 18117.59 108.41 52760.73 88888.00 2006-01-23 09:18:51.900 023 18117.70 108.39 52760.85 88888.00 2006-01-23 09:18:52.400 023 18117.67 108.38 52760.79 88888.00 2006-01-23 09:18:52.900 023 18117.79 108.44 52760.83 88888.00 2006-01-23 09:18:53.400 023 18117.82 108.40 52760.83 88888.00 2006-01-23 09:18:53.900 023 18117.76 108.39 52760.70 88888.00 2006-01-23 09:18:54.400 023 18117.70 108.45 52760.65 88888.00 2006-01-23 09:18:54.900 023 18117.54 108.47 52760.63 88888.00 2006-01-23 09:18:55.400 023 18117.45 108.47 52760.68 88888.00 2006-01-23 09:18:55.900 023 18117.50 108.49 52760.66 88888.00 2006-01-23 09:18:56.400 023 18117.55 108.47 52760.61 88888.00 2006-01-23 09:18:56.900 023 18117.45 108.50 52760.71 88888.00 2006-01-23 09:18:57.400 023 18117.66 108.42 52760.65 88888.00 2006-01-23 09:18:57.900 023 18117.77 108.37 52760.73 88888.00 2006-01-23 09:18:58.400 023 18117.77 108.30 52760.82 88888.00 2006-01-23 09:18:58.900 023 18117.76 108.37 52760.93 88888.00 2006-01-23 09:18:59.400 023 18117.68 108.41 52761.02 88888.00 2006-01-23 09:18:59.900 023 18117.57 108.47 52760.89 88888.00 2006-01-23 09:19:00.400 023 18117.55 108.48 52760.77 88888.00 2006-01-23 09:19:00.900 023 18117.58 108.49 52760.82 88888.00 2006-01-23 09:19:01.400 023 18117.56 108.43 52761.03 88888.00 2006-01-23 09:19:01.900 023 18117.48 108.40 52761.12 88888.00 2006-01-23 09:19:02.400 023 18117.56 108.48 52760.95 88888.00 2006-01-23 09:19:02.900 023 18117.69 108.44 52760.88 88888.00 2006-01-23 09:19:03.400 023 18117.64 108.46 52761.00 88888.00 2006-01-23 09:19:03.900 023 18117.54 108.58 52761.00 88888.00 2006-01-23 09:19:04.400 023 18117.39 108.62 52761.03 88888.00 2006-01-23 09:19:04.900 023 18117.53 108.58 52761.01 88888.00 2006-01-23 09:19:05.400 023 18117.46 108.65 52761.13 88888.00 2006-01-23 09:19:05.900 023 18117.39 108.65 52761.22 88888.00 2006-01-23 09:19:06.400 023 18117.47 108.68 52761.34 88888.00 2006-01-23 09:19:06.900 023 18117.46 108.74 52761.37 88888.00 2006-01-23 09:19:07.400 023 18117.50 108.72 52761.44 88888.00 2006-01-23 09:19:07.900 023 18117.53 108.63 52761.42 88888.00 2006-01-23 09:19:08.400 023 18117.57 108.63 52761.35 88888.00 2006-01-23 09:19:08.900 023 18117.53 108.71 52761.44 88888.00 2006-01-23 09:19:09.400 023 18117.51 108.77 52761.39 88888.00 2006-01-23 09:19:09.900 023 18117.56 108.83 52761.37 88888.00 2006-01-23 09:19:10.400 023 18117.42 108.79 52761.26 88888.00 2006-01-23 09:19:10.900 023 18117.36 108.85 52761.19 88888.00 2006-01-23 09:19:11.400 023 18117.50 108.72 52761.19 88888.00 2006-01-23 09:19:11.900 023 18117.56 108.77 52761.20 88888.00 2006-01-23 09:19:12.400 023 18117.57 108.78 52761.31 88888.00 2006-01-23 09:19:12.900 023 18117.53 108.79 52761.35 88888.00 2006-01-23 09:19:13.400 023 18117.55 108.90 52761.35 88888.00 2006-01-23 09:19:13.900 023 18117.47 108.99 52761.28 88888.00 2006-01-23 09:19:14.400 023 18117.44 109.08 52761.29 88888.00 2006-01-23 09:19:14.900 023 18117.32 109.02 52761.29 88888.00 2006-01-23 09:19:15.400 023 18117.35 108.94 52761.24 88888.00 2006-01-23 09:19:15.900 023 18117.32 108.97 52761.40 88888.00 2006-01-23 09:19:16.400 023 18117.31 108.99 52761.51 88888.00 2006-01-23 09:19:16.900 023 18117.31 108.97 52761.51 88888.00 2006-01-23 09:19:17.400 023 18117.14 108.94 52761.35 88888.00 2006-01-23 09:19:17.900 023 18117.01 108.99 52761.42 88888.00 2006-01-23 09:19:18.400 023 18117.12 109.03 52761.48 88888.00 2006-01-23 09:19:18.900 023 18117.21 109.00 52761.46 88888.00 2006-01-23 09:19:19.400 023 18117.14 109.04 52761.31 88888.00 2006-01-23 09:19:19.900 023 18117.23 108.97 52761.24 88888.00 2006-01-23 09:19:20.400 023 18117.21 108.92 52761.24 88888.00 2006-01-23 09:19:20.900 023 18117.04 108.85 52761.31 88888.00 2006-01-23 09:19:21.400 023 18117.04 108.79 52761.40 88888.00 2006-01-23 09:19:21.900 023 18117.11 108.79 52761.42 88888.00 2006-01-23 09:19:22.400 023 18117.01 108.72 52761.39 88888.00 2006-01-23 09:19:22.900 023 18117.07 108.74 52761.39 88888.00 2006-01-23 09:19:23.400 023 18116.93 108.81 52761.42 88888.00 2006-01-23 09:19:23.900 023 18116.94 108.77 52761.48 88888.00 2006-01-23 09:19:24.400 023 18116.97 108.80 52761.59 88888.00 2006-01-23 09:19:24.900 023 18117.05 108.77 52761.56 88888.00 2006-01-23 09:19:25.400 023 18116.99 108.75 52761.57 88888.00 2006-01-23 09:19:25.900 023 18116.97 108.84 52761.64 88888.00 2006-01-23 09:19:26.400 023 18116.93 108.94 52761.72 88888.00 2006-01-23 09:19:26.900 023 18116.97 108.88 52761.60 88888.00 2006-01-23 09:19:27.400 023 18116.88 108.95 52761.59 88888.00 2006-01-23 09:19:27.900 023 18116.80 108.88 52761.66 88888.00 2006-01-23 09:19:28.400 023 18116.77 108.81 52761.66 88888.00 2006-01-23 09:19:28.900 023 18116.74 109.00 52761.61 88888.00 2006-01-23 09:19:29.400 023 18116.77 109.13 52761.59 88888.00 2006-01-23 09:19:29.900 023 18116.80 109.18 52761.59 88888.00 2006-01-23 09:19:30.400 023 18116.69 109.18 52761.58 88888.00 2006-01-23 09:19:30.900 023 18116.58 109.12 52761.59 88888.00 2006-01-23 09:19:31.400 023 18116.63 109.10 52761.60 88888.00 2006-01-23 09:19:31.900 023 18116.68 109.06 52761.60 88888.00 2006-01-23 09:19:32.400 023 18116.51 109.00 52761.68 88888.00 2006-01-23 09:19:32.900 023 18116.47 109.03 52761.69 88888.00 2006-01-23 09:19:33.400 023 18116.35 108.85 52761.59 88888.00 2006-01-23 09:19:33.900 023 18116.39 108.80 52761.55 88888.00 2006-01-23 09:19:34.400 023 18116.38 108.76 52761.60 88888.00 2006-01-23 09:19:34.900 023 18116.39 108.80 52761.61 88888.00 2006-01-23 09:19:35.400 023 18116.42 108.83 52761.59 88888.00 2006-01-23 09:19:35.900 023 18116.28 108.77 52761.60 88888.00 2006-01-23 09:19:36.400 023 18116.34 108.88 52761.48 88888.00 2006-01-23 09:19:36.900 023 18116.43 108.96 52761.51 88888.00 2006-01-23 09:19:37.400 023 18116.45 108.88 52761.41 88888.00 2006-01-23 09:19:37.900 023 18116.43 108.79 52761.34 88888.00 2006-01-23 09:19:38.400 023 18116.27 108.77 52761.39 88888.00 2006-01-23 09:19:38.900 023 18116.23 108.72 52761.32 88888.00 2006-01-23 09:19:39.400 023 18116.31 108.72 52761.21 88888.00 2006-01-23 09:19:39.900 023 18116.20 108.74 52761.20 88888.00 2006-01-23 09:19:40.400 023 18116.09 108.64 52761.20 88888.00 2006-01-23 09:19:40.900 023 18115.96 108.59 52761.14 88888.00 2006-01-23 09:19:41.400 023 18115.95 108.58 52761.07 88888.00 2006-01-23 09:19:41.900 023 18116.04 108.53 52761.07 88888.00 2006-01-23 09:19:42.400 023 18116.03 108.48 52761.12 88888.00 2006-01-23 09:19:42.900 023 18116.04 108.50 52761.11 88888.00 2006-01-23 09:19:43.400 023 18115.99 108.47 52761.10 88888.00 2006-01-23 09:19:43.900 023 18115.98 108.43 52761.12 88888.00 2006-01-23 09:19:44.400 023 18116.18 108.46 52761.16 88888.00 2006-01-23 09:19:44.900 023 18116.28 108.45 52761.11 88888.00 2006-01-23 09:19:45.400 023 18116.30 108.51 52761.06 88888.00 2006-01-23 09:19:45.900 023 18116.18 108.47 52761.18 88888.00 2006-01-23 09:19:46.400 023 18116.16 108.43 52761.16 88888.00 2006-01-23 09:19:46.900 023 18116.12 108.36 52761.10 88888.00 2006-01-23 09:19:47.400 023 18116.13 108.31 52761.18 88888.00 2006-01-23 09:19:47.900 023 18116.02 108.24 52761.21 88888.00 2006-01-23 09:19:48.400 023 18116.01 108.21 52760.96 88888.00 2006-01-23 09:19:48.900 023 18116.21 108.11 52760.81 88888.00 2006-01-23 09:19:49.400 023 18116.31 108.08 52760.86 88888.00 2006-01-23 09:19:49.900 023 18116.23 107.96 52760.83 88888.00 2006-01-23 09:19:50.400 023 18116.21 107.84 52760.79 88888.00 2006-01-23 09:19:50.900 023 18116.16 107.76 52760.73 88888.00 2006-01-23 09:19:51.400 023 18116.12 107.67 52760.89 88888.00 2006-01-23 09:19:51.900 023 18116.13 107.57 52760.94 88888.00 2006-01-23 09:19:52.400 023 18115.99 107.44 52760.89 88888.00 2006-01-23 09:19:52.900 023 18116.12 107.41 52760.86 88888.00 2006-01-23 09:19:53.400 023 18116.10 107.37 52760.78 88888.00 2006-01-23 09:19:53.900 023 18116.02 107.29 52760.72 88888.00 2006-01-23 09:19:54.400 023 18115.95 107.25 52760.65 88888.00 2006-01-23 09:19:54.900 023 18115.98 107.23 52760.65 88888.00 2006-01-23 09:19:55.400 023 18116.07 107.21 52760.73 88888.00 2006-01-23 09:19:55.900 023 18115.96 107.14 52760.79 88888.00 2006-01-23 09:19:56.400 023 18116.04 107.07 52760.79 88888.00 2006-01-23 09:19:56.900 023 18115.95 107.09 52760.66 88888.00 2006-01-23 09:19:57.400 023 18115.85 107.12 52760.65 88888.00 2006-01-23 09:19:57.900 023 18115.90 107.14 52760.67 88888.00 2006-01-23 09:19:58.400 023 18115.83 107.15 52760.66 88888.00 2006-01-23 09:19:58.900 023 18115.80 107.20 52760.71 88888.00 2006-01-23 09:19:59.400 023 18115.76 107.29 52760.71 88888.00 2006-01-23 09:19:59.900 023 18115.71 107.17 52760.54 88888.00 2006-01-23 09:20:00.400 023 18115.61 107.14 52760.51 88888.00 2006-01-23 09:20:00.900 023 18115.50 107.08 52760.55 88888.00 2006-01-23 09:20:01.400 023 18115.51 107.04 52760.49 88888.00 2006-01-23 09:20:01.900 023 18115.40 107.07 52760.51 88888.00 2006-01-23 09:20:02.400 023 18115.32 107.05 52760.39 88888.00 2006-01-23 09:20:02.900 023 18115.33 107.00 52760.38 88888.00 2006-01-23 09:20:03.400 023 18115.31 106.99 52760.31 88888.00 2006-01-23 09:20:03.900 023 18115.22 106.90 52760.38 88888.00 2006-01-23 09:20:04.400 023 18115.16 106.85 52760.44 88888.00 2006-01-23 09:20:04.900 023 18115.06 106.71 52760.35 88888.00 2006-01-23 09:20:05.400 023 18115.09 106.56 52760.12 88888.00 2006-01-23 09:20:05.900 023 18115.09 106.54 52760.14 88888.00 2006-01-23 09:20:06.400 023 18115.05 106.43 52760.13 88888.00 2006-01-23 09:20:06.900 023 18115.09 106.35 52759.95 88888.00 2006-01-23 09:20:07.400 023 18115.23 106.16 52759.95 88888.00 2006-01-23 09:20:07.900 023 18115.34 106.07 52759.90 88888.00 2006-01-23 09:20:08.400 023 18115.31 106.00 52759.82 88888.00 2006-01-23 09:20:08.900 023 18115.29 105.84 52759.85 88888.00 2006-01-23 09:20:09.400 023 18115.40 105.73 52759.79 88888.00 2006-01-23 09:20:09.900 023 18115.56 105.69 52759.86 88888.00 2006-01-23 09:20:10.400 023 18115.58 105.57 52759.81 88888.00 2006-01-23 09:20:10.900 023 18115.63 105.49 52759.75 88888.00 2006-01-23 09:20:11.400 023 18115.63 105.32 52759.78 88888.00 2006-01-23 09:20:11.900 023 18115.73 105.24 52759.69 88888.00 2006-01-23 09:20:12.400 023 18115.67 105.16 52759.62 88888.00 2006-01-23 09:20:12.900 023 18115.52 105.07 52759.60 88888.00 2006-01-23 09:20:13.400 023 18115.60 105.07 52759.60 88888.00 2006-01-23 09:20:13.900 023 18115.48 104.90 52759.62 88888.00 2006-01-23 09:20:14.400 023 18115.49 104.77 52759.55 88888.00 2006-01-23 09:20:14.900 023 18115.53 104.74 52759.62 88888.00 2006-01-23 09:20:15.400 023 18115.45 104.78 52759.60 88888.00 2006-01-23 09:20:15.900 023 18115.52 104.67 52759.57 88888.00 2006-01-23 09:20:16.400 023 18115.49 104.63 52759.67 88888.00 2006-01-23 09:20:16.900 023 18115.43 104.67 52759.74 88888.00 2006-01-23 09:20:17.400 023 18115.49 104.71 52759.72 88888.00 2006-01-23 09:20:17.900 023 18115.44 104.78 52759.78 88888.00 2006-01-23 09:20:18.400 023 18115.37 104.79 52759.89 88888.00 2006-01-23 09:20:18.900 023 18115.32 104.81 52759.90 88888.00 2006-01-23 09:20:19.400 023 18115.20 104.83 52759.90 88888.00 2006-01-23 09:20:19.900 023 18115.22 104.71 52759.84 88888.00 2006-01-23 09:20:20.400 023 18115.20 104.72 52759.73 88888.00 2006-01-23 09:20:20.900 023 18115.11 104.76 52759.77 88888.00 2006-01-23 09:20:21.400 023 18115.08 104.79 52759.73 88888.00 2006-01-23 09:20:21.900 023 18115.06 104.70 52759.69 88888.00 2006-01-23 09:20:22.400 023 18115.15 104.58 52759.66 88888.00 2006-01-23 09:20:22.900 023 18114.91 104.44 52759.73 88888.00 2006-01-23 09:20:23.400 023 18114.79 104.42 52759.66 88888.00 2006-01-23 09:20:23.900 023 18114.94 104.43 52759.65 88888.00 2006-01-23 09:20:24.400 023 18115.10 104.41 52759.58 88888.00 2006-01-23 09:20:24.900 023 18115.00 104.39 52759.55 88888.00 2006-01-23 09:20:25.400 023 18114.96 104.20 52759.63 88888.00 2006-01-23 09:20:25.900 023 18115.07 104.01 52759.65 88888.00 2006-01-23 09:20:26.400 023 18114.96 104.00 52759.63 88888.00 2006-01-23 09:20:26.900 023 18114.91 103.96 52759.65 88888.00 2006-01-23 09:20:27.400 023 18114.88 103.95 52759.68 88888.00 2006-01-23 09:20:27.900 023 18114.68 103.92 52759.66 88888.00 2006-01-23 09:20:28.400 023 18114.67 103.98 52759.63 88888.00 2006-01-23 09:20:28.900 023 18114.79 104.03 52759.61 88888.00 2006-01-23 09:20:29.400 023 18114.73 104.01 52759.63 88888.00 2006-01-23 09:20:29.900 023 18114.54 104.05 52759.54 88888.00 2006-01-23 09:20:30.400 023 18114.33 104.07 52759.60 88888.00 2006-01-23 09:20:30.900 023 18114.21 104.19 52759.68 88888.00 2006-01-23 09:20:31.400 023 18114.14 104.13 52759.63 88888.00 2006-01-23 09:20:31.900 023 18113.98 104.11 52759.63 88888.00 2006-01-23 09:20:32.400 023 18113.98 104.21 52759.81 88888.00 2006-01-23 09:20:32.900 023 18113.82 104.26 52759.82 88888.00 2006-01-23 09:20:33.400 023 18113.68 104.32 52759.69 88888.00 2006-01-23 09:20:33.900 023 18113.60 104.34 52759.68 88888.00 2006-01-23 09:20:34.400 023 18113.55 104.42 52759.72 88888.00 2006-01-23 09:20:34.900 023 18113.43 104.37 52759.69 88888.00 2006-01-23 09:20:35.400 023 18113.41 104.42 52759.71 88888.00 2006-01-23 09:20:35.900 023 18113.37 104.51 52759.68 88888.00 2006-01-23 09:20:36.400 023 18113.14 104.76 52759.67 88888.00 2006-01-23 09:20:36.900 023 18113.01 104.85 52759.71 88888.00 2006-01-23 09:20:37.400 023 18113.00 104.77 52759.79 88888.00 2006-01-23 09:20:37.900 023 18112.79 104.76 52759.87 88888.00 2006-01-23 09:20:38.400 023 18112.83 104.69 52759.85 88888.00 2006-01-23 09:20:38.900 023 18112.87 104.67 52759.85 88888.00 2006-01-23 09:20:39.400 023 18112.73 104.73 52759.71 88888.00 2006-01-23 09:20:39.900 023 18112.77 104.72 52759.71 88888.00 2006-01-23 09:20:40.400 023 18112.63 104.66 52759.59 88888.00 2006-01-23 09:20:40.900 023 18112.56 104.64 52759.49 88888.00 2006-01-23 09:20:41.400 023 18112.45 104.54 52759.47 88888.00 2006-01-23 09:20:41.900 023 18112.40 104.48 52759.36 88888.00 2006-01-23 09:20:42.400 023 18112.44 104.50 52759.31 88888.00 2006-01-23 09:20:42.900 023 18112.38 104.47 52759.27 88888.00 2006-01-23 09:20:43.400 023 18112.30 104.44 52759.21 88888.00 2006-01-23 09:20:43.900 023 18112.33 104.45 52759.13 88888.00 2006-01-23 09:20:44.400 023 18112.37 104.46 52759.13 88888.00 2006-01-23 09:20:44.900 023 18112.25 104.44 52759.13 88888.00 2006-01-23 09:20:45.400 023 18112.22 104.35 52759.08 88888.00 2006-01-23 09:20:45.900 023 18112.26 104.35 52759.13 88888.00 2006-01-23 09:20:46.400 023 18112.41 104.19 52759.12 88888.00 2006-01-23 09:20:46.900 023 18112.54 104.04 52759.16 88888.00 2006-01-23 09:20:47.400 023 18112.41 104.03 52759.24 88888.00 2006-01-23 09:20:47.900 023 18112.33 103.99 52759.17 88888.00 2006-01-23 09:20:48.400 023 18112.19 103.92 52759.11 88888.00 2006-01-23 09:20:48.900 023 18112.24 103.89 52759.11 88888.00 2006-01-23 09:20:49.400 023 18112.47 103.87 52759.16 88888.00 2006-01-23 09:20:49.900 023 18112.54 103.82 52759.02 88888.00 2006-01-23 09:20:50.400 023 18112.51 103.78 52758.91 88888.00 2006-01-23 09:20:50.900 023 18112.47 103.72 52758.87 88888.00 2006-01-23 09:20:51.400 023 18112.46 103.63 52758.73 88888.00 2006-01-23 09:20:51.900 023 18112.36 103.59 52758.74 88888.00 2006-01-23 09:20:52.400 023 18112.35 103.58 52758.73 88888.00 2006-01-23 09:20:52.900 023 18112.34 103.47 52758.81 88888.00 2006-01-23 09:20:53.400 023 18112.37 103.44 52758.86 88888.00 2006-01-23 09:20:53.900 023 18112.39 103.41 52758.75 88888.00 2006-01-23 09:20:54.400 023 18112.37 103.41 52758.66 88888.00 2006-01-23 09:20:54.900 023 18112.44 103.34 52758.69 88888.00 2006-01-23 09:20:55.400 023 18112.43 103.24 52758.77 88888.00 2006-01-23 09:20:55.900 023 18112.35 103.20 52758.71 88888.00 2006-01-23 09:20:56.400 023 18112.46 103.20 52758.64 88888.00 2006-01-23 09:20:56.900 023 18112.59 103.18 52758.64 88888.00 2006-01-23 09:20:57.400 023 18112.66 103.13 52758.58 88888.00 2006-01-23 09:20:57.900 023 18112.55 103.09 52758.54 88888.00 2006-01-23 09:20:58.400 023 18112.35 103.06 52758.61 88888.00 2006-01-23 09:20:58.900 023 18112.36 102.96 52758.76 88888.00 2006-01-23 09:20:59.400 023 18112.36 102.98 52758.81 88888.00 2006-01-23 09:20:59.900 023 18112.45 102.98 52758.76 88888.00 2006-01-23 09:21:00.400 023 18112.43 102.91 52758.78 88888.00 2006-01-23 09:21:00.900 023 18112.44 102.98 52758.67 88888.00 2006-01-23 09:21:01.400 023 18112.58 102.97 52758.68 88888.00 2006-01-23 09:21:01.900 023 18112.48 102.99 52758.74 88888.00 2006-01-23 09:21:02.400 023 18112.32 103.13 52758.81 88888.00 2006-01-23 09:21:02.900 023 18112.25 103.26 52758.85 88888.00 2006-01-23 09:21:03.400 023 18112.37 103.29 52758.82 88888.00 2006-01-23 09:21:03.900 023 18112.38 103.34 52758.78 88888.00 2006-01-23 09:21:04.400 023 18112.36 103.37 52758.75 88888.00 2006-01-23 09:21:04.900 023 18112.26 103.43 52758.66 88888.00 2006-01-23 09:21:05.400 023 18112.22 103.47 52758.78 88888.00 2006-01-23 09:21:05.900 023 18112.10 103.45 52758.79 88888.00 2006-01-23 09:21:06.400 023 18112.04 103.45 52758.78 88888.00 2006-01-23 09:21:06.900 023 18112.13 103.47 52758.74 88888.00 2006-01-23 09:21:07.400 023 18111.93 103.53 52758.76 88888.00 2006-01-23 09:21:07.900 023 18111.94 103.56 52758.66 88888.00 2006-01-23 09:21:08.400 023 18111.99 103.57 52758.68 88888.00 2006-01-23 09:21:08.900 023 18111.92 103.58 52758.74 88888.00 2006-01-23 09:21:09.400 023 18111.82 103.51 52758.84 88888.00 2006-01-23 09:21:09.900 023 18111.76 103.56 52758.76 88888.00 2006-01-23 09:21:10.400 023 18111.79 103.36 52758.79 88888.00 2006-01-23 09:21:10.900 023 18111.84 103.13 52758.80 88888.00 2006-01-23 09:21:11.400 023 18111.70 103.11 52758.74 88888.00 2006-01-23 09:21:11.900 023 18111.61 103.09 52758.68 88888.00 2006-01-23 09:21:12.400 023 18111.58 103.26 52758.69 88888.00 2006-01-23 09:21:12.900 023 18111.60 103.40 52758.82 88888.00 2006-01-23 09:21:13.400 023 18111.62 103.50 52758.80 88888.00 2006-01-23 09:21:13.900 023 18111.57 103.44 52758.85 88888.00 2006-01-23 09:21:14.400 023 18111.50 103.35 52758.89 88888.00 2006-01-23 09:21:14.900 023 18111.46 103.41 52758.91 88888.00 2006-01-23 09:21:15.400 023 18111.49 103.47 52758.96 88888.00 2006-01-23 09:21:15.900 023 18111.40 103.43 52758.88 88888.00 2006-01-23 09:21:16.400 023 18111.43 103.45 52758.80 88888.00 2006-01-23 09:21:16.900 023 18111.53 103.47 52758.74 88888.00 2006-01-23 09:21:17.400 023 18111.54 103.47 52758.84 88888.00 2006-01-23 09:21:17.900 023 18111.59 103.46 52758.80 88888.00 2006-01-23 09:21:18.400 023 18111.67 103.43 52758.81 88888.00 2006-01-23 09:21:18.900 023 18111.75 103.36 52758.84 88888.00 2006-01-23 09:21:19.400 023 18111.69 103.23 52758.87 88888.00 2006-01-23 09:21:19.900 023 18111.63 103.18 52758.84 88888.00 2006-01-23 09:21:20.400 023 18111.65 103.12 52758.84 88888.00 2006-01-23 09:21:20.900 023 18111.64 103.09 52758.89 88888.00 2006-01-23 09:21:21.400 023 18111.63 103.03 52758.79 88888.00 2006-01-23 09:21:21.900 023 18111.64 103.04 52758.64 88888.00 2006-01-23 09:21:22.400 023 18111.84 103.01 52758.62 88888.00 2006-01-23 09:21:22.900 023 18111.86 102.91 52758.59 88888.00 2006-01-23 09:21:23.400 023 18111.78 102.89 52758.62 88888.00 2006-01-23 09:21:23.900 023 18111.80 102.90 52758.61 88888.00 2006-01-23 09:21:24.400 023 18111.82 102.83 52758.55 88888.00 2006-01-23 09:21:24.900 023 18111.90 102.97 52758.47 88888.00 2006-01-23 09:21:25.400 023 18112.00 102.91 52758.45 88888.00 2006-01-23 09:21:25.900 023 18111.90 102.77 52758.54 88888.00 2006-01-23 09:21:26.400 023 18111.99 102.67 52758.55 88888.00 2006-01-23 09:21:26.900 023 18112.18 102.54 52758.66 88888.00 2006-01-23 09:21:27.400 023 18112.19 102.52 52758.55 88888.00 2006-01-23 09:21:27.900 023 18112.11 102.56 52758.38 88888.00 2006-01-23 09:21:28.400 023 18112.04 102.57 52758.32 88888.00 2006-01-23 09:21:28.900 023 18112.05 102.59 52758.21 88888.00 2006-01-23 09:21:29.400 023 18112.19 102.55 52758.21 88888.00 2006-01-23 09:21:29.900 023 18112.17 102.55 52758.30 88888.00 2006-01-23 09:21:30.400 023 18112.07 102.56 52758.23 88888.00 2006-01-23 09:21:30.900 023 18111.94 102.65 52758.22 88888.00 2006-01-23 09:21:31.400 023 18111.91 102.63 52758.19 88888.00 2006-01-23 09:21:31.900 023 18112.03 102.50 52758.22 88888.00 2006-01-23 09:21:32.400 023 18111.96 102.50 52758.23 88888.00 2006-01-23 09:21:32.900 023 18112.01 102.54 52758.22 88888.00 2006-01-23 09:21:33.400 023 18112.08 102.53 52758.20 88888.00 2006-01-23 09:21:33.900 023 18112.08 102.46 52758.07 88888.00 2006-01-23 09:21:34.400 023 18112.05 102.43 52758.09 88888.00 2006-01-23 09:21:34.900 023 18112.07 102.37 52758.10 88888.00 2006-01-23 09:21:35.400 023 18112.15 102.43 52757.92 88888.00 2006-01-23 09:21:35.900 023 18112.13 102.39 52757.92 88888.00 2006-01-23 09:21:36.400 023 18112.06 102.40 52757.89 88888.00 2006-01-23 09:21:36.900 023 18112.04 102.40 52758.01 88888.00 2006-01-23 09:21:37.400 023 18112.02 102.37 52758.11 88888.00 2006-01-23 09:21:37.900 023 18111.94 102.32 52758.08 88888.00 2006-01-23 09:21:38.400 023 18111.92 102.26 52757.96 88888.00 2006-01-23 09:21:38.900 023 18111.92 102.22 52757.95 88888.00 2006-01-23 09:21:39.400 023 18111.87 102.28 52757.93 88888.00 2006-01-23 09:21:39.900 023 18111.83 102.37 52758.00 88888.00 2006-01-23 09:21:40.400 023 18111.75 102.36 52758.00 88888.00 2006-01-23 09:21:40.900 023 18111.80 102.32 52757.98 88888.00 2006-01-23 09:21:41.400 023 18111.76 102.33 52758.05 88888.00 2006-01-23 09:21:41.900 023 18111.87 102.29 52758.03 88888.00 2006-01-23 09:21:42.400 023 18111.84 102.30 52758.03 88888.00 2006-01-23 09:21:42.900 023 18111.80 102.32 52757.98 88888.00 2006-01-23 09:21:43.400 023 18111.87 102.29 52757.92 88888.00 2006-01-23 09:21:43.900 023 18111.76 102.23 52757.85 88888.00 2006-01-23 09:21:44.400 023 18111.56 102.13 52757.78 88888.00 2006-01-23 09:21:44.900 023 18111.49 102.09 52757.81 88888.00 2006-01-23 09:21:45.400 023 18111.48 102.10 52757.95 88888.00 2006-01-23 09:21:45.900 023 18111.41 102.06 52758.00 88888.00 2006-01-23 09:21:46.400 023 18111.36 102.02 52758.01 88888.00 2006-01-23 09:21:46.900 023 18111.39 101.98 52758.10 88888.00 2006-01-23 09:21:47.400 023 18111.29 101.94 52758.11 88888.00 2006-01-23 09:21:47.900 023 18111.24 101.92 52757.98 88888.00 2006-01-23 09:21:48.400 023 18111.21 101.91 52757.94 88888.00 2006-01-23 09:21:48.900 023 18111.29 101.89 52757.99 88888.00 2006-01-23 09:21:49.400 023 18111.18 101.85 52757.88 88888.00 2006-01-23 09:21:49.900 023 18110.99 101.71 52757.86 88888.00 2006-01-23 09:21:50.400 023 18110.96 101.65 52757.83 88888.00 2006-01-23 09:21:50.900 023 18111.15 101.63 52758.00 88888.00 2006-01-23 09:21:51.400 023 18111.15 101.58 52758.04 88888.00 2006-01-23 09:21:51.900 023 18111.08 101.45 52758.05 88888.00 2006-01-23 09:21:52.400 023 18111.08 101.41 52758.12 88888.00 2006-01-23 09:21:52.900 023 18111.03 101.40 52757.99 88888.00 2006-01-23 09:21:53.400 023 18111.18 101.29 52757.78 88888.00 2006-01-23 09:21:53.900 023 18111.20 101.16 52757.69 88888.00 2006-01-23 09:21:54.400 023 18111.05 101.13 52757.87 88888.00 2006-01-23 09:21:54.900 023 18110.99 101.09 52757.89 88888.00 2006-01-23 09:21:55.400 023 18111.10 101.00 52757.92 88888.00 2006-01-23 09:21:55.900 023 18111.14 100.92 52757.76 88888.00 2006-01-23 09:21:56.400 023 18111.21 100.79 52757.70 88888.00 2006-01-23 09:21:56.900 023 18111.14 100.71 52757.69 88888.00 2006-01-23 09:21:57.400 023 18111.17 100.71 52757.73 88888.00 2006-01-23 09:21:57.900 023 18111.24 100.61 52757.72 88888.00 2006-01-23 09:21:58.400 023 18111.23 100.49 52757.69 88888.00 2006-01-23 09:21:58.900 023 18111.20 100.37 52757.77 88888.00 2006-01-23 09:21:59.400 023 18111.38 100.26 52757.71 88888.00 2006-01-23 09:21:59.900 023 18111.37 100.18 52757.50 88888.00 2006-01-23 09:22:00.400 023 18111.40 100.09 52757.49 88888.00 2006-01-23 09:22:00.900 023 18111.46 99.99 52757.55 88888.00 2006-01-23 09:22:01.400 023 18111.38 99.89 52757.53 88888.00 2006-01-23 09:22:01.900 023 18111.31 99.88 52757.54 88888.00 2006-01-23 09:22:02.400 023 18111.36 99.87 52757.46 88888.00 2006-01-23 09:22:02.900 023 18111.30 99.78 52757.41 88888.00 2006-01-23 09:22:03.400 023 18111.36 99.73 52757.31 88888.00 2006-01-23 09:22:03.900 023 18111.36 99.71 52757.39 88888.00 2006-01-23 09:22:04.400 023 18111.36 99.65 52757.31 88888.00 2006-01-23 09:22:04.900 023 18111.42 99.65 52757.36 88888.00 2006-01-23 09:22:05.400 023 18111.45 99.56 52757.40 88888.00 2006-01-23 09:22:05.900 023 18111.39 99.48 52757.28 88888.00 2006-01-23 09:22:06.400 023 18111.46 99.56 52757.25 88888.00 2006-01-23 09:22:06.900 023 18111.50 99.57 52757.22 88888.00 2006-01-23 09:22:07.400 023 18111.39 99.51 52757.05 88888.00 2006-01-23 09:22:07.900 023 18111.39 99.47 52756.97 88888.00 2006-01-23 09:22:08.400 023 18111.64 99.47 52756.89 88888.00 2006-01-23 09:22:08.900 023 18111.65 99.42 52756.84 88888.00 2006-01-23 09:22:09.400 023 18111.53 99.50 52756.87 88888.00 2006-01-23 09:22:09.900 023 18111.48 99.43 52756.90 88888.00 2006-01-23 09:22:10.400 023 18111.49 99.34 52757.03 88888.00 2006-01-23 09:22:10.900 023 18111.49 99.30 52757.06 88888.00 2006-01-23 09:22:11.400 023 18111.50 99.33 52757.15 88888.00 2006-01-23 09:22:11.900 023 18111.49 99.30 52757.13 88888.00 2006-01-23 09:22:12.400 023 18111.54 99.30 52757.04 88888.00 2006-01-23 09:22:12.900 023 18111.53 99.31 52757.13 88888.00 2006-01-23 09:22:13.400 023 18111.50 99.33 52757.19 88888.00 2006-01-23 09:22:13.900 023 18111.50 99.26 52757.22 88888.00 2006-01-23 09:22:14.400 023 18111.50 99.28 52757.08 88888.00 2006-01-23 09:22:14.900 023 18111.57 99.36 52756.97 88888.00 2006-01-23 09:22:15.400 023 18111.58 99.36 52757.00 88888.00 2006-01-23 09:22:15.900 023 18111.49 99.36 52757.11 88888.00 2006-01-23 09:22:16.400 023 18111.48 99.22 52757.10 88888.00 2006-01-23 09:22:16.900 023 18111.52 99.16 52756.92 88888.00 2006-01-23 09:22:17.400 023 18111.53 99.18 52756.94 88888.00 2006-01-23 09:22:17.900 023 18111.38 99.24 52756.95 88888.00 2006-01-23 09:22:18.400 023 18111.36 99.23 52757.04 88888.00 2006-01-23 09:22:18.900 023 18111.46 99.11 52757.06 88888.00 2006-01-23 09:22:19.400 023 18111.42 99.13 52757.12 88888.00 2006-01-23 09:22:19.900 023 18111.35 99.10 52757.17 88888.00 2006-01-23 09:22:20.400 023 18111.40 99.01 52757.16 88888.00 2006-01-23 09:22:20.900 023 18111.38 99.06 52757.14 88888.00 2006-01-23 09:22:21.400 023 18111.39 99.11 52757.13 88888.00 2006-01-23 09:22:21.900 023 18111.36 99.12 52757.18 88888.00 2006-01-23 09:22:22.400 023 18111.32 99.14 52757.24 88888.00 2006-01-23 09:22:22.900 023 18111.28 99.23 52757.16 88888.00 2006-01-23 09:22:23.400 023 18111.18 99.19 52757.23 88888.00 2006-01-23 09:22:23.900 023 18111.30 99.02 52757.22 88888.00 2006-01-23 09:22:24.400 023 18111.36 99.04 52757.15 88888.00 2006-01-23 09:22:24.900 023 18111.29 99.14 52757.08 88888.00 2006-01-23 09:22:25.400 023 18111.20 99.13 52757.12 88888.00 2006-01-23 09:22:25.900 023 18111.21 99.02 52757.18 88888.00 2006-01-23 09:22:26.400 023 18111.04 99.08 52757.15 88888.00 2006-01-23 09:22:26.900 023 18110.87 99.12 52757.24 88888.00 2006-01-23 09:22:27.400 023 18110.83 99.11 52757.22 88888.00 2006-01-23 09:22:27.900 023 18110.78 99.13 52757.16 88888.00 2006-01-23 09:22:28.400 023 18110.83 99.17 52757.20 88888.00 2006-01-23 09:22:28.900 023 18110.74 99.17 52757.23 88888.00 2006-01-23 09:22:29.400 023 18110.76 99.19 52757.16 88888.00 2006-01-23 09:22:29.900 023 18110.70 99.20 52757.15 88888.00 2006-01-23 09:22:30.400 023 18110.65 99.17 52757.15 88888.00 2006-01-23 09:22:30.900 023 18110.51 99.22 52757.20 88888.00 2006-01-23 09:22:31.400 023 18110.28 99.29 52757.07 88888.00 2006-01-23 09:22:31.900 023 18110.31 99.30 52757.13 88888.00 2006-01-23 09:22:32.400 023 18110.30 99.32 52756.94 88888.00 2006-01-23 09:22:32.900 023 18110.32 99.24 52756.82 88888.00 2006-01-23 09:22:33.400 023 18110.24 99.30 52756.89 88888.00 2006-01-23 09:22:33.900 023 18110.13 99.37 52756.84 88888.00 2006-01-23 09:22:34.400 023 18110.11 99.37 52756.89 88888.00 2006-01-23 09:22:34.900 023 18110.12 99.33 52756.85 88888.00 2006-01-23 09:22:35.400 023 18110.16 99.40 52756.88 88888.00 2006-01-23 09:22:35.900 023 18110.19 99.45 52756.97 88888.00 2006-01-23 09:22:36.400 023 18110.16 99.52 52757.11 88888.00 2006-01-23 09:22:36.900 023 18110.13 99.47 52757.07 88888.00 2006-01-23 09:22:37.400 023 18109.99 99.48 52757.02 88888.00 2006-01-23 09:22:37.900 023 18110.01 99.54 52756.97 88888.00 2006-01-23 09:22:38.400 023 18110.04 99.48 52756.85 88888.00 2006-01-23 09:22:38.900 023 18110.08 99.39 52756.71 88888.00 2006-01-23 09:22:39.400 023 18110.11 99.48 52756.62 88888.00 2006-01-23 09:22:39.900 023 18110.12 99.52 52756.58 88888.00 2006-01-23 09:22:40.400 023 18110.11 99.54 52756.66 88888.00 2006-01-23 09:22:40.900 023 18110.11 99.59 52756.59 88888.00 2006-01-23 09:22:41.400 023 18110.11 99.72 52756.46 88888.00 2006-01-23 09:22:41.900 023 18110.12 99.79 52756.49 88888.00 2006-01-23 09:22:42.400 023 18110.12 99.82 52756.50 88888.00 2006-01-23 09:22:42.900 023 18110.11 99.85 52756.38 88888.00 2006-01-23 09:22:43.400 023 18110.12 99.77 52756.32 88888.00 2006-01-23 09:22:43.900 023 18110.11 99.70 52756.22 88888.00 2006-01-23 09:22:44.400 023 18110.11 99.58 52756.21 88888.00 2006-01-23 09:22:44.900 023 18110.11 99.58 52756.07 88888.00 2006-01-23 09:22:45.400 023 18110.12 99.67 52756.07 88888.00 2006-01-23 09:22:45.900 023 18110.11 99.70 52756.08 88888.00 2006-01-23 09:22:46.400 023 18110.01 99.70 52756.14 88888.00 2006-01-23 09:22:46.900 023 18109.58 99.75 52756.03 88888.00 2006-01-23 09:22:47.400 023 18109.48 99.77 52755.98 88888.00 2006-01-23 09:22:47.900 023 18109.37 99.72 52755.88 88888.00 2006-01-23 09:22:48.400 023 18109.32 99.68 52755.88 88888.00 2006-01-23 09:22:48.900 023 18109.35 99.65 52755.84 88888.00 2006-01-23 09:22:49.400 023 18109.33 99.74 52755.71 88888.00 2006-01-23 09:22:49.900 023 18109.20 99.78 52755.55 88888.00 2006-01-23 09:22:50.400 023 18109.10 99.74 52755.62 88888.00 2006-01-23 09:22:50.900 023 18109.04 99.70 52755.63 88888.00 2006-01-23 09:22:51.400 023 18109.07 99.65 52755.62 88888.00 2006-01-23 09:22:51.900 023 18109.03 99.64 52755.61 88888.00 2006-01-23 09:22:52.400 023 18108.98 99.61 52755.59 88888.00 2006-01-23 09:22:52.900 023 18108.83 99.62 52755.49 88888.00 2006-01-23 09:22:53.400 023 18108.79 99.61 52755.38 88888.00 2006-01-23 09:22:53.900 023 18108.81 99.56 52755.45 88888.00 2006-01-23 09:22:54.400 023 18108.81 99.62 52755.46 88888.00 2006-01-23 09:22:54.900 023 18108.82 99.58 52755.43 88888.00 2006-01-23 09:22:55.400 023 18108.61 99.61 52755.39 88888.00 2006-01-23 09:22:55.900 023 18108.64 99.50 52755.31 88888.00 2006-01-23 09:22:56.400 023 18108.65 99.37 52755.33 88888.00 2006-01-23 09:22:56.900 023 18108.60 99.38 52755.36 88888.00 2006-01-23 09:22:57.400 023 18108.66 99.33 52755.49 88888.00 2006-01-23 09:22:57.900 023 18108.53 99.22 52755.38 88888.00 2006-01-23 09:22:58.400 023 18108.60 99.21 52755.20 88888.00 2006-01-23 09:22:58.900 023 18108.59 99.18 52755.04 88888.00 2006-01-23 09:22:59.400 023 18108.58 99.07 52754.98 88888.00 2006-01-23 09:22:59.900 023 18108.60 98.91 52755.05 88888.00 2006-01-23 09:23:00.400 023 18108.66 98.92 52755.06 88888.00 2006-01-23 09:23:00.900 023 18108.53 98.82 52755.04 88888.00 2006-01-23 09:23:01.400 023 18108.65 98.70 52754.87 88888.00 2006-01-23 09:23:01.900 023 18108.67 98.67 52754.94 88888.00 2006-01-23 09:23:02.400 023 18108.63 98.63 52754.80 88888.00 2006-01-23 09:23:02.900 023 18108.74 98.57 52754.85 88888.00 2006-01-23 09:23:03.400 023 18108.74 98.49 52754.80 88888.00 2006-01-23 09:23:03.900 023 18108.75 98.41 52754.74 88888.00 2006-01-23 09:23:04.400 023 18108.68 98.23 52754.65 88888.00 2006-01-23 09:23:04.900 023 18108.57 98.17 52754.51 88888.00 2006-01-23 09:23:05.400 023 18108.54 98.08 52754.43 88888.00 2006-01-23 09:23:05.900 023 18108.53 97.90 52754.32 88888.00 2006-01-23 09:23:06.400 023 18108.58 97.85 52754.37 88888.00 2006-01-23 09:23:06.900 023 18108.54 97.89 52754.37 88888.00 2006-01-23 09:23:07.400 023 18108.49 97.95 52754.35 88888.00 2006-01-23 09:23:07.900 023 18108.49 98.02 52754.37 88888.00 2006-01-23 09:23:08.400 023 18108.54 98.03 52754.38 88888.00 2006-01-23 09:23:08.900 023 18108.48 97.94 52754.50 88888.00 2006-01-23 09:23:09.400 023 18108.38 97.91 52754.47 88888.00 2006-01-23 09:23:09.900 023 18108.48 97.96 52754.43 88888.00 2006-01-23 09:23:10.400 023 18108.41 97.97 52754.29 88888.00 2006-01-23 09:23:10.900 023 18108.38 97.94 52754.29 88888.00 2006-01-23 09:23:11.400 023 18108.35 97.98 52754.28 88888.00 2006-01-23 09:23:11.900 023 18108.32 97.97 52754.22 88888.00 2006-01-23 09:23:12.400 023 18108.53 98.00 52754.20 88888.00 2006-01-23 09:23:12.900 023 18108.59 97.92 52754.18 88888.00 2006-01-23 09:23:13.400 023 18108.56 97.81 52754.22 88888.00 2006-01-23 09:23:13.900 023 18108.61 97.83 52754.20 88888.00 2006-01-23 09:23:14.400 023 18108.64 97.77 52754.21 88888.00 2006-01-23 09:23:14.900 023 18108.64 97.75 52754.13 88888.00 2006-01-23 09:23:15.400 023 18108.79 97.66 52754.05 88888.00 2006-01-23 09:23:15.900 023 18108.87 97.56 52754.22 88888.00 2006-01-23 09:23:16.400 023 18108.83 97.54 52754.44 88888.00 2006-01-23 09:23:16.900 023 18108.85 97.54 52754.45 88888.00 2006-01-23 09:23:17.400 023 18109.01 97.42 52754.41 88888.00 2006-01-23 09:23:17.900 023 18108.95 97.39 52754.40 88888.00 2006-01-23 09:23:18.400 023 18109.02 97.44 52754.30 88888.00 2006-01-23 09:23:18.900 023 18109.01 97.40 52754.22 88888.00 2006-01-23 09:23:19.400 023 18108.96 97.34 52754.17 88888.00 2006-01-23 09:23:19.900 023 18108.91 97.23 52754.17 88888.00 2006-01-23 09:23:20.400 023 18108.98 97.12 52754.29 88888.00 2006-01-23 09:23:20.900 023 18108.86 97.08 52754.30 88888.00 2006-01-23 09:23:21.400 023 18108.85 97.07 52754.30 88888.00 2006-01-23 09:23:21.900 023 18108.93 97.02 52754.33 88888.00 2006-01-23 09:23:22.400 023 18108.98 96.91 52754.35 88888.00 2006-01-23 09:23:22.900 023 18109.12 96.86 52754.33 88888.00 2006-01-23 09:23:23.400 023 18109.08 96.86 52754.21 88888.00 2006-01-23 09:23:23.900 023 18109.11 96.82 52754.17 88888.00 2006-01-23 09:23:24.400 023 18109.20 96.77 52754.15 88888.00 2006-01-23 09:23:24.900 023 18109.13 96.77 52754.17 88888.00 2006-01-23 09:23:25.400 023 18109.63 96.75 52754.10 88888.00 2006-01-23 09:23:25.900 023 18109.71 96.68 52754.18 88888.00 2006-01-23 09:23:26.400 023 18109.37 96.73 52754.11 88888.00 2006-01-23 09:23:26.900 023 18109.29 96.74 52754.21 88888.00 2006-01-23 09:23:27.400 023 18109.19 96.74 52754.25 88888.00 2006-01-23 09:23:27.900 023 18109.23 96.65 52754.27 88888.00 2006-01-23 09:23:28.400 023 18109.30 96.62 52754.28 88888.00 2006-01-23 09:23:28.900 023 18109.35 96.58 52754.26 88888.00 2006-01-23 09:23:29.400 023 18109.34 96.59 52754.39 88888.00 2006-01-23 09:23:29.900 023 18109.39 96.62 52754.43 88888.00 2006-01-23 09:23:30.400 023 18109.35 96.66 52754.40 88888.00 2006-01-23 09:23:30.900 023 18109.37 96.51 52754.33 88888.00 2006-01-23 09:23:31.400 023 18109.37 96.42 52754.30 88888.00 2006-01-23 09:23:31.900 023 18109.35 96.37 52754.16 88888.00 2006-01-23 09:23:32.400 023 18109.48 96.34 52754.15 88888.00 2006-01-23 09:23:32.900 023 18109.36 96.29 52754.16 88888.00 2006-01-23 09:23:33.400 023 18109.32 96.26 52754.26 88888.00 2006-01-23 09:23:33.900 023 18109.39 96.23 52754.30 88888.00 2006-01-23 09:23:34.400 023 18109.35 96.15 52754.28 88888.00 2006-01-23 09:23:34.900 023 18109.35 96.18 52754.37 88888.00 2006-01-23 09:23:35.400 023 18109.28 96.09 52754.40 88888.00 2006-01-23 09:23:35.900 023 18109.26 96.01 52754.35 88888.00 2006-01-23 09:23:36.400 023 18109.26 96.05 52754.25 88888.00 2006-01-23 09:23:36.900 023 18109.29 96.14 52754.23 88888.00 2006-01-23 09:23:37.400 023 18109.34 96.01 52754.38 88888.00 2006-01-23 09:23:37.900 023 18109.37 95.99 52754.35 88888.00 2006-01-23 09:23:38.400 023 18109.33 95.95 52754.39 88888.00 2006-01-23 09:23:38.900 023 18109.23 95.83 52754.47 88888.00 2006-01-23 09:23:39.400 023 18109.29 95.88 52754.45 88888.00 2006-01-23 09:23:39.900 023 18109.37 95.90 52754.48 88888.00 2006-01-23 09:23:40.400 023 18109.90 95.85 52754.55 88888.00 2006-01-23 09:23:40.900 023 18110.09 95.84 52754.45 88888.00 2006-01-23 09:23:41.400 023 18110.11 95.84 52754.38 88888.00 2006-01-23 09:23:41.900 023 18110.11 95.77 52754.33 88888.00 2006-01-23 09:23:42.400 023 18110.11 95.74 52754.45 88888.00 2006-01-23 09:23:42.900 023 18109.98 95.67 52754.58 88888.00 2006-01-23 09:23:43.400 023 18109.53 95.71 52754.63 88888.00 2006-01-23 09:23:43.900 023 18109.48 95.77 52754.53 88888.00 2006-01-23 09:23:44.400 023 18109.37 95.77 52754.60 88888.00 2006-01-23 09:23:44.900 023 18109.36 95.74 52754.58 88888.00 2006-01-23 09:23:45.397 023 18109.40 95.78 52754.70 88888.00 2006-01-23 09:23:45.907 023 18109.48 95.76 52754.68 88888.00 2006-01-23 09:23:46.407 023 18109.41 95.76 52754.59 88888.00 2006-01-23 09:23:46.907 023 18109.41 95.77 52754.71 88888.00 2006-01-23 09:23:47.407 023 18109.47 95.71 52754.69 88888.00 2006-01-23 09:23:47.907 023 18109.43 95.70 52754.65 88888.00 2006-01-23 09:23:48.407 023 18109.47 95.61 52754.65 88888.00 2006-01-23 09:23:48.907 023 18109.50 95.57 52754.74 88888.00 2006-01-23 09:23:49.407 023 18109.48 95.53 52754.75 88888.00 2006-01-23 09:23:49.907 023 18109.62 95.44 52754.83 88888.00 2006-01-23 09:23:50.407 023 18109.72 95.37 52754.83 88888.00 2006-01-23 09:23:50.907 023 18109.83 95.44 52754.79 88888.00 2006-01-23 09:23:51.407 023 18109.83 95.39 52754.73 88888.00 2006-01-23 09:23:51.907 023 18109.83 95.36 52754.71 88888.00 2006-01-23 09:23:52.407 023 18109.84 95.35 52754.72 88888.00 2006-01-23 09:23:52.907 023 18109.98 95.30 52754.83 88888.00 2006-01-23 09:23:53.407 023 18110.09 95.29 52754.76 88888.00 2006-01-23 09:23:53.907 023 18110.11 95.33 52754.71 88888.00 2006-01-23 09:23:54.407 023 18110.11 95.24 52754.80 88888.00 2006-01-23 09:23:54.907 023 18110.11 95.17 52754.94 88888.00 2006-01-23 09:23:55.407 023 18110.12 95.14 52755.10 88888.00 2006-01-23 09:23:55.907 023 18110.12 95.16 52755.05 88888.00 2006-01-23 09:23:56.407 023 18110.11 95.26 52755.08 88888.00 2006-01-23 09:23:56.907 023 18110.11 95.30 52755.17 88888.00 2006-01-23 09:23:57.407 023 18110.11 95.32 52755.26 88888.00 2006-01-23 09:23:57.907 023 18110.11 95.36 52755.25 88888.00 2006-01-23 09:23:58.407 023 18110.11 95.26 52755.20 88888.00 2006-01-23 09:23:58.907 023 18110.11 95.25 52755.06 88888.00 2006-01-23 09:23:59.407 023 18110.11 95.24 52755.10 88888.00 2006-01-23 09:23:59.907 023 18110.11 95.17 52755.13 88888.00 2006-01-23 09:24:00.407 023 18110.11 95.16 52755.14 88888.00 2006-01-23 09:24:00.907 023 18110.11 95.15 52755.07 88888.00 2006-01-23 09:24:01.407 023 18110.11 95.12 52755.05 88888.00 2006-01-23 09:24:01.907 023 18110.11 95.10 52755.05 88888.00 2006-01-23 09:24:02.407 023 18110.11 95.12 52755.21 88888.00 2006-01-23 09:24:02.907 023 18110.11 95.11 52755.29 88888.00 2006-01-23 09:24:03.407 023 18110.11 95.05 52755.34 88888.00 2006-01-23 09:24:03.907 023 18110.11 95.01 52755.36 88888.00 2006-01-23 09:24:04.407 023 18110.11 94.92 52755.31 88888.00 2006-01-23 09:24:04.907 023 18110.11 94.84 52755.34 88888.00 2006-01-23 09:24:05.407 023 18110.11 94.77 52755.36 88888.00 2006-01-23 09:24:05.907 023 18110.12 94.87 52755.34 88888.00 2006-01-23 09:24:06.407 023 18110.11 94.84 52755.51 88888.00 2006-01-23 09:24:06.907 023 18110.11 94.80 52755.39 88888.00 2006-01-23 09:24:07.407 023 18110.11 94.85 52755.30 88888.00 2006-01-23 09:24:07.907 023 18110.11 94.80 52755.25 88888.00 2006-01-23 09:24:08.407 023 18110.18 94.75 52755.23 88888.00 2006-01-23 09:24:08.907 023 18110.41 94.73 52755.20 88888.00 2006-01-23 09:24:09.407 023 18110.34 94.75 52755.26 88888.00 2006-01-23 09:24:09.907 023 18110.22 94.72 52755.40 88888.00 2006-01-23 09:24:10.407 023 18110.50 94.72 52755.48 88888.00 2006-01-23 09:24:10.907 023 18110.58 94.71 52755.54 88888.00 2006-01-23 09:24:11.407 023 18110.54 94.75 52755.48 88888.00 2006-01-23 09:24:11.907 023 18110.55 94.74 52755.40 88888.00 2006-01-23 09:24:12.407 023 18110.67 94.65 52755.44 88888.00 2006-01-23 09:24:12.907 023 18110.70 94.71 52755.43 88888.00 2006-01-23 09:24:13.407 023 18110.72 94.68 52755.26 88888.00 2006-01-23 09:24:13.907 023 18110.77 94.66 52755.08 88888.00 2006-01-23 09:24:14.407 023 18110.70 94.63 52755.26 88888.00 2006-01-23 09:24:14.907 023 18110.76 94.59 52755.31 88888.00 2006-01-23 09:24:15.407 023 18110.83 94.47 52755.33 88888.00 2006-01-23 09:24:15.907 023 18110.83 94.48 52755.45 88888.00 2006-01-23 09:24:16.407 023 18110.87 94.55 52755.63 88888.00 2006-01-23 09:24:16.907 023 18110.87 94.58 52755.52 88888.00 2006-01-23 09:24:17.407 023 18110.91 94.59 52755.54 88888.00 2006-01-23 09:24:17.907 023 18110.83 94.53 52755.49 88888.00 2006-01-23 09:24:18.407 023 18110.86 94.53 52755.49 88888.00 2006-01-23 09:24:18.907 023 18110.96 94.53 52755.67 88888.00 2006-01-23 09:24:19.407 023 18111.00 94.57 52755.73 88888.00 2006-01-23 09:24:19.907 023 18111.00 94.59 52755.54 88888.00 2006-01-23 09:24:20.407 023 18111.00 94.50 52755.53 88888.00 2006-01-23 09:24:20.907 023 18111.03 94.41 52755.40 88888.00 2006-01-23 09:24:21.407 023 18111.05 94.39 52755.37 88888.00 2006-01-23 09:24:21.907 023 18111.15 94.43 52755.42 88888.00 2006-01-23 09:24:22.407 023 18111.09 94.31 52755.42 88888.00 2006-01-23 09:24:22.907 023 18111.11 94.34 52755.42 88888.00 2006-01-23 09:24:23.407 023 18111.21 94.38 52755.43 88888.00 2006-01-23 09:24:23.907 023 18111.20 94.38 52755.48 88888.00 2006-01-23 09:24:24.407 023 18111.24 94.39 52755.56 88888.00 2006-01-23 09:24:24.907 023 18111.23 94.33 52755.43 88888.00 2006-01-23 09:24:25.407 023 18111.28 94.17 52755.49 88888.00 2006-01-23 09:24:25.907 023 18111.36 94.15 52755.49 88888.00 2006-01-23 09:24:26.407 023 18111.48 94.14 52755.36 88888.00 2006-01-23 09:24:26.907 023 18111.46 94.13 52755.29 88888.00 2006-01-23 09:24:27.407 023 18111.40 94.17 52755.27 88888.00 2006-01-23 09:24:27.907 023 18111.43 94.11 52755.31 88888.00 2006-01-23 09:24:28.407 023 18111.41 94.00 52755.44 88888.00 2006-01-23 09:24:28.907 023 18111.40 93.95 52755.30 88888.00 2006-01-23 09:24:29.407 023 18111.45 93.79 52755.22 88888.00 2006-01-23 09:24:29.907 023 18111.52 93.75 52755.14 88888.00 2006-01-23 09:24:30.407 023 18111.61 93.78 52755.20 88888.00 2006-01-23 09:24:30.907 023 18111.64 93.78 52755.09 88888.00 2006-01-23 09:24:31.407 023 18111.54 93.71 52755.11 88888.00 2006-01-23 09:24:31.907 023 18111.51 93.63 52755.16 88888.00 2006-01-23 09:24:32.407 023 18111.60 93.53 52755.28 88888.00 2006-01-23 09:24:32.907 023 18111.54 93.52 52755.19 88888.00 2006-01-23 09:24:33.407 023 18111.59 93.50 52755.15 88888.00 2006-01-23 09:24:33.907 023 18111.56 93.43 52755.11 88888.00 2006-01-23 09:24:34.407 023 18111.58 93.44 52755.14 88888.00 2006-01-23 09:24:34.907 023 18111.45 93.30 52755.16 88888.00 2006-01-23 09:24:35.407 023 18111.43 93.25 52755.20 88888.00 2006-01-23 09:24:35.907 023 18111.41 93.33 52755.14 88888.00 2006-01-23 09:24:36.407 023 18111.41 93.32 52755.05 88888.00 2006-01-23 09:24:36.907 023 18111.40 93.20 52755.10 88888.00 2006-01-23 09:24:37.407 023 18111.43 93.12 52755.08 88888.00 2006-01-23 09:24:37.907 023 18111.43 93.09 52755.26 88888.00 2006-01-23 09:24:38.407 023 18111.36 93.10 52755.31 88888.00 2006-01-23 09:24:38.907 023 18111.31 93.10 52755.22 88888.00 2006-01-23 09:24:39.407 023 18111.27 93.05 52755.10 88888.00 2006-01-23 09:24:39.907 023 18111.27 93.08 52755.08 88888.00 2006-01-23 09:24:40.407 023 18111.28 93.07 52754.99 88888.00 2006-01-23 09:24:40.907 023 18111.30 93.08 52755.03 88888.00 2006-01-23 09:24:41.407 023 18111.38 93.05 52755.07 88888.00 2006-01-23 09:24:41.907 023 18111.36 93.03 52755.04 88888.00 2006-01-23 09:24:42.407 023 18111.28 93.01 52755.04 88888.00 2006-01-23 09:24:42.907 023 18111.10 92.94 52755.02 88888.00 2006-01-23 09:24:43.407 023 18111.11 92.91 52755.02 88888.00 2006-01-23 09:24:43.907 023 18111.23 92.76 52754.95 88888.00 2006-01-23 09:24:44.407 023 18111.19 92.57 52754.82 88888.00 2006-01-23 09:24:44.907 023 18111.08 92.52 52754.82 88888.00 2006-01-23 09:24:45.407 023 18111.19 92.49 52754.92 88888.00 2006-01-23 09:24:45.907 023 18111.18 92.37 52754.83 88888.00 2006-01-23 09:24:46.407 023 18111.18 92.40 52754.87 88888.00 2006-01-23 09:24:46.907 023 18111.24 92.31 52754.94 88888.00 2006-01-23 09:24:47.407 023 18111.37 92.20 52754.86 88888.00 2006-01-23 09:24:47.907 023 18111.30 92.19 52754.83 88888.00 2006-01-23 09:24:48.407 023 18111.26 92.19 52754.83 88888.00 2006-01-23 09:24:48.907 023 18111.24 92.19 52754.88 88888.00 2006-01-23 09:24:49.407 023 18111.32 92.12 52754.85 88888.00 2006-01-23 09:24:49.907 023 18111.35 92.09 52754.70 88888.00 2006-01-23 09:24:50.407 023 18111.40 92.05 52754.73 88888.00 2006-01-23 09:24:50.907 023 18111.43 91.97 52754.74 88888.00 2006-01-23 09:24:51.407 023 18111.32 91.88 52754.68 88888.00 2006-01-23 09:24:51.907 023 18111.25 92.00 52754.59 88888.00 2006-01-23 09:24:52.407 023 18111.26 92.02 52754.69 88888.00 2006-01-23 09:24:52.907 023 18111.29 92.06 52754.83 88888.00 2006-01-23 09:24:53.407 023 18111.28 92.05 52754.72 88888.00 2006-01-23 09:24:53.907 023 18111.29 91.95 52754.55 88888.00 2006-01-23 09:24:54.407 023 18111.28 91.92 52754.57 88888.00 2006-01-23 09:24:54.907 023 18111.25 91.98 52754.57 88888.00 2006-01-23 09:24:55.407 023 18111.32 91.99 52754.60 88888.00 2006-01-23 09:24:55.907 023 18111.30 91.91 52754.62 88888.00 2006-01-23 09:24:56.407 023 18111.30 91.81 52754.70 88888.00 2006-01-23 09:24:56.907 023 18111.45 91.69 52754.73 88888.00 2006-01-23 09:24:57.407 023 18111.65 91.61 52754.81 88888.00 2006-01-23 09:24:57.907 023 18111.67 91.53 52754.74 88888.00 2006-01-23 09:24:58.407 023 18111.75 91.47 52754.72 88888.00 2006-01-23 09:24:58.907 023 18111.63 91.47 52754.74 88888.00 2006-01-23 09:24:59.407 023 18111.50 91.45 52754.63 88888.00 2006-01-23 09:24:59.907 023 18111.61 91.46 52754.59 88888.00 2006-01-23 09:25:00.407 023 18111.65 91.39 52754.68 88888.00 2006-01-23 09:25:00.907 023 18111.64 91.32 52754.63 88888.00 2006-01-23 09:25:01.407 023 18111.60 91.32 52754.64 88888.00 2006-01-23 09:25:01.907 023 18111.72 91.35 52754.76 88888.00 2006-01-23 09:25:02.407 023 18111.78 91.30 52754.73 88888.00 2006-01-23 09:25:02.907 023 18111.71 91.17 52754.71 88888.00 2006-01-23 09:25:03.407 023 18111.52 91.11 52754.69 88888.00 2006-01-23 09:25:03.907 023 18111.57 91.12 52754.78 88888.00 2006-01-23 09:25:04.407 023 18111.61 91.12 52754.84 88888.00 2006-01-23 09:25:04.907 023 18111.65 91.15 52754.81 88888.00 2006-01-23 09:25:05.407 023 18111.71 91.28 52754.83 88888.00 2006-01-23 09:25:05.907 023 18111.64 91.35 52754.88 88888.00 2006-01-23 09:25:06.407 023 18111.56 91.43 52754.95 88888.00 2006-01-23 09:25:06.907 023 18111.67 91.44 52754.92 88888.00 2006-01-23 09:25:07.407 023 18111.60 91.39 52754.96 88888.00 2006-01-23 09:25:07.907 023 18111.65 91.33 52754.94 88888.00 2006-01-23 09:25:08.407 023 18111.79 91.36 52754.83 88888.00 2006-01-23 09:25:08.907 023 18111.73 91.30 52754.84 88888.00 2006-01-23 09:25:09.407 023 18111.75 91.24 52754.82 88888.00 2006-01-23 09:25:09.907 023 18111.76 91.19 52754.87 88888.00 2006-01-23 09:25:10.407 023 18111.84 91.28 52754.92 88888.00 2006-01-23 09:25:10.907 023 18111.79 91.28 52755.08 88888.00 2006-01-23 09:25:11.407 023 18111.78 91.33 52755.21 88888.00 2006-01-23 09:25:11.907 023 18111.86 91.28 52755.23 88888.00 2006-01-23 09:25:12.407 023 18111.93 91.18 52755.26 88888.00 2006-01-23 09:25:12.907 023 18111.89 91.06 52755.27 88888.00 2006-01-23 09:25:13.407 023 18111.96 90.99 52755.34 88888.00 2006-01-23 09:25:13.907 023 18111.82 91.07 52755.31 88888.00 2006-01-23 09:25:14.407 023 18111.82 91.15 52755.34 88888.00 2006-01-23 09:25:14.907 023 18111.81 91.18 52755.38 88888.00 2006-01-23 09:25:15.407 023 18111.86 91.07 52755.45 88888.00 2006-01-23 09:25:15.907 023 18112.04 91.01 52755.38 88888.00 2006-01-23 09:25:16.407 023 18112.14 91.00 52755.30 88888.00 2006-01-23 09:25:16.907 023 18112.26 91.00 52755.31 88888.00 2006-01-23 09:25:17.407 023 18112.22 90.94 52755.32 88888.00 2006-01-23 09:25:17.907 023 18112.29 90.82 52755.27 88888.00 2006-01-23 09:25:18.407 023 18112.34 90.78 52755.33 88888.00 2006-01-23 09:25:18.907 023 18112.29 90.78 52755.39 88888.00 2006-01-23 09:25:19.407 023 18112.40 90.77 52755.61 88888.00 2006-01-23 09:25:19.907 023 18112.28 90.66 52755.66 88888.00 2006-01-23 09:25:20.407 023 18112.35 90.63 52755.50 88888.00 2006-01-23 09:25:20.907 023 18112.35 90.62 52755.54 88888.00 2006-01-23 09:25:21.407 023 18112.25 90.57 52755.60 88888.00 2006-01-23 09:25:21.907 023 18112.14 90.53 52755.57 88888.00 2006-01-23 09:25:22.407 023 18112.16 90.47 52755.57 88888.00 2006-01-23 09:25:22.907 023 18112.23 90.36 52755.55 88888.00 2006-01-23 09:25:23.407 023 18112.12 90.33 52755.63 88888.00 2006-01-23 09:25:23.907 023 18112.11 90.31 52755.63 88888.00 2006-01-23 09:25:24.407 023 18112.19 90.25 52755.68 88888.00 2006-01-23 09:25:24.907 023 18112.15 90.24 52755.67 88888.00 2006-01-23 09:25:25.407 023 18112.10 90.22 52755.68 88888.00 2006-01-23 09:25:25.907 023 18112.11 90.16 52755.72 88888.00 2006-01-23 09:25:26.407 023 18112.08 90.20 52755.72 88888.00 2006-01-23 09:25:26.907 023 18112.08 90.19 52755.61 88888.00 2006-01-23 09:25:27.407 023 18112.16 90.16 52755.49 88888.00 2006-01-23 09:25:27.907 023 18112.14 90.12 52755.60 88888.00 2006-01-23 09:25:28.407 023 18112.12 90.06 52755.56 88888.00 2006-01-23 09:25:28.907 023 18112.02 90.03 52755.62 88888.00 2006-01-23 09:25:29.407 023 18111.94 90.03 52755.61 88888.00 2006-01-23 09:25:29.907 023 18111.93 90.02 52755.45 88888.00 2006-01-23 09:25:30.407 023 18112.01 90.00 52755.52 88888.00 2006-01-23 09:25:30.907 023 18111.96 89.85 52755.63 88888.00 2006-01-23 09:25:31.407 023 18112.13 89.83 52755.55 88888.00 2006-01-23 09:25:31.907 023 18112.23 89.73 52755.53 88888.00 2006-01-23 09:25:32.407 023 18112.22 89.68 52755.55 88888.00 2006-01-23 09:25:32.907 023 18112.11 89.65 52755.64 88888.00 2006-01-23 09:25:33.407 023 18112.11 89.54 52755.63 88888.00 2006-01-23 09:25:33.907 023 18112.21 89.57 52755.61 88888.00 2006-01-23 09:25:34.407 023 18112.18 89.51 52755.63 88888.00 2006-01-23 09:25:34.907 023 18112.11 89.46 52755.56 88888.00 2006-01-23 09:25:35.407 023 18112.13 89.41 52755.62 88888.00 2006-01-23 09:25:35.907 023 18112.30 89.36 52755.62 88888.00 2006-01-23 09:25:36.407 023 18112.23 89.40 52755.48 88888.00 2006-01-23 09:25:36.907 023 18112.14 89.43 52755.53 88888.00 2006-01-23 09:25:37.407 023 18112.21 89.33 52755.59 88888.00 2006-01-23 09:25:37.907 023 18112.17 89.26 52755.50 88888.00 2006-01-23 09:25:38.407 023 18112.33 89.14 52755.46 88888.00 2006-01-23 09:25:38.907 023 18112.27 89.06 52755.50 88888.00 2006-01-23 09:25:39.407 023 18112.27 89.15 52755.46 88888.00 2006-01-23 09:25:39.907 023 18112.26 89.02 52755.40 88888.00 2006-01-23 09:25:40.407 023 18112.29 88.98 52755.39 88888.00 2006-01-23 09:25:40.907 023 18112.24 88.88 52755.39 88888.00 2006-01-23 09:25:41.407 023 18112.23 88.88 52755.40 88888.00 2006-01-23 09:25:41.907 023 18112.24 88.81 52755.43 88888.00 2006-01-23 09:25:42.407 023 18112.33 88.69 52755.55 88888.00 2006-01-23 09:25:42.907 023 18112.21 88.62 52755.44 88888.00 2006-01-23 09:25:43.407 023 18112.23 88.50 52755.38 88888.00 2006-01-23 09:25:43.907 023 18112.34 88.51 52755.44 88888.00 2006-01-23 09:25:44.407 023 18112.38 88.53 52755.39 88888.00 2006-01-23 09:25:44.907 023 18112.29 88.46 52755.41 88888.00 2006-01-23 09:25:45.407 023 18112.17 88.36 52755.41 88888.00 2006-01-23 09:25:45.907 023 18112.22 88.37 52755.51 88888.00 2006-01-23 09:25:46.407 023 18112.25 88.35 52755.57 88888.00 2006-01-23 09:25:46.907 023 18112.24 88.29 52755.53 88888.00 2006-01-23 09:25:47.407 023 18112.23 88.21 52755.46 88888.00 2006-01-23 09:25:47.907 023 18112.30 88.25 52755.34 88888.00 2006-01-23 09:25:48.407 023 18112.22 88.22 52755.32 88888.00 2006-01-23 09:25:48.907 023 18112.21 88.19 52755.37 88888.00 2006-01-23 09:25:49.407 023 18112.36 88.19 52755.28 88888.00 2006-01-23 09:25:49.907 023 18112.37 88.06 52755.36 88888.00 2006-01-23 09:25:50.407 023 18112.47 88.05 52755.49 88888.00 2006-01-23 09:25:50.907 023 18112.50 88.07 52755.54 88888.00 2006-01-23 09:25:51.407 023 18112.48 87.94 52755.63 88888.00 2006-01-23 09:25:51.907 023 18112.41 87.79 52755.72 88888.00 2006-01-23 09:25:52.407 023 18112.37 87.85 52755.66 88888.00 2006-01-23 09:25:52.907 023 18112.47 87.77 52755.57 88888.00 2006-01-23 09:25:53.407 023 18112.54 87.63 52755.68 88888.00 2006-01-23 09:25:53.907 023 18112.48 87.48 52755.63 88888.00 2006-01-23 09:25:54.407 023 18112.46 87.39 52755.63 88888.00 2006-01-23 09:25:54.907 023 18112.43 87.37 52755.60 88888.00 2006-01-23 09:25:55.407 023 18112.45 87.35 52755.61 88888.00 2006-01-23 09:25:55.907 023 18112.57 87.28 52755.55 88888.00 2006-01-23 09:25:56.407 023 18112.56 87.13 52755.55 88888.00 2006-01-23 09:25:56.907 023 18112.57 87.06 52755.57 88888.00 2006-01-23 09:25:57.407 023 18112.51 86.97 52755.45 88888.00 2006-01-23 09:25:57.907 023 18112.59 86.85 52755.64 88888.00 2006-01-23 09:25:58.407 023 18112.67 86.76 52755.69 88888.00 2006-01-23 09:25:58.907 023 18112.75 86.61 52755.59 88888.00 2006-01-23 09:25:59.407 023 18112.68 86.51 52755.41 88888.00 2006-01-23 09:25:59.907 023 18112.68 86.49 52755.30 88888.00 2006-01-23 09:26:00.407 023 18112.58 86.52 52755.30 88888.00 2006-01-23 09:26:00.907 023 18112.47 86.47 52755.57 88888.00 2006-01-23 09:26:01.407 023 18112.45 86.33 52755.65 88888.00 2006-01-23 09:26:01.907 023 18112.40 86.31 52755.59 88888.00 2006-01-23 09:26:02.407 023 18112.27 86.33 52755.46 88888.00 2006-01-23 09:26:02.907 023 18112.46 86.30 52755.41 88888.00 2006-01-23 09:26:03.407 023 18112.52 86.25 52755.55 88888.00 2006-01-23 09:26:03.907 023 18112.38 86.20 52755.72 88888.00 2006-01-23 09:26:04.407 023 18112.39 86.20 52755.78 88888.00 2006-01-23 09:26:04.907 023 18112.36 86.09 52755.74 88888.00 2006-01-23 09:26:05.407 023 18112.38 86.05 52755.61 88888.00 2006-01-23 09:26:05.907 023 18112.37 86.03 52755.54 88888.00 2006-01-23 09:26:06.407 023 18112.34 85.99 52755.62 88888.00 2006-01-23 09:26:06.907 023 18112.47 85.89 52755.67 88888.00 2006-01-23 09:26:07.407 023 18112.51 85.85 52755.68 88888.00 2006-01-23 09:26:07.907 023 18112.48 85.79 52755.73 88888.00 2006-01-23 09:26:08.407 023 18112.51 85.76 52755.83 88888.00 2006-01-23 09:26:08.907 023 18112.66 85.68 52755.85 88888.00 2006-01-23 09:26:09.407 023 18112.80 85.64 52755.77 88888.00 2006-01-23 09:26:09.907 023 18112.73 85.63 52755.73 88888.00 2006-01-23 09:26:10.407 023 18112.67 85.62 52755.75 88888.00 2006-01-23 09:26:10.907 023 18112.57 85.52 52755.88 88888.00 2006-01-23 09:26:11.407 023 18112.61 85.41 52756.00 88888.00 2006-01-23 09:26:11.907 023 18112.62 85.46 52756.00 88888.00 2006-01-23 09:26:12.407 023 18112.73 85.51 52756.06 88888.00 2006-01-23 09:26:12.907 023 18112.71 85.57 52756.09 88888.00 2006-01-23 09:26:13.407 023 18112.72 85.54 52756.22 88888.00 2006-01-23 09:26:13.907 023 18112.71 85.58 52756.18 88888.00 2006-01-23 09:26:14.407 023 18112.67 85.62 52756.10 88888.00 2006-01-23 09:26:14.907 023 18112.69 85.61 52756.15 88888.00 2006-01-23 09:26:15.407 023 18112.60 85.65 52756.03 88888.00 2006-01-23 09:26:15.907 023 18112.58 85.65 52756.08 88888.00 2006-01-23 09:26:16.407 023 18112.63 85.54 52756.20 88888.00 2006-01-23 09:26:16.907 023 18112.62 85.47 52756.18 88888.00 2006-01-23 09:26:17.407 023 18112.56 85.45 52756.22 88888.00 2006-01-23 09:26:17.907 023 18112.57 85.45 52756.31 88888.00 2006-01-23 09:26:18.407 023 18112.59 85.50 52756.41 88888.00 2006-01-23 09:26:18.907 023 18112.62 85.54 52756.42 88888.00 2006-01-23 09:26:19.407 023 18112.66 85.54 52756.36 88888.00 2006-01-23 09:26:19.907 023 18112.66 85.51 52756.47 88888.00 2006-01-23 09:26:20.407 023 18112.59 85.49 52756.52 88888.00 2006-01-23 09:26:20.907 023 18112.51 85.52 52756.60 88888.00 2006-01-23 09:26:21.407 023 18112.49 85.65 52756.65 88888.00 2006-01-23 09:26:21.907 023 18112.54 85.70 52756.68 88888.00 2006-01-23 09:26:22.407 023 18112.54 85.70 52756.66 88888.00 2006-01-23 09:26:22.907 023 18112.39 85.58 52756.72 88888.00 2006-01-23 09:26:23.407 023 18112.36 85.59 52756.80 88888.00 2006-01-23 09:26:23.907 023 18112.26 85.59 52756.78 88888.00 2006-01-23 09:26:24.407 023 18112.25 85.61 52756.87 88888.00 2006-01-23 09:26:24.907 023 18112.19 85.59 52756.97 88888.00 2006-01-23 09:26:25.407 023 18112.02 85.71 52756.89 88888.00 2006-01-23 09:26:25.907 023 18111.94 85.80 52756.89 88888.00 2006-01-23 09:26:26.407 023 18111.82 85.83 52756.92 88888.00 2006-01-23 09:26:26.907 023 18111.84 85.86 52756.93 88888.00 2006-01-23 09:26:27.407 023 18111.74 85.89 52756.88 88888.00 2006-01-23 09:26:27.907 023 18111.70 85.84 52756.80 88888.00 2006-01-23 09:26:28.407 023 18111.61 85.94 52756.83 88888.00 2006-01-23 09:26:28.907 023 18111.70 85.94 52756.88 88888.00 2006-01-23 09:26:29.407 023 18111.76 85.95 52756.84 88888.00 2006-01-23 09:26:29.907 023 18111.84 85.97 52756.85 88888.00 2006-01-23 09:26:30.407 023 18111.90 85.96 52756.90 88888.00 2006-01-23 09:26:30.907 023 18111.86 85.92 52756.89 88888.00 2006-01-23 09:26:31.407 023 18111.81 85.87 52756.94 88888.00 2006-01-23 09:26:31.907 023 18111.71 85.87 52757.03 88888.00 2006-01-23 09:26:32.407 023 18111.71 85.81 52757.11 88888.00 2006-01-23 09:26:32.907 023 18111.83 85.80 52756.96 88888.00 2006-01-23 09:26:33.407 023 18111.75 85.80 52757.00 88888.00 2006-01-23 09:26:33.907 023 18111.70 85.83 52757.08 88888.00 2006-01-23 09:26:34.407 023 18111.64 85.88 52757.02 88888.00 2006-01-23 09:26:34.907 023 18111.65 85.78 52756.90 88888.00 2006-01-23 09:26:35.407 023 18111.76 85.75 52756.78 88888.00 2006-01-23 09:26:35.907 023 18111.81 85.67 52756.81 88888.00 2006-01-23 09:26:36.407 023 18111.68 85.74 52756.77 88888.00 2006-01-23 09:26:36.907 023 18111.76 85.65 52756.83 88888.00 2006-01-23 09:26:37.407 023 18111.67 85.55 52756.84 88888.00 2006-01-23 09:26:37.907 023 18111.58 85.51 52756.92 88888.00 2006-01-23 09:26:38.407 023 18111.50 85.54 52756.82 88888.00 2006-01-23 09:26:38.907 023 18111.63 85.44 52756.88 88888.00 2006-01-23 09:26:39.407 023 18111.84 85.34 52756.88 88888.00 2006-01-23 09:26:39.907 023 18111.93 85.36 52756.90 88888.00 2006-01-23 09:26:40.407 023 18111.96 85.40 52757.01 88888.00 2006-01-23 09:26:40.907 023 18111.92 85.40 52756.92 88888.00 2006-01-23 09:26:41.407 023 18111.99 85.42 52756.88 88888.00 2006-01-23 09:26:41.907 023 18112.05 85.35 52756.90 88888.00 2006-01-23 09:26:42.407 023 18112.07 85.31 52756.87 88888.00 2006-01-23 09:26:42.907 023 18112.14 85.22 52756.76 88888.00 2006-01-23 09:26:43.407 023 18112.22 85.18 52756.67 88888.00 2006-01-23 09:26:43.907 023 18112.27 85.30 52756.62 88888.00 2006-01-23 09:26:44.407 023 18112.19 85.34 52756.57 88888.00 2006-01-23 09:26:44.907 023 18112.06 85.35 52756.59 88888.00 2006-01-23 09:26:45.407 023 18112.03 85.34 52756.58 88888.00 2006-01-23 09:26:45.907 023 18112.08 85.34 52756.37 88888.00 2006-01-23 09:26:46.407 023 18112.15 85.22 52756.31 88888.00 2006-01-23 09:26:46.907 023 18112.08 85.06 52756.33 88888.00 2006-01-23 09:26:47.407 023 18112.28 85.06 52756.34 88888.00 2006-01-23 09:26:47.907 023 18112.34 85.08 52756.41 88888.00 2006-01-23 09:26:48.407 023 18112.12 85.16 52756.30 88888.00 2006-01-23 09:26:48.907 023 18112.03 85.07 52756.22 88888.00 2006-01-23 09:26:49.407 023 18112.16 85.01 52756.15 88888.00 2006-01-23 09:26:49.907 023 18112.18 84.96 52756.18 88888.00 2006-01-23 09:26:50.407 023 18112.22 85.01 52756.29 88888.00 2006-01-23 09:26:50.907 023 18112.23 85.02 52756.39 88888.00 2006-01-23 09:26:51.407 023 18112.37 84.97 52756.48 88888.00 2006-01-23 09:26:51.907 023 18112.32 84.99 52756.48 88888.00 2006-01-23 09:26:52.407 023 18112.28 85.01 52756.57 88888.00 2006-01-23 09:26:52.907 023 18112.43 85.04 52756.53 88888.00 2006-01-23 09:26:53.407 023 18112.37 85.01 52756.43 88888.00 2006-01-23 09:26:53.907 023 18112.34 85.13 52756.31 88888.00 2006-01-23 09:26:54.407 023 18112.41 85.05 52756.23 88888.00 2006-01-23 09:26:54.907 023 18112.44 84.99 52756.20 88888.00 2006-01-23 09:26:55.407 023 18112.38 84.96 52756.24 88888.00 2006-01-23 09:26:55.907 023 18112.27 84.89 52756.36 88888.00 2006-01-23 09:26:56.407 023 18112.29 84.83 52756.38 88888.00 2006-01-23 09:26:56.907 023 18112.30 84.79 52756.29 88888.00 2006-01-23 09:26:57.407 023 18112.28 84.76 52756.23 88888.00 2006-01-23 09:26:57.907 023 18112.36 84.78 52756.10 88888.00 2006-01-23 09:26:58.407 023 18112.34 84.88 52756.12 88888.00 2006-01-23 09:26:58.907 023 18112.38 84.94 52756.19 88888.00 2006-01-23 09:26:59.407 023 18112.38 84.95 52756.25 88888.00 2006-01-23 09:26:59.907 023 18112.32 84.95 52756.23 88888.00 2006-01-23 09:27:00.407 023 18112.35 84.89 52756.27 88888.00 2006-01-23 09:27:00.907 023 18112.38 84.83 52756.26 88888.00 2006-01-23 09:27:01.407 023 18112.44 84.75 52756.23 88888.00 2006-01-23 09:27:01.907 023 18112.45 84.79 52756.29 88888.00 2006-01-23 09:27:02.407 023 18112.38 84.81 52756.25 88888.00 2006-01-23 09:27:02.907 023 18112.23 84.77 52756.37 88888.00 2006-01-23 09:27:03.407 023 18112.30 84.75 52756.37 88888.00 2006-01-23 09:27:03.907 023 18112.34 84.70 52756.31 88888.00 2006-01-23 09:27:04.407 023 18112.38 84.74 52756.42 88888.00 2006-01-23 09:27:04.907 023 18112.44 84.77 52756.49 88888.00 2006-01-23 09:27:05.407 023 18112.44 84.71 52756.36 88888.00 2006-01-23 09:27:05.907 023 18112.25 84.59 52756.25 88888.00 2006-01-23 09:27:06.407 023 18112.38 84.53 52756.24 88888.00 2006-01-23 09:27:06.907 023 18112.62 84.47 52756.35 88888.00 2006-01-23 09:27:07.407 023 18112.61 84.41 52756.31 88888.00 2006-01-23 09:27:07.907 023 18112.62 84.28 52756.27 88888.00 2006-01-23 09:27:08.407 023 18112.57 84.25 52756.30 88888.00 2006-01-23 09:27:08.907 023 18112.48 84.25 52756.24 88888.00 2006-01-23 09:27:09.407 023 18112.51 84.25 52756.27 88888.00 2006-01-23 09:27:09.907 023 18112.52 84.10 52756.31 88888.00 2006-01-23 09:27:10.407 023 18112.55 84.01 52756.34 88888.00 2006-01-23 09:27:10.907 023 18112.65 83.96 52756.26 88888.00 2006-01-23 09:27:11.407 023 18112.60 83.82 52756.21 88888.00 2006-01-23 09:27:11.907 023 18112.60 83.75 52756.22 88888.00 2006-01-23 09:27:12.407 023 18112.66 83.78 52756.26 88888.00 2006-01-23 09:27:12.907 023 18112.61 83.79 52756.27 88888.00 2006-01-23 09:27:13.407 023 18112.59 83.76 52756.31 88888.00 2006-01-23 09:27:13.907 023 18112.46 83.76 52756.30 88888.00 2006-01-23 09:27:14.407 023 18112.35 83.71 52756.32 88888.00 2006-01-23 09:27:14.907 023 18112.29 83.69 52756.23 88888.00 2006-01-23 09:27:15.407 023 18112.24 83.57 52756.25 88888.00 2006-01-23 09:27:15.907 023 18112.15 83.54 52756.15 88888.00 2006-01-23 09:27:16.407 023 18112.06 83.46 52756.18 88888.00 2006-01-23 09:27:16.907 023 18112.04 83.49 52756.08 88888.00 2006-01-23 09:27:17.407 023 18112.03 83.63 52756.02 88888.00 2006-01-23 09:27:17.907 023 18111.81 83.65 52756.09 88888.00 2006-01-23 09:27:18.407 023 18111.85 83.63 52756.07 88888.00 2006-01-23 09:27:18.907 023 18111.89 83.63 52755.95 88888.00 2006-01-23 09:27:19.407 023 18111.90 83.58 52755.92 88888.00 2006-01-23 09:27:19.907 023 18111.84 83.52 52755.98 88888.00 2006-01-23 09:27:20.407 023 18111.80 83.51 52755.97 88888.00 2006-01-23 09:27:20.907 023 18111.80 83.44 52755.89 88888.00 2006-01-23 09:27:21.407 023 18111.71 83.39 52755.94 88888.00 2006-01-23 09:27:21.907 023 18111.60 83.33 52755.99 88888.00 2006-01-23 09:27:22.407 023 18111.69 83.32 52755.96 88888.00 2006-01-23 09:27:22.907 023 18111.65 83.26 52755.80 88888.00 2006-01-23 09:27:23.407 023 18111.49 83.17 52755.72 88888.00 2006-01-23 09:27:23.907 023 18111.56 83.09 52755.73 88888.00 2006-01-23 09:27:24.407 023 18111.56 83.08 52755.69 88888.00 2006-01-23 09:27:24.907 023 18111.46 82.97 52755.73 88888.00 2006-01-23 09:27:25.407 023 18111.54 82.90 52755.73 88888.00 2006-01-23 09:27:25.907 023 18111.54 82.95 52755.62 88888.00 2006-01-23 09:27:26.407 023 18111.48 82.81 52755.54 88888.00 2006-01-23 09:27:26.907 023 18111.52 82.83 52755.41 88888.00 2006-01-23 09:27:27.407 023 18111.51 82.79 52755.48 88888.00 2006-01-23 09:27:27.907 023 18111.48 82.83 52755.50 88888.00 2006-01-23 09:27:28.407 023 18111.51 82.73 52755.46 88888.00 2006-01-23 09:27:28.907 023 18111.37 82.75 52755.43 88888.00 2006-01-23 09:27:29.407 023 18111.34 82.65 52755.49 88888.00 2006-01-23 09:27:29.907 023 18111.51 82.44 52755.48 88888.00 2006-01-23 09:27:30.407 023 18111.53 82.49 52755.42 88888.00 2006-01-23 09:27:30.907 023 18111.47 82.44 52755.39 88888.00 2006-01-23 09:27:31.407 023 18111.54 82.39 52755.26 88888.00 2006-01-23 09:27:31.907 023 18111.46 82.31 52755.25 88888.00 2006-01-23 09:27:32.407 023 18111.42 82.18 52755.28 88888.00 2006-01-23 09:27:32.907 023 18111.49 82.18 52755.32 88888.00 2006-01-23 09:27:33.407 023 18111.50 82.12 52755.22 88888.00 2006-01-23 09:27:33.907 023 18111.52 82.00 52755.17 88888.00 2006-01-23 09:27:34.407 023 18111.47 81.86 52755.20 88888.00 2006-01-23 09:27:34.907 023 18111.46 81.89 52755.17 88888.00 2006-01-23 09:27:35.407 023 18111.40 81.86 52755.18 88888.00 2006-01-23 09:27:35.907 023 18111.40 81.83 52755.18 88888.00 2006-01-23 09:27:36.407 023 18111.40 81.79 52755.07 88888.00 2006-01-23 09:27:36.907 023 18111.41 81.77 52755.01 88888.00 2006-01-23 09:27:37.407 023 18111.36 81.71 52754.96 88888.00 2006-01-23 09:27:37.907 023 18111.46 81.58 52755.03 88888.00 2006-01-23 09:27:38.407 023 18111.45 81.55 52754.97 88888.00 2006-01-23 09:27:38.907 023 18111.30 81.66 52754.96 88888.00 2006-01-23 09:27:39.407 023 18111.16 81.63 52754.94 88888.00 2006-01-23 09:27:39.907 023 18111.37 81.62 52754.94 88888.00 2006-01-23 09:27:40.407 023 18111.36 81.66 52754.88 88888.00 2006-01-23 09:27:40.907 023 18111.30 81.56 52755.01 88888.00 2006-01-23 09:27:41.407 023 18111.09 81.61 52754.98 88888.00 2006-01-23 09:27:41.907 023 18110.99 81.62 52754.91 88888.00 2006-01-23 09:27:42.407 023 18110.96 81.61 52754.94 88888.00 2006-01-23 09:27:42.907 023 18111.00 81.63 52754.93 88888.00 2006-01-23 09:27:43.407 023 18111.00 81.66 52754.81 88888.00 2006-01-23 09:27:43.907 023 18110.91 81.66 52754.93 88888.00 2006-01-23 09:27:44.407 023 18110.84 81.65 52754.95 88888.00 2006-01-23 09:27:44.907 023 18110.71 81.66 52754.97 88888.00 2006-01-23 09:27:45.407 023 18110.74 81.72 52754.95 88888.00 2006-01-23 09:27:45.907 023 18110.81 81.88 52754.84 88888.00 2006-01-23 09:27:46.407 023 18110.76 81.88 52754.93 88888.00 2006-01-23 09:27:46.907 023 18110.61 81.94 52755.04 88888.00 2006-01-23 09:27:47.407 023 18110.60 82.00 52755.14 88888.00 2006-01-23 09:27:47.907 023 18110.52 82.06 52755.18 88888.00 2006-01-23 09:27:48.407 023 18110.39 82.12 52755.18 88888.00 2006-01-23 09:27:48.907 023 18110.30 82.24 52755.27 88888.00 2006-01-23 09:27:49.407 023 18110.15 82.40 52755.22 88888.00 2006-01-23 09:27:49.907 023 18110.12 82.48 52755.16 88888.00 2006-01-23 09:27:50.407 023 18110.16 82.43 52755.21 88888.00 2006-01-23 09:27:50.907 023 18110.18 82.55 52755.25 88888.00 2006-01-23 09:27:51.407 023 18110.10 82.63 52755.21 88888.00 2006-01-23 09:27:51.907 023 18110.04 82.70 52755.05 88888.00 2006-01-23 09:27:52.407 023 18110.09 82.71 52755.10 88888.00 2006-01-23 09:27:52.907 023 18110.09 82.76 52755.13 88888.00 2006-01-23 09:27:53.407 023 18110.09 82.84 52755.22 88888.00 2006-01-23 09:27:53.907 023 18110.10 82.85 52755.22 88888.00 2006-01-23 09:27:54.407 023 18110.12 82.80 52755.17 88888.00 2006-01-23 09:27:54.907 023 18110.06 82.89 52755.18 88888.00 2006-01-23 09:27:55.407 023 18110.06 82.92 52755.09 88888.00 2006-01-23 09:27:55.907 023 18109.90 82.88 52755.14 88888.00 2006-01-23 09:27:56.407 023 18110.01 82.91 52755.02 88888.00 2006-01-23 09:27:56.907 023 18110.05 82.83 52754.87 88888.00 2006-01-23 09:27:57.407 023 18110.06 82.75 52754.88 88888.00 2006-01-23 09:27:57.907 023 18110.10 82.81 52754.91 88888.00 2006-01-23 09:27:58.407 023 18110.11 82.79 52754.88 88888.00 2006-01-23 09:27:58.907 023 18110.11 82.82 52754.75 88888.00 2006-01-23 09:27:59.407 023 18110.11 82.89 52754.78 88888.00 2006-01-23 09:27:59.907 023 18110.11 82.89 52754.75 88888.00 2006-01-23 09:28:00.407 023 18110.11 82.79 52754.79 88888.00 2006-01-23 09:28:00.907 023 18110.11 82.72 52754.94 88888.00 2006-01-23 09:28:01.407 023 18110.11 82.72 52754.78 88888.00 2006-01-23 09:28:01.907 023 18110.12 82.70 52754.70 88888.00 2006-01-23 09:28:02.407 023 18110.11 82.76 52754.64 88888.00 2006-01-23 09:28:02.907 023 18110.11 82.75 52754.52 88888.00 2006-01-23 09:28:03.407 023 18110.11 82.69 52754.51 88888.00 2006-01-23 09:28:03.907 023 18110.11 82.68 52754.60 88888.00 2006-01-23 09:28:04.407 023 18110.11 82.71 52754.58 88888.00 2006-01-23 09:28:04.907 023 18110.11 82.70 52754.57 88888.00 2006-01-23 09:28:05.407 023 18110.11 82.75 52754.64 88888.00 2006-01-23 09:28:05.907 023 18110.11 82.75 52754.57 88888.00 2006-01-23 09:28:06.407 023 18110.11 82.69 52754.46 88888.00 2006-01-23 09:28:06.907 023 18110.11 82.61 52754.39 88888.00 2006-01-23 09:28:07.407 023 18110.11 82.57 52754.26 88888.00 2006-01-23 09:28:07.907 023 18110.11 82.54 52754.17 88888.00 2006-01-23 09:28:08.407 023 18110.11 82.53 52754.13 88888.00 2006-01-23 09:28:08.907 023 18110.11 82.62 52754.12 88888.00 2006-01-23 09:28:09.407 023 18110.11 82.57 52754.04 88888.00 2006-01-23 09:28:09.907 023 18110.12 82.49 52753.91 88888.00 2006-01-23 09:28:10.407 023 18110.11 82.40 52753.90 88888.00 2006-01-23 09:28:10.907 023 18110.11 82.37 52753.87 88888.00 2006-01-23 09:28:11.407 023 18110.11 82.38 52753.85 88888.00 2006-01-23 09:28:11.907 023 18110.11 82.39 52753.70 88888.00 2006-01-23 09:28:12.407 023 18110.12 82.41 52753.69 88888.00 2006-01-23 09:28:12.907 023 18110.11 82.40 52753.83 88888.00 2006-01-23 09:28:13.407 023 18110.12 82.42 52753.83 88888.00 2006-01-23 09:28:13.907 023 18110.11 82.46 52753.87 88888.00 2006-01-23 09:28:14.407 023 18110.11 82.47 52753.74 88888.00 2006-01-23 09:28:14.907 023 18110.12 82.43 52753.66 88888.00 2006-01-23 09:28:15.407 023 18110.12 82.34 52753.60 88888.00 2006-01-23 09:28:15.907 023 18110.11 82.31 52753.56 88888.00 2006-01-23 09:28:16.407 023 18110.11 82.39 52753.54 88888.00 2006-01-23 09:28:16.907 023 18109.80 82.35 52753.43 88888.00 2006-01-23 09:28:17.407 023 18109.40 82.32 52753.44 88888.00 2006-01-23 09:28:17.907 023 18109.25 82.30 52753.23 88888.00 2006-01-23 09:28:18.407 023 18109.39 82.22 52753.14 88888.00 2006-01-23 09:28:18.907 023 18109.39 82.24 52753.20 88888.00 2006-01-23 09:28:19.407 023 18109.35 82.18 52753.18 88888.00 2006-01-23 09:28:19.907 023 18109.36 82.13 52753.07 88888.00 2006-01-23 09:28:20.407 023 18109.32 82.12 52752.96 88888.00 2006-01-23 09:28:20.907 023 18109.32 82.15 52752.96 88888.00 2006-01-23 09:28:21.407 023 18109.30 82.09 52752.93 88888.00 2006-01-23 09:28:21.907 023 18109.29 82.02 52752.85 88888.00 2006-01-23 09:28:22.407 023 18109.23 81.99 52752.74 88888.00 2006-01-23 09:28:22.907 023 18109.30 81.90 52752.74 88888.00 2006-01-23 09:28:23.407 023 18109.40 81.58 52752.76 88888.00 2006-01-23 09:28:23.907 023 18109.44 81.16 52752.63 88888.00 2006-01-23 09:28:24.407 023 18109.30 81.33 52752.54 88888.00 2006-01-23 09:28:24.907 023 18109.25 81.55 52752.48 88888.00 2006-01-23 09:28:25.407 023 18109.26 81.52 52752.42 88888.00 2006-01-23 09:28:25.907 023 18109.21 81.43 52752.36 88888.00 2006-01-23 09:28:26.407 023 18109.18 81.44 52752.36 88888.00 2006-01-23 09:28:26.907 023 18109.21 81.46 52752.39 88888.00 2006-01-23 09:28:27.407 023 18109.29 81.35 52752.41 88888.00 2006-01-23 09:28:27.907 023 18109.37 81.31 52752.37 88888.00 2006-01-23 09:28:28.407 023 18109.31 81.34 52752.36 88888.00 2006-01-23 09:28:28.907 023 18109.33 81.33 52752.41 88888.00 2006-01-23 09:28:29.407 023 18109.32 81.28 52752.28 88888.00 2006-01-23 09:28:29.907 023 18109.28 81.24 52752.25 88888.00 2006-01-23 09:28:30.407 023 18109.07 81.17 52752.32 88888.00 2006-01-23 09:28:30.907 023 18109.02 81.18 52752.33 88888.00 2006-01-23 09:28:31.407 023 18109.12 81.23 52752.21 88888.00 2006-01-23 09:28:31.907 023 18109.10 81.23 52752.16 88888.00 2006-01-23 09:28:32.407 023 18109.01 81.25 52752.14 88888.00 2006-01-23 09:28:32.907 023 18109.13 81.24 52752.12 88888.00 2006-01-23 09:28:33.407 023 18109.25 81.23 52751.98 88888.00 2006-01-23 09:28:33.907 023 18109.03 81.30 52752.01 88888.00 2006-01-23 09:28:34.407 023 18109.03 81.33 52752.03 88888.00 2006-01-23 09:28:34.907 023 18108.97 81.24 52752.07 88888.00 2006-01-23 09:28:35.407 023 18108.86 81.10 52752.16 88888.00 2006-01-23 09:28:35.907 023 18108.89 81.09 52752.04 88888.00 2006-01-23 09:28:36.407 023 18109.03 81.08 52752.12 88888.00 2006-01-23 09:28:36.907 023 18108.95 81.07 52752.19 88888.00 2006-01-23 09:28:37.407 023 18108.93 81.02 52752.06 88888.00 2006-01-23 09:28:37.907 023 18108.98 80.99 52751.97 88888.00 2006-01-23 09:28:38.407 023 18109.07 81.09 52751.90 88888.00 2006-01-23 09:28:38.907 023 18109.03 81.04 52751.88 88888.00 2006-01-23 09:28:39.407 023 18108.93 81.03 52751.82 88888.00 2006-01-23 09:28:39.907 023 18109.10 81.03 52751.89 88888.00 2006-01-23 09:28:40.407 023 18109.21 81.01 52751.94 88888.00 2006-01-23 09:28:40.907 023 18109.22 81.03 52751.80 88888.00 2006-01-23 09:28:41.407 023 18109.25 81.02 52751.76 88888.00 2006-01-23 09:28:41.907 023 18109.44 81.02 52751.79 88888.00 2006-01-23 09:28:42.407 023 18109.48 81.01 52751.80 88888.00 2006-01-23 09:28:42.907 023 18109.74 80.88 52751.91 88888.00 2006-01-23 09:28:43.407 023 18110.00 80.87 52751.85 88888.00 2006-01-23 09:28:43.907 023 18109.80 80.90 52751.70 88888.00 2006-01-23 09:28:44.407 023 18109.83 80.87 52751.65 88888.00 2006-01-23 09:28:44.907 023 18109.73 80.89 52751.65 88888.00 2006-01-23 09:28:45.407 023 18109.79 81.01 52751.74 88888.00 2006-01-23 09:28:45.907 023 18109.77 81.11 52751.86 88888.00 2006-01-23 09:28:46.407 023 18109.73 81.10 52751.88 88888.00 2006-01-23 09:28:46.907 023 18109.75 81.09 52751.88 88888.00 2006-01-23 09:28:47.407 023 18109.82 81.04 52751.93 88888.00 2006-01-23 09:28:47.907 023 18109.76 81.12 52751.97 88888.00 2006-01-23 09:28:48.407 023 18109.63 81.09 52752.13 88888.00 2006-01-23 09:28:48.907 023 18109.79 81.09 52752.11 88888.00 2006-01-23 09:28:49.407 023 18109.97 81.14 52752.02 88888.00 2006-01-23 09:28:49.907 023 18109.77 81.18 52752.00 88888.00 2006-01-23 09:28:50.407 023 18109.77 81.20 52752.00 88888.00 2006-01-23 09:28:50.907 023 18109.63 81.17 52751.98 88888.00 2006-01-23 09:28:51.407 023 18109.52 81.10 52751.96 88888.00 2006-01-23 09:28:51.907 023 18109.57 81.08 52752.13 88888.00 2006-01-23 09:28:52.407 023 18109.59 81.11 52752.07 88888.00 2006-01-23 09:28:52.907 023 18109.51 81.09 52752.04 88888.00 2006-01-23 09:28:53.407 023 18109.53 81.16 52752.12 88888.00 2006-01-23 09:28:53.907 023 18109.50 81.17 52752.00 88888.00 2006-01-23 09:28:54.407 023 18109.46 81.23 52751.98 88888.00 2006-01-23 09:28:54.907 023 18109.37 81.20 52752.00 88888.00 2006-01-23 09:28:55.407 023 18109.40 81.24 52751.97 88888.00 2006-01-23 09:28:55.907 023 18109.46 81.28 52751.90 88888.00 2006-01-23 09:28:56.407 023 18109.40 81.23 52751.90 88888.00 2006-01-23 09:28:56.907 023 18109.37 81.21 52751.84 88888.00 2006-01-23 09:28:57.407 023 18109.30 81.24 52751.78 88888.00 2006-01-23 09:28:57.907 023 18109.29 81.22 52751.76 88888.00 2006-01-23 09:28:58.407 023 18109.30 81.19 52751.80 88888.00 2006-01-23 09:28:58.907 023 18109.29 81.17 52751.86 88888.00 2006-01-23 09:28:59.407 023 18109.25 81.18 52751.90 88888.00 2006-01-23 09:28:59.907 023 18109.10 81.10 52751.95 88888.00 2006-01-23 09:29:00.407 023 18109.08 81.17 52751.81 88888.00 2006-01-23 09:29:00.907 023 18109.08 81.22 52751.78 88888.00 2006-01-23 09:29:01.407 023 18108.98 81.25 52751.81 88888.00 2006-01-23 09:29:01.907 023 18109.07 81.15 52751.88 88888.00 2006-01-23 09:29:02.407 023 18109.06 81.16 52751.91 88888.00 2006-01-23 09:29:02.907 023 18109.09 81.19 52751.83 88888.00 2006-01-23 09:29:03.407 023 18109.02 81.24 52751.65 88888.00 2006-01-23 09:29:03.907 023 18108.91 81.24 52751.66 88888.00 2006-01-23 09:29:04.407 023 18108.98 81.22 52751.71 88888.00 2006-01-23 09:29:04.907 023 18108.90 81.17 52751.68 88888.00 2006-01-23 09:29:05.407 023 18108.87 81.29 52751.66 88888.00 2006-01-23 09:29:05.907 023 18108.83 81.30 52751.69 88888.00 2006-01-23 09:29:06.407 023 18108.83 81.19 52751.67 88888.00 2006-01-23 09:29:06.907 023 18108.71 81.09 52751.62 88888.00 2006-01-23 09:29:07.407 023 18108.74 81.10 52751.62 88888.00 2006-01-23 09:29:07.907 023 18108.69 81.15 52751.62 88888.00 2006-01-23 09:29:08.407 023 18108.61 81.16 52751.66 88888.00 2006-01-23 09:29:08.907 023 18108.56 81.09 52751.57 88888.00 2006-01-23 09:29:09.407 023 18108.55 81.17 52751.50 88888.00 2006-01-23 09:29:09.907 023 18108.66 81.16 52751.66 88888.00 2006-01-23 09:29:10.407 023 18108.69 81.09 52751.73 88888.00 2006-01-23 09:29:10.907 023 18108.65 81.09 52751.61 88888.00 2006-01-23 09:29:11.407 023 18108.53 81.13 52751.56 88888.00 2006-01-23 09:29:11.907 023 18108.55 81.13 52751.49 88888.00 2006-01-23 09:29:12.407 023 18108.58 81.00 52751.28 88888.00 2006-01-23 09:29:12.907 023 18108.60 80.97 52751.28 88888.00 2006-01-23 09:29:13.407 023 18108.70 80.95 52751.21 88888.00 2006-01-23 09:29:13.907 023 18108.80 80.92 52751.19 88888.00 2006-01-23 09:29:14.407 023 18108.75 80.91 52751.20 88888.00 2006-01-23 09:29:14.907 023 18108.64 80.83 52751.23 88888.00 2006-01-23 09:29:15.407 023 18108.71 80.86 52751.27 88888.00 2006-01-23 09:29:15.907 023 18108.72 80.92 52751.25 88888.00 2006-01-23 09:29:16.407 023 18108.65 80.91 52751.16 88888.00 2006-01-23 09:29:16.907 023 18108.65 80.88 52751.08 88888.00 2006-01-23 09:29:17.407 023 18108.76 80.87 52751.05 88888.00 2006-01-23 09:29:17.907 023 18108.58 80.96 52751.07 88888.00 2006-01-23 09:29:18.407 023 18108.32 80.96 52751.09 88888.00 2006-01-23 09:29:18.907 023 18108.27 81.01 52750.92 88888.00 2006-01-23 09:29:19.407 023 18108.23 81.05 52750.96 88888.00 2006-01-23 09:29:19.907 023 18108.17 81.01 52750.87 88888.00 2006-01-23 09:29:20.407 023 18108.17 80.92 52750.81 88888.00 2006-01-23 09:29:20.907 023 18108.24 80.99 52750.95 88888.00 2006-01-23 09:29:21.407 023 18108.43 80.95 52750.92 88888.00 2006-01-23 09:29:21.907 023 18108.46 80.84 52750.81 88888.00 2006-01-23 09:29:22.407 023 18108.37 80.86 52750.84 88888.00 2006-01-23 09:29:22.907 023 18108.50 80.78 52750.88 88888.00 2006-01-23 09:29:23.407 023 18108.65 80.64 52750.85 88888.00 2006-01-23 09:29:23.907 023 18108.70 80.59 52750.72 88888.00 2006-01-23 09:29:24.407 023 18108.70 80.56 52750.67 88888.00 2006-01-23 09:29:24.907 023 18108.78 80.54 52750.57 88888.00 2006-01-23 09:29:25.407 023 18108.80 80.44 52750.55 88888.00 2006-01-23 09:29:25.907 023 18108.77 80.30 52750.43 88888.00 2006-01-23 09:29:26.407 023 18108.91 80.13 52750.45 88888.00 2006-01-23 09:29:26.907 023 18108.97 80.02 52750.53 88888.00 2006-01-23 09:29:27.407 023 18109.06 80.00 52750.45 88888.00 2006-01-23 09:29:27.907 023 18109.11 79.99 52750.39 88888.00 2006-01-23 09:29:28.407 023 18109.20 79.96 52750.41 88888.00 2006-01-23 09:29:28.907 023 18109.22 79.86 52750.40 88888.00 2006-01-23 09:29:29.407 023 18109.31 79.75 52750.31 88888.00 2006-01-23 09:29:29.907 023 18109.30 79.68 52750.30 88888.00 2006-01-23 09:29:30.407 023 18109.28 79.61 52750.30 88888.00 2006-01-23 09:29:30.907 023 18109.22 79.53 52750.23 88888.00 2006-01-23 09:29:31.407 023 18109.29 79.50 52750.32 88888.00 2006-01-23 09:29:31.907 023 18109.23 79.50 52750.38 88888.00 2006-01-23 09:29:32.407 023 18109.19 79.50 52750.30 88888.00 2006-01-23 09:29:32.907 023 18109.12 79.44 52750.33 88888.00 2006-01-23 09:29:33.407 023 18108.93 79.46 52750.24 88888.00 2006-01-23 09:29:33.907 023 18108.92 79.52 52750.22 88888.00 2006-01-23 09:29:34.407 023 18108.95 79.59 52750.21 88888.00 2006-01-23 09:29:34.907 023 18108.99 79.61 52750.23 88888.00 2006-01-23 09:29:35.407 023 18109.11 79.61 52750.27 88888.00 2006-01-23 09:29:35.907 023 18109.02 79.58 52750.18 88888.00 2006-01-23 09:29:36.407 023 18108.99 79.70 52750.20 88888.00 2006-01-23 09:29:36.907 023 18108.85 79.64 52750.22 88888.00 2006-01-23 09:29:37.407 023 18108.89 79.55 52750.28 88888.00 2006-01-23 09:29:37.907 023 18108.91 79.56 52750.54 88888.00 2006-01-23 09:29:38.407 023 18108.93 79.55 52750.58 88888.00 2006-01-23 09:29:38.907 023 18109.19 79.53 52750.45 88888.00 2006-01-23 09:29:39.407 023 18109.61 79.54 52750.37 88888.00 2006-01-23 09:29:39.907 023 18109.21 79.56 52750.37 88888.00 2006-01-23 09:29:40.407 023 18108.98 79.46 52750.41 88888.00 2006-01-23 09:29:40.907 023 18108.92 79.40 52750.37 88888.00 2006-01-23 09:29:41.407 023 18108.89 79.41 52750.39 88888.00 2006-01-23 09:29:41.907 023 18108.99 79.35 52750.26 88888.00 2006-01-23 09:29:42.407 023 18109.18 79.23 52750.23 88888.00 2006-01-23 09:29:42.907 023 18109.29 79.18 52750.26 88888.00 2006-01-23 09:29:43.407 023 18109.36 79.17 52750.14 88888.00 2006-01-23 09:29:43.907 023 18109.22 79.13 52750.15 88888.00 2006-01-23 09:29:44.407 023 18109.18 79.04 52750.26 88888.00 2006-01-23 09:29:44.907 023 18109.13 79.00 52750.21 88888.00 2006-01-23 09:29:45.407 023 18109.14 79.05 52750.21 88888.00 2006-01-23 09:29:45.907 023 18109.11 79.09 52750.22 88888.00 2006-01-23 09:29:46.407 023 18109.00 79.03 52750.23 88888.00 2006-01-23 09:29:46.907 023 18108.92 79.11 52750.12 88888.00 2006-01-23 09:29:47.407 023 18108.82 79.12 52750.12 88888.00 2006-01-23 09:29:47.907 023 18108.91 79.11 52750.19 88888.00 2006-01-23 09:29:48.407 023 18108.90 79.11 52750.00 88888.00 2006-01-23 09:29:48.907 023 18108.97 79.19 52750.07 88888.00 2006-01-23 09:29:49.407 023 18108.89 79.28 52750.05 88888.00 2006-01-23 09:29:49.907 023 18108.67 79.44 52749.92 88888.00 2006-01-23 09:29:50.407 023 18108.57 79.49 52750.03 88888.00 2006-01-23 09:29:50.907 023 18108.52 79.47 52750.11 88888.00 2006-01-23 09:29:51.407 023 18108.39 79.51 52750.23 88888.00 2006-01-23 09:29:51.907 023 18108.37 79.53 52750.19 88888.00 2006-01-23 09:29:52.407 023 18108.37 79.44 52750.14 88888.00 2006-01-23 09:29:52.907 023 18108.34 79.49 52750.16 88888.00 2006-01-23 09:29:53.407 023 18108.25 79.52 52750.20 88888.00 2006-01-23 09:29:53.907 023 18108.14 79.52 52750.16 88888.00 2006-01-23 09:29:54.407 023 18108.01 79.48 52750.15 88888.00 2006-01-23 09:29:54.907 023 18108.04 79.42 52750.09 88888.00 2006-01-23 09:29:55.407 023 18108.13 79.50 52750.17 88888.00 2006-01-23 09:29:55.907 023 18108.06 79.55 52749.99 88888.00 2006-01-23 09:29:56.407 023 18108.07 79.53 52750.07 88888.00 2006-01-23 09:29:56.907 023 18107.99 79.53 52750.18 88888.00 2006-01-23 09:29:57.407 023 18107.82 79.46 52750.14 88888.00 2006-01-23 09:29:57.907 023 18107.72 79.47 52749.86 88888.00 2006-01-23 09:29:58.407 023 18107.78 79.52 52749.77 88888.00 2006-01-23 09:29:58.907 023 18107.72 79.61 52749.75 88888.00 2006-01-23 09:29:59.407 023 18107.87 79.56 52749.68 88888.00 2006-01-23 09:29:59.907 023 18107.92 79.53 52749.62 88888.00 2006-01-23 09:30:00.407 023 18107.80 79.47 52749.80 88888.00 2006-01-23 09:30:00.907 023 18107.74 79.45 52749.93 88888.00 2006-01-23 09:30:01.407 023 18107.79 79.48 52749.82 88888.00 2006-01-23 09:30:01.907 023 18107.81 79.48 52749.65 88888.00 2006-01-23 09:30:02.407 023 18107.78 79.44 52749.71 88888.00 2006-01-23 09:30:02.907 023 18107.67 79.52 52749.83 88888.00 2006-01-23 09:30:03.407 023 18107.60 79.53 52749.79 88888.00 2006-01-23 09:30:03.907 023 18107.58 79.51 52749.66 88888.00 2006-01-23 09:30:04.407 023 18107.44 79.57 52749.62 88888.00 2006-01-23 09:30:04.907 023 18107.46 79.70 52749.50 88888.00 2006-01-23 09:30:05.407 023 18107.49 79.73 52749.46 88888.00 2006-01-23 09:30:05.907 023 18107.45 79.69 52749.47 88888.00 2006-01-23 09:30:06.407 023 18107.35 79.72 52749.57 88888.00 2006-01-23 09:30:06.907 023 18107.27 79.78 52749.59 88888.00 2006-01-23 09:30:07.407 023 18107.15 79.83 52749.62 88888.00 2006-01-23 09:30:07.907 023 18107.17 79.89 52749.54 88888.00 2006-01-23 09:30:08.407 023 18107.20 79.89 52749.51 88888.00 2006-01-23 09:30:08.907 023 18107.03 79.92 52749.44 88888.00 2006-01-23 09:30:09.407 023 18106.94 79.89 52749.37 88888.00 2006-01-23 09:30:09.907 023 18106.92 79.92 52749.25 88888.00 2006-01-23 09:30:10.407 023 18106.81 80.03 52749.13 88888.00 2006-01-23 09:30:10.907 023 18106.73 80.10 52749.16 88888.00 2006-01-23 09:30:11.407 023 18106.81 80.11 52749.14 88888.00 2006-01-23 09:30:11.907 023 18106.85 80.04 52749.06 88888.00 2006-01-23 09:30:12.407 023 18106.82 80.00 52749.03 88888.00 2006-01-23 09:30:12.907 023 18106.73 80.07 52748.92 88888.00 2006-01-23 09:30:13.407 023 18106.75 80.13 52748.79 88888.00 2006-01-23 09:30:13.907 023 18106.86 80.09 52748.69 88888.00 2006-01-23 09:30:14.407 023 18106.90 79.95 52748.81 88888.00 2006-01-23 09:30:14.907 023 18106.90 79.88 52748.86 88888.00 2006-01-23 09:30:15.407 023 18107.05 79.89 52748.70 88888.00 2006-01-23 09:30:15.907 023 18107.11 79.94 52748.66 88888.00 2006-01-23 09:30:16.407 023 18107.22 79.88 52748.70 88888.00 2006-01-23 09:30:16.907 023 18107.20 79.92 52748.71 88888.00 2006-01-23 09:30:17.407 023 18107.27 79.91 52748.72 88888.00 2006-01-23 09:30:17.907 023 18107.37 79.97 52748.76 88888.00 2006-01-23 09:30:18.407 023 18107.43 79.98 52748.78 88888.00 2006-01-23 09:30:18.907 023 18107.35 79.99 52748.70 88888.00 2006-01-23 09:30:19.407 023 18107.41 80.02 52748.60 88888.00 2006-01-23 09:30:19.907 023 18107.57 79.95 52748.76 88888.00 2006-01-23 09:30:20.407 023 18107.47 79.98 52748.80 88888.00 2006-01-23 09:30:20.907 023 18107.46 80.15 52748.70 88888.00 2006-01-23 09:30:21.407 023 18107.36 80.18 52748.59 88888.00 2006-01-23 09:30:21.907 023 18107.33 80.22 52748.63 88888.00 2006-01-23 09:30:22.407 023 18107.38 80.21 52748.70 88888.00 2006-01-23 09:30:22.907 023 18107.32 80.29 52748.78 88888.00 2006-01-23 09:30:23.407 023 18107.29 80.23 52748.78 88888.00 2006-01-23 09:30:23.907 023 18107.25 80.19 52748.64 88888.00 2006-01-23 09:30:24.407 023 18107.15 80.25 52748.57 88888.00 2006-01-23 09:30:24.907 023 18107.11 80.30 52748.58 88888.00 2006-01-23 09:30:25.407 023 18107.08 80.34 52748.69 88888.00 2006-01-23 09:30:25.907 023 18107.06 80.35 52748.78 88888.00 2006-01-23 09:30:26.407 023 18107.08 80.43 52748.65 88888.00 2006-01-23 09:30:26.907 023 18107.09 80.41 52748.66 88888.00 2006-01-23 09:30:27.407 023 18107.08 80.35 52748.72 88888.00 2006-01-23 09:30:27.907 023 18107.14 80.36 52748.82 88888.00 2006-01-23 09:30:28.407 023 18107.05 80.30 52748.73 88888.00 2006-01-23 09:30:28.907 023 18107.02 80.32 52748.59 88888.00 2006-01-23 09:30:29.407 023 18106.87 80.26 52748.37 88888.00 2006-01-23 09:30:29.907 023 18106.84 80.18 52748.41 88888.00 2006-01-23 09:30:30.407 023 18106.90 80.11 52748.43 88888.00 2006-01-23 09:30:30.907 023 18106.75 80.15 52748.31 88888.00 2006-01-23 09:30:31.407 023 18106.80 80.15 52748.35 88888.00 2006-01-23 09:30:31.907 023 18106.93 80.18 52748.41 88888.00 2006-01-23 09:30:32.407 023 18106.97 80.16 52748.34 88888.00 2006-01-23 09:30:32.907 023 18106.86 80.15 52748.22 88888.00 2006-01-23 09:30:33.407 023 18106.87 80.19 52748.21 88888.00 2006-01-23 09:30:33.907 023 18106.92 80.29 52748.21 88888.00 2006-01-23 09:30:34.407 023 18106.95 80.22 52748.18 88888.00 2006-01-23 09:30:34.907 023 18106.82 80.26 52748.20 88888.00 2006-01-23 09:30:35.407 023 18106.59 80.17 52748.23 88888.00 2006-01-23 09:30:35.907 023 18106.70 80.15 52748.11 88888.00 2006-01-23 09:30:36.407 023 18106.60 80.20 52748.08 88888.00 2006-01-23 09:30:36.907 023 18106.54 80.25 52747.99 88888.00 2006-01-23 09:30:37.407 023 18106.58 80.30 52747.88 88888.00 2006-01-23 09:30:37.907 023 18106.51 80.36 52747.86 88888.00 2006-01-23 09:30:38.407 023 18106.39 80.37 52747.82 88888.00 2006-01-23 09:30:38.907 023 18106.36 80.45 52747.70 88888.00 2006-01-23 09:30:39.407 023 18106.29 80.37 52747.77 88888.00 2006-01-23 09:30:39.907 023 18106.25 80.36 52747.87 88888.00 2006-01-23 09:30:40.407 023 18106.32 80.36 52747.92 88888.00 2006-01-23 09:30:40.907 023 18106.33 80.49 52747.91 88888.00 2006-01-23 09:30:41.407 023 18106.22 80.46 52747.78 88888.00 2006-01-23 09:30:41.907 023 18106.10 80.40 52747.73 88888.00 2006-01-23 09:30:42.407 023 18106.09 80.46 52747.75 88888.00 2006-01-23 09:30:42.907 023 18106.02 80.49 52747.70 88888.00 2006-01-23 09:30:43.407 023 18105.97 80.42 52747.63 88888.00 2006-01-23 09:30:43.907 023 18106.00 80.32 52747.61 88888.00 2006-01-23 09:30:44.407 023 18105.85 80.29 52747.53 88888.00 2006-01-23 09:30:44.907 023 18105.80 80.19 52747.48 88888.00 2006-01-23 09:30:45.407 023 18105.89 80.16 52747.42 88888.00 2006-01-23 09:30:45.907 023 18106.03 80.11 52747.39 88888.00 2006-01-23 09:30:46.407 023 18106.10 79.94 52747.26 88888.00 2006-01-23 09:30:46.907 023 18106.06 79.81 52747.17 88888.00 2006-01-23 09:30:47.407 023 18106.20 79.72 52747.04 88888.00 2006-01-23 09:30:47.907 023 18106.21 79.66 52746.92 88888.00 2006-01-23 09:30:48.407 023 18106.29 79.68 52746.95 88888.00 2006-01-23 09:30:48.907 023 18106.31 79.57 52746.86 88888.00 2006-01-23 09:30:49.407 023 18106.49 79.36 52746.82 88888.00 2006-01-23 09:30:49.907 023 18106.54 79.18 52746.80 88888.00 2006-01-23 09:30:50.407 023 18106.59 79.07 52746.76 88888.00 2006-01-23 09:30:50.907 023 18106.69 79.01 52746.64 88888.00 2006-01-23 09:30:51.407 023 18106.83 79.03 52746.68 88888.00 2006-01-23 09:30:51.907 023 18106.91 78.92 52746.71 88888.00 2006-01-23 09:30:52.407 023 18106.86 78.79 52746.78 88888.00 2006-01-23 09:30:52.907 023 18106.98 78.70 52746.75 88888.00 2006-01-23 09:30:53.407 023 18107.02 78.74 52746.72 88888.00 2006-01-23 09:30:53.907 023 18106.92 78.64 52746.78 88888.00 2006-01-23 09:30:54.407 023 18106.91 78.61 52746.79 88888.00 2006-01-23 09:30:54.907 023 18106.95 78.55 52746.67 88888.00 2006-01-23 09:30:55.407 023 18106.89 78.47 52746.56 88888.00 2006-01-23 09:30:55.907 023 18106.96 78.41 52746.61 88888.00 2006-01-23 09:30:56.407 023 18106.95 78.40 52746.56 88888.00 2006-01-23 09:30:56.907 023 18106.91 78.36 52746.63 88888.00 2006-01-23 09:30:57.407 023 18106.92 78.34 52746.73 88888.00 2006-01-23 09:30:57.907 023 18106.85 78.28 52746.73 88888.00 2006-01-23 09:30:58.407 023 18106.84 78.24 52746.68 88888.00 2006-01-23 09:30:58.907 023 18106.82 78.28 52746.72 88888.00 2006-01-23 09:30:59.407 023 18106.78 78.29 52746.66 88888.00 2006-01-23 09:30:59.907 023 18106.79 78.28 52746.60 88888.00 2006-01-23 09:31:00.407 023 18106.82 78.35 52746.62 88888.00 2006-01-23 09:31:00.907 023 18106.74 78.37 52746.64 88888.00 2006-01-23 09:31:01.407 023 18106.68 78.34 52746.60 88888.00 2006-01-23 09:31:01.907 023 18106.65 78.40 52746.49 88888.00 2006-01-23 09:31:02.407 023 18106.56 78.43 52746.50 88888.00 2006-01-23 09:31:02.907 023 18106.59 78.43 52746.68 88888.00 2006-01-23 09:31:03.407 023 18106.58 78.41 52746.67 88888.00 2006-01-23 09:31:03.907 023 18106.48 78.50 52746.55 88888.00 2006-01-23 09:31:04.407 023 18106.53 78.52 52746.51 88888.00 2006-01-23 09:31:04.907 023 18106.44 78.49 52746.41 88888.00 2006-01-23 09:31:05.407 023 18106.43 78.43 52746.47 88888.00 2006-01-23 09:31:05.907 023 18106.32 78.37 52746.54 88888.00 2006-01-23 09:31:06.404 023 18106.28 78.36 52746.61 88888.00 2006-01-23 09:31:06.904 023 18106.31 78.42 52746.63 88888.00 2006-01-23 09:31:07.404 023 18106.40 78.48 52746.57 88888.00 2006-01-23 09:31:07.904 023 18106.46 78.47 52746.63 88888.00 2006-01-23 09:31:08.404 023 18106.41 78.46 52746.78 88888.00 2006-01-23 09:31:08.904 023 18106.30 78.47 52746.82 88888.00 2006-01-23 09:31:09.404 023 18106.40 78.47 52746.83 88888.00 2006-01-23 09:31:09.904 023 18106.48 78.43 52746.79 88888.00 2006-01-23 09:31:10.404 023 18106.60 78.46 52746.69 88888.00 2006-01-23 09:31:10.904 023 18106.64 78.50 52746.58 88888.00 2006-01-23 09:31:11.404 023 18106.58 78.45 52746.66 88888.00 2006-01-23 09:31:11.904 023 18106.48 78.44 52746.64 88888.00 2006-01-23 09:31:12.404 023 18106.58 78.48 52746.71 88888.00 2006-01-23 09:31:12.904 023 18106.65 78.51 52746.75 88888.00 2006-01-23 09:31:13.404 023 18106.65 78.49 52746.72 88888.00 2006-01-23 09:31:13.904 023 18106.75 78.48 52746.70 88888.00 2006-01-23 09:31:14.404 023 18106.73 78.48 52746.73 88888.00 2006-01-23 09:31:14.904 023 18106.74 78.51 52746.72 88888.00 2006-01-23 09:31:15.404 023 18106.87 78.56 52746.62 88888.00 2006-01-23 09:31:15.904 023 18106.75 78.71 52746.61 88888.00 2006-01-23 09:31:16.404 023 18106.58 78.76 52746.57 88888.00 2006-01-23 09:31:16.904 023 18106.57 78.77 52746.51 88888.00 2006-01-23 09:31:17.404 023 18106.51 78.92 52746.58 88888.00 2006-01-23 09:31:17.904 023 18106.43 79.03 52746.57 88888.00 2006-01-23 09:31:18.404 023 18106.28 79.13 52746.61 88888.00 2006-01-23 09:31:18.904 023 18106.24 79.24 52746.66 88888.00 2006-01-23 09:31:19.404 023 18106.17 79.32 52746.56 88888.00 2006-01-23 09:31:19.904 023 18106.14 79.32 52746.47 88888.00 2006-01-23 09:31:20.404 023 18106.11 79.34 52746.51 88888.00 2006-01-23 09:31:20.904 023 18106.19 79.36 52746.54 88888.00 2006-01-23 09:31:21.404 023 18106.14 79.33 52746.50 88888.00 2006-01-23 09:31:21.904 023 18106.22 79.29 52746.45 88888.00 2006-01-23 09:31:22.404 023 18106.25 79.25 52746.54 88888.00 2006-01-23 09:31:22.904 023 18106.21 79.29 52746.52 88888.00 2006-01-23 09:31:23.404 023 18106.14 79.34 52746.50 88888.00 2006-01-23 09:31:23.904 023 18106.29 79.35 52746.57 88888.00 2006-01-23 09:31:24.404 023 18106.46 79.22 52746.52 88888.00 2006-01-23 09:31:24.904 023 18106.33 79.14 52746.68 88888.00 2006-01-23 09:31:25.404 023 18106.31 79.11 52746.64 88888.00 2006-01-23 09:31:25.904 023 18106.54 79.11 52746.61 88888.00 2006-01-23 09:31:26.404 023 18106.57 79.03 52746.57 88888.00 2006-01-23 09:31:26.904 023 18106.65 78.97 52746.59 88888.00 2006-01-23 09:31:27.404 023 18106.78 78.92 52746.68 88888.00 2006-01-23 09:31:27.904 023 18106.93 78.97 52746.71 88888.00 2006-01-23 09:31:28.404 023 18107.02 78.94 52746.69 88888.00 2006-01-23 09:31:28.904 023 18107.08 78.88 52746.78 88888.00 2006-01-23 09:31:29.404 023 18107.19 78.95 52746.73 88888.00 2006-01-23 09:31:29.904 023 18107.24 78.85 52746.76 88888.00 2006-01-23 09:31:30.404 023 18107.14 78.82 52746.78 88888.00 2006-01-23 09:31:30.904 023 18107.11 78.89 52746.66 88888.00 2006-01-23 09:31:31.404 023 18107.18 78.90 52746.63 88888.00 2006-01-23 09:31:31.904 023 18107.29 78.89 52746.67 88888.00 2006-01-23 09:31:32.404 023 18107.28 78.97 52746.71 88888.00 2006-01-23 09:31:32.904 023 18107.22 78.98 52746.73 88888.00 2006-01-23 09:31:33.404 023 18107.23 79.06 52746.64 88888.00 2006-01-23 09:31:33.904 023 18107.27 79.14 52746.56 88888.00 2006-01-23 09:31:34.404 023 18107.28 79.19 52746.51 88888.00 2006-01-23 09:31:34.904 023 18107.11 79.24 52746.66 88888.00 2006-01-23 09:31:35.404 023 18106.98 79.24 52746.71 88888.00 2006-01-23 09:31:35.904 023 18107.13 79.31 52746.64 88888.00 2006-01-23 09:31:36.404 023 18107.02 79.31 52746.59 88888.00 2006-01-23 09:31:36.904 023 18106.94 79.35 52746.60 88888.00 2006-01-23 09:31:37.404 023 18106.98 79.36 52746.62 88888.00 2006-01-23 09:31:37.904 023 18106.96 79.41 52746.61 88888.00 2006-01-23 09:31:38.404 023 18106.94 79.41 52746.54 88888.00 2006-01-23 09:31:38.904 023 18107.04 79.33 52746.50 88888.00 2006-01-23 09:31:39.404 023 18107.17 79.31 52746.47 88888.00 2006-01-23 09:31:39.904 023 18107.16 79.31 52746.41 88888.00 2006-01-23 09:31:40.404 023 18107.24 79.31 52746.39 88888.00 2006-01-23 09:31:40.904 023 18107.16 79.30 52746.46 88888.00 2006-01-23 09:31:41.404 023 18107.16 79.31 52746.54 88888.00 2006-01-23 09:31:41.904 023 18107.27 79.22 52746.56 88888.00 2006-01-23 09:31:42.404 023 18107.33 79.22 52746.55 88888.00 2006-01-23 09:31:42.904 023 18107.32 79.31 52746.57 88888.00 2006-01-23 09:31:43.404 023 18107.28 79.25 52746.59 88888.00 2006-01-23 09:31:43.904 023 18107.34 79.28 52746.46 88888.00 2006-01-23 09:31:44.404 023 18107.41 79.28 52746.43 88888.00 2006-01-23 09:31:44.904 023 18107.51 79.26 52746.43 88888.00 2006-01-23 09:31:45.404 023 18107.66 79.23 52746.45 88888.00 2006-01-23 09:31:45.904 023 18107.63 79.21 52746.44 88888.00 2006-01-23 09:31:46.404 023 18107.61 79.24 52746.29 88888.00 2006-01-23 09:31:46.904 023 18107.68 79.24 52746.32 88888.00 2006-01-23 09:31:47.404 023 18107.74 79.29 52746.39 88888.00 2006-01-23 09:31:47.904 023 18107.77 79.37 52746.38 88888.00 2006-01-23 09:31:48.404 023 18107.71 79.28 52746.40 88888.00 2006-01-23 09:31:48.904 023 18107.84 79.24 52746.38 88888.00 2006-01-23 09:31:49.404 023 18107.89 79.23 52746.38 88888.00 2006-01-23 09:31:49.904 023 18108.02 79.17 52746.44 88888.00 2006-01-23 09:31:50.404 023 18108.06 79.22 52746.55 88888.00 2006-01-23 09:31:50.904 023 18108.00 79.31 52746.55 88888.00 2006-01-23 09:31:51.404 023 18107.92 79.28 52746.51 88888.00 2006-01-23 09:31:51.904 023 18107.95 79.25 52746.45 88888.00 2006-01-23 09:31:52.404 023 18108.00 79.28 52746.38 88888.00 2006-01-23 09:31:52.904 023 18108.15 79.26 52746.38 88888.00 2006-01-23 09:31:53.404 023 18108.17 79.28 52746.39 88888.00 2006-01-23 09:31:53.904 023 18108.28 79.17 52746.45 88888.00 2006-01-23 09:31:54.404 023 18108.32 79.00 52746.41 88888.00 2006-01-23 09:31:54.904 023 18108.41 78.91 52746.55 88888.00 2006-01-23 09:31:55.404 023 18108.54 78.80 52746.41 88888.00 2006-01-23 09:31:55.904 023 18108.54 78.70 52746.28 88888.00 2006-01-23 09:31:56.404 023 18108.56 78.71 52746.28 88888.00 2006-01-23 09:31:56.904 023 18108.54 78.62 52746.17 88888.00 2006-01-23 09:31:57.404 023 18108.53 78.48 52746.08 88888.00 2006-01-23 09:31:57.904 023 18108.58 78.45 52746.18 88888.00 2006-01-23 09:31:58.404 023 18108.81 78.44 52746.28 88888.00 2006-01-23 09:31:58.904 023 18108.86 78.39 52746.35 88888.00 2006-01-23 09:31:59.404 023 18108.83 78.36 52746.31 88888.00 2006-01-23 09:31:59.904 023 18108.87 78.39 52746.34 88888.00 2006-01-23 09:32:00.404 023 18108.85 78.26 52746.35 88888.00 2006-01-23 09:32:00.904 023 18108.96 78.23 52746.25 88888.00 2006-01-23 09:32:01.404 023 18108.88 78.21 52746.29 88888.00 2006-01-23 09:32:01.904 023 18108.91 78.15 52746.24 88888.00 2006-01-23 09:32:02.404 023 18108.81 78.11 52746.24 88888.00 2006-01-23 09:32:02.904 023 18108.89 78.11 52746.28 88888.00 2006-01-23 09:32:03.404 023 18108.93 78.15 52746.34 88888.00 2006-01-23 09:32:03.904 023 18108.98 78.15 52746.45 88888.00 2006-01-23 09:32:04.404 023 18108.88 77.99 52746.36 88888.00 2006-01-23 09:32:04.904 023 18108.89 78.01 52746.29 88888.00 2006-01-23 09:32:05.404 023 18108.90 78.10 52746.38 88888.00 2006-01-23 09:32:05.904 023 18108.97 78.12 52746.43 88888.00 2006-01-23 09:32:06.404 023 18109.07 78.04 52746.56 88888.00 2006-01-23 09:32:06.904 023 18109.07 78.04 52746.48 88888.00 2006-01-23 09:32:07.404 023 18108.98 78.01 52746.47 88888.00 2006-01-23 09:32:07.904 023 18109.12 77.95 52746.45 88888.00 2006-01-23 09:32:08.404 023 18109.24 77.79 52746.46 88888.00 2006-01-23 09:32:08.904 023 18109.19 77.76 52746.56 88888.00 2006-01-23 09:32:09.404 023 18109.31 77.80 52746.56 88888.00 2006-01-23 09:32:09.904 023 18109.35 77.77 52746.49 88888.00 2006-01-23 09:32:10.404 023 18109.45 77.66 52746.49 88888.00 2006-01-23 09:32:10.904 023 18109.55 77.68 52746.56 88888.00 2006-01-23 09:32:11.404 023 18109.55 77.59 52746.58 88888.00 2006-01-23 09:32:11.904 023 18109.62 77.48 52746.61 88888.00 2006-01-23 09:32:12.404 023 18109.59 77.36 52746.57 88888.00 2006-01-23 09:32:12.904 023 18109.63 77.28 52746.59 88888.00 2006-01-23 09:32:13.404 023 18109.88 77.24 52746.49 88888.00 2006-01-23 09:32:13.904 023 18110.08 77.07 52746.39 88888.00 2006-01-23 09:32:14.404 023 18110.11 76.91 52746.35 88888.00 2006-01-23 09:32:14.904 023 18110.11 76.90 52746.45 88888.00 2006-01-23 09:32:15.404 023 18110.11 76.89 52746.50 88888.00 2006-01-23 09:32:15.904 023 18110.12 76.88 52746.51 88888.00 2006-01-23 09:32:16.404 023 18110.11 76.71 52746.58 88888.00 2006-01-23 09:32:16.904 023 18110.11 76.69 52746.45 88888.00 2006-01-23 09:32:17.404 023 18110.11 76.75 52746.31 88888.00 2006-01-23 09:32:17.904 023 18110.11 76.73 52746.47 88888.00 2006-01-23 09:32:18.404 023 18110.11 76.72 52746.60 88888.00 2006-01-23 09:32:18.904 023 18110.11 76.74 52746.59 88888.00 2006-01-23 09:32:19.404 023 18109.73 76.78 52746.61 88888.00 2006-01-23 09:32:19.904 023 18109.47 76.89 52746.79 88888.00 2006-01-23 09:32:20.404 023 18109.37 76.88 52746.79 88888.00 2006-01-23 09:32:20.904 023 18109.31 76.90 52746.61 88888.00 2006-01-23 09:32:21.404 023 18109.20 76.92 52746.62 88888.00 2006-01-23 09:32:21.904 023 18109.02 76.96 52746.58 88888.00 2006-01-23 09:32:22.404 023 18108.95 77.04 52746.59 88888.00 2006-01-23 09:32:22.904 023 18108.90 77.15 52746.72 88888.00 2006-01-23 09:32:23.404 023 18108.90 77.21 52746.79 88888.00 2006-01-23 09:32:23.904 023 18108.81 77.21 52746.79 88888.00 2006-01-23 09:32:24.404 023 18108.75 77.21 52746.79 88888.00 2006-01-23 09:32:24.904 023 18108.67 77.30 52746.80 88888.00 2006-01-23 09:32:25.404 023 18108.63 77.30 52746.82 88888.00 2006-01-23 09:32:25.904 023 18108.38 77.41 52746.87 88888.00 2006-01-23 09:32:26.404 023 18108.34 77.44 52746.87 88888.00 2006-01-23 09:32:26.904 023 18108.41 77.34 52746.90 88888.00 2006-01-23 09:32:27.404 023 18108.34 77.25 52746.86 88888.00 2006-01-23 09:32:27.904 023 18108.50 77.14 52746.72 88888.00 2006-01-23 09:32:28.404 023 18108.70 77.07 52746.66 88888.00 2006-01-23 09:32:28.904 023 18108.77 77.05 52746.70 88888.00 2006-01-23 09:32:29.404 023 18108.72 76.96 52746.64 88888.00 2006-01-23 09:32:29.904 023 18108.66 76.82 52746.60 88888.00 2006-01-23 09:32:30.404 023 18108.58 76.73 52746.69 88888.00 2006-01-23 09:32:30.904 023 18108.66 76.76 52746.78 88888.00 2006-01-23 09:32:31.404 023 18108.78 76.69 52746.70 88888.00 2006-01-23 09:32:31.904 023 18108.78 76.42 52746.52 88888.00 2006-01-23 09:32:32.404 023 18108.75 76.29 52746.52 88888.00 2006-01-23 09:32:32.904 023 18108.65 76.21 52746.56 88888.00 2006-01-23 09:32:33.404 023 18108.74 76.16 52746.68 88888.00 2006-01-23 09:32:33.904 023 18108.90 76.07 52746.59 88888.00 2006-01-23 09:32:34.404 023 18108.92 75.96 52746.54 88888.00 2006-01-23 09:32:34.904 023 18108.85 75.90 52746.64 88888.00 2006-01-23 09:32:35.404 023 18108.96 75.84 52746.68 88888.00 2006-01-23 09:32:35.904 023 18108.90 75.75 52746.64 88888.00 2006-01-23 09:32:36.404 023 18108.86 75.73 52746.61 88888.00 2006-01-23 09:32:36.904 023 18108.98 75.75 52746.60 88888.00 2006-01-23 09:32:37.404 023 18108.89 75.81 52746.61 88888.00 2006-01-23 09:32:37.904 023 18108.93 75.82 52746.67 88888.00 2006-01-23 09:32:38.404 023 18108.86 75.79 52746.66 88888.00 2006-01-23 09:32:38.904 023 18108.74 75.79 52746.46 88888.00 2006-01-23 09:32:39.404 023 18108.65 75.90 52746.48 88888.00 2006-01-23 09:32:39.904 023 18108.52 75.97 52746.64 88888.00 2006-01-23 09:32:40.404 023 18108.31 76.02 52746.85 88888.00 2006-01-23 09:32:40.904 023 18108.21 76.06 52746.87 88888.00 2006-01-23 09:32:41.404 023 18108.17 76.15 52746.93 88888.00 2006-01-23 09:32:41.904 023 18108.06 76.11 52746.89 88888.00 2006-01-23 09:32:42.404 023 18107.96 76.09 52746.85 88888.00 2006-01-23 09:32:42.904 023 18107.96 76.14 52746.99 88888.00 2006-01-23 09:32:43.404 023 18108.01 76.16 52746.97 88888.00 2006-01-23 09:32:43.904 023 18107.88 76.22 52746.92 88888.00 2006-01-23 09:32:44.404 023 18107.84 76.19 52747.03 88888.00 2006-01-23 09:32:44.904 023 18108.00 76.18 52746.83 88888.00 2006-01-23 09:32:45.404 023 18107.99 76.21 52746.70 88888.00 2006-01-23 09:32:45.904 023 18107.85 76.14 52746.73 88888.00 2006-01-23 09:32:46.404 023 18107.84 75.97 52746.81 88888.00 2006-01-23 09:32:46.904 023 18108.00 75.86 52746.74 88888.00 2006-01-23 09:32:47.404 023 18108.12 75.87 52746.63 88888.00 2006-01-23 09:32:47.904 023 18108.17 75.83 52746.55 88888.00 2006-01-23 09:32:48.404 023 18108.27 75.79 52746.56 88888.00 2006-01-23 09:32:48.904 023 18108.32 75.81 52746.61 88888.00 2006-01-23 09:32:49.404 023 18108.34 75.79 52746.62 88888.00 2006-01-23 09:32:49.904 023 18108.26 75.77 52746.66 88888.00 2006-01-23 09:32:50.404 023 18108.32 75.75 52746.66 88888.00 2006-01-23 09:32:50.904 023 18108.37 75.65 52746.61 88888.00 2006-01-23 09:32:51.404 023 18108.27 75.56 52746.68 88888.00 2006-01-23 09:32:51.904 023 18108.16 75.63 52746.72 88888.00 2006-01-23 09:32:52.404 023 18108.23 75.69 52746.75 88888.00 2006-01-23 09:32:52.904 023 18108.23 75.67 52746.81 88888.00 2006-01-23 09:32:53.404 023 18108.32 75.68 52746.74 88888.00 2006-01-23 09:32:53.904 023 18108.19 75.73 52746.71 88888.00 2006-01-23 09:32:54.404 023 18108.11 75.73 52746.78 88888.00 2006-01-23 09:32:54.904 023 18107.82 75.79 52746.84 88888.00 2006-01-23 09:32:55.404 023 18107.77 75.86 52746.59 88888.00 2006-01-23 09:32:55.904 023 18107.81 75.87 52746.58 88888.00 2006-01-23 09:32:56.404 023 18107.78 75.92 52746.58 88888.00 2006-01-23 09:32:56.904 023 18107.67 75.92 52746.51 88888.00 2006-01-23 09:32:57.404 023 18107.61 75.99 52746.50 88888.00 2006-01-23 09:32:57.904 023 18107.54 75.95 52746.48 88888.00 2006-01-23 09:32:58.404 023 18107.47 75.87 52746.57 88888.00 2006-01-23 09:32:58.904 023 18107.50 75.83 52746.67 88888.00 2006-01-23 09:32:59.404 023 18107.49 75.86 52746.60 88888.00 2006-01-23 09:32:59.904 023 18107.56 75.84 52746.59 88888.00 2006-01-23 09:33:00.404 023 18107.61 75.81 52746.59 88888.00 2006-01-23 09:33:00.904 023 18107.72 75.80 52746.64 88888.00 2006-01-23 09:33:01.404 023 18107.71 75.77 52746.61 88888.00 2006-01-23 09:33:01.904 023 18107.80 75.75 52746.54 88888.00 2006-01-23 09:33:02.404 023 18107.83 75.70 52746.47 88888.00 2006-01-23 09:33:02.904 023 18107.78 75.65 52746.49 88888.00 2006-01-23 09:33:03.404 023 18107.76 75.56 52746.46 88888.00 2006-01-23 09:33:03.904 023 18107.82 75.44 52746.35 88888.00 2006-01-23 09:33:04.404 023 18107.85 75.35 52746.25 88888.00 2006-01-23 09:33:04.904 023 18107.91 75.30 52746.22 88888.00 2006-01-23 09:33:05.404 023 18108.00 75.22 52746.13 88888.00 2006-01-23 09:33:05.904 023 18108.04 75.17 52746.12 88888.00 2006-01-23 09:33:06.404 023 18108.03 75.13 52746.10 88888.00 2006-01-23 09:33:06.904 023 18107.99 75.08 52746.13 88888.00 2006-01-23 09:33:07.404 023 18108.01 75.10 52746.16 88888.00 2006-01-23 09:33:07.904 023 18108.28 75.06 52746.26 88888.00 2006-01-23 09:33:08.404 023 18108.27 75.04 52746.31 88888.00 2006-01-23 09:33:08.904 023 18108.34 75.13 52746.29 88888.00 2006-01-23 09:33:09.404 023 18108.24 75.15 52746.38 88888.00 2006-01-23 09:33:09.904 023 18108.17 75.16 52746.34 88888.00 2006-01-23 09:33:10.404 023 18108.07 75.19 52746.29 88888.00 2006-01-23 09:33:10.904 023 18107.99 75.18 52746.33 88888.00 2006-01-23 09:33:11.404 023 18107.93 75.15 52746.39 88888.00 2006-01-23 09:33:11.904 023 18107.91 75.19 52746.37 88888.00 2006-01-23 09:33:12.404 023 18107.83 75.28 52746.41 88888.00 2006-01-23 09:33:12.904 023 18107.73 75.32 52746.51 88888.00 2006-01-23 09:33:13.404 023 18107.73 75.32 52746.66 88888.00 2006-01-23 09:33:13.904 023 18107.77 75.38 52746.62 88888.00 2006-01-23 09:33:14.404 023 18107.74 75.56 52746.62 88888.00 2006-01-23 09:33:14.904 023 18107.65 75.67 52746.66 88888.00 2006-01-23 09:33:15.404 023 18107.60 75.66 52746.67 88888.00 2006-01-23 09:33:15.904 023 18107.58 75.59 52746.73 88888.00 2006-01-23 09:33:16.404 023 18107.50 75.59 52746.70 88888.00 2006-01-23 09:33:16.904 023 18107.45 75.63 52746.59 88888.00 2006-01-23 09:33:17.404 023 18107.39 75.58 52746.64 88888.00 2006-01-23 09:33:17.904 023 18107.36 75.55 52746.62 88888.00 2006-01-23 09:33:18.404 023 18107.44 75.58 52746.48 88888.00 2006-01-23 09:33:18.904 023 18107.49 75.62 52746.41 88888.00 2006-01-23 09:33:19.404 023 18107.49 75.56 52746.38 88888.00 2006-01-23 09:33:19.904 023 18107.51 75.49 52746.38 88888.00 2006-01-23 09:33:20.404 023 18107.58 75.44 52746.38 88888.00 2006-01-23 09:33:20.904 023 18107.66 75.37 52746.33 88888.00 2006-01-23 09:33:21.404 023 18107.92 75.37 52746.31 88888.00 2006-01-23 09:33:21.904 023 18108.04 75.30 52746.36 88888.00 2006-01-23 09:33:22.404 023 18108.10 75.21 52746.46 88888.00 2006-01-23 09:33:22.904 023 18108.15 75.14 52746.47 88888.00 2006-01-23 09:33:23.404 023 18108.22 75.03 52746.45 88888.00 2006-01-23 09:33:23.904 023 18108.26 74.98 52746.40 88888.00 2006-01-23 09:33:24.404 023 18108.39 74.96 52746.51 88888.00 2006-01-23 09:33:24.904 023 18108.47 74.99 52746.50 88888.00 2006-01-23 09:33:25.404 023 18108.60 75.03 52746.45 88888.00 2006-01-23 09:33:25.904 023 18108.78 74.96 52746.40 88888.00 2006-01-23 09:33:26.404 023 18108.70 74.95 52746.38 88888.00 2006-01-23 09:33:26.904 023 18108.70 74.88 52746.37 88888.00 2006-01-23 09:33:27.404 023 18108.77 74.84 52746.28 88888.00 2006-01-23 09:33:27.904 023 18108.82 74.78 52746.18 88888.00 2006-01-23 09:33:28.404 023 18108.96 74.74 52746.26 88888.00 2006-01-23 09:33:28.904 023 18108.83 74.81 52746.26 88888.00 2006-01-23 09:33:29.404 023 18108.82 74.82 52746.29 88888.00 2006-01-23 09:33:29.904 023 18108.86 74.74 52746.21 88888.00 2006-01-23 09:33:30.404 023 18108.87 74.76 52746.21 88888.00 2006-01-23 09:33:30.904 023 18108.92 74.76 52746.21 88888.00 2006-01-23 09:33:31.404 023 18108.88 74.64 52746.29 88888.00 2006-01-23 09:33:31.904 023 18108.85 74.57 52746.33 88888.00 2006-01-23 09:33:32.404 023 18108.77 74.52 52746.20 88888.00 2006-01-23 09:33:32.904 023 18108.80 74.43 52746.15 88888.00 2006-01-23 09:33:33.404 023 18108.83 74.54 52746.08 88888.00 2006-01-23 09:33:33.904 023 18108.81 74.49 52746.04 88888.00 2006-01-23 09:33:34.404 023 18108.87 74.42 52746.16 88888.00 2006-01-23 09:33:34.904 023 18108.80 74.33 52746.21 88888.00 2006-01-23 09:33:35.404 023 18108.95 74.25 52746.12 88888.00 2006-01-23 09:33:35.904 023 18109.01 74.24 52746.18 88888.00 2006-01-23 09:33:36.404 023 18109.01 74.28 52746.09 88888.00 2006-01-23 09:33:36.904 023 18109.11 74.20 52746.06 88888.00 2006-01-23 09:33:37.404 023 18109.12 74.17 52746.17 88888.00 2006-01-23 09:33:37.904 023 18109.08 74.25 52746.25 88888.00 2006-01-23 09:33:38.404 023 18109.13 74.22 52746.32 88888.00 2006-01-23 09:33:38.904 023 18109.21 74.20 52746.29 88888.00 2006-01-23 09:33:39.404 023 18109.23 74.18 52746.27 88888.00 2006-01-23 09:33:39.904 023 18109.17 74.17 52746.27 88888.00 2006-01-23 09:33:40.404 023 18109.09 74.24 52746.29 88888.00 2006-01-23 09:33:40.904 023 18109.11 74.26 52746.34 88888.00 2006-01-23 09:33:41.404 023 18108.96 74.34 52746.39 88888.00 2006-01-23 09:33:41.904 023 18108.93 74.38 52746.41 88888.00 2006-01-23 09:33:42.404 023 18108.89 74.36 52746.31 88888.00 2006-01-23 09:33:42.904 023 18108.92 74.37 52746.31 88888.00 2006-01-23 09:33:43.404 023 18108.98 74.38 52746.33 88888.00 2006-01-23 09:33:43.904 023 18109.03 74.35 52746.44 88888.00 2006-01-23 09:33:44.404 023 18109.11 74.33 52746.50 88888.00 2006-01-23 09:33:44.904 023 18109.07 74.32 52746.49 88888.00 2006-01-23 09:33:45.404 023 18109.07 74.39 52746.41 88888.00 2006-01-23 09:33:45.904 023 18109.21 74.35 52746.37 88888.00 2006-01-23 09:33:46.404 023 18109.25 74.26 52746.38 88888.00 2006-01-23 09:33:46.904 023 18109.19 74.20 52746.28 88888.00 2006-01-23 09:33:47.404 023 18109.14 74.21 52746.33 88888.00 2006-01-23 09:33:47.904 023 18109.15 74.21 52746.38 88888.00 2006-01-23 09:33:48.404 023 18109.26 74.18 52746.38 88888.00 2006-01-23 09:33:48.904 023 18109.34 74.12 52746.45 88888.00 2006-01-23 09:33:49.404 023 18109.42 73.99 52746.44 88888.00 2006-01-23 09:33:49.904 023 18109.51 73.95 52746.38 88888.00 2006-01-23 09:33:50.404 023 18109.51 73.95 52746.36 88888.00 2006-01-23 09:33:50.904 023 18109.63 73.94 52746.34 88888.00 2006-01-23 09:33:51.404 023 18109.84 73.87 52746.35 88888.00 2006-01-23 09:33:51.904 023 18109.98 73.83 52746.43 88888.00 2006-01-23 09:33:52.404 023 18109.76 73.78 52746.45 88888.00 2006-01-23 09:33:52.904 023 18109.74 73.77 52746.54 88888.00 2006-01-23 09:33:53.404 023 18109.73 73.63 52746.47 88888.00 2006-01-23 09:33:53.904 023 18109.77 73.45 52746.54 88888.00 2006-01-23 09:33:54.404 023 18109.67 73.46 52746.50 88888.00 2006-01-23 09:33:54.904 023 18109.63 73.46 52746.50 88888.00 2006-01-23 09:33:55.404 023 18109.76 73.46 52746.63 88888.00 2006-01-23 09:33:55.904 023 18109.90 73.48 52746.62 88888.00 2006-01-23 09:33:56.404 023 18109.85 73.40 52746.66 88888.00 2006-01-23 09:33:56.904 023 18109.94 73.34 52746.68 88888.00 2006-01-23 09:33:57.404 023 18110.09 73.19 52746.63 88888.00 2006-01-23 09:33:57.904 023 18110.11 73.11 52746.66 88888.00 2006-01-23 09:33:58.404 023 18110.11 73.01 52746.60 88888.00 2006-01-23 09:33:58.904 023 18110.11 73.01 52746.66 88888.00 2006-01-23 09:33:59.404 023 18110.11 73.00 52746.61 88888.00 2006-01-23 09:33:59.904 023 18110.11 72.96 52746.72 88888.00 2006-01-23 09:34:00.404 023 18110.11 72.90 52746.82 88888.00 2006-01-23 09:34:00.904 023 18110.11 72.81 52746.76 88888.00 2006-01-23 09:34:01.404 023 18110.11 72.77 52746.76 88888.00 2006-01-23 09:34:01.904 023 18110.11 72.79 52746.90 88888.00 2006-01-23 09:34:02.404 023 18110.11 72.74 52746.99 88888.00 2006-01-23 09:34:02.904 023 18110.11 72.68 52747.07 88888.00 2006-01-23 09:34:03.404 023 18110.11 72.74 52747.04 88888.00 2006-01-23 09:34:03.904 023 18110.11 72.76 52746.99 88888.00 2006-01-23 09:34:04.404 023 18110.12 72.78 52746.90 88888.00 2006-01-23 09:34:04.904 023 18110.22 72.79 52746.93 88888.00 2006-01-23 09:34:05.404 023 18110.24 72.86 52746.96 88888.00 2006-01-23 09:34:05.904 023 18110.18 72.88 52746.86 88888.00 2006-01-23 09:34:06.404 023 18110.23 72.85 52746.89 88888.00 2006-01-23 09:34:06.904 023 18110.22 72.82 52746.96 88888.00 2006-01-23 09:34:07.404 023 18110.27 72.91 52747.15 88888.00 2006-01-23 09:34:07.904 023 18110.20 72.90 52747.25 88888.00 2006-01-23 09:34:08.404 023 18110.45 72.84 52747.15 88888.00 2006-01-23 09:34:08.904 023 18110.56 72.81 52747.04 88888.00 2006-01-23 09:34:09.404 023 18110.61 72.80 52747.09 88888.00 2006-01-23 09:34:09.904 023 18110.65 72.80 52747.25 88888.00 2006-01-23 09:34:10.404 023 18110.64 72.81 52747.34 88888.00 2006-01-23 09:34:10.904 023 18110.64 72.83 52747.34 88888.00 2006-01-23 09:34:11.404 023 18110.67 72.81 52747.34 88888.00 2006-01-23 09:34:11.904 023 18110.75 72.85 52747.32 88888.00 2006-01-23 09:34:12.404 023 18110.77 72.92 52747.29 88888.00 2006-01-23 09:34:12.904 023 18110.84 72.98 52747.31 88888.00 2006-01-23 09:34:13.404 023 18110.91 72.94 52747.37 88888.00 2006-01-23 09:34:13.904 023 18110.81 72.88 52747.42 88888.00 2006-01-23 09:34:14.404 023 18110.85 72.90 52747.39 88888.00 2006-01-23 09:34:14.904 023 18111.04 72.96 52747.50 88888.00 2006-01-23 09:34:15.404 023 18110.96 72.99 52747.50 88888.00 2006-01-23 09:34:15.904 023 18111.03 72.99 52747.53 88888.00 2006-01-23 09:34:16.404 023 18111.02 72.99 52747.62 88888.00 2006-01-23 09:34:16.904 023 18111.06 72.97 52747.73 88888.00 2006-01-23 09:34:17.404 023 18111.08 72.98 52747.71 88888.00 2006-01-23 09:34:17.904 023 18111.17 72.95 52747.66 88888.00 2006-01-23 09:34:18.404 023 18111.14 72.84 52747.59 88888.00 2006-01-23 09:34:18.904 023 18111.08 72.78 52747.60 88888.00 2006-01-23 09:34:19.404 023 18111.05 72.86 52747.73 88888.00 2006-01-23 09:34:19.904 023 18111.10 72.94 52747.80 88888.00 2006-01-23 09:34:20.404 023 18111.16 72.98 52747.88 88888.00 2006-01-23 09:34:20.904 023 18111.36 73.01 52747.88 88888.00 2006-01-23 09:34:21.404 023 18111.27 72.98 52747.77 88888.00 2006-01-23 09:34:21.904 023 18111.17 72.99 52747.65 88888.00 2006-01-23 09:34:22.404 023 18111.08 73.03 52747.70 88888.00 2006-01-23 09:34:22.904 023 18111.17 73.03 52747.75 88888.00 2006-01-23 09:34:23.404 023 18111.03 72.97 52747.72 88888.00 2006-01-23 09:34:23.904 023 18111.05 72.96 52747.77 88888.00 2006-01-23 09:34:24.404 023 18111.04 72.98 52747.82 88888.00 2006-01-23 09:34:24.904 023 18110.97 72.87 52747.83 88888.00 2006-01-23 09:34:25.404 023 18110.96 72.88 52747.85 88888.00 2006-01-23 09:34:25.904 023 18110.93 73.05 52747.87 88888.00 2006-01-23 09:34:26.404 023 18110.92 73.09 52747.86 88888.00 2006-01-23 09:34:26.904 023 18110.84 73.14 52747.90 88888.00 2006-01-23 09:34:27.404 023 18110.75 73.15 52747.88 88888.00 2006-01-23 09:34:27.904 023 18110.86 73.14 52747.87 88888.00 2006-01-23 09:34:28.404 023 18110.95 73.01 52747.80 88888.00 2006-01-23 09:34:28.904 023 18110.84 73.04 52747.77 88888.00 2006-01-23 09:34:29.404 023 18110.83 73.06 52747.79 88888.00 2006-01-23 09:34:29.904 023 18110.87 72.95 52747.79 88888.00 2006-01-23 09:34:30.404 023 18110.82 72.78 52747.77 88888.00 2006-01-23 09:34:30.904 023 18110.85 72.74 52747.67 88888.00 2006-01-23 09:34:31.404 023 18110.83 72.76 52747.78 88888.00 2006-01-23 09:34:31.904 023 18110.78 72.74 52747.72 88888.00 2006-01-23 09:34:32.404 023 18110.93 72.63 52747.75 88888.00 2006-01-23 09:34:32.904 023 18110.82 72.49 52747.80 88888.00 2006-01-23 09:34:33.404 023 18110.94 72.40 52747.74 88888.00 2006-01-23 09:34:33.904 023 18110.95 72.43 52747.56 88888.00 2006-01-23 09:34:34.404 023 18110.77 72.37 52747.53 88888.00 2006-01-23 09:34:34.904 023 18110.65 72.31 52747.43 88888.00 2006-01-23 09:34:35.404 023 18110.80 72.26 52747.47 88888.00 2006-01-23 09:34:35.904 023 18110.96 72.21 52747.59 88888.00 2006-01-23 09:34:36.404 023 18110.89 72.13 52747.48 88888.00 2006-01-23 09:34:36.904 023 18110.82 72.09 52747.40 88888.00 2006-01-23 09:34:37.404 023 18110.73 72.06 52747.30 88888.00 2006-01-23 09:34:37.904 023 18110.67 72.04 52747.21 88888.00 2006-01-23 09:34:38.404 023 18110.60 72.04 52747.22 88888.00 2006-01-23 09:34:38.904 023 18110.78 72.09 52747.24 88888.00 2006-01-23 09:34:39.404 023 18110.75 71.98 52747.31 88888.00 2006-01-23 09:34:39.904 023 18110.69 71.97 52747.42 88888.00 2006-01-23 09:34:40.404 023 18110.59 71.98 52747.48 88888.00 2006-01-23 09:34:40.904 023 18110.39 72.09 52747.39 88888.00 2006-01-23 09:34:41.404 023 18110.30 72.12 52747.40 88888.00 2006-01-23 09:34:41.904 023 18110.26 72.11 52747.45 88888.00 2006-01-23 09:34:42.404 023 18110.28 72.06 52747.29 88888.00 2006-01-23 09:34:42.904 023 18110.21 72.02 52747.21 88888.00 2006-01-23 09:34:43.404 023 18110.13 71.91 52747.24 88888.00 2006-01-23 09:34:43.904 023 18110.10 71.81 52747.13 88888.00 2006-01-23 09:34:44.404 023 18110.09 71.76 52747.03 88888.00 2006-01-23 09:34:44.904 023 18110.04 71.76 52747.05 88888.00 2006-01-23 09:34:45.404 023 18110.07 71.72 52746.94 88888.00 2006-01-23 09:34:45.904 023 18110.10 71.66 52746.96 88888.00 2006-01-23 09:34:46.404 023 18110.11 71.54 52746.93 88888.00 2006-01-23 09:34:46.904 023 18110.11 71.55 52746.96 88888.00 2006-01-23 09:34:47.404 023 18110.11 71.38 52746.96 88888.00 2006-01-23 09:34:47.904 023 18110.12 71.26 52746.90 88888.00 2006-01-23 09:34:48.404 023 18110.12 71.33 52746.79 88888.00 2006-01-23 09:34:48.904 023 18110.11 71.42 52746.66 88888.00 2006-01-23 09:34:49.404 023 18110.11 71.39 52746.52 88888.00 2006-01-23 09:34:49.904 023 18110.12 71.35 52746.48 88888.00 2006-01-23 09:34:50.404 023 18110.12 71.34 52746.49 88888.00 2006-01-23 09:34:50.904 023 18109.93 71.20 52746.46 88888.00 2006-01-23 09:34:51.404 023 18109.37 71.14 52746.36 88888.00 2006-01-23 09:34:51.904 023 18109.21 71.13 52746.28 88888.00 2006-01-23 09:34:52.404 023 18109.23 71.15 52746.32 88888.00 2006-01-23 09:34:52.904 023 18109.23 71.17 52746.27 88888.00 2006-01-23 09:34:53.404 023 18109.13 71.11 52746.22 88888.00 2006-01-23 09:34:53.904 023 18109.21 71.04 52746.25 88888.00 2006-01-23 09:34:54.404 023 18109.09 71.00 52746.23 88888.00 2006-01-23 09:34:54.904 023 18109.02 70.97 52746.21 88888.00 2006-01-23 09:34:55.404 023 18108.95 70.90 52746.20 88888.00 2006-01-23 09:34:55.904 023 18108.97 70.88 52746.12 88888.00 2006-01-23 09:34:56.404 023 18108.88 70.86 52746.09 88888.00 2006-01-23 09:34:56.904 023 18108.80 70.77 52746.10 88888.00 2006-01-23 09:34:57.404 023 18108.88 70.64 52746.10 88888.00 2006-01-23 09:34:57.904 023 18108.83 70.68 52745.97 88888.00 2006-01-23 09:34:58.404 023 18108.88 70.69 52745.87 88888.00 2006-01-23 09:34:58.904 023 18108.83 70.66 52745.92 88888.00 2006-01-23 09:34:59.404 023 18108.69 70.57 52745.97 88888.00 2006-01-23 09:34:59.904 023 18108.59 70.53 52745.93 88888.00 2006-01-23 09:35:00.404 023 18108.57 70.53 52745.97 88888.00 2006-01-23 09:35:00.904 023 18108.52 70.53 52745.94 88888.00 2006-01-23 09:35:01.404 023 18108.53 70.45 52745.94 88888.00 2006-01-23 09:35:01.904 023 18108.50 70.45 52745.91 88888.00 2006-01-23 09:35:02.404 023 18108.60 70.42 52745.90 88888.00 2006-01-23 09:35:02.904 023 18108.66 70.37 52745.88 88888.00 2006-01-23 09:35:03.404 023 18108.70 70.31 52745.94 88888.00 2006-01-23 09:35:03.904 023 18108.78 70.23 52745.91 88888.00 2006-01-23 09:35:04.404 023 18108.72 70.18 52745.86 88888.00 2006-01-23 09:35:04.904 023 18108.71 70.16 52746.01 88888.00 2006-01-23 09:35:05.404 023 18108.67 70.20 52746.00 88888.00 2006-01-23 09:35:05.904 023 18108.67 70.12 52745.89 88888.00 2006-01-23 09:35:06.404 023 18108.64 70.10 52745.93 88888.00 2006-01-23 09:35:06.904 023 18108.76 70.07 52745.99 88888.00 2006-01-23 09:35:07.404 023 18108.65 70.03 52746.05 88888.00 2006-01-23 09:35:07.904 023 18108.66 69.94 52746.01 88888.00 2006-01-23 09:35:08.404 023 18108.66 69.88 52746.16 88888.00 2006-01-23 09:35:08.904 023 18108.76 69.87 52746.20 88888.00 2006-01-23 09:35:09.404 023 18108.78 69.98 52746.14 88888.00 2006-01-23 09:35:09.904 023 18108.70 69.94 52746.04 88888.00 2006-01-23 09:35:10.404 023 18108.76 69.95 52746.17 88888.00 2006-01-23 09:35:10.904 023 18108.78 69.94 52746.28 88888.00 2006-01-23 09:35:11.404 023 18108.70 70.01 52746.34 88888.00 2006-01-23 09:35:11.904 023 18108.58 70.02 52746.35 88888.00 2006-01-23 09:35:12.404 023 18108.55 69.86 52746.24 88888.00 2006-01-23 09:35:12.904 023 18108.56 69.90 52746.09 88888.00 2006-01-23 09:35:13.404 023 18108.64 70.02 52746.02 88888.00 2006-01-23 09:35:13.904 023 18108.65 70.07 52746.11 88888.00 2006-01-23 09:35:14.404 023 18108.55 70.10 52746.04 88888.00 2006-01-23 09:35:14.904 023 18108.49 70.07 52746.15 88888.00 2006-01-23 09:35:15.404 023 18108.38 70.10 52746.34 88888.00 2006-01-23 09:35:15.904 023 18108.30 70.15 52746.29 88888.00 2006-01-23 09:35:16.404 023 18108.20 70.25 52746.18 88888.00 2006-01-23 09:35:16.904 023 18108.05 70.35 52746.12 88888.00 2006-01-23 09:35:17.404 023 18108.10 70.38 52746.10 88888.00 2006-01-23 09:35:17.904 023 18108.09 70.39 52746.12 88888.00 2006-01-23 09:35:18.404 023 18108.10 70.35 52746.13 88888.00 2006-01-23 09:35:18.904 023 18108.21 70.25 52746.11 88888.00 2006-01-23 09:35:19.404 023 18108.15 70.37 52746.01 88888.00 2006-01-23 09:35:19.904 023 18107.96 70.34 52745.98 88888.00 2006-01-23 09:35:20.404 023 18108.10 70.37 52745.89 88888.00 2006-01-23 09:35:20.904 023 18108.22 70.35 52745.92 88888.00 2006-01-23 09:35:21.404 023 18108.13 70.40 52745.90 88888.00 2006-01-23 09:35:21.904 023 18108.07 70.50 52745.92 88888.00 2006-01-23 09:35:22.404 023 18108.13 70.61 52745.98 88888.00 2006-01-23 09:35:22.904 023 18108.12 70.72 52745.94 88888.00 2006-01-23 09:35:23.404 023 18108.11 70.78 52746.03 88888.00 2006-01-23 09:35:23.904 023 18108.01 70.80 52746.02 88888.00 2006-01-23 09:35:24.404 023 18108.02 70.81 52745.96 88888.00 2006-01-23 09:35:24.904 023 18107.87 70.91 52746.04 88888.00 2006-01-23 09:35:25.404 023 18107.82 71.00 52746.09 88888.00 2006-01-23 09:35:25.904 023 18107.80 71.02 52746.17 88888.00 2006-01-23 09:35:26.404 023 18107.69 71.07 52746.03 88888.00 2006-01-23 09:35:26.904 023 18107.56 71.11 52746.01 88888.00 2006-01-23 09:35:27.404 023 18107.55 71.01 52745.98 88888.00 2006-01-23 09:35:27.904 023 18107.58 71.05 52745.97 88888.00 2006-01-23 09:35:28.404 023 18107.47 71.18 52745.96 88888.00 2006-01-23 09:35:28.904 023 18107.36 71.22 52745.98 88888.00 2006-01-23 09:35:29.404 023 18107.35 71.09 52745.87 88888.00 2006-01-23 09:35:29.904 023 18107.27 71.06 52745.80 88888.00 2006-01-23 09:35:30.404 023 18107.28 71.11 52745.74 88888.00 2006-01-23 09:35:30.904 023 18107.37 71.06 52745.68 88888.00 2006-01-23 09:35:31.404 023 18107.54 70.91 52745.65 88888.00 2006-01-23 09:35:31.904 023 18107.39 70.86 52745.65 88888.00 2006-01-23 09:35:32.404 023 18107.44 71.01 52745.64 88888.00 2006-01-23 09:35:32.904 023 18107.52 70.99 52745.57 88888.00 2006-01-23 09:35:33.404 023 18107.49 70.90 52745.53 88888.00 2006-01-23 09:35:33.904 023 18107.49 70.83 52745.47 88888.00 2006-01-23 09:35:34.404 023 18107.48 70.76 52745.39 88888.00 2006-01-23 09:35:34.904 023 18107.52 70.72 52745.32 88888.00 2006-01-23 09:35:35.404 023 18107.65 70.72 52745.45 88888.00 2006-01-23 09:35:35.904 023 18107.66 70.71 52745.47 88888.00 2006-01-23 09:35:36.404 023 18107.70 70.65 52745.31 88888.00 2006-01-23 09:35:36.904 023 18107.60 70.67 52745.38 88888.00 2006-01-23 09:35:37.404 023 18107.66 70.73 52745.35 88888.00 2006-01-23 09:35:37.904 023 18107.67 70.79 52745.30 88888.00 2006-01-23 09:35:38.404 023 18107.57 70.82 52745.09 88888.00 2006-01-23 09:35:38.904 023 18107.59 70.83 52745.13 88888.00 2006-01-23 09:35:39.404 023 18107.62 70.81 52745.20 88888.00 2006-01-23 09:35:39.904 023 18107.50 70.83 52745.19 88888.00 2006-01-23 09:35:40.404 023 18107.47 70.86 52745.24 88888.00 2006-01-23 09:35:40.904 023 18107.27 70.96 52745.24 88888.00 2006-01-23 09:35:41.405 023 18107.38 71.02 52745.22 88888.00 2006-01-23 09:35:41.905 023 18107.44 71.07 52745.17 88888.00 2006-01-23 09:35:42.405 023 18107.55 71.06 52744.99 88888.00 2006-01-23 09:35:42.905 023 18107.58 71.10 52744.92 88888.00 2006-01-23 09:35:43.405 023 18107.57 71.14 52744.98 88888.00 2006-01-23 09:35:43.905 023 18107.52 71.16 52745.10 88888.00 2006-01-23 09:35:44.405 023 18107.55 71.10 52745.00 88888.00 2006-01-23 09:35:44.905 023 18107.65 71.05 52744.87 88888.00 2006-01-23 09:35:45.405 023 18107.54 71.03 52744.95 88888.00 2006-01-23 09:35:45.905 023 18107.61 70.97 52744.96 88888.00 2006-01-23 09:35:46.404 023 18107.63 71.05 52744.90 88888.00 2006-01-23 09:35:46.904 023 18107.57 71.09 52744.82 88888.00 2006-01-23 09:35:47.404 023 18107.40 71.11 52744.80 88888.00 2006-01-23 09:35:47.904 023 18107.39 71.01 52744.76 88888.00 2006-01-23 09:35:48.404 023 18107.52 71.04 52744.75 88888.00 2006-01-23 09:35:48.904 023 18107.56 71.02 52744.73 88888.00 2006-01-23 09:35:49.404 023 18107.59 70.92 52744.60 88888.00 2006-01-23 09:35:49.904 023 18107.65 70.92 52744.43 88888.00 2006-01-23 09:35:50.404 023 18107.65 70.91 52744.49 88888.00 2006-01-23 09:35:50.904 023 18107.73 70.82 52744.50 88888.00 2006-01-23 09:35:51.404 023 18107.70 70.78 52744.51 88888.00 2006-01-23 09:35:51.904 023 18107.78 70.82 52744.53 88888.00 2006-01-23 09:35:52.404 023 18107.74 70.82 52744.55 88888.00 2006-01-23 09:35:52.904 023 18107.72 70.81 52744.55 88888.00 2006-01-23 09:35:53.404 023 18107.60 70.84 52744.42 88888.00 2006-01-23 09:35:53.904 023 18107.57 70.80 52744.53 88888.00 2006-01-23 09:35:54.404 023 18107.47 70.77 52744.50 88888.00 2006-01-23 09:35:54.904 023 18107.32 70.80 52744.38 88888.00 2006-01-23 09:35:55.404 023 18107.29 70.73 52744.36 88888.00 2006-01-23 09:35:55.904 023 18107.39 70.73 52744.38 88888.00 2006-01-23 09:35:56.404 023 18107.47 70.69 52744.39 88888.00 2006-01-23 09:35:56.904 023 18107.48 70.67 52744.47 88888.00 2006-01-23 09:35:57.404 023 18107.58 70.65 52744.48 88888.00 2006-01-23 09:35:57.904 023 18107.44 70.65 52744.41 88888.00 2006-01-23 09:35:58.404 023 18107.48 70.57 52744.38 88888.00 2006-01-23 09:35:58.904 023 18107.52 70.57 52744.44 88888.00 2006-01-23 09:35:59.404 023 18107.41 70.58 52744.49 88888.00 2006-01-23 09:35:59.904 023 18107.46 70.48 52744.48 88888.00 2006-01-23 09:36:00.404 023 18107.52 70.42 52744.48 88888.00 2006-01-23 09:36:00.904 023 18107.67 70.39 52744.66 88888.00 2006-01-23 09:36:01.404 023 18107.65 70.28 52744.62 88888.00 2006-01-23 09:36:01.904 023 18107.84 70.20 52744.54 88888.00 2006-01-23 09:36:02.404 023 18107.88 70.22 52744.55 88888.00 2006-01-23 09:36:02.904 023 18108.00 70.28 52744.50 88888.00 2006-01-23 09:36:03.404 023 18108.06 70.19 52744.52 88888.00 2006-01-23 09:36:03.904 023 18108.02 70.09 52744.44 88888.00 2006-01-23 09:36:04.404 023 18108.16 70.04 52744.46 88888.00 2006-01-23 09:36:04.904 023 18108.19 70.01 52744.49 88888.00 2006-01-23 09:36:05.404 023 18108.19 69.94 52744.55 88888.00 2006-01-23 09:36:05.904 023 18108.27 69.90 52744.54 88888.00 2006-01-23 09:36:06.404 023 18108.30 69.86 52744.48 88888.00 2006-01-23 09:36:06.904 023 18108.26 69.85 52744.61 88888.00 2006-01-23 09:36:07.404 023 18108.25 69.81 52744.64 88888.00 2006-01-23 09:36:07.904 023 18108.34 69.76 52744.67 88888.00 2006-01-23 09:36:08.404 023 18108.32 69.72 52744.58 88888.00 2006-01-23 09:36:08.904 023 18108.24 69.65 52744.43 88888.00 2006-01-23 09:36:09.404 023 18108.24 69.56 52744.51 88888.00 2006-01-23 09:36:09.904 023 18108.15 69.69 52744.50 88888.00 2006-01-23 09:36:10.404 023 18108.11 69.72 52744.62 88888.00 2006-01-23 09:36:10.904 023 18108.24 69.71 52744.70 88888.00 2006-01-23 09:36:11.404 023 18108.31 69.68 52744.72 88888.00 2006-01-23 09:36:11.904 023 18108.36 69.57 52744.72 88888.00 2006-01-23 09:36:12.404 023 18108.39 69.54 52744.75 88888.00 2006-01-23 09:36:12.904 023 18108.31 69.58 52744.78 88888.00 2006-01-23 09:36:13.404 023 18108.27 69.66 52744.76 88888.00 2006-01-23 09:36:13.904 023 18108.22 69.66 52744.69 88888.00 2006-01-23 09:36:14.404 023 18108.32 69.67 52744.73 88888.00 2006-01-23 09:36:14.904 023 18108.36 69.71 52744.73 88888.00 2006-01-23 09:36:15.404 023 18108.44 69.76 52744.58 88888.00 2006-01-23 09:36:15.904 023 18108.45 69.76 52744.53 88888.00 2006-01-23 09:36:16.404 023 18108.47 69.74 52744.59 88888.00 2006-01-23 09:36:16.904 023 18108.55 69.71 52744.54 88888.00 2006-01-23 09:36:17.404 023 18108.65 69.67 52744.51 88888.00 2006-01-23 09:36:17.904 023 18108.65 69.57 52744.57 88888.00 2006-01-23 09:36:18.404 023 18108.71 69.51 52744.59 88888.00 2006-01-23 09:36:18.904 023 18108.83 69.46 52744.57 88888.00 2006-01-23 09:36:19.404 023 18108.89 69.54 52744.65 88888.00 2006-01-23 09:36:19.904 023 18109.09 69.52 52744.75 88888.00 2006-01-23 09:36:20.404 023 18109.13 69.38 52744.64 88888.00 2006-01-23 09:36:20.904 023 18109.32 69.33 52744.63 88888.00 2006-01-23 09:36:21.404 023 18109.39 69.31 52744.62 88888.00 2006-01-23 09:36:21.904 023 18109.43 69.34 52744.70 88888.00 2006-01-23 09:36:22.404 023 18109.64 69.30 52744.69 88888.00 2006-01-23 09:36:22.904 023 18109.69 69.29 52744.67 88888.00 2006-01-23 09:36:23.404 023 18109.72 69.30 52744.77 88888.00 2006-01-23 09:36:23.904 023 18109.72 69.34 52744.80 88888.00 2006-01-23 09:36:24.404 023 18109.71 69.33 52744.69 88888.00 2006-01-23 09:36:24.904 023 18109.72 69.35 52744.87 88888.00 2006-01-23 09:36:25.404 023 18109.79 69.39 52744.99 88888.00 2006-01-23 09:36:25.904 023 18109.84 69.39 52745.10 88888.00 2006-01-23 09:36:26.404 023 18109.77 69.42 52745.07 88888.00 2006-01-23 09:36:26.904 023 18109.88 69.43 52745.05 88888.00 2006-01-23 09:36:27.404 023 18109.82 69.47 52745.10 88888.00 2006-01-23 09:36:27.904 023 18109.65 69.54 52744.98 88888.00 2006-01-23 09:36:28.404 023 18109.79 69.50 52745.07 88888.00 2006-01-23 09:36:28.904 023 18110.06 69.46 52745.05 88888.00 2006-01-23 09:36:29.404 023 18110.11 69.58 52745.10 88888.00 2006-01-23 09:36:29.904 023 18110.11 69.58 52745.22 88888.00 2006-01-23 09:36:30.404 023 18110.11 69.46 52745.22 88888.00 2006-01-23 09:36:30.904 023 18110.11 69.39 52745.07 88888.00 2006-01-23 09:36:31.404 023 18110.11 69.42 52745.08 88888.00 2006-01-23 09:36:31.904 023 18110.11 69.49 52745.19 88888.00 2006-01-23 09:36:32.404 023 18110.11 69.47 52745.28 88888.00 2006-01-23 09:36:32.904 023 18110.11 69.50 52745.29 88888.00 2006-01-23 09:36:33.404 023 18109.98 69.59 52745.29 88888.00 2006-01-23 09:36:33.904 023 18109.53 69.66 52745.23 88888.00 2006-01-23 09:36:34.404 023 18109.32 69.66 52745.27 88888.00 2006-01-23 09:36:34.904 023 18109.34 69.66 52745.24 88888.00 2006-01-23 09:36:35.404 023 18109.39 69.68 52745.18 88888.00 2006-01-23 09:36:35.904 023 18109.40 69.70 52745.28 88888.00 2006-01-23 09:36:36.404 023 18109.37 69.67 52745.35 88888.00 2006-01-23 09:36:36.904 023 18109.37 69.66 52745.46 88888.00 2006-01-23 09:36:37.404 023 18109.24 69.62 52745.41 88888.00 2006-01-23 09:36:37.904 023 18109.19 69.65 52745.44 88888.00 2006-01-23 09:36:38.404 023 18109.20 69.68 52745.40 88888.00 2006-01-23 09:36:38.904 023 18109.29 69.61 52745.34 88888.00 2006-01-23 09:36:39.404 023 18109.29 69.56 52745.29 88888.00 2006-01-23 09:36:39.904 023 18109.17 69.55 52745.21 88888.00 2006-01-23 09:36:40.404 023 18109.26 69.51 52745.38 88888.00 2006-01-23 09:36:40.904 023 18109.32 69.48 52745.38 88888.00 2006-01-23 09:36:41.404 023 18109.40 69.48 52745.19 88888.00 2006-01-23 09:36:41.904 023 18109.42 69.45 52745.10 88888.00 2006-01-23 09:36:42.404 023 18109.44 69.40 52745.23 88888.00 2006-01-23 09:36:42.904 023 18109.51 69.39 52745.24 88888.00 2006-01-23 09:36:43.404 023 18109.64 69.34 52745.34 88888.00 2006-01-23 09:36:43.904 023 18109.69 69.32 52745.34 88888.00 2006-01-23 09:36:44.404 023 18109.79 69.20 52745.24 88888.00 2006-01-23 09:36:44.904 023 18109.98 69.10 52745.31 88888.00 2006-01-23 09:36:45.404 023 18110.10 69.05 52745.29 88888.00 2006-01-23 09:36:45.904 023 18110.15 68.97 52745.31 88888.00 2006-01-23 09:36:46.404 023 18110.19 68.90 52745.27 88888.00 2006-01-23 09:36:46.904 023 18110.22 68.81 52745.29 88888.00 2006-01-23 09:36:47.404 023 18110.32 68.79 52745.05 88888.00 2006-01-23 09:36:47.904 023 18110.30 68.80 52745.08 88888.00 2006-01-23 09:36:48.404 023 18110.31 68.75 52745.09 88888.00 2006-01-23 09:36:48.904 023 18110.39 68.68 52744.97 88888.00 2006-01-23 09:36:49.404 023 18110.37 68.67 52744.97 88888.00 2006-01-23 09:36:49.904 023 18110.32 68.65 52745.06 88888.00 2006-01-23 09:36:50.404 023 18110.22 68.56 52745.11 88888.00 2006-01-23 09:36:50.904 023 18110.12 68.52 52745.22 88888.00 2006-01-23 09:36:51.404 023 18110.12 68.58 52745.24 88888.00 2006-01-23 09:36:51.904 023 18110.06 68.63 52745.19 88888.00 2006-01-23 09:36:52.404 023 18110.08 68.62 52745.15 88888.00 2006-01-23 09:36:52.904 023 18110.10 68.63 52745.19 88888.00 2006-01-23 09:36:53.404 023 18110.11 68.54 52745.29 88888.00 2006-01-23 09:36:53.904 023 18110.11 68.42 52745.31 88888.00 2006-01-23 09:36:54.404 023 18110.11 68.39 52745.27 88888.00 2006-01-23 09:36:54.904 023 18110.11 68.44 52745.27 88888.00 2006-01-23 09:36:55.404 023 18110.11 68.34 52745.27 88888.00 2006-01-23 09:36:55.904 023 18110.07 68.33 52745.29 88888.00 2006-01-23 09:36:56.404 023 18109.96 68.36 52745.36 88888.00 2006-01-23 09:36:56.904 023 18109.89 68.46 52745.42 88888.00 2006-01-23 09:36:57.404 023 18109.80 68.47 52745.56 88888.00 2006-01-23 09:36:57.904 023 18109.67 68.47 52745.60 88888.00 2006-01-23 09:36:58.404 023 18109.56 68.44 52745.63 88888.00 2006-01-23 09:36:58.904 023 18109.54 68.36 52745.55 88888.00 2006-01-23 09:36:59.404 023 18109.61 68.37 52745.48 88888.00 2006-01-23 09:36:59.904 023 18109.56 68.41 52745.47 88888.00 2006-01-23 09:37:00.404 023 18109.59 68.41 52745.39 88888.00 2006-01-23 09:37:00.904 023 18109.53 68.34 52745.15 88888.00 2006-01-23 09:37:01.404 023 18109.45 68.34 52745.09 88888.00 2006-01-23 09:37:01.904 023 18109.48 68.39 52745.20 88888.00 2006-01-23 09:37:02.404 023 18109.50 68.35 52745.33 88888.00 2006-01-23 09:37:02.904 023 18109.40 68.25 52745.32 88888.00 2006-01-23 09:37:03.404 023 18109.30 68.19 52745.34 88888.00 2006-01-23 09:37:03.904 023 18109.37 68.21 52745.36 88888.00 2006-01-23 09:37:04.404 023 18109.53 68.21 52745.45 88888.00 2006-01-23 09:37:04.904 023 18109.44 68.23 52745.39 88888.00 2006-01-23 09:37:05.404 023 18109.35 68.18 52745.29 88888.00 2006-01-23 09:37:05.904 023 18109.41 68.13 52745.24 88888.00 2006-01-23 09:37:06.404 023 18109.46 68.14 52745.32 88888.00 2006-01-23 09:37:06.904 023 18109.56 68.08 52745.42 88888.00 2006-01-23 09:37:07.404 023 18109.61 68.02 52745.35 88888.00 2006-01-23 09:37:07.904 023 18109.82 68.00 52745.43 88888.00 2006-01-23 09:37:08.404 023 18109.96 68.07 52745.39 88888.00 2006-01-23 09:37:08.904 023 18109.93 68.01 52745.38 88888.00 2006-01-23 09:37:09.404 023 18109.95 67.98 52745.33 88888.00 2006-01-23 09:37:09.904 023 18110.07 67.85 52745.29 88888.00 2006-01-23 09:37:10.404 023 18110.17 67.75 52745.22 88888.00 2006-01-23 09:37:10.904 023 18110.30 67.73 52745.20 88888.00 2006-01-23 09:37:11.404 023 18110.43 67.58 52745.07 88888.00 2006-01-23 09:37:11.904 023 18110.43 67.55 52745.00 88888.00 2006-01-23 09:37:12.404 023 18110.52 67.49 52745.16 88888.00 2006-01-23 09:37:12.904 023 18110.56 67.40 52745.27 88888.00 2006-01-23 09:37:13.404 023 18110.65 67.28 52745.28 88888.00 2006-01-23 09:37:13.904 023 18110.69 67.17 52745.22 88888.00 2006-01-23 09:37:14.404 023 18110.64 67.18 52745.24 88888.00 2006-01-23 09:37:14.904 023 18110.81 67.15 52745.20 88888.00 2006-01-23 09:37:15.404 023 18110.77 67.04 52745.22 88888.00 2006-01-23 09:37:15.904 023 18110.67 66.95 52745.20 88888.00 2006-01-23 09:37:16.404 023 18110.78 66.85 52745.19 88888.00 2006-01-23 09:37:16.904 023 18110.87 66.85 52745.21 88888.00 2006-01-23 09:37:17.404 023 18110.89 66.84 52745.32 88888.00 2006-01-23 09:37:17.904 023 18110.76 66.81 52745.33 88888.00 2006-01-23 09:37:18.404 023 18110.78 66.82 52745.44 88888.00 2006-01-23 09:37:18.904 023 18110.76 66.84 52745.33 88888.00 2006-01-23 09:37:19.404 023 18110.76 66.92 52745.29 88888.00 2006-01-23 09:37:19.904 023 18110.70 66.86 52745.40 88888.00 2006-01-23 09:37:20.404 023 18110.40 66.80 52745.36 88888.00 2006-01-23 09:37:20.904 023 18110.52 66.80 52745.30 88888.00 2006-01-23 09:37:21.404 023 18110.58 66.83 52745.41 88888.00 2006-01-23 09:37:21.904 023 18110.60 66.86 52745.38 88888.00 2006-01-23 09:37:22.404 023 18110.35 66.92 52745.27 88888.00 2006-01-23 09:37:22.904 023 18110.18 66.98 52745.28 88888.00 2006-01-23 09:37:23.404 023 18110.29 66.89 52745.27 88888.00 2006-01-23 09:37:23.904 023 18110.22 66.89 52745.12 88888.00 2006-01-23 09:37:24.404 023 18110.13 67.00 52745.20 88888.00 2006-01-23 09:37:24.904 023 18110.12 66.99 52745.29 88888.00 2006-01-23 09:37:25.404 023 18110.11 66.89 52745.44 88888.00 2006-01-23 09:37:25.904 023 18110.18 66.85 52745.36 88888.00 2006-01-23 09:37:26.404 023 18110.58 66.91 52745.28 88888.00 2006-01-23 09:37:26.904 023 18110.69 66.94 52745.28 88888.00 2006-01-23 09:37:27.404 023 18110.58 66.87 52745.24 88888.00 2006-01-23 09:37:27.904 023 18110.54 66.88 52745.21 88888.00 2006-01-23 09:37:28.404 023 18110.58 66.87 52745.25 88888.00 2006-01-23 09:37:28.904 023 18110.58 66.78 52745.30 88888.00 2006-01-23 09:37:29.404 023 18110.65 66.79 52745.31 88888.00 2006-01-23 09:37:29.904 023 18110.73 66.86 52745.30 88888.00 2006-01-23 09:37:30.404 023 18110.85 66.90 52745.19 88888.00 2006-01-23 09:37:30.904 023 18110.71 66.84 52745.15 88888.00 2006-01-23 09:37:31.404 023 18110.74 66.72 52745.20 88888.00 2006-01-23 09:37:31.904 023 18110.85 66.84 52745.33 88888.00 2006-01-23 09:37:32.404 023 18110.91 66.80 52745.47 88888.00 2006-01-23 09:37:32.904 023 18110.72 66.85 52745.40 88888.00 2006-01-23 09:37:33.404 023 18110.72 66.86 52745.31 88888.00 2006-01-23 09:37:33.904 023 18110.77 66.90 52745.21 88888.00 2006-01-23 09:37:34.404 023 18110.76 66.94 52745.29 88888.00 2006-01-23 09:37:34.904 023 18110.78 66.92 52745.30 88888.00 2006-01-23 09:37:35.404 023 18110.58 66.98 52745.32 88888.00 2006-01-23 09:37:35.904 023 18110.61 66.88 52745.40 88888.00 2006-01-23 09:37:36.404 023 18110.76 66.96 52745.39 88888.00 2006-01-23 09:37:36.904 023 18110.67 67.00 52745.38 88888.00 2006-01-23 09:37:37.404 023 18110.69 67.09 52745.47 88888.00 2006-01-23 09:37:37.904 023 18110.71 67.15 52745.46 88888.00 2006-01-23 09:37:38.404 023 18110.85 67.26 52745.58 88888.00 2006-01-23 09:37:38.904 023 18110.95 67.29 52745.66 88888.00 2006-01-23 09:37:39.404 023 18110.96 67.33 52745.56 88888.00 2006-01-23 09:37:39.904 023 18111.07 67.42 52745.52 88888.00 2006-01-23 09:37:40.404 023 18110.97 67.34 52745.59 88888.00 2006-01-23 09:37:40.904 023 18111.10 67.30 52745.66 88888.00 2006-01-23 09:37:41.404 023 18111.09 67.37 52745.66 88888.00 2006-01-23 09:37:41.904 023 18111.14 67.42 52745.75 88888.00 2006-01-23 09:37:42.404 023 18111.31 67.36 52745.87 88888.00 2006-01-23 09:37:42.904 023 18111.34 67.28 52745.77 88888.00 2006-01-23 09:37:43.404 023 18111.46 67.30 52745.70 88888.00 2006-01-23 09:37:43.904 023 18111.52 67.24 52745.75 88888.00 2006-01-23 09:37:44.404 023 18111.56 67.21 52745.77 88888.00 2006-01-23 09:37:44.904 023 18111.60 67.20 52745.77 88888.00 2006-01-23 09:37:45.404 023 18111.75 67.26 52745.60 88888.00 2006-01-23 09:37:45.904 023 18111.89 67.29 52745.53 88888.00 2006-01-23 09:37:46.404 023 18111.89 67.36 52745.60 88888.00 2006-01-23 09:37:46.904 023 18112.04 67.30 52745.57 88888.00 2006-01-23 09:37:47.404 023 18112.05 67.32 52745.59 88888.00 2006-01-23 09:37:47.904 023 18112.11 67.29 52745.65 88888.00 2006-01-23 09:37:48.404 023 18112.19 67.29 52745.70 88888.00 2006-01-23 09:37:48.904 023 18112.16 67.20 52745.76 88888.00 2006-01-23 09:37:49.404 023 18112.22 67.08 52745.71 88888.00 2006-01-23 09:37:49.904 023 18112.21 67.01 52745.59 88888.00 2006-01-23 09:37:50.404 023 18112.30 66.99 52745.64 88888.00 2006-01-23 09:37:50.904 023 18112.55 66.92 52745.73 88888.00 2006-01-23 09:37:51.404 023 18112.59 66.91 52745.77 88888.00 2006-01-23 09:37:51.904 023 18112.52 66.91 52745.83 88888.00 2006-01-23 09:37:52.404 023 18112.52 66.90 52745.97 88888.00 2006-01-23 09:37:52.904 023 18112.51 66.92 52746.04 88888.00 2006-01-23 09:37:53.404 023 18112.46 67.01 52746.20 88888.00 2006-01-23 09:37:53.904 023 18112.46 67.03 52746.20 88888.00 2006-01-23 09:37:54.404 023 18112.51 67.07 52746.20 88888.00 2006-01-23 09:37:54.904 023 18112.49 67.04 52746.28 88888.00 2006-01-23 09:37:55.404 023 18112.49 67.02 52746.26 88888.00 2006-01-23 09:37:55.904 023 18112.60 67.06 52746.28 88888.00 2006-01-23 09:37:56.404 023 18112.52 67.11 52746.25 88888.00 2006-01-23 09:37:56.904 023 18112.46 67.07 52746.40 88888.00 2006-01-23 09:37:57.404 023 18112.52 67.13 52746.39 88888.00 2006-01-23 09:37:57.904 023 18112.49 67.10 52746.34 88888.00 2006-01-23 09:37:58.404 023 18112.56 67.02 52746.40 88888.00 2006-01-23 09:37:58.904 023 18112.60 67.01 52746.34 88888.00 2006-01-23 09:37:59.404 023 18112.63 67.03 52746.31 88888.00 2006-01-23 09:37:59.904 023 18112.67 67.00 52746.36 88888.00 2006-01-23 09:38:00.404 023 18112.54 66.88 52746.45 88888.00 2006-01-23 09:38:00.904 023 18112.57 66.80 52746.54 88888.00 2006-01-23 09:38:01.404 023 18112.61 66.76 52746.45 88888.00 2006-01-23 09:38:01.904 023 18112.67 66.67 52746.37 88888.00 2006-01-23 09:38:02.404 023 18112.71 66.56 52746.29 88888.00 2006-01-23 09:38:02.904 023 18112.66 66.48 52746.31 88888.00 2006-01-23 09:38:03.404 023 18112.63 66.32 52746.34 88888.00 2006-01-23 09:38:03.904 023 18112.73 66.25 52746.38 88888.00 2006-01-23 09:38:04.404 023 18112.81 66.24 52746.38 88888.00 2006-01-23 09:38:04.904 023 18112.89 66.21 52746.41 88888.00 2006-01-23 09:38:05.404 023 18113.01 66.09 52746.26 88888.00 2006-01-23 09:38:05.904 023 18113.02 65.92 52746.28 88888.00 2006-01-23 09:38:06.404 023 18112.99 65.78 52746.32 88888.00 2006-01-23 09:38:06.904 023 18113.03 65.78 52746.20 88888.00 2006-01-23 09:38:07.404 023 18113.02 65.72 52746.24 88888.00 2006-01-23 09:38:07.904 023 18113.08 65.65 52746.26 88888.00 2006-01-23 09:38:08.404 023 18113.06 65.62 52746.22 88888.00 2006-01-23 09:38:08.904 023 18113.03 65.58 52746.28 88888.00 2006-01-23 09:38:09.404 023 18113.17 65.41 52746.38 88888.00 2006-01-23 09:38:09.904 023 18113.24 65.30 52746.27 88888.00 2006-01-23 09:38:10.404 023 18113.24 65.12 52746.27 88888.00 2006-01-23 09:38:10.904 023 18113.22 64.99 52746.39 88888.00 2006-01-23 09:38:11.404 023 18113.31 64.90 52746.37 88888.00 2006-01-23 09:38:11.904 023 18113.20 64.80 52746.38 88888.00 2006-01-23 09:38:12.404 023 18113.21 64.74 52746.36 88888.00 2006-01-23 09:38:12.904 023 18113.27 64.75 52746.44 88888.00 2006-01-23 09:38:13.404 023 18113.23 64.69 52746.31 88888.00 2006-01-23 09:38:13.904 023 18113.43 64.70 52746.24 88888.00 2006-01-23 09:38:14.404 023 18113.51 64.61 52746.25 88888.00 2006-01-23 09:38:14.904 023 18113.54 64.51 52746.28 88888.00 2006-01-23 09:38:15.404 023 18113.53 64.41 52746.29 88888.00 2006-01-23 09:38:15.904 023 18113.58 64.32 52746.26 88888.00 2006-01-23 09:38:16.404 023 18113.63 64.26 52746.16 88888.00 2006-01-23 09:38:16.904 023 18113.69 64.14 52746.09 88888.00 2006-01-23 09:38:17.404 023 18113.68 64.09 52746.21 88888.00 2006-01-23 09:38:17.904 023 18113.84 64.03 52746.29 88888.00 2006-01-23 09:38:18.404 023 18113.88 64.01 52746.39 88888.00 2006-01-23 09:38:18.904 023 18114.06 63.94 52746.46 88888.00 2006-01-23 09:38:19.404 023 18114.13 63.96 52746.44 88888.00 2006-01-23 09:38:19.904 023 18114.13 64.01 52746.47 88888.00 2006-01-23 09:38:20.404 023 18114.17 64.00 52746.54 88888.00 2006-01-23 09:38:20.904 023 18114.31 63.95 52746.54 88888.00 2006-01-23 09:38:21.404 023 18114.47 63.88 52746.59 88888.00 2006-01-23 09:38:21.904 023 18114.46 63.69 52746.58 88888.00 2006-01-23 09:38:22.404 023 18114.40 63.71 52746.56 88888.00 2006-01-23 09:38:22.904 023 18114.49 63.67 52746.67 88888.00 2006-01-23 09:38:23.401 023 18114.61 63.69 52746.72 88888.00 2006-01-23 09:38:23.901 023 18114.66 63.69 52746.71 88888.00 2006-01-23 09:38:24.401 023 18114.77 63.67 52746.71 88888.00 2006-01-23 09:38:24.901 023 18114.64 63.72 52746.75 88888.00 2006-01-23 09:38:25.401 023 18114.62 63.69 52746.83 88888.00 2006-01-23 09:38:25.901 023 18114.66 63.61 52746.91 88888.00 2006-01-23 09:38:26.401 023 18114.73 63.67 52747.03 88888.00 2006-01-23 09:38:26.901 023 18114.71 63.68 52747.07 88888.00 2006-01-23 09:38:27.401 023 18114.85 63.74 52747.16 88888.00 2006-01-23 09:38:27.901 023 18114.88 63.74 52747.25 88888.00 2006-01-23 09:38:28.401 023 18114.86 63.65 52747.44 88888.00 2006-01-23 09:38:28.901 023 18114.93 63.54 52747.54 88888.00 2006-01-23 09:38:29.401 023 18114.83 63.51 52747.52 88888.00 2006-01-23 09:38:29.901 023 18114.73 63.51 52747.38 88888.00 2006-01-23 09:38:30.401 023 18114.77 63.52 52747.48 88888.00 2006-01-23 09:38:30.901 023 18114.78 63.53 52747.42 88888.00 2006-01-23 09:38:31.401 023 18114.78 63.66 52747.42 88888.00 2006-01-23 09:38:31.901 023 18114.84 63.76 52747.59 88888.00 2006-01-23 09:38:32.401 023 18115.03 63.79 52747.62 88888.00 2006-01-23 09:38:32.901 023 18115.00 63.76 52747.64 88888.00 2006-01-23 09:38:33.401 023 18114.93 63.69 52747.76 88888.00 2006-01-23 09:38:33.901 023 18115.01 63.67 52747.73 88888.00 2006-01-23 09:38:34.401 023 18115.03 63.66 52747.67 88888.00 2006-01-23 09:38:34.901 023 18115.09 63.65 52747.77 88888.00 2006-01-23 09:38:35.401 023 18115.04 63.69 52747.86 88888.00 2006-01-23 09:38:35.901 023 18114.98 63.58 52747.85 88888.00 2006-01-23 09:38:36.401 023 18115.01 63.47 52747.94 88888.00 2006-01-23 09:38:36.901 023 18115.01 63.40 52748.00 88888.00 2006-01-23 09:38:37.401 023 18114.98 63.35 52748.12 88888.00 2006-01-23 09:38:37.901 023 18114.87 63.32 52748.12 88888.00 2006-01-23 09:38:38.401 023 18114.89 63.31 52748.08 88888.00 2006-01-23 09:38:38.901 023 18115.01 63.33 52748.12 88888.00 2006-01-23 09:38:39.401 023 18115.09 63.41 52748.22 88888.00 2006-01-23 09:38:39.901 023 18115.11 63.36 52748.31 88888.00 2006-01-23 09:38:40.401 023 18115.18 63.21 52748.29 88888.00 2006-01-23 09:38:40.901 023 18115.08 63.17 52748.32 88888.00 2006-01-23 09:38:41.401 023 18115.05 63.14 52748.34 88888.00 2006-01-23 09:38:41.901 023 18115.08 63.25 52748.38 88888.00 2006-01-23 09:38:42.401 023 18115.21 63.30 52748.49 88888.00 2006-01-23 09:38:42.901 023 18115.16 63.17 52748.60 88888.00 2006-01-23 09:38:43.401 023 18114.99 63.17 52748.65 88888.00 2006-01-23 09:38:43.901 023 18115.11 63.22 52748.59 88888.00 2006-01-23 09:38:44.401 023 18115.16 63.08 52748.56 88888.00 2006-01-23 09:38:44.901 023 18115.12 63.00 52748.53 88888.00 2006-01-23 09:38:45.401 023 18115.03 62.92 52748.56 88888.00 2006-01-23 09:38:45.901 023 18115.10 62.92 52748.57 88888.00 2006-01-23 09:38:46.401 023 18115.12 62.86 52748.41 88888.00 2006-01-23 09:38:46.901 023 18115.18 62.80 52748.29 88888.00 2006-01-23 09:38:47.401 023 18115.28 62.75 52748.33 88888.00 2006-01-23 09:38:47.901 023 18115.42 62.71 52748.54 88888.00 2006-01-23 09:38:48.401 023 18115.61 62.71 52748.57 88888.00 2006-01-23 09:38:48.901 023 18115.62 62.68 52748.56 88888.00 2006-01-23 09:38:49.401 023 18115.62 62.59 52748.54 88888.00 2006-01-23 09:38:49.901 023 18115.64 62.58 52748.43 88888.00 2006-01-23 09:38:50.401 023 18115.54 62.54 52748.47 88888.00 2006-01-23 09:38:50.901 023 18115.45 62.58 52748.46 88888.00 2006-01-23 09:38:51.401 023 18115.45 62.62 52748.36 88888.00 2006-01-23 09:38:51.901 023 18115.59 62.55 52748.28 88888.00 2006-01-23 09:38:52.401 023 18115.51 62.49 52748.22 88888.00 2006-01-23 09:38:52.901 023 18115.44 62.50 52748.32 88888.00 2006-01-23 09:38:53.401 023 18115.30 62.45 52748.31 88888.00 2006-01-23 09:38:53.901 023 18115.29 62.34 52748.23 88888.00 2006-01-23 09:38:54.401 023 18115.40 62.41 52748.21 88888.00 2006-01-23 09:38:54.901 023 18115.28 62.47 52748.21 88888.00 2006-01-23 09:38:55.401 023 18115.23 62.45 52748.18 88888.00 2006-01-23 09:38:55.901 023 18115.16 62.38 52748.06 88888.00 2006-01-23 09:38:56.401 023 18114.96 62.39 52748.01 88888.00 2006-01-23 09:38:56.901 023 18114.87 62.46 52748.13 88888.00 2006-01-23 09:38:57.401 023 18114.96 62.48 52748.18 88888.00 2006-01-23 09:38:57.901 023 18115.03 62.50 52748.19 88888.00 2006-01-23 09:38:58.401 023 18114.95 62.44 52748.13 88888.00 2006-01-23 09:38:58.901 023 18115.01 62.37 52748.14 88888.00 2006-01-23 09:38:59.401 023 18115.04 62.40 52748.05 88888.00 2006-01-23 09:38:59.901 023 18115.09 62.36 52747.95 88888.00 2006-01-23 09:39:00.401 023 18115.12 62.21 52747.87 88888.00 2006-01-23 09:39:00.901 023 18115.28 62.31 52747.96 88888.00 2006-01-23 09:39:01.401 023 18115.40 62.40 52748.06 88888.00 2006-01-23 09:39:01.901 023 18115.28 62.44 52748.06 88888.00 2006-01-23 09:39:02.401 023 18115.33 62.35 52748.09 88888.00 2006-01-23 09:39:02.901 023 18115.31 62.31 52748.03 88888.00 2006-01-23 09:39:03.401 023 18115.36 62.28 52748.03 88888.00 2006-01-23 09:39:03.901 023 18115.31 62.32 52748.10 88888.00 2006-01-23 09:39:04.401 023 18115.30 62.31 52748.13 88888.00 2006-01-23 09:39:04.901 023 18115.37 62.25 52748.12 88888.00 2006-01-23 09:39:05.401 023 18115.36 62.23 52748.20 88888.00 2006-01-23 09:39:05.901 023 18115.39 62.14 52748.15 88888.00 2006-01-23 09:39:06.401 023 18115.39 62.25 52748.21 88888.00 2006-01-23 09:39:06.901 023 18115.25 62.36 52748.24 88888.00 2006-01-23 09:39:07.401 023 18115.10 62.29 52748.23 88888.00 2006-01-23 09:39:07.901 023 18115.01 62.05 52748.06 88888.00 2006-01-23 09:39:08.401 023 18114.90 62.05 52748.08 88888.00 2006-01-23 09:39:08.901 023 18114.80 62.24 52748.09 88888.00 2006-01-23 09:39:09.401 023 18114.67 62.32 52747.91 88888.00 2006-01-23 09:39:09.901 023 18114.60 62.30 52747.91 88888.00 2006-01-23 09:39:10.401 023 18114.53 62.24 52747.90 88888.00 2006-01-23 09:39:10.901 023 18114.50 62.25 52747.90 88888.00 2006-01-23 09:39:11.401 023 18114.46 62.15 52747.91 88888.00 2006-01-23 09:39:11.901 023 18114.34 62.10 52747.74 88888.00 2006-01-23 09:39:12.401 023 18114.22 62.08 52747.62 88888.00 2006-01-23 09:39:12.901 023 18114.24 61.81 52747.71 88888.00 2006-01-23 09:39:13.401 023 18114.19 61.83 52747.77 88888.00 2006-01-23 09:39:13.901 023 18114.17 61.92 52747.76 88888.00 2006-01-23 09:39:14.401 023 18114.31 61.91 52747.72 88888.00 2006-01-23 09:39:14.901 023 18114.46 61.87 52747.65 88888.00 2006-01-23 09:39:15.401 023 18114.53 61.79 52747.78 88888.00 2006-01-23 09:39:15.901 023 18114.47 61.66 52747.95 88888.00 2006-01-23 09:39:16.401 023 18114.53 61.65 52747.76 88888.00 2006-01-23 09:39:16.901 023 18114.71 61.63 52747.71 88888.00 2006-01-23 09:39:17.401 023 18114.76 61.58 52747.66 88888.00 2006-01-23 09:39:17.901 023 18114.84 61.42 52747.67 88888.00 2006-01-23 09:39:18.401 023 18114.79 61.29 52747.79 88888.00 2006-01-23 09:39:18.901 023 18114.85 61.21 52747.86 88888.00 2006-01-23 09:39:19.401 023 18114.82 61.23 52747.85 88888.00 2006-01-23 09:39:19.901 023 18114.90 61.20 52747.80 88888.00 2006-01-23 09:39:20.401 023 18114.90 61.10 52747.75 88888.00 2006-01-23 09:39:20.901 023 18114.80 61.13 52747.71 88888.00 2006-01-23 09:39:21.401 023 18114.84 61.18 52747.73 88888.00 2006-01-23 09:39:21.901 023 18114.84 61.14 52747.66 88888.00 2006-01-23 09:39:22.401 023 18114.80 61.13 52747.86 88888.00 2006-01-23 09:39:22.901 023 18114.80 61.14 52747.89 88888.00 2006-01-23 09:39:23.401 023 18114.72 61.16 52747.80 88888.00 2006-01-23 09:39:23.901 023 18114.69 61.18 52747.85 88888.00 2006-01-23 09:39:24.401 023 18114.50 61.15 52747.87 88888.00 2006-01-23 09:39:24.901 023 18114.38 61.11 52747.77 88888.00 2006-01-23 09:39:25.401 023 18114.35 61.06 52747.66 88888.00 2006-01-23 09:39:25.901 023 18114.28 61.00 52747.60 88888.00 2006-01-23 09:39:26.401 023 18114.22 60.96 52747.60 88888.00 2006-01-23 09:39:26.901 023 18114.15 60.96 52747.60 88888.00 2006-01-23 09:39:27.401 023 18114.27 60.97 52747.71 88888.00 2006-01-23 09:39:27.901 023 18114.17 60.91 52747.52 88888.00 2006-01-23 09:39:28.401 023 18114.12 60.85 52747.31 88888.00 2006-01-23 09:39:28.901 023 18114.03 60.77 52747.37 88888.00 2006-01-23 09:39:29.401 023 18113.90 60.75 52747.40 88888.00 2006-01-23 09:39:29.901 023 18113.87 60.68 52747.45 88888.00 2006-01-23 09:39:30.401 023 18113.73 60.71 52747.42 88888.00 2006-01-23 09:39:30.901 023 18113.67 60.75 52747.37 88888.00 2006-01-23 09:39:31.401 023 18113.70 60.79 52747.31 88888.00 2006-01-23 09:39:31.901 023 18113.82 60.65 52747.30 88888.00 2006-01-23 09:39:32.401 023 18113.81 60.54 52747.32 88888.00 2006-01-23 09:39:32.901 023 18113.82 60.54 52747.32 88888.00 2006-01-23 09:39:33.401 023 18113.82 60.45 52747.39 88888.00 2006-01-23 09:39:33.901 023 18113.74 60.45 52747.33 88888.00 2006-01-23 09:39:34.401 023 18113.75 60.47 52747.28 88888.00 2006-01-23 09:39:34.901 023 18113.76 60.36 52747.34 88888.00 2006-01-23 09:39:35.401 023 18113.84 60.24 52747.36 88888.00 2006-01-23 09:39:35.901 023 18113.88 60.15 52747.47 88888.00 2006-01-23 09:39:36.401 023 18113.67 60.20 52747.27 88888.00 2006-01-23 09:39:36.901 023 18113.74 60.33 52747.10 88888.00 2006-01-23 09:39:37.401 023 18113.85 60.30 52747.05 88888.00 2006-01-23 09:39:37.901 023 18113.79 60.22 52747.08 88888.00 2006-01-23 09:39:38.401 023 18113.87 60.14 52747.17 88888.00 2006-01-23 09:39:38.901 023 18113.85 60.21 52747.28 88888.00 2006-01-23 09:39:39.401 023 18113.84 60.14 52747.29 88888.00 2006-01-23 09:39:39.901 023 18113.88 60.04 52747.39 88888.00 2006-01-23 09:39:40.401 023 18113.79 59.99 52747.39 88888.00 2006-01-23 09:39:40.901 023 18113.87 60.04 52747.34 88888.00 2006-01-23 09:39:41.401 023 18114.02 59.98 52747.31 88888.00 2006-01-23 09:39:41.901 023 18114.04 59.98 52747.27 88888.00 2006-01-23 09:39:42.401 023 18114.08 59.91 52747.33 88888.00 2006-01-23 09:39:42.901 023 18114.18 59.85 52747.32 88888.00 2006-01-23 09:39:43.401 023 18114.22 59.78 52747.36 88888.00 2006-01-23 09:39:43.901 023 18114.12 59.74 52747.31 88888.00 2006-01-23 09:39:44.401 023 18114.03 59.79 52747.30 88888.00 2006-01-23 09:39:44.901 023 18114.00 59.80 52747.28 88888.00 2006-01-23 09:39:45.401 023 18114.06 59.78 52747.26 88888.00 2006-01-23 09:39:45.901 023 18114.06 59.70 52747.24 88888.00 2006-01-23 09:39:46.401 023 18114.03 59.73 52747.26 88888.00 2006-01-23 09:39:46.901 023 18114.02 59.78 52747.25 88888.00 2006-01-23 09:39:47.401 023 18113.93 59.73 52747.26 88888.00 2006-01-23 09:39:47.901 023 18113.88 59.70 52747.26 88888.00 2006-01-23 09:39:48.401 023 18113.86 59.77 52747.17 88888.00 2006-01-23 09:39:48.901 023 18113.88 59.77 52747.03 88888.00 2006-01-23 09:39:49.401 023 18113.86 59.63 52746.93 88888.00 2006-01-23 09:39:49.901 023 18113.92 59.54 52746.94 88888.00 2006-01-23 09:39:50.401 023 18113.93 59.47 52747.02 88888.00 2006-01-23 09:39:50.901 023 18113.89 59.50 52747.17 88888.00 2006-01-23 09:39:51.401 023 18113.90 59.57 52747.29 88888.00 2006-01-23 09:39:51.901 023 18114.04 59.69 52747.32 88888.00 2006-01-23 09:39:52.401 023 18114.10 59.82 52747.43 88888.00 2006-01-23 09:39:52.901 023 18114.07 59.86 52747.43 88888.00 2006-01-23 09:39:53.401 023 18114.11 59.82 52747.41 88888.00 2006-01-23 09:39:53.901 023 18114.28 59.76 52747.50 88888.00 2006-01-23 09:39:54.401 023 18114.22 59.78 52747.47 88888.00 2006-01-23 09:39:54.901 023 18114.35 59.81 52747.39 88888.00 2006-01-23 09:39:55.401 023 18114.41 59.83 52747.41 88888.00 2006-01-23 09:39:55.901 023 18114.42 59.75 52747.55 88888.00 2006-01-23 09:39:56.401 023 18114.55 59.81 52747.70 88888.00 2006-01-23 09:39:56.901 023 18114.60 59.75 52747.65 88888.00 2006-01-23 09:39:57.401 023 18114.67 59.62 52747.74 88888.00 2006-01-23 09:39:57.901 023 18114.67 59.63 52747.83 88888.00 2006-01-23 09:39:58.401 023 18114.61 59.64 52747.74 88888.00 2006-01-23 09:39:58.901 023 18114.69 59.59 52747.71 88888.00 2006-01-23 09:39:59.401 023 18114.96 59.52 52747.72 88888.00 2006-01-23 09:39:59.901 023 18114.96 59.56 52747.70 88888.00 2006-01-23 09:40:00.401 023 18115.06 59.57 52747.73 88888.00 2006-01-23 09:40:00.901 023 18115.25 59.52 52747.78 88888.00 2006-01-23 09:40:01.401 023 18115.19 59.43 52747.77 88888.00 2006-01-23 09:40:01.901 023 18115.21 59.38 52747.97 88888.00 2006-01-23 09:40:02.401 023 18115.11 59.39 52748.11 88888.00 2006-01-23 09:40:02.901 023 18115.11 59.42 52748.10 88888.00 2006-01-23 09:40:03.401 023 18115.10 59.42 52748.08 88888.00 2006-01-23 09:40:03.901 023 18115.06 59.49 52748.03 88888.00 2006-01-23 09:40:04.401 023 18114.96 59.62 52748.06 88888.00 2006-01-23 09:40:04.901 023 18114.87 59.73 52748.14 88888.00 2006-01-23 09:40:05.401 023 18114.86 59.68 52748.19 88888.00 2006-01-23 09:40:05.901 023 18114.77 59.79 52748.20 88888.00 2006-01-23 09:40:06.401 023 18114.78 59.89 52748.23 88888.00 2006-01-23 09:40:06.901 023 18114.73 59.99 52748.29 88888.00 2006-01-23 09:40:07.401 023 18114.58 60.06 52748.30 88888.00 2006-01-23 09:40:07.901 023 18114.57 60.20 52748.24 88888.00 2006-01-23 09:40:08.401 023 18114.46 60.23 52748.40 88888.00 2006-01-23 09:40:08.901 023 18114.36 60.25 52748.44 88888.00 2006-01-23 09:40:09.401 023 18114.28 60.23 52748.53 88888.00 2006-01-23 09:40:09.901 023 18114.15 60.22 52748.50 88888.00 2006-01-23 09:40:10.401 023 18114.21 60.18 52748.44 88888.00 2006-01-23 09:40:10.901 023 18114.21 60.14 52748.36 88888.00 2006-01-23 09:40:11.401 023 18114.15 60.17 52748.29 88888.00 2006-01-23 09:40:11.901 023 18114.21 60.06 52748.33 88888.00 2006-01-23 09:40:12.401 023 18114.14 59.95 52748.32 88888.00 2006-01-23 09:40:12.901 023 18114.25 59.90 52748.33 88888.00 2006-01-23 09:40:13.401 023 18114.34 59.86 52748.37 88888.00 2006-01-23 09:40:13.901 023 18114.27 59.83 52748.26 88888.00 2006-01-23 09:40:14.401 023 18114.29 59.86 52748.22 88888.00 2006-01-23 09:40:14.901 023 18114.39 59.77 52748.31 88888.00 2006-01-23 09:40:15.401 023 18114.18 59.70 52748.14 88888.00 2006-01-23 09:40:15.901 023 18114.10 59.67 52748.08 88888.00 2006-01-23 09:40:16.401 023 18114.10 59.63 52748.05 88888.00 2006-01-23 09:40:16.901 023 18114.04 59.59 52747.94 88888.00 2006-01-23 09:40:17.401 023 18114.06 59.67 52747.85 88888.00 2006-01-23 09:40:17.901 023 18114.01 59.72 52747.80 88888.00 2006-01-23 09:40:18.401 023 18114.08 59.64 52747.85 88888.00 2006-01-23 09:40:18.901 023 18114.14 59.59 52747.86 88888.00 2006-01-23 09:40:19.401 023 18114.15 59.67 52747.80 88888.00 2006-01-23 09:40:19.901 023 18114.21 59.66 52747.92 88888.00 2006-01-23 09:40:20.401 023 18114.14 59.64 52747.84 88888.00 2006-01-23 09:40:20.901 023 18114.13 59.69 52747.78 88888.00 2006-01-23 09:40:21.401 023 18114.13 59.80 52747.78 88888.00 2006-01-23 09:40:21.901 023 18114.23 59.81 52747.70 88888.00 2006-01-23 09:40:22.401 023 18114.25 59.81 52747.72 88888.00 2006-01-23 09:40:22.901 023 18114.15 59.79 52747.63 88888.00 2006-01-23 09:40:23.401 023 18114.22 59.70 52747.63 88888.00 2006-01-23 09:40:23.901 023 18114.36 59.73 52747.67 88888.00 2006-01-23 09:40:24.401 023 18114.42 59.64 52747.73 88888.00 2006-01-23 09:40:24.901 023 18114.43 59.49 52747.78 88888.00 2006-01-23 09:40:25.401 023 18114.67 59.45 52747.74 88888.00 2006-01-23 09:40:25.901 023 18114.87 59.32 52747.78 88888.00 2006-01-23 09:40:26.401 023 18114.88 59.22 52747.75 88888.00 2006-01-23 09:40:26.901 023 18115.01 59.15 52747.71 88888.00 2006-01-23 09:40:27.401 023 18115.16 59.04 52747.74 88888.00 2006-01-23 09:40:27.901 023 18115.12 59.06 52747.83 88888.00 2006-01-23 09:40:28.401 023 18115.21 59.06 52747.79 88888.00 2006-01-23 09:40:28.901 023 18115.37 59.06 52747.82 88888.00 2006-01-23 09:40:29.401 023 18115.33 59.00 52747.86 88888.00 2006-01-23 09:40:29.901 023 18115.37 58.89 52747.77 88888.00 2006-01-23 09:40:30.401 023 18115.40 58.81 52747.92 88888.00 2006-01-23 09:40:30.901 023 18115.47 58.89 52747.94 88888.00 2006-01-23 09:40:31.401 023 18115.41 58.89 52747.82 88888.00 2006-01-23 09:40:31.901 023 18115.31 58.88 52747.80 88888.00 2006-01-23 09:40:32.401 023 18115.36 59.00 52747.86 88888.00 2006-01-23 09:40:32.901 023 18115.29 59.09 52747.82 88888.00 2006-01-23 09:40:33.401 023 18115.19 59.09 52747.84 88888.00 2006-01-23 09:40:33.901 023 18115.12 59.05 52747.90 88888.00 2006-01-23 09:40:34.401 023 18115.00 59.02 52747.78 88888.00 2006-01-23 09:40:34.901 023 18115.04 59.09 52747.73 88888.00 2006-01-23 09:40:35.401 023 18115.10 59.14 52747.70 88888.00 2006-01-23 09:40:35.901 023 18115.04 59.14 52747.83 88888.00 2006-01-23 09:40:36.401 023 18114.88 59.12 52747.90 88888.00 2006-01-23 09:40:36.901 023 18114.88 59.18 52747.83 88888.00 2006-01-23 09:40:37.401 023 18114.93 59.20 52747.86 88888.00 2006-01-23 09:40:37.901 023 18115.00 59.30 52747.94 88888.00 2006-01-23 09:40:38.401 023 18114.99 59.33 52747.98 88888.00 2006-01-23 09:40:38.901 023 18115.09 59.29 52748.07 88888.00 2006-01-23 09:40:39.401 023 18115.19 59.25 52748.22 88888.00 2006-01-23 09:40:39.901 023 18115.27 59.26 52748.24 88888.00 2006-01-23 09:40:40.401 023 18115.37 59.36 52748.15 88888.00 2006-01-23 09:40:40.901 023 18115.45 59.30 52748.17 88888.00 2006-01-23 09:40:41.401 023 18115.54 59.15 52748.11 88888.00 2006-01-23 09:40:41.901 023 18115.63 59.09 52748.08 88888.00 2006-01-23 09:40:42.401 023 18115.67 59.06 52748.18 88888.00 2006-01-23 09:40:42.901 023 18115.71 59.05 52748.21 88888.00 2006-01-23 09:40:43.401 023 18115.81 59.05 52748.37 88888.00 2006-01-23 09:40:43.901 023 18115.87 59.08 52748.41 88888.00 2006-01-23 09:40:44.401 023 18115.88 58.99 52748.43 88888.00 2006-01-23 09:40:44.901 023 18115.98 58.95 52748.48 88888.00 2006-01-23 09:40:45.401 023 18116.13 58.92 52748.36 88888.00 2006-01-23 09:40:45.901 023 18116.17 58.82 52748.34 88888.00 2006-01-23 09:40:46.401 023 18116.23 58.78 52748.40 88888.00 2006-01-23 09:40:46.901 023 18116.18 58.84 52748.36 88888.00 2006-01-23 09:40:47.401 023 18116.10 58.82 52748.36 88888.00 2006-01-23 09:40:47.901 023 18116.08 58.70 52748.33 88888.00 2006-01-23 09:40:48.401 023 18116.01 58.72 52748.40 88888.00 2006-01-23 09:40:48.901 023 18115.97 58.71 52748.33 88888.00 2006-01-23 09:40:49.401 023 18115.93 58.72 52748.31 88888.00 2006-01-23 09:40:49.901 023 18115.87 58.79 52748.30 88888.00 2006-01-23 09:40:50.401 023 18115.93 58.80 52748.26 88888.00 2006-01-23 09:40:50.901 023 18115.81 58.88 52748.25 88888.00 2006-01-23 09:40:51.401 023 18115.71 58.94 52748.23 88888.00 2006-01-23 09:40:51.901 023 18115.60 58.87 52748.47 88888.00 2006-01-23 09:40:52.401 023 18115.52 58.94 52748.50 88888.00 2006-01-23 09:40:52.901 023 18115.47 58.96 52748.45 88888.00 2006-01-23 09:40:53.401 023 18115.28 58.95 52748.46 88888.00 2006-01-23 09:40:53.901 023 18115.26 58.96 52748.35 88888.00 2006-01-23 09:40:54.401 023 18115.25 58.94 52748.32 88888.00 2006-01-23 09:40:54.901 023 18115.33 59.02 52748.33 88888.00 2006-01-23 09:40:55.401 023 18115.28 59.11 52748.37 88888.00 2006-01-23 09:40:55.901 023 18115.11 59.15 52748.40 88888.00 2006-01-23 09:40:56.401 023 18114.99 59.23 52748.44 88888.00 2006-01-23 09:40:56.901 023 18114.95 59.22 52748.47 88888.00 2006-01-23 09:40:57.401 023 18114.87 59.25 52748.50 88888.00 2006-01-23 09:40:57.901 023 18114.72 59.30 52748.53 88888.00 2006-01-23 09:40:58.401 023 18114.84 59.32 52748.37 88888.00 2006-01-23 09:40:58.901 023 18114.77 59.38 52748.24 88888.00 2006-01-23 09:40:59.401 023 18114.75 59.39 52748.29 88888.00 2006-01-23 09:40:59.901 023 18114.65 59.40 52748.35 88888.00 2006-01-23 09:41:00.401 023 18114.66 59.42 52748.35 88888.00 2006-01-23 09:41:00.901 023 18114.80 59.46 52748.35 88888.00 2006-01-23 09:41:01.401 023 18114.85 59.49 52748.29 88888.00 2006-01-23 09:41:01.901 023 18114.85 59.52 52748.41 88888.00 2006-01-23 09:41:02.401 023 18114.80 59.58 52748.36 88888.00 2006-01-23 09:41:02.901 023 18114.74 59.65 52748.24 88888.00 2006-01-23 09:41:03.401 023 18114.73 59.69 52748.14 88888.00 2006-01-23 09:41:03.901 023 18114.68 59.72 52748.31 88888.00 2006-01-23 09:41:04.401 023 18114.64 59.80 52748.31 88888.00 2006-01-23 09:41:04.901 023 18114.57 59.84 52748.32 88888.00 2006-01-23 09:41:05.401 023 18114.52 59.82 52748.32 88888.00 2006-01-23 09:41:05.901 023 18114.42 59.75 52748.31 88888.00 2006-01-23 09:41:06.401 023 18114.34 59.72 52748.28 88888.00 2006-01-23 09:41:06.901 023 18114.36 59.80 52748.26 88888.00 2006-01-23 09:41:07.401 023 18114.33 59.94 52748.31 88888.00 2006-01-23 09:41:07.901 023 18114.32 59.89 52748.30 88888.00 2006-01-23 09:41:08.401 023 18114.22 59.95 52748.37 88888.00 2006-01-23 09:41:08.901 023 18114.17 59.92 52748.34 88888.00 2006-01-23 09:41:09.401 023 18114.20 59.92 52748.36 88888.00 2006-01-23 09:41:09.901 023 18114.12 59.95 52748.18 88888.00 2006-01-23 09:41:10.401 023 18114.06 59.89 52748.11 88888.00 2006-01-23 09:41:10.901 023 18114.12 59.92 52748.07 88888.00 2006-01-23 09:41:11.401 023 18114.17 59.97 52748.02 88888.00 2006-01-23 09:41:11.901 023 18114.15 59.92 52747.94 88888.00 2006-01-23 09:41:12.401 023 18114.15 59.98 52747.92 88888.00 2006-01-23 09:41:12.901 023 18114.23 60.17 52747.92 88888.00 2006-01-23 09:41:13.401 023 18114.15 60.21 52747.88 88888.00 2006-01-23 09:41:13.901 023 18114.12 60.38 52747.87 88888.00 2006-01-23 09:41:14.401 023 18113.96 60.50 52747.87 88888.00 2006-01-23 09:41:14.901 023 18113.92 60.50 52747.91 88888.00 2006-01-23 09:41:15.401 023 18113.79 60.63 52747.89 88888.00 2006-01-23 09:41:15.901 023 18113.86 60.65 52747.87 88888.00 2006-01-23 09:41:16.401 023 18113.81 60.65 52747.89 88888.00 2006-01-23 09:41:16.901 023 18113.60 60.63 52747.94 88888.00 2006-01-23 09:41:17.401 023 18113.45 60.71 52747.96 88888.00 2006-01-23 09:41:17.901 023 18113.51 60.75 52747.95 88888.00 2006-01-23 09:41:18.401 023 18113.37 60.74 52747.94 88888.00 2006-01-23 09:41:18.901 023 18113.21 60.83 52747.91 88888.00 2006-01-23 09:41:19.401 023 18113.23 60.86 52747.78 88888.00 2006-01-23 09:41:19.901 023 18113.17 60.91 52747.70 88888.00 2006-01-23 09:41:20.401 023 18113.05 60.96 52747.70 88888.00 2006-01-23 09:41:20.901 023 18112.88 60.77 52747.66 88888.00 2006-01-23 09:41:21.401 023 18112.80 60.65 52747.66 88888.00 2006-01-23 09:41:21.901 023 18112.76 60.54 52747.52 88888.00 2006-01-23 09:41:22.401 023 18112.87 60.62 52747.37 88888.00 2006-01-23 09:41:22.901 023 18112.98 60.65 52747.38 88888.00 2006-01-23 09:41:23.401 023 18112.93 60.65 52747.34 88888.00 2006-01-23 09:41:23.901 023 18112.80 60.52 52747.27 88888.00 2006-01-23 09:41:24.401 023 18112.93 60.29 52747.20 88888.00 2006-01-23 09:41:24.901 023 18113.02 60.14 52747.18 88888.00 2006-01-23 09:41:25.401 023 18113.17 60.06 52747.09 88888.00 2006-01-23 09:41:25.901 023 18113.15 59.95 52747.13 88888.00 2006-01-23 09:41:26.401 023 18113.22 59.86 52747.10 88888.00 2006-01-23 09:41:26.901 023 18113.34 59.69 52747.10 88888.00 2006-01-23 09:41:27.401 023 18113.32 59.68 52747.05 88888.00 2006-01-23 09:41:27.901 023 18113.25 59.66 52747.03 88888.00 2006-01-23 09:41:28.401 023 18113.17 59.68 52746.96 88888.00 2006-01-23 09:41:28.901 023 18113.14 59.59 52746.95 88888.00 2006-01-23 09:41:29.401 023 18113.30 59.54 52746.98 88888.00 2006-01-23 09:41:29.901 023 18113.32 59.40 52746.85 88888.00 2006-01-23 09:41:30.401 023 18113.20 59.36 52746.84 88888.00 2006-01-23 09:41:30.901 023 18113.17 59.36 52746.86 88888.00 2006-01-23 09:41:31.401 023 18113.14 59.30 52746.74 88888.00 2006-01-23 09:41:31.901 023 18113.10 59.22 52746.73 88888.00 2006-01-23 09:41:32.401 023 18113.13 59.23 52746.69 88888.00 2006-01-23 09:41:32.901 023 18113.08 59.19 52746.52 88888.00 2006-01-23 09:41:33.401 023 18112.94 59.09 52746.45 88888.00 2006-01-23 09:41:33.901 023 18112.92 59.02 52746.45 88888.00 2006-01-23 09:41:34.401 023 18112.91 58.99 52746.28 88888.00 2006-01-23 09:41:34.901 023 18112.95 58.99 52746.28 88888.00 2006-01-23 09:41:35.401 023 18112.82 58.99 52746.38 88888.00 2006-01-23 09:41:35.901 023 18112.72 58.81 52746.39 88888.00 2006-01-23 09:41:36.401 023 18112.69 58.79 52746.33 88888.00 2006-01-23 09:41:36.901 023 18112.66 58.65 52746.21 88888.00 2006-01-23 09:41:37.401 023 18112.54 58.55 52746.12 88888.00 2006-01-23 09:41:37.901 023 18112.61 58.54 52746.09 88888.00 2006-01-23 09:41:38.401 023 18112.65 58.43 52745.98 88888.00 2006-01-23 09:41:38.901 023 18112.78 58.32 52745.88 88888.00 2006-01-23 09:41:39.401 023 18112.76 58.18 52745.89 88888.00 2006-01-23 09:41:39.901 023 18112.77 58.10 52745.91 88888.00 2006-01-23 09:41:40.401 023 18112.84 58.07 52745.92 88888.00 2006-01-23 09:41:40.901 023 18112.98 57.87 52745.99 88888.00 2006-01-23 09:41:41.401 023 18112.95 57.75 52745.97 88888.00 2006-01-23 09:41:41.901 023 18112.90 57.71 52745.87 88888.00 2006-01-23 09:41:42.401 023 18112.98 57.62 52745.73 88888.00 2006-01-23 09:41:42.901 023 18113.08 57.48 52745.64 88888.00 2006-01-23 09:41:43.401 023 18113.01 57.38 52745.57 88888.00 2006-01-23 09:41:43.901 023 18113.03 57.26 52745.68 88888.00 2006-01-23 09:41:44.401 023 18113.21 57.26 52745.74 88888.00 2006-01-23 09:41:44.901 023 18113.23 57.21 52745.68 88888.00 2006-01-23 09:41:45.401 023 18113.14 57.12 52745.70 88888.00 2006-01-23 09:41:45.901 023 18113.16 57.01 52745.71 88888.00 2006-01-23 09:41:46.401 023 18113.19 56.98 52745.66 88888.00 2006-01-23 09:41:46.901 023 18113.16 56.89 52745.77 88888.00 2006-01-23 09:41:47.401 023 18113.36 56.75 52745.80 88888.00 2006-01-23 09:41:47.901 023 18113.36 56.68 52745.79 88888.00 2006-01-23 09:41:48.401 023 18113.39 56.70 52745.86 88888.00 2006-01-23 09:41:48.901 023 18113.43 56.66 52745.86 88888.00 2006-01-23 09:41:49.401 023 18113.30 56.71 52745.99 88888.00 2006-01-23 09:41:49.901 023 18113.27 56.70 52746.04 88888.00 2006-01-23 09:41:50.401 023 18113.33 56.67 52745.96 88888.00 2006-01-23 09:41:50.901 023 18113.30 56.67 52745.82 88888.00 2006-01-23 09:41:51.401 023 18113.34 56.65 52745.74 88888.00 2006-01-23 09:41:51.901 023 18113.26 56.72 52745.89 88888.00 2006-01-23 09:41:52.401 023 18113.13 56.69 52746.02 88888.00 2006-01-23 09:41:52.901 023 18113.08 56.67 52746.03 88888.00 2006-01-23 09:41:53.401 023 18113.09 56.68 52745.98 88888.00 2006-01-23 09:41:53.901 023 18113.05 56.73 52745.86 88888.00 2006-01-23 09:41:54.401 023 18113.02 56.79 52745.89 88888.00 2006-01-23 09:41:54.901 023 18112.92 56.71 52745.83 88888.00 2006-01-23 09:41:55.401 023 18112.90 56.74 52745.79 88888.00 2006-01-23 09:41:55.901 023 18112.84 56.80 52745.83 88888.00 2006-01-23 09:41:56.401 023 18112.80 56.90 52745.92 88888.00 2006-01-23 09:41:56.901 023 18112.73 56.95 52745.93 88888.00 2006-01-23 09:41:57.401 023 18112.69 56.91 52746.10 88888.00 2006-01-23 09:41:57.901 023 18112.58 57.00 52746.10 88888.00 2006-01-23 09:41:58.401 023 18112.55 57.05 52746.10 88888.00 2006-01-23 09:41:58.901 023 18112.46 57.05 52746.15 88888.00 2006-01-23 09:41:59.401 023 18112.34 57.15 52746.23 88888.00 2006-01-23 09:41:59.901 023 18112.27 57.20 52746.20 88888.00 2006-01-23 09:42:00.401 023 18112.25 57.23 52746.12 88888.00 2006-01-23 09:42:00.901 023 18112.19 57.24 52746.17 88888.00 2006-01-23 09:42:01.401 023 18112.12 57.25 52746.22 88888.00 2006-01-23 09:42:01.901 023 18112.08 57.26 52746.12 88888.00 2006-01-23 09:42:02.401 023 18112.12 57.25 52745.97 88888.00 2006-01-23 09:42:02.901 023 18112.12 57.20 52745.98 88888.00 2006-01-23 09:42:03.401 023 18112.08 57.21 52745.94 88888.00 2006-01-23 09:42:03.901 023 18112.07 57.23 52745.87 88888.00 2006-01-23 09:42:04.401 023 18112.03 57.15 52745.87 88888.00 2006-01-23 09:42:04.901 023 18112.17 57.01 52745.90 88888.00 2006-01-23 09:42:05.401 023 18112.13 56.97 52745.82 88888.00 2006-01-23 09:42:05.901 023 18112.30 56.79 52745.77 88888.00 2006-01-23 09:42:06.401 023 18112.39 56.70 52745.78 88888.00 2006-01-23 09:42:06.901 023 18112.51 56.63 52745.78 88888.00 2006-01-23 09:42:07.401 023 18112.75 56.55 52745.78 88888.00 2006-01-23 09:42:07.901 023 18112.92 56.50 52745.83 88888.00 2006-01-23 09:42:08.401 023 18113.03 56.50 52745.86 88888.00 2006-01-23 09:42:08.901 023 18113.03 56.39 52745.81 88888.00 2006-01-23 09:42:09.401 023 18113.19 56.26 52745.89 88888.00 2006-01-23 09:42:09.901 023 18113.22 56.25 52745.89 88888.00 2006-01-23 09:42:10.401 023 18113.43 56.17 52745.94 88888.00 2006-01-23 09:42:10.901 023 18113.58 56.17 52745.97 88888.00 2006-01-23 09:42:11.401 023 18113.57 56.21 52745.91 88888.00 2006-01-23 09:42:11.901 023 18113.62 56.30 52745.83 88888.00 2006-01-23 09:42:12.401 023 18113.64 56.33 52745.81 88888.00 2006-01-23 09:42:12.901 023 18113.66 56.35 52745.77 88888.00 2006-01-23 09:42:13.401 023 18113.66 56.33 52745.79 88888.00 2006-01-23 09:42:13.901 023 18113.57 56.35 52745.79 88888.00 2006-01-23 09:42:14.401 023 18113.47 56.36 52745.93 88888.00 2006-01-23 09:42:14.901 023 18113.42 56.41 52745.99 88888.00 2006-01-23 09:42:15.401 023 18113.32 56.51 52746.08 88888.00 2006-01-23 09:42:15.901 023 18113.32 56.63 52746.02 88888.00 2006-01-23 09:42:16.401 023 18113.35 56.73 52746.09 88888.00 2006-01-23 09:42:16.901 023 18113.20 56.78 52746.14 88888.00 2006-01-23 09:42:17.401 023 18113.08 56.80 52746.14 88888.00 2006-01-23 09:42:17.901 023 18113.03 57.00 52746.20 88888.00 2006-01-23 09:42:18.401 023 18113.01 57.09 52746.26 88888.00 2006-01-23 09:42:18.901 023 18112.90 57.13 52746.31 88888.00 2006-01-23 09:42:19.401 023 18112.94 57.20 52746.36 88888.00 2006-01-23 09:42:19.901 023 18112.87 57.33 52746.52 88888.00 2006-01-23 09:42:20.401 023 18112.79 57.36 52746.51 88888.00 2006-01-23 09:42:20.901 023 18112.97 57.30 52746.50 88888.00 2006-01-23 09:42:21.401 023 18113.05 57.24 52746.50 88888.00 2006-01-23 09:42:21.901 023 18113.14 57.22 52746.40 88888.00 2006-01-23 09:42:22.401 023 18113.22 57.33 52746.32 88888.00 2006-01-23 09:42:22.901 023 18113.34 57.38 52746.31 88888.00 2006-01-23 09:42:23.401 023 18113.42 57.38 52746.33 88888.00 2006-01-23 09:42:23.901 023 18113.58 57.35 52746.41 88888.00 2006-01-23 09:42:24.401 023 18113.74 57.37 52746.38 88888.00 2006-01-23 09:42:24.901 023 18113.89 57.37 52746.40 88888.00 2006-01-23 09:42:25.401 023 18114.01 57.36 52746.50 88888.00 2006-01-23 09:42:25.901 023 18114.14 57.41 52746.49 88888.00 2006-01-23 09:42:26.401 023 18114.22 57.46 52746.64 88888.00 2006-01-23 09:42:26.901 023 18114.30 57.44 52746.72 88888.00 2006-01-23 09:42:27.401 023 18114.31 57.47 52746.75 88888.00 2006-01-23 09:42:27.901 023 18114.42 57.63 52746.90 88888.00 2006-01-23 09:42:28.401 023 18114.54 57.75 52746.86 88888.00 2006-01-23 09:42:28.901 023 18114.47 57.83 52746.90 88888.00 2006-01-23 09:42:29.401 023 18114.50 57.92 52746.95 88888.00 2006-01-23 09:42:29.901 023 18114.49 57.94 52747.05 88888.00 2006-01-23 09:42:30.401 023 18114.55 58.00 52747.18 88888.00 2006-01-23 09:42:30.901 023 18114.60 58.03 52747.26 88888.00 2006-01-23 09:42:31.401 023 18114.61 58.10 52747.44 88888.00 2006-01-23 09:42:31.901 023 18114.50 58.10 52747.48 88888.00 2006-01-23 09:42:32.401 023 18114.52 58.03 52747.40 88888.00 2006-01-23 09:42:32.901 023 18114.52 57.96 52747.38 88888.00 2006-01-23 09:42:33.401 023 18114.56 57.95 52747.39 88888.00 2006-01-23 09:42:33.901 023 18114.75 57.96 52747.33 88888.00 2006-01-23 09:42:34.401 023 18114.69 57.96 52747.29 88888.00 2006-01-23 09:42:34.901 023 18114.77 57.97 52747.43 88888.00 2006-01-23 09:42:35.401 023 18114.86 58.02 52747.43 88888.00 2006-01-23 09:42:35.901 023 18114.93 58.01 52747.48 88888.00 2006-01-23 09:42:36.401 023 18115.15 58.03 52747.52 88888.00 2006-01-23 09:42:36.901 023 18115.18 58.04 52747.45 88888.00 2006-01-23 09:42:37.401 023 18115.33 58.08 52747.47 88888.00 2006-01-23 09:42:37.901 023 18115.56 58.01 52747.50 88888.00 2006-01-23 09:42:38.401 023 18115.74 57.90 52747.54 88888.00 2006-01-23 09:42:38.901 023 18115.86 57.86 52747.53 88888.00 2006-01-23 09:42:39.401 023 18116.02 57.74 52747.55 88888.00 2006-01-23 09:42:39.901 023 18116.16 57.69 52747.66 88888.00 2006-01-23 09:42:40.401 023 18116.19 57.64 52747.73 88888.00 2006-01-23 09:42:40.901 023 18116.34 57.63 52747.86 88888.00 2006-01-23 09:42:41.401 023 18116.59 57.51 52747.94 88888.00 2006-01-23 09:42:41.901 023 18116.60 57.42 52748.05 88888.00 2006-01-23 09:42:42.401 023 18116.68 57.38 52748.13 88888.00 2006-01-23 09:42:42.901 023 18116.82 57.34 52748.23 88888.00 2006-01-23 09:42:43.401 023 18117.15 57.34 52748.40 88888.00 2006-01-23 09:42:43.901 023 18117.07 57.33 52748.31 88888.00 2006-01-23 09:42:44.401 023 18117.13 57.25 52748.28 88888.00 2006-01-23 09:42:44.901 023 18117.19 57.24 52748.17 88888.00 2006-01-23 09:42:45.401 023 18117.33 57.26 52748.19 88888.00 2006-01-23 09:42:45.901 023 18117.39 57.32 52748.23 88888.00 2006-01-23 09:42:46.401 023 18117.48 57.23 52748.32 88888.00 2006-01-23 09:42:46.901 023 18117.64 57.08 52748.43 88888.00 2006-01-23 09:42:47.401 023 18117.73 56.97 52748.54 88888.00 2006-01-23 09:42:47.901 023 18117.81 57.02 52748.75 88888.00 2006-01-23 09:42:48.401 023 18117.87 57.08 52748.71 88888.00 2006-01-23 09:42:48.901 023 18117.94 57.01 52748.71 88888.00 2006-01-23 09:42:49.401 023 18118.00 56.96 52748.80 88888.00 2006-01-23 09:42:49.901 023 18118.13 57.02 52749.00 88888.00 2006-01-23 09:42:50.401 023 18118.21 57.01 52749.08 88888.00 2006-01-23 09:42:50.901 023 18118.27 57.08 52749.10 88888.00 2006-01-23 09:42:51.401 023 18118.37 57.17 52749.15 88888.00 2006-01-23 09:42:51.901 023 18118.43 57.25 52749.33 88888.00 2006-01-23 09:42:52.401 023 18118.49 57.28 52749.45 88888.00 2006-01-23 09:42:52.901 023 18118.56 57.29 52749.51 88888.00 2006-01-23 09:42:53.401 023 18118.64 57.29 52749.58 88888.00 2006-01-23 09:42:53.901 023 18118.78 57.23 52749.58 88888.00 2006-01-23 09:42:54.401 023 18118.84 57.15 52749.63 88888.00 2006-01-23 09:42:54.901 023 18119.00 57.07 52749.71 88888.00 2006-01-23 09:42:55.401 023 18119.07 57.06 52749.72 88888.00 2006-01-23 09:42:55.901 023 18119.03 57.10 52749.77 88888.00 2006-01-23 09:42:56.401 023 18119.20 56.98 52749.95 88888.00 2006-01-23 09:42:56.901 023 18119.38 56.88 52749.99 88888.00 2006-01-23 09:42:57.401 023 18119.47 56.77 52750.16 88888.00 2006-01-23 09:42:57.901 023 18119.59 56.66 52750.19 88888.00 2006-01-23 09:42:58.401 023 18119.74 56.57 52750.24 88888.00 2006-01-23 09:42:58.901 023 18119.94 56.49 52750.28 88888.00 2006-01-23 09:42:59.401 023 18120.07 56.41 52750.42 88888.00 2006-01-23 09:42:59.901 023 18120.15 56.40 52750.50 88888.00 2006-01-23 09:43:00.401 023 18120.16 56.40 52750.62 88888.00 2006-01-23 09:43:00.901 023 18120.20 56.36 52750.77 88888.00 2006-01-23 09:43:01.401 023 18120.15 56.25 52750.73 88888.00 2006-01-23 09:43:01.901 023 18120.18 56.30 52750.74 88888.00 2006-01-23 09:43:02.401 023 18120.33 56.31 52750.85 88888.00 2006-01-23 09:43:02.901 023 18120.36 56.32 52751.00 88888.00 2006-01-23 09:43:03.401 023 18120.48 56.44 52751.12 88888.00 2006-01-23 09:43:03.901 023 18120.50 56.49 52751.15 88888.00 2006-01-23 09:43:04.401 023 18120.39 56.49 52751.07 88888.00 2006-01-23 09:43:04.901 023 18120.33 56.49 52751.12 88888.00 2006-01-23 09:43:05.401 023 18120.25 56.55 52751.19 88888.00 2006-01-23 09:43:05.901 023 18120.25 56.56 52751.19 88888.00 2006-01-23 09:43:06.401 023 18120.31 56.48 52751.24 88888.00 2006-01-23 09:43:06.901 023 18120.21 56.51 52751.19 88888.00 2006-01-23 09:43:07.401 023 18120.18 56.54 52751.23 88888.00 2006-01-23 09:43:07.901 023 18120.31 56.41 52751.34 88888.00 2006-01-23 09:43:08.401 023 18120.42 56.36 52751.46 88888.00 2006-01-23 09:43:08.901 023 18120.41 56.38 52751.54 88888.00 2006-01-23 09:43:09.401 023 18120.50 56.23 52751.66 88888.00 2006-01-23 09:43:09.901 023 18120.68 56.04 52751.73 88888.00 2006-01-23 09:43:10.401 023 18120.93 56.03 52751.76 88888.00 2006-01-23 09:43:10.901 023 18121.09 56.02 52751.77 88888.00 2006-01-23 09:43:11.401 023 18121.13 56.03 52751.79 88888.00 2006-01-23 09:43:11.901 023 18121.44 56.03 52751.83 88888.00 2006-01-23 09:43:12.401 023 18121.60 55.98 52751.83 88888.00 2006-01-23 09:43:12.901 023 18121.55 55.82 52751.92 88888.00 2006-01-23 09:43:13.401 023 18121.56 55.81 52752.01 88888.00 2006-01-23 09:43:13.901 023 18121.67 55.86 52752.09 88888.00 2006-01-23 09:43:14.401 023 18121.79 55.86 52752.17 88888.00 2006-01-23 09:43:14.901 023 18121.95 55.92 52752.20 88888.00 2006-01-23 09:43:15.401 023 18121.99 55.99 52752.27 88888.00 2006-01-23 09:43:15.901 023 18122.16 56.02 52752.32 88888.00 2006-01-23 09:43:16.401 023 18122.23 56.18 52752.39 88888.00 2006-01-23 09:43:16.901 023 18122.14 56.22 52752.35 88888.00 2006-01-23 09:43:17.401 023 18122.12 56.20 52752.41 88888.00 2006-01-23 09:43:17.901 023 18122.15 56.12 52752.55 88888.00 2006-01-23 09:43:18.401 023 18122.11 56.22 52752.52 88888.00 2006-01-23 09:43:18.901 023 18122.05 56.28 52752.64 88888.00 2006-01-23 09:43:19.401 023 18122.15 56.36 52752.72 88888.00 2006-01-23 09:43:19.901 023 18122.14 56.47 52752.76 88888.00 2006-01-23 09:43:20.401 023 18122.14 56.54 52752.82 88888.00 2006-01-23 09:43:20.901 023 18122.23 56.56 52752.82 88888.00 2006-01-23 09:43:21.401 023 18122.25 56.56 52752.89 88888.00 2006-01-23 09:43:21.901 023 18122.23 56.54 52752.94 88888.00 2006-01-23 09:43:22.401 023 18122.25 56.56 52752.98 88888.00 2006-01-23 09:43:22.901 023 18122.25 56.66 52753.09 88888.00 2006-01-23 09:43:23.401 023 18122.34 56.64 52753.07 88888.00 2006-01-23 09:43:23.901 023 18122.42 56.64 52753.04 88888.00 2006-01-23 09:43:24.401 023 18122.47 56.62 52753.02 88888.00 2006-01-23 09:43:24.901 023 18122.60 56.54 52753.17 88888.00 2006-01-23 09:43:25.401 023 18122.57 56.50 52753.28 88888.00 2006-01-23 09:43:25.901 023 18122.54 56.44 52753.42 88888.00 2006-01-23 09:43:26.401 023 18122.54 56.41 52753.48 88888.00 2006-01-23 09:43:26.901 023 18122.56 56.38 52753.49 88888.00 2006-01-23 09:43:27.401 023 18122.86 56.38 52753.57 88888.00 2006-01-23 09:43:27.901 023 18123.02 56.35 52753.54 88888.00 2006-01-23 09:43:28.401 023 18123.05 56.32 52753.57 88888.00 2006-01-23 09:43:28.901 023 18123.25 56.33 52753.59 88888.00 2006-01-23 09:43:29.401 023 18123.21 56.42 52753.57 88888.00 2006-01-23 09:43:29.901 023 18123.36 56.45 52753.66 88888.00 2006-01-23 09:43:30.401 023 18123.59 56.39 52753.99 88888.00 2006-01-23 09:43:30.901 023 18123.61 56.46 52754.03 88888.00 2006-01-23 09:43:31.401 023 18123.68 56.56 52753.91 88888.00 2006-01-23 09:43:31.901 023 18123.69 56.74 52754.03 88888.00 2006-01-23 09:43:32.401 023 18123.84 56.87 52754.10 88888.00 2006-01-23 09:43:32.901 023 18123.94 56.92 52754.21 88888.00 2006-01-23 09:43:33.401 023 18123.87 57.01 52754.40 88888.00 2006-01-23 09:43:33.901 023 18123.78 57.12 52754.53 88888.00 2006-01-23 09:43:34.401 023 18123.88 57.24 52754.56 88888.00 2006-01-23 09:43:34.901 023 18123.86 57.41 52754.70 88888.00 2006-01-23 09:43:35.401 023 18123.80 57.47 52754.82 88888.00 2006-01-23 09:43:35.901 023 18123.92 57.45 52754.93 88888.00 2006-01-23 09:43:36.401 023 18123.90 57.50 52755.01 88888.00 2006-01-23 09:43:36.901 023 18123.90 57.50 52754.96 88888.00 2006-01-23 09:43:37.401 023 18124.03 57.45 52755.03 88888.00 2006-01-23 09:43:37.901 023 18124.07 57.52 52755.04 88888.00 2006-01-23 09:43:38.401 023 18124.07 57.50 52755.03 88888.00 2006-01-23 09:43:38.901 023 18124.07 57.51 52755.05 88888.00 2006-01-23 09:43:39.401 023 18124.22 57.40 52755.22 88888.00 2006-01-23 09:43:39.901 023 18124.38 57.28 52755.20 88888.00 2006-01-23 09:43:40.401 023 18124.49 57.24 52755.14 88888.00 2006-01-23 09:43:40.901 023 18124.75 57.12 52755.28 88888.00 2006-01-23 09:43:41.401 023 18124.87 57.06 52755.42 88888.00 2006-01-23 09:43:41.901 023 18124.89 57.01 52755.46 88888.00 2006-01-23 09:43:42.401 023 18125.08 56.95 52755.44 88888.00 2006-01-23 09:43:42.901 023 18125.33 56.92 52755.48 88888.00 2006-01-23 09:43:43.401 023 18125.55 56.88 52755.52 88888.00 2006-01-23 09:43:43.901 023 18125.76 56.92 52755.46 88888.00 2006-01-23 09:43:44.401 023 18125.84 56.92 52755.57 88888.00 2006-01-23 09:43:44.901 023 18125.97 57.00 52755.67 88888.00 2006-01-23 09:43:45.401 023 18126.24 57.06 52755.66 88888.00 2006-01-23 09:43:45.901 023 18126.44 57.11 52755.75 88888.00 2006-01-23 09:43:46.401 023 18126.43 57.10 52755.86 88888.00 2006-01-23 09:43:46.901 023 18126.52 57.19 52756.00 88888.00 2006-01-23 09:43:47.401 023 18126.66 57.25 52756.01 88888.00 2006-01-23 09:43:47.901 023 18126.72 57.31 52756.06 88888.00 2006-01-23 09:43:48.401 023 18126.78 57.30 52756.11 88888.00 2006-01-23 09:43:48.901 023 18126.76 57.42 52756.18 88888.00 2006-01-23 09:43:49.401 023 18126.82 57.45 52756.22 88888.00 2006-01-23 09:43:49.901 023 18126.79 57.37 52756.20 88888.00 2006-01-23 09:43:50.401 023 18126.90 57.39 52756.43 88888.00 2006-01-23 09:43:50.901 023 18127.06 57.56 52756.52 88888.00 2006-01-23 09:43:51.401 023 18127.13 57.61 52756.56 88888.00 2006-01-23 09:43:51.901 023 18127.27 57.57 52756.75 88888.00 2006-01-23 09:43:52.401 023 18127.39 57.52 52756.82 88888.00 2006-01-23 09:43:52.901 023 18127.37 57.54 52756.88 88888.00 2006-01-23 09:43:53.401 023 18127.44 57.55 52756.87 88888.00 2006-01-23 09:43:53.901 023 18127.57 57.49 52756.87 88888.00 2006-01-23 09:43:54.401 023 18127.86 57.49 52756.95 88888.00 2006-01-23 09:43:54.901 023 18128.01 57.54 52756.96 88888.00 2006-01-23 09:43:55.401 023 18128.15 57.57 52757.13 88888.00 2006-01-23 09:43:55.901 023 18128.35 57.47 52757.33 88888.00 2006-01-23 09:43:56.401 023 18128.57 57.47 52757.35 88888.00 2006-01-23 09:43:56.901 023 18128.61 57.46 52757.39 88888.00 2006-01-23 09:43:57.401 023 18128.67 57.32 52757.35 88888.00 2006-01-23 09:43:57.901 023 18128.84 57.23 52757.36 88888.00 2006-01-23 09:43:58.401 023 18128.93 57.22 52757.43 88888.00 2006-01-23 09:43:58.901 023 18128.93 57.22 52757.49 88888.00 2006-01-23 09:43:59.401 023 18129.04 57.15 52757.42 88888.00 2006-01-23 09:43:59.901 023 18129.20 57.09 52757.57 88888.00 2006-01-23 09:44:00.401 023 18129.22 57.17 52757.57 88888.00 2006-01-23 09:44:00.901 023 18129.37 57.23 52757.69 88888.00 2006-01-23 09:44:01.401 023 18129.42 57.34 52757.82 88888.00 2006-01-23 09:44:01.901 023 18129.59 57.40 52757.99 88888.00 2006-01-23 09:44:02.401 023 18129.58 57.39 52758.18 88888.00 2006-01-23 09:44:02.901 023 18129.64 57.34 52758.16 88888.00 2006-01-23 09:44:03.401 023 18129.58 57.45 52758.15 88888.00 2006-01-23 09:44:03.901 023 18129.67 57.63 52758.19 88888.00 2006-01-23 09:44:04.401 023 18129.75 57.67 52758.41 88888.00 2006-01-23 09:44:04.901 023 18129.72 57.80 52758.47 88888.00 2006-01-23 09:44:05.401 023 18129.75 57.83 52758.50 88888.00 2006-01-23 09:44:05.901 023 18129.71 57.85 52758.47 88888.00 2006-01-23 09:44:06.401 023 18129.69 57.87 52758.55 88888.00 2006-01-23 09:44:06.901 023 18129.78 57.98 52758.70 88888.00 2006-01-23 09:44:07.401 023 18129.82 58.00 52758.79 88888.00 2006-01-23 09:44:07.901 023 18129.88 57.89 52758.87 88888.00 2006-01-23 09:44:08.401 023 18130.17 57.77 52758.99 88888.00 2006-01-23 09:44:08.901 023 18130.29 57.71 52759.08 88888.00 2006-01-23 09:44:09.401 023 18130.36 57.67 52759.19 88888.00 2006-01-23 09:44:09.901 023 18130.40 57.62 52759.27 88888.00 2006-01-23 09:44:10.401 023 18130.61 57.49 52759.25 88888.00 2006-01-23 09:44:10.901 023 18130.90 57.26 52759.37 88888.00 2006-01-23 09:44:11.401 023 18131.04 57.22 52759.42 88888.00 2006-01-23 09:44:11.901 023 18131.00 57.24 52759.54 88888.00 2006-01-23 09:44:12.401 023 18131.00 57.17 52759.62 88888.00 2006-01-23 09:44:12.901 023 18131.25 57.23 52759.62 88888.00 2006-01-23 09:44:13.401 023 18131.34 57.20 52759.74 88888.00 2006-01-23 09:44:13.901 023 18131.51 57.14 52759.74 88888.00 2006-01-23 09:44:14.401 023 18131.61 57.17 52759.71 88888.00 2006-01-23 09:44:14.901 023 18131.52 57.23 52759.85 88888.00 2006-01-23 09:44:15.401 023 18131.45 57.28 52759.91 88888.00 2006-01-23 09:44:15.901 023 18131.43 57.31 52759.85 88888.00 2006-01-23 09:44:16.401 023 18131.45 57.29 52760.00 88888.00 2006-01-23 09:44:16.901 023 18131.33 57.39 52760.01 88888.00 2006-01-23 09:44:17.401 023 18131.23 57.35 52759.92 88888.00 2006-01-23 09:44:17.901 023 18131.15 57.36 52760.01 88888.00 2006-01-23 09:44:18.401 023 18131.13 57.44 52760.17 88888.00 2006-01-23 09:44:18.901 023 18131.05 57.57 52760.31 88888.00 2006-01-23 09:44:19.401 023 18130.91 57.59 52760.23 88888.00 2006-01-23 09:44:19.901 023 18130.81 57.55 52760.25 88888.00 2006-01-23 09:44:20.401 023 18130.84 57.55 52760.31 88888.00 2006-01-23 09:44:20.901 023 18130.79 57.48 52760.49 88888.00 2006-01-23 09:44:21.401 023 18130.95 57.43 52760.49 88888.00 2006-01-23 09:44:21.901 023 18131.03 57.46 52760.54 88888.00 2006-01-23 09:44:22.401 023 18131.02 57.41 52760.56 88888.00 2006-01-23 09:44:22.901 023 18130.99 57.34 52760.42 88888.00 2006-01-23 09:44:23.401 023 18130.94 57.32 52760.41 88888.00 2006-01-23 09:44:23.901 023 18130.97 57.35 52760.43 88888.00 2006-01-23 09:44:24.401 023 18130.90 57.40 52760.56 88888.00 2006-01-23 09:44:24.901 023 18130.82 57.46 52760.58 88888.00 2006-01-23 09:44:25.401 023 18130.89 57.36 52760.63 88888.00 2006-01-23 09:44:25.901 023 18130.99 57.30 52760.59 88888.00 2006-01-23 09:44:26.401 023 18130.84 57.26 52760.58 88888.00 2006-01-23 09:44:26.901 023 18130.83 57.29 52760.54 88888.00 2006-01-23 09:44:27.401 023 18130.87 57.31 52760.60 88888.00 2006-01-23 09:44:27.901 023 18130.85 57.30 52760.63 88888.00 2006-01-23 09:44:28.401 023 18130.79 57.35 52760.56 88888.00 2006-01-23 09:44:28.901 023 18130.80 57.38 52760.61 88888.00 2006-01-23 09:44:29.401 023 18130.65 57.37 52760.59 88888.00 2006-01-23 09:44:29.901 023 18130.50 57.38 52760.56 88888.00 2006-01-23 09:44:30.401 023 18130.40 57.37 52760.65 88888.00 2006-01-23 09:44:30.901 023 18130.35 57.38 52760.79 88888.00 2006-01-23 09:44:31.401 023 18130.36 57.28 52760.83 88888.00 2006-01-23 09:44:31.901 023 18130.30 57.22 52760.78 88888.00 2006-01-23 09:44:32.401 023 18130.26 57.24 52760.76 88888.00 2006-01-23 09:44:32.901 023 18130.21 57.23 52760.70 88888.00 2006-01-23 09:44:33.401 023 18130.14 57.24 52760.68 88888.00 2006-01-23 09:44:33.901 023 18129.99 57.28 52760.70 88888.00 2006-01-23 09:44:34.401 023 18129.91 57.29 52760.63 88888.00 2006-01-23 09:44:34.901 023 18130.00 57.24 52760.70 88888.00 2006-01-23 09:44:35.401 023 18130.09 57.25 52760.85 88888.00 2006-01-23 09:44:35.901 023 18129.93 57.28 52760.82 88888.00 2006-01-23 09:44:36.401 023 18129.91 57.31 52760.93 88888.00 2006-01-23 09:44:36.901 023 18129.93 57.32 52760.87 88888.00 2006-01-23 09:44:37.401 023 18129.82 57.22 52760.87 88888.00 2006-01-23 09:44:37.901 023 18129.71 57.17 52760.87 88888.00 2006-01-23 09:44:38.401 023 18129.71 57.19 52760.81 88888.00 2006-01-23 09:44:38.901 023 18129.77 57.21 52760.84 88888.00 2006-01-23 09:44:39.401 023 18129.63 57.16 52760.77 88888.00 2006-01-23 09:44:39.901 023 18129.61 57.11 52760.81 88888.00 2006-01-23 09:44:40.401 023 18129.53 57.09 52760.84 88888.00 2006-01-23 09:44:40.901 023 18129.43 56.98 52760.77 88888.00 2006-01-23 09:44:41.401 023 18129.52 56.92 52760.75 88888.00 2006-01-23 09:44:41.901 023 18129.60 56.94 52760.77 88888.00 2006-01-23 09:44:42.401 023 18129.52 56.92 52760.71 88888.00 2006-01-23 09:44:42.901 023 18129.60 56.90 52760.77 88888.00 2006-01-23 09:44:43.401 023 18129.59 56.85 52760.84 88888.00 2006-01-23 09:44:43.901 023 18129.61 56.68 52760.74 88888.00 2006-01-23 09:44:44.401 023 18129.60 56.74 52760.77 88888.00 2006-01-23 09:44:44.901 023 18129.72 56.78 52760.83 88888.00 2006-01-23 09:44:45.401 023 18129.66 56.75 52760.74 88888.00 2006-01-23 09:44:45.901 023 18129.47 56.65 52760.60 88888.00 2006-01-23 09:44:46.401 023 18129.38 56.59 52760.59 88888.00 2006-01-23 09:44:46.901 023 18129.39 56.47 52760.62 88888.00 2006-01-23 09:44:47.401 023 18129.38 56.49 52760.51 88888.00 2006-01-23 09:44:47.901 023 18129.32 56.46 52760.58 88888.00 2006-01-23 09:44:48.401 023 18129.27 56.51 52760.67 88888.00 2006-01-23 09:44:48.901 023 18129.30 56.51 52760.65 88888.00 2006-01-23 09:44:49.401 023 18129.40 56.46 52760.66 88888.00 2006-01-23 09:44:49.901 023 18129.35 56.41 52760.66 88888.00 2006-01-23 09:44:50.401 023 18129.22 56.37 52760.66 88888.00 2006-01-23 09:44:50.901 023 18129.20 56.35 52760.71 88888.00 2006-01-23 09:44:51.401 023 18129.28 56.46 52760.75 88888.00 2006-01-23 09:44:51.901 023 18129.11 56.51 52760.85 88888.00 2006-01-23 09:44:52.401 023 18128.95 56.45 52760.81 88888.00 2006-01-23 09:44:52.901 023 18128.97 56.48 52760.78 88888.00 2006-01-23 09:44:53.401 023 18128.89 56.51 52760.77 88888.00 2006-01-23 09:44:53.901 023 18128.88 56.53 52760.91 88888.00 2006-01-23 09:44:54.401 023 18128.93 56.61 52760.85 88888.00 2006-01-23 09:44:54.901 023 18128.98 56.65 52760.85 88888.00 2006-01-23 09:44:55.401 023 18128.80 56.67 52760.84 88888.00 2006-01-23 09:44:55.901 023 18128.75 56.65 52760.87 88888.00 2006-01-23 09:44:56.401 023 18128.79 56.63 52760.91 88888.00 2006-01-23 09:44:56.901 023 18128.78 56.59 52760.95 88888.00 2006-01-23 09:44:57.401 023 18128.75 56.56 52760.91 88888.00 2006-01-23 09:44:57.901 023 18128.76 56.66 52760.81 88888.00 2006-01-23 09:44:58.401 023 18128.73 56.75 52760.77 88888.00 2006-01-23 09:44:58.901 023 18128.85 56.76 52760.70 88888.00 2006-01-23 09:44:59.401 023 18128.85 56.74 52760.65 88888.00 2006-01-23 09:44:59.901 023 18128.90 56.75 52760.61 88888.00 2006-01-23 09:45:00.401 023 18128.99 56.71 52760.64 88888.00 2006-01-23 09:45:00.901 023 18129.00 56.65 52760.67 88888.00 2006-01-23 09:45:01.401 023 18129.05 56.58 52760.78 88888.00 2006-01-23 09:45:01.901 023 18128.95 56.62 52760.74 88888.00 2006-01-23 09:45:02.401 023 18129.01 56.65 52760.65 88888.00 2006-01-23 09:45:02.901 023 18128.97 56.59 52760.65 88888.00 2006-01-23 09:45:03.401 023 18128.91 56.58 52760.64 88888.00 2006-01-23 09:45:03.901 023 18128.91 56.52 52760.66 88888.00 2006-01-23 09:45:04.401 023 18128.90 56.48 52760.71 88888.00 2006-01-23 09:45:04.901 023 18128.86 56.51 52760.61 88888.00 2006-01-23 09:45:05.401 023 18128.76 56.55 52760.61 88888.00 2006-01-23 09:45:05.901 023 18128.69 56.57 52760.55 88888.00 2006-01-23 09:45:06.401 023 18128.65 56.52 52760.53 88888.00 2006-01-23 09:45:06.901 023 18128.63 56.48 52760.50 88888.00 2006-01-23 09:45:07.401 023 18128.69 56.50 52760.49 88888.00 2006-01-23 09:45:07.901 023 18128.73 56.53 52760.48 88888.00 2006-01-23 09:45:08.401 023 18128.62 56.63 52760.41 88888.00 2006-01-23 09:45:08.901 023 18128.56 56.62 52760.35 88888.00 2006-01-23 09:45:09.401 023 18128.58 56.62 52760.32 88888.00 2006-01-23 09:45:09.901 023 18128.59 56.70 52760.21 88888.00 2006-01-23 09:45:10.401 023 18128.50 56.75 52760.09 88888.00 2006-01-23 09:45:10.901 023 18128.45 56.84 52760.17 88888.00 2006-01-23 09:45:11.401 023 18128.54 56.94 52760.17 88888.00 2006-01-23 09:45:11.901 023 18128.34 56.96 52760.14 88888.00 2006-01-23 09:45:12.401 023 18128.30 56.92 52760.17 88888.00 2006-01-23 09:45:12.901 023 18128.29 56.92 52760.15 88888.00 2006-01-23 09:45:13.401 023 18128.30 56.97 52760.18 88888.00 2006-01-23 09:45:13.901 023 18128.32 56.85 52760.10 88888.00 2006-01-23 09:45:14.401 023 18128.28 56.76 52760.10 88888.00 2006-01-23 09:45:14.901 023 18128.23 56.75 52760.03 88888.00 2006-01-23 09:45:15.401 023 18128.32 56.66 52759.92 88888.00 2006-01-23 09:45:15.901 023 18128.36 56.62 52759.92 88888.00 2006-01-23 09:45:16.401 023 18128.62 56.59 52759.92 88888.00 2006-01-23 09:45:16.901 023 18128.82 56.51 52759.91 88888.00 2006-01-23 09:45:17.401 023 18128.79 56.42 52759.75 88888.00 2006-01-23 09:45:17.901 023 18128.73 56.41 52759.78 88888.00 2006-01-23 09:45:18.401 023 18128.69 56.30 52759.82 88888.00 2006-01-23 09:45:18.901 023 18128.58 56.26 52759.92 88888.00 2006-01-23 09:45:19.401 023 18128.58 56.24 52759.90 88888.00 2006-01-23 09:45:19.901 023 18128.72 56.16 52760.01 88888.00 2006-01-23 09:45:20.401 023 18128.93 56.14 52760.00 88888.00 2006-01-23 09:45:20.901 023 18129.07 56.14 52759.95 88888.00 2006-01-23 09:45:21.401 023 18129.01 56.09 52760.02 88888.00 2006-01-23 09:45:21.901 023 18129.06 56.08 52760.03 88888.00 2006-01-23 09:45:22.401 023 18129.13 56.10 52759.93 88888.00 2006-01-23 09:45:22.901 023 18129.07 56.15 52759.90 88888.00 2006-01-23 09:45:23.401 023 18129.07 56.24 52759.87 88888.00 2006-01-23 09:45:23.901 023 18129.02 56.23 52759.97 88888.00 2006-01-23 09:45:24.401 023 18128.94 56.31 52759.96 88888.00 2006-01-23 09:45:24.901 023 18128.78 56.38 52759.83 88888.00 2006-01-23 09:45:25.401 023 18128.72 56.44 52759.78 88888.00 2006-01-23 09:45:25.901 023 18128.71 56.45 52759.79 88888.00 2006-01-23 09:45:26.401 023 18128.58 56.41 52759.72 88888.00 2006-01-23 09:45:26.901 023 18128.45 56.43 52759.74 88888.00 2006-01-23 09:45:27.401 023 18128.28 56.54 52759.71 88888.00 2006-01-23 09:45:27.901 023 18128.22 56.51 52759.60 88888.00 2006-01-23 09:45:28.401 023 18128.17 56.56 52759.50 88888.00 2006-01-23 09:45:28.901 023 18128.20 56.59 52759.39 88888.00 2006-01-23 09:45:29.401 023 18128.21 56.57 52759.39 88888.00 2006-01-23 09:45:29.901 023 18128.18 56.56 52759.42 88888.00 2006-01-23 09:45:30.401 023 18128.17 56.58 52759.35 88888.00 2006-01-23 09:45:30.901 023 18128.00 56.59 52759.21 88888.00 2006-01-23 09:45:31.401 023 18127.98 56.61 52759.26 88888.00 2006-01-23 09:45:31.901 023 18127.78 56.64 52759.31 88888.00 2006-01-23 09:45:32.401 023 18127.79 56.57 52759.33 88888.00 2006-01-23 09:45:32.901 023 18127.86 56.56 52759.34 88888.00 2006-01-23 09:45:33.401 023 18127.79 56.63 52759.32 88888.00 2006-01-23 09:45:33.901 023 18127.71 56.71 52759.27 88888.00 2006-01-23 09:45:34.401 023 18127.70 56.76 52759.19 88888.00 2006-01-23 09:45:34.901 023 18127.60 56.73 52759.15 88888.00 2006-01-23 09:45:35.401 023 18127.49 56.85 52759.04 88888.00 2006-01-23 09:45:35.901 023 18127.34 56.95 52759.05 88888.00 2006-01-23 09:45:36.401 023 18127.24 56.98 52758.99 88888.00 2006-01-23 09:45:36.901 023 18127.13 56.96 52758.86 88888.00 2006-01-23 09:45:37.401 023 18127.22 56.91 52758.77 88888.00 2006-01-23 09:45:37.901 023 18127.21 56.89 52758.78 88888.00 2006-01-23 09:45:38.401 023 18127.14 56.97 52758.75 88888.00 2006-01-23 09:45:38.901 023 18127.15 56.97 52758.71 88888.00 2006-01-23 09:45:39.401 023 18127.17 56.98 52758.67 88888.00 2006-01-23 09:45:39.901 023 18127.20 57.00 52758.61 88888.00 2006-01-23 09:45:40.401 023 18127.19 57.05 52758.59 88888.00 2006-01-23 09:45:40.901 023 18127.26 57.01 52758.50 88888.00 2006-01-23 09:45:41.401 023 18127.17 56.91 52758.35 88888.00 2006-01-23 09:45:41.901 023 18127.17 56.81 52758.30 88888.00 2006-01-23 09:45:42.398 023 18127.42 56.64 52758.24 88888.00 2006-01-23 09:45:42.908 023 18127.44 56.54 52758.09 88888.00 2006-01-23 09:45:43.408 023 18127.49 56.53 52757.97 88888.00 2006-01-23 09:45:43.908 023 18127.58 56.39 52758.01 88888.00 2006-01-23 09:45:44.408 023 18127.61 56.31 52757.98 88888.00 2006-01-23 09:45:44.908 023 18127.65 56.16 52757.95 88888.00 2006-01-23 09:45:45.408 023 18127.71 56.04 52757.89 88888.00 2006-01-23 09:45:45.908 023 18127.90 56.05 52757.83 88888.00 2006-01-23 09:45:46.408 023 18127.90 55.88 52757.76 88888.00 2006-01-23 09:45:46.908 023 18128.00 55.68 52757.74 88888.00 2006-01-23 09:45:47.408 023 18128.11 55.55 52757.64 88888.00 2006-01-23 09:45:47.908 023 18128.20 55.57 52757.60 88888.00 2006-01-23 09:45:48.408 023 18128.12 55.50 52757.68 88888.00 2006-01-23 09:45:48.908 023 18128.02 55.45 52757.59 88888.00 2006-01-23 09:45:49.408 023 18128.00 55.36 52757.59 88888.00 2006-01-23 09:45:49.908 023 18128.02 55.37 52757.61 88888.00 2006-01-23 09:45:50.408 023 18128.07 55.39 52757.58 88888.00 2006-01-23 09:45:50.908 023 18128.04 55.39 52757.53 88888.00 2006-01-23 09:45:51.408 023 18128.01 55.33 52757.47 88888.00 2006-01-23 09:45:51.908 023 18128.08 55.40 52757.47 88888.00 2006-01-23 09:45:52.408 023 18128.03 55.44 52757.46 88888.00 2006-01-23 09:45:52.908 023 18127.92 55.44 52757.53 88888.00 2006-01-23 09:45:53.408 023 18127.88 55.51 52757.60 88888.00 2006-01-23 09:45:53.908 023 18127.89 55.59 52757.60 88888.00 2006-01-23 09:45:54.408 023 18127.81 55.70 52757.64 88888.00 2006-01-23 09:45:54.908 023 18127.81 55.66 52757.73 88888.00 2006-01-23 09:45:55.408 023 18127.78 55.62 52757.66 88888.00 2006-01-23 09:45:55.908 023 18127.64 55.73 52757.64 88888.00 2006-01-23 09:45:56.408 023 18127.52 55.75 52757.68 88888.00 2006-01-23 09:45:56.908 023 18127.49 55.71 52757.68 88888.00 2006-01-23 09:45:57.408 023 18127.52 55.74 52757.65 88888.00 2006-01-23 09:45:57.908 023 18127.50 55.67 52757.68 88888.00 2006-01-23 09:45:58.408 023 18127.52 55.69 52757.65 88888.00 2006-01-23 09:45:58.908 023 18127.53 55.83 52757.52 88888.00 2006-01-23 09:45:59.408 023 18127.55 55.81 52757.54 88888.00 2006-01-23 09:45:59.908 023 18127.53 55.79 52757.46 88888.00 2006-01-23 09:46:00.408 023 18127.56 55.82 52757.37 88888.00 2006-01-23 09:46:00.908 023 18127.49 55.82 52757.36 88888.00 2006-01-23 09:46:01.408 023 18127.46 55.83 52757.34 88888.00 2006-01-23 09:46:01.908 023 18127.47 55.86 52757.25 88888.00 2006-01-23 09:46:02.408 023 18127.59 55.79 52757.22 88888.00 2006-01-23 09:46:02.908 023 18127.57 55.72 52757.20 88888.00 2006-01-23 09:46:03.408 023 18127.59 55.75 52757.20 88888.00 2006-01-23 09:46:03.908 023 18127.72 55.84 52757.23 88888.00 2006-01-23 09:46:04.408 023 18127.66 55.89 52757.23 88888.00 2006-01-23 09:46:04.908 023 18127.64 56.01 52757.20 88888.00 2006-01-23 09:46:05.408 023 18127.79 55.97 52757.23 88888.00 2006-01-23 09:46:05.908 023 18127.92 56.01 52757.28 88888.00 2006-01-23 09:46:06.408 023 18127.99 56.12 52757.24 88888.00 2006-01-23 09:46:06.908 023 18128.01 56.32 52757.28 88888.00 2006-01-23 09:46:07.408 023 18127.97 56.43 52757.24 88888.00 2006-01-23 09:46:07.908 023 18128.01 56.32 52757.07 88888.00 2006-01-23 09:46:08.408 023 18127.92 56.30 52757.08 88888.00 2006-01-23 09:46:08.908 023 18128.01 56.39 52757.13 88888.00 2006-01-23 09:46:09.408 023 18127.98 56.36 52757.24 88888.00 2006-01-23 09:46:09.908 023 18127.89 56.37 52757.34 88888.00 2006-01-23 09:46:10.408 023 18127.91 56.48 52757.42 88888.00 2006-01-23 09:46:10.908 023 18127.95 56.57 52757.41 88888.00 2006-01-23 09:46:11.408 023 18127.97 56.66 52757.43 88888.00 2006-01-23 09:46:11.908 023 18127.87 56.64 52757.46 88888.00 2006-01-23 09:46:12.408 023 18127.77 56.68 52757.34 88888.00 2006-01-23 09:46:12.908 023 18127.70 56.73 52757.33 88888.00 2006-01-23 09:46:13.408 023 18127.71 56.80 52757.33 88888.00 2006-01-23 09:46:13.908 023 18127.68 56.74 52757.25 88888.00 2006-01-23 09:46:14.408 023 18127.70 56.74 52757.33 88888.00 2006-01-23 09:46:14.908 023 18127.74 56.75 52757.34 88888.00 2006-01-23 09:46:15.408 023 18127.61 56.80 52757.38 88888.00 2006-01-23 09:46:15.908 023 18127.65 56.74 52757.43 88888.00 2006-01-23 09:46:16.408 023 18127.60 56.74 52757.49 88888.00 2006-01-23 09:46:16.908 023 18127.53 56.76 52757.50 88888.00 2006-01-23 09:46:17.408 023 18127.59 56.76 52757.46 88888.00 2006-01-23 09:46:17.908 023 18127.65 56.83 52757.27 88888.00 2006-01-23 09:46:18.408 023 18127.61 56.83 52757.23 88888.00 2006-01-23 09:46:18.908 023 18127.60 56.88 52757.41 88888.00 2006-01-23 09:46:19.408 023 18127.70 56.78 52757.42 88888.00 2006-01-23 09:46:19.908 023 18127.75 56.78 52757.30 88888.00 2006-01-23 09:46:20.408 023 18127.78 56.76 52757.19 88888.00 2006-01-23 09:46:20.908 023 18127.76 56.77 52757.10 88888.00 2006-01-23 09:46:21.408 023 18127.80 56.76 52757.14 88888.00 2006-01-23 09:46:21.908 023 18127.91 56.70 52757.15 88888.00 2006-01-23 09:46:22.408 023 18127.89 56.82 52757.05 88888.00 2006-01-23 09:46:22.908 023 18127.98 56.84 52756.89 88888.00 2006-01-23 09:46:23.408 023 18127.98 56.80 52756.90 88888.00 2006-01-23 09:46:23.908 023 18127.99 56.79 52756.87 88888.00 2006-01-23 09:46:24.408 023 18127.99 56.79 52756.79 88888.00 2006-01-23 09:46:24.908 023 18127.98 56.75 52756.62 88888.00 2006-01-23 09:46:25.408 023 18127.97 56.73 52756.65 88888.00 2006-01-23 09:46:25.908 023 18128.00 56.75 52756.70 88888.00 2006-01-23 09:46:26.408 023 18127.96 56.75 52756.69 88888.00 2006-01-23 09:46:26.908 023 18127.96 56.81 52756.48 88888.00 2006-01-23 09:46:27.408 023 18128.06 56.82 52756.36 88888.00 2006-01-23 09:46:27.908 023 18128.06 56.84 52756.42 88888.00 2006-01-23 09:46:28.408 023 18128.06 56.85 52756.37 88888.00 2006-01-23 09:46:28.908 023 18128.06 56.80 52756.37 88888.00 2006-01-23 09:46:29.408 023 18128.10 56.83 52756.44 88888.00 2006-01-23 09:46:29.908 023 18128.06 56.84 52756.49 88888.00 2006-01-23 09:46:30.408 023 18128.06 56.89 52756.38 88888.00 2006-01-23 09:46:30.908 023 18128.07 56.89 52756.26 88888.00 2006-01-23 09:46:31.408 023 18128.06 56.94 52756.15 88888.00 2006-01-23 09:46:31.908 023 18127.95 57.04 52756.12 88888.00 2006-01-23 09:46:32.408 023 18127.88 57.07 52756.14 88888.00 2006-01-23 09:46:32.908 023 18127.95 57.06 52756.02 88888.00 2006-01-23 09:46:33.408 023 18128.01 57.04 52755.98 88888.00 2006-01-23 09:46:33.908 023 18128.04 57.06 52755.91 88888.00 2006-01-23 09:46:34.408 023 18128.02 57.04 52755.95 88888.00 2006-01-23 09:46:34.908 023 18128.17 57.02 52755.87 88888.00 2006-01-23 09:46:35.408 023 18128.26 57.03 52755.85 88888.00 2006-01-23 09:46:35.908 023 18128.24 57.04 52755.86 88888.00 2006-01-23 09:46:36.408 023 18128.17 56.99 52755.94 88888.00 2006-01-23 09:46:36.908 023 18128.11 56.95 52755.78 88888.00 2006-01-23 09:46:37.408 023 18128.09 56.94 52755.62 88888.00 2006-01-23 09:46:37.908 023 18128.24 56.92 52755.66 88888.00 2006-01-23 09:46:38.408 023 18128.22 56.90 52755.61 88888.00 2006-01-23 09:46:38.908 023 18128.21 56.79 52755.63 88888.00 2006-01-23 09:46:39.408 023 18128.32 56.81 52755.63 88888.00 2006-01-23 09:46:39.908 023 18128.29 56.81 52755.63 88888.00 2006-01-23 09:46:40.408 023 18128.32 56.77 52755.61 88888.00 2006-01-23 09:46:40.908 023 18128.41 56.72 52755.54 88888.00 2006-01-23 09:46:41.408 023 18128.41 56.71 52755.44 88888.00 2006-01-23 09:46:41.908 023 18128.41 56.59 52755.44 88888.00 2006-01-23 09:46:42.408 023 18128.48 56.68 52755.62 88888.00 2006-01-23 09:46:42.908 023 18128.52 56.67 52755.79 88888.00 2006-01-23 09:46:43.408 023 18128.40 56.53 52755.69 88888.00 2006-01-23 09:46:43.908 023 18128.40 56.55 52755.56 88888.00 2006-01-23 09:46:44.408 023 18128.42 56.58 52755.49 88888.00 2006-01-23 09:46:44.908 023 18128.31 56.53 52755.45 88888.00 2006-01-23 09:46:45.408 023 18128.40 56.45 52755.43 88888.00 2006-01-23 09:46:45.908 023 18128.35 56.39 52755.54 88888.00 2006-01-23 09:46:46.408 023 18128.45 56.40 52755.57 88888.00 2006-01-23 09:46:46.908 023 18128.57 56.43 52755.50 88888.00 2006-01-23 09:46:47.408 023 18128.64 56.50 52755.61 88888.00 2006-01-23 09:46:47.908 023 18128.69 56.46 52755.52 88888.00 2006-01-23 09:46:48.408 023 18128.69 56.43 52755.54 88888.00 2006-01-23 09:46:48.908 023 18128.73 56.44 52755.53 88888.00 2006-01-23 09:46:49.408 023 18128.80 56.37 52755.57 88888.00 2006-01-23 09:46:49.908 023 18128.86 56.38 52755.48 88888.00 2006-01-23 09:46:50.408 023 18128.87 56.43 52755.45 88888.00 2006-01-23 09:46:50.908 023 18129.01 56.41 52755.51 88888.00 2006-01-23 09:46:51.408 023 18128.94 56.35 52755.50 88888.00 2006-01-23 09:46:51.908 023 18129.06 56.30 52755.48 88888.00 2006-01-23 09:46:52.408 023 18129.18 56.29 52755.46 88888.00 2006-01-23 09:46:52.908 023 18129.19 56.31 52755.38 88888.00 2006-01-23 09:46:53.408 023 18129.13 56.24 52755.52 88888.00 2006-01-23 09:46:53.908 023 18129.16 56.19 52755.54 88888.00 2006-01-23 09:46:54.408 023 18129.26 56.10 52755.57 88888.00 2006-01-23 09:46:54.908 023 18129.31 56.18 52755.59 88888.00 2006-01-23 09:46:55.408 023 18129.37 56.28 52755.50 88888.00 2006-01-23 09:46:55.908 023 18129.33 56.28 52755.50 88888.00 2006-01-23 09:46:56.408 023 18129.29 56.19 52755.61 88888.00 2006-01-23 09:46:56.908 023 18129.37 56.18 52755.62 88888.00 2006-01-23 09:46:57.408 023 18129.51 56.18 52755.53 88888.00 2006-01-23 09:46:57.908 023 18129.49 56.19 52755.54 88888.00 2006-01-23 09:46:58.408 023 18129.52 56.26 52755.59 88888.00 2006-01-23 09:46:58.908 023 18129.63 56.31 52755.71 88888.00 2006-01-23 09:46:59.408 023 18129.70 56.34 52755.72 88888.00 2006-01-23 09:46:59.908 023 18129.67 56.44 52755.73 88888.00 2006-01-23 09:47:00.408 023 18129.61 56.44 52755.78 88888.00 2006-01-23 09:47:00.908 023 18129.61 56.51 52755.92 88888.00 2006-01-23 09:47:01.408 023 18129.66 56.62 52755.91 88888.00 2006-01-23 09:47:01.908 023 18129.75 56.57 52755.79 88888.00 2006-01-23 09:47:02.408 023 18129.78 56.59 52755.83 88888.00 2006-01-23 09:47:02.908 023 18129.85 56.56 52755.79 88888.00 2006-01-23 09:47:03.408 023 18129.85 56.47 52755.88 88888.00 2006-01-23 09:47:03.908 023 18129.91 56.61 52755.81 88888.00 2006-01-23 09:47:04.408 023 18129.94 56.76 52755.96 88888.00 2006-01-23 09:47:04.908 023 18129.85 56.94 52755.95 88888.00 2006-01-23 09:47:05.408 023 18129.78 56.96 52755.88 88888.00 2006-01-23 09:47:05.908 023 18129.88 56.95 52755.92 88888.00 2006-01-23 09:47:06.408 023 18129.96 56.99 52755.78 88888.00 2006-01-23 09:47:06.908 023 18129.99 56.91 52755.71 88888.00 2006-01-23 09:47:07.408 023 18129.97 56.91 52755.72 88888.00 2006-01-23 09:47:07.908 023 18129.94 56.91 52755.87 88888.00 2006-01-23 09:47:08.408 023 18129.97 56.86 52755.84 88888.00 2006-01-23 09:47:08.908 023 18129.89 56.84 52755.79 88888.00 2006-01-23 09:47:09.408 023 18129.98 56.86 52755.71 88888.00 2006-01-23 09:47:09.908 023 18130.08 56.84 52755.75 88888.00 2006-01-23 09:47:10.408 023 18130.24 56.87 52755.74 88888.00 2006-01-23 09:47:10.908 023 18130.09 56.88 52755.78 88888.00 2006-01-23 09:47:11.408 023 18130.17 56.92 52755.84 88888.00 2006-01-23 09:47:11.908 023 18130.20 56.91 52755.94 88888.00 2006-01-23 09:47:12.408 023 18130.19 56.98 52755.84 88888.00 2006-01-23 09:47:12.908 023 18130.26 57.06 52755.94 88888.00 2006-01-23 09:47:13.408 023 18130.43 57.09 52756.01 88888.00 2006-01-23 09:47:13.908 023 18130.46 57.15 52755.86 88888.00 2006-01-23 09:47:14.408 023 18130.36 57.10 52755.77 88888.00 2006-01-23 09:47:14.908 023 18130.40 57.09 52755.77 88888.00 2006-01-23 09:47:15.408 023 18130.43 57.12 52755.77 88888.00 2006-01-23 09:47:15.908 023 18130.36 57.19 52755.68 88888.00 2006-01-23 09:47:16.408 023 18130.42 57.20 52755.77 88888.00 2006-01-23 09:47:16.908 023 18130.50 57.13 52755.80 88888.00 2006-01-23 09:47:17.408 023 18130.61 57.20 52755.86 88888.00 2006-01-23 09:47:17.908 023 18130.42 57.21 52756.00 88888.00 2006-01-23 09:47:18.408 023 18130.50 57.22 52756.02 88888.00 2006-01-23 09:47:18.908 023 18130.70 57.22 52755.88 88888.00 2006-01-23 09:47:19.408 023 18130.82 57.26 52755.76 88888.00 2006-01-23 09:47:19.908 023 18130.74 57.23 52755.79 88888.00 2006-01-23 09:47:20.408 023 18130.61 57.21 52755.77 88888.00 2006-01-23 09:47:20.908 023 18130.56 57.18 52755.79 88888.00 2006-01-23 09:47:21.408 023 18130.57 57.18 52755.83 88888.00 2006-01-23 09:47:21.908 023 18130.63 57.22 52755.79 88888.00 2006-01-23 09:47:22.408 023 18130.57 57.35 52755.67 88888.00 2006-01-23 09:47:22.908 023 18130.40 57.41 52755.65 88888.00 2006-01-23 09:47:23.408 023 18130.35 57.42 52755.68 88888.00 2006-01-23 09:47:23.908 023 18130.52 57.48 52755.66 88888.00 2006-01-23 09:47:24.408 023 18130.62 57.43 52755.69 88888.00 2006-01-23 09:47:24.908 023 18130.62 57.46 52755.72 88888.00 2006-01-23 09:47:25.408 023 18130.47 57.56 52755.73 88888.00 2006-01-23 09:47:25.908 023 18130.40 57.61 52755.69 88888.00 2006-01-23 09:47:26.408 023 18130.31 57.51 52755.67 88888.00 2006-01-23 09:47:26.908 023 18130.17 57.52 52755.73 88888.00 2006-01-23 09:47:27.408 023 18130.16 57.57 52755.62 88888.00 2006-01-23 09:47:27.908 023 18130.36 57.69 52755.44 88888.00 2006-01-23 09:47:28.408 023 18130.37 57.73 52755.42 88888.00 2006-01-23 09:47:28.908 023 18130.35 57.75 52755.33 88888.00 2006-01-23 09:47:29.408 023 18130.37 57.74 52755.33 88888.00 2006-01-23 09:47:29.908 023 18130.43 57.74 52755.37 88888.00 2006-01-23 09:47:30.408 023 18130.48 57.56 52755.27 88888.00 2006-01-23 09:47:30.908 023 18130.35 57.55 52755.27 88888.00 2006-01-23 09:47:31.408 023 18130.29 57.51 52755.27 88888.00 2006-01-23 09:47:31.908 023 18130.43 57.48 52755.29 88888.00 2006-01-23 09:47:32.408 023 18130.56 57.46 52755.14 88888.00 2006-01-23 09:47:32.908 023 18130.59 57.54 52755.10 88888.00 2006-01-23 09:47:33.408 023 18130.54 57.61 52754.98 88888.00 2006-01-23 09:47:33.908 023 18130.52 57.57 52754.96 88888.00 2006-01-23 09:47:34.408 023 18130.52 57.51 52754.93 88888.00 2006-01-23 09:47:34.908 023 18130.48 57.53 52754.94 88888.00 2006-01-23 09:47:35.408 023 18130.51 57.50 52755.01 88888.00 2006-01-23 09:47:35.908 023 18130.52 57.57 52754.93 88888.00 2006-01-23 09:47:36.408 023 18130.52 57.64 52754.80 88888.00 2006-01-23 09:47:36.908 023 18130.42 57.64 52754.76 88888.00 2006-01-23 09:47:37.408 023 18130.35 57.72 52754.74 88888.00 2006-01-23 09:47:37.908 023 18130.28 57.75 52754.73 88888.00 2006-01-23 09:47:38.408 023 18130.32 57.77 52754.82 88888.00 2006-01-23 09:47:38.908 023 18130.25 57.88 52754.80 88888.00 2006-01-23 09:47:39.408 023 18130.21 57.90 52754.79 88888.00 2006-01-23 09:47:39.908 023 18130.18 57.90 52754.91 88888.00 2006-01-23 09:47:40.408 023 18130.13 57.82 52754.85 88888.00 2006-01-23 09:47:40.908 023 18130.20 57.89 52754.86 88888.00 2006-01-23 09:47:41.408 023 18130.20 58.04 52754.82 88888.00 2006-01-23 09:47:41.908 023 18130.25 58.01 52754.79 88888.00 2006-01-23 09:47:42.408 023 18130.28 57.98 52754.87 88888.00 2006-01-23 09:47:42.908 023 18130.29 57.98 52754.94 88888.00 2006-01-23 09:47:43.408 023 18130.29 58.01 52754.79 88888.00 2006-01-23 09:47:43.908 023 18130.36 57.98 52754.71 88888.00 2006-01-23 09:47:44.408 023 18130.43 57.94 52754.64 88888.00 2006-01-23 09:47:44.908 023 18130.41 57.89 52754.55 88888.00 2006-01-23 09:47:45.408 023 18130.50 57.83 52754.45 88888.00 2006-01-23 09:47:45.908 023 18130.47 57.73 52754.41 88888.00 2006-01-23 09:47:46.408 023 18130.42 57.71 52754.60 88888.00 2006-01-23 09:47:46.908 023 18130.47 57.72 52754.68 88888.00 2006-01-23 09:47:47.408 023 18130.65 57.77 52754.55 88888.00 2006-01-23 09:47:47.908 023 18130.62 57.79 52754.41 88888.00 2006-01-23 09:47:48.408 023 18130.57 57.72 52754.37 88888.00 2006-01-23 09:47:48.908 023 18130.56 57.71 52754.43 88888.00 2006-01-23 09:47:49.408 023 18130.53 57.72 52754.36 88888.00 2006-01-23 09:47:49.908 023 18130.52 57.64 52754.33 88888.00 2006-01-23 09:47:50.408 023 18130.57 57.53 52754.29 88888.00 2006-01-23 09:47:50.908 023 18130.63 57.48 52754.26 88888.00 2006-01-23 09:47:51.408 023 18130.71 57.43 52754.25 88888.00 2006-01-23 09:47:51.908 023 18130.72 57.43 52754.24 88888.00 2006-01-23 09:47:52.408 023 18130.72 57.37 52754.33 88888.00 2006-01-23 09:47:52.908 023 18130.78 57.39 52754.34 88888.00 2006-01-23 09:47:53.408 023 18130.76 57.35 52754.27 88888.00 2006-01-23 09:47:53.908 023 18130.76 57.33 52754.21 88888.00 2006-01-23 09:47:54.408 023 18130.81 57.32 52754.17 88888.00 2006-01-23 09:47:54.908 023 18130.80 57.20 52754.09 88888.00 2006-01-23 09:47:55.408 023 18130.78 57.18 52754.13 88888.00 2006-01-23 09:47:55.908 023 18130.80 57.22 52754.07 88888.00 2006-01-23 09:47:56.408 023 18130.81 57.21 52753.90 88888.00 2006-01-23 09:47:56.908 023 18130.83 57.25 52753.93 88888.00 2006-01-23 09:47:57.408 023 18130.76 57.26 52753.81 88888.00 2006-01-23 09:47:57.908 023 18130.73 57.17 52753.72 88888.00 2006-01-23 09:47:58.408 023 18130.68 57.18 52753.78 88888.00 2006-01-23 09:47:58.908 023 18130.71 57.15 52753.87 88888.00 2006-01-23 09:47:59.408 023 18130.75 57.20 52753.81 88888.00 2006-01-23 09:47:59.908 023 18130.72 57.31 52753.78 88888.00 2006-01-23 09:48:00.408 023 18130.81 57.32 52753.79 88888.00 2006-01-23 09:48:00.908 023 18130.92 57.30 52753.77 88888.00 2006-01-23 09:48:01.408 023 18130.93 57.24 52753.71 88888.00 2006-01-23 09:48:01.908 023 18130.89 57.25 52753.70 88888.00 2006-01-23 09:48:02.408 023 18130.85 57.16 52753.64 88888.00 2006-01-23 09:48:02.908 023 18130.92 57.15 52753.66 88888.00 2006-01-23 09:48:03.408 023 18131.01 57.15 52753.85 88888.00 2006-01-23 09:48:03.908 023 18130.99 57.09 52753.87 88888.00 2006-01-23 09:48:04.408 023 18131.14 57.09 52753.66 88888.00 2006-01-23 09:48:04.908 023 18131.14 57.09 52753.49 88888.00 2006-01-23 09:48:05.408 023 18131.02 57.09 52753.55 88888.00 2006-01-23 09:48:05.908 023 18131.01 57.10 52753.44 88888.00 2006-01-23 09:48:06.408 023 18131.11 57.15 52753.58 88888.00 2006-01-23 09:48:06.908 023 18131.11 57.20 52753.69 88888.00 2006-01-23 09:48:07.408 023 18131.08 57.23 52753.60 88888.00 2006-01-23 09:48:07.908 023 18131.11 57.23 52753.56 88888.00 2006-01-23 09:48:08.408 023 18131.15 57.19 52753.55 88888.00 2006-01-23 09:48:08.908 023 18131.16 57.23 52753.48 88888.00 2006-01-23 09:48:09.408 023 18131.14 57.24 52753.59 88888.00 2006-01-23 09:48:09.908 023 18131.06 57.16 52753.56 88888.00 2006-01-23 09:48:10.408 023 18131.07 57.14 52753.41 88888.00 2006-01-23 09:48:10.908 023 18131.06 57.09 52753.45 88888.00 2006-01-23 09:48:11.408 023 18131.13 57.10 52753.53 88888.00 2006-01-23 09:48:11.908 023 18130.94 57.05 52753.59 88888.00 2006-01-23 09:48:12.408 023 18131.04 56.95 52753.64 88888.00 2006-01-23 09:48:12.908 023 18131.11 56.86 52753.64 88888.00 2006-01-23 09:48:13.408 023 18131.16 56.85 52753.60 88888.00 2006-01-23 09:48:13.908 023 18131.14 56.87 52753.66 88888.00 2006-01-23 09:48:14.408 023 18131.16 56.96 52753.63 88888.00 2006-01-23 09:48:14.908 023 18131.17 56.89 52753.57 88888.00 2006-01-23 09:48:15.408 023 18131.25 56.83 52753.51 88888.00 2006-01-23 09:48:15.908 023 18131.37 56.77 52753.51 88888.00 2006-01-23 09:48:16.408 023 18131.38 56.73 52753.57 88888.00 2006-01-23 09:48:16.908 023 18131.33 56.71 52753.55 88888.00 2006-01-23 09:48:17.408 023 18131.17 56.69 52753.45 88888.00 2006-01-23 09:48:17.908 023 18131.35 56.67 52753.43 88888.00 2006-01-23 09:48:18.408 023 18131.56 56.71 52753.41 88888.00 2006-01-23 09:48:18.908 023 18131.48 56.69 52753.45 88888.00 2006-01-23 09:48:19.408 023 18131.51 56.72 52753.41 88888.00 2006-01-23 09:48:19.908 023 18131.68 56.69 52753.51 88888.00 2006-01-23 09:48:20.408 023 18131.54 56.67 52753.48 88888.00 2006-01-23 09:48:20.908 023 18131.48 56.63 52753.47 88888.00 2006-01-23 09:48:21.408 023 18131.56 56.68 52753.44 88888.00 2006-01-23 09:48:21.908 023 18131.49 56.68 52753.37 88888.00 2006-01-23 09:48:22.408 023 18131.51 56.70 52753.35 88888.00 2006-01-23 09:48:22.908 023 18131.56 56.67 52753.43 88888.00 2006-01-23 09:48:23.408 023 18131.54 56.66 52753.40 88888.00 2006-01-23 09:48:23.908 023 18131.67 56.70 52753.31 88888.00 2006-01-23 09:48:24.408 023 18131.75 56.68 52753.37 88888.00 2006-01-23 09:48:24.908 023 18131.71 56.72 52753.47 88888.00 2006-01-23 09:48:25.408 023 18131.77 56.68 52753.65 88888.00 2006-01-23 09:48:25.908 023 18131.73 56.65 52753.75 88888.00 2006-01-23 09:48:26.408 023 18131.69 56.79 52753.60 88888.00 2006-01-23 09:48:26.908 023 18131.81 56.85 52753.67 88888.00 2006-01-23 09:48:27.408 023 18132.10 56.81 52753.67 88888.00 2006-01-23 09:48:27.908 023 18132.26 56.81 52753.58 88888.00 2006-01-23 09:48:28.408 023 18132.35 56.84 52753.63 88888.00 2006-01-23 09:48:28.908 023 18132.39 56.79 52753.68 88888.00 2006-01-23 09:48:29.408 023 18132.39 56.89 52753.68 88888.00 2006-01-23 09:48:29.908 023 18132.44 56.96 52753.69 88888.00 2006-01-23 09:48:30.408 023 18132.53 56.98 52753.87 88888.00 2006-01-23 09:48:30.908 023 18132.45 56.98 52753.97 88888.00 2006-01-23 09:48:31.408 023 18132.38 56.99 52753.99 88888.00 2006-01-23 09:48:31.908 023 18132.46 57.07 52754.17 88888.00 2006-01-23 09:48:32.408 023 18132.44 57.16 52754.25 88888.00 2006-01-23 09:48:32.908 023 18132.55 57.26 52754.16 88888.00 2006-01-23 09:48:33.408 023 18132.59 57.34 52754.20 88888.00 2006-01-23 09:48:33.908 023 18132.52 57.33 52754.17 88888.00 2006-01-23 09:48:34.408 023 18132.47 57.29 52754.18 88888.00 2006-01-23 09:48:34.908 023 18132.56 57.23 52754.14 88888.00 2006-01-23 09:48:35.408 023 18132.52 57.25 52754.33 88888.00 2006-01-23 09:48:35.908 023 18132.42 57.32 52754.51 88888.00 2006-01-23 09:48:36.408 023 18132.48 57.39 52754.41 88888.00 2006-01-23 09:48:36.908 023 18132.64 57.47 52754.35 88888.00 2006-01-23 09:48:37.408 023 18132.57 57.58 52754.37 88888.00 2006-01-23 09:48:37.908 023 18132.54 57.65 52754.20 88888.00 2006-01-23 09:48:38.408 023 18132.44 57.71 52754.26 88888.00 2006-01-23 09:48:38.908 023 18132.37 57.75 52754.33 88888.00 2006-01-23 09:48:39.408 023 18132.32 57.91 52754.25 88888.00 2006-01-23 09:48:39.908 023 18132.27 57.98 52754.13 88888.00 2006-01-23 09:48:40.408 023 18132.22 58.07 52754.05 88888.00 2006-01-23 09:48:40.908 023 18132.17 58.06 52753.97 88888.00 2006-01-23 09:48:41.408 023 18132.03 58.13 52753.81 88888.00 2006-01-23 09:48:41.908 023 18131.80 58.23 52753.77 88888.00 2006-01-23 09:48:42.408 023 18131.77 58.29 52753.85 88888.00 2006-01-23 09:48:42.908 023 18131.82 58.28 52753.89 88888.00 2006-01-23 09:48:43.408 023 18131.83 58.26 52753.91 88888.00 2006-01-23 09:48:43.908 023 18131.77 58.35 52753.83 88888.00 2006-01-23 09:48:44.408 023 18131.79 58.42 52753.88 88888.00 2006-01-23 09:48:44.908 023 18131.80 58.39 52753.82 88888.00 2006-01-23 09:48:45.408 023 18131.86 58.37 52753.72 88888.00 2006-01-23 09:48:45.908 023 18131.87 58.36 52753.78 88888.00 2006-01-23 09:48:46.408 023 18131.78 58.33 52753.74 88888.00 2006-01-23 09:48:46.908 023 18131.88 58.43 52753.66 88888.00 2006-01-23 09:48:47.408 023 18131.84 58.53 52753.69 88888.00 2006-01-23 09:48:47.908 023 18131.70 58.52 52753.64 88888.00 2006-01-23 09:48:48.408 023 18131.69 58.53 52753.65 88888.00 2006-01-23 09:48:48.908 023 18131.72 58.47 52753.63 88888.00 2006-01-23 09:48:49.408 023 18131.75 58.41 52753.55 88888.00 2006-01-23 09:48:49.908 023 18131.69 58.42 52753.51 88888.00 2006-01-23 09:48:50.408 023 18131.62 58.47 52753.48 88888.00 2006-01-23 09:48:50.908 023 18131.57 58.58 52753.41 88888.00 2006-01-23 09:48:51.408 023 18131.63 58.63 52753.39 88888.00 2006-01-23 09:48:51.908 023 18131.50 58.65 52753.39 88888.00 2006-01-23 09:48:52.408 023 18131.41 58.61 52753.48 88888.00 2006-01-23 09:48:52.908 023 18131.38 58.64 52753.45 88888.00 2006-01-23 09:48:53.408 023 18131.38 58.75 52753.41 88888.00 2006-01-23 09:48:53.908 023 18131.24 58.78 52753.36 88888.00 2006-01-23 09:48:54.408 023 18131.16 58.85 52753.34 88888.00 2006-01-23 09:48:54.908 023 18131.03 58.88 52753.31 88888.00 2006-01-23 09:48:55.408 023 18130.87 58.78 52753.22 88888.00 2006-01-23 09:48:55.908 023 18130.94 58.80 52753.04 88888.00 2006-01-23 09:48:56.408 023 18130.99 58.76 52752.86 88888.00 2006-01-23 09:48:56.908 023 18130.92 58.75 52752.67 88888.00 2006-01-23 09:48:57.408 023 18130.80 58.69 52752.62 88888.00 2006-01-23 09:48:57.908 023 18130.62 58.64 52752.38 88888.00 2006-01-23 09:48:58.408 023 18130.68 58.54 52752.16 88888.00 2006-01-23 09:48:58.908 023 18130.62 58.52 52752.15 88888.00 2006-01-23 09:48:59.408 023 18130.63 58.47 52751.98 88888.00 2006-01-23 09:48:59.908 023 18130.59 58.32 52751.90 88888.00 2006-01-23 09:49:00.408 023 18130.54 58.17 52751.79 88888.00 2006-01-23 09:49:00.908 023 18130.59 58.25 52751.67 88888.00 2006-01-23 09:49:01.408 023 18130.53 58.21 52751.61 88888.00 2006-01-23 09:49:01.908 023 18130.39 58.20 52751.55 88888.00 2006-01-23 09:49:02.408 023 18130.36 58.12 52751.32 88888.00 2006-01-23 09:49:02.908 023 18130.29 58.06 52751.24 88888.00 2006-01-23 09:49:03.408 023 18130.13 58.03 52751.14 88888.00 2006-01-23 09:49:03.908 023 18130.05 58.03 52751.10 88888.00 2006-01-23 09:49:04.408 023 18130.04 58.12 52751.07 88888.00 2006-01-23 09:49:04.908 023 18129.86 58.13 52751.04 88888.00 2006-01-23 09:49:05.408 023 18129.84 58.13 52751.07 88888.00 2006-01-23 09:49:05.908 023 18130.02 58.07 52751.01 88888.00 2006-01-23 09:49:06.408 023 18129.93 58.11 52750.80 88888.00 2006-01-23 09:49:06.908 023 18129.91 58.05 52750.67 88888.00 2006-01-23 09:49:07.408 023 18129.77 58.02 52750.60 88888.00 2006-01-23 09:49:07.908 023 18129.65 57.91 52750.57 88888.00 2006-01-23 09:49:08.408 023 18129.66 57.83 52750.37 88888.00 2006-01-23 09:49:08.908 023 18129.67 57.78 52750.37 88888.00 2006-01-23 09:49:09.408 023 18129.47 57.79 52750.24 88888.00 2006-01-23 09:49:09.908 023 18129.40 57.79 52750.09 88888.00 2006-01-23 09:49:10.408 023 18129.55 57.77 52749.94 88888.00 2006-01-23 09:49:10.908 023 18129.53 57.73 52749.92 88888.00 2006-01-23 09:49:11.408 023 18129.47 57.66 52749.80 88888.00 2006-01-23 09:49:11.908 023 18129.60 57.64 52749.70 88888.00 2006-01-23 09:49:12.408 023 18129.59 57.75 52749.73 88888.00 2006-01-23 09:49:12.908 023 18129.63 57.74 52749.65 88888.00 2006-01-23 09:49:13.408 023 18129.66 57.56 52749.57 88888.00 2006-01-23 09:49:13.908 023 18129.72 57.44 52749.51 88888.00 2006-01-23 09:49:14.408 023 18129.69 57.40 52749.59 88888.00 2006-01-23 09:49:14.908 023 18129.61 57.39 52749.53 88888.00 2006-01-23 09:49:15.408 023 18129.64 57.40 52749.34 88888.00 2006-01-23 09:49:15.908 023 18129.53 57.44 52749.18 88888.00 2006-01-23 09:49:16.408 023 18129.55 57.38 52749.15 88888.00 2006-01-23 09:49:16.908 023 18129.49 57.41 52749.19 88888.00 2006-01-23 09:49:17.408 023 18129.55 57.47 52749.14 88888.00 2006-01-23 09:49:17.908 023 18129.52 57.48 52748.98 88888.00 2006-01-23 09:49:18.408 023 18129.42 57.50 52748.90 88888.00 2006-01-23 09:49:18.908 023 18129.21 57.44 52748.90 88888.00 2006-01-23 09:49:19.408 023 18129.10 57.39 52748.84 88888.00 2006-01-23 09:49:19.908 023 18129.12 57.54 52748.81 88888.00 2006-01-23 09:49:20.408 023 18129.12 57.61 52748.84 88888.00 2006-01-23 09:49:20.908 023 18129.00 57.65 52748.84 88888.00 2006-01-23 09:49:21.408 023 18128.88 57.71 52748.90 88888.00 2006-01-23 09:49:21.908 023 18128.83 57.78 52748.90 88888.00 2006-01-23 09:49:22.408 023 18128.74 57.73 52748.83 88888.00 2006-01-23 09:49:22.908 023 18128.51 57.69 52748.71 88888.00 2006-01-23 09:49:23.408 023 18128.58 57.61 52748.55 88888.00 2006-01-23 09:49:23.908 023 18128.65 57.65 52748.56 88888.00 2006-01-23 09:49:24.408 023 18128.55 57.81 52748.48 88888.00 2006-01-23 09:49:24.908 023 18128.58 57.79 52748.48 88888.00 2006-01-23 09:49:25.408 023 18128.75 57.73 52748.54 88888.00 2006-01-23 09:49:25.908 023 18128.82 57.69 52748.38 88888.00 2006-01-23 09:49:26.408 023 18128.74 57.67 52748.40 88888.00 2006-01-23 09:49:26.908 023 18128.56 57.63 52748.31 88888.00 2006-01-23 09:49:27.408 023 18128.66 57.58 52748.32 88888.00 2006-01-23 09:49:27.908 023 18128.67 57.58 52748.24 88888.00 2006-01-23 09:49:28.408 023 18128.50 57.70 52748.22 88888.00 2006-01-23 09:49:28.908 023 18128.55 57.68 52748.12 88888.00 2006-01-23 09:49:29.408 023 18128.72 57.71 52747.97 88888.00 2006-01-23 09:49:29.908 023 18128.71 57.66 52748.00 88888.00 2006-01-23 09:49:30.408 023 18128.75 57.56 52747.97 88888.00 2006-01-23 09:49:30.908 023 18128.83 57.57 52748.10 88888.00 2006-01-23 09:49:31.408 023 18128.83 57.44 52748.09 88888.00 2006-01-23 09:49:31.908 023 18128.69 57.42 52748.10 88888.00 2006-01-23 09:49:32.408 023 18128.75 57.52 52748.12 88888.00 2006-01-23 09:49:32.908 023 18128.64 57.59 52748.07 88888.00 2006-01-23 09:49:33.408 023 18128.58 57.58 52747.98 88888.00 2006-01-23 09:49:33.908 023 18128.43 57.61 52747.75 88888.00 2006-01-23 09:49:34.408 023 18128.35 57.63 52747.64 88888.00 2006-01-23 09:49:34.908 023 18128.35 57.59 52747.54 88888.00 2006-01-23 09:49:35.408 023 18128.22 57.64 52747.68 88888.00 2006-01-23 09:49:35.908 023 18128.31 57.65 52747.64 88888.00 2006-01-23 09:49:36.408 023 18128.22 57.62 52747.61 88888.00 2006-01-23 09:49:36.908 023 18128.26 57.62 52747.77 88888.00 2006-01-23 09:49:37.408 023 18128.21 57.64 52747.75 88888.00 2006-01-23 09:49:37.908 023 18128.20 57.68 52747.64 88888.00 2006-01-23 09:49:38.408 023 18128.11 57.73 52747.64 88888.00 2006-01-23 09:49:38.908 023 18128.20 57.74 52747.66 88888.00 2006-01-23 09:49:39.408 023 18128.21 57.70 52747.61 88888.00 2006-01-23 09:49:39.908 023 18128.18 57.80 52747.44 88888.00 2006-01-23 09:49:40.408 023 18128.15 57.74 52747.39 88888.00 2006-01-23 09:49:40.908 023 18128.13 57.74 52747.40 88888.00 2006-01-23 09:49:41.408 023 18127.96 57.70 52747.32 88888.00 2006-01-23 09:49:41.908 023 18128.02 57.65 52747.30 88888.00 2006-01-23 09:49:42.408 023 18128.02 57.68 52747.22 88888.00 2006-01-23 09:49:42.908 023 18127.98 57.64 52747.17 88888.00 2006-01-23 09:49:43.408 023 18127.97 57.69 52747.03 88888.00 2006-01-23 09:49:43.908 023 18127.87 57.74 52746.91 88888.00 2006-01-23 09:49:44.408 023 18127.91 57.73 52746.81 88888.00 2006-01-23 09:49:44.908 023 18127.83 57.67 52746.75 88888.00 2006-01-23 09:49:45.408 023 18127.88 57.62 52746.61 88888.00 2006-01-23 09:49:45.908 023 18127.79 57.67 52746.73 88888.00 2006-01-23 09:49:46.408 023 18127.80 57.74 52746.73 88888.00 2006-01-23 09:49:46.908 023 18127.72 57.79 52746.76 88888.00 2006-01-23 09:49:47.408 023 18127.53 57.74 52746.76 88888.00 2006-01-23 09:49:47.908 023 18127.54 57.83 52746.71 88888.00 2006-01-23 09:49:48.408 023 18127.47 57.91 52746.60 88888.00 2006-01-23 09:49:48.908 023 18127.38 57.87 52746.43 88888.00 2006-01-23 09:49:49.408 023 18127.28 57.86 52746.34 88888.00 2006-01-23 09:49:49.908 023 18127.15 57.89 52746.25 88888.00 2006-01-23 09:49:50.408 023 18127.02 57.92 52746.22 88888.00 2006-01-23 09:49:50.908 023 18126.87 58.03 52746.10 88888.00 2006-01-23 09:49:51.408 023 18126.67 58.08 52745.94 88888.00 2006-01-23 09:49:51.908 023 18126.56 58.21 52745.92 88888.00 2006-01-23 09:49:52.408 023 18126.54 58.39 52745.83 88888.00 2006-01-23 09:49:52.908 023 18126.35 58.38 52745.81 88888.00 2006-01-23 09:49:53.408 023 18126.17 58.32 52745.76 88888.00 2006-01-23 09:49:53.908 023 18126.14 58.31 52745.81 88888.00 2006-01-23 09:49:54.408 023 18126.03 58.26 52745.78 88888.00 2006-01-23 09:49:54.908 023 18126.00 58.24 52745.74 88888.00 2006-01-23 09:49:55.408 023 18125.87 58.18 52745.63 88888.00 2006-01-23 09:49:55.908 023 18125.91 58.13 52745.52 88888.00 2006-01-23 09:49:56.408 023 18126.06 58.17 52745.34 88888.00 2006-01-23 09:49:56.908 023 18126.11 58.30 52745.24 88888.00 2006-01-23 09:49:57.408 023 18126.04 58.32 52745.21 88888.00 2006-01-23 09:49:57.908 023 18126.03 58.38 52745.21 88888.00 2006-01-23 09:49:58.408 023 18126.01 58.30 52745.21 88888.00 2006-01-23 09:49:58.908 023 18126.03 58.24 52745.17 88888.00 2006-01-23 09:49:59.408 023 18126.01 58.23 52745.06 88888.00 2006-01-23 09:49:59.908 023 18126.01 58.24 52744.94 88888.00 2006-01-23 09:50:00.408 023 18125.97 58.33 52744.82 88888.00 2006-01-23 09:50:00.908 023 18125.96 58.39 52744.74 88888.00 2006-01-23 09:50:01.408 023 18125.94 58.48 52744.78 88888.00 2006-01-23 09:50:01.908 023 18125.89 58.50 52744.75 88888.00 2006-01-23 09:50:02.408 023 18125.83 58.46 52744.66 88888.00 2006-01-23 09:50:02.908 023 18125.81 58.46 52744.67 88888.00 2006-01-23 09:50:03.408 023 18125.93 58.52 52744.65 88888.00 2006-01-23 09:50:03.908 023 18125.74 58.57 52744.53 88888.00 2006-01-23 09:50:04.408 023 18125.65 58.67 52744.48 88888.00 2006-01-23 09:50:04.908 023 18125.48 58.72 52744.29 88888.00 2006-01-23 09:50:05.408 023 18125.52 58.78 52744.19 88888.00 2006-01-23 09:50:05.908 023 18125.42 58.91 52744.19 88888.00 2006-01-23 09:50:06.408 023 18125.46 59.01 52744.16 88888.00 2006-01-23 09:50:06.908 023 18125.32 59.02 52744.08 88888.00 2006-01-23 09:50:07.408 023 18125.40 59.01 52744.04 88888.00 2006-01-23 09:50:07.908 023 18125.39 59.15 52743.88 88888.00 2006-01-23 09:50:08.408 023 18125.33 59.19 52743.81 88888.00 2006-01-23 09:50:08.908 023 18125.31 59.13 52743.68 88888.00 2006-01-23 09:50:09.408 023 18125.29 59.06 52743.60 88888.00 2006-01-23 09:50:09.908 023 18125.36 59.06 52743.47 88888.00 2006-01-23 09:50:10.408 023 18125.21 58.97 52743.41 88888.00 2006-01-23 09:50:10.908 023 18125.14 58.75 52743.41 88888.00 2006-01-23 09:50:11.408 023 18125.22 58.67 52743.34 88888.00 2006-01-23 09:50:11.908 023 18125.21 58.69 52743.15 88888.00 2006-01-23 09:50:12.408 023 18125.26 58.65 52742.97 88888.00 2006-01-23 09:50:12.908 023 18125.20 58.55 52742.96 88888.00 2006-01-23 09:50:13.408 023 18125.20 58.51 52742.88 88888.00 2006-01-23 09:50:13.908 023 18125.30 58.49 52742.83 88888.00 2006-01-23 09:50:14.408 023 18125.30 58.41 52742.81 88888.00 2006-01-23 09:50:14.908 023 18125.37 58.32 52742.70 88888.00 2006-01-23 09:50:15.408 023 18125.43 58.32 52742.58 88888.00 2006-01-23 09:50:15.908 023 18125.50 58.39 52742.61 88888.00 2006-01-23 09:50:16.408 023 18125.43 58.35 52742.70 88888.00 2006-01-23 09:50:16.908 023 18125.39 58.47 52742.67 88888.00 2006-01-23 09:50:17.408 023 18125.30 58.51 52742.51 88888.00 2006-01-23 09:50:17.908 023 18125.35 58.46 52742.42 88888.00 2006-01-23 09:50:18.408 023 18125.13 58.46 52742.30 88888.00 2006-01-23 09:50:18.908 023 18125.00 58.48 52742.28 88888.00 2006-01-23 09:50:19.408 023 18124.92 58.47 52742.14 88888.00 2006-01-23 09:50:19.908 023 18124.82 58.45 52742.05 88888.00 2006-01-23 09:50:20.408 023 18124.83 58.56 52741.96 88888.00 2006-01-23 09:50:20.908 023 18124.79 58.65 52741.98 88888.00 2006-01-23 09:50:21.408 023 18124.57 58.69 52741.77 88888.00 2006-01-23 09:50:21.908 023 18124.55 58.74 52741.91 88888.00 2006-01-23 09:50:22.408 023 18124.50 58.73 52741.76 88888.00 2006-01-23 09:50:22.908 023 18124.50 58.65 52741.81 88888.00 2006-01-23 09:50:23.408 023 18124.51 58.57 52741.71 88888.00 2006-01-23 09:50:23.908 023 18124.48 58.41 52741.54 88888.00 2006-01-23 09:50:24.408 023 18124.52 58.41 52741.40 88888.00 2006-01-23 09:50:24.908 023 18124.57 58.49 52741.32 88888.00 2006-01-23 09:50:25.408 023 18124.64 58.43 52741.26 88888.00 2006-01-23 09:50:25.908 023 18124.70 58.33 52741.33 88888.00 2006-01-23 09:50:26.408 023 18124.77 58.26 52741.23 88888.00 2006-01-23 09:50:26.908 023 18124.95 58.22 52741.06 88888.00 2006-01-23 09:50:27.408 023 18125.03 58.16 52740.91 88888.00 2006-01-23 09:50:27.908 023 18124.98 58.08 52740.76 88888.00 2006-01-23 09:50:28.408 023 18125.05 57.99 52740.68 88888.00 2006-01-23 09:50:28.908 023 18125.15 57.98 52740.55 88888.00 2006-01-23 09:50:29.408 023 18125.29 57.99 52740.52 88888.00 2006-01-23 09:50:29.908 023 18125.28 57.95 52740.54 88888.00 2006-01-23 09:50:30.408 023 18125.31 57.91 52740.37 88888.00 2006-01-23 09:50:30.908 023 18125.31 57.92 52740.21 88888.00 2006-01-23 09:50:31.408 023 18125.26 57.87 52740.11 88888.00 2006-01-23 09:50:31.908 023 18125.24 57.92 52740.12 88888.00 2006-01-23 09:50:32.408 023 18125.31 57.96 52740.19 88888.00 2006-01-23 09:50:32.908 023 18125.19 57.91 52740.09 88888.00 2006-01-23 09:50:33.408 023 18125.04 57.91 52740.05 88888.00 2006-01-23 09:50:33.908 023 18125.04 57.96 52740.09 88888.00 2006-01-23 09:50:34.408 023 18124.83 57.84 52740.00 88888.00 2006-01-23 09:50:34.908 023 18124.79 57.78 52739.89 88888.00 2006-01-23 09:50:35.408 023 18124.88 57.77 52739.82 88888.00 2006-01-23 09:50:35.908 023 18124.86 57.73 52739.93 88888.00 2006-01-23 09:50:36.408 023 18124.88 57.73 52739.91 88888.00 2006-01-23 09:50:36.908 023 18124.85 57.76 52739.83 88888.00 2006-01-23 09:50:37.408 023 18124.81 57.72 52739.72 88888.00 2006-01-23 09:50:37.908 023 18124.81 57.64 52739.70 88888.00 2006-01-23 09:50:38.408 023 18124.62 57.61 52739.65 88888.00 2006-01-23 09:50:38.908 023 18124.72 57.57 52739.61 88888.00 2006-01-23 09:50:39.408 023 18124.62 57.53 52739.58 88888.00 2006-01-23 09:50:39.908 023 18124.45 57.50 52739.54 88888.00 2006-01-23 09:50:40.408 023 18124.55 57.45 52739.45 88888.00 2006-01-23 09:50:40.908 023 18124.45 57.49 52739.54 88888.00 2006-01-23 09:50:41.408 023 18124.45 57.56 52739.63 88888.00 2006-01-23 09:50:41.908 023 18124.43 57.55 52739.53 88888.00 2006-01-23 09:50:42.408 023 18124.40 57.47 52739.39 88888.00 2006-01-23 09:50:42.908 023 18124.32 57.40 52739.27 88888.00 2006-01-23 09:50:43.408 023 18124.33 57.31 52739.16 88888.00 2006-01-23 09:50:43.908 023 18124.32 57.28 52739.20 88888.00 2006-01-23 09:50:44.408 023 18124.24 57.29 52738.98 88888.00 2006-01-23 09:50:44.908 023 18124.18 57.38 52738.98 88888.00 2006-01-23 09:50:45.408 023 18124.22 57.45 52738.95 88888.00 2006-01-23 09:50:45.908 023 18124.22 57.45 52738.90 88888.00 2006-01-23 09:50:46.408 023 18124.17 57.54 52738.80 88888.00 2006-01-23 09:50:46.908 023 18124.03 57.58 52738.79 88888.00 2006-01-23 09:50:47.408 023 18124.05 57.62 52738.80 88888.00 2006-01-23 09:50:47.908 023 18123.91 57.65 52738.91 88888.00 2006-01-23 09:50:48.408 023 18123.81 57.70 52738.97 88888.00 2006-01-23 09:50:48.908 023 18123.67 57.77 52738.90 88888.00 2006-01-23 09:50:49.408 023 18123.50 57.79 52738.84 88888.00 2006-01-23 09:50:49.908 023 18123.36 57.79 52738.78 88888.00 2006-01-23 09:50:50.408 023 18123.45 57.73 52738.75 88888.00 2006-01-23 09:50:50.908 023 18123.46 57.64 52738.67 88888.00 2006-01-23 09:50:51.408 023 18123.37 57.56 52738.47 88888.00 2006-01-23 09:50:51.908 023 18123.23 57.53 52738.33 88888.00 2006-01-23 09:50:52.408 023 18123.21 57.57 52738.27 88888.00 2006-01-23 09:50:52.908 023 18123.08 57.51 52738.12 88888.00 2006-01-23 09:50:53.408 023 18122.79 57.42 52738.12 88888.00 2006-01-23 09:50:53.908 023 18122.86 57.33 52738.02 88888.00 2006-01-23 09:50:54.408 023 18122.82 57.30 52737.92 88888.00 2006-01-23 09:50:54.908 023 18122.71 57.23 52737.89 88888.00 2006-01-23 09:50:55.408 023 18122.61 57.26 52737.84 88888.00 2006-01-23 09:50:55.908 023 18122.49 57.33 52737.67 88888.00 2006-01-23 09:50:56.408 023 18122.56 57.35 52737.57 88888.00 2006-01-23 09:50:56.908 023 18122.53 57.33 52737.53 88888.00 2006-01-23 09:50:57.408 023 18122.46 57.34 52737.40 88888.00 2006-01-23 09:50:57.908 023 18122.29 57.31 52737.30 88888.00 2006-01-23 09:50:58.408 023 18122.22 57.26 52737.26 88888.00 2006-01-23 09:50:58.908 023 18122.10 57.25 52737.28 88888.00 2006-01-23 09:50:59.408 023 18122.03 57.34 52737.22 88888.00 2006-01-23 09:50:59.908 023 18121.93 57.46 52736.99 88888.00 2006-01-23 09:51:00.408 023 18121.74 57.51 52736.92 88888.00 2006-01-23 09:51:00.908 023 18121.71 57.50 52736.84 88888.00 2006-01-23 09:51:01.408 023 18121.68 57.45 52736.80 88888.00 2006-01-23 09:51:01.908 023 18121.44 57.44 52736.70 88888.00 2006-01-23 09:51:02.408 023 18121.27 57.42 52736.61 88888.00 2006-01-23 09:51:02.908 023 18121.19 57.47 52736.54 88888.00 2006-01-23 09:51:03.408 023 18121.20 57.43 52736.49 88888.00 2006-01-23 09:51:03.908 023 18121.11 57.32 52736.34 88888.00 2006-01-23 09:51:04.408 023 18120.96 57.40 52736.20 88888.00 2006-01-23 09:51:04.908 023 18120.82 57.48 52736.25 88888.00 2006-01-23 09:51:05.408 023 18120.76 57.49 52736.30 88888.00 2006-01-23 09:51:05.908 023 18120.74 57.46 52736.28 88888.00 2006-01-23 09:51:06.408 023 18120.60 57.55 52736.05 88888.00 2006-01-23 09:51:06.908 023 18120.69 57.62 52735.82 88888.00 2006-01-23 09:51:07.408 023 18120.79 57.61 52735.77 88888.00 2006-01-23 09:51:07.908 023 18120.66 57.63 52735.79 88888.00 2006-01-23 09:51:08.408 023 18120.52 57.62 52735.62 88888.00 2006-01-23 09:51:08.908 023 18120.60 57.63 52735.67 88888.00 2006-01-23 09:51:09.408 023 18120.52 57.64 52735.72 88888.00 2006-01-23 09:51:09.908 023 18120.44 57.62 52735.68 88888.00 2006-01-23 09:51:10.408 023 18120.49 57.65 52735.64 88888.00 2006-01-23 09:51:10.908 023 18120.40 57.50 52735.61 88888.00 2006-01-23 09:51:11.408 023 18120.36 57.46 52735.65 88888.00 2006-01-23 09:51:11.908 023 18120.40 57.46 52735.55 88888.00 2006-01-23 09:51:12.408 023 18120.23 57.49 52735.46 88888.00 2006-01-23 09:51:12.908 023 18120.25 57.58 52735.35 88888.00 2006-01-23 09:51:13.408 023 18120.23 57.47 52735.11 88888.00 2006-01-23 09:51:13.908 023 18120.20 57.39 52734.99 88888.00 2006-01-23 09:51:14.408 023 18120.10 57.37 52734.78 88888.00 2006-01-23 09:51:14.908 023 18120.06 57.29 52734.77 88888.00 2006-01-23 09:51:15.408 023 18120.12 57.36 52734.79 88888.00 2006-01-23 09:51:15.908 023 18119.98 57.46 52734.85 88888.00 2006-01-23 09:51:16.408 023 18119.82 57.47 52734.83 88888.00 2006-01-23 09:51:16.908 023 18119.81 57.49 52734.57 88888.00 2006-01-23 09:51:17.408 023 18119.87 57.53 52734.45 88888.00 2006-01-23 09:51:17.908 023 18119.81 57.65 52734.49 88888.00 2006-01-23 09:51:18.408 023 18119.59 57.67 52734.44 88888.00 2006-01-23 09:51:18.908 023 18119.54 57.68 52734.41 88888.00 2006-01-23 09:51:19.408 023 18119.56 57.73 52734.39 88888.00 2006-01-23 09:51:19.908 023 18119.29 57.80 52734.31 88888.00 2006-01-23 09:51:20.408 023 18119.38 57.90 52734.14 88888.00 2006-01-23 09:51:20.908 023 18119.35 58.01 52734.13 88888.00 2006-01-23 09:51:21.408 023 18119.42 58.06 52734.08 88888.00 2006-01-23 09:51:21.908 023 18119.22 58.08 52734.18 88888.00 2006-01-23 09:51:22.408 023 18119.17 58.21 52733.99 88888.00 2006-01-23 09:51:22.908 023 18119.07 58.29 52733.84 88888.00 2006-01-23 09:51:23.408 023 18119.01 58.29 52733.95 88888.00 2006-01-23 09:51:23.908 023 18118.96 58.34 52733.82 88888.00 2006-01-23 09:51:24.408 023 18118.87 58.39 52733.68 88888.00 2006-01-23 09:51:24.908 023 18118.88 58.39 52733.64 88888.00 2006-01-23 09:51:25.408 023 18118.83 58.43 52733.56 88888.00 2006-01-23 09:51:25.908 023 18118.75 58.46 52733.47 88888.00 2006-01-23 09:51:26.408 023 18118.73 58.42 52733.41 88888.00 2006-01-23 09:51:26.908 023 18118.65 58.47 52733.26 88888.00 2006-01-23 09:51:27.408 023 18118.51 58.53 52733.14 88888.00 2006-01-23 09:51:27.908 023 18118.55 58.51 52733.06 88888.00 2006-01-23 09:51:28.408 023 18118.53 58.53 52732.99 88888.00 2006-01-23 09:51:28.908 023 18118.60 58.52 52732.88 88888.00 2006-01-23 09:51:29.408 023 18118.68 58.49 52732.72 88888.00 2006-01-23 09:51:29.908 023 18118.63 58.51 52732.69 88888.00 2006-01-23 09:51:30.408 023 18118.63 58.45 52732.74 88888.00 2006-01-23 09:51:30.908 023 18118.56 58.47 52732.64 88888.00 2006-01-23 09:51:31.408 023 18118.51 58.51 52732.43 88888.00 2006-01-23 09:51:31.908 023 18118.56 58.58 52732.30 88888.00 2006-01-23 09:51:32.408 023 18118.54 58.56 52732.36 88888.00 2006-01-23 09:51:32.908 023 18118.42 58.52 52732.30 88888.00 2006-01-23 09:51:33.408 023 18118.60 58.51 52732.12 88888.00 2006-01-23 09:51:33.908 023 18118.83 58.47 52732.16 88888.00 2006-01-23 09:51:34.408 023 18118.73 58.52 52732.10 88888.00 2006-01-23 09:51:34.908 023 18118.67 58.48 52732.20 88888.00 2006-01-23 09:51:35.408 023 18118.73 58.46 52732.31 88888.00 2006-01-23 09:51:35.908 023 18118.76 58.49 52732.33 88888.00 2006-01-23 09:51:36.408 023 18118.65 58.44 52732.28 88888.00 2006-01-23 09:51:36.908 023 18118.73 58.39 52732.11 88888.00 2006-01-23 09:51:37.408 023 18118.76 58.37 52731.94 88888.00 2006-01-23 09:51:37.908 023 18118.69 58.33 52731.85 88888.00 2006-01-23 09:51:38.408 023 18118.81 58.26 52731.79 88888.00 2006-01-23 09:51:38.908 023 18118.85 58.29 52731.63 88888.00 2006-01-23 09:51:39.408 023 18118.90 58.26 52731.54 88888.00 2006-01-23 09:51:39.908 023 18118.85 58.18 52731.42 88888.00 2006-01-23 09:51:40.408 023 18118.63 58.16 52731.26 88888.00 2006-01-23 09:51:40.908 023 18118.54 58.20 52731.23 88888.00 2006-01-23 09:51:41.408 023 18118.59 58.24 52731.14 88888.00 2006-01-23 09:51:41.908 023 18118.65 58.20 52731.08 88888.00 2006-01-23 09:51:42.408 023 18118.64 58.15 52730.97 88888.00 2006-01-23 09:51:42.908 023 18118.73 58.09 52730.84 88888.00 2006-01-23 09:51:43.408 023 18118.77 58.12 52730.82 88888.00 2006-01-23 09:51:43.908 023 18118.78 58.11 52730.81 88888.00 2006-01-23 09:51:44.408 023 18118.85 58.18 52730.84 88888.00 2006-01-23 09:51:44.908 023 18118.91 58.35 52730.89 88888.00 2006-01-23 09:51:45.408 023 18118.94 58.38 52730.75 88888.00 2006-01-23 09:51:45.908 023 18118.83 58.39 52730.81 88888.00 2006-01-23 09:51:46.408 023 18118.83 58.44 52730.80 88888.00 2006-01-23 09:51:46.908 023 18118.78 58.49 52730.81 88888.00 2006-01-23 09:51:47.408 023 18118.74 58.52 52730.85 88888.00 2006-01-23 09:51:47.908 023 18118.83 58.51 52730.83 88888.00 2006-01-23 09:51:48.408 023 18118.76 58.56 52730.83 88888.00 2006-01-23 09:51:48.908 023 18118.69 58.56 52730.84 88888.00 2006-01-23 09:51:49.408 023 18118.77 58.57 52730.90 88888.00 2006-01-23 09:51:49.908 023 18118.73 58.67 52730.83 88888.00 2006-01-23 09:51:50.408 023 18118.79 58.67 52730.70 88888.00 2006-01-23 09:51:50.908 023 18118.88 58.68 52730.75 88888.00 2006-01-23 09:51:51.408 023 18118.89 58.62 52730.81 88888.00 2006-01-23 09:51:51.908 023 18118.86 58.64 52730.88 88888.00 2006-01-23 09:51:52.408 023 18118.88 58.66 52730.75 88888.00 2006-01-23 09:51:52.908 023 18118.85 58.70 52730.68 88888.00 2006-01-23 09:51:53.408 023 18118.95 58.77 52730.68 88888.00 2006-01-23 09:51:53.908 023 18119.00 58.74 52730.65 88888.00 2006-01-23 09:51:54.408 023 18119.11 58.77 52730.49 88888.00 2006-01-23 09:51:54.908 023 18119.09 58.75 52730.36 88888.00 2006-01-23 09:51:55.408 023 18119.10 58.81 52730.39 88888.00 2006-01-23 09:51:55.908 023 18119.13 58.74 52730.34 88888.00 2006-01-23 09:51:56.408 023 18119.10 58.79 52730.34 88888.00 2006-01-23 09:51:56.908 023 18119.10 58.75 52730.42 88888.00 2006-01-23 09:51:57.408 023 18119.34 58.67 52730.40 88888.00 2006-01-23 09:51:57.908 023 18119.51 58.76 52730.36 88888.00 2006-01-23 09:51:58.408 023 18119.46 58.80 52730.45 88888.00 2006-01-23 09:51:58.908 023 18119.35 58.86 52730.40 88888.00 2006-01-23 09:51:59.408 023 18119.34 58.90 52730.44 88888.00 2006-01-23 09:51:59.908 023 18119.40 58.94 52730.24 88888.00 2006-01-23 09:52:00.408 023 18119.30 58.95 52730.32 88888.00 2006-01-23 09:52:00.908 023 18119.44 58.96 52730.61 88888.00 2006-01-23 09:52:01.408 023 18119.45 59.01 52730.67 88888.00 2006-01-23 09:52:01.908 023 18119.53 58.99 52730.58 88888.00 2006-01-23 09:52:02.408 023 18119.60 59.04 52730.63 88888.00 2006-01-23 09:52:02.908 023 18119.43 59.11 52730.67 88888.00 2006-01-23 09:52:03.408 023 18119.53 59.17 52730.68 88888.00 2006-01-23 09:52:03.908 023 18119.73 59.16 52730.58 88888.00 2006-01-23 09:52:04.408 023 18119.68 59.18 52730.54 88888.00 2006-01-23 09:52:04.908 023 18119.72 59.19 52730.56 88888.00 2006-01-23 09:52:05.408 023 18119.84 59.17 52730.73 88888.00 2006-01-23 09:52:05.908 023 18119.83 59.16 52730.63 88888.00 2006-01-23 09:52:06.408 023 18119.77 59.13 52730.55 88888.00 2006-01-23 09:52:06.908 023 18119.90 59.11 52730.50 88888.00 2006-01-23 09:52:07.408 023 18119.95 59.08 52730.56 88888.00 2006-01-23 09:52:07.908 023 18120.07 59.12 52730.52 88888.00 2006-01-23 09:52:08.408 023 18120.22 59.15 52730.47 88888.00 2006-01-23 09:52:08.908 023 18120.20 59.13 52730.47 88888.00 2006-01-23 09:52:09.408 023 18120.18 59.08 52730.31 88888.00 2006-01-23 09:52:09.908 023 18120.22 59.07 52730.37 88888.00 2006-01-23 09:52:10.408 023 18120.22 59.15 52730.37 88888.00 2006-01-23 09:52:10.908 023 18120.26 59.23 52730.39 88888.00 2006-01-23 09:52:11.408 023 18120.38 59.23 52730.48 88888.00 2006-01-23 09:52:11.908 023 18120.41 59.24 52730.46 88888.00 2006-01-23 09:52:12.408 023 18120.41 59.22 52730.48 88888.00 2006-01-23 09:52:12.908 023 18120.41 59.22 52730.49 88888.00 2006-01-23 09:52:13.408 023 18120.36 59.11 52730.34 88888.00 2006-01-23 09:52:13.908 023 18120.42 59.05 52730.26 88888.00 2006-01-23 09:52:14.408 023 18120.47 59.10 52730.32 88888.00 2006-01-23 09:52:14.908 023 18120.37 59.05 52730.31 88888.00 2006-01-23 09:52:15.408 023 18120.32 59.08 52730.26 88888.00 2006-01-23 09:52:15.908 023 18120.35 59.05 52730.22 88888.00 2006-01-23 09:52:16.408 023 18120.35 59.01 52730.23 88888.00 2006-01-23 09:52:16.908 023 18120.44 59.06 52730.22 88888.00 2006-01-23 09:52:17.408 023 18120.48 59.03 52730.19 88888.00 2006-01-23 09:52:17.908 023 18120.37 59.05 52730.11 88888.00 2006-01-23 09:52:18.408 023 18120.31 59.07 52730.21 88888.00 2006-01-23 09:52:18.908 023 18120.44 59.02 52730.05 88888.00 2006-01-23 09:52:19.408 023 18120.43 59.03 52729.90 88888.00 2006-01-23 09:52:19.908 023 18120.42 59.12 52729.82 88888.00 2006-01-23 09:52:20.408 023 18120.22 59.02 52729.80 88888.00 2006-01-23 09:52:20.908 023 18120.21 59.08 52729.86 88888.00 2006-01-23 09:52:21.408 023 18120.18 59.15 52729.90 88888.00 2006-01-23 09:52:21.908 023 18120.10 59.13 52729.87 88888.00 2006-01-23 09:52:22.408 023 18120.11 59.05 52729.90 88888.00 2006-01-23 09:52:22.908 023 18120.25 58.99 52729.73 88888.00 2006-01-23 09:52:23.408 023 18120.27 58.99 52729.73 88888.00 2006-01-23 09:52:23.908 023 18120.22 58.94 52729.73 88888.00 2006-01-23 09:52:24.408 023 18120.17 58.97 52729.66 88888.00 2006-01-23 09:52:24.908 023 18120.19 59.02 52729.59 88888.00 2006-01-23 09:52:25.408 023 18120.12 58.90 52729.54 88888.00 2006-01-23 09:52:25.908 023 18120.03 58.82 52729.30 88888.00 2006-01-23 09:52:26.408 023 18120.01 58.76 52729.18 88888.00 2006-01-23 09:52:26.908 023 18120.04 58.71 52729.26 88888.00 2006-01-23 09:52:27.408 023 18119.94 58.73 52729.21 88888.00 2006-01-23 09:52:27.908 023 18119.83 58.66 52729.01 88888.00 2006-01-23 09:52:28.408 023 18119.92 58.61 52728.96 88888.00 2006-01-23 09:52:28.908 023 18119.89 58.55 52728.88 88888.00 2006-01-23 09:52:29.408 023 18119.87 58.55 52728.94 88888.00 2006-01-23 09:52:29.908 023 18119.75 58.51 52728.83 88888.00 2006-01-23 09:52:30.408 023 18119.82 58.47 52728.85 88888.00 2006-01-23 09:52:30.908 023 18119.83 58.43 52728.89 88888.00 2006-01-23 09:52:31.408 023 18119.68 58.45 52728.88 88888.00 2006-01-23 09:52:31.908 023 18119.71 58.46 52728.73 88888.00 2006-01-23 09:52:32.408 023 18119.83 58.39 52728.65 88888.00 2006-01-23 09:52:32.908 023 18119.73 58.32 52728.61 88888.00 2006-01-23 09:52:33.408 023 18119.70 58.26 52728.60 88888.00 2006-01-23 09:52:33.908 023 18119.54 58.25 52728.68 88888.00 2006-01-23 09:52:34.408 023 18119.57 58.29 52728.61 88888.00 2006-01-23 09:52:34.908 023 18119.56 58.20 52728.54 88888.00 2006-01-23 09:52:35.408 023 18119.47 58.13 52728.47 88888.00 2006-01-23 09:52:35.908 023 18119.44 58.16 52728.36 88888.00 2006-01-23 09:52:36.408 023 18119.42 58.10 52728.24 88888.00 2006-01-23 09:52:36.908 023 18119.44 57.96 52728.14 88888.00 2006-01-23 09:52:37.408 023 18119.56 57.95 52728.17 88888.00 2006-01-23 09:52:37.908 023 18119.60 58.03 52728.19 88888.00 2006-01-23 09:52:38.408 023 18119.76 58.04 52728.14 88888.00 2006-01-23 09:52:38.908 023 18119.74 57.99 52728.13 88888.00 2006-01-23 09:52:39.408 023 18119.67 57.95 52728.05 88888.00 2006-01-23 09:52:39.908 023 18119.55 57.91 52728.07 88888.00 2006-01-23 09:52:40.408 023 18119.55 57.88 52727.93 88888.00 2006-01-23 09:52:40.908 023 18119.46 57.86 52727.82 88888.00 2006-01-23 09:52:41.408 023 18119.54 57.86 52727.89 88888.00 2006-01-23 09:52:41.908 023 18119.55 57.86 52727.85 88888.00 2006-01-23 09:52:42.408 023 18119.35 57.84 52727.88 88888.00 2006-01-23 09:52:42.908 023 18119.40 57.85 52727.87 88888.00 2006-01-23 09:52:43.408 023 18119.38 57.88 52727.76 88888.00 2006-01-23 09:52:43.908 023 18119.43 57.90 52727.64 88888.00 2006-01-23 09:52:44.408 023 18119.36 57.87 52727.45 88888.00 2006-01-23 09:52:44.908 023 18119.14 57.86 52727.42 88888.00 2006-01-23 09:52:45.408 023 18118.90 57.85 52727.47 88888.00 2006-01-23 09:52:45.908 023 18118.71 57.83 52727.42 88888.00 2006-01-23 09:52:46.408 023 18118.74 57.81 52727.40 88888.00 2006-01-23 09:52:46.908 023 18118.80 57.83 52727.42 88888.00 2006-01-23 09:52:47.408 023 18118.78 57.81 52727.48 88888.00 2006-01-23 09:52:47.908 023 18118.78 57.85 52727.38 88888.00 2006-01-23 09:52:48.408 023 18118.84 57.88 52727.20 88888.00 2006-01-23 09:52:48.908 023 18118.66 57.87 52727.15 88888.00 2006-01-23 09:52:49.408 023 18118.63 57.90 52727.11 88888.00 2006-01-23 09:52:49.908 023 18118.69 57.91 52727.01 88888.00 2006-01-23 09:52:50.408 023 18118.66 57.92 52727.08 88888.00 2006-01-23 09:52:50.908 023 18118.70 57.86 52727.06 88888.00 2006-01-23 09:52:51.408 023 18118.70 57.86 52727.04 88888.00 2006-01-23 09:52:51.908 023 18118.75 57.87 52726.96 88888.00 2006-01-23 09:52:52.408 023 18118.79 57.96 52726.85 88888.00 2006-01-23 09:52:52.908 023 18118.75 58.00 52726.84 88888.00 2006-01-23 09:52:53.408 023 18118.75 58.08 52726.76 88888.00 2006-01-23 09:52:53.908 023 18118.64 58.12 52726.64 88888.00 2006-01-23 09:52:54.408 023 18118.54 58.11 52726.77 88888.00 2006-01-23 09:52:54.908 023 18118.46 58.24 52726.73 88888.00 2006-01-23 09:52:55.408 023 18118.52 58.29 52726.55 88888.00 2006-01-23 09:52:55.908 023 18118.41 58.22 52726.61 88888.00 2006-01-23 09:52:56.408 023 18118.40 58.15 52726.55 88888.00 2006-01-23 09:52:56.908 023 18118.43 58.10 52726.45 88888.00 2006-01-23 09:52:57.408 023 18118.33 58.17 52726.43 88888.00 2006-01-23 09:52:57.908 023 18118.25 58.23 52726.44 88888.00 2006-01-23 09:52:58.408 023 18118.04 58.20 52726.51 88888.00 2006-01-23 09:52:58.908 023 18118.05 58.18 52726.47 88888.00 2006-01-23 09:52:59.408 023 18118.05 58.18 52726.42 88888.00 2006-01-23 09:52:59.908 023 18118.00 58.17 52726.39 88888.00 2006-01-23 09:53:00.408 023 18117.81 58.25 52726.34 88888.00 2006-01-23 09:53:00.908 023 18117.72 58.31 52726.28 88888.00 2006-01-23 09:53:01.408 023 18117.69 58.35 52726.16 88888.00 2006-01-23 09:53:01.908 023 18117.55 58.37 52726.09 88888.00 2006-01-23 09:53:02.408 023 18117.66 58.43 52726.01 88888.00 2006-01-23 09:53:02.908 023 18117.62 58.43 52725.94 88888.00 2006-01-23 09:53:03.408 023 18117.48 58.41 52725.96 88888.00 2006-01-23 09:53:03.908 023 18117.35 58.41 52725.92 88888.00 2006-01-23 09:53:04.408 023 18117.33 58.42 52725.90 88888.00 2006-01-23 09:53:04.908 023 18117.35 58.43 52725.84 88888.00 2006-01-23 09:53:05.405 023 18117.32 58.42 52725.83 88888.00 2006-01-23 09:53:05.905 023 18117.23 58.51 52725.79 88888.00 2006-01-23 09:53:06.405 023 18117.22 58.52 52725.68 88888.00 2006-01-23 09:53:06.905 023 18117.23 58.47 52725.52 88888.00 2006-01-23 09:53:07.405 023 18117.22 58.57 52725.43 88888.00 2006-01-23 09:53:07.905 023 18117.19 58.65 52725.52 88888.00 2006-01-23 09:53:08.405 023 18117.04 58.63 52725.52 88888.00 2006-01-23 09:53:08.905 023 18116.94 58.70 52725.45 88888.00 2006-01-23 09:53:09.405 023 18116.85 58.79 52725.28 88888.00 2006-01-23 09:53:09.905 023 18116.86 58.82 52725.16 88888.00 2006-01-23 09:53:10.405 023 18116.73 58.76 52725.11 88888.00 2006-01-23 09:53:10.905 023 18116.69 58.81 52725.12 88888.00 2006-01-23 09:53:11.405 023 18116.63 58.87 52725.15 88888.00 2006-01-23 09:53:11.905 023 18116.48 58.86 52725.06 88888.00 2006-01-23 09:53:12.405 023 18116.38 58.94 52725.08 88888.00 2006-01-23 09:53:12.905 023 18116.39 59.02 52725.00 88888.00 2006-01-23 09:53:13.405 023 18116.35 59.11 52724.82 88888.00 2006-01-23 09:53:13.905 023 18116.27 59.07 52724.63 88888.00 2006-01-23 09:53:14.405 023 18116.34 59.11 52724.44 88888.00 2006-01-23 09:53:14.905 023 18116.34 59.16 52724.55 88888.00 2006-01-23 09:53:15.405 023 18116.29 59.17 52724.41 88888.00 2006-01-23 09:53:15.905 023 18116.09 59.16 52724.33 88888.00 2006-01-23 09:53:16.405 023 18116.09 59.15 52724.27 88888.00 2006-01-23 09:53:16.905 023 18115.96 59.14 52724.27 88888.00 2006-01-23 09:53:17.405 023 18115.86 59.15 52724.36 88888.00 2006-01-23 09:53:17.905 023 18115.90 59.28 52724.32 88888.00 2006-01-23 09:53:18.405 023 18115.93 59.39 52724.33 88888.00 2006-01-23 09:53:18.905 023 18115.75 59.44 52724.24 88888.00 2006-01-23 09:53:19.405 023 18115.60 59.48 52724.09 88888.00 2006-01-23 09:53:19.905 023 18115.50 59.64 52723.97 88888.00 2006-01-23 09:53:20.405 023 18115.34 59.68 52723.95 88888.00 2006-01-23 09:53:20.905 023 18115.23 59.69 52723.89 88888.00 2006-01-23 09:53:21.405 023 18115.20 59.78 52723.88 88888.00 2006-01-23 09:53:21.905 023 18115.19 59.94 52723.73 88888.00 2006-01-23 09:53:22.405 023 18115.11 60.09 52723.70 88888.00 2006-01-23 09:53:22.905 023 18114.99 60.17 52723.65 88888.00 2006-01-23 09:53:23.405 023 18114.93 60.20 52723.55 88888.00 2006-01-23 09:53:23.905 023 18114.74 60.28 52723.58 88888.00 2006-01-23 09:53:24.405 023 18114.73 60.33 52723.40 88888.00 2006-01-23 09:53:24.905 023 18114.67 60.31 52723.32 88888.00 2006-01-23 09:53:25.405 023 18114.61 60.28 52723.37 88888.00 2006-01-23 09:53:25.905 023 18114.61 60.31 52723.39 88888.00 2006-01-23 09:53:26.405 023 18114.57 60.46 52723.27 88888.00 2006-01-23 09:53:26.905 023 18114.47 60.56 52723.21 88888.00 2006-01-23 09:53:27.405 023 18114.46 60.46 52723.09 88888.00 2006-01-23 09:53:27.905 023 18114.50 60.44 52722.93 88888.00 2006-01-23 09:53:28.405 023 18114.50 60.46 52722.76 88888.00 2006-01-23 09:53:28.905 023 18114.50 60.29 52722.62 88888.00 2006-01-23 09:53:29.405 023 18114.45 60.31 52722.59 88888.00 2006-01-23 09:53:29.905 023 18114.35 60.34 52722.56 88888.00 2006-01-23 09:53:30.405 023 18114.40 60.31 52722.55 88888.00 2006-01-23 09:53:30.905 023 18114.29 60.44 52722.47 88888.00 2006-01-23 09:53:31.405 023 18114.15 60.56 52722.37 88888.00 2006-01-23 09:53:31.905 023 18114.07 60.61 52722.23 88888.00 2006-01-23 09:53:32.405 023 18114.04 60.65 52722.20 88888.00 2006-01-23 09:53:32.905 023 18113.97 60.57 52722.19 88888.00 2006-01-23 09:53:33.405 023 18113.92 60.53 52722.20 88888.00 2006-01-23 09:53:33.905 023 18113.86 60.55 52722.04 88888.00 2006-01-23 09:53:34.405 023 18113.81 60.61 52721.95 88888.00 2006-01-23 09:53:34.905 023 18113.84 60.64 52721.74 88888.00 2006-01-23 09:53:35.405 023 18113.65 60.63 52721.64 88888.00 2006-01-23 09:53:35.905 023 18113.55 60.61 52721.66 88888.00 2006-01-23 09:53:36.405 023 18113.47 60.53 52721.56 88888.00 2006-01-23 09:53:36.905 023 18113.51 60.49 52721.44 88888.00 2006-01-23 09:53:37.405 023 18113.37 60.63 52721.31 88888.00 2006-01-23 09:53:37.905 023 18113.25 60.70 52721.29 88888.00 2006-01-23 09:53:38.405 023 18113.10 60.80 52721.29 88888.00 2006-01-23 09:53:38.905 023 18113.00 60.80 52721.25 88888.00 2006-01-23 09:53:39.405 023 18112.95 60.84 52721.16 88888.00 2006-01-23 09:53:39.905 023 18112.88 60.88 52721.09 88888.00 2006-01-23 09:53:40.405 023 18112.81 60.97 52721.00 88888.00 2006-01-23 09:53:40.905 023 18112.73 60.99 52720.81 88888.00 2006-01-23 09:53:41.405 023 18112.68 61.02 52720.84 88888.00 2006-01-23 09:53:41.905 023 18112.63 61.12 52720.80 88888.00 2006-01-23 09:53:42.405 023 18112.62 61.16 52720.77 88888.00 2006-01-23 09:53:42.905 023 18112.58 61.17 52720.72 88888.00 2006-01-23 09:53:43.405 023 18112.56 61.21 52720.65 88888.00 2006-01-23 09:53:43.905 023 18112.60 61.24 52720.71 88888.00 2006-01-23 09:53:44.405 023 18112.56 61.19 52720.72 88888.00 2006-01-23 09:53:44.905 023 18112.57 61.29 52720.57 88888.00 2006-01-23 09:53:45.405 023 18112.58 61.30 52720.53 88888.00 2006-01-23 09:53:45.905 023 18112.55 61.30 52720.48 88888.00 2006-01-23 09:53:46.405 023 18112.47 61.25 52720.47 88888.00 2006-01-23 09:53:46.905 023 18112.50 61.31 52720.47 88888.00 2006-01-23 09:53:47.405 023 18112.48 61.35 52720.38 88888.00 2006-01-23 09:53:47.905 023 18112.58 61.35 52720.23 88888.00 2006-01-23 09:53:48.405 023 18112.55 61.46 52720.14 88888.00 2006-01-23 09:53:48.905 023 18112.48 61.48 52720.09 88888.00 2006-01-23 09:53:49.405 023 18112.55 61.41 52720.12 88888.00 2006-01-23 09:53:49.905 023 18112.61 61.35 52720.11 88888.00 2006-01-23 09:53:50.405 023 18112.62 61.43 52720.03 88888.00 2006-01-23 09:53:50.905 023 18112.67 61.42 52720.02 88888.00 2006-01-23 09:53:51.405 023 18112.58 61.59 52720.06 88888.00 2006-01-23 09:53:51.905 023 18112.55 61.74 52719.92 88888.00 2006-01-23 09:53:52.405 023 18112.47 61.76 52719.93 88888.00 2006-01-23 09:53:52.905 023 18112.37 61.86 52719.93 88888.00 2006-01-23 09:53:53.405 023 18112.28 61.99 52719.92 88888.00 2006-01-23 09:53:53.905 023 18112.21 61.96 52719.90 88888.00 2006-01-23 09:53:54.405 023 18112.18 62.04 52719.73 88888.00 2006-01-23 09:53:54.905 023 18112.24 62.13 52719.72 88888.00 2006-01-23 09:53:55.405 023 18112.18 62.24 52719.73 88888.00 2006-01-23 09:53:55.905 023 18112.08 62.31 52719.64 88888.00 2006-01-23 09:53:56.405 023 18111.94 62.36 52719.53 88888.00 2006-01-23 09:53:56.905 023 18111.92 62.36 52719.49 88888.00 2006-01-23 09:53:57.405 023 18111.87 62.29 52719.41 88888.00 2006-01-23 09:53:57.905 023 18111.90 62.31 52719.33 88888.00 2006-01-23 09:53:58.405 023 18111.95 62.20 52719.24 88888.00 2006-01-23 09:53:58.905 023 18112.05 62.20 52719.19 88888.00 2006-01-23 09:53:59.405 023 18112.07 62.22 52719.09 88888.00 2006-01-23 09:53:59.905 023 18112.02 62.22 52719.05 88888.00 2006-01-23 09:54:00.405 023 18111.96 62.20 52718.99 88888.00 2006-01-23 09:54:00.905 023 18112.06 62.11 52719.02 88888.00 2006-01-23 09:54:01.405 023 18112.06 61.99 52718.98 88888.00 2006-01-23 09:54:01.905 023 18112.22 61.97 52718.89 88888.00 2006-01-23 09:54:02.405 023 18112.11 62.01 52719.07 88888.00 2006-01-23 09:54:02.905 023 18112.16 61.96 52719.22 88888.00 2006-01-23 09:54:03.405 023 18112.21 61.92 52719.07 88888.00 2006-01-23 09:54:03.905 023 18112.17 61.88 52718.97 88888.00 2006-01-23 09:54:04.405 023 18112.19 61.89 52718.85 88888.00 2006-01-23 09:54:04.905 023 18112.37 61.97 52718.86 88888.00 2006-01-23 09:54:05.405 023 18112.37 61.92 52718.84 88888.00 2006-01-23 09:54:05.905 023 18112.24 61.95 52718.85 88888.00 2006-01-23 09:54:06.405 023 18112.28 62.05 52718.82 88888.00 2006-01-23 09:54:06.905 023 18112.36 62.06 52718.84 88888.00 2006-01-23 09:54:07.405 023 18112.35 62.09 52718.76 88888.00 2006-01-23 09:54:07.905 023 18112.28 62.09 52718.78 88888.00 2006-01-23 09:54:08.405 023 18112.38 62.15 52718.76 88888.00 2006-01-23 09:54:08.905 023 18112.27 62.08 52718.76 88888.00 2006-01-23 09:54:09.405 023 18112.27 62.13 52718.63 88888.00 2006-01-23 09:54:09.905 023 18112.36 62.21 52718.52 88888.00 2006-01-23 09:54:10.405 023 18112.46 62.20 52718.47 88888.00 2006-01-23 09:54:10.905 023 18112.72 62.08 52718.55 88888.00 2006-01-23 09:54:11.405 023 18112.91 62.04 52718.55 88888.00 2006-01-23 09:54:11.905 023 18112.81 62.10 52718.48 88888.00 2006-01-23 09:54:12.405 023 18112.86 62.14 52718.52 88888.00 2006-01-23 09:54:12.905 023 18112.89 62.12 52718.54 88888.00 2006-01-23 09:54:13.405 023 18112.97 62.16 52718.45 88888.00 2006-01-23 09:54:13.905 023 18113.00 62.14 52718.45 88888.00 2006-01-23 09:54:14.405 023 18113.03 62.15 52718.57 88888.00 2006-01-23 09:54:14.905 023 18113.17 62.22 52718.66 88888.00 2006-01-23 09:54:15.405 023 18113.39 62.17 52718.76 88888.00 2006-01-23 09:54:15.905 023 18113.47 62.02 52718.88 88888.00 2006-01-23 09:54:16.405 023 18113.63 62.02 52718.83 88888.00 2006-01-23 09:54:16.905 023 18113.74 62.19 52718.79 88888.00 2006-01-23 09:54:17.405 023 18113.66 62.24 52718.60 88888.00 2006-01-23 09:54:17.905 023 18113.57 62.26 52718.67 88888.00 2006-01-23 09:54:18.405 023 18113.53 62.33 52718.62 88888.00 2006-01-23 09:54:18.905 023 18113.66 62.35 52718.66 88888.00 2006-01-23 09:54:19.405 023 18113.69 62.53 52718.60 88888.00 2006-01-23 09:54:19.905 023 18113.68 62.62 52718.61 88888.00 2006-01-23 09:54:20.405 023 18113.74 62.64 52718.72 88888.00 2006-01-23 09:54:20.905 023 18113.77 62.68 52718.72 88888.00 2006-01-23 09:54:21.405 023 18113.69 62.78 52718.76 88888.00 2006-01-23 09:54:21.905 023 18113.62 62.88 52718.83 88888.00 2006-01-23 09:54:22.405 023 18113.59 62.95 52718.84 88888.00 2006-01-23 09:54:22.905 023 18113.46 63.02 52718.83 88888.00 2006-01-23 09:54:23.405 023 18113.53 63.02 52718.88 88888.00 2006-01-23 09:54:23.905 023 18113.67 63.09 52718.96 88888.00 2006-01-23 09:54:24.405 023 18113.75 63.13 52719.03 88888.00 2006-01-23 09:54:24.905 023 18113.52 63.17 52718.98 88888.00 2006-01-23 09:54:25.405 023 18113.51 63.29 52718.84 88888.00 2006-01-23 09:54:25.905 023 18113.62 63.28 52718.86 88888.00 2006-01-23 09:54:26.405 023 18113.79 63.35 52718.88 88888.00 2006-01-23 09:54:26.905 023 18113.75 63.45 52718.89 88888.00 2006-01-23 09:54:27.405 023 18113.65 63.51 52719.01 88888.00 2006-01-23 09:54:27.905 023 18113.76 63.50 52719.14 88888.00 2006-01-23 09:54:28.405 023 18113.95 63.52 52719.10 88888.00 2006-01-23 09:54:28.905 023 18113.90 63.50 52719.12 88888.00 2006-01-23 09:54:29.405 023 18113.98 63.51 52719.18 88888.00 2006-01-23 09:54:29.905 023 18113.91 63.58 52719.13 88888.00 2006-01-23 09:54:30.405 023 18113.96 63.66 52719.03 88888.00 2006-01-23 09:54:30.905 023 18113.91 63.75 52719.03 88888.00 2006-01-23 09:54:31.405 023 18113.84 63.86 52718.97 88888.00 2006-01-23 09:54:31.905 023 18113.70 63.91 52718.99 88888.00 2006-01-23 09:54:32.405 023 18113.64 64.03 52719.13 88888.00 2006-01-23 09:54:32.905 023 18113.57 64.07 52719.18 88888.00 2006-01-23 09:54:33.405 023 18113.56 64.15 52719.15 88888.00 2006-01-23 09:54:33.905 023 18113.67 64.21 52719.20 88888.00 2006-01-23 09:54:34.405 023 18113.71 64.38 52719.19 88888.00 2006-01-23 09:54:34.905 023 18113.77 64.50 52719.19 88888.00 2006-01-23 09:54:35.405 023 18113.59 64.54 52719.18 88888.00 2006-01-23 09:54:35.905 023 18113.58 64.66 52719.10 88888.00 2006-01-23 09:54:36.405 023 18113.74 64.69 52719.02 88888.00 2006-01-23 09:54:36.905 023 18113.81 64.65 52719.00 88888.00 2006-01-23 09:54:37.405 023 18113.86 64.75 52719.07 88888.00 2006-01-23 09:54:37.905 023 18113.96 64.85 52719.09 88888.00 2006-01-23 09:54:38.405 023 18114.13 64.82 52719.10 88888.00 2006-01-23 09:54:38.905 023 18114.29 64.84 52719.06 88888.00 2006-01-23 09:54:39.405 023 18114.38 64.96 52719.20 88888.00 2006-01-23 09:54:39.905 023 18114.51 64.99 52719.21 88888.00 2006-01-23 09:54:40.405 023 18114.54 65.00 52719.23 88888.00 2006-01-23 09:54:40.905 023 18114.52 64.98 52719.22 88888.00 2006-01-23 09:54:41.405 023 18114.55 65.00 52719.20 88888.00 2006-01-23 09:54:41.905 023 18114.67 65.09 52719.09 88888.00 2006-01-23 09:54:42.405 023 18114.79 65.15 52719.08 88888.00 2006-01-23 09:54:42.905 023 18114.82 65.33 52719.15 88888.00 2006-01-23 09:54:43.405 023 18114.96 65.34 52719.19 88888.00 2006-01-23 09:54:43.905 023 18114.89 65.37 52719.08 88888.00 2006-01-23 09:54:44.405 023 18114.90 65.48 52719.03 88888.00 2006-01-23 09:54:44.905 023 18114.99 65.45 52719.05 88888.00 2006-01-23 09:54:45.405 023 18115.03 65.48 52719.03 88888.00 2006-01-23 09:54:45.905 023 18115.03 65.51 52718.90 88888.00 2006-01-23 09:54:46.405 023 18115.14 65.55 52718.84 88888.00 2006-01-23 09:54:46.905 023 18115.08 65.61 52718.86 88888.00 2006-01-23 09:54:47.405 023 18115.09 65.78 52719.08 88888.00 2006-01-23 09:54:47.905 023 18115.10 65.91 52719.08 88888.00 2006-01-23 09:54:48.405 023 18114.95 66.05 52719.07 88888.00 2006-01-23 09:54:48.905 023 18114.90 66.10 52719.07 88888.00 2006-01-23 09:54:49.405 023 18114.88 66.16 52718.99 88888.00 2006-01-23 09:54:49.905 023 18114.82 66.13 52718.97 88888.00 2006-01-23 09:54:50.405 023 18114.66 66.19 52719.01 88888.00 2006-01-23 09:54:50.905 023 18114.44 66.32 52718.91 88888.00 2006-01-23 09:54:51.405 023 18114.31 66.33 52718.84 88888.00 2006-01-23 09:54:51.905 023 18114.28 66.42 52718.86 88888.00 2006-01-23 09:54:52.405 023 18114.24 66.54 52718.84 88888.00 2006-01-23 09:54:52.905 023 18114.21 66.59 52718.86 88888.00 2006-01-23 09:54:53.405 023 18114.07 66.65 52718.87 88888.00 2006-01-23 09:54:53.905 023 18114.06 66.80 52718.84 88888.00 2006-01-23 09:54:54.405 023 18114.13 66.94 52718.78 88888.00 2006-01-23 09:54:54.905 023 18114.11 66.98 52718.71 88888.00 2006-01-23 09:54:55.405 023 18114.14 66.90 52718.79 88888.00 2006-01-23 09:54:55.905 023 18114.14 66.89 52718.79 88888.00 2006-01-23 09:54:56.405 023 18114.21 66.92 52718.82 88888.00 2006-01-23 09:54:56.905 023 18114.31 66.88 52718.74 88888.00 2006-01-23 09:54:57.405 023 18114.44 66.90 52718.57 88888.00 2006-01-23 09:54:57.905 023 18114.49 67.06 52718.57 88888.00 2006-01-23 09:54:58.405 023 18114.58 67.16 52718.53 88888.00 2006-01-23 09:54:58.905 023 18114.68 67.17 52718.61 88888.00 2006-01-23 09:54:59.405 023 18114.96 67.14 52718.54 88888.00 2006-01-23 09:54:59.905 023 18115.07 67.15 52718.37 88888.00 2006-01-23 09:55:00.405 023 18115.20 67.20 52718.38 88888.00 2006-01-23 09:55:00.905 023 18115.19 67.34 52718.47 88888.00 2006-01-23 09:55:01.405 023 18115.17 67.44 52718.45 88888.00 2006-01-23 09:55:01.905 023 18115.12 67.46 52718.48 88888.00 2006-01-23 09:55:02.405 023 18115.11 67.53 52718.56 88888.00 2006-01-23 09:55:02.905 023 18114.98 67.57 52718.50 88888.00 2006-01-23 09:55:03.405 023 18114.91 67.57 52718.47 88888.00 2006-01-23 09:55:03.905 023 18115.07 67.64 52718.47 88888.00 2006-01-23 09:55:04.405 023 18115.14 67.68 52718.51 88888.00 2006-01-23 09:55:04.905 023 18115.21 67.75 52718.50 88888.00 2006-01-23 09:55:05.405 023 18115.14 67.75 52718.48 88888.00 2006-01-23 09:55:05.905 023 18115.06 67.76 52718.48 88888.00 2006-01-23 09:55:06.405 023 18115.12 67.75 52718.39 88888.00 2006-01-23 09:55:06.905 023 18115.08 67.89 52718.38 88888.00 2006-01-23 09:55:07.405 023 18115.21 67.96 52718.44 88888.00 2006-01-23 09:55:07.905 023 18115.21 68.06 52718.43 88888.00 2006-01-23 09:55:08.405 023 18115.27 68.12 52718.32 88888.00 2006-01-23 09:55:08.905 023 18115.22 68.13 52718.36 88888.00 2006-01-23 09:55:09.405 023 18115.23 68.25 52718.43 88888.00 2006-01-23 09:55:09.905 023 18115.43 68.33 52718.44 88888.00 2006-01-23 09:55:10.405 023 18115.47 68.38 52718.28 88888.00 2006-01-23 09:55:10.905 023 18115.52 68.40 52718.27 88888.00 2006-01-23 09:55:11.405 023 18115.40 68.44 52718.21 88888.00 2006-01-23 09:55:11.905 023 18115.36 68.54 52718.24 88888.00 2006-01-23 09:55:12.405 023 18115.37 68.68 52718.21 88888.00 2006-01-23 09:55:12.905 023 18115.45 68.72 52718.28 88888.00 2006-01-23 09:55:13.405 023 18115.54 68.69 52718.21 88888.00 2006-01-23 09:55:13.905 023 18115.55 68.46 52718.16 88888.00 2006-01-23 09:55:14.405 023 18115.54 68.33 52718.10 88888.00 2006-01-23 09:55:14.905 023 18115.72 68.41 52718.08 88888.00 2006-01-23 09:55:15.405 023 18115.65 68.47 52718.04 88888.00 2006-01-23 09:55:15.905 023 18115.64 68.45 52718.02 88888.00 2006-01-23 09:55:16.405 023 18115.58 68.47 52717.97 88888.00 2006-01-23 09:55:16.905 023 18115.67 68.44 52717.94 88888.00 2006-01-23 09:55:17.405 023 18115.72 68.47 52717.93 88888.00 2006-01-23 09:55:17.905 023 18115.86 68.51 52717.89 88888.00 2006-01-23 09:55:18.405 023 18115.93 68.48 52717.93 88888.00 2006-01-23 09:55:18.905 023 18116.05 68.49 52717.95 88888.00 2006-01-23 09:55:19.405 023 18116.15 68.58 52717.93 88888.00 2006-01-23 09:55:19.905 023 18116.25 68.73 52717.91 88888.00 2006-01-23 09:55:20.405 023 18116.23 68.83 52717.96 88888.00 2006-01-23 09:55:20.905 023 18116.24 68.90 52717.95 88888.00 2006-01-23 09:55:21.405 023 18116.35 68.90 52717.91 88888.00 2006-01-23 09:55:21.905 023 18116.37 68.92 52717.95 88888.00 2006-01-23 09:55:22.405 023 18116.31 69.03 52717.87 88888.00 2006-01-23 09:55:22.905 023 18116.37 69.04 52717.83 88888.00 2006-01-23 09:55:23.405 023 18116.51 69.09 52717.86 88888.00 2006-01-23 09:55:23.905 023 18116.59 69.18 52717.82 88888.00 2006-01-23 09:55:24.405 023 18116.69 69.24 52717.71 88888.00 2006-01-23 09:55:24.905 023 18116.90 69.38 52717.69 88888.00 2006-01-23 09:55:25.405 023 18116.92 69.46 52717.81 88888.00 2006-01-23 09:55:25.905 023 18116.81 69.47 52717.85 88888.00 2006-01-23 09:55:26.405 023 18116.85 69.59 52717.84 88888.00 2006-01-23 09:55:26.905 023 18116.90 69.65 52717.83 88888.00 2006-01-23 09:55:27.405 023 18116.88 69.66 52717.90 88888.00 2006-01-23 09:55:27.905 023 18116.80 69.71 52717.91 88888.00 2006-01-23 09:55:28.405 023 18116.78 69.72 52717.81 88888.00 2006-01-23 09:55:28.905 023 18116.71 69.68 52717.78 88888.00 2006-01-23 09:55:29.405 023 18116.92 69.70 52717.89 88888.00 2006-01-23 09:55:29.905 023 18117.02 69.79 52717.92 88888.00 2006-01-23 09:55:30.405 023 18117.08 69.86 52717.96 88888.00 2006-01-23 09:55:30.905 023 18117.14 69.95 52717.84 88888.00 2006-01-23 09:55:31.405 023 18117.05 70.06 52717.78 88888.00 2006-01-23 09:55:31.905 023 18117.02 70.18 52717.89 88888.00 2006-01-23 09:55:32.405 023 18117.06 70.18 52717.98 88888.00 2006-01-23 09:55:32.905 023 18117.23 70.17 52717.95 88888.00 2006-01-23 09:55:33.405 023 18117.26 70.19 52717.89 88888.00 2006-01-23 09:55:33.905 023 18117.38 70.26 52717.94 88888.00 2006-01-23 09:55:34.405 023 18117.45 70.29 52717.87 88888.00 2006-01-23 09:55:34.905 023 18117.45 70.33 52717.87 88888.00 2006-01-23 09:55:35.405 023 18117.44 70.44 52717.92 88888.00 2006-01-23 09:55:35.905 023 18117.45 70.38 52717.93 88888.00 2006-01-23 09:55:36.405 023 18117.60 70.37 52717.94 88888.00 2006-01-23 09:55:36.905 023 18117.78 70.43 52717.97 88888.00 2006-01-23 09:55:37.405 023 18117.83 70.46 52718.01 88888.00 2006-01-23 09:55:37.905 023 18117.80 70.49 52718.08 88888.00 2006-01-23 09:55:38.405 023 18117.80 70.45 52718.09 88888.00 2006-01-23 09:55:38.905 023 18117.95 70.38 52718.15 88888.00 2006-01-23 09:55:39.405 023 18118.14 70.39 52718.07 88888.00 2006-01-23 09:55:39.905 023 18118.20 70.45 52718.07 88888.00 2006-01-23 09:55:40.405 023 18118.40 70.46 52718.17 88888.00 2006-01-23 09:55:40.905 023 18118.46 70.51 52718.19 88888.00 2006-01-23 09:55:41.405 023 18118.62 70.57 52718.17 88888.00 2006-01-23 09:55:41.905 023 18118.79 70.56 52718.21 88888.00 2006-01-23 09:55:42.405 023 18118.98 70.63 52718.35 88888.00 2006-01-23 09:55:42.905 023 18119.00 70.70 52718.41 88888.00 2006-01-23 09:55:43.405 023 18118.98 70.68 52718.50 88888.00 2006-01-23 09:55:43.905 023 18119.03 70.76 52718.43 88888.00 2006-01-23 09:55:44.405 023 18119.10 70.95 52718.38 88888.00 2006-01-23 09:55:44.905 023 18119.18 71.01 52718.30 88888.00 2006-01-23 09:55:45.405 023 18119.29 71.00 52718.36 88888.00 2006-01-23 09:55:45.905 023 18119.24 71.04 52718.35 88888.00 2006-01-23 09:55:46.405 023 18119.52 71.17 52718.35 88888.00 2006-01-23 09:55:46.905 023 18119.60 71.33 52718.42 88888.00 2006-01-23 09:55:47.405 023 18119.50 71.46 52718.51 88888.00 2006-01-23 09:55:47.905 023 18119.46 71.47 52718.52 88888.00 2006-01-23 09:55:48.405 023 18119.46 71.56 52718.60 88888.00 2006-01-23 09:55:48.905 023 18119.42 71.61 52718.61 88888.00 2006-01-23 09:55:49.405 023 18119.49 71.68 52718.65 88888.00 2006-01-23 09:55:49.905 023 18119.41 71.69 52718.65 88888.00 2006-01-23 09:55:50.405 023 18119.55 71.76 52718.73 88888.00 2006-01-23 09:55:50.905 023 18119.68 71.90 52718.75 88888.00 2006-01-23 09:55:51.405 023 18119.75 72.01 52718.77 88888.00 2006-01-23 09:55:51.905 023 18119.86 72.17 52718.75 88888.00 2006-01-23 09:55:52.405 023 18119.89 72.20 52718.84 88888.00 2006-01-23 09:55:52.905 023 18120.09 72.32 52718.83 88888.00 2006-01-23 09:55:53.405 023 18120.11 72.39 52718.97 88888.00 2006-01-23 09:55:53.905 023 18120.12 72.51 52718.99 88888.00 2006-01-23 09:55:54.405 023 18120.30 72.65 52719.03 88888.00 2006-01-23 09:55:54.905 023 18120.19 72.72 52719.24 88888.00 2006-01-23 09:55:55.405 023 18120.21 72.81 52719.30 88888.00 2006-01-23 09:55:55.905 023 18120.28 72.87 52719.31 88888.00 2006-01-23 09:55:56.405 023 18120.41 72.97 52719.15 88888.00 2006-01-23 09:55:56.905 023 18120.51 72.95 52719.19 88888.00 2006-01-23 09:55:57.405 023 18120.53 72.99 52719.25 88888.00 2006-01-23 09:55:57.905 023 18120.70 73.05 52719.20 88888.00 2006-01-23 09:55:58.405 023 18120.75 73.09 52719.12 88888.00 2006-01-23 09:55:58.905 023 18120.75 73.19 52719.18 88888.00 2006-01-23 09:55:59.405 023 18120.92 73.29 52719.06 88888.00 2006-01-23 09:55:59.905 023 18120.98 73.35 52719.07 88888.00 2006-01-23 09:56:00.405 023 18121.07 73.31 52719.17 88888.00 2006-01-23 09:56:00.905 023 18121.07 73.24 52719.31 88888.00 2006-01-23 09:56:01.405 023 18121.23 73.21 52719.33 88888.00 2006-01-23 09:56:01.905 023 18121.30 73.19 52719.30 88888.00 2006-01-23 09:56:02.405 023 18121.30 73.25 52719.28 88888.00 2006-01-23 09:56:02.905 023 18121.35 73.38 52719.35 88888.00 2006-01-23 09:56:03.405 023 18121.45 73.47 52719.36 88888.00 2006-01-23 09:56:03.905 023 18121.56 73.57 52719.44 88888.00 2006-01-23 09:56:04.405 023 18121.55 73.53 52719.45 88888.00 2006-01-23 09:56:04.905 023 18121.67 73.63 52719.43 88888.00 2006-01-23 09:56:05.405 023 18121.74 73.65 52719.41 88888.00 2006-01-23 09:56:05.905 023 18121.79 73.65 52719.51 88888.00 2006-01-23 09:56:06.405 023 18121.91 73.68 52719.46 88888.00 2006-01-23 09:56:06.905 023 18121.93 73.77 52719.49 88888.00 2006-01-23 09:56:07.405 023 18122.01 73.84 52719.57 88888.00 2006-01-23 09:56:07.905 023 18122.17 73.96 52719.49 88888.00 2006-01-23 09:56:08.405 023 18122.15 74.09 52719.53 88888.00 2006-01-23 09:56:08.905 023 18122.14 74.11 52719.51 88888.00 2006-01-23 09:56:09.405 023 18122.14 74.15 52719.51 88888.00 2006-01-23 09:56:09.905 023 18122.18 74.18 52719.54 88888.00 2006-01-23 09:56:10.405 023 18122.27 74.21 52719.51 88888.00 2006-01-23 09:56:10.905 023 18122.21 74.16 52719.54 88888.00 2006-01-23 09:56:11.405 023 18122.40 74.15 52719.51 88888.00 2006-01-23 09:56:11.905 023 18122.39 74.19 52719.51 88888.00 2006-01-23 09:56:12.405 023 18122.25 74.16 52719.56 88888.00 2006-01-23 09:56:12.905 023 18122.40 74.14 52719.60 88888.00 2006-01-23 09:56:13.405 023 18122.53 74.17 52719.59 88888.00 2006-01-23 09:56:13.905 023 18122.54 74.16 52719.65 88888.00 2006-01-23 09:56:14.405 023 18122.54 74.20 52719.70 88888.00 2006-01-23 09:56:14.905 023 18122.65 74.20 52719.64 88888.00 2006-01-23 09:56:15.405 023 18122.90 74.12 52719.58 88888.00 2006-01-23 09:56:15.905 023 18122.72 74.16 52719.46 88888.00 2006-01-23 09:56:16.405 023 18122.71 74.19 52719.46 88888.00 2006-01-23 09:56:16.905 023 18122.79 74.24 52719.51 88888.00 2006-01-23 09:56:17.405 023 18122.97 74.13 52719.57 88888.00 2006-01-23 09:56:17.905 023 18123.10 74.14 52719.66 88888.00 2006-01-23 09:56:18.405 023 18123.14 74.17 52719.66 88888.00 2006-01-23 09:56:18.905 023 18123.13 74.28 52719.65 88888.00 2006-01-23 09:56:19.405 023 18123.04 74.36 52719.55 88888.00 2006-01-23 09:56:19.905 023 18123.01 74.28 52719.54 88888.00 2006-01-23 09:56:20.405 023 18122.91 74.24 52719.56 88888.00 2006-01-23 09:56:20.905 023 18122.87 74.26 52719.48 88888.00 2006-01-23 09:56:21.405 023 18122.97 74.36 52719.44 88888.00 2006-01-23 09:56:21.905 023 18122.90 74.37 52719.51 88888.00 2006-01-23 09:56:22.405 023 18123.10 74.40 52719.49 88888.00 2006-01-23 09:56:22.905 023 18123.24 74.38 52719.45 88888.00 2006-01-23 09:56:23.405 023 18123.19 74.32 52719.36 88888.00 2006-01-23 09:56:23.905 023 18123.08 74.31 52719.33 88888.00 2006-01-23 09:56:24.405 023 18123.15 74.35 52719.30 88888.00 2006-01-23 09:56:24.905 023 18123.09 74.28 52719.19 88888.00 2006-01-23 09:56:25.405 023 18123.03 74.28 52719.20 88888.00 2006-01-23 09:56:25.905 023 18123.13 74.20 52719.17 88888.00 2006-01-23 09:56:26.405 023 18123.13 74.14 52719.11 88888.00 2006-01-23 09:56:26.905 023 18123.00 74.11 52719.06 88888.00 2006-01-23 09:56:27.405 023 18123.07 74.04 52719.03 88888.00 2006-01-23 09:56:27.905 023 18123.19 73.87 52718.91 88888.00 2006-01-23 09:56:28.405 023 18123.18 73.91 52718.86 88888.00 2006-01-23 09:56:28.905 023 18123.20 73.95 52718.90 88888.00 2006-01-23 09:56:29.405 023 18123.21 73.88 52718.88 88888.00 2006-01-23 09:56:29.905 023 18123.39 73.87 52718.83 88888.00 2006-01-23 09:56:30.405 023 18123.34 73.83 52718.73 88888.00 2006-01-23 09:56:30.905 023 18123.34 73.83 52718.78 88888.00 2006-01-23 09:56:31.405 023 18123.39 73.87 52718.84 88888.00 2006-01-23 09:56:31.905 023 18123.41 73.76 52718.76 88888.00 2006-01-23 09:56:32.405 023 18123.50 73.73 52718.77 88888.00 2006-01-23 09:56:32.905 023 18123.44 73.65 52718.75 88888.00 2006-01-23 09:56:33.405 023 18123.45 73.69 52718.73 88888.00 2006-01-23 09:56:33.905 023 18123.31 73.72 52718.63 88888.00 2006-01-23 09:56:34.405 023 18123.45 73.83 52718.49 88888.00 2006-01-23 09:56:34.905 023 18123.44 73.78 52718.45 88888.00 2006-01-23 09:56:35.405 023 18123.46 73.80 52718.44 88888.00 2006-01-23 09:56:35.905 023 18123.43 73.62 52718.43 88888.00 2006-01-23 09:56:36.405 023 18123.39 73.67 52718.44 88888.00 2006-01-23 09:56:36.905 023 18123.44 73.64 52718.40 88888.00 2006-01-23 09:56:37.405 023 18123.50 73.51 52718.40 88888.00 2006-01-23 09:56:37.905 023 18123.44 73.48 52718.37 88888.00 2006-01-23 09:56:38.405 023 18123.48 73.50 52718.30 88888.00 2006-01-23 09:56:38.905 023 18123.59 73.45 52718.27 88888.00 2006-01-23 09:56:39.405 023 18123.63 73.31 52718.21 88888.00 2006-01-23 09:56:39.905 023 18123.74 73.18 52718.13 88888.00 2006-01-23 09:56:40.405 023 18123.67 73.08 52718.12 88888.00 2006-01-23 09:56:40.905 023 18123.52 73.07 52718.10 88888.00 2006-01-23 09:56:41.405 023 18123.59 72.99 52717.94 88888.00 2006-01-23 09:56:41.905 023 18123.66 72.86 52717.86 88888.00 2006-01-23 09:56:42.405 023 18123.74 72.82 52717.85 88888.00 2006-01-23 09:56:42.905 023 18123.74 72.76 52717.90 88888.00 2006-01-23 09:56:43.405 023 18123.73 72.75 52717.78 88888.00 2006-01-23 09:56:43.905 023 18123.55 72.63 52717.73 88888.00 2006-01-23 09:56:44.405 023 18123.47 72.58 52717.71 88888.00 2006-01-23 09:56:44.905 023 18123.44 72.66 52717.64 88888.00 2006-01-23 09:56:45.405 023 18123.31 72.67 52717.57 88888.00 2006-01-23 09:56:45.905 023 18123.39 72.68 52717.56 88888.00 2006-01-23 09:56:46.405 023 18123.25 72.69 52717.62 88888.00 2006-01-23 09:56:46.905 023 18123.27 72.72 52717.68 88888.00 2006-01-23 09:56:47.405 023 18123.27 72.72 52717.51 88888.00 2006-01-23 09:56:47.905 023 18123.19 72.69 52717.48 88888.00 2006-01-23 09:56:48.405 023 18123.15 72.62 52717.38 88888.00 2006-01-23 09:56:48.905 023 18123.26 72.56 52717.28 88888.00 2006-01-23 09:56:49.405 023 18123.26 72.67 52717.25 88888.00 2006-01-23 09:56:49.905 023 18122.97 72.71 52717.29 88888.00 2006-01-23 09:56:50.405 023 18122.71 72.64 52717.39 88888.00 2006-01-23 09:56:50.905 023 18122.68 72.55 52717.38 88888.00 2006-01-23 09:56:51.405 023 18122.70 72.52 52717.25 88888.00 2006-01-23 09:56:51.905 023 18122.58 72.49 52717.22 88888.00 2006-01-23 09:56:52.405 023 18122.60 72.45 52717.10 88888.00 2006-01-23 09:56:52.905 023 18122.60 72.47 52717.08 88888.00 2006-01-23 09:56:53.405 023 18122.48 72.46 52717.16 88888.00 2006-01-23 09:56:53.905 023 18122.50 72.37 52717.10 88888.00 2006-01-23 09:56:54.405 023 18122.54 72.36 52716.98 88888.00 2006-01-23 09:56:54.905 023 18122.68 72.35 52716.99 88888.00 2006-01-23 09:56:55.405 023 18122.68 72.28 52716.86 88888.00 2006-01-23 09:56:55.905 023 18122.59 72.14 52716.79 88888.00 2006-01-23 09:56:56.405 023 18122.57 72.10 52716.74 88888.00 2006-01-23 09:56:56.905 023 18122.48 72.05 52716.70 88888.00 2006-01-23 09:56:57.405 023 18122.45 71.96 52716.59 88888.00 2006-01-23 09:56:57.905 023 18122.53 71.84 52716.58 88888.00 2006-01-23 09:56:58.405 023 18122.68 71.81 52716.46 88888.00 2006-01-23 09:56:58.905 023 18122.65 71.85 52716.44 88888.00 2006-01-23 09:56:59.405 023 18122.49 71.83 52716.21 88888.00 2006-01-23 09:56:59.905 023 18122.58 71.80 52716.18 88888.00 2006-01-23 09:57:00.405 023 18122.50 71.85 52716.18 88888.00 2006-01-23 09:57:00.905 023 18122.48 71.99 52716.29 88888.00 2006-01-23 09:57:01.405 023 18122.38 72.05 52716.19 88888.00 2006-01-23 09:57:01.905 023 18122.28 72.00 52716.09 88888.00 2006-01-23 09:57:02.405 023 18122.15 72.09 52716.11 88888.00 2006-01-23 09:57:02.905 023 18122.10 72.14 52716.03 88888.00 2006-01-23 09:57:03.405 023 18121.91 72.07 52715.86 88888.00 2006-01-23 09:57:03.905 023 18121.70 72.07 52715.85 88888.00 2006-01-23 09:57:04.405 023 18121.61 72.02 52715.76 88888.00 2006-01-23 09:57:04.905 023 18121.44 72.00 52715.71 88888.00 2006-01-23 09:57:05.405 023 18121.31 71.99 52715.58 88888.00 2006-01-23 09:57:05.905 023 18121.06 71.94 52715.48 88888.00 2006-01-23 09:57:06.405 023 18120.94 71.97 52715.42 88888.00 2006-01-23 09:57:06.905 023 18120.97 71.90 52715.40 88888.00 2006-01-23 09:57:07.405 023 18120.95 71.71 52715.22 88888.00 2006-01-23 09:57:07.905 023 18120.83 71.65 52715.05 88888.00 2006-01-23 09:57:08.405 023 18120.93 71.68 52715.02 88888.00 2006-01-23 09:57:08.905 023 18120.97 71.69 52714.93 88888.00 2006-01-23 09:57:09.405 023 18120.82 71.64 52714.80 88888.00 2006-01-23 09:57:09.905 023 18120.57 71.69 52714.70 88888.00 2006-01-23 09:57:10.405 023 18120.57 71.61 52714.64 88888.00 2006-01-23 09:57:10.905 023 18120.36 71.62 52714.51 88888.00 2006-01-23 09:57:11.405 023 18120.31 71.58 52714.47 88888.00 2006-01-23 09:57:11.905 023 18120.35 71.48 52714.32 88888.00 2006-01-23 09:57:12.405 023 18120.30 71.40 52714.12 88888.00 2006-01-23 09:57:12.905 023 18120.31 71.38 52713.93 88888.00 2006-01-23 09:57:13.405 023 18120.17 71.43 52713.97 88888.00 2006-01-23 09:57:13.905 023 18119.90 71.39 52713.92 88888.00 2006-01-23 09:57:14.405 023 18119.71 71.36 52713.80 88888.00 2006-01-23 09:57:14.905 023 18119.61 71.36 52713.73 88888.00 2006-01-23 09:57:15.405 023 18119.42 71.30 52713.67 88888.00 2006-01-23 09:57:15.905 023 18119.31 71.22 52713.60 88888.00 2006-01-23 09:57:16.405 023 18119.29 71.25 52713.50 88888.00 2006-01-23 09:57:16.905 023 18119.25 71.29 52713.27 88888.00 2006-01-23 09:57:17.405 023 18119.29 71.20 52713.05 88888.00 2006-01-23 09:57:17.905 023 18119.09 71.24 52713.02 88888.00 2006-01-23 09:57:18.405 023 18119.02 71.29 52712.87 88888.00 2006-01-23 09:57:18.905 023 18118.87 71.20 52712.81 88888.00 2006-01-23 09:57:19.405 023 18118.73 71.26 52712.73 88888.00 2006-01-23 09:57:19.905 023 18118.58 71.25 52712.63 88888.00 2006-01-23 09:57:20.405 023 18118.46 71.31 52712.57 88888.00 2006-01-23 09:57:20.905 023 18118.30 71.25 52712.48 88888.00 2006-01-23 09:57:21.405 023 18118.24 71.23 52712.46 88888.00 2006-01-23 09:57:21.905 023 18118.14 71.16 52712.33 88888.00 2006-01-23 09:57:22.405 023 18118.04 71.18 52712.18 88888.00 2006-01-23 09:57:22.905 023 18118.00 71.16 52712.09 88888.00 2006-01-23 09:57:23.405 023 18117.87 71.13 52711.94 88888.00 2006-01-23 09:57:23.905 023 18117.76 71.07 52711.78 88888.00 2006-01-23 09:57:24.405 023 18117.61 71.00 52711.74 88888.00 2006-01-23 09:57:24.905 023 18117.47 70.98 52711.48 88888.00 2006-01-23 09:57:25.405 023 18117.36 70.95 52711.21 88888.00 2006-01-23 09:57:25.905 023 18117.22 71.12 52711.09 88888.00 2006-01-23 09:57:26.405 023 18117.14 71.11 52711.01 88888.00 2006-01-23 09:57:26.905 023 18117.15 71.13 52710.90 88888.00 2006-01-23 09:57:27.405 023 18117.00 70.98 52710.93 88888.00 2006-01-23 09:57:27.905 023 18117.10 70.89 52710.81 88888.00 2006-01-23 09:57:28.405 023 18117.10 70.89 52710.59 88888.00 2006-01-23 09:57:28.905 023 18117.04 70.88 52710.44 88888.00 2006-01-23 09:57:29.405 023 18116.94 70.78 52710.25 88888.00 2006-01-23 09:57:29.905 023 18116.75 70.73 52710.23 88888.00 2006-01-23 09:57:30.405 023 18116.73 70.74 52710.12 88888.00 2006-01-23 09:57:30.905 023 18116.61 70.70 52710.05 88888.00 2006-01-23 09:57:31.405 023 18116.49 70.73 52710.01 88888.00 2006-01-23 09:57:31.905 023 18116.40 70.71 52709.92 88888.00 2006-01-23 09:57:32.405 023 18116.23 70.72 52709.73 88888.00 2006-01-23 09:57:32.905 023 18116.07 70.73 52709.61 88888.00 2006-01-23 09:57:33.405 023 18115.87 70.68 52709.58 88888.00 2006-01-23 09:57:33.905 023 18115.87 70.69 52709.52 88888.00 2006-01-23 09:57:34.405 023 18115.83 70.73 52709.35 88888.00 2006-01-23 09:57:34.905 023 18115.79 70.69 52709.26 88888.00 2006-01-23 09:57:35.405 023 18115.83 70.63 52709.16 88888.00 2006-01-23 09:57:35.905 023 18115.70 70.58 52709.01 88888.00 2006-01-23 09:57:36.405 023 18115.58 70.55 52708.90 88888.00 2006-01-23 09:57:36.905 023 18115.54 70.54 52708.92 88888.00 2006-01-23 09:57:37.405 023 18115.53 70.50 52708.84 88888.00 2006-01-23 09:57:37.905 023 18115.55 70.51 52708.65 88888.00 2006-01-23 09:57:38.405 023 18115.65 70.57 52708.66 88888.00 2006-01-23 09:57:38.905 023 18115.45 70.59 52708.57 88888.00 2006-01-23 09:57:39.405 023 18115.34 70.51 52708.45 88888.00 2006-01-23 09:57:39.905 023 18115.34 70.42 52708.33 88888.00 2006-01-23 09:57:40.405 023 18115.38 70.40 52708.19 88888.00 2006-01-23 09:57:40.905 023 18115.45 70.32 52708.22 88888.00 2006-01-23 09:57:41.405 023 18115.41 70.26 52708.20 88888.00 2006-01-23 09:57:41.905 023 18115.30 70.20 52708.13 88888.00 2006-01-23 09:57:42.405 023 18115.32 70.26 52708.08 88888.00 2006-01-23 09:57:42.905 023 18115.30 70.20 52707.94 88888.00 2006-01-23 09:57:43.405 023 18115.16 70.09 52707.92 88888.00 2006-01-23 09:57:43.905 023 18115.18 70.09 52707.81 88888.00 2006-01-23 09:57:44.405 023 18115.22 70.08 52707.58 88888.00 2006-01-23 09:57:44.905 023 18115.16 70.17 52707.57 88888.00 2006-01-23 09:57:45.405 023 18115.32 70.13 52707.43 88888.00 2006-01-23 09:57:45.905 023 18115.26 70.10 52707.31 88888.00 2006-01-23 09:57:46.405 023 18115.19 70.06 52707.19 88888.00 2006-01-23 09:57:46.905 023 18115.25 70.01 52707.28 88888.00 2006-01-23 09:57:47.405 023 18115.30 69.94 52707.29 88888.00 2006-01-23 09:57:47.905 023 18115.39 69.87 52707.36 88888.00 2006-01-23 09:57:48.405 023 18115.49 69.86 52707.35 88888.00 2006-01-23 09:57:48.905 023 18115.49 69.88 52707.25 88888.00 2006-01-23 09:57:49.405 023 18115.49 69.90 52707.36 88888.00 2006-01-23 09:57:49.905 023 18115.43 69.88 52707.39 88888.00 2006-01-23 09:57:50.405 023 18115.37 69.79 52707.33 88888.00 2006-01-23 09:57:50.905 023 18115.47 69.70 52707.20 88888.00 2006-01-23 09:57:51.405 023 18115.54 69.73 52707.14 88888.00 2006-01-23 09:57:51.905 023 18115.65 69.66 52707.08 88888.00 2006-01-23 09:57:52.405 023 18115.75 69.61 52707.19 88888.00 2006-01-23 09:57:52.905 023 18115.67 69.63 52707.16 88888.00 2006-01-23 09:57:53.405 023 18115.72 69.66 52707.12 88888.00 2006-01-23 09:57:53.905 023 18115.79 69.61 52706.97 88888.00 2006-01-23 09:57:54.405 023 18115.79 69.55 52706.90 88888.00 2006-01-23 09:57:54.905 023 18115.86 69.54 52706.99 88888.00 2006-01-23 09:57:55.405 023 18115.97 69.53 52707.19 88888.00 2006-01-23 09:57:55.905 023 18116.08 69.48 52707.31 88888.00 2006-01-23 09:57:56.405 023 18115.97 69.42 52707.18 88888.00 2006-01-23 09:57:56.905 023 18116.10 69.43 52707.08 88888.00 2006-01-23 09:57:57.405 023 18116.23 69.38 52707.03 88888.00 2006-01-23 09:57:57.905 023 18116.39 69.43 52707.08 88888.00 2006-01-23 09:57:58.405 023 18116.70 69.42 52707.12 88888.00 2006-01-23 09:57:58.905 023 18116.75 69.44 52707.22 88888.00 2006-01-23 09:57:59.405 023 18116.84 69.52 52707.29 88888.00 2006-01-23 09:57:59.905 023 18116.94 69.52 52707.31 88888.00 2006-01-23 09:58:00.405 023 18117.06 69.51 52707.41 88888.00 2006-01-23 09:58:00.905 023 18117.04 69.65 52707.57 88888.00 2006-01-23 09:58:01.405 023 18117.12 69.68 52707.66 88888.00 2006-01-23 09:58:01.905 023 18117.08 69.74 52707.82 88888.00 2006-01-23 09:58:02.405 023 18117.19 69.78 52707.84 88888.00 2006-01-23 09:58:02.905 023 18117.19 69.84 52707.86 88888.00 2006-01-23 09:58:03.405 023 18117.31 69.78 52707.89 88888.00 2006-01-23 09:58:03.905 023 18117.49 69.79 52707.95 88888.00 2006-01-23 09:58:04.405 023 18117.56 69.87 52708.15 88888.00 2006-01-23 09:58:04.905 023 18117.64 69.92 52708.29 88888.00 2006-01-23 09:58:05.405 023 18117.86 70.02 52708.32 88888.00 2006-01-23 09:58:05.905 023 18117.87 70.07 52708.30 88888.00 2006-01-23 09:58:06.405 023 18117.94 70.10 52708.41 88888.00 2006-01-23 09:58:06.905 023 18118.02 70.08 52708.43 88888.00 2006-01-23 09:58:07.405 023 18118.19 70.12 52708.51 88888.00 2006-01-23 09:58:07.905 023 18118.37 70.13 52708.57 88888.00 2006-01-23 09:58:08.405 023 18118.66 70.06 52708.68 88888.00 2006-01-23 09:58:08.905 023 18118.70 70.08 52708.81 88888.00 2006-01-23 09:58:09.405 023 18118.96 70.06 52708.91 88888.00 2006-01-23 09:58:09.905 023 18119.17 70.04 52708.99 88888.00 2006-01-23 09:58:10.405 023 18119.22 70.04 52709.14 88888.00 2006-01-23 09:58:10.905 023 18119.33 70.01 52709.04 88888.00 2006-01-23 09:58:11.405 023 18119.52 69.99 52708.94 88888.00 2006-01-23 09:58:11.905 023 18119.59 70.06 52709.00 88888.00 2006-01-23 09:58:12.405 023 18119.63 70.12 52709.11 88888.00 2006-01-23 09:58:12.905 023 18119.67 70.19 52709.35 88888.00 2006-01-23 09:58:13.405 023 18119.70 70.29 52709.55 88888.00 2006-01-23 09:58:13.905 023 18119.71 70.31 52709.62 88888.00 2006-01-23 09:58:14.405 023 18119.85 70.32 52709.61 88888.00 2006-01-23 09:58:14.905 023 18120.00 70.35 52709.68 88888.00 2006-01-23 09:58:15.405 023 18120.03 70.33 52709.80 88888.00 2006-01-23 09:58:15.905 023 18120.01 70.37 52709.84 88888.00 2006-01-23 09:58:16.405 023 18120.12 70.43 52709.81 88888.00 2006-01-23 09:58:16.905 023 18120.11 70.43 52709.89 88888.00 2006-01-23 09:58:17.405 023 18120.23 70.43 52709.94 88888.00 2006-01-23 09:58:17.905 023 18120.25 70.48 52710.05 88888.00 2006-01-23 09:58:18.405 023 18120.31 70.57 52710.16 88888.00 2006-01-23 09:58:18.905 023 18120.32 70.64 52710.29 88888.00 2006-01-23 09:58:19.405 023 18120.41 70.76 52710.47 88888.00 2006-01-23 09:58:19.905 023 18120.38 70.85 52710.55 88888.00 2006-01-23 09:58:20.405 023 18120.25 70.88 52710.64 88888.00 2006-01-23 09:58:20.905 023 18120.19 70.89 52710.77 88888.00 2006-01-23 09:58:21.405 023 18120.29 71.03 52710.66 88888.00 2006-01-23 09:58:21.905 023 18120.46 71.09 52710.63 88888.00 2006-01-23 09:58:22.405 023 18120.31 71.13 52710.70 88888.00 2006-01-23 09:58:22.905 023 18120.36 71.15 52710.75 88888.00 2006-01-23 09:58:23.405 023 18120.51 71.20 52710.75 88888.00 2006-01-23 09:58:23.905 023 18120.52 71.23 52710.71 88888.00 2006-01-23 09:58:24.405 023 18120.60 71.30 52710.79 88888.00 2006-01-23 09:58:24.905 023 18120.80 71.37 52710.87 88888.00 2006-01-23 09:58:25.405 023 18120.92 71.38 52710.89 88888.00 2006-01-23 09:58:25.905 023 18120.99 71.36 52710.89 88888.00 2006-01-23 09:58:26.405 023 18120.97 71.41 52710.97 88888.00 2006-01-23 09:58:26.905 023 18121.12 71.42 52711.09 88888.00 2006-01-23 09:58:27.405 023 18121.02 71.50 52711.17 88888.00 2006-01-23 09:58:27.905 023 18121.04 71.42 52711.20 88888.00 2006-01-23 09:58:28.405 023 18121.14 71.31 52711.29 88888.00 2006-01-23 09:58:28.905 023 18121.30 71.31 52711.26 88888.00 2006-01-23 09:58:29.405 023 18121.34 71.33 52711.36 88888.00 2006-01-23 09:58:29.905 023 18121.38 71.45 52711.33 88888.00 2006-01-23 09:58:30.405 023 18121.44 71.48 52711.33 88888.00 2006-01-23 09:58:30.905 023 18121.57 71.53 52711.41 88888.00 2006-01-23 09:58:31.405 023 18121.59 71.68 52711.51 88888.00 2006-01-23 09:58:31.905 023 18121.81 71.72 52711.53 88888.00 2006-01-23 09:58:32.405 023 18122.00 71.74 52711.52 88888.00 2006-01-23 09:58:32.905 023 18122.00 71.74 52711.56 88888.00 2006-01-23 09:58:33.405 023 18121.94 71.78 52711.76 88888.00 2006-01-23 09:58:33.905 023 18122.02 71.84 52711.71 88888.00 2006-01-23 09:58:34.405 023 18122.04 71.96 52711.75 88888.00 2006-01-23 09:58:34.905 023 18122.01 72.03 52711.76 88888.00 2006-01-23 09:58:35.405 023 18122.02 72.03 52711.75 88888.00 2006-01-23 09:58:35.905 023 18122.02 72.18 52711.84 88888.00 2006-01-23 09:58:36.405 023 18122.02 72.39 52711.90 88888.00 2006-01-23 09:58:36.905 023 18122.12 72.43 52711.83 88888.00 2006-01-23 09:58:37.405 023 18122.33 72.47 52711.80 88888.00 2006-01-23 09:58:37.905 023 18122.18 72.52 52711.81 88888.00 2006-01-23 09:58:38.405 023 18122.23 72.59 52711.80 88888.00 2006-01-23 09:58:38.905 023 18122.20 72.68 52711.94 88888.00 2006-01-23 09:58:39.405 023 18122.13 72.72 52712.01 88888.00 2006-01-23 09:58:39.905 023 18122.35 72.75 52712.05 88888.00 2006-01-23 09:58:40.405 023 18122.44 72.77 52711.98 88888.00 2006-01-23 09:58:40.905 023 18122.51 72.86 52711.94 88888.00 2006-01-23 09:58:41.405 023 18122.58 72.89 52712.01 88888.00 2006-01-23 09:58:41.905 023 18122.51 72.91 52712.15 88888.00 2006-01-23 09:58:42.405 023 18122.61 72.99 52712.21 88888.00 2006-01-23 09:58:42.905 023 18122.69 73.00 52712.13 88888.00 2006-01-23 09:58:43.405 023 18122.76 72.95 52712.29 88888.00 2006-01-23 09:58:43.905 023 18122.88 72.96 52712.21 88888.00 2006-01-23 09:58:44.405 023 18123.11 72.92 52712.04 88888.00 2006-01-23 09:58:44.905 023 18123.12 72.98 52712.12 88888.00 2006-01-23 09:58:45.405 023 18123.12 73.09 52712.19 88888.00 2006-01-23 09:58:45.905 023 18123.20 73.15 52712.26 88888.00 2006-01-23 09:58:46.405 023 18123.21 73.25 52712.24 88888.00 2006-01-23 09:58:46.905 023 18123.21 73.34 52712.30 88888.00 2006-01-23 09:58:47.405 023 18123.10 73.30 52712.32 88888.00 2006-01-23 09:58:47.905 023 18123.01 73.34 52712.29 88888.00 2006-01-23 09:58:48.405 023 18123.20 73.39 52712.33 88888.00 2006-01-23 09:58:48.905 023 18123.27 73.34 52712.35 88888.00 2006-01-23 09:58:49.405 023 18123.36 73.34 52712.26 88888.00 2006-01-23 09:58:49.905 023 18123.46 73.31 52712.37 88888.00 2006-01-23 09:58:50.405 023 18123.52 73.29 52712.46 88888.00 2006-01-23 09:58:50.905 023 18123.50 73.33 52712.35 88888.00 2006-01-23 09:58:51.405 023 18123.68 73.36 52712.19 88888.00 2006-01-23 09:58:51.905 023 18123.85 73.34 52712.21 88888.00 2006-01-23 09:58:52.405 023 18123.95 73.32 52712.33 88888.00 2006-01-23 09:58:52.905 023 18124.08 73.40 52712.41 88888.00 2006-01-23 09:58:53.405 023 18124.13 73.43 52712.53 88888.00 2006-01-23 09:58:53.905 023 18124.28 73.46 52712.57 88888.00 2006-01-23 09:58:54.405 023 18124.42 73.50 52712.58 88888.00 2006-01-23 09:58:54.905 023 18124.46 73.58 52712.59 88888.00 2006-01-23 09:58:55.405 023 18124.46 73.59 52712.60 88888.00 2006-01-23 09:58:55.905 023 18124.39 73.56 52712.63 88888.00 2006-01-23 09:58:56.405 023 18124.44 73.63 52712.71 88888.00 2006-01-23 09:58:56.905 023 18124.38 73.67 52712.65 88888.00 2006-01-23 09:58:57.405 023 18124.43 73.75 52712.65 88888.00 2006-01-23 09:58:57.905 023 18124.41 73.71 52712.68 88888.00 2006-01-23 09:58:58.405 023 18124.54 73.65 52712.68 88888.00 2006-01-23 09:58:58.905 023 18124.66 73.74 52712.64 88888.00 2006-01-23 09:58:59.405 023 18124.75 73.90 52712.70 88888.00 2006-01-23 09:58:59.905 023 18124.85 73.99 52712.64 88888.00 2006-01-23 09:59:00.405 023 18124.92 74.00 52712.68 88888.00 2006-01-23 09:59:00.905 023 18125.02 74.05 52712.79 88888.00 2006-01-23 09:59:01.405 023 18124.99 74.09 52712.94 88888.00 2006-01-23 09:59:01.905 023 18125.06 74.14 52712.93 88888.00 2006-01-23 09:59:02.405 023 18125.14 74.18 52712.93 88888.00 2006-01-23 09:59:02.905 023 18125.14 74.24 52713.06 88888.00 2006-01-23 09:59:03.405 023 18125.36 74.39 52713.11 88888.00 2006-01-23 09:59:03.905 023 18125.55 74.45 52713.23 88888.00 2006-01-23 09:59:04.405 023 18125.72 74.40 52713.20 88888.00 2006-01-23 09:59:04.905 023 18125.67 74.40 52713.22 88888.00 2006-01-23 09:59:05.405 023 18125.62 74.52 52713.46 88888.00 2006-01-23 09:59:05.905 023 18125.70 74.59 52713.48 88888.00 2006-01-23 09:59:06.405 023 18125.83 74.71 52713.51 88888.00 2006-01-23 09:59:06.905 023 18125.97 74.77 52713.48 88888.00 2006-01-23 09:59:07.405 023 18126.01 74.77 52713.40 88888.00 2006-01-23 09:59:07.905 023 18126.02 74.78 52713.33 88888.00 2006-01-23 09:59:08.405 023 18125.94 74.67 52713.52 88888.00 2006-01-23 09:59:08.905 023 18126.08 74.67 52713.48 88888.00 2006-01-23 09:59:09.405 023 18126.24 74.73 52713.51 88888.00 2006-01-23 09:59:09.905 023 18126.04 74.73 52713.60 88888.00 2006-01-23 09:59:10.405 023 18126.19 74.69 52713.61 88888.00 2006-01-23 09:59:10.905 023 18126.25 74.77 52713.55 88888.00 2006-01-23 09:59:11.405 023 18126.20 74.73 52713.69 88888.00 2006-01-23 09:59:11.905 023 18126.25 74.72 52713.68 88888.00 2006-01-23 09:59:12.405 023 18126.39 74.73 52713.63 88888.00 2006-01-23 09:59:12.905 023 18126.46 74.77 52713.63 88888.00 2006-01-23 09:59:13.405 023 18126.48 74.78 52713.72 88888.00 2006-01-23 09:59:13.905 023 18126.58 74.82 52713.86 88888.00 2006-01-23 09:59:14.405 023 18126.70 74.94 52713.89 88888.00 2006-01-23 09:59:14.905 023 18126.88 74.87 52713.93 88888.00 2006-01-23 09:59:15.405 023 18126.74 74.83 52713.81 88888.00 2006-01-23 09:59:15.905 023 18126.81 74.86 52713.74 88888.00 2006-01-23 09:59:16.405 023 18126.88 75.04 52713.77 88888.00 2006-01-23 09:59:16.905 023 18126.98 75.22 52713.89 88888.00 2006-01-23 09:59:17.405 023 18126.93 75.28 52713.83 88888.00 2006-01-23 09:59:17.905 023 18126.94 75.28 52713.84 88888.00 2006-01-23 09:59:18.405 023 18127.00 75.30 52713.85 88888.00 2006-01-23 09:59:18.905 023 18126.92 75.40 52713.98 88888.00 2006-01-23 09:59:19.405 023 18126.94 75.46 52713.93 88888.00 2006-01-23 09:59:19.905 023 18126.93 75.56 52713.89 88888.00 2006-01-23 09:59:20.405 023 18127.01 75.68 52713.89 88888.00 2006-01-23 09:59:20.905 023 18126.91 75.65 52713.87 88888.00 2006-01-23 09:59:21.405 023 18126.82 75.69 52713.86 88888.00 2006-01-23 09:59:21.905 023 18126.76 75.77 52713.91 88888.00 2006-01-23 09:59:22.405 023 18126.68 75.80 52713.92 88888.00 2006-01-23 09:59:22.905 023 18126.72 75.89 52713.96 88888.00 2006-01-23 09:59:23.405 023 18126.79 75.91 52713.95 88888.00 2006-01-23 09:59:23.905 023 18126.73 76.00 52713.90 88888.00 2006-01-23 09:59:24.405 023 18126.70 76.06 52714.01 88888.00 2006-01-23 09:59:24.905 023 18126.74 76.18 52713.99 88888.00 2006-01-23 09:59:25.405 023 18126.72 76.29 52714.14 88888.00 2006-01-23 09:59:25.905 023 18126.84 76.26 52714.23 88888.00 2006-01-23 09:59:26.405 023 18126.81 76.26 52714.19 88888.00 2006-01-23 09:59:26.905 023 18126.68 76.33 52714.03 88888.00 2006-01-23 09:59:27.405 023 18126.58 76.31 52713.99 88888.00 2006-01-23 09:59:27.905 023 18126.58 76.33 52713.99 88888.00 2006-01-23 09:59:28.405 023 18126.67 76.37 52713.97 88888.00 2006-01-23 09:59:28.905 023 18126.74 76.45 52713.79 88888.00 2006-01-23 09:59:29.405 023 18126.77 76.50 52713.75 88888.00 2006-01-23 09:59:29.905 023 18126.74 76.54 52713.78 88888.00 2006-01-23 09:59:30.405 023 18126.73 76.57 52713.79 88888.00 2006-01-23 09:59:30.905 023 18126.60 76.62 52713.85 88888.00 2006-01-23 09:59:31.405 023 18126.51 76.61 52714.02 88888.00 2006-01-23 09:59:31.905 023 18126.62 76.67 52714.08 88888.00 2006-01-23 09:59:32.405 023 18126.73 76.75 52714.02 88888.00 2006-01-23 09:59:32.905 023 18126.73 76.87 52713.95 88888.00 2006-01-23 09:59:33.405 023 18126.72 76.95 52713.91 88888.00 2006-01-23 09:59:33.905 023 18126.62 77.05 52713.95 88888.00 2006-01-23 09:59:34.405 023 18126.61 77.06 52713.86 88888.00 2006-01-23 09:59:34.905 023 18126.60 77.15 52713.73 88888.00 2006-01-23 09:59:35.405 023 18126.58 77.18 52713.81 88888.00 2006-01-23 09:59:35.905 023 18126.59 77.12 52713.84 88888.00 2006-01-23 09:59:36.405 023 18126.61 77.13 52713.76 88888.00 2006-01-23 09:59:36.905 023 18126.57 77.22 52713.79 88888.00 2006-01-23 09:59:37.405 023 18126.70 77.31 52713.90 88888.00 2006-01-23 09:59:37.905 023 18126.77 77.22 52713.81 88888.00 2006-01-23 09:59:38.405 023 18126.83 77.31 52713.81 88888.00 2006-01-23 09:59:38.905 023 18126.78 77.45 52713.85 88888.00 2006-01-23 09:59:39.405 023 18126.69 77.42 52713.80 88888.00 2006-01-23 09:59:39.905 023 18126.70 77.37 52713.73 88888.00 2006-01-23 09:59:40.405 023 18126.70 77.35 52713.68 88888.00 2006-01-23 09:59:40.905 023 18126.89 77.36 52713.73 88888.00 2006-01-23 09:59:41.405 023 18126.95 77.50 52713.77 88888.00 2006-01-23 09:59:41.905 023 18126.96 77.54 52713.68 88888.00 2006-01-23 09:59:42.405 023 18127.00 77.59 52713.66 88888.00 2006-01-23 09:59:42.905 023 18127.10 77.57 52713.68 88888.00 2006-01-23 09:59:43.405 023 18127.19 77.62 52713.71 88888.00 2006-01-23 09:59:43.905 023 18127.15 77.59 52713.64 88888.00 2006-01-23 09:59:44.405 023 18127.04 77.70 52713.53 88888.00 2006-01-23 09:59:44.905 023 18127.09 77.80 52713.65 88888.00 2006-01-23 09:59:45.405 023 18127.14 77.76 52713.72 88888.00 2006-01-23 09:59:45.905 023 18127.15 77.82 52713.68 88888.00 2006-01-23 09:59:46.405 023 18127.09 77.75 52713.73 88888.00 2006-01-23 09:59:46.905 023 18127.15 77.69 52713.81 88888.00 2006-01-23 09:59:47.405 023 18127.02 77.67 52713.76 88888.00 2006-01-23 09:59:47.905 023 18127.19 77.63 52713.74 88888.00 2006-01-23 09:59:48.405 023 18127.20 77.65 52713.77 88888.00 2006-01-23 09:59:48.905 023 18127.16 77.71 52713.78 88888.00 2006-01-23 09:59:49.405 023 18127.34 77.68 52713.75 88888.00 2006-01-23 09:59:49.905 023 18127.38 77.57 52713.71 88888.00 2006-01-23 09:59:50.405 023 18127.48 77.67 52713.62 88888.00 2006-01-23 09:59:50.905 023 18127.56 77.74 52713.58 88888.00 2006-01-23 09:59:51.405 023 18127.69 77.80 52713.61 88888.00 2006-01-23 09:59:51.905 023 18127.69 77.76 52713.66 88888.00 2006-01-23 09:59:52.405 023 18127.66 77.82 52713.72 88888.00 2006-01-23 09:59:52.905 023 18127.75 77.81 52713.71 88888.00 2006-01-23 09:59:53.405 023 18127.77 77.82 52713.67 88888.00 2006-01-23 09:59:53.905 023 18127.79 77.81 52713.51 88888.00 2006-01-23 09:59:54.405 023 18127.81 78.01 52713.58 88888.00 2006-01-23 09:59:54.905 023 18127.80 78.08 52713.68 88888.00 2006-01-23 09:59:55.405 023 18127.85 78.02 52713.86 88888.00 2006-01-23 09:59:55.905 023 18127.88 77.96 52713.93 88888.00 2006-01-23 09:59:56.405 023 18127.97 78.02 52714.02 88888.00 2006-01-23 09:59:56.905 023 18127.97 78.00 52713.96 88888.00 2006-01-23 09:59:57.405 023 18127.89 77.99 52713.92 88888.00 2006-01-23 09:59:57.905 023 18127.88 78.03 52713.95 88888.00 2006-01-23 09:59:58.405 023 18127.90 78.04 52713.93 88888.00 2006-01-23 09:59:58.905 023 18127.83 78.02 52713.90 88888.00 2006-01-23 09:59:59.405 023 18127.81 78.03 52713.97 88888.00 2006-01-23 09:59:59.905 023 18127.89 77.99 52714.03 88888.00 2006-01-23 10:00:00.405 023 18127.97 77.92 52713.96 88888.00 2006-01-23 10:00:00.905 023 18128.01 77.91 52713.97 88888.00 2006-01-23 10:00:01.405 023 18127.97 77.95 52713.96 88888.00 2006-01-23 10:00:01.905 023 18128.08 77.99 52713.91 88888.00 2006-01-23 10:00:02.405 023 18128.06 77.99 52714.00 88888.00 2006-01-23 10:00:02.905 023 18128.01 78.04 52713.97 88888.00 2006-01-23 10:00:03.405 023 18128.04 78.01 52713.97 88888.00 2006-01-23 10:00:03.905 023 18127.91 77.98 52713.92 88888.00 2006-01-23 10:00:04.405 023 18127.87 78.01 52713.96 88888.00 2006-01-23 10:00:04.905 023 18127.85 78.02 52713.98 88888.00 2006-01-23 10:00:05.405 023 18127.98 77.92 52714.10 88888.00 2006-01-23 10:00:05.905 023 18127.87 77.88 52714.03 88888.00 2006-01-23 10:00:06.405 023 18127.86 77.90 52713.98 88888.00 2006-01-23 10:00:06.905 023 18127.97 77.92 52714.01 88888.00 2006-01-23 10:00:07.405 023 18128.08 77.95 52714.08 88888.00 2006-01-23 10:00:07.905 023 18128.17 77.90 52714.09 88888.00 2006-01-23 10:00:08.405 023 18128.15 77.87 52714.13 88888.00 2006-01-23 10:00:08.905 023 18128.20 77.81 52714.16 88888.00 2006-01-23 10:00:09.405 023 18128.23 77.77 52714.11 88888.00 2006-01-23 10:00:09.905 023 18128.15 77.84 52714.12 88888.00 2006-01-23 10:00:10.405 023 18128.04 77.72 52714.16 88888.00 2006-01-23 10:00:10.905 023 18127.96 77.65 52714.14 88888.00 2006-01-23 10:00:11.405 023 18127.86 77.58 52714.13 88888.00 2006-01-23 10:00:11.905 023 18127.97 77.44 52714.20 88888.00 2006-01-23 10:00:12.405 023 18128.09 77.35 52714.07 88888.00 2006-01-23 10:00:12.905 023 18128.13 77.28 52713.98 88888.00 2006-01-23 10:00:13.405 023 18128.20 77.19 52713.93 88888.00 2006-01-23 10:00:13.905 023 18128.31 77.15 52713.97 88888.00 2006-01-23 10:00:14.405 023 18128.34 77.11 52713.98 88888.00 2006-01-23 10:00:14.905 023 18128.20 77.11 52714.01 88888.00 2006-01-23 10:00:15.405 023 18128.17 77.08 52713.99 88888.00 2006-01-23 10:00:15.905 023 18128.20 77.00 52714.00 88888.00 2006-01-23 10:00:16.405 023 18128.35 76.97 52714.04 88888.00 2006-01-23 10:00:16.905 023 18128.39 76.99 52714.01 88888.00 2006-01-23 10:00:17.405 023 18128.42 76.92 52714.09 88888.00 2006-01-23 10:00:17.905 023 18128.34 76.89 52714.11 88888.00 2006-01-23 10:00:18.405 023 18128.34 77.00 52714.29 88888.00 2006-01-23 10:00:18.905 023 18128.37 76.99 52714.31 88888.00 2006-01-23 10:00:19.405 023 18128.35 76.92 52714.27 88888.00 2006-01-23 10:00:19.905 023 18128.53 76.89 52714.24 88888.00 2006-01-23 10:00:20.405 023 18128.55 76.79 52714.23 88888.00 2006-01-23 10:00:20.905 023 18128.55 76.71 52714.24 88888.00 2006-01-23 10:00:21.405 023 18128.54 76.62 52714.32 88888.00 2006-01-23 10:00:21.905 023 18128.50 76.54 52714.46 88888.00 2006-01-23 10:00:22.405 023 18128.51 76.66 52714.46 88888.00 2006-01-23 10:00:22.905 023 18128.52 76.69 52714.51 88888.00 2006-01-23 10:00:23.405 023 18128.55 76.59 52714.51 88888.00 2006-01-23 10:00:23.905 023 18128.51 76.52 52714.49 88888.00 2006-01-23 10:00:24.405 023 18128.62 76.46 52714.47 88888.00 2006-01-23 10:00:24.905 023 18128.67 76.45 52714.47 88888.00 2006-01-23 10:00:25.405 023 18128.74 76.43 52714.50 88888.00 2006-01-23 10:00:25.905 023 18128.69 76.42 52714.49 88888.00 2006-01-23 10:00:26.405 023 18128.77 76.38 52714.59 88888.00 2006-01-23 10:00:26.905 023 18128.87 76.45 52714.80 88888.00 2006-01-23 10:00:27.405 023 18128.89 76.39 52714.91 88888.00 2006-01-23 10:00:27.905 023 18128.86 76.32 52714.78 88888.00 2006-01-23 10:00:28.405 023 18128.80 76.23 52714.77 88888.00 2006-01-23 10:00:28.905 023 18128.91 76.20 52714.82 88888.00 2006-01-23 10:00:29.405 023 18128.90 76.13 52714.82 88888.00 2006-01-23 10:00:29.905 023 18128.84 76.12 52714.81 88888.00 2006-01-23 10:00:30.402 023 18128.97 76.06 52714.82 88888.00 2006-01-23 10:00:30.902 023 18129.08 75.99 52714.91 88888.00 2006-01-23 10:00:31.402 023 18129.09 75.98 52715.01 88888.00 2006-01-23 10:00:31.902 023 18129.01 76.06 52714.99 88888.00 2006-01-23 10:00:32.402 023 18128.96 75.94 52714.87 88888.00 2006-01-23 10:00:32.902 023 18128.89 75.89 52714.92 88888.00 2006-01-23 10:00:33.402 023 18128.97 75.84 52714.96 88888.00 2006-01-23 10:00:33.902 023 18129.00 75.81 52715.01 88888.00 2006-01-23 10:00:34.402 023 18129.09 75.62 52715.00 88888.00 2006-01-23 10:00:34.902 023 18129.16 75.47 52714.89 88888.00 2006-01-23 10:00:35.402 023 18129.32 75.45 52714.93 88888.00 2006-01-23 10:00:35.902 023 18129.41 75.37 52714.83 88888.00 2006-01-23 10:00:36.402 023 18129.38 75.31 52714.79 88888.00 2006-01-23 10:00:36.902 023 18129.47 75.24 52714.81 88888.00 2006-01-23 10:00:37.402 023 18129.43 75.23 52714.97 88888.00 2006-01-23 10:00:37.902 023 18129.37 75.23 52714.95 88888.00 2006-01-23 10:00:38.402 023 18129.42 75.15 52714.94 88888.00 2006-01-23 10:00:38.902 023 18129.41 75.13 52715.04 88888.00 2006-01-23 10:00:39.402 023 18129.37 75.12 52715.00 88888.00 2006-01-23 10:00:39.902 023 18129.44 75.07 52714.94 88888.00 2006-01-23 10:00:40.402 023 18129.51 75.01 52714.89 88888.00 2006-01-23 10:00:40.902 023 18129.65 74.90 52714.91 88888.00 2006-01-23 10:00:41.402 023 18129.94 74.84 52715.04 88888.00 2006-01-23 10:00:41.902 023 18130.05 74.82 52715.03 88888.00 2006-01-23 10:00:42.402 023 18130.14 74.88 52715.11 88888.00 2006-01-23 10:00:42.902 023 18130.02 74.91 52715.18 88888.00 2006-01-23 10:00:43.402 023 18129.91 74.99 52715.26 88888.00 2006-01-23 10:00:43.902 023 18129.93 74.98 52715.25 88888.00 2006-01-23 10:00:44.402 023 18129.91 74.89 52715.35 88888.00 2006-01-23 10:00:44.902 023 18129.82 74.85 52715.30 88888.00 2006-01-23 10:00:45.402 023 18129.78 74.80 52715.13 88888.00 2006-01-23 10:00:45.902 023 18129.77 74.82 52715.29 88888.00 2006-01-23 10:00:46.402 023 18129.84 74.86 52715.40 88888.00 2006-01-23 10:00:46.902 023 18129.71 74.92 52715.40 88888.00 2006-01-23 10:00:47.402 023 18129.73 74.94 52715.37 88888.00 2006-01-23 10:00:47.902 023 18129.73 74.95 52715.37 88888.00 2006-01-23 10:00:48.402 023 18129.88 74.99 52715.27 88888.00 2006-01-23 10:00:48.902 023 18129.84 74.90 52715.16 88888.00 2006-01-23 10:00:49.402 023 18129.87 74.94 52715.18 88888.00 2006-01-23 10:00:49.902 023 18129.97 74.98 52715.37 88888.00 2006-01-23 10:00:50.402 023 18129.86 74.91 52715.46 88888.00 2006-01-23 10:00:50.902 023 18129.82 74.91 52715.48 88888.00 2006-01-23 10:00:51.402 023 18129.80 74.99 52715.53 88888.00 2006-01-23 10:00:51.902 023 18129.91 75.07 52715.65 88888.00 2006-01-23 10:00:52.402 023 18129.93 75.08 52715.74 88888.00 2006-01-23 10:00:52.902 023 18129.98 75.06 52715.70 88888.00 2006-01-23 10:00:53.402 023 18130.04 75.05 52715.77 88888.00 2006-01-23 10:00:53.902 023 18129.99 75.16 52715.78 88888.00 2006-01-23 10:00:54.402 023 18130.06 75.22 52715.77 88888.00 2006-01-23 10:00:54.902 023 18130.02 75.19 52715.88 88888.00 2006-01-23 10:00:55.402 023 18130.19 75.17 52715.95 88888.00 2006-01-23 10:00:55.902 023 18130.08 75.30 52715.93 88888.00 2006-01-23 10:00:56.402 023 18129.92 75.30 52716.00 88888.00 2006-01-23 10:00:56.902 023 18129.91 75.38 52716.15 88888.00 2006-01-23 10:00:57.402 023 18130.00 75.52 52716.15 88888.00 2006-01-23 10:00:57.902 023 18130.04 75.56 52716.20 88888.00 2006-01-23 10:00:58.402 023 18129.78 75.52 52716.28 88888.00 2006-01-23 10:00:58.902 023 18129.82 75.48 52716.33 88888.00 2006-01-23 10:00:59.402 023 18129.82 75.56 52716.32 88888.00 2006-01-23 10:00:59.902 023 18129.89 75.62 52716.18 88888.00 2006-01-23 10:01:00.402 023 18129.95 75.72 52716.11 88888.00 2006-01-23 10:01:00.902 023 18129.96 75.81 52716.17 88888.00 2006-01-23 10:01:01.402 023 18130.03 75.90 52716.23 88888.00 2006-01-23 10:01:01.902 023 18130.17 75.97 52716.32 88888.00 2006-01-23 10:01:02.402 023 18130.09 75.98 52716.31 88888.00 2006-01-23 10:01:02.902 023 18130.07 76.06 52716.29 88888.00 2006-01-23 10:01:03.402 023 18129.98 76.19 52716.30 88888.00 2006-01-23 10:01:03.902 023 18130.04 76.32 52716.44 88888.00 2006-01-23 10:01:04.402 023 18130.10 76.37 52716.42 88888.00 2006-01-23 10:01:04.902 023 18130.13 76.40 52716.47 88888.00 2006-01-23 10:01:05.402 023 18130.18 76.51 52716.45 88888.00 2006-01-23 10:01:05.902 023 18130.06 76.61 52716.47 88888.00 2006-01-23 10:01:06.402 023 18130.18 76.65 52716.52 88888.00 2006-01-23 10:01:06.902 023 18130.19 76.70 52716.53 88888.00 2006-01-23 10:01:07.402 023 18130.14 76.80 52716.65 88888.00 2006-01-23 10:01:07.902 023 18130.23 76.88 52716.64 88888.00 2006-01-23 10:01:08.402 023 18130.50 76.98 52716.62 88888.00 2006-01-23 10:01:08.902 023 18130.48 77.02 52716.67 88888.00 2006-01-23 10:01:09.402 023 18130.59 77.10 52716.70 88888.00 2006-01-23 10:01:09.902 023 18130.67 77.19 52716.70 88888.00 2006-01-23 10:01:10.402 023 18130.73 77.25 52716.67 88888.00 2006-01-23 10:01:10.902 023 18130.78 77.29 52716.66 88888.00 2006-01-23 10:01:11.402 023 18130.74 77.37 52716.62 88888.00 2006-01-23 10:01:11.902 023 18130.82 77.33 52716.70 88888.00 2006-01-23 10:01:12.402 023 18130.76 77.37 52716.64 88888.00 2006-01-23 10:01:12.902 023 18130.61 77.46 52716.55 88888.00 2006-01-23 10:01:13.402 023 18130.60 77.54 52716.56 88888.00 2006-01-23 10:01:13.902 023 18130.61 77.55 52716.63 88888.00 2006-01-23 10:01:14.402 023 18130.68 77.58 52716.59 88888.00 2006-01-23 10:01:14.902 023 18130.80 77.66 52716.58 88888.00 2006-01-23 10:01:15.402 023 18130.86 77.72 52716.58 88888.00 2006-01-23 10:01:15.902 023 18130.85 77.81 52716.52 88888.00 2006-01-23 10:01:16.402 023 18130.76 77.95 52716.39 88888.00 2006-01-23 10:01:16.902 023 18130.82 78.00 52716.40 88888.00 2006-01-23 10:01:17.402 023 18130.86 78.10 52716.44 88888.00 2006-01-23 10:01:17.902 023 18130.84 78.12 52716.44 88888.00 2006-01-23 10:01:18.402 023 18130.83 78.10 52716.40 88888.00 2006-01-23 10:01:18.902 023 18130.86 78.04 52716.35 88888.00 2006-01-23 10:01:19.402 023 18130.85 78.03 52716.31 88888.00 2006-01-23 10:01:19.902 023 18130.84 78.01 52716.28 88888.00 2006-01-23 10:01:20.402 023 18130.86 78.07 52716.22 88888.00 2006-01-23 10:01:20.902 023 18130.85 78.04 52716.07 88888.00 2006-01-23 10:01:21.402 023 18130.94 77.96 52716.09 88888.00 2006-01-23 10:01:21.902 023 18131.01 77.92 52715.94 88888.00 2006-01-23 10:01:22.402 023 18130.99 77.91 52715.83 88888.00 2006-01-23 10:01:22.902 023 18131.01 77.88 52715.89 88888.00 2006-01-23 10:01:23.402 023 18130.91 77.88 52715.96 88888.00 2006-01-23 10:01:23.902 023 18131.00 77.86 52716.00 88888.00 2006-01-23 10:01:24.402 023 18131.04 77.94 52715.98 88888.00 2006-01-23 10:01:24.902 023 18130.96 77.98 52715.81 88888.00 2006-01-23 10:01:25.402 023 18130.89 77.98 52715.81 88888.00 2006-01-23 10:01:25.902 023 18130.92 78.08 52715.83 88888.00 2006-01-23 10:01:26.402 023 18130.94 78.18 52715.67 88888.00 2006-01-23 10:01:26.902 023 18130.83 78.17 52715.54 88888.00 2006-01-23 10:01:27.402 023 18130.64 78.19 52715.60 88888.00 2006-01-23 10:01:27.902 023 18130.58 78.20 52715.71 88888.00 2006-01-23 10:01:28.402 023 18130.51 78.32 52715.60 88888.00 2006-01-23 10:01:28.902 023 18130.42 78.25 52715.39 88888.00 2006-01-23 10:01:29.402 023 18130.36 78.21 52715.31 88888.00 2006-01-23 10:01:29.902 023 18130.31 78.14 52715.27 88888.00 2006-01-23 10:01:30.402 023 18130.38 78.29 52715.28 88888.00 2006-01-23 10:01:30.902 023 18130.42 78.43 52715.30 88888.00 2006-01-23 10:01:31.402 023 18130.30 78.44 52715.37 88888.00 2006-01-23 10:01:31.902 023 18130.11 78.42 52715.29 88888.00 2006-01-23 10:01:32.402 023 18129.94 78.45 52715.25 88888.00 2006-01-23 10:01:32.902 023 18129.78 78.51 52715.11 88888.00 2006-01-23 10:01:33.402 023 18129.83 78.50 52714.97 88888.00 2006-01-23 10:01:33.902 023 18129.75 78.46 52714.87 88888.00 2006-01-23 10:01:34.402 023 18129.62 78.48 52714.76 88888.00 2006-01-23 10:01:34.902 023 18129.61 78.61 52714.66 88888.00 2006-01-23 10:01:35.402 023 18129.40 78.65 52714.65 88888.00 2006-01-23 10:01:35.902 023 18129.34 78.68 52714.67 88888.00 2006-01-23 10:01:36.402 023 18129.26 78.68 52714.64 88888.00 2006-01-23 10:01:36.902 023 18129.23 78.72 52714.46 88888.00 2006-01-23 10:01:37.402 023 18129.24 78.81 52714.39 88888.00 2006-01-23 10:01:37.902 023 18129.23 78.86 52714.41 88888.00 2006-01-23 10:01:38.402 023 18129.10 78.82 52714.48 88888.00 2006-01-23 10:01:38.902 023 18129.12 78.75 52714.45 88888.00 2006-01-23 10:01:39.402 023 18129.07 78.75 52714.30 88888.00 2006-01-23 10:01:39.902 023 18129.02 78.82 52714.31 88888.00 2006-01-23 10:01:40.402 023 18129.02 78.87 52714.31 88888.00 2006-01-23 10:01:40.902 023 18128.99 78.95 52714.12 88888.00 2006-01-23 10:01:41.402 023 18128.91 79.00 52714.14 88888.00 2006-01-23 10:01:41.902 023 18128.85 78.88 52714.22 88888.00 2006-01-23 10:01:42.402 023 18128.86 78.81 52714.15 88888.00 2006-01-23 10:01:42.902 023 18128.85 78.84 52714.14 88888.00 2006-01-23 10:01:43.402 023 18128.89 78.71 52714.02 88888.00 2006-01-23 10:01:43.902 023 18128.88 78.61 52713.85 88888.00 2006-01-23 10:01:44.402 023 18128.88 78.56 52713.71 88888.00 2006-01-23 10:01:44.902 023 18128.91 78.51 52713.75 88888.00 2006-01-23 10:01:45.402 023 18128.89 78.47 52713.68 88888.00 2006-01-23 10:01:45.902 023 18128.80 78.44 52713.68 88888.00 2006-01-23 10:01:46.402 023 18128.91 78.41 52713.60 88888.00 2006-01-23 10:01:46.902 023 18128.94 78.25 52713.54 88888.00 2006-01-23 10:01:47.402 023 18128.88 78.23 52713.52 88888.00 2006-01-23 10:01:47.902 023 18128.64 78.22 52713.42 88888.00 2006-01-23 10:01:48.402 023 18128.55 78.08 52713.40 88888.00 2006-01-23 10:01:48.902 023 18128.53 78.03 52713.32 88888.00 2006-01-23 10:01:49.402 023 18128.59 77.96 52713.28 88888.00 2006-01-23 10:01:49.902 023 18128.73 77.98 52713.27 88888.00 2006-01-23 10:01:50.402 023 18128.91 77.97 52713.30 88888.00 2006-01-23 10:01:50.902 023 18128.91 77.88 52713.16 88888.00 2006-01-23 10:01:51.402 023 18128.93 77.84 52712.77 88888.00 2006-01-23 10:01:51.902 023 18128.99 77.75 52712.82 88888.00 2006-01-23 10:01:52.402 023 18128.96 77.63 52713.02 88888.00 2006-01-23 10:01:52.902 023 18128.83 77.56 52713.03 88888.00 2006-01-23 10:01:53.402 023 18128.78 77.48 52712.95 88888.00 2006-01-23 10:01:53.902 023 18128.80 77.50 52712.80 88888.00 2006-01-23 10:01:54.402 023 18128.79 77.51 52712.79 88888.00 2006-01-23 10:01:54.902 023 18128.79 77.45 52712.74 88888.00 2006-01-23 10:01:55.402 023 18128.75 77.42 52712.72 88888.00 2006-01-23 10:01:55.902 023 18128.74 77.32 52712.80 88888.00 2006-01-23 10:01:56.402 023 18128.87 77.29 52712.90 88888.00 2006-01-23 10:01:56.902 023 18128.89 77.26 52712.83 88888.00 2006-01-23 10:01:57.402 023 18128.86 77.28 52712.73 88888.00 2006-01-23 10:01:57.902 023 18128.99 77.23 52712.65 88888.00 2006-01-23 10:01:58.402 023 18128.90 77.17 52712.65 88888.00 2006-01-23 10:01:58.902 023 18128.79 77.13 52712.58 88888.00 2006-01-23 10:01:59.402 023 18128.80 77.05 52712.60 88888.00 2006-01-23 10:01:59.902 023 18128.89 76.95 52712.61 88888.00 2006-01-23 10:02:00.402 023 18128.89 77.03 52712.64 88888.00 2006-01-23 10:02:00.902 023 18128.87 76.97 52712.56 88888.00 2006-01-23 10:02:01.402 023 18128.80 76.88 52712.45 88888.00 2006-01-23 10:02:01.902 023 18128.73 76.90 52712.40 88888.00 2006-01-23 10:02:02.402 023 18128.78 76.89 52712.53 88888.00 2006-01-23 10:02:02.902 023 18128.85 76.94 52712.59 88888.00 2006-01-23 10:02:03.402 023 18128.68 76.88 52712.68 88888.00 2006-01-23 10:02:03.902 023 18128.55 76.79 52712.64 88888.00 2006-01-23 10:02:04.402 023 18128.50 76.83 52712.60 88888.00 2006-01-23 10:02:04.902 023 18128.41 76.81 52712.55 88888.00 2006-01-23 10:02:05.402 023 18128.31 76.79 52712.52 88888.00 2006-01-23 10:02:05.902 023 18128.24 76.79 52712.50 88888.00 2006-01-23 10:02:06.402 023 18128.14 76.69 52712.37 88888.00 2006-01-23 10:02:06.902 023 18128.09 76.72 52712.25 88888.00 2006-01-23 10:02:07.402 023 18127.98 76.74 52712.18 88888.00 2006-01-23 10:02:07.902 023 18127.83 76.69 52712.19 88888.00 2006-01-23 10:02:08.402 023 18127.86 76.65 52712.10 88888.00 2006-01-23 10:02:08.902 023 18127.92 76.69 52712.02 88888.00 2006-01-23 10:02:09.402 023 18127.95 76.68 52711.98 88888.00 2006-01-23 10:02:09.902 023 18127.93 76.67 52712.03 88888.00 2006-01-23 10:02:10.402 023 18127.93 76.76 52712.04 88888.00 2006-01-23 10:02:10.902 023 18127.82 76.82 52712.05 88888.00 2006-01-23 10:02:11.402 023 18127.71 76.83 52712.09 88888.00 2006-01-23 10:02:11.902 023 18127.69 76.75 52712.11 88888.00 2006-01-23 10:02:12.402 023 18127.70 76.74 52712.18 88888.00 2006-01-23 10:02:12.902 023 18127.71 76.74 52712.19 88888.00 2006-01-23 10:02:13.402 023 18127.59 76.75 52712.17 88888.00 2006-01-23 10:02:13.902 023 18127.41 76.77 52712.05 88888.00 2006-01-23 10:02:14.402 023 18127.32 76.80 52711.99 88888.00 2006-01-23 10:02:14.902 023 18127.42 76.77 52712.09 88888.00 2006-01-23 10:02:15.402 023 18127.34 76.68 52712.14 88888.00 2006-01-23 10:02:15.902 023 18127.24 76.66 52712.10 88888.00 2006-01-23 10:02:16.402 023 18127.26 76.72 52712.12 88888.00 2006-01-23 10:02:16.902 023 18127.34 76.70 52712.15 88888.00 2006-01-23 10:02:17.402 023 18127.24 76.66 52712.10 88888.00 2006-01-23 10:02:17.902 023 18127.10 76.71 52712.14 88888.00 2006-01-23 10:02:18.402 023 18127.15 76.68 52712.14 88888.00 2006-01-23 10:02:18.902 023 18127.15 76.64 52712.11 88888.00 2006-01-23 10:02:19.402 023 18127.07 76.56 52712.19 88888.00 2006-01-23 10:02:19.902 023 18127.05 76.54 52712.26 88888.00 2006-01-23 10:02:20.402 023 18126.88 76.58 52712.13 88888.00 2006-01-23 10:02:20.902 023 18126.79 76.55 52711.91 88888.00 2006-01-23 10:02:21.402 023 18126.63 76.57 52711.99 88888.00 2006-01-23 10:02:21.902 023 18126.60 76.54 52712.15 88888.00 2006-01-23 10:02:22.402 023 18126.68 76.50 52712.15 88888.00 2006-01-23 10:02:22.902 023 18126.66 76.39 52712.09 88888.00 2006-01-23 10:02:23.402 023 18126.54 76.35 52712.01 88888.00 2006-01-23 10:02:23.902 023 18126.50 76.37 52711.88 88888.00 2006-01-23 10:02:24.402 023 18126.45 76.31 52711.99 88888.00 2006-01-23 10:02:24.902 023 18126.28 76.30 52711.88 88888.00 2006-01-23 10:02:25.402 023 18126.30 76.28 52711.81 88888.00 2006-01-23 10:02:25.902 023 18126.28 76.20 52711.74 88888.00 2006-01-23 10:02:26.402 023 18126.19 76.16 52711.69 88888.00 2006-01-23 10:02:26.902 023 18126.13 76.16 52711.65 88888.00 2006-01-23 10:02:27.402 023 18126.17 76.20 52711.57 88888.00 2006-01-23 10:02:27.902 023 18126.09 76.26 52711.60 88888.00 2006-01-23 10:02:28.402 023 18126.02 76.21 52711.48 88888.00 2006-01-23 10:02:28.902 023 18126.02 76.25 52711.30 88888.00 2006-01-23 10:02:29.402 023 18125.97 76.31 52711.16 88888.00 2006-01-23 10:02:29.902 023 18125.81 76.23 52711.14 88888.00 2006-01-23 10:02:30.402 023 18125.75 76.12 52711.10 88888.00 2006-01-23 10:02:30.902 023 18125.67 76.16 52710.99 88888.00 2006-01-23 10:02:31.402 023 18125.58 76.16 52711.10 88888.00 2006-01-23 10:02:31.902 023 18125.58 76.26 52711.02 88888.00 2006-01-23 10:02:32.402 023 18125.57 76.31 52710.95 88888.00 2006-01-23 10:02:32.902 023 18125.53 76.34 52710.97 88888.00 2006-01-23 10:02:33.402 023 18125.49 76.35 52710.78 88888.00 2006-01-23 10:02:33.902 023 18125.30 76.25 52710.74 88888.00 2006-01-23 10:02:34.402 023 18125.24 76.10 52710.68 88888.00 2006-01-23 10:02:34.902 023 18125.27 76.04 52710.66 88888.00 2006-01-23 10:02:35.402 023 18125.24 76.11 52710.60 88888.00 2006-01-23 10:02:35.902 023 18125.16 76.14 52710.64 88888.00 2006-01-23 10:02:36.402 023 18125.06 76.15 52710.55 88888.00 2006-01-23 10:02:36.902 023 18124.95 76.18 52710.36 88888.00 2006-01-23 10:02:37.402 023 18124.75 76.18 52710.43 88888.00 2006-01-23 10:02:37.902 023 18124.66 76.26 52710.42 88888.00 2006-01-23 10:02:38.402 023 18124.75 76.30 52710.30 88888.00 2006-01-23 10:02:38.902 023 18124.68 76.26 52710.18 88888.00 2006-01-23 10:02:39.402 023 18124.57 76.37 52710.08 88888.00 2006-01-23 10:02:39.902 023 18124.46 76.37 52710.03 88888.00 2006-01-23 10:02:40.402 023 18124.21 76.36 52710.06 88888.00 2006-01-23 10:02:40.902 023 18124.12 76.31 52709.94 88888.00 2006-01-23 10:02:41.402 023 18124.10 76.33 52709.83 88888.00 2006-01-23 10:02:41.902 023 18124.07 76.41 52709.80 88888.00 2006-01-23 10:02:42.402 023 18123.96 76.44 52709.80 88888.00 2006-01-23 10:02:42.902 023 18123.94 76.48 52709.75 88888.00 2006-01-23 10:02:43.402 023 18123.95 76.51 52709.61 88888.00 2006-01-23 10:02:43.902 023 18123.91 76.56 52709.54 88888.00 2006-01-23 10:02:44.402 023 18123.89 76.53 52709.56 88888.00 2006-01-23 10:02:44.902 023 18123.77 76.49 52709.55 88888.00 2006-01-23 10:02:45.402 023 18123.63 76.49 52709.47 88888.00 2006-01-23 10:02:45.902 023 18123.57 76.50 52709.43 88888.00 2006-01-23 10:02:46.402 023 18123.52 76.58 52709.37 88888.00 2006-01-23 10:02:46.902 023 18123.53 76.61 52709.37 88888.00 2006-01-23 10:02:47.402 023 18123.35 76.53 52709.32 88888.00 2006-01-23 10:02:47.902 023 18123.29 76.52 52709.17 88888.00 2006-01-23 10:02:48.402 023 18123.33 76.50 52708.91 88888.00 2006-01-23 10:02:48.902 023 18123.30 76.48 52708.86 88888.00 2006-01-23 10:02:49.402 023 18123.29 76.48 52708.87 88888.00 2006-01-23 10:02:49.902 023 18123.22 76.50 52708.82 88888.00 2006-01-23 10:02:50.402 023 18123.31 76.69 52708.85 88888.00 2006-01-23 10:02:50.902 023 18123.30 76.70 52708.85 88888.00 2006-01-23 10:02:51.402 023 18123.21 76.69 52708.88 88888.00 2006-01-23 10:02:51.902 023 18123.14 76.73 52708.74 88888.00 2006-01-23 10:02:52.402 023 18123.11 76.85 52708.69 88888.00 2006-01-23 10:02:52.902 023 18122.88 76.90 52708.61 88888.00 2006-01-23 10:02:53.402 023 18122.94 76.90 52708.63 88888.00 2006-01-23 10:02:53.902 023 18122.99 76.80 52708.53 88888.00 2006-01-23 10:02:54.402 023 18122.96 76.74 52708.31 88888.00 2006-01-23 10:02:54.902 023 18122.94 76.67 52708.17 88888.00 2006-01-23 10:02:55.402 023 18122.93 76.59 52708.23 88888.00 2006-01-23 10:02:55.902 023 18122.96 76.59 52708.29 88888.00 2006-01-23 10:02:56.402 023 18123.07 76.67 52708.33 88888.00 2006-01-23 10:02:56.902 023 18123.01 76.63 52708.26 88888.00 2006-01-23 10:02:57.402 023 18123.00 76.68 52708.22 88888.00 2006-01-23 10:02:57.902 023 18122.97 76.68 52708.17 88888.00 2006-01-23 10:02:58.402 023 18123.00 76.62 52708.01 88888.00 2006-01-23 10:02:58.902 023 18123.00 76.59 52707.85 88888.00 2006-01-23 10:02:59.402 023 18123.07 76.62 52707.78 88888.00 2006-01-23 10:02:59.902 023 18123.20 76.66 52707.77 88888.00 2006-01-23 10:03:00.402 023 18123.13 76.67 52707.70 88888.00 2006-01-23 10:03:00.902 023 18123.13 76.70 52707.72 88888.00 2006-01-23 10:03:01.402 023 18123.16 76.75 52707.73 88888.00 2006-01-23 10:03:01.902 023 18123.26 76.68 52707.61 88888.00 2006-01-23 10:03:02.402 023 18123.41 76.65 52707.64 88888.00 2006-01-23 10:03:02.902 023 18123.45 76.63 52707.72 88888.00 2006-01-23 10:03:03.402 023 18123.40 76.73 52707.75 88888.00 2006-01-23 10:03:03.902 023 18123.53 76.80 52707.68 88888.00 2006-01-23 10:03:04.402 023 18123.56 76.73 52707.71 88888.00 2006-01-23 10:03:04.902 023 18123.53 76.66 52707.71 88888.00 2006-01-23 10:03:05.402 023 18123.53 76.62 52707.60 88888.00 2006-01-23 10:03:05.902 023 18123.47 76.62 52707.52 88888.00 2006-01-23 10:03:06.402 023 18123.51 76.63 52707.57 88888.00 2006-01-23 10:03:06.902 023 18123.51 76.59 52707.63 88888.00 2006-01-23 10:03:07.402 023 18123.47 76.55 52707.53 88888.00 2006-01-23 10:03:07.902 023 18123.47 76.55 52707.49 88888.00 2006-01-23 10:03:08.402 023 18123.51 76.50 52707.41 88888.00 2006-01-23 10:03:08.902 023 18123.62 76.57 52707.41 88888.00 2006-01-23 10:03:09.402 023 18123.73 76.63 52707.40 88888.00 2006-01-23 10:03:09.902 023 18123.62 76.72 52707.42 88888.00 2006-01-23 10:03:10.402 023 18123.57 76.78 52707.43 88888.00 2006-01-23 10:03:10.902 023 18123.53 76.80 52707.54 88888.00 2006-01-23 10:03:11.402 023 18123.55 76.87 52707.49 88888.00 2006-01-23 10:03:11.902 023 18123.65 76.85 52707.42 88888.00 2006-01-23 10:03:12.402 023 18123.75 76.79 52707.42 88888.00 2006-01-23 10:03:12.902 023 18123.75 76.81 52707.46 88888.00 2006-01-23 10:03:13.402 023 18123.78 76.87 52707.48 88888.00 2006-01-23 10:03:13.902 023 18123.88 76.85 52707.35 88888.00 2006-01-23 10:03:14.402 023 18123.96 76.88 52707.27 88888.00 2006-01-23 10:03:14.902 023 18123.91 76.87 52707.35 88888.00 2006-01-23 10:03:15.402 023 18123.74 76.83 52707.38 88888.00 2006-01-23 10:03:15.902 023 18123.66 76.88 52707.46 88888.00 2006-01-23 10:03:16.402 023 18123.67 76.97 52707.42 88888.00 2006-01-23 10:03:16.902 023 18123.63 76.98 52707.39 88888.00 2006-01-23 10:03:17.402 023 18123.52 77.02 52707.36 88888.00 2006-01-23 10:03:17.902 023 18123.52 77.03 52707.36 88888.00 2006-01-23 10:03:18.402 023 18123.42 77.02 52707.33 88888.00 2006-01-23 10:03:18.902 023 18123.36 76.94 52707.27 88888.00 2006-01-23 10:03:19.402 023 18123.34 76.88 52707.27 88888.00 2006-01-23 10:03:19.902 023 18123.21 76.87 52707.28 88888.00 2006-01-23 10:03:20.402 023 18123.07 76.88 52707.17 88888.00 2006-01-23 10:03:20.902 023 18123.07 76.96 52707.13 88888.00 2006-01-23 10:03:21.402 023 18122.79 76.95 52707.15 88888.00 2006-01-23 10:03:21.902 023 18122.58 76.95 52707.00 88888.00 2006-01-23 10:03:22.402 023 18122.64 77.00 52706.92 88888.00 2006-01-23 10:03:22.902 023 18122.83 77.05 52706.81 88888.00 2006-01-23 10:03:23.402 023 18122.85 77.02 52706.84 88888.00 2006-01-23 10:03:23.902 023 18122.77 76.94 52706.72 88888.00 2006-01-23 10:03:24.402 023 18122.70 76.96 52706.66 88888.00 2006-01-23 10:03:24.902 023 18122.69 76.94 52706.56 88888.00 2006-01-23 10:03:25.402 023 18122.68 76.98 52706.47 88888.00 2006-01-23 10:03:25.902 023 18122.58 77.06 52706.58 88888.00 2006-01-23 10:03:26.402 023 18122.65 77.14 52706.47 88888.00 2006-01-23 10:03:26.902 023 18122.70 77.13 52706.53 88888.00 2006-01-23 10:03:27.402 023 18122.70 77.06 52706.57 88888.00 2006-01-23 10:03:27.902 023 18122.53 77.05 52706.53 88888.00 2006-01-23 10:03:28.402 023 18122.35 77.05 52706.43 88888.00 2006-01-23 10:03:28.902 023 18122.16 77.14 52706.48 88888.00 2006-01-23 10:03:29.402 023 18122.03 77.25 52706.37 88888.00 2006-01-23 10:03:29.902 023 18121.98 77.28 52706.34 88888.00 2006-01-23 10:03:30.402 023 18121.98 77.22 52706.27 88888.00 2006-01-23 10:03:30.902 023 18122.14 77.21 52706.26 88888.00 2006-01-23 10:03:31.402 023 18122.20 77.30 52706.30 88888.00 2006-01-23 10:03:31.902 023 18122.16 77.28 52706.34 88888.00 2006-01-23 10:03:32.402 023 18122.23 77.30 52706.39 88888.00 2006-01-23 10:03:32.902 023 18122.27 77.32 52706.39 88888.00 2006-01-23 10:03:33.402 023 18122.26 77.42 52706.46 88888.00 2006-01-23 10:03:33.902 023 18122.43 77.41 52706.39 88888.00 2006-01-23 10:03:34.402 023 18122.36 77.48 52706.39 88888.00 2006-01-23 10:03:34.902 023 18122.02 77.55 52706.30 88888.00 2006-01-23 10:03:35.402 023 18121.72 77.64 52706.25 88888.00 2006-01-23 10:03:35.902 023 18121.77 77.69 52706.29 88888.00 2006-01-23 10:03:36.402 023 18121.71 77.72 52706.26 88888.00 2006-01-23 10:03:36.902 023 18121.58 77.77 52706.29 88888.00 2006-01-23 10:03:37.402 023 18121.51 77.75 52706.24 88888.00 2006-01-23 10:03:37.902 023 18121.47 77.72 52706.21 88888.00 2006-01-23 10:03:38.402 023 18121.39 77.73 52706.14 88888.00 2006-01-23 10:03:38.902 023 18121.36 77.71 52706.10 88888.00 2006-01-23 10:03:39.402 023 18121.37 77.76 52706.03 88888.00 2006-01-23 10:03:39.902 023 18121.36 77.70 52705.98 88888.00 2006-01-23 10:03:40.402 023 18121.30 77.76 52705.92 88888.00 2006-01-23 10:03:40.902 023 18121.23 77.91 52705.91 88888.00 2006-01-23 10:03:41.402 023 18121.28 77.92 52705.76 88888.00 2006-01-23 10:03:41.902 023 18121.18 77.99 52705.72 88888.00 2006-01-23 10:03:42.402 023 18120.98 77.95 52705.73 88888.00 2006-01-23 10:03:42.902 023 18121.04 77.88 52705.64 88888.00 2006-01-23 10:03:43.402 023 18121.06 77.81 52705.60 88888.00 2006-01-23 10:03:43.902 023 18121.01 77.91 52705.62 88888.00 2006-01-23 10:03:44.402 023 18120.94 77.97 52705.43 88888.00 2006-01-23 10:03:44.902 023 18120.77 77.98 52705.41 88888.00 2006-01-23 10:03:45.402 023 18120.64 77.87 52705.39 88888.00 2006-01-23 10:03:45.902 023 18120.61 77.89 52705.30 88888.00 2006-01-23 10:03:46.402 023 18120.64 77.90 52705.26 88888.00 2006-01-23 10:03:46.902 023 18120.52 77.90 52705.16 88888.00 2006-01-23 10:03:47.402 023 18120.46 77.94 52705.08 88888.00 2006-01-23 10:03:47.902 023 18120.54 77.97 52704.99 88888.00 2006-01-23 10:03:48.402 023 18120.59 77.96 52704.84 88888.00 2006-01-23 10:03:48.902 023 18120.61 78.00 52704.83 88888.00 2006-01-23 10:03:49.402 023 18120.52 78.06 52704.81 88888.00 2006-01-23 10:03:49.902 023 18120.36 78.11 52704.84 88888.00 2006-01-23 10:03:50.402 023 18120.33 78.05 52704.94 88888.00 2006-01-23 10:03:50.902 023 18120.33 78.02 52704.82 88888.00 2006-01-23 10:03:51.402 023 18120.29 77.94 52704.62 88888.00 2006-01-23 10:03:51.902 023 18120.23 77.98 52704.47 88888.00 2006-01-23 10:03:52.402 023 18120.19 77.96 52704.35 88888.00 2006-01-23 10:03:52.902 023 18120.16 77.82 52704.33 88888.00 2006-01-23 10:03:53.402 023 18120.18 77.81 52704.14 88888.00 2006-01-23 10:03:53.902 023 18120.32 77.77 52704.02 88888.00 2006-01-23 10:03:54.402 023 18120.38 77.80 52704.15 88888.00 2006-01-23 10:03:54.902 023 18120.43 77.94 52704.34 88888.00 2006-01-23 10:03:55.402 023 18120.39 78.00 52704.25 88888.00 2006-01-23 10:03:55.902 023 18120.41 78.03 52703.97 88888.00 2006-01-23 10:03:56.402 023 18120.37 78.08 52703.76 88888.00 2006-01-23 10:03:56.902 023 18120.33 78.05 52703.82 88888.00 2006-01-23 10:03:57.402 023 18120.30 78.03 52703.85 88888.00 2006-01-23 10:03:57.902 023 18120.28 78.04 52703.66 88888.00 2006-01-23 10:03:58.402 023 18120.28 78.03 52703.64 88888.00 2006-01-23 10:03:58.902 023 18120.35 78.05 52703.75 88888.00 2006-01-23 10:03:59.402 023 18120.48 78.07 52703.70 88888.00 2006-01-23 10:03:59.902 023 18120.74 78.09 52703.56 88888.00 2006-01-23 10:04:00.402 023 18120.72 78.14 52703.52 88888.00 2006-01-23 10:04:00.902 023 18120.52 78.18 52703.54 88888.00 2006-01-23 10:04:01.402 023 18120.44 78.20 52703.49 88888.00 2006-01-23 10:04:01.902 023 18120.48 78.29 52703.48 88888.00 2006-01-23 10:04:02.402 023 18120.44 78.26 52703.46 88888.00 2006-01-23 10:04:02.902 023 18120.41 78.24 52703.47 88888.00 2006-01-23 10:04:03.402 023 18120.35 78.26 52703.45 88888.00 2006-01-23 10:04:03.902 023 18120.21 78.34 52703.32 88888.00 2006-01-23 10:04:04.402 023 18120.06 78.40 52703.24 88888.00 2006-01-23 10:04:04.902 023 18119.95 78.41 52703.11 88888.00 2006-01-23 10:04:05.402 023 18119.79 78.35 52703.08 88888.00 2006-01-23 10:04:05.902 023 18119.67 78.35 52703.02 88888.00 2006-01-23 10:04:06.402 023 18119.52 78.35 52702.87 88888.00 2006-01-23 10:04:06.902 023 18119.51 78.36 52702.67 88888.00 2006-01-23 10:04:07.402 023 18119.59 78.29 52702.60 88888.00 2006-01-23 10:04:07.902 023 18119.46 78.21 52702.59 88888.00 2006-01-23 10:04:08.402 023 18119.39 78.22 52702.65 88888.00 2006-01-23 10:04:08.902 023 18119.42 78.22 52702.55 88888.00 2006-01-23 10:04:09.402 023 18119.36 78.29 52702.53 88888.00 2006-01-23 10:04:09.902 023 18119.22 78.38 52702.40 88888.00 2006-01-23 10:04:10.402 023 18119.11 78.34 52702.32 88888.00 2006-01-23 10:04:10.902 023 18119.09 78.35 52702.25 88888.00 2006-01-23 10:04:11.402 023 18119.08 78.31 52702.18 88888.00 2006-01-23 10:04:11.902 023 18119.05 78.38 52702.13 88888.00 2006-01-23 10:04:12.402 023 18118.94 78.36 52702.17 88888.00 2006-01-23 10:04:12.902 023 18118.83 78.37 52702.15 88888.00 2006-01-23 10:04:13.402 023 18118.74 78.37 52702.03 88888.00 2006-01-23 10:04:13.902 023 18118.64 78.38 52701.98 88888.00 2006-01-23 10:04:14.402 023 18118.67 78.39 52701.82 88888.00 2006-01-23 10:04:14.902 023 18118.74 78.38 52701.78 88888.00 2006-01-23 10:04:15.402 023 18118.78 78.38 52701.71 88888.00 2006-01-23 10:04:15.902 023 18118.73 78.37 52701.67 88888.00 2006-01-23 10:04:16.402 023 18118.71 78.46 52701.72 88888.00 2006-01-23 10:04:16.902 023 18118.78 78.41 52701.58 88888.00 2006-01-23 10:04:17.402 023 18118.70 78.43 52701.48 88888.00 2006-01-23 10:04:17.902 023 18118.63 78.49 52701.46 88888.00 2006-01-23 10:04:18.402 023 18118.51 78.59 52701.39 88888.00 2006-01-23 10:04:18.902 023 18118.36 78.63 52701.37 88888.00 2006-01-23 10:04:19.402 023 18118.26 78.62 52701.40 88888.00 2006-01-23 10:04:19.902 023 18118.14 78.62 52701.40 88888.00 2006-01-23 10:04:20.402 023 18118.12 78.69 52701.38 88888.00 2006-01-23 10:04:20.902 023 18118.12 78.75 52701.33 88888.00 2006-01-23 10:04:21.402 023 18118.10 78.70 52701.22 88888.00 2006-01-23 10:04:21.902 023 18117.99 78.70 52701.08 88888.00 2006-01-23 10:04:22.402 023 18117.83 78.65 52701.00 88888.00 2006-01-23 10:04:22.902 023 18117.88 78.62 52700.92 88888.00 2006-01-23 10:04:23.402 023 18117.81 78.58 52700.80 88888.00 2006-01-23 10:04:23.902 023 18117.83 78.61 52700.75 88888.00 2006-01-23 10:04:24.402 023 18117.75 78.53 52700.80 88888.00 2006-01-23 10:04:24.902 023 18117.64 78.40 52700.80 88888.00 2006-01-23 10:04:25.402 023 18117.61 78.45 52700.70 88888.00 2006-01-23 10:04:25.902 023 18117.58 78.51 52700.54 88888.00 2006-01-23 10:04:26.402 023 18117.49 78.45 52700.43 88888.00 2006-01-23 10:04:26.902 023 18117.42 78.34 52700.40 88888.00 2006-01-23 10:04:27.402 023 18117.44 78.30 52700.32 88888.00 2006-01-23 10:04:27.902 023 18117.42 78.32 52700.28 88888.00 2006-01-23 10:04:28.402 023 18117.60 78.29 52700.39 88888.00 2006-01-23 10:04:28.902 023 18117.76 78.24 52700.41 88888.00 2006-01-23 10:04:29.402 023 18117.77 78.26 52700.35 88888.00 2006-01-23 10:04:29.902 023 18117.78 78.18 52700.30 88888.00 2006-01-23 10:04:30.402 023 18117.69 78.14 52700.19 88888.00 2006-01-23 10:04:30.902 023 18117.53 78.21 52700.21 88888.00 2006-01-23 10:04:31.402 023 18117.55 78.22 52700.16 88888.00 2006-01-23 10:04:31.902 023 18117.60 78.13 52700.03 88888.00 2006-01-23 10:04:32.402 023 18117.59 78.05 52699.92 88888.00 2006-01-23 10:04:32.902 023 18117.66 78.04 52699.84 88888.00 2006-01-23 10:04:33.402 023 18117.57 78.02 52699.83 88888.00 2006-01-23 10:04:33.902 023 18117.50 77.94 52699.79 88888.00 2006-01-23 10:04:34.402 023 18117.65 77.80 52699.81 88888.00 2006-01-23 10:04:34.902 023 18117.70 77.81 52699.73 88888.00 2006-01-23 10:04:35.402 023 18117.72 77.83 52699.63 88888.00 2006-01-23 10:04:35.902 023 18117.60 77.78 52699.65 88888.00 2006-01-23 10:04:36.402 023 18117.61 77.78 52699.56 88888.00 2006-01-23 10:04:36.902 023 18117.59 77.79 52699.49 88888.00 2006-01-23 10:04:37.402 023 18117.58 77.79 52699.48 88888.00 2006-01-23 10:04:37.902 023 18117.64 77.79 52699.53 88888.00 2006-01-23 10:04:38.402 023 18117.69 77.86 52699.50 88888.00 2006-01-23 10:04:38.902 023 18117.68 77.86 52699.50 88888.00 2006-01-23 10:04:39.402 023 18117.53 77.88 52699.60 88888.00 2006-01-23 10:04:39.902 023 18117.54 77.86 52699.64 88888.00 2006-01-23 10:04:40.402 023 18117.47 77.79 52699.41 88888.00 2006-01-23 10:04:40.902 023 18117.53 77.70 52699.41 88888.00 2006-01-23 10:04:41.402 023 18117.73 77.67 52699.46 88888.00 2006-01-23 10:04:41.902 023 18117.83 77.63 52699.40 88888.00 2006-01-23 10:04:42.402 023 18117.87 77.59 52699.33 88888.00 2006-01-23 10:04:42.902 023 18117.93 77.61 52699.29 88888.00 2006-01-23 10:04:43.402 023 18117.86 77.54 52699.34 88888.00 2006-01-23 10:04:43.902 023 18117.88 77.66 52699.37 88888.00 2006-01-23 10:04:44.402 023 18117.92 77.71 52699.29 88888.00 2006-01-23 10:04:44.902 023 18117.73 77.66 52699.16 88888.00 2006-01-23 10:04:45.402 023 18117.75 77.62 52699.22 88888.00 2006-01-23 10:04:45.902 023 18117.92 77.65 52699.29 88888.00 2006-01-23 10:04:46.402 023 18117.97 77.63 52699.27 88888.00 2006-01-23 10:04:46.902 023 18118.02 77.53 52699.04 88888.00 2006-01-23 10:04:47.402 023 18118.02 77.55 52699.04 88888.00 2006-01-23 10:04:47.902 023 18118.02 77.59 52699.11 88888.00 2006-01-23 10:04:48.402 023 18117.98 77.58 52699.05 88888.00 2006-01-23 10:04:48.902 023 18117.88 77.56 52698.90 88888.00 2006-01-23 10:04:49.402 023 18117.87 77.58 52698.87 88888.00 2006-01-23 10:04:49.902 023 18117.89 77.70 52698.91 88888.00 2006-01-23 10:04:50.402 023 18117.89 77.78 52698.88 88888.00 2006-01-23 10:04:50.902 023 18117.83 77.70 52698.95 88888.00 2006-01-23 10:04:51.402 023 18118.01 77.65 52699.06 88888.00 2006-01-23 10:04:51.902 023 18118.07 77.62 52698.96 88888.00 2006-01-23 10:04:52.402 023 18117.99 77.65 52698.90 88888.00 2006-01-23 10:04:52.902 023 18117.89 77.71 52698.89 88888.00 2006-01-23 10:04:53.402 023 18117.84 77.67 52698.82 88888.00 2006-01-23 10:04:53.902 023 18117.66 77.65 52698.82 88888.00 2006-01-23 10:04:54.402 023 18117.53 77.59 52698.79 88888.00 2006-01-23 10:04:54.902 023 18117.59 77.55 52698.68 88888.00 2006-01-23 10:04:55.402 023 18117.49 77.47 52698.57 88888.00 2006-01-23 10:04:55.902 023 18117.34 77.38 52698.63 88888.00 2006-01-23 10:04:56.402 023 18117.23 77.29 52698.58 88888.00 2006-01-23 10:04:56.902 023 18117.23 77.20 52698.57 88888.00 2006-01-23 10:04:57.402 023 18117.28 77.10 52698.61 88888.00 2006-01-23 10:04:57.902 023 18117.26 77.11 52698.49 88888.00 2006-01-23 10:04:58.402 023 18117.31 77.09 52698.30 88888.00 2006-01-23 10:04:58.902 023 18117.22 77.07 52698.32 88888.00 2006-01-23 10:04:59.402 023 18117.25 77.00 52698.36 88888.00 2006-01-23 10:04:59.902 023 18117.27 77.01 52698.21 88888.00 2006-01-23 10:05:00.402 023 18117.27 76.97 52698.12 88888.00 2006-01-23 10:05:00.902 023 18117.29 76.92 52698.15 88888.00 2006-01-23 10:05:01.402 023 18117.21 76.90 52698.12 88888.00 2006-01-23 10:05:01.902 023 18117.04 76.78 52698.08 88888.00 2006-01-23 10:05:02.402 023 18117.03 76.73 52697.96 88888.00 2006-01-23 10:05:02.902 023 18117.08 76.65 52697.78 88888.00 2006-01-23 10:05:03.402 023 18117.15 76.62 52697.76 88888.00 2006-01-23 10:05:03.902 023 18117.07 76.57 52697.73 88888.00 2006-01-23 10:05:04.402 023 18116.96 76.53 52697.70 88888.00 2006-01-23 10:05:04.902 023 18116.67 76.52 52697.72 88888.00 2006-01-23 10:05:05.402 023 18116.60 76.43 52697.59 88888.00 2006-01-23 10:05:05.902 023 18116.51 76.35 52697.52 88888.00 2006-01-23 10:05:06.402 023 18116.43 76.35 52697.52 88888.00 2006-01-23 10:05:06.902 023 18116.41 76.38 52697.41 88888.00 2006-01-23 10:05:07.402 023 18116.42 76.24 52697.33 88888.00 2006-01-23 10:05:07.902 023 18116.37 76.13 52697.31 88888.00 2006-01-23 10:05:08.402 023 18116.25 76.17 52697.24 88888.00 2006-01-23 10:05:08.902 023 18116.30 76.22 52697.19 88888.00 2006-01-23 10:05:09.402 023 18116.37 76.31 52697.21 88888.00 2006-01-23 10:05:09.902 023 18116.45 76.42 52697.18 88888.00 2006-01-23 10:05:10.402 023 18116.41 76.43 52697.13 88888.00 2006-01-23 10:05:10.902 023 18116.37 76.41 52697.24 88888.00 2006-01-23 10:05:11.402 023 18116.20 76.40 52697.14 88888.00 2006-01-23 10:05:11.902 023 18116.08 76.31 52697.02 88888.00 2006-01-23 10:05:12.402 023 18116.01 76.34 52696.95 88888.00 2006-01-23 10:05:12.902 023 18115.88 76.31 52696.66 88888.00 2006-01-23 10:05:13.402 023 18115.81 76.35 52696.82 88888.00 2006-01-23 10:05:13.902 023 18115.81 76.37 52696.74 88888.00 2006-01-23 10:05:14.402 023 18115.70 76.33 52696.52 88888.00 2006-01-23 10:05:14.902 023 18115.74 76.29 52696.55 88888.00 2006-01-23 10:05:15.402 023 18115.76 76.39 52696.58 88888.00 2006-01-23 10:05:15.902 023 18115.75 76.46 52696.46 88888.00 2006-01-23 10:05:16.402 023 18115.75 76.44 52696.44 88888.00 2006-01-23 10:05:16.902 023 18115.82 76.34 52696.24 88888.00 2006-01-23 10:05:17.402 023 18115.90 76.33 52696.16 88888.00 2006-01-23 10:05:17.902 023 18115.95 76.40 52696.01 88888.00 2006-01-23 10:05:18.402 023 18115.87 76.45 52696.04 88888.00 2006-01-23 10:05:18.902 023 18115.76 76.55 52696.13 88888.00 2006-01-23 10:05:19.402 023 18115.72 76.68 52696.18 88888.00 2006-01-23 10:05:19.902 023 18115.74 76.74 52696.23 88888.00 2006-01-23 10:05:20.402 023 18115.61 76.77 52696.22 88888.00 2006-01-23 10:05:20.902 023 18115.48 76.75 52696.20 88888.00 2006-01-23 10:05:21.402 023 18115.42 76.71 52696.22 88888.00 2006-01-23 10:05:21.902 023 18115.30 76.80 52696.15 88888.00 2006-01-23 10:05:22.402 023 18115.18 76.80 52696.23 88888.00 2006-01-23 10:05:22.902 023 18115.20 76.64 52696.01 88888.00 2006-01-23 10:05:23.402 023 18115.17 76.57 52695.85 88888.00 2006-01-23 10:05:23.902 023 18115.31 76.58 52695.87 88888.00 2006-01-23 10:05:24.402 023 18115.50 76.61 52695.91 88888.00 2006-01-23 10:05:24.902 023 18115.59 76.66 52695.93 88888.00 2006-01-23 10:05:25.402 023 18115.59 76.65 52695.97 88888.00 2006-01-23 10:05:25.902 023 18115.52 76.62 52695.96 88888.00 2006-01-23 10:05:26.402 023 18115.55 76.54 52695.92 88888.00 2006-01-23 10:05:26.902 023 18115.63 76.63 52695.87 88888.00 2006-01-23 10:05:27.402 023 18115.61 76.62 52695.79 88888.00 2006-01-23 10:05:27.902 023 18115.59 76.64 52695.78 88888.00 2006-01-23 10:05:28.402 023 18115.54 76.73 52695.70 88888.00 2006-01-23 10:05:28.902 023 18115.52 76.73 52695.67 88888.00 2006-01-23 10:05:29.402 023 18115.55 76.65 52695.65 88888.00 2006-01-23 10:05:29.902 023 18115.65 76.72 52695.75 88888.00 2006-01-23 10:05:30.402 023 18115.65 76.87 52695.83 88888.00 2006-01-23 10:05:30.902 023 18115.64 76.99 52695.74 88888.00 2006-01-23 10:05:31.402 023 18115.64 77.00 52695.69 88888.00 2006-01-23 10:05:31.902 023 18115.65 77.01 52695.69 88888.00 2006-01-23 10:05:32.402 023 18115.53 77.03 52695.73 88888.00 2006-01-23 10:05:32.902 023 18115.53 76.98 52695.77 88888.00 2006-01-23 10:05:33.402 023 18115.70 76.92 52695.80 88888.00 2006-01-23 10:05:33.902 023 18115.77 77.01 52695.80 88888.00 2006-01-23 10:05:34.402 023 18115.88 77.13 52695.78 88888.00 2006-01-23 10:05:34.902 023 18116.02 77.15 52695.58 88888.00 2006-01-23 10:05:35.402 023 18116.12 77.14 52695.53 88888.00 2006-01-23 10:05:35.902 023 18116.23 77.13 52695.55 88888.00 2006-01-23 10:05:36.402 023 18116.17 77.07 52695.71 88888.00 2006-01-23 10:05:36.902 023 18116.20 77.05 52695.71 88888.00 2006-01-23 10:05:37.402 023 18116.26 77.04 52695.83 88888.00 2006-01-23 10:05:37.902 023 18116.28 77.02 52695.98 88888.00 2006-01-23 10:05:38.402 023 18116.21 77.09 52695.98 88888.00 2006-01-23 10:05:38.902 023 18116.34 77.22 52696.06 88888.00 2006-01-23 10:05:39.402 023 18116.29 77.32 52696.04 88888.00 2006-01-23 10:05:39.902 023 18116.31 77.30 52695.87 88888.00 2006-01-23 10:05:40.402 023 18116.31 77.38 52695.87 88888.00 2006-01-23 10:05:40.902 023 18116.21 77.48 52695.82 88888.00 2006-01-23 10:05:41.402 023 18116.21 77.45 52695.88 88888.00 2006-01-23 10:05:41.902 023 18116.27 77.45 52695.96 88888.00 2006-01-23 10:05:42.402 023 18116.27 77.61 52696.13 88888.00 2006-01-23 10:05:42.902 023 18116.34 77.75 52696.31 88888.00 2006-01-23 10:05:43.402 023 18116.38 77.71 52696.27 88888.00 2006-01-23 10:05:43.902 023 18116.40 77.73 52696.17 88888.00 2006-01-23 10:05:44.402 023 18116.59 77.79 52696.23 88888.00 2006-01-23 10:05:44.902 023 18116.58 77.87 52696.23 88888.00 2006-01-23 10:05:45.402 023 18116.45 77.90 52696.26 88888.00 2006-01-23 10:05:45.902 023 18116.42 77.95 52696.29 88888.00 2006-01-23 10:05:46.402 023 18116.40 77.89 52696.38 88888.00 2006-01-23 10:05:46.902 023 18116.42 77.92 52696.40 88888.00 2006-01-23 10:05:47.402 023 18116.36 78.04 52696.40 88888.00 2006-01-23 10:05:47.902 023 18116.36 78.14 52696.47 88888.00 2006-01-23 10:05:48.402 023 18116.36 78.20 52696.52 88888.00 2006-01-23 10:05:48.902 023 18116.40 78.18 52696.56 88888.00 2006-01-23 10:05:49.402 023 18116.41 78.20 52696.62 88888.00 2006-01-23 10:05:49.902 023 18116.36 78.20 52696.63 88888.00 2006-01-23 10:05:50.402 023 18116.39 78.21 52696.41 88888.00 2006-01-23 10:05:50.902 023 18116.39 78.30 52696.32 88888.00 2006-01-23 10:05:51.402 023 18116.46 78.26 52696.33 88888.00 2006-01-23 10:05:51.902 023 18116.55 78.34 52696.31 88888.00 2006-01-23 10:05:52.402 023 18116.67 78.23 52696.32 88888.00 2006-01-23 10:05:52.902 023 18116.75 78.28 52696.44 88888.00 2006-01-23 10:05:53.402 023 18116.75 78.40 52696.43 88888.00 2006-01-23 10:05:53.902 023 18116.82 78.42 52696.45 88888.00 2006-01-23 10:05:54.402 023 18116.79 78.51 52696.40 88888.00 2006-01-23 10:05:54.902 023 18116.81 78.50 52696.44 88888.00 2006-01-23 10:05:55.402 023 18116.71 78.37 52696.55 88888.00 2006-01-23 10:05:55.902 023 18116.70 78.39 52696.46 88888.00 2006-01-23 10:05:56.402 023 18116.67 78.42 52696.46 88888.00 2006-01-23 10:05:56.902 023 18116.81 78.41 52696.35 88888.00 2006-01-23 10:05:57.402 023 18116.90 78.40 52696.31 88888.00 2006-01-23 10:05:57.902 023 18116.90 78.38 52696.31 88888.00 2006-01-23 10:05:58.402 023 18117.02 78.43 52696.27 88888.00 2006-01-23 10:05:58.902 023 18117.04 78.42 52696.20 88888.00 2006-01-23 10:05:59.402 023 18117.21 78.45 52696.24 88888.00 2006-01-23 10:05:59.902 023 18117.12 78.48 52696.33 88888.00 2006-01-23 10:06:00.402 023 18117.25 78.55 52696.33 88888.00 2006-01-23 10:06:00.902 023 18117.19 78.64 52696.29 88888.00 2006-01-23 10:06:01.402 023 18117.17 78.70 52696.27 88888.00 2006-01-23 10:06:01.902 023 18117.12 78.75 52696.38 88888.00 2006-01-23 10:06:02.402 023 18116.91 78.84 52696.46 88888.00 2006-01-23 10:06:02.902 023 18116.75 78.98 52696.34 88888.00 2006-01-23 10:06:03.402 023 18116.69 78.99 52696.22 88888.00 2006-01-23 10:06:03.902 023 18116.68 79.03 52696.27 88888.00 2006-01-23 10:06:04.402 023 18116.73 79.03 52696.25 88888.00 2006-01-23 10:06:04.902 023 18116.59 79.08 52696.24 88888.00 2006-01-23 10:06:05.402 023 18116.58 79.12 52696.18 88888.00 2006-01-23 10:06:05.902 023 18116.63 79.15 52696.26 88888.00 2006-01-23 10:06:06.402 023 18116.60 79.19 52696.25 88888.00 2006-01-23 10:06:06.902 023 18116.51 79.26 52696.24 88888.00 2006-01-23 10:06:07.402 023 18116.67 79.30 52696.15 88888.00 2006-01-23 10:06:07.902 023 18116.58 79.26 52696.13 88888.00 2006-01-23 10:06:08.402 023 18116.52 79.28 52696.13 88888.00 2006-01-23 10:06:08.902 023 18116.46 79.23 52696.06 88888.00 2006-01-23 10:06:09.402 023 18116.31 79.28 52696.09 88888.00 2006-01-23 10:06:09.902 023 18116.12 79.39 52696.08 88888.00 2006-01-23 10:06:10.402 023 18116.05 79.40 52696.14 88888.00 2006-01-23 10:06:10.902 023 18115.83 79.36 52696.04 88888.00 2006-01-23 10:06:11.402 023 18115.71 79.36 52695.90 88888.00 2006-01-23 10:06:11.902 023 18115.72 79.36 52695.79 88888.00 2006-01-23 10:06:12.402 023 18115.61 79.26 52695.76 88888.00 2006-01-23 10:06:12.902 023 18115.56 79.21 52695.73 88888.00 2006-01-23 10:06:13.402 023 18115.59 79.28 52695.74 88888.00 2006-01-23 10:06:13.902 023 18115.58 79.30 52695.69 88888.00 2006-01-23 10:06:14.402 023 18115.51 79.35 52695.59 88888.00 2006-01-23 10:06:14.902 023 18115.43 79.32 52695.53 88888.00 2006-01-23 10:06:15.402 023 18115.37 79.30 52695.51 88888.00 2006-01-23 10:06:15.902 023 18115.28 79.29 52695.62 88888.00 2006-01-23 10:06:16.402 023 18115.28 79.24 52695.60 88888.00 2006-01-23 10:06:16.902 023 18115.25 79.24 52695.58 88888.00 2006-01-23 10:06:17.402 023 18115.06 79.24 52695.56 88888.00 2006-01-23 10:06:17.902 023 18115.04 79.24 52695.55 88888.00 2006-01-23 10:06:18.402 023 18115.09 79.23 52695.45 88888.00 2006-01-23 10:06:18.902 023 18115.12 79.28 52695.33 88888.00 2006-01-23 10:06:19.402 023 18115.03 79.26 52695.31 88888.00 2006-01-23 10:06:19.902 023 18115.08 79.29 52695.25 88888.00 2006-01-23 10:06:20.402 023 18115.22 79.22 52695.29 88888.00 2006-01-23 10:06:20.902 023 18115.26 79.23 52695.22 88888.00 2006-01-23 10:06:21.402 023 18115.27 79.29 52695.16 88888.00 2006-01-23 10:06:21.902 023 18115.18 79.32 52695.00 88888.00 2006-01-23 10:06:22.402 023 18115.26 79.28 52694.89 88888.00 2006-01-23 10:06:22.902 023 18115.38 79.28 52694.86 88888.00 2006-01-23 10:06:23.402 023 18115.52 79.37 52694.98 88888.00 2006-01-23 10:06:23.902 023 18115.69 79.38 52695.01 88888.00 2006-01-23 10:06:24.402 023 18115.66 79.30 52694.98 88888.00 2006-01-23 10:06:24.902 023 18115.66 79.34 52694.88 88888.00 2006-01-23 10:06:25.402 023 18115.60 79.36 52694.89 88888.00 2006-01-23 10:06:25.902 023 18115.50 79.29 52694.96 88888.00 2006-01-23 10:06:26.402 023 18115.43 79.24 52694.88 88888.00 2006-01-23 10:06:26.902 023 18115.33 79.25 52694.82 88888.00 2006-01-23 10:06:27.402 023 18115.44 79.36 52694.75 88888.00 2006-01-23 10:06:27.902 023 18115.49 79.34 52694.63 88888.00 2006-01-23 10:06:28.402 023 18115.48 79.38 52694.54 88888.00 2006-01-23 10:06:28.902 023 18115.39 79.32 52694.64 88888.00 2006-01-23 10:06:29.402 023 18115.42 79.30 52694.80 88888.00 2006-01-23 10:06:29.902 023 18115.49 79.35 52694.78 88888.00 2006-01-23 10:06:30.402 023 18115.45 79.35 52694.75 88888.00 2006-01-23 10:06:30.902 023 18115.40 79.26 52694.69 88888.00 2006-01-23 10:06:31.402 023 18115.30 79.23 52694.58 88888.00 2006-01-23 10:06:31.902 023 18115.27 79.16 52694.53 88888.00 2006-01-23 10:06:32.402 023 18115.32 79.20 52694.38 88888.00 2006-01-23 10:06:32.902 023 18115.34 79.29 52694.32 88888.00 2006-01-23 10:06:33.402 023 18115.19 79.28 52694.34 88888.00 2006-01-23 10:06:33.902 023 18115.19 79.23 52694.36 88888.00 2006-01-23 10:06:34.402 023 18115.16 79.18 52694.29 88888.00 2006-01-23 10:06:34.902 023 18115.14 79.16 52694.20 88888.00 2006-01-23 10:06:35.402 023 18115.22 79.19 52694.25 88888.00 2006-01-23 10:06:35.902 023 18115.10 79.21 52694.27 88888.00 2006-01-23 10:06:36.402 023 18115.08 79.22 52694.41 88888.00 2006-01-23 10:06:36.902 023 18115.10 79.15 52694.40 88888.00 2006-01-23 10:06:37.402 023 18115.10 79.17 52694.26 88888.00 2006-01-23 10:06:37.902 023 18115.00 79.21 52694.16 88888.00 2006-01-23 10:06:38.402 023 18114.95 79.26 52694.19 88888.00 2006-01-23 10:06:38.902 023 18114.88 79.32 52694.20 88888.00 2006-01-23 10:06:39.402 023 18114.76 79.28 52694.20 88888.00 2006-01-23 10:06:39.902 023 18114.82 79.16 52694.17 88888.00 2006-01-23 10:06:40.402 023 18114.80 79.23 52694.13 88888.00 2006-01-23 10:06:40.902 023 18114.78 79.29 52694.11 88888.00 2006-01-23 10:06:41.402 023 18114.78 79.39 52694.16 88888.00 2006-01-23 10:06:41.902 023 18114.85 79.45 52694.04 88888.00 2006-01-23 10:06:42.402 023 18114.80 79.58 52694.02 88888.00 2006-01-23 10:06:42.902 023 18114.74 79.64 52693.96 88888.00 2006-01-23 10:06:43.402 023 18114.73 79.64 52693.85 88888.00 2006-01-23 10:06:43.902 023 18114.83 79.72 52693.97 88888.00 2006-01-23 10:06:44.402 023 18114.82 79.71 52694.03 88888.00 2006-01-23 10:06:44.902 023 18114.82 79.68 52693.97 88888.00 2006-01-23 10:06:45.402 023 18114.93 79.66 52693.96 88888.00 2006-01-23 10:06:45.902 023 18114.99 79.72 52693.90 88888.00 2006-01-23 10:06:46.402 023 18114.94 79.63 52693.85 88888.00 2006-01-23 10:06:46.902 023 18114.87 79.59 52693.85 88888.00 2006-01-23 10:06:47.402 023 18114.68 79.68 52693.76 88888.00 2006-01-23 10:06:47.902 023 18114.61 79.68 52693.78 88888.00 2006-01-23 10:06:48.402 023 18114.57 79.70 52693.67 88888.00 2006-01-23 10:06:48.902 023 18114.53 79.71 52693.48 88888.00 2006-01-23 10:06:49.402 023 18114.47 79.79 52693.49 88888.00 2006-01-23 10:06:49.902 023 18114.36 79.79 52693.54 88888.00 2006-01-23 10:06:50.402 023 18114.32 79.76 52693.58 88888.00 2006-01-23 10:06:50.902 023 18114.14 79.79 52693.53 88888.00 2006-01-23 10:06:51.402 023 18114.00 79.80 52693.39 88888.00 2006-01-23 10:06:51.902 023 18113.79 79.74 52693.30 88888.00 2006-01-23 10:06:52.402 023 18113.57 79.76 52693.15 88888.00 2006-01-23 10:06:52.902 023 18113.43 79.70 52693.00 88888.00 2006-01-23 10:06:53.402 023 18113.37 79.59 52692.91 88888.00 2006-01-23 10:06:53.902 023 18113.37 79.44 52692.85 88888.00 2006-01-23 10:06:54.402 023 18113.23 79.57 52692.84 88888.00 2006-01-23 10:06:54.902 023 18112.98 79.73 52692.75 88888.00 2006-01-23 10:06:55.402 023 18112.91 79.67 52692.51 88888.00 2006-01-23 10:06:55.902 023 18112.88 79.67 52692.40 88888.00 2006-01-23 10:06:56.402 023 18112.81 79.69 52692.31 88888.00 2006-01-23 10:06:56.902 023 18112.73 79.68 52692.31 88888.00 2006-01-23 10:06:57.402 023 18112.78 79.72 52692.35 88888.00 2006-01-23 10:06:57.902 023 18112.73 79.71 52692.44 88888.00 2006-01-23 10:06:58.402 023 18112.72 79.77 52692.41 88888.00 2006-01-23 10:06:58.902 023 18112.82 79.84 52692.34 88888.00 2006-01-23 10:06:59.402 023 18112.87 79.85 52692.32 88888.00 2006-01-23 10:06:59.902 023 18112.81 79.97 52692.32 88888.00 2006-01-23 10:07:00.402 023 18112.78 79.91 52692.29 88888.00 2006-01-23 10:07:00.902 023 18112.72 79.97 52692.28 88888.00 2006-01-23 10:07:01.402 023 18112.63 79.99 52692.16 88888.00 2006-01-23 10:07:01.902 023 18112.51 80.01 52692.06 88888.00 2006-01-23 10:07:02.402 023 18112.44 80.05 52691.94 88888.00 2006-01-23 10:07:02.902 023 18112.30 80.08 52691.94 88888.00 2006-01-23 10:07:03.402 023 18112.18 80.09 52691.82 88888.00 2006-01-23 10:07:03.902 023 18112.06 80.10 52691.70 88888.00 2006-01-23 10:07:04.402 023 18111.90 80.12 52691.63 88888.00 2006-01-23 10:07:04.902 023 18111.72 80.14 52691.59 88888.00 2006-01-23 10:07:05.402 023 18111.38 80.18 52691.59 88888.00 2006-01-23 10:07:05.902 023 18111.39 80.07 52691.52 88888.00 2006-01-23 10:07:06.402 023 18111.36 80.06 52691.29 88888.00 2006-01-23 10:07:06.902 023 18111.45 80.05 52691.11 88888.00 2006-01-23 10:07:07.402 023 18111.56 80.05 52691.10 88888.00 2006-01-23 10:07:07.902 023 18111.70 80.11 52691.17 88888.00 2006-01-23 10:07:08.402 023 18111.70 80.11 52691.14 88888.00 2006-01-23 10:07:08.902 023 18111.72 80.13 52691.03 88888.00 2006-01-23 10:07:09.402 023 18111.80 80.14 52691.04 88888.00 2006-01-23 10:07:09.902 023 18111.79 80.19 52691.03 88888.00 2006-01-23 10:07:10.402 023 18111.68 80.26 52691.05 88888.00 2006-01-23 10:07:10.902 023 18111.58 80.30 52690.79 88888.00 2006-01-23 10:07:11.402 023 18111.53 80.25 52690.63 88888.00 2006-01-23 10:07:11.902 023 18111.45 80.26 52690.55 88888.00 2006-01-23 10:07:12.402 023 18111.34 80.24 52690.60 88888.00 2006-01-23 10:07:12.902 023 18111.29 80.22 52690.57 88888.00 2006-01-23 10:07:13.402 023 18111.21 80.20 52690.57 88888.00 2006-01-23 10:07:13.902 023 18111.31 80.20 52690.44 88888.00 2006-01-23 10:07:14.402 023 18111.35 80.19 52690.36 88888.00 2006-01-23 10:07:14.902 023 18111.23 80.17 52690.26 88888.00 2006-01-23 10:07:15.402 023 18111.21 80.06 52690.22 88888.00 2006-01-23 10:07:15.902 023 18111.24 80.13 52690.20 88888.00 2006-01-23 10:07:16.402 023 18111.14 80.18 52690.14 88888.00 2006-01-23 10:07:16.902 023 18111.29 80.28 52690.12 88888.00 2006-01-23 10:07:17.402 023 18111.37 80.37 52689.99 88888.00 2006-01-23 10:07:17.902 023 18111.35 80.33 52689.96 88888.00 2006-01-23 10:07:18.402 023 18111.40 80.21 52689.91 88888.00 2006-01-23 10:07:18.902 023 18111.31 80.26 52689.80 88888.00 2006-01-23 10:07:19.402 023 18111.23 80.33 52689.74 88888.00 2006-01-23 10:07:19.902 023 18111.19 80.26 52689.60 88888.00 2006-01-23 10:07:20.402 023 18111.20 80.24 52689.54 88888.00 2006-01-23 10:07:20.902 023 18111.27 80.20 52689.53 88888.00 2006-01-23 10:07:21.402 023 18111.23 80.24 52689.48 88888.00 2006-01-23 10:07:21.902 023 18111.18 80.33 52689.27 88888.00 2006-01-23 10:07:22.402 023 18111.34 80.26 52689.41 88888.00 2006-01-23 10:07:22.902 023 18111.32 80.21 52689.60 88888.00 2006-01-23 10:07:23.402 023 18111.25 80.22 52689.41 88888.00 2006-01-23 10:07:23.902 023 18111.23 80.18 52689.21 88888.00 2006-01-23 10:07:24.402 023 18111.32 80.21 52689.29 88888.00 2006-01-23 10:07:24.902 023 18111.39 80.35 52689.36 88888.00 2006-01-23 10:07:25.402 023 18111.37 80.47 52689.35 88888.00 2006-01-23 10:07:25.902 023 18111.32 80.52 52689.30 88888.00 2006-01-23 10:07:26.402 023 18111.28 80.55 52689.29 88888.00 2006-01-23 10:07:26.902 023 18111.29 80.55 52689.42 88888.00 2006-01-23 10:07:27.402 023 18111.26 80.58 52689.38 88888.00 2006-01-23 10:07:27.902 023 18111.15 80.64 52689.29 88888.00 2006-01-23 10:07:28.402 023 18111.17 80.65 52689.26 88888.00 2006-01-23 10:07:28.902 023 18111.23 80.69 52689.30 88888.00 2006-01-23 10:07:29.402 023 18111.34 80.59 52689.35 88888.00 2006-01-23 10:07:29.902 023 18111.40 80.49 52689.38 88888.00 2006-01-23 10:07:30.402 023 18111.53 80.47 52689.42 88888.00 2006-01-23 10:07:30.902 023 18111.75 80.45 52689.47 88888.00 2006-01-23 10:07:31.402 023 18111.86 80.39 52689.44 88888.00 2006-01-23 10:07:31.902 023 18111.84 80.40 52689.44 88888.00 2006-01-23 10:07:32.402 023 18111.86 80.34 52689.42 88888.00 2006-01-23 10:07:32.902 023 18111.86 80.34 52689.48 88888.00 2006-01-23 10:07:33.402 023 18112.01 80.43 52689.43 88888.00 2006-01-23 10:07:33.902 023 18111.97 80.41 52689.47 88888.00 2006-01-23 10:07:34.402 023 18112.06 80.49 52689.52 88888.00 2006-01-23 10:07:34.902 023 18112.05 80.64 52689.42 88888.00 2006-01-23 10:07:35.402 023 18112.22 80.72 52689.40 88888.00 2006-01-23 10:07:35.902 023 18112.22 80.68 52689.54 88888.00 2006-01-23 10:07:36.402 023 18112.35 80.69 52689.59 88888.00 2006-01-23 10:07:36.902 023 18112.46 80.83 52689.70 88888.00 2006-01-23 10:07:37.402 023 18112.59 80.98 52689.77 88888.00 2006-01-23 10:07:37.902 023 18112.63 81.04 52689.86 88888.00 2006-01-23 10:07:38.402 023 18112.72 80.98 52689.88 88888.00 2006-01-23 10:07:38.902 023 18112.89 81.03 52689.78 88888.00 2006-01-23 10:07:39.402 023 18112.86 81.12 52689.82 88888.00 2006-01-23 10:07:39.902 023 18112.87 81.17 52689.94 88888.00 2006-01-23 10:07:40.402 023 18112.70 81.25 52690.12 88888.00 2006-01-23 10:07:40.902 023 18112.57 81.30 52690.03 88888.00 2006-01-23 10:07:41.402 023 18112.37 81.34 52689.91 88888.00 2006-01-23 10:07:41.902 023 18112.33 81.43 52689.94 88888.00 2006-01-23 10:07:42.402 023 18112.25 81.44 52689.96 88888.00 2006-01-23 10:07:42.902 023 18112.38 81.36 52689.90 88888.00 2006-01-23 10:07:43.402 023 18112.49 81.34 52689.85 88888.00 2006-01-23 10:07:43.902 023 18112.70 81.34 52689.90 88888.00 2006-01-23 10:07:44.402 023 18112.89 81.41 52689.91 88888.00 2006-01-23 10:07:44.902 023 18112.92 81.35 52689.96 88888.00 2006-01-23 10:07:45.402 023 18113.06 81.34 52690.02 88888.00 2006-01-23 10:07:45.902 023 18113.06 81.34 52689.98 88888.00 2006-01-23 10:07:46.402 023 18113.21 81.34 52690.01 88888.00 2006-01-23 10:07:46.902 023 18113.44 81.41 52689.99 88888.00 2006-01-23 10:07:47.402 023 18113.47 81.42 52690.06 88888.00 2006-01-23 10:07:47.902 023 18113.47 81.47 52690.16 88888.00 2006-01-23 10:07:48.402 023 18113.60 81.51 52690.17 88888.00 2006-01-23 10:07:48.902 023 18113.77 81.46 52690.09 88888.00 2006-01-23 10:07:49.402 023 18113.89 81.43 52690.14 88888.00 2006-01-23 10:07:49.902 023 18113.90 81.37 52690.06 88888.00 2006-01-23 10:07:50.402 023 18113.88 81.32 52690.07 88888.00 2006-01-23 10:07:50.902 023 18114.01 81.37 52690.03 88888.00 2006-01-23 10:07:51.402 023 18114.06 81.37 52690.07 88888.00 2006-01-23 10:07:51.902 023 18114.00 81.34 52690.09 88888.00 2006-01-23 10:07:52.402 023 18113.95 81.29 52690.16 88888.00 2006-01-23 10:07:52.902 023 18113.91 81.19 52690.13 88888.00 2006-01-23 10:07:53.399 023 18113.88 81.14 52689.98 88888.00 2006-01-23 10:07:53.909 023 18113.85 81.18 52689.89 88888.00 2006-01-23 10:07:54.409 023 18113.86 81.14 52689.94 88888.00 2006-01-23 10:07:54.909 023 18113.74 81.12 52689.95 88888.00 2006-01-23 10:07:55.409 023 18113.80 81.11 52689.99 88888.00 2006-01-23 10:07:55.909 023 18113.89 81.14 52690.16 88888.00 2006-01-23 10:07:56.409 023 18113.98 81.22 52690.35 88888.00 2006-01-23 10:07:56.909 023 18114.04 81.19 52690.31 88888.00 2006-01-23 10:07:57.409 023 18114.10 81.19 52690.43 88888.00 2006-01-23 10:07:57.909 023 18114.29 81.33 52690.40 88888.00 2006-01-23 10:07:58.409 023 18114.39 81.41 52690.35 88888.00 2006-01-23 10:07:58.909 023 18114.42 81.46 52690.35 88888.00 2006-01-23 10:07:59.409 023 18114.49 81.52 52690.45 88888.00 2006-01-23 10:07:59.909 023 18114.45 81.61 52690.49 88888.00 2006-01-23 10:08:00.409 023 18114.49 81.67 52690.74 88888.00 2006-01-23 10:08:00.909 023 18114.55 81.63 52690.88 88888.00 2006-01-23 10:08:01.409 023 18114.45 81.64 52690.91 88888.00 2006-01-23 10:08:01.909 023 18114.52 81.58 52691.01 88888.00 2006-01-23 10:08:02.409 023 18114.53 81.66 52691.00 88888.00 2006-01-23 10:08:02.909 023 18114.54 81.74 52691.05 88888.00 2006-01-23 10:08:03.409 023 18114.54 81.75 52691.01 88888.00 2006-01-23 10:08:03.909 023 18114.58 81.67 52691.05 88888.00 2006-01-23 10:08:04.409 023 18114.66 81.68 52690.98 88888.00 2006-01-23 10:08:04.909 023 18114.68 81.59 52691.05 88888.00 2006-01-23 10:08:05.409 023 18114.60 81.62 52691.18 88888.00 2006-01-23 10:08:05.909 023 18114.63 81.70 52691.30 88888.00 2006-01-23 10:08:06.409 023 18114.62 81.73 52691.42 88888.00 2006-01-23 10:08:06.909 023 18114.54 81.74 52691.37 88888.00 2006-01-23 10:08:07.409 023 18114.49 81.83 52691.30 88888.00 2006-01-23 10:08:07.909 023 18114.53 81.80 52691.34 88888.00 2006-01-23 10:08:08.409 023 18114.54 81.85 52691.30 88888.00 2006-01-23 10:08:08.909 023 18114.62 81.96 52691.25 88888.00 2006-01-23 10:08:09.409 023 18114.67 81.97 52691.21 88888.00 2006-01-23 10:08:09.909 023 18114.89 81.99 52691.30 88888.00 2006-01-23 10:08:10.409 023 18114.95 82.12 52691.33 88888.00 2006-01-23 10:08:10.909 023 18115.03 82.19 52691.32 88888.00 2006-01-23 10:08:11.409 023 18115.17 82.25 52691.42 88888.00 2006-01-23 10:08:11.909 023 18115.30 82.29 52691.59 88888.00 2006-01-23 10:08:12.409 023 18115.59 82.39 52691.69 88888.00 2006-01-23 10:08:12.909 023 18115.73 82.43 52691.82 88888.00 2006-01-23 10:08:13.409 023 18115.87 82.44 52691.87 88888.00 2006-01-23 10:08:13.909 023 18115.98 82.55 52692.00 88888.00 2006-01-23 10:08:14.409 023 18116.07 82.56 52692.05 88888.00 2006-01-23 10:08:14.909 023 18116.04 82.46 52692.10 88888.00 2006-01-23 10:08:15.409 023 18116.07 82.50 52692.12 88888.00 2006-01-23 10:08:15.909 023 18116.23 82.57 52692.25 88888.00 2006-01-23 10:08:16.409 023 18116.20 82.57 52692.31 88888.00 2006-01-23 10:08:16.909 023 18116.15 82.63 52692.33 88888.00 2006-01-23 10:08:17.409 023 18116.21 82.69 52692.44 88888.00 2006-01-23 10:08:17.909 023 18116.36 82.73 52692.54 88888.00 2006-01-23 10:08:18.409 023 18116.38 82.77 52692.45 88888.00 2006-01-23 10:08:18.909 023 18116.38 82.73 52692.50 88888.00 2006-01-23 10:08:19.409 023 18116.42 82.65 52692.53 88888.00 2006-01-23 10:08:19.909 023 18116.38 82.72 52692.57 88888.00 2006-01-23 10:08:20.409 023 18116.41 82.90 52692.68 88888.00 2006-01-23 10:08:20.909 023 18116.56 82.98 52692.72 88888.00 2006-01-23 10:08:21.409 023 18116.66 82.99 52692.75 88888.00 2006-01-23 10:08:21.909 023 18116.75 82.92 52692.70 88888.00 2006-01-23 10:08:22.409 023 18116.69 82.79 52692.61 88888.00 2006-01-23 10:08:22.909 023 18116.80 82.74 52692.67 88888.00 2006-01-23 10:08:23.409 023 18116.92 82.77 52692.63 88888.00 2006-01-23 10:08:23.909 023 18116.90 82.79 52692.67 88888.00 2006-01-23 10:08:24.409 023 18116.96 82.78 52692.67 88888.00 2006-01-23 10:08:24.909 023 18117.06 82.79 52692.67 88888.00 2006-01-23 10:08:25.409 023 18117.04 82.79 52692.58 88888.00 2006-01-23 10:08:25.909 023 18117.06 82.85 52692.63 88888.00 2006-01-23 10:08:26.409 023 18117.23 82.91 52692.69 88888.00 2006-01-23 10:08:26.909 023 18117.27 82.88 52692.72 88888.00 2006-01-23 10:08:27.409 023 18117.28 82.74 52692.73 88888.00 2006-01-23 10:08:27.909 023 18117.29 82.71 52692.68 88888.00 2006-01-23 10:08:28.409 023 18117.19 82.74 52692.66 88888.00 2006-01-23 10:08:28.909 023 18117.29 82.83 52692.64 88888.00 2006-01-23 10:08:29.409 023 18117.31 82.84 52692.65 88888.00 2006-01-23 10:08:29.909 023 18117.22 82.83 52692.61 88888.00 2006-01-23 10:08:30.409 023 18117.17 82.90 52692.62 88888.00 2006-01-23 10:08:30.909 023 18117.21 82.98 52692.57 88888.00 2006-01-23 10:08:31.409 023 18117.13 83.00 52692.48 88888.00 2006-01-23 10:08:31.909 023 18116.97 82.99 52692.44 88888.00 2006-01-23 10:08:32.409 023 18116.79 83.09 52692.48 88888.00 2006-01-23 10:08:32.909 023 18116.71 83.12 52692.55 88888.00 2006-01-23 10:08:33.409 023 18116.69 83.12 52692.53 88888.00 2006-01-23 10:08:33.909 023 18116.66 83.13 52692.45 88888.00 2006-01-23 10:08:34.409 023 18116.53 83.07 52692.43 88888.00 2006-01-23 10:08:34.909 023 18116.48 83.10 52692.31 88888.00 2006-01-23 10:08:35.409 023 18116.46 83.09 52692.21 88888.00 2006-01-23 10:08:35.909 023 18116.42 83.09 52692.18 88888.00 2006-01-23 10:08:36.409 023 18116.28 83.10 52692.05 88888.00 2006-01-23 10:08:36.909 023 18116.14 83.17 52691.87 88888.00 2006-01-23 10:08:37.409 023 18116.16 83.10 52691.71 88888.00 2006-01-23 10:08:37.909 023 18116.03 83.04 52691.63 88888.00 2006-01-23 10:08:38.409 023 18115.97 83.12 52691.65 88888.00 2006-01-23 10:08:38.909 023 18115.86 83.11 52691.57 88888.00 2006-01-23 10:08:39.409 023 18115.76 83.15 52691.58 88888.00 2006-01-23 10:08:39.909 023 18115.73 83.15 52691.60 88888.00 2006-01-23 10:08:40.409 023 18115.72 83.06 52691.54 88888.00 2006-01-23 10:08:40.909 023 18115.67 83.09 52691.35 88888.00 2006-01-23 10:08:41.409 023 18115.80 83.14 52691.32 88888.00 2006-01-23 10:08:41.909 023 18115.73 83.02 52691.32 88888.00 2006-01-23 10:08:42.409 023 18115.64 83.05 52691.12 88888.00 2006-01-23 10:08:42.909 023 18115.62 83.01 52691.03 88888.00 2006-01-23 10:08:43.409 023 18115.72 82.94 52691.05 88888.00 2006-01-23 10:08:43.909 023 18115.76 82.90 52691.05 88888.00 2006-01-23 10:08:44.409 023 18115.71 82.83 52691.01 88888.00 2006-01-23 10:08:44.909 023 18115.83 82.83 52690.98 88888.00 2006-01-23 10:08:45.409 023 18115.90 83.01 52690.99 88888.00 2006-01-23 10:08:45.909 023 18115.83 83.04 52691.01 88888.00 2006-01-23 10:08:46.409 023 18115.87 82.99 52690.94 88888.00 2006-01-23 10:08:46.909 023 18116.03 82.94 52690.83 88888.00 2006-01-23 10:08:47.409 023 18116.14 82.97 52690.79 88888.00 2006-01-23 10:08:47.909 023 18116.29 83.11 52690.76 88888.00 2006-01-23 10:08:48.409 023 18116.18 83.07 52690.76 88888.00 2006-01-23 10:08:48.909 023 18116.09 83.11 52690.81 88888.00 2006-01-23 10:08:49.409 023 18116.10 83.15 52690.77 88888.00 2006-01-23 10:08:49.909 023 18115.99 83.06 52690.81 88888.00 2006-01-23 10:08:50.409 023 18116.03 83.14 52690.80 88888.00 2006-01-23 10:08:50.909 023 18116.06 83.16 52690.69 88888.00 2006-01-23 10:08:51.409 023 18116.10 83.12 52690.61 88888.00 2006-01-23 10:08:51.909 023 18116.04 83.09 52690.68 88888.00 2006-01-23 10:08:52.409 023 18115.98 83.05 52690.74 88888.00 2006-01-23 10:08:52.909 023 18116.05 83.06 52690.67 88888.00 2006-01-23 10:08:53.409 023 18116.12 83.13 52690.68 88888.00 2006-01-23 10:08:53.909 023 18116.02 83.25 52690.69 88888.00 2006-01-23 10:08:54.409 023 18116.03 83.26 52690.65 88888.00 2006-01-23 10:08:54.909 023 18116.02 83.31 52690.69 88888.00 2006-01-23 10:08:55.409 023 18115.92 83.32 52690.63 88888.00 2006-01-23 10:08:55.909 023 18115.85 83.35 52690.61 88888.00 2006-01-23 10:08:56.409 023 18115.83 83.41 52690.60 88888.00 2006-01-23 10:08:56.909 023 18115.66 83.47 52690.48 88888.00 2006-01-23 10:08:57.409 023 18115.63 83.53 52690.33 88888.00 2006-01-23 10:08:57.909 023 18115.37 83.55 52690.28 88888.00 2006-01-23 10:08:58.409 023 18115.38 83.56 52690.21 88888.00 2006-01-23 10:08:58.909 023 18115.37 83.50 52690.20 88888.00 2006-01-23 10:08:59.409 023 18115.44 83.49 52690.14 88888.00 2006-01-23 10:08:59.909 023 18115.37 83.56 52689.99 88888.00 2006-01-23 10:09:00.409 023 18115.11 83.57 52689.82 88888.00 2006-01-23 10:09:00.909 023 18115.15 83.56 52689.79 88888.00 2006-01-23 10:09:01.409 023 18115.11 83.57 52689.70 88888.00 2006-01-23 10:09:01.909 023 18115.01 83.52 52689.61 88888.00 2006-01-23 10:09:02.409 023 18114.75 83.43 52689.63 88888.00 2006-01-23 10:09:02.909 023 18114.82 83.38 52689.53 88888.00 2006-01-23 10:09:03.409 023 18114.79 83.34 52689.50 88888.00 2006-01-23 10:09:03.909 023 18114.74 83.23 52689.51 88888.00 2006-01-23 10:09:04.409 023 18114.87 83.21 52689.40 88888.00 2006-01-23 10:09:04.909 023 18114.97 83.29 52689.24 88888.00 2006-01-23 10:09:05.409 023 18114.91 83.22 52689.01 88888.00 2006-01-23 10:09:05.909 023 18114.76 83.24 52688.95 88888.00 2006-01-23 10:09:06.409 023 18114.69 83.31 52688.98 88888.00 2006-01-23 10:09:06.909 023 18114.66 83.35 52688.98 88888.00 2006-01-23 10:09:07.409 023 18114.58 83.30 52688.86 88888.00 2006-01-23 10:09:07.909 023 18114.55 83.28 52688.75 88888.00 2006-01-23 10:09:08.409 023 18114.39 83.28 52688.83 88888.00 2006-01-23 10:09:08.909 023 18114.51 83.23 52688.77 88888.00 2006-01-23 10:09:09.409 023 18114.51 83.24 52688.75 88888.00 2006-01-23 10:09:09.909 023 18114.50 83.31 52688.72 88888.00 2006-01-23 10:09:10.409 023 18114.51 83.21 52688.63 88888.00 2006-01-23 10:09:10.909 023 18114.39 83.16 52688.52 88888.00 2006-01-23 10:09:11.409 023 18114.35 83.15 52688.42 88888.00 2006-01-23 10:09:11.909 023 18114.28 83.10 52688.51 88888.00 2006-01-23 10:09:12.409 023 18114.27 83.04 52688.49 88888.00 2006-01-23 10:09:12.909 023 18114.22 83.04 52688.40 88888.00 2006-01-23 10:09:13.409 023 18114.18 83.02 52688.44 88888.00 2006-01-23 10:09:13.909 023 18113.98 82.98 52688.28 88888.00 2006-01-23 10:09:14.409 023 18113.87 83.01 52688.20 88888.00 2006-01-23 10:09:14.909 023 18113.69 83.02 52688.19 88888.00 2006-01-23 10:09:15.409 023 18113.58 83.01 52688.24 88888.00 2006-01-23 10:09:15.909 023 18113.62 83.02 52688.21 88888.00 2006-01-23 10:09:16.409 023 18113.58 83.02 52688.12 88888.00 2006-01-23 10:09:16.909 023 18113.56 82.97 52688.06 88888.00 2006-01-23 10:09:17.409 023 18113.51 82.80 52688.08 88888.00 2006-01-23 10:09:17.909 023 18113.37 82.74 52688.01 88888.00 2006-01-23 10:09:18.409 023 18113.24 82.70 52687.94 88888.00 2006-01-23 10:09:18.909 023 18113.26 82.59 52687.82 88888.00 2006-01-23 10:09:19.409 023 18113.26 82.57 52687.74 88888.00 2006-01-23 10:09:19.909 023 18113.25 82.53 52687.69 88888.00 2006-01-23 10:09:20.409 023 18113.42 82.46 52687.55 88888.00 2006-01-23 10:09:20.909 023 18113.51 82.38 52687.39 88888.00 2006-01-23 10:09:21.409 023 18113.59 82.29 52687.38 88888.00 2006-01-23 10:09:21.909 023 18113.60 82.20 52687.40 88888.00 2006-01-23 10:09:22.409 023 18113.60 82.16 52687.26 88888.00 2006-01-23 10:09:22.909 023 18113.64 82.11 52687.08 88888.00 2006-01-23 10:09:23.409 023 18113.53 82.16 52687.06 88888.00 2006-01-23 10:09:23.909 023 18113.48 82.22 52687.18 88888.00 2006-01-23 10:09:24.409 023 18113.65 82.24 52687.21 88888.00 2006-01-23 10:09:24.909 023 18113.53 82.17 52687.24 88888.00 2006-01-23 10:09:25.409 023 18113.44 82.10 52687.22 88888.00 2006-01-23 10:09:25.909 023 18113.51 82.03 52687.10 88888.00 2006-01-23 10:09:26.409 023 18113.70 82.04 52687.03 88888.00 2006-01-23 10:09:26.909 023 18113.82 82.06 52686.94 88888.00 2006-01-23 10:09:27.409 023 18113.96 82.06 52686.99 88888.00 2006-01-23 10:09:27.909 023 18113.93 82.02 52687.06 88888.00 2006-01-23 10:09:28.409 023 18113.80 82.00 52687.01 88888.00 2006-01-23 10:09:28.909 023 18113.77 82.02 52687.09 88888.00 2006-01-23 10:09:29.409 023 18113.73 81.99 52687.00 88888.00 2006-01-23 10:09:29.909 023 18113.60 81.96 52686.89 88888.00 2006-01-23 10:09:30.409 023 18113.51 81.84 52686.93 88888.00 2006-01-23 10:09:30.909 023 18113.37 81.78 52686.85 88888.00 2006-01-23 10:09:31.409 023 18113.28 81.72 52686.85 88888.00 2006-01-23 10:09:31.909 023 18113.26 81.64 52686.87 88888.00 2006-01-23 10:09:32.409 023 18113.34 81.49 52686.84 88888.00 2006-01-23 10:09:32.909 023 18113.27 81.49 52686.76 88888.00 2006-01-23 10:09:33.409 023 18113.20 81.53 52686.65 88888.00 2006-01-23 10:09:33.909 023 18113.05 81.50 52686.62 88888.00 2006-01-23 10:09:34.409 023 18112.97 81.42 52686.47 88888.00 2006-01-23 10:09:34.909 023 18112.88 81.30 52686.34 88888.00 2006-01-23 10:09:35.409 023 18112.79 81.18 52686.40 88888.00 2006-01-23 10:09:35.909 023 18112.72 81.10 52686.35 88888.00 2006-01-23 10:09:36.409 023 18112.60 81.08 52686.34 88888.00 2006-01-23 10:09:36.909 023 18112.56 80.96 52686.16 88888.00 2006-01-23 10:09:37.409 023 18112.46 80.88 52686.02 88888.00 2006-01-23 10:09:37.909 023 18112.40 80.88 52685.88 88888.00 2006-01-23 10:09:38.409 023 18112.45 80.80 52685.87 88888.00 2006-01-23 10:09:38.909 023 18112.33 80.70 52685.84 88888.00 2006-01-23 10:09:39.409 023 18112.33 80.71 52685.76 88888.00 2006-01-23 10:09:39.909 023 18112.21 80.54 52685.73 88888.00 2006-01-23 10:09:40.409 023 18112.36 80.42 52685.71 88888.00 2006-01-23 10:09:40.909 023 18112.35 80.38 52685.76 88888.00 2006-01-23 10:09:41.409 023 18112.32 80.39 52685.65 88888.00 2006-01-23 10:09:41.909 023 18112.38 80.38 52685.57 88888.00 2006-01-23 10:09:42.409 023 18112.26 80.38 52685.60 88888.00 2006-01-23 10:09:42.909 023 18112.28 80.41 52685.58 88888.00 2006-01-23 10:09:43.409 023 18112.36 80.36 52685.65 88888.00 2006-01-23 10:09:43.909 023 18112.29 80.31 52685.82 88888.00 2006-01-23 10:09:44.409 023 18112.27 80.16 52685.76 88888.00 2006-01-23 10:09:44.909 023 18112.28 80.07 52685.60 88888.00 2006-01-23 10:09:45.409 023 18112.15 80.07 52685.56 88888.00 2006-01-23 10:09:45.909 023 18111.99 80.05 52685.56 88888.00 2006-01-23 10:09:46.409 023 18111.94 79.99 52685.53 88888.00 2006-01-23 10:09:46.909 023 18111.87 79.83 52685.54 88888.00 2006-01-23 10:09:47.409 023 18111.84 79.80 52685.46 88888.00 2006-01-23 10:09:47.909 023 18111.79 79.78 52685.47 88888.00 2006-01-23 10:09:48.409 023 18111.72 79.72 52685.42 88888.00 2006-01-23 10:09:48.909 023 18111.61 79.64 52685.43 88888.00 2006-01-23 10:09:49.409 023 18111.39 79.58 52685.48 88888.00 2006-01-23 10:09:49.909 023 18111.14 79.46 52685.43 88888.00 2006-01-23 10:09:50.409 023 18111.19 79.34 52685.36 88888.00 2006-01-23 10:09:50.909 023 18111.23 79.30 52685.38 88888.00 2006-01-23 10:09:51.409 023 18110.99 79.24 52685.27 88888.00 2006-01-23 10:09:51.909 023 18110.95 79.13 52685.31 88888.00 2006-01-23 10:09:52.409 023 18110.88 78.95 52685.35 88888.00 2006-01-23 10:09:52.909 023 18110.83 78.77 52685.32 88888.00 2006-01-23 10:09:53.409 023 18111.04 78.73 52685.25 88888.00 2006-01-23 10:09:53.909 023 18111.15 78.76 52685.32 88888.00 2006-01-23 10:09:54.409 023 18111.16 78.79 52685.41 88888.00 2006-01-23 10:09:54.909 023 18111.21 78.76 52685.31 88888.00 2006-01-23 10:09:55.409 023 18111.38 78.71 52685.26 88888.00 2006-01-23 10:09:55.909 023 18111.37 78.72 52685.32 88888.00 2006-01-23 10:09:56.409 023 18111.26 78.71 52685.39 88888.00 2006-01-23 10:09:56.909 023 18111.25 78.67 52685.52 88888.00 2006-01-23 10:09:57.409 023 18111.32 78.62 52685.45 88888.00 2006-01-23 10:09:57.909 023 18111.21 78.63 52685.49 88888.00 2006-01-23 10:09:58.409 023 18111.14 78.73 52685.67 88888.00 2006-01-23 10:09:58.909 023 18111.28 78.81 52685.73 88888.00 2006-01-23 10:09:59.409 023 18111.23 78.78 52685.82 88888.00 2006-01-23 10:09:59.909 023 18111.32 78.76 52685.81 88888.00 2006-01-23 10:10:00.409 023 18111.23 78.79 52685.72 88888.00 2006-01-23 10:10:00.909 023 18111.19 78.76 52685.66 88888.00 2006-01-23 10:10:01.409 023 18111.27 78.71 52685.79 88888.00 2006-01-23 10:10:01.909 023 18111.29 78.78 52685.89 88888.00 2006-01-23 10:10:02.409 023 18111.36 78.73 52685.85 88888.00 2006-01-23 10:10:02.909 023 18111.51 78.67 52685.99 88888.00 2006-01-23 10:10:03.409 023 18111.58 78.70 52686.06 88888.00 2006-01-23 10:10:03.909 023 18111.56 78.76 52686.10 88888.00 2006-01-23 10:10:04.409 023 18111.63 78.74 52686.14 88888.00 2006-01-23 10:10:04.909 023 18111.63 78.68 52686.19 88888.00 2006-01-23 10:10:05.409 023 18111.69 78.67 52686.38 88888.00 2006-01-23 10:10:05.909 023 18111.67 78.70 52686.37 88888.00 2006-01-23 10:10:06.409 023 18111.60 78.80 52686.49 88888.00 2006-01-23 10:10:06.909 023 18111.61 78.90 52686.55 88888.00 2006-01-23 10:10:07.409 023 18111.60 79.01 52686.63 88888.00 2006-01-23 10:10:07.909 023 18111.47 78.96 52686.68 88888.00 2006-01-23 10:10:08.409 023 18111.40 78.95 52686.70 88888.00 2006-01-23 10:10:08.909 023 18111.45 79.00 52686.81 88888.00 2006-01-23 10:10:09.409 023 18111.49 79.09 52687.07 88888.00 2006-01-23 10:10:09.909 023 18111.46 79.13 52687.19 88888.00 2006-01-23 10:10:10.409 023 18111.43 79.22 52687.15 88888.00 2006-01-23 10:10:10.909 023 18111.39 79.28 52687.15 88888.00 2006-01-23 10:10:11.409 023 18111.48 79.31 52687.09 88888.00 2006-01-23 10:10:11.909 023 18111.69 79.45 52687.07 88888.00 2006-01-23 10:10:12.409 023 18111.63 79.56 52687.15 88888.00 2006-01-23 10:10:12.909 023 18111.60 79.61 52687.18 88888.00 2006-01-23 10:10:13.409 023 18111.72 79.59 52687.21 88888.00 2006-01-23 10:10:13.909 023 18111.52 79.61 52687.23 88888.00 2006-01-23 10:10:14.409 023 18111.53 79.57 52687.21 88888.00 2006-01-23 10:10:14.909 023 18111.54 79.56 52687.26 88888.00 2006-01-23 10:10:15.409 023 18111.45 79.62 52687.30 88888.00 2006-01-23 10:10:15.909 023 18111.40 79.66 52687.31 88888.00 2006-01-23 10:10:16.409 023 18111.37 79.72 52687.30 88888.00 2006-01-23 10:10:16.909 023 18111.34 79.73 52687.26 88888.00 2006-01-23 10:10:17.409 023 18111.31 79.75 52687.23 88888.00 2006-01-23 10:10:17.909 023 18111.42 79.77 52687.24 88888.00 2006-01-23 10:10:18.409 023 18111.49 79.73 52687.34 88888.00 2006-01-23 10:10:18.909 023 18111.56 79.77 52687.39 88888.00 2006-01-23 10:10:19.409 023 18111.64 79.92 52687.38 88888.00 2006-01-23 10:10:19.909 023 18111.64 79.95 52687.46 88888.00 2006-01-23 10:10:20.409 023 18111.48 79.92 52687.53 88888.00 2006-01-23 10:10:20.909 023 18111.40 79.86 52687.59 88888.00 2006-01-23 10:10:21.409 023 18111.37 79.89 52687.73 88888.00 2006-01-23 10:10:21.909 023 18111.45 79.92 52687.67 88888.00 2006-01-23 10:10:22.409 023 18111.32 79.99 52687.70 88888.00 2006-01-23 10:10:22.909 023 18111.37 80.03 52687.65 88888.00 2006-01-23 10:10:23.409 023 18111.31 80.05 52687.59 88888.00 2006-01-23 10:10:23.909 023 18111.41 80.12 52687.50 88888.00 2006-01-23 10:10:24.409 023 18111.27 80.08 52687.40 88888.00 2006-01-23 10:10:24.909 023 18111.27 80.09 52687.46 88888.00 2006-01-23 10:10:25.409 023 18111.27 80.20 52687.57 88888.00 2006-01-23 10:10:25.909 023 18111.30 80.29 52687.62 88888.00 2006-01-23 10:10:26.409 023 18111.37 80.39 52687.53 88888.00 2006-01-23 10:10:26.909 023 18111.40 80.49 52687.46 88888.00 2006-01-23 10:10:27.409 023 18111.38 80.54 52687.44 88888.00 2006-01-23 10:10:27.909 023 18111.40 80.59 52687.45 88888.00 2006-01-23 10:10:28.409 023 18111.41 80.59 52687.45 88888.00 2006-01-23 10:10:28.909 023 18111.49 80.62 52687.41 88888.00 2006-01-23 10:10:29.409 023 18111.62 80.67 52687.42 88888.00 2006-01-23 10:10:29.909 023 18111.70 80.64 52687.40 88888.00 2006-01-23 10:10:30.409 023 18111.79 80.73 52687.43 88888.00 2006-01-23 10:10:30.909 023 18111.65 80.77 52687.50 88888.00 2006-01-23 10:10:31.409 023 18111.58 80.85 52687.53 88888.00 2006-01-23 10:10:31.909 023 18111.69 80.85 52687.45 88888.00 2006-01-23 10:10:32.409 023 18111.72 80.84 52687.41 88888.00 2006-01-23 10:10:32.909 023 18111.83 80.95 52687.40 88888.00 2006-01-23 10:10:33.409 023 18111.84 81.04 52687.47 88888.00 2006-01-23 10:10:33.909 023 18111.74 81.13 52687.56 88888.00 2006-01-23 10:10:34.409 023 18111.78 81.16 52687.51 88888.00 2006-01-23 10:10:34.909 023 18111.92 81.15 52687.47 88888.00 2006-01-23 10:10:35.409 023 18111.84 81.23 52687.42 88888.00 2006-01-23 10:10:35.909 023 18111.74 81.20 52687.56 88888.00 2006-01-23 10:10:36.409 023 18111.72 81.20 52687.61 88888.00 2006-01-23 10:10:36.909 023 18111.75 81.26 52687.56 88888.00 2006-01-23 10:10:37.409 023 18111.82 81.36 52687.58 88888.00 2006-01-23 10:10:37.909 023 18111.91 81.36 52687.62 88888.00 2006-01-23 10:10:38.409 023 18111.89 81.31 52687.55 88888.00 2006-01-23 10:10:38.909 023 18111.92 81.43 52687.53 88888.00 2006-01-23 10:10:39.409 023 18111.89 81.49 52687.52 88888.00 2006-01-23 10:10:39.909 023 18111.84 81.49 52687.56 88888.00 2006-01-23 10:10:40.409 023 18111.89 81.51 52687.50 88888.00 2006-01-23 10:10:40.909 023 18111.87 81.56 52687.42 88888.00 2006-01-23 10:10:41.409 023 18111.73 81.61 52687.51 88888.00 2006-01-23 10:10:41.909 023 18111.79 81.63 52687.51 88888.00 2006-01-23 10:10:42.409 023 18111.97 81.66 52687.40 88888.00 2006-01-23 10:10:42.909 023 18112.14 81.64 52687.39 88888.00 2006-01-23 10:10:43.409 023 18112.21 81.69 52687.38 88888.00 2006-01-23 10:10:43.909 023 18112.23 81.69 52687.27 88888.00 2006-01-23 10:10:44.409 023 18112.18 81.72 52687.30 88888.00 2006-01-23 10:10:44.909 023 18112.19 81.79 52687.32 88888.00 2006-01-23 10:10:45.409 023 18112.10 81.83 52687.24 88888.00 2006-01-23 10:10:45.909 023 18112.00 81.81 52687.17 88888.00 2006-01-23 10:10:46.409 023 18111.96 81.87 52687.19 88888.00 2006-01-23 10:10:46.909 023 18111.97 81.86 52687.21 88888.00 2006-01-23 10:10:47.409 023 18111.97 81.88 52687.12 88888.00 2006-01-23 10:10:47.909 023 18111.86 81.91 52687.11 88888.00 2006-01-23 10:10:48.409 023 18111.92 81.87 52687.07 88888.00 2006-01-23 10:10:48.909 023 18112.08 82.02 52687.15 88888.00 2006-01-23 10:10:49.409 023 18112.10 82.05 52687.16 88888.00 2006-01-23 10:10:49.909 023 18112.07 82.06 52687.21 88888.00 2006-01-23 10:10:50.409 023 18112.08 82.05 52687.26 88888.00 2006-01-23 10:10:50.909 023 18112.12 82.11 52687.27 88888.00 2006-01-23 10:10:51.409 023 18112.23 82.16 52687.23 88888.00 2006-01-23 10:10:51.909 023 18112.40 82.12 52687.32 88888.00 2006-01-23 10:10:52.409 023 18112.38 82.17 52687.31 88888.00 2006-01-23 10:10:52.909 023 18112.36 82.14 52687.29 88888.00 2006-01-23 10:10:53.409 023 18112.44 82.16 52687.23 88888.00 2006-01-23 10:10:53.909 023 18112.47 82.16 52687.22 88888.00 2006-01-23 10:10:54.409 023 18112.50 82.18 52687.19 88888.00 2006-01-23 10:10:54.909 023 18112.60 82.13 52687.24 88888.00 2006-01-23 10:10:55.409 023 18112.60 82.05 52687.21 88888.00 2006-01-23 10:10:55.909 023 18112.68 82.00 52687.29 88888.00 2006-01-23 10:10:56.409 023 18112.69 81.99 52687.34 88888.00 2006-01-23 10:10:56.909 023 18112.71 82.17 52687.42 88888.00 2006-01-23 10:10:57.409 023 18112.92 82.25 52687.47 88888.00 2006-01-23 10:10:57.909 023 18113.13 82.25 52687.55 88888.00 2006-01-23 10:10:58.409 023 18113.28 82.22 52687.46 88888.00 2006-01-23 10:10:58.909 023 18113.38 82.24 52687.52 88888.00 2006-01-23 10:10:59.409 023 18113.43 82.43 52687.58 88888.00 2006-01-23 10:10:59.909 023 18113.62 82.58 52687.57 88888.00 2006-01-23 10:11:00.409 023 18113.81 82.73 52687.73 88888.00 2006-01-23 10:11:00.909 023 18113.93 82.84 52687.88 88888.00 2006-01-23 10:11:01.409 023 18114.08 82.94 52687.93 88888.00 2006-01-23 10:11:01.909 023 18114.28 82.86 52688.00 88888.00 2006-01-23 10:11:02.409 023 18114.41 82.81 52687.99 88888.00 2006-01-23 10:11:02.909 023 18114.61 82.81 52688.09 88888.00 2006-01-23 10:11:03.409 023 18114.82 82.89 52688.29 88888.00 2006-01-23 10:11:03.909 023 18114.80 82.94 52688.33 88888.00 2006-01-23 10:11:04.409 023 18114.82 82.97 52688.35 88888.00 2006-01-23 10:11:04.909 023 18114.87 83.07 52688.32 88888.00 2006-01-23 10:11:05.409 023 18114.84 83.06 52688.35 88888.00 2006-01-23 10:11:05.909 023 18114.84 83.08 52688.50 88888.00 2006-01-23 10:11:06.409 023 18114.79 83.11 52688.61 88888.00 2006-01-23 10:11:06.909 023 18114.66 83.24 52688.70 88888.00 2006-01-23 10:11:07.409 023 18114.71 83.32 52688.64 88888.00 2006-01-23 10:11:07.909 023 18114.73 83.24 52688.61 88888.00 2006-01-23 10:11:08.409 023 18114.62 83.12 52688.52 88888.00 2006-01-23 10:11:08.909 023 18114.62 83.11 52688.63 88888.00 2006-01-23 10:11:09.409 023 18114.57 83.12 52688.81 88888.00 2006-01-23 10:11:09.909 023 18114.65 83.15 52688.77 88888.00 2006-01-23 10:11:10.409 023 18114.65 83.12 52688.63 88888.00 2006-01-23 10:11:10.909 023 18114.66 83.20 52688.66 88888.00 2006-01-23 10:11:11.409 023 18114.74 83.26 52688.70 88888.00 2006-01-23 10:11:11.909 023 18114.72 83.26 52688.61 88888.00 2006-01-23 10:11:12.409 023 18114.60 83.13 52688.73 88888.00 2006-01-23 10:11:12.909 023 18114.60 83.13 52688.84 88888.00 2006-01-23 10:11:13.409 023 18114.63 83.14 52688.84 88888.00 2006-01-23 10:11:13.909 023 18114.58 83.23 52688.67 88888.00 2006-01-23 10:11:14.409 023 18114.54 83.32 52688.67 88888.00 2006-01-23 10:11:14.909 023 18114.57 83.30 52688.74 88888.00 2006-01-23 10:11:15.409 023 18114.68 83.34 52688.74 88888.00 2006-01-23 10:11:15.909 023 18114.82 83.37 52688.78 88888.00 2006-01-23 10:11:16.409 023 18114.86 83.50 52688.83 88888.00 2006-01-23 10:11:16.909 023 18114.97 83.48 52688.90 88888.00 2006-01-23 10:11:17.409 023 18115.03 83.53 52689.02 88888.00 2006-01-23 10:11:17.909 023 18114.95 83.62 52688.98 88888.00 2006-01-23 10:11:18.409 023 18114.97 83.66 52688.98 88888.00 2006-01-23 10:11:18.909 023 18115.04 83.76 52688.90 88888.00 2006-01-23 10:11:19.409 023 18115.19 83.84 52689.03 88888.00 2006-01-23 10:11:19.909 023 18115.41 83.89 52689.27 88888.00 2006-01-23 10:11:20.409 023 18115.30 83.96 52689.36 88888.00 2006-01-23 10:11:20.909 023 18115.12 83.96 52689.33 88888.00 2006-01-23 10:11:21.409 023 18115.16 84.02 52689.44 88888.00 2006-01-23 10:11:21.909 023 18115.04 84.09 52689.38 88888.00 2006-01-23 10:11:22.409 023 18114.91 84.10 52689.39 88888.00 2006-01-23 10:11:22.909 023 18114.87 84.03 52689.41 88888.00 2006-01-23 10:11:23.409 023 18114.97 83.82 52689.47 88888.00 2006-01-23 10:11:23.909 023 18114.99 83.77 52689.27 88888.00 2006-01-23 10:11:24.409 023 18114.85 83.76 52689.38 88888.00 2006-01-23 10:11:24.909 023 18114.74 83.76 52689.36 88888.00 2006-01-23 10:11:25.409 023 18114.85 83.76 52689.42 88888.00 2006-01-23 10:11:25.909 023 18114.78 83.83 52689.48 88888.00 2006-01-23 10:11:26.409 023 18114.91 83.89 52689.42 88888.00 2006-01-23 10:11:26.909 023 18114.89 84.09 52689.44 88888.00 2006-01-23 10:11:27.409 023 18114.87 84.16 52689.54 88888.00 2006-01-23 10:11:27.909 023 18115.00 84.07 52689.44 88888.00 2006-01-23 10:11:28.409 023 18115.12 84.11 52689.39 88888.00 2006-01-23 10:11:28.909 023 18115.26 84.20 52689.43 88888.00 2006-01-23 10:11:29.409 023 18115.39 84.20 52689.52 88888.00 2006-01-23 10:11:29.909 023 18115.37 84.29 52689.50 88888.00 2006-01-23 10:11:30.409 023 18115.20 84.30 52689.47 88888.00 2006-01-23 10:11:30.909 023 18115.09 84.33 52689.48 88888.00 2006-01-23 10:11:31.409 023 18115.16 84.33 52689.49 88888.00 2006-01-23 10:11:31.909 023 18115.11 84.44 52689.56 88888.00 2006-01-23 10:11:32.409 023 18115.04 84.30 52689.53 88888.00 2006-01-23 10:11:32.909 023 18115.22 84.42 52689.54 88888.00 2006-01-23 10:11:33.409 023 18115.32 84.47 52689.61 88888.00 2006-01-23 10:11:33.909 023 18115.28 84.51 52689.70 88888.00 2006-01-23 10:11:34.409 023 18115.21 84.61 52689.78 88888.00 2006-01-23 10:11:34.909 023 18115.19 84.64 52689.86 88888.00 2006-01-23 10:11:35.409 023 18115.18 84.67 52689.91 88888.00 2006-01-23 10:11:35.909 023 18115.11 84.64 52689.86 88888.00 2006-01-23 10:11:36.409 023 18115.08 84.73 52689.86 88888.00 2006-01-23 10:11:36.909 023 18115.19 84.80 52689.91 88888.00 2006-01-23 10:11:37.409 023 18115.26 84.88 52689.86 88888.00 2006-01-23 10:11:37.909 023 18115.16 84.96 52689.83 88888.00 2006-01-23 10:11:38.409 023 18115.16 84.98 52689.82 88888.00 2006-01-23 10:11:38.909 023 18115.25 84.94 52689.85 88888.00 2006-01-23 10:11:39.409 023 18115.31 84.98 52689.94 88888.00 2006-01-23 10:11:39.909 023 18115.41 85.05 52689.94 88888.00 2006-01-23 10:11:40.409 023 18115.44 85.04 52690.07 88888.00 2006-01-23 10:11:40.909 023 18115.50 85.03 52690.12 88888.00 2006-01-23 10:11:41.409 023 18115.59 85.05 52690.29 88888.00 2006-01-23 10:11:41.909 023 18115.69 85.11 52690.33 88888.00 2006-01-23 10:11:42.409 023 18115.97 85.15 52690.36 88888.00 2006-01-23 10:11:42.909 023 18116.17 85.20 52690.42 88888.00 2006-01-23 10:11:43.409 023 18116.38 85.17 52690.63 88888.00 2006-01-23 10:11:43.909 023 18116.60 85.13 52690.68 88888.00 2006-01-23 10:11:44.409 023 18116.80 85.21 52690.61 88888.00 2006-01-23 10:11:44.909 023 18116.90 85.41 52690.63 88888.00 2006-01-23 10:11:45.409 023 18117.04 85.39 52690.71 88888.00 2006-01-23 10:11:45.909 023 18117.06 85.42 52690.79 88888.00 2006-01-23 10:11:46.409 023 18117.04 85.54 52690.74 88888.00 2006-01-23 10:11:46.909 023 18116.99 85.66 52690.78 88888.00 2006-01-23 10:11:47.409 023 18116.91 85.74 52690.92 88888.00 2006-01-23 10:11:47.909 023 18116.93 85.82 52691.09 88888.00 2006-01-23 10:11:48.409 023 18116.92 85.91 52691.09 88888.00 2006-01-23 10:11:48.909 023 18116.96 86.00 52691.09 88888.00 2006-01-23 10:11:49.409 023 18116.81 86.02 52691.01 88888.00 2006-01-23 10:11:49.909 023 18116.67 86.02 52691.02 88888.00 2006-01-23 10:11:50.409 023 18116.62 85.98 52691.13 88888.00 2006-01-23 10:11:50.909 023 18116.67 85.97 52691.14 88888.00 2006-01-23 10:11:51.409 023 18116.64 86.02 52691.09 88888.00 2006-01-23 10:11:51.909 023 18116.64 86.11 52691.13 88888.00 2006-01-23 10:11:52.409 023 18116.61 86.20 52691.27 88888.00 2006-01-23 10:11:52.909 023 18116.63 86.21 52691.23 88888.00 2006-01-23 10:11:53.409 023 18116.80 86.26 52691.16 88888.00 2006-01-23 10:11:53.909 023 18116.82 86.29 52691.13 88888.00 2006-01-23 10:11:54.409 023 18116.63 86.39 52691.06 88888.00 2006-01-23 10:11:54.909 023 18116.56 86.47 52691.17 88888.00 2006-01-23 10:11:55.409 023 18116.62 86.48 52691.36 88888.00 2006-01-23 10:11:55.909 023 18116.56 86.52 52691.41 88888.00 2006-01-23 10:11:56.409 023 18116.42 86.50 52691.35 88888.00 2006-01-23 10:11:56.909 023 18116.47 86.56 52691.40 88888.00 2006-01-23 10:11:57.409 023 18116.34 86.69 52691.49 88888.00 2006-01-23 10:11:57.909 023 18116.31 86.74 52691.48 88888.00 2006-01-23 10:11:58.409 023 18116.23 86.72 52691.48 88888.00 2006-01-23 10:11:58.909 023 18116.10 86.57 52691.39 88888.00 2006-01-23 10:11:59.409 023 18115.84 86.56 52691.26 88888.00 2006-01-23 10:11:59.909 023 18115.76 86.61 52691.29 88888.00 2006-01-23 10:12:00.409 023 18115.70 86.63 52691.24 88888.00 2006-01-23 10:12:00.909 023 18115.61 86.52 52691.23 88888.00 2006-01-23 10:12:01.409 023 18115.56 86.52 52691.16 88888.00 2006-01-23 10:12:01.909 023 18115.49 86.48 52691.09 88888.00 2006-01-23 10:12:02.409 023 18115.50 86.45 52691.02 88888.00 2006-01-23 10:12:02.909 023 18115.61 86.48 52691.00 88888.00 2006-01-23 10:12:03.409 023 18115.56 86.45 52691.06 88888.00 2006-01-23 10:12:03.909 023 18115.45 86.50 52691.07 88888.00 2006-01-23 10:12:04.409 023 18115.44 86.53 52691.04 88888.00 2006-01-23 10:12:04.909 023 18115.54 86.63 52691.02 88888.00 2006-01-23 10:12:05.409 023 18115.62 86.58 52691.05 88888.00 2006-01-23 10:12:05.909 023 18115.65 86.59 52691.03 88888.00 2006-01-23 10:12:06.409 023 18115.67 86.61 52691.03 88888.00 2006-01-23 10:12:06.909 023 18115.62 86.58 52691.00 88888.00 2006-01-23 10:12:07.409 023 18115.67 86.65 52690.90 88888.00 2006-01-23 10:12:07.909 023 18115.80 86.64 52690.95 88888.00 2006-01-23 10:12:08.409 023 18115.90 86.58 52690.96 88888.00 2006-01-23 10:12:08.909 023 18116.06 86.65 52690.98 88888.00 2006-01-23 10:12:09.409 023 18116.08 86.64 52691.00 88888.00 2006-01-23 10:12:09.909 023 18115.84 86.69 52691.03 88888.00 2006-01-23 10:12:10.409 023 18115.80 86.79 52690.99 88888.00 2006-01-23 10:12:10.909 023 18115.93 86.78 52690.91 88888.00 2006-01-23 10:12:11.409 023 18115.92 86.67 52690.92 88888.00 2006-01-23 10:12:11.909 023 18115.95 86.55 52690.91 88888.00 2006-01-23 10:12:12.409 023 18116.08 86.58 52690.83 88888.00 2006-01-23 10:12:12.909 023 18116.14 86.64 52690.91 88888.00 2006-01-23 10:12:13.409 023 18116.28 86.62 52691.03 88888.00 2006-01-23 10:12:13.909 023 18116.49 86.56 52691.09 88888.00 2006-01-23 10:12:14.409 023 18116.60 86.47 52691.01 88888.00 2006-01-23 10:12:14.909 023 18116.75 86.51 52690.91 88888.00 2006-01-23 10:12:15.409 023 18116.88 86.51 52690.92 88888.00 2006-01-23 10:12:15.909 023 18116.94 86.49 52690.96 88888.00 2006-01-23 10:12:16.409 023 18116.86 86.53 52690.90 88888.00 2006-01-23 10:12:16.909 023 18116.93 86.49 52690.82 88888.00 2006-01-23 10:12:17.409 023 18117.10 86.42 52690.74 88888.00 2006-01-23 10:12:17.909 023 18117.22 86.42 52690.77 88888.00 2006-01-23 10:12:18.409 023 18117.29 86.45 52690.86 88888.00 2006-01-23 10:12:18.909 023 18117.43 86.51 52691.01 88888.00 2006-01-23 10:12:19.409 023 18117.40 86.50 52690.94 88888.00 2006-01-23 10:12:19.909 023 18117.46 86.52 52690.93 88888.00 2006-01-23 10:12:20.409 023 18117.56 86.47 52690.92 88888.00 2006-01-23 10:12:20.909 023 18117.65 86.42 52690.96 88888.00 2006-01-23 10:12:21.409 023 18117.56 86.40 52690.96 88888.00 2006-01-23 10:12:21.909 023 18117.53 86.42 52691.04 88888.00 2006-01-23 10:12:22.409 023 18117.68 86.49 52691.11 88888.00 2006-01-23 10:12:22.909 023 18117.79 86.45 52691.09 88888.00 2006-01-23 10:12:23.409 023 18117.98 86.42 52691.11 88888.00 2006-01-23 10:12:23.909 023 18118.21 86.42 52691.05 88888.00 2006-01-23 10:12:24.409 023 18118.34 86.46 52691.21 88888.00 2006-01-23 10:12:24.909 023 18118.51 86.37 52691.40 88888.00 2006-01-23 10:12:25.409 023 18118.67 86.34 52691.45 88888.00 2006-01-23 10:12:25.909 023 18118.64 86.37 52691.46 88888.00 2006-01-23 10:12:26.409 023 18118.70 86.42 52691.52 88888.00 2006-01-23 10:12:26.909 023 18118.70 86.38 52691.53 88888.00 2006-01-23 10:12:27.409 023 18118.74 86.42 52691.49 88888.00 2006-01-23 10:12:27.909 023 18118.80 86.47 52691.50 88888.00 2006-01-23 10:12:28.409 023 18118.89 86.58 52691.54 88888.00 2006-01-23 10:12:28.909 023 18119.08 86.61 52691.59 88888.00 2006-01-23 10:12:29.409 023 18119.10 86.59 52691.50 88888.00 2006-01-23 10:12:29.909 023 18119.10 86.68 52691.64 88888.00 2006-01-23 10:12:30.409 023 18119.13 86.74 52691.67 88888.00 2006-01-23 10:12:30.909 023 18119.07 86.83 52691.60 88888.00 2006-01-23 10:12:31.409 023 18119.13 86.85 52691.94 88888.00 2006-01-23 10:12:31.909 023 18119.09 86.96 52692.08 88888.00 2006-01-23 10:12:32.409 023 18119.11 86.97 52692.19 88888.00 2006-01-23 10:12:32.909 023 18119.11 86.92 52692.29 88888.00 2006-01-23 10:12:33.409 023 18119.11 86.98 52692.32 88888.00 2006-01-23 10:12:33.909 023 18119.14 87.03 52692.28 88888.00 2006-01-23 10:12:34.409 023 18119.16 87.13 52692.37 88888.00 2006-01-23 10:12:34.909 023 18119.20 87.17 52692.37 88888.00 2006-01-23 10:12:35.409 023 18119.33 87.25 52692.31 88888.00 2006-01-23 10:12:35.909 023 18119.32 87.32 52692.23 88888.00 2006-01-23 10:12:36.409 023 18119.30 87.34 52692.37 88888.00 2006-01-23 10:12:36.909 023 18119.41 87.36 52692.46 88888.00 2006-01-23 10:12:37.409 023 18119.38 87.46 52692.64 88888.00 2006-01-23 10:12:37.909 023 18119.43 87.53 52692.84 88888.00 2006-01-23 10:12:38.409 023 18119.56 87.53 52692.96 88888.00 2006-01-23 10:12:38.909 023 18119.75 87.58 52693.02 88888.00 2006-01-23 10:12:39.409 023 18119.87 87.70 52693.11 88888.00 2006-01-23 10:12:39.909 023 18120.08 87.74 52693.39 88888.00 2006-01-23 10:12:40.409 023 18120.17 87.78 52693.39 88888.00 2006-01-23 10:12:40.909 023 18120.17 87.83 52693.28 88888.00 2006-01-23 10:12:41.409 023 18120.36 87.97 52693.25 88888.00 2006-01-23 10:12:41.909 023 18120.52 88.00 52693.36 88888.00 2006-01-23 10:12:42.409 023 18120.58 88.11 52693.37 88888.00 2006-01-23 10:12:42.909 023 18120.63 88.08 52693.37 88888.00 2006-01-23 10:12:43.409 023 18120.73 88.16 52693.44 88888.00 2006-01-23 10:12:43.909 023 18120.71 88.24 52693.59 88888.00 2006-01-23 10:12:44.409 023 18120.79 88.29 52693.57 88888.00 2006-01-23 10:12:44.909 023 18121.05 88.29 52693.69 88888.00 2006-01-23 10:12:45.409 023 18121.09 88.29 52693.76 88888.00 2006-01-23 10:12:45.909 023 18121.04 88.42 52693.81 88888.00 2006-01-23 10:12:46.409 023 18120.98 88.52 52693.83 88888.00 2006-01-23 10:12:46.909 023 18121.03 88.57 52693.90 88888.00 2006-01-23 10:12:47.409 023 18121.05 88.50 52693.86 88888.00 2006-01-23 10:12:47.909 023 18120.98 88.59 52693.74 88888.00 2006-01-23 10:12:48.409 023 18121.06 88.74 52693.84 88888.00 2006-01-23 10:12:48.909 023 18121.06 88.79 52693.93 88888.00 2006-01-23 10:12:49.409 023 18121.06 88.74 52693.88 88888.00 2006-01-23 10:12:49.909 023 18121.09 88.76 52693.90 88888.00 2006-01-23 10:12:50.409 023 18121.11 88.87 52693.95 88888.00 2006-01-23 10:12:50.909 023 18121.16 88.94 52693.94 88888.00 2006-01-23 10:12:51.409 023 18121.25 88.87 52693.99 88888.00 2006-01-23 10:12:51.909 023 18121.37 88.90 52694.03 88888.00 2006-01-23 10:12:52.409 023 18121.53 88.99 52694.05 88888.00 2006-01-23 10:12:52.909 023 18121.63 89.04 52694.16 88888.00 2006-01-23 10:12:53.409 023 18121.77 89.09 52694.20 88888.00 2006-01-23 10:12:53.909 023 18121.96 89.15 52694.24 88888.00 2006-01-23 10:12:54.409 023 18122.15 89.25 52694.28 88888.00 2006-01-23 10:12:54.909 023 18122.28 89.38 52694.39 88888.00 2006-01-23 10:12:55.409 023 18122.39 89.50 52694.46 88888.00 2006-01-23 10:12:55.909 023 18122.53 89.58 52694.53 88888.00 2006-01-23 10:12:56.409 023 18122.64 89.67 52694.59 88888.00 2006-01-23 10:12:56.909 023 18122.64 89.71 52694.73 88888.00 2006-01-23 10:12:57.409 023 18122.63 89.77 52694.77 88888.00 2006-01-23 10:12:57.909 023 18122.66 89.82 52694.83 88888.00 2006-01-23 10:12:58.409 023 18122.61 89.83 52694.89 88888.00 2006-01-23 10:12:58.909 023 18122.43 89.88 52694.90 88888.00 2006-01-23 10:12:59.409 023 18122.37 89.96 52694.83 88888.00 2006-01-23 10:12:59.909 023 18122.28 90.00 52694.90 88888.00 2006-01-23 10:13:00.409 023 18122.24 90.11 52694.99 88888.00 2006-01-23 10:13:00.909 023 18122.21 90.15 52695.02 88888.00 2006-01-23 10:13:01.409 023 18122.21 90.17 52695.13 88888.00 2006-01-23 10:13:01.909 023 18122.17 90.22 52695.16 88888.00 2006-01-23 10:13:02.409 023 18122.26 90.34 52695.22 88888.00 2006-01-23 10:13:02.909 023 18122.15 90.42 52695.25 88888.00 2006-01-23 10:13:03.409 023 18122.06 90.40 52695.30 88888.00 2006-01-23 10:13:03.909 023 18122.20 90.45 52695.38 88888.00 2006-01-23 10:13:04.409 023 18122.15 90.52 52695.31 88888.00 2006-01-23 10:13:04.909 023 18122.13 90.69 52695.20 88888.00 2006-01-23 10:13:05.409 023 18122.14 90.73 52695.27 88888.00 2006-01-23 10:13:05.909 023 18122.01 90.66 52695.31 88888.00 2006-01-23 10:13:06.409 023 18122.01 90.75 52695.22 88888.00 2006-01-23 10:13:06.909 023 18122.03 90.80 52695.31 88888.00 2006-01-23 10:13:07.409 023 18121.98 90.85 52695.44 88888.00 2006-01-23 10:13:07.909 023 18121.90 90.88 52695.52 88888.00 2006-01-23 10:13:08.409 023 18121.84 90.82 52695.35 88888.00 2006-01-23 10:13:08.909 023 18121.74 90.86 52695.36 88888.00 2006-01-23 10:13:09.409 023 18121.74 90.88 52695.42 88888.00 2006-01-23 10:13:09.909 023 18121.55 90.94 52695.40 88888.00 2006-01-23 10:13:10.409 023 18121.46 90.95 52695.45 88888.00 2006-01-23 10:13:10.909 023 18121.38 90.95 52695.60 88888.00 2006-01-23 10:13:11.409 023 18121.38 90.97 52695.44 88888.00 2006-01-23 10:13:11.909 023 18121.24 90.91 52695.38 88888.00 2006-01-23 10:13:12.409 023 18121.04 90.86 52695.31 88888.00 2006-01-23 10:13:12.909 023 18120.93 90.99 52695.25 88888.00 2006-01-23 10:13:13.409 023 18120.92 90.92 52695.22 88888.00 2006-01-23 10:13:13.909 023 18120.97 90.96 52695.24 88888.00 2006-01-23 10:13:14.409 023 18120.97 91.04 52695.15 88888.00 2006-01-23 10:13:14.909 023 18121.01 91.03 52695.12 88888.00 2006-01-23 10:13:15.409 023 18120.84 91.00 52695.22 88888.00 2006-01-23 10:13:15.909 023 18120.73 91.00 52695.21 88888.00 2006-01-23 10:13:16.409 023 18120.71 90.98 52695.05 88888.00 2006-01-23 10:13:16.909 023 18120.61 90.92 52695.04 88888.00 2006-01-23 10:13:17.409 023 18120.69 90.89 52694.97 88888.00 2006-01-23 10:13:17.909 023 18120.58 90.91 52694.95 88888.00 2006-01-23 10:13:18.409 023 18120.62 90.99 52695.00 88888.00 2006-01-23 10:13:18.909 023 18120.74 91.05 52695.04 88888.00 2006-01-23 10:13:19.409 023 18120.72 91.06 52695.04 88888.00 2006-01-23 10:13:19.909 023 18120.64 91.02 52694.97 88888.00 2006-01-23 10:13:20.409 023 18120.88 91.00 52694.89 88888.00 2006-01-23 10:13:20.909 023 18120.98 90.95 52694.86 88888.00 2006-01-23 10:13:21.409 023 18120.92 90.92 52694.93 88888.00 2006-01-23 10:13:21.909 023 18120.87 91.04 52694.88 88888.00 2006-01-23 10:13:22.409 023 18121.04 91.16 52694.78 88888.00 2006-01-23 10:13:22.909 023 18120.96 91.13 52694.86 88888.00 2006-01-23 10:13:23.409 023 18120.92 91.07 52694.74 88888.00 2006-01-23 10:13:23.909 023 18120.83 91.02 52694.86 88888.00 2006-01-23 10:13:24.409 023 18120.80 90.98 52694.87 88888.00 2006-01-23 10:13:24.909 023 18120.83 90.95 52694.82 88888.00 2006-01-23 10:13:25.409 023 18120.75 90.97 52694.85 88888.00 2006-01-23 10:13:25.909 023 18120.69 90.90 52694.85 88888.00 2006-01-23 10:13:26.409 023 18120.68 90.89 52694.78 88888.00 2006-01-23 10:13:26.909 023 18120.71 90.71 52694.72 88888.00 2006-01-23 10:13:27.409 023 18120.66 90.68 52694.65 88888.00 2006-01-23 10:13:27.909 023 18120.64 90.76 52694.57 88888.00 2006-01-23 10:13:28.409 023 18120.64 90.66 52694.64 88888.00 2006-01-23 10:13:28.909 023 18120.55 90.55 52694.62 88888.00 2006-01-23 10:13:29.409 023 18120.42 90.59 52694.50 88888.00 2006-01-23 10:13:29.909 023 18120.30 90.52 52694.54 88888.00 2006-01-23 10:13:30.409 023 18120.23 90.40 52694.50 88888.00 2006-01-23 10:13:30.909 023 18120.22 90.44 52694.27 88888.00 2006-01-23 10:13:31.409 023 18120.26 90.42 52694.29 88888.00 2006-01-23 10:13:31.909 023 18120.31 90.38 52694.35 88888.00 2006-01-23 10:13:32.409 023 18120.26 90.37 52694.22 88888.00 2006-01-23 10:13:32.909 023 18120.12 90.33 52694.20 88888.00 2006-01-23 10:13:33.409 023 18120.06 90.31 52694.13 88888.00 2006-01-23 10:13:33.909 023 18119.88 90.23 52693.97 88888.00 2006-01-23 10:13:34.409 023 18119.77 90.29 52693.93 88888.00 2006-01-23 10:13:34.909 023 18119.62 90.28 52693.94 88888.00 2006-01-23 10:13:35.409 023 18119.41 90.17 52694.06 88888.00 2006-01-23 10:13:35.909 023 18119.50 90.20 52694.09 88888.00 2006-01-23 10:13:36.409 023 18119.56 90.17 52694.09 88888.00 2006-01-23 10:13:36.909 023 18119.51 90.17 52694.15 88888.00 2006-01-23 10:13:37.409 023 18119.41 90.20 52693.94 88888.00 2006-01-23 10:13:37.909 023 18119.42 90.24 52693.86 88888.00 2006-01-23 10:13:38.409 023 18119.25 90.22 52693.84 88888.00 2006-01-23 10:13:38.909 023 18119.36 90.20 52693.85 88888.00 2006-01-23 10:13:39.409 023 18119.42 90.19 52693.97 88888.00 2006-01-23 10:13:39.909 023 18119.36 90.22 52694.12 88888.00 2006-01-23 10:13:40.409 023 18119.38 90.33 52694.08 88888.00 2006-01-23 10:13:40.909 023 18119.35 90.34 52694.12 88888.00 2006-01-23 10:13:41.409 023 18119.25 90.22 52694.20 88888.00 2006-01-23 10:13:41.909 023 18119.29 90.22 52694.03 88888.00 2006-01-23 10:13:42.409 023 18119.14 90.16 52693.96 88888.00 2006-01-23 10:13:42.909 023 18119.11 90.12 52693.96 88888.00 2006-01-23 10:13:43.409 023 18119.14 90.04 52693.90 88888.00 2006-01-23 10:13:43.909 023 18119.16 90.01 52693.81 88888.00 2006-01-23 10:13:44.409 023 18119.18 90.05 52693.78 88888.00 2006-01-23 10:13:44.909 023 18119.16 90.03 52693.68 88888.00 2006-01-23 10:13:45.409 023 18119.11 89.95 52693.62 88888.00 2006-01-23 10:13:45.909 023 18118.98 89.92 52693.55 88888.00 2006-01-23 10:13:46.409 023 18119.07 89.95 52693.64 88888.00 2006-01-23 10:13:46.909 023 18119.08 89.88 52693.68 88888.00 2006-01-23 10:13:47.409 023 18119.10 89.95 52693.62 88888.00 2006-01-23 10:13:47.909 023 18119.14 89.95 52693.53 88888.00 2006-01-23 10:13:48.409 023 18119.19 90.03 52693.42 88888.00 2006-01-23 10:13:48.909 023 18119.22 90.06 52693.30 88888.00 2006-01-23 10:13:49.409 023 18119.14 90.10 52693.32 88888.00 2006-01-23 10:13:49.909 023 18119.08 90.15 52693.39 88888.00 2006-01-23 10:13:50.409 023 18119.08 90.21 52693.39 88888.00 2006-01-23 10:13:50.909 023 18119.12 90.28 52693.39 88888.00 2006-01-23 10:13:51.409 023 18119.07 90.30 52693.44 88888.00 2006-01-23 10:13:51.909 023 18119.06 90.33 52693.48 88888.00 2006-01-23 10:13:52.409 023 18119.01 90.29 52693.46 88888.00 2006-01-23 10:13:52.909 023 18118.98 90.20 52693.50 88888.00 2006-01-23 10:13:53.409 023 18118.95 90.29 52693.47 88888.00 2006-01-23 10:13:53.909 023 18118.98 90.42 52693.42 88888.00 2006-01-23 10:13:54.409 023 18118.85 90.38 52693.41 88888.00 2006-01-23 10:13:54.909 023 18118.80 90.48 52693.59 88888.00 2006-01-23 10:13:55.409 023 18118.83 90.54 52693.59 88888.00 2006-01-23 10:13:55.909 023 18118.80 90.53 52693.49 88888.00 2006-01-23 10:13:56.409 023 18118.69 90.42 52693.35 88888.00 2006-01-23 10:13:56.909 023 18118.64 90.37 52693.30 88888.00 2006-01-23 10:13:57.409 023 18118.65 90.37 52693.30 88888.00 2006-01-23 10:13:57.909 023 18118.66 90.38 52693.21 88888.00 2006-01-23 10:13:58.409 023 18118.57 90.42 52693.30 88888.00 2006-01-23 10:13:58.909 023 18118.62 90.50 52693.33 88888.00 2006-01-23 10:13:59.409 023 18118.73 90.49 52693.45 88888.00 2006-01-23 10:13:59.909 023 18118.87 90.38 52693.54 88888.00 2006-01-23 10:14:00.409 023 18118.80 90.29 52693.47 88888.00 2006-01-23 10:14:00.909 023 18118.74 90.23 52693.35 88888.00 2006-01-23 10:14:01.409 023 18118.75 90.16 52693.23 88888.00 2006-01-23 10:14:01.909 023 18118.62 90.15 52693.12 88888.00 2006-01-23 10:14:02.409 023 18118.56 90.19 52693.12 88888.00 2006-01-23 10:14:02.909 023 18118.44 90.16 52693.01 88888.00 2006-01-23 10:14:03.409 023 18118.47 90.14 52693.11 88888.00 2006-01-23 10:14:03.909 023 18118.36 90.12 52693.11 88888.00 2006-01-23 10:14:04.409 023 18118.30 90.09 52692.99 88888.00 2006-01-23 10:14:04.909 023 18118.24 90.12 52692.85 88888.00 2006-01-23 10:14:05.409 023 18118.13 90.14 52692.93 88888.00 2006-01-23 10:14:05.909 023 18118.12 90.02 52692.96 88888.00 2006-01-23 10:14:06.409 023 18118.04 90.04 52692.83 88888.00 2006-01-23 10:14:06.909 023 18118.01 90.04 52692.80 88888.00 2006-01-23 10:14:07.409 023 18117.83 90.05 52692.74 88888.00 2006-01-23 10:14:07.909 023 18117.75 90.04 52692.66 88888.00 2006-01-23 10:14:08.409 023 18117.77 90.06 52692.60 88888.00 2006-01-23 10:14:08.909 023 18117.56 90.01 52692.69 88888.00 2006-01-23 10:14:09.409 023 18117.39 90.03 52692.60 88888.00 2006-01-23 10:14:09.909 023 18117.28 89.95 52692.44 88888.00 2006-01-23 10:14:10.409 023 18117.15 89.90 52692.43 88888.00 2006-01-23 10:14:10.909 023 18117.16 89.88 52692.29 88888.00 2006-01-23 10:14:11.409 023 18117.18 89.92 52692.37 88888.00 2006-01-23 10:14:11.909 023 18117.15 89.95 52692.43 88888.00 2006-01-23 10:14:12.409 023 18117.21 89.96 52692.31 88888.00 2006-01-23 10:14:12.909 023 18117.16 89.96 52692.23 88888.00 2006-01-23 10:14:13.409 023 18117.10 89.97 52692.28 88888.00 2006-01-23 10:14:13.909 023 18116.97 89.95 52692.29 88888.00 2006-01-23 10:14:14.409 023 18117.04 89.94 52692.25 88888.00 2006-01-23 10:14:14.909 023 18117.11 89.95 52692.28 88888.00 2006-01-23 10:14:15.409 023 18116.94 89.86 52692.26 88888.00 2006-01-23 10:14:15.909 023 18116.84 89.87 52692.18 88888.00 2006-01-23 10:14:16.409 023 18116.70 89.90 52692.11 88888.00 2006-01-23 10:14:16.909 023 18116.42 89.92 52691.92 88888.00 2006-01-23 10:14:17.409 023 18116.32 89.98 52691.85 88888.00 2006-01-23 10:14:17.909 023 18116.30 89.92 52691.77 88888.00 2006-01-23 10:14:18.409 023 18116.25 89.81 52691.82 88888.00 2006-01-23 10:14:18.909 023 18116.24 89.78 52691.94 88888.00 2006-01-23 10:14:19.409 023 18116.29 89.80 52691.95 88888.00 2006-01-23 10:14:19.909 023 18116.34 89.92 52691.87 88888.00 2006-01-23 10:14:20.409 023 18116.24 89.86 52691.82 88888.00 2006-01-23 10:14:20.909 023 18116.18 89.72 52691.83 88888.00 2006-01-23 10:14:21.409 023 18116.19 89.63 52691.69 88888.00 2006-01-23 10:14:21.909 023 18116.10 89.56 52691.47 88888.00 2006-01-23 10:14:22.409 023 18116.09 89.47 52691.50 88888.00 2006-01-23 10:14:22.909 023 18116.04 89.52 52691.60 88888.00 2006-01-23 10:14:23.409 023 18115.98 89.55 52691.48 88888.00 2006-01-23 10:14:23.909 023 18116.09 89.54 52691.38 88888.00 2006-01-23 10:14:24.409 023 18116.12 89.58 52691.33 88888.00 2006-01-23 10:14:24.909 023 18116.20 89.56 52691.35 88888.00 2006-01-23 10:14:25.409 023 18116.35 89.58 52691.29 88888.00 2006-01-23 10:14:25.909 023 18116.38 89.58 52691.34 88888.00 2006-01-23 10:14:26.409 023 18116.37 89.59 52691.28 88888.00 2006-01-23 10:14:26.909 023 18116.27 89.57 52691.28 88888.00 2006-01-23 10:14:27.409 023 18116.13 89.51 52691.33 88888.00 2006-01-23 10:14:27.909 023 18116.01 89.50 52691.22 88888.00 2006-01-23 10:14:28.409 023 18115.97 89.47 52691.03 88888.00 2006-01-23 10:14:28.909 023 18116.12 89.53 52690.89 88888.00 2006-01-23 10:14:29.409 023 18116.07 89.62 52690.89 88888.00 2006-01-23 10:14:29.909 023 18116.07 89.57 52690.93 88888.00 2006-01-23 10:14:30.409 023 18115.94 89.47 52690.92 88888.00 2006-01-23 10:14:30.909 023 18116.03 89.41 52690.94 88888.00 2006-01-23 10:14:31.409 023 18116.06 89.43 52690.88 88888.00 2006-01-23 10:14:31.909 023 18116.08 89.33 52690.99 88888.00 2006-01-23 10:14:32.409 023 18116.08 89.12 52690.94 88888.00 2006-01-23 10:14:32.909 023 18116.15 89.10 52690.90 88888.00 2006-01-23 10:14:33.409 023 18116.13 89.17 52690.96 88888.00 2006-01-23 10:14:33.909 023 18116.02 89.15 52690.89 88888.00 2006-01-23 10:14:34.409 023 18115.94 89.00 52690.84 88888.00 2006-01-23 10:14:34.909 023 18115.95 88.99 52690.93 88888.00 2006-01-23 10:14:35.409 023 18115.85 88.97 52690.89 88888.00 2006-01-23 10:14:35.909 023 18115.93 89.00 52690.79 88888.00 2006-01-23 10:14:36.409 023 18116.01 89.02 52690.69 88888.00 2006-01-23 10:14:36.909 023 18116.07 89.03 52690.60 88888.00 2006-01-23 10:14:37.409 023 18116.16 88.99 52690.65 88888.00 2006-01-23 10:14:37.909 023 18116.15 88.95 52690.70 88888.00 2006-01-23 10:14:38.409 023 18116.05 88.90 52690.65 88888.00 2006-01-23 10:14:38.909 023 18115.93 88.83 52690.65 88888.00 2006-01-23 10:14:39.409 023 18115.96 88.79 52690.60 88888.00 2006-01-23 10:14:39.909 023 18115.98 88.78 52690.63 88888.00 2006-01-23 10:14:40.409 023 18116.14 88.78 52690.60 88888.00 2006-01-23 10:14:40.909 023 18116.17 88.83 52690.66 88888.00 2006-01-23 10:14:41.409 023 18116.18 88.87 52690.79 88888.00 2006-01-23 10:14:41.909 023 18116.20 88.91 52690.77 88888.00 2006-01-23 10:14:42.409 023 18116.20 89.00 52690.83 88888.00 2006-01-23 10:14:42.909 023 18116.09 88.98 52690.83 88888.00 2006-01-23 10:14:43.409 023 18115.94 88.98 52690.80 88888.00 2006-01-23 10:14:43.909 023 18115.92 88.99 52690.72 88888.00 2006-01-23 10:14:44.409 023 18115.85 89.00 52690.70 88888.00 2006-01-23 10:14:44.909 023 18115.75 88.92 52690.68 88888.00 2006-01-23 10:14:45.409 023 18115.71 88.87 52690.72 88888.00 2006-01-23 10:14:45.909 023 18115.55 88.84 52690.56 88888.00 2006-01-23 10:14:46.409 023 18115.39 88.80 52690.55 88888.00 2006-01-23 10:14:46.909 023 18115.23 88.77 52690.47 88888.00 2006-01-23 10:14:47.409 023 18115.21 88.83 52690.47 88888.00 2006-01-23 10:14:47.909 023 18115.14 88.82 52690.46 88888.00 2006-01-23 10:14:48.409 023 18115.11 88.73 52690.44 88888.00 2006-01-23 10:14:48.909 023 18115.04 88.71 52690.36 88888.00 2006-01-23 10:14:49.409 023 18114.96 88.66 52690.24 88888.00 2006-01-23 10:14:49.909 023 18114.95 88.66 52690.19 88888.00 2006-01-23 10:14:50.409 023 18114.82 88.61 52690.10 88888.00 2006-01-23 10:14:50.909 023 18114.77 88.54 52690.10 88888.00 2006-01-23 10:14:51.409 023 18114.76 88.50 52690.18 88888.00 2006-01-23 10:14:51.909 023 18114.66 88.43 52690.17 88888.00 2006-01-23 10:14:52.409 023 18114.62 88.33 52690.13 88888.00 2006-01-23 10:14:52.909 023 18114.57 88.25 52690.09 88888.00 2006-01-23 10:14:53.409 023 18114.57 88.23 52690.07 88888.00 2006-01-23 10:14:53.909 023 18114.49 88.23 52690.09 88888.00 2006-01-23 10:14:54.409 023 18114.35 88.26 52690.02 88888.00 2006-01-23 10:14:54.909 023 18114.34 88.25 52689.89 88888.00 2006-01-23 10:14:55.409 023 18114.23 88.22 52689.85 88888.00 2006-01-23 10:14:55.909 023 18114.20 88.30 52689.88 88888.00 2006-01-23 10:14:56.409 023 18114.27 88.32 52689.74 88888.00 2006-01-23 10:14:56.909 023 18114.35 88.30 52689.70 88888.00 2006-01-23 10:14:57.409 023 18114.45 88.31 52689.70 88888.00 2006-01-23 10:14:57.909 023 18114.41 88.31 52689.75 88888.00 2006-01-23 10:14:58.409 023 18114.35 88.26 52689.73 88888.00 2006-01-23 10:14:58.909 023 18114.31 88.19 52689.62 88888.00 2006-01-23 10:14:59.409 023 18114.23 88.23 52689.50 88888.00 2006-01-23 10:14:59.909 023 18114.25 88.22 52689.50 88888.00 2006-01-23 10:15:00.409 023 18114.49 88.19 52689.50 88888.00 2006-01-23 10:15:00.909 023 18114.39 88.16 52689.49 88888.00 2006-01-23 10:15:01.409 023 18114.27 88.20 52689.61 88888.00 2006-01-23 10:15:01.909 023 18114.13 88.23 52689.58 88888.00 2006-01-23 10:15:02.409 023 18114.13 88.16 52689.52 88888.00 2006-01-23 10:15:02.909 023 18114.09 88.17 52689.47 88888.00 2006-01-23 10:15:03.409 023 18114.03 88.13 52689.42 88888.00 2006-01-23 10:15:03.909 023 18113.92 88.10 52689.42 88888.00 2006-01-23 10:15:04.409 023 18113.84 88.01 52689.38 88888.00 2006-01-23 10:15:04.909 023 18113.78 87.99 52689.10 88888.00 2006-01-23 10:15:05.409 023 18113.80 88.06 52689.29 88888.00 2006-01-23 10:15:05.909 023 18113.69 88.12 52689.39 88888.00 2006-01-23 10:15:06.409 023 18113.67 88.08 52689.32 88888.00 2006-01-23 10:15:06.909 023 18113.62 88.06 52689.32 88888.00 2006-01-23 10:15:07.409 023 18113.68 88.09 52689.09 88888.00 2006-01-23 10:15:07.909 023 18113.66 88.05 52689.06 88888.00 2006-01-23 10:15:08.409 023 18113.65 88.01 52689.13 88888.00 2006-01-23 10:15:08.909 023 18113.56 88.04 52689.16 88888.00 2006-01-23 10:15:09.409 023 18113.55 88.07 52689.24 88888.00 2006-01-23 10:15:09.909 023 18113.42 88.07 52689.21 88888.00 2006-01-23 10:15:10.409 023 18113.39 88.04 52689.17 88888.00 2006-01-23 10:15:10.909 023 18113.48 88.01 52689.21 88888.00 2006-01-23 10:15:11.409 023 18113.46 87.97 52689.14 88888.00 2006-01-23 10:15:11.909 023 18113.46 88.01 52689.12 88888.00 2006-01-23 10:15:12.406 023 18113.35 88.04 52689.09 88888.00 2006-01-23 10:15:12.906 023 18113.42 88.15 52689.07 88888.00 2006-01-23 10:15:13.406 023 18113.38 88.14 52689.10 88888.00 2006-01-23 10:15:13.906 023 18113.25 88.09 52689.06 88888.00 2006-01-23 10:15:14.406 023 18113.08 88.04 52689.02 88888.00 2006-01-23 10:15:14.906 023 18112.99 88.13 52689.09 88888.00 2006-01-23 10:15:15.406 023 18112.87 88.18 52689.04 88888.00 2006-01-23 10:15:15.906 023 18112.71 88.17 52688.94 88888.00 2006-01-23 10:15:16.406 023 18112.69 88.21 52688.71 88888.00 2006-01-23 10:15:16.906 023 18112.72 88.20 52688.59 88888.00 2006-01-23 10:15:17.406 023 18112.68 88.21 52688.56 88888.00 2006-01-23 10:15:17.906 023 18112.62 88.28 52688.63 88888.00 2006-01-23 10:15:18.406 023 18112.69 88.28 52688.61 88888.00 2006-01-23 10:15:18.906 023 18112.69 88.25 52688.69 88888.00 2006-01-23 10:15:19.406 023 18112.65 88.18 52688.91 88888.00 2006-01-23 10:15:19.906 023 18112.61 88.20 52688.97 88888.00 2006-01-23 10:15:20.406 023 18112.69 88.21 52688.91 88888.00 2006-01-23 10:15:20.906 023 18112.59 88.14 52688.78 88888.00 2006-01-23 10:15:21.406 023 18112.63 88.13 52688.86 88888.00 2006-01-23 10:15:21.906 023 18112.72 88.08 52688.96 88888.00 2006-01-23 10:15:22.406 023 18112.57 88.07 52688.87 88888.00 2006-01-23 10:15:22.906 023 18112.45 88.11 52688.84 88888.00 2006-01-23 10:15:23.406 023 18112.36 88.23 52688.79 88888.00 2006-01-23 10:15:23.906 023 18112.19 88.13 52688.64 88888.00 2006-01-23 10:15:24.406 023 18112.27 88.21 52688.40 88888.00 2006-01-23 10:15:24.906 023 18112.16 88.26 52688.43 88888.00 2006-01-23 10:15:25.406 023 18112.11 88.15 52688.45 88888.00 2006-01-23 10:15:25.906 023 18112.07 88.12 52688.36 88888.00 2006-01-23 10:15:26.406 023 18112.03 88.18 52688.28 88888.00 2006-01-23 10:15:26.906 023 18112.05 88.23 52688.27 88888.00 2006-01-23 10:15:27.406 023 18112.18 88.25 52688.31 88888.00 2006-01-23 10:15:27.906 023 18112.05 88.19 52688.31 88888.00 2006-01-23 10:15:28.406 023 18111.84 88.23 52688.26 88888.00 2006-01-23 10:15:28.906 023 18111.82 88.25 52688.16 88888.00 2006-01-23 10:15:29.406 023 18111.64 88.35 52688.11 88888.00 2006-01-23 10:15:29.906 023 18111.48 88.39 52688.11 88888.00 2006-01-23 10:15:30.406 023 18111.36 88.36 52688.16 88888.00 2006-01-23 10:15:30.906 023 18111.18 88.44 52688.12 88888.00 2006-01-23 10:15:31.406 023 18111.19 88.62 52688.08 88888.00 2006-01-23 10:15:31.906 023 18111.13 88.65 52688.00 88888.00 2006-01-23 10:15:32.406 023 18111.09 88.66 52687.99 88888.00 2006-01-23 10:15:32.906 023 18111.11 88.72 52688.04 88888.00 2006-01-23 10:15:33.406 023 18110.96 88.71 52687.98 88888.00 2006-01-23 10:15:33.906 023 18110.92 88.71 52687.94 88888.00 2006-01-23 10:15:34.406 023 18110.95 88.68 52687.85 88888.00 2006-01-23 10:15:34.906 023 18111.04 88.77 52687.80 88888.00 2006-01-23 10:15:35.406 023 18111.23 88.81 52687.78 88888.00 2006-01-23 10:15:35.906 023 18111.13 88.79 52687.68 88888.00 2006-01-23 10:15:36.406 023 18111.06 88.87 52687.64 88888.00 2006-01-23 10:15:36.906 023 18111.09 88.85 52687.61 88888.00 2006-01-23 10:15:37.406 023 18111.05 88.77 52687.67 88888.00 2006-01-23 10:15:37.906 023 18110.99 88.86 52687.66 88888.00 2006-01-23 10:15:38.406 023 18110.94 88.96 52687.59 88888.00 2006-01-23 10:15:38.906 023 18110.85 88.96 52687.58 88888.00 2006-01-23 10:15:39.406 023 18110.78 89.01 52687.65 88888.00 2006-01-23 10:15:39.906 023 18110.69 89.00 52687.55 88888.00 2006-01-23 10:15:40.406 023 18110.56 89.00 52687.51 88888.00 2006-01-23 10:15:40.906 023 18110.43 88.94 52687.41 88888.00 2006-01-23 10:15:41.406 023 18110.41 88.85 52687.22 88888.00 2006-01-23 10:15:41.906 023 18110.34 88.81 52687.26 88888.00 2006-01-23 10:15:42.406 023 18110.37 88.80 52687.16 88888.00 2006-01-23 10:15:42.906 023 18110.50 88.86 52687.05 88888.00 2006-01-23 10:15:43.406 023 18110.59 88.91 52686.98 88888.00 2006-01-23 10:15:43.906 023 18110.51 88.97 52687.01 88888.00 2006-01-23 10:15:44.406 023 18110.42 89.00 52686.80 88888.00 2006-01-23 10:15:44.906 023 18110.42 89.01 52686.83 88888.00 2006-01-23 10:15:45.406 023 18110.52 89.00 52686.92 88888.00 2006-01-23 10:15:45.906 023 18110.51 89.09 52686.98 88888.00 2006-01-23 10:15:46.406 023 18110.47 89.12 52687.10 88888.00 2006-01-23 10:15:46.906 023 18110.34 89.15 52687.05 88888.00 2006-01-23 10:15:47.406 023 18110.30 89.19 52687.06 88888.00 2006-01-23 10:15:47.906 023 18110.38 89.21 52687.08 88888.00 2006-01-23 10:15:48.406 023 18110.47 89.25 52686.96 88888.00 2006-01-23 10:15:48.906 023 18110.56 89.31 52686.94 88888.00 2006-01-23 10:15:49.406 023 18110.49 89.44 52687.01 88888.00 2006-01-23 10:15:49.906 023 18110.30 89.55 52687.07 88888.00 2006-01-23 10:15:50.406 023 18110.09 89.43 52686.88 88888.00 2006-01-23 10:15:50.906 023 18110.08 89.31 52686.81 88888.00 2006-01-23 10:15:51.406 023 18110.11 89.36 52686.70 88888.00 2006-01-23 10:15:51.906 023 18110.12 89.42 52686.64 88888.00 2006-01-23 10:15:52.406 023 18110.11 89.50 52686.62 88888.00 2006-01-23 10:15:52.906 023 18110.11 89.50 52686.65 88888.00 2006-01-23 10:15:53.406 023 18110.11 89.53 52686.61 88888.00 2006-01-23 10:15:53.906 023 18110.11 89.58 52686.65 88888.00 2006-01-23 10:15:54.406 023 18110.11 89.69 52686.61 88888.00 2006-01-23 10:15:54.906 023 18110.11 89.71 52686.52 88888.00 2006-01-23 10:15:55.406 023 18110.12 89.74 52686.46 88888.00 2006-01-23 10:15:55.906 023 18110.12 89.91 52686.39 88888.00 2006-01-23 10:15:56.406 023 18110.05 89.91 52686.40 88888.00 2006-01-23 10:15:56.906 023 18109.65 89.89 52686.36 88888.00 2006-01-23 10:15:57.406 023 18109.33 90.02 52686.38 88888.00 2006-01-23 10:15:57.906 023 18109.39 90.09 52686.46 88888.00 2006-01-23 10:15:58.406 023 18109.30 90.14 52686.27 88888.00 2006-01-23 10:15:58.906 023 18109.22 90.13 52686.25 88888.00 2006-01-23 10:15:59.406 023 18109.21 90.11 52686.36 88888.00 2006-01-23 10:15:59.906 023 18109.20 90.03 52686.31 88888.00 2006-01-23 10:16:00.406 023 18108.93 89.98 52686.18 88888.00 2006-01-23 10:16:00.906 023 18108.85 90.05 52686.19 88888.00 2006-01-23 10:16:01.406 023 18108.95 90.09 52686.04 88888.00 2006-01-23 10:16:01.906 023 18109.07 90.15 52685.99 88888.00 2006-01-23 10:16:02.406 023 18108.95 90.20 52686.02 88888.00 2006-01-23 10:16:02.906 023 18108.85 90.24 52685.92 88888.00 2006-01-23 10:16:03.406 023 18108.83 90.33 52685.95 88888.00 2006-01-23 10:16:03.906 023 18108.74 90.34 52686.06 88888.00 2006-01-23 10:16:04.406 023 18108.74 90.33 52685.96 88888.00 2006-01-23 10:16:04.906 023 18108.76 90.38 52685.84 88888.00 2006-01-23 10:16:05.406 023 18108.80 90.41 52685.74 88888.00 2006-01-23 10:16:05.906 023 18108.80 90.35 52685.67 88888.00 2006-01-23 10:16:06.406 023 18108.86 90.35 52685.71 88888.00 2006-01-23 10:16:06.906 023 18108.93 90.35 52685.76 88888.00 2006-01-23 10:16:07.406 023 18108.99 90.36 52685.74 88888.00 2006-01-23 10:16:07.906 023 18109.03 90.45 52685.71 88888.00 2006-01-23 10:16:08.406 023 18109.10 90.53 52685.67 88888.00 2006-01-23 10:16:08.906 023 18109.26 90.55 52685.54 88888.00 2006-01-23 10:16:09.406 023 18109.55 90.53 52685.59 88888.00 2006-01-23 10:16:09.906 023 18109.99 90.72 52685.59 88888.00 2006-01-23 10:16:10.406 023 18110.10 90.77 52685.55 88888.00 2006-01-23 10:16:10.906 023 18110.11 90.76 52685.54 88888.00 2006-01-23 10:16:11.406 023 18110.11 90.85 52685.70 88888.00 2006-01-23 10:16:11.906 023 18110.11 90.96 52685.73 88888.00 2006-01-23 10:16:12.406 023 18110.11 91.08 52685.77 88888.00 2006-01-23 10:16:12.906 023 18110.11 91.20 52686.02 88888.00 2006-01-23 10:16:13.406 023 18110.11 91.22 52686.08 88888.00 2006-01-23 10:16:13.906 023 18110.20 91.24 52686.03 88888.00 2006-01-23 10:16:14.406 023 18110.35 91.35 52685.99 88888.00 2006-01-23 10:16:14.906 023 18110.92 91.48 52686.15 88888.00 2006-01-23 10:16:15.406 023 18111.24 91.42 52686.31 88888.00 2006-01-23 10:16:15.906 023 18111.37 91.49 52686.38 88888.00 2006-01-23 10:16:16.406 023 18111.36 91.59 52686.50 88888.00 2006-01-23 10:16:16.906 023 18111.54 91.63 52686.53 88888.00 2006-01-23 10:16:17.406 023 18111.58 91.68 52686.59 88888.00 2006-01-23 10:16:17.906 023 18111.72 91.89 52686.66 88888.00 2006-01-23 10:16:18.406 023 18111.72 92.05 52686.69 88888.00 2006-01-23 10:16:18.906 023 18111.68 92.09 52686.66 88888.00 2006-01-23 10:16:19.406 023 18111.71 92.11 52686.63 88888.00 2006-01-23 10:16:19.906 023 18111.67 92.15 52686.74 88888.00 2006-01-23 10:16:20.406 023 18111.47 92.24 52686.83 88888.00 2006-01-23 10:16:20.906 023 18111.54 92.28 52686.83 88888.00 2006-01-23 10:16:21.406 023 18111.67 92.16 52686.83 88888.00 2006-01-23 10:16:21.906 023 18111.70 92.17 52686.71 88888.00 2006-01-23 10:16:22.406 023 18111.73 92.22 52686.72 88888.00 2006-01-23 10:16:22.906 023 18111.86 92.22 52686.89 88888.00 2006-01-23 10:16:23.406 023 18112.00 92.20 52687.04 88888.00 2006-01-23 10:16:23.906 023 18111.99 92.28 52687.07 88888.00 2006-01-23 10:16:24.406 023 18112.00 92.34 52687.03 88888.00 2006-01-23 10:16:24.906 023 18112.01 92.25 52687.03 88888.00 2006-01-23 10:16:25.406 023 18111.96 92.28 52687.08 88888.00 2006-01-23 10:16:25.906 023 18111.91 92.35 52687.11 88888.00 2006-01-23 10:16:26.406 023 18111.92 92.45 52687.18 88888.00 2006-01-23 10:16:26.906 023 18111.97 92.52 52687.11 88888.00 2006-01-23 10:16:27.406 023 18111.82 92.62 52687.17 88888.00 2006-01-23 10:16:27.906 023 18111.71 92.57 52687.15 88888.00 2006-01-23 10:16:28.406 023 18111.69 92.58 52687.10 88888.00 2006-01-23 10:16:28.906 023 18111.69 92.62 52686.98 88888.00 2006-01-23 10:16:29.406 023 18111.70 92.70 52686.94 88888.00 2006-01-23 10:16:29.906 023 18111.75 92.75 52686.81 88888.00 2006-01-23 10:16:30.406 023 18111.84 92.83 52686.82 88888.00 2006-01-23 10:16:30.906 023 18111.90 92.89 52686.92 88888.00 2006-01-23 10:16:31.406 023 18111.84 92.96 52687.01 88888.00 2006-01-23 10:16:31.906 023 18111.79 93.03 52687.03 88888.00 2006-01-23 10:16:32.406 023 18111.94 93.10 52687.15 88888.00 2006-01-23 10:16:32.906 023 18111.94 93.09 52687.09 88888.00 2006-01-23 10:16:33.406 023 18111.86 93.16 52687.13 88888.00 2006-01-23 10:16:33.906 023 18111.93 93.20 52687.18 88888.00 2006-01-23 10:16:34.406 023 18111.92 93.31 52687.08 88888.00 2006-01-23 10:16:34.906 023 18111.89 93.32 52687.09 88888.00 2006-01-23 10:16:35.406 023 18111.78 93.32 52687.07 88888.00 2006-01-23 10:16:35.906 023 18111.78 93.29 52686.98 88888.00 2006-01-23 10:16:36.406 023 18111.79 93.33 52686.86 88888.00 2006-01-23 10:16:36.906 023 18111.82 93.34 52686.94 88888.00 2006-01-23 10:16:37.406 023 18111.85 93.31 52686.97 88888.00 2006-01-23 10:16:37.906 023 18111.76 93.41 52687.01 88888.00 2006-01-23 10:16:38.406 023 18111.57 93.44 52687.00 88888.00 2006-01-23 10:16:38.906 023 18111.58 93.40 52686.95 88888.00 2006-01-23 10:16:39.406 023 18111.57 93.38 52687.04 88888.00 2006-01-23 10:16:39.906 023 18111.59 93.41 52687.04 88888.00 2006-01-23 10:16:40.406 023 18111.71 93.44 52686.99 88888.00 2006-01-23 10:16:40.906 023 18111.79 93.46 52687.05 88888.00 2006-01-23 10:16:41.406 023 18111.68 93.50 52687.03 88888.00 2006-01-23 10:16:41.906 023 18111.63 93.61 52686.98 88888.00 2006-01-23 10:16:42.406 023 18111.78 93.62 52686.93 88888.00 2006-01-23 10:16:42.906 023 18111.79 93.66 52686.90 88888.00 2006-01-23 10:16:43.406 023 18111.80 93.68 52686.97 88888.00 2006-01-23 10:16:43.906 023 18111.97 93.74 52686.97 88888.00 2006-01-23 10:16:44.406 023 18112.02 93.72 52686.96 88888.00 2006-01-23 10:16:44.906 023 18112.02 93.71 52686.96 88888.00 2006-01-23 10:16:45.406 023 18111.97 93.71 52686.92 88888.00 2006-01-23 10:16:45.906 023 18111.84 93.71 52686.84 88888.00 2006-01-23 10:16:46.406 023 18111.84 93.76 52686.85 88888.00 2006-01-23 10:16:46.906 023 18111.83 93.83 52686.99 88888.00 2006-01-23 10:16:47.406 023 18111.90 93.83 52686.83 88888.00 2006-01-23 10:16:47.906 023 18111.95 93.79 52686.84 88888.00 2006-01-23 10:16:48.406 023 18111.85 93.87 52686.85 88888.00 2006-01-23 10:16:48.906 023 18111.73 93.91 52686.84 88888.00 2006-01-23 10:16:49.406 023 18111.72 93.85 52686.84 88888.00 2006-01-23 10:16:49.906 023 18111.81 93.87 52686.83 88888.00 2006-01-23 10:16:50.406 023 18111.75 93.79 52686.97 88888.00 2006-01-23 10:16:50.906 023 18111.75 93.71 52686.97 88888.00 2006-01-23 10:16:51.406 023 18111.69 93.71 52686.93 88888.00 2006-01-23 10:16:51.906 023 18111.58 93.78 52686.95 88888.00 2006-01-23 10:16:52.406 023 18111.58 93.84 52686.97 88888.00 2006-01-23 10:16:52.906 023 18111.50 93.87 52687.03 88888.00 2006-01-23 10:16:53.406 023 18111.46 93.80 52686.94 88888.00 2006-01-23 10:16:53.906 023 18111.48 93.79 52687.04 88888.00 2006-01-23 10:16:54.406 023 18111.48 93.79 52687.05 88888.00 2006-01-23 10:16:54.906 023 18111.40 93.82 52686.96 88888.00 2006-01-23 10:16:55.406 023 18111.45 93.86 52686.96 88888.00 2006-01-23 10:16:55.906 023 18111.41 93.86 52686.96 88888.00 2006-01-23 10:16:56.406 023 18111.36 93.87 52686.97 88888.00 2006-01-23 10:16:56.906 023 18111.34 93.82 52686.89 88888.00 2006-01-23 10:16:57.406 023 18111.36 93.74 52686.75 88888.00 2006-01-23 10:16:57.906 023 18111.43 93.73 52686.75 88888.00 2006-01-23 10:16:58.406 023 18111.54 93.75 52686.88 88888.00 2006-01-23 10:16:58.906 023 18111.63 93.76 52686.96 88888.00 2006-01-23 10:16:59.406 023 18111.82 93.75 52687.00 88888.00 2006-01-23 10:16:59.906 023 18111.89 93.71 52687.08 88888.00 2006-01-23 10:17:00.406 023 18111.92 93.74 52687.01 88888.00 2006-01-23 10:17:00.906 023 18112.03 93.77 52686.99 88888.00 2006-01-23 10:17:01.406 023 18112.17 93.79 52687.08 88888.00 2006-01-23 10:17:01.906 023 18112.07 93.79 52687.09 88888.00 2006-01-23 10:17:02.406 023 18112.15 93.90 52687.11 88888.00 2006-01-23 10:17:02.906 023 18112.25 93.99 52687.17 88888.00 2006-01-23 10:17:03.406 023 18112.38 94.06 52687.29 88888.00 2006-01-23 10:17:03.906 023 18112.36 94.01 52687.33 88888.00 2006-01-23 10:17:04.406 023 18112.35 94.00 52687.28 88888.00 2006-01-23 10:17:04.906 023 18112.36 94.01 52687.23 88888.00 2006-01-23 10:17:05.406 023 18112.40 94.01 52687.29 88888.00 2006-01-23 10:17:05.906 023 18112.43 94.00 52687.26 88888.00 2006-01-23 10:17:06.406 023 18112.39 94.04 52687.26 88888.00 2006-01-23 10:17:06.906 023 18112.34 93.98 52687.22 88888.00 2006-01-23 10:17:07.406 023 18112.38 93.99 52687.27 88888.00 2006-01-23 10:17:07.906 023 18112.32 94.10 52687.27 88888.00 2006-01-23 10:17:08.406 023 18112.35 94.03 52687.30 88888.00 2006-01-23 10:17:08.906 023 18112.49 93.95 52687.28 88888.00 2006-01-23 10:17:09.406 023 18112.77 93.98 52687.26 88888.00 2006-01-23 10:17:09.906 023 18112.72 94.02 52687.39 88888.00 2006-01-23 10:17:10.406 023 18112.81 94.03 52687.55 88888.00 2006-01-23 10:17:10.906 023 18112.99 93.98 52687.58 88888.00 2006-01-23 10:17:11.406 023 18113.00 93.89 52687.51 88888.00 2006-01-23 10:17:11.906 023 18113.13 93.87 52687.42 88888.00 2006-01-23 10:17:12.406 023 18113.15 93.90 52687.51 88888.00 2006-01-23 10:17:12.906 023 18113.16 93.85 52687.45 88888.00 2006-01-23 10:17:13.406 023 18113.26 93.88 52687.46 88888.00 2006-01-23 10:17:13.906 023 18113.33 93.90 52687.61 88888.00 2006-01-23 10:17:14.406 023 18113.42 93.90 52687.61 88888.00 2006-01-23 10:17:14.906 023 18113.51 93.97 52687.64 88888.00 2006-01-23 10:17:15.406 023 18113.56 94.05 52687.70 88888.00 2006-01-23 10:17:15.906 023 18113.58 94.00 52687.74 88888.00 2006-01-23 10:17:16.406 023 18113.58 93.83 52687.77 88888.00 2006-01-23 10:17:16.906 023 18113.46 93.75 52687.68 88888.00 2006-01-23 10:17:17.406 023 18113.39 93.77 52687.68 88888.00 2006-01-23 10:17:17.906 023 18113.21 93.90 52687.74 88888.00 2006-01-23 10:17:18.406 023 18113.13 94.07 52687.79 88888.00 2006-01-23 10:17:18.906 023 18112.99 94.04 52687.74 88888.00 2006-01-23 10:17:19.406 023 18112.82 94.04 52687.75 88888.00 2006-01-23 10:17:19.906 023 18112.77 94.11 52687.73 88888.00 2006-01-23 10:17:20.406 023 18112.71 94.10 52687.69 88888.00 2006-01-23 10:17:20.906 023 18112.72 94.09 52687.78 88888.00 2006-01-23 10:17:21.406 023 18112.72 94.09 52687.90 88888.00 2006-01-23 10:17:21.906 023 18112.67 94.14 52687.84 88888.00 2006-01-23 10:17:22.406 023 18112.56 94.12 52687.75 88888.00 2006-01-23 10:17:22.906 023 18112.55 94.00 52687.73 88888.00 2006-01-23 10:17:23.406 023 18112.57 93.94 52687.69 88888.00 2006-01-23 10:17:23.906 023 18112.38 94.05 52687.66 88888.00 2006-01-23 10:17:24.406 023 18112.37 94.15 52687.71 88888.00 2006-01-23 10:17:24.906 023 18112.40 94.13 52687.67 88888.00 2006-01-23 10:17:25.406 023 18112.33 94.09 52687.57 88888.00 2006-01-23 10:17:25.906 023 18112.33 94.06 52687.62 88888.00 2006-01-23 10:17:26.406 023 18112.37 94.13 52687.63 88888.00 2006-01-23 10:17:26.906 023 18112.23 94.22 52687.55 88888.00 2006-01-23 10:17:27.406 023 18112.22 94.17 52687.64 88888.00 2006-01-23 10:17:27.906 023 18112.04 94.07 52687.62 88888.00 2006-01-23 10:17:28.406 023 18111.73 94.10 52687.59 88888.00 2006-01-23 10:17:28.906 023 18111.64 94.06 52687.46 88888.00 2006-01-23 10:17:29.406 023 18111.59 94.09 52687.38 88888.00 2006-01-23 10:17:29.906 023 18111.40 94.09 52687.40 88888.00 2006-01-23 10:17:30.406 023 18111.27 94.12 52687.29 88888.00 2006-01-23 10:17:30.906 023 18111.13 94.12 52687.20 88888.00 2006-01-23 10:17:31.406 023 18111.28 94.10 52687.21 88888.00 2006-01-23 10:17:31.906 023 18111.28 94.00 52687.32 88888.00 2006-01-23 10:17:32.406 023 18111.41 93.99 52687.27 88888.00 2006-01-23 10:17:32.906 023 18111.41 94.03 52687.29 88888.00 2006-01-23 10:17:33.406 023 18111.43 93.98 52687.20 88888.00 2006-01-23 10:17:33.906 023 18111.52 94.02 52687.09 88888.00 2006-01-23 10:17:34.406 023 18111.64 94.05 52687.04 88888.00 2006-01-23 10:17:34.906 023 18111.71 94.04 52687.19 88888.00 2006-01-23 10:17:35.406 023 18111.62 94.04 52687.19 88888.00 2006-01-23 10:17:35.906 023 18111.67 94.04 52687.17 88888.00 2006-01-23 10:17:36.406 023 18111.69 94.09 52687.24 88888.00 2006-01-23 10:17:36.906 023 18111.74 94.21 52687.31 88888.00 2006-01-23 10:17:37.406 023 18111.93 94.33 52687.33 88888.00 2006-01-23 10:17:37.906 023 18111.96 94.45 52687.35 88888.00 2006-01-23 10:17:38.406 023 18111.91 94.47 52687.51 88888.00 2006-01-23 10:17:38.906 023 18111.97 94.55 52687.69 88888.00 2006-01-23 10:17:39.406 023 18112.02 94.68 52687.76 88888.00 2006-01-23 10:17:39.906 023 18111.93 94.74 52687.75 88888.00 2006-01-23 10:17:40.406 023 18111.78 94.75 52687.79 88888.00 2006-01-23 10:17:40.906 023 18111.59 94.74 52687.74 88888.00 2006-01-23 10:17:41.406 023 18111.43 94.75 52687.63 88888.00 2006-01-23 10:17:41.906 023 18111.43 94.81 52687.51 88888.00 2006-01-23 10:17:42.406 023 18111.32 94.83 52687.52 88888.00 2006-01-23 10:17:42.906 023 18111.30 94.81 52687.56 88888.00 2006-01-23 10:17:43.406 023 18111.19 94.89 52687.43 88888.00 2006-01-23 10:17:43.906 023 18111.15 94.89 52687.29 88888.00 2006-01-23 10:17:44.406 023 18111.14 94.98 52687.16 88888.00 2006-01-23 10:17:44.906 023 18111.03 94.94 52686.98 88888.00 2006-01-23 10:17:45.406 023 18110.95 94.98 52686.86 88888.00 2006-01-23 10:17:45.906 023 18110.93 95.05 52686.81 88888.00 2006-01-23 10:17:46.406 023 18110.86 95.09 52686.97 88888.00 2006-01-23 10:17:46.906 023 18110.69 95.13 52687.01 88888.00 2006-01-23 10:17:47.406 023 18110.71 95.23 52686.99 88888.00 2006-01-23 10:17:47.906 023 18110.77 95.31 52686.95 88888.00 2006-01-23 10:17:48.406 023 18110.76 95.37 52687.03 88888.00 2006-01-23 10:17:48.906 023 18110.61 95.45 52687.04 88888.00 2006-01-23 10:17:49.406 023 18110.39 95.52 52686.98 88888.00 2006-01-23 10:17:49.906 023 18110.26 95.52 52686.97 88888.00 2006-01-23 10:17:50.406 023 18110.11 95.61 52686.92 88888.00 2006-01-23 10:17:50.906 023 18110.01 95.70 52686.86 88888.00 2006-01-23 10:17:51.406 023 18110.02 95.68 52686.81 88888.00 2006-01-23 10:17:51.906 023 18109.79 95.64 52686.78 88888.00 2006-01-23 10:17:52.406 023 18109.72 95.64 52686.72 88888.00 2006-01-23 10:17:52.906 023 18109.61 95.62 52686.65 88888.00 2006-01-23 10:17:53.406 023 18109.59 95.59 52686.64 88888.00 2006-01-23 10:17:53.906 023 18109.51 95.68 52686.70 88888.00 2006-01-23 10:17:54.406 023 18109.50 95.59 52686.62 88888.00 2006-01-23 10:17:54.906 023 18109.54 95.57 52686.63 88888.00 2006-01-23 10:17:55.406 023 18109.52 95.69 52686.61 88888.00 2006-01-23 10:17:55.906 023 18109.63 95.77 52686.71 88888.00 2006-01-23 10:17:56.406 023 18109.64 95.85 52686.76 88888.00 2006-01-23 10:17:56.906 023 18109.63 95.80 52686.73 88888.00 2006-01-23 10:17:57.406 023 18109.63 95.82 52686.68 88888.00 2006-01-23 10:17:57.906 023 18109.57 95.85 52686.58 88888.00 2006-01-23 10:17:58.406 023 18109.62 95.90 52686.61 88888.00 2006-01-23 10:17:58.906 023 18109.57 96.00 52686.70 88888.00 2006-01-23 10:17:59.406 023 18109.55 96.03 52686.82 88888.00 2006-01-23 10:17:59.906 023 18109.32 95.99 52686.80 88888.00 2006-01-23 10:18:00.406 023 18109.17 96.00 52686.66 88888.00 2006-01-23 10:18:00.906 023 18109.11 96.00 52686.53 88888.00 2006-01-23 10:18:01.406 023 18109.12 96.00 52686.41 88888.00 2006-01-23 10:18:01.906 023 18109.14 95.89 52686.27 88888.00 2006-01-23 10:18:02.406 023 18109.03 95.97 52686.23 88888.00 2006-01-23 10:18:02.906 023 18109.04 96.04 52686.22 88888.00 2006-01-23 10:18:03.406 023 18109.02 96.20 52686.35 88888.00 2006-01-23 10:18:03.906 023 18109.03 96.22 52686.46 88888.00 2006-01-23 10:18:04.406 023 18109.09 96.23 52686.42 88888.00 2006-01-23 10:18:04.906 023 18108.97 96.34 52686.50 88888.00 2006-01-23 10:18:05.406 023 18108.90 96.33 52686.49 88888.00 2006-01-23 10:18:05.906 023 18108.83 96.41 52686.42 88888.00 2006-01-23 10:18:06.406 023 18108.85 96.39 52686.42 88888.00 2006-01-23 10:18:06.906 023 18108.72 96.41 52686.43 88888.00 2006-01-23 10:18:07.407 023 18108.58 96.45 52686.42 88888.00 2006-01-23 10:18:07.907 023 18108.43 96.46 52686.35 88888.00 2006-01-23 10:18:08.407 023 18108.45 96.52 52686.24 88888.00 2006-01-23 10:18:08.907 023 18108.34 96.56 52686.31 88888.00 2006-01-23 10:18:09.407 023 18108.25 96.58 52686.34 88888.00 2006-01-23 10:18:09.907 023 18108.20 96.56 52686.34 88888.00 2006-01-23 10:18:10.407 023 18108.19 96.57 52686.27 88888.00 2006-01-23 10:18:10.907 023 18108.09 96.53 52686.23 88888.00 2006-01-23 10:18:11.407 023 18108.05 96.53 52686.16 88888.00 2006-01-23 10:18:11.907 023 18108.03 96.47 52686.16 88888.00 2006-01-23 10:18:12.406 023 18108.02 96.47 52686.14 88888.00 2006-01-23 10:18:12.906 023 18108.01 96.61 52686.12 88888.00 2006-01-23 10:18:13.406 023 18107.96 96.43 52686.12 88888.00 2006-01-23 10:18:13.906 023 18108.00 96.32 52686.10 88888.00 2006-01-23 10:18:14.406 023 18107.91 96.37 52686.18 88888.00 2006-01-23 10:18:14.906 023 18107.89 96.43 52686.27 88888.00 2006-01-23 10:18:15.406 023 18107.90 96.49 52686.31 88888.00 2006-01-23 10:18:15.906 023 18107.82 96.55 52686.32 88888.00 2006-01-23 10:18:16.406 023 18107.78 96.55 52686.28 88888.00 2006-01-23 10:18:16.906 023 18107.82 96.43 52686.30 88888.00 2006-01-23 10:18:17.406 023 18107.91 96.46 52686.26 88888.00 2006-01-23 10:18:17.906 023 18107.93 96.49 52686.23 88888.00 2006-01-23 10:18:18.406 023 18107.95 96.50 52686.32 88888.00 2006-01-23 10:18:18.906 023 18107.89 96.50 52686.32 88888.00 2006-01-23 10:18:19.406 023 18108.06 96.49 52686.37 88888.00 2006-01-23 10:18:19.906 023 18108.17 96.59 52686.38 88888.00 2006-01-23 10:18:20.406 023 18108.28 96.54 52686.42 88888.00 2006-01-23 10:18:20.906 023 18108.46 96.49 52686.38 88888.00 2006-01-23 10:18:21.406 023 18108.42 96.47 52686.35 88888.00 2006-01-23 10:18:21.906 023 18108.65 96.54 52686.34 88888.00 2006-01-23 10:18:22.406 023 18108.64 96.67 52686.29 88888.00 2006-01-23 10:18:22.906 023 18108.65 96.68 52686.26 88888.00 2006-01-23 10:18:23.406 023 18108.67 96.61 52686.30 88888.00 2006-01-23 10:18:23.906 023 18108.68 96.61 52686.40 88888.00 2006-01-23 10:18:24.406 023 18108.78 96.71 52686.45 88888.00 2006-01-23 10:18:24.906 023 18108.82 96.69 52686.55 88888.00 2006-01-23 10:18:25.406 023 18108.87 96.65 52686.63 88888.00 2006-01-23 10:18:25.906 023 18109.01 96.76 52686.54 88888.00 2006-01-23 10:18:26.406 023 18108.97 96.81 52686.45 88888.00 2006-01-23 10:18:26.906 023 18109.03 96.75 52686.38 88888.00 2006-01-23 10:18:27.406 023 18109.14 96.74 52686.54 88888.00 2006-01-23 10:18:27.906 023 18109.32 96.74 52686.64 88888.00 2006-01-23 10:18:28.406 023 18109.23 96.79 52686.75 88888.00 2006-01-23 10:18:28.906 023 18109.17 96.88 52686.72 88888.00 2006-01-23 10:18:29.406 023 18109.29 96.90 52686.85 88888.00 2006-01-23 10:18:29.906 023 18109.42 96.98 52686.86 88888.00 2006-01-23 10:18:30.406 023 18109.33 97.02 52686.94 88888.00 2006-01-23 10:18:30.906 023 18109.36 97.05 52686.92 88888.00 2006-01-23 10:18:31.406 023 18109.47 97.11 52686.83 88888.00 2006-01-23 10:18:31.906 023 18109.56 97.10 52686.80 88888.00 2006-01-23 10:18:32.406 023 18109.74 97.10 52686.85 88888.00 2006-01-23 10:18:32.906 023 18109.64 97.16 52686.89 88888.00 2006-01-23 10:18:33.406 023 18109.59 97.12 52686.89 88888.00 2006-01-23 10:18:33.906 023 18109.47 97.02 52686.87 88888.00 2006-01-23 10:18:34.406 023 18109.57 96.99 52686.87 88888.00 2006-01-23 10:18:34.906 023 18109.59 96.89 52686.98 88888.00 2006-01-23 10:18:35.406 023 18109.56 96.95 52687.05 88888.00 2006-01-23 10:18:35.906 023 18109.69 96.87 52687.01 88888.00 2006-01-23 10:18:36.406 023 18110.01 96.83 52687.00 88888.00 2006-01-23 10:18:36.906 023 18110.10 96.84 52687.00 88888.00 2006-01-23 10:18:37.406 023 18110.11 96.77 52687.05 88888.00 2006-01-23 10:18:37.906 023 18110.11 96.88 52687.15 88888.00 2006-01-23 10:18:38.406 023 18110.26 96.89 52687.08 88888.00 2006-01-23 10:18:38.906 023 18110.39 96.92 52687.06 88888.00 2006-01-23 10:18:39.406 023 18110.18 97.00 52687.12 88888.00 2006-01-23 10:18:39.906 023 18110.12 97.02 52687.13 88888.00 2006-01-23 10:18:40.406 023 18110.11 96.97 52687.20 88888.00 2006-01-23 10:18:40.906 023 18110.11 96.96 52687.23 88888.00 2006-01-23 10:18:41.406 023 18110.11 97.03 52687.19 88888.00 2006-01-23 10:18:41.906 023 18110.11 97.05 52687.34 88888.00 2006-01-23 10:18:42.406 023 18110.11 96.99 52687.45 88888.00 2006-01-23 10:18:42.906 023 18110.11 97.00 52687.51 88888.00 2006-01-23 10:18:43.406 023 18110.11 96.94 52687.59 88888.00 2006-01-23 10:18:43.906 023 18110.11 96.99 52687.68 88888.00 2006-01-23 10:18:44.406 023 18110.11 96.72 52687.69 88888.00 2006-01-23 10:18:44.906 023 18110.11 96.66 52687.73 88888.00 2006-01-23 10:18:45.406 023 18110.11 96.84 52687.71 88888.00 2006-01-23 10:18:45.906 023 18110.11 96.83 52687.71 88888.00 2006-01-23 10:18:46.406 023 18110.11 96.74 52687.61 88888.00 2006-01-23 10:18:46.906 023 18110.11 96.74 52687.61 88888.00 2006-01-23 10:18:47.406 023 18110.17 96.68 52687.53 88888.00 2006-01-23 10:18:47.906 023 18110.35 96.59 52687.44 88888.00 2006-01-23 10:18:48.406 023 18110.45 96.52 52687.29 88888.00 2006-01-23 10:18:48.906 023 18110.54 96.57 52687.36 88888.00 2006-01-23 10:18:49.406 023 18110.59 96.53 52687.35 88888.00 2006-01-23 10:18:49.906 023 18110.59 96.54 52687.33 88888.00 2006-01-23 10:18:50.406 023 18110.66 96.55 52687.34 88888.00 2006-01-23 10:18:50.906 023 18110.75 96.58 52687.39 88888.00 2006-01-23 10:18:51.406 023 18110.71 96.56 52687.29 88888.00 2006-01-23 10:18:51.906 023 18110.77 96.43 52687.38 88888.00 2006-01-23 10:18:52.406 023 18110.73 96.45 52687.41 88888.00 2006-01-23 10:18:52.906 023 18110.63 96.50 52687.36 88888.00 2006-01-23 10:18:53.406 023 18110.81 96.50 52687.34 88888.00 2006-01-23 10:18:53.906 023 18110.76 96.52 52687.36 88888.00 2006-01-23 10:18:54.406 023 18110.77 96.49 52687.34 88888.00 2006-01-23 10:18:54.906 023 18110.98 96.43 52687.27 88888.00 2006-01-23 10:18:55.406 023 18111.14 96.43 52687.34 88888.00 2006-01-23 10:18:55.906 023 18111.20 96.55 52687.44 88888.00 2006-01-23 10:18:56.406 023 18111.24 96.56 52687.56 88888.00 2006-01-23 10:18:56.906 023 18111.31 96.55 52687.66 88888.00 2006-01-23 10:18:57.406 023 18111.34 96.75 52687.56 88888.00 2006-01-23 10:18:57.906 023 18111.31 96.76 52687.61 88888.00 2006-01-23 10:18:58.406 023 18111.40 96.72 52687.68 88888.00 2006-01-23 10:18:58.906 023 18111.32 96.67 52687.66 88888.00 2006-01-23 10:18:59.406 023 18111.16 96.70 52687.57 88888.00 2006-01-23 10:18:59.906 023 18111.24 96.76 52687.48 88888.00 2006-01-23 10:19:00.406 023 18111.24 96.83 52687.45 88888.00 2006-01-23 10:19:00.906 023 18111.26 96.81 52687.46 88888.00 2006-01-23 10:19:01.406 023 18111.19 96.71 52687.55 88888.00 2006-01-23 10:19:01.906 023 18111.26 96.76 52687.59 88888.00 2006-01-23 10:19:02.406 023 18111.30 96.76 52687.53 88888.00 2006-01-23 10:19:02.906 023 18111.38 96.82 52687.63 88888.00 2006-01-23 10:19:03.406 023 18111.54 96.87 52687.66 88888.00 2006-01-23 10:19:03.906 023 18111.67 96.94 52687.77 88888.00 2006-01-23 10:19:04.406 023 18111.64 96.95 52687.92 88888.00 2006-01-23 10:19:04.906 023 18111.78 96.96 52687.79 88888.00 2006-01-23 10:19:05.406 023 18111.74 96.97 52687.81 88888.00 2006-01-23 10:19:05.906 023 18111.67 97.00 52687.77 88888.00 2006-01-23 10:19:06.406 023 18111.60 96.91 52687.64 88888.00 2006-01-23 10:19:06.906 023 18111.63 96.90 52687.63 88888.00 2006-01-23 10:19:07.406 023 18111.72 96.94 52687.76 88888.00 2006-01-23 10:19:07.906 023 18111.75 96.99 52687.68 88888.00 2006-01-23 10:19:08.406 023 18111.83 96.96 52687.64 88888.00 2006-01-23 10:19:08.906 023 18111.95 96.87 52687.77 88888.00 2006-01-23 10:19:09.406 023 18111.95 96.94 52687.85 88888.00 2006-01-23 10:19:09.906 023 18111.95 96.92 52687.90 88888.00 2006-01-23 10:19:10.406 023 18112.08 96.91 52687.88 88888.00 2006-01-23 10:19:10.906 023 18112.27 96.91 52688.06 88888.00 2006-01-23 10:19:11.406 023 18112.35 97.02 52688.04 88888.00 2006-01-23 10:19:11.906 023 18112.50 97.03 52687.96 88888.00 2006-01-23 10:19:12.406 023 18112.67 97.02 52687.90 88888.00 2006-01-23 10:19:12.906 023 18112.61 97.01 52687.87 88888.00 2006-01-23 10:19:13.406 023 18112.60 97.06 52687.98 88888.00 2006-01-23 10:19:13.906 023 18112.79 97.14 52688.23 88888.00 2006-01-23 10:19:14.406 023 18112.95 97.20 52688.29 88888.00 2006-01-23 10:19:14.906 023 18113.05 97.25 52688.35 88888.00 2006-01-23 10:19:15.406 023 18113.16 97.38 52688.39 88888.00 2006-01-23 10:19:15.906 023 18113.10 97.45 52688.38 88888.00 2006-01-23 10:19:16.406 023 18113.09 97.50 52688.29 88888.00 2006-01-23 10:19:16.906 023 18113.09 97.61 52688.27 88888.00 2006-01-23 10:19:17.406 023 18112.99 97.65 52688.25 88888.00 2006-01-23 10:19:17.906 023 18112.91 97.64 52688.26 88888.00 2006-01-23 10:19:18.406 023 18112.84 97.71 52688.28 88888.00 2006-01-23 10:19:18.906 023 18112.70 97.79 52688.29 88888.00 2006-01-23 10:19:19.406 023 18112.76 97.79 52688.24 88888.00 2006-01-23 10:19:19.906 023 18112.81 97.78 52688.24 88888.00 2006-01-23 10:19:20.406 023 18112.83 97.82 52688.24 88888.00 2006-01-23 10:19:20.906 023 18112.79 97.84 52688.24 88888.00 2006-01-23 10:19:21.406 023 18112.79 97.85 52688.24 88888.00 2006-01-23 10:19:21.906 023 18112.67 97.83 52688.31 88888.00 2006-01-23 10:19:22.406 023 18112.63 97.76 52688.34 88888.00 2006-01-23 10:19:22.906 023 18112.58 97.68 52688.34 88888.00 2006-01-23 10:19:23.406 023 18112.37 97.71 52688.44 88888.00 2006-01-23 10:19:23.906 023 18112.13 97.67 52688.33 88888.00 2006-01-23 10:19:24.406 023 18112.02 97.59 52688.28 88888.00 2006-01-23 10:19:24.906 023 18112.06 97.59 52688.16 88888.00 2006-01-23 10:19:25.406 023 18112.03 97.68 52688.14 88888.00 2006-01-23 10:19:25.906 023 18112.10 97.70 52688.13 88888.00 2006-01-23 10:19:26.406 023 18112.08 97.69 52688.12 88888.00 2006-01-23 10:19:26.906 023 18112.18 97.80 52688.13 88888.00 2006-01-23 10:19:27.406 023 18112.30 97.85 52688.27 88888.00 2006-01-23 10:19:27.906 023 18112.37 97.96 52688.29 88888.00 2006-01-23 10:19:28.406 023 18112.33 97.98 52688.23 88888.00 2006-01-23 10:19:28.906 023 18112.30 97.98 52688.33 88888.00 2006-01-23 10:19:29.406 023 18112.22 97.99 52688.38 88888.00 2006-01-23 10:19:29.906 023 18112.22 98.08 52688.34 88888.00 2006-01-23 10:19:30.406 023 18112.38 98.07 52688.24 88888.00 2006-01-23 10:19:30.906 023 18112.50 98.16 52688.22 88888.00 2006-01-23 10:19:31.406 023 18112.48 98.18 52688.21 88888.00 2006-01-23 10:19:31.906 023 18112.59 98.13 52688.19 88888.00 2006-01-23 10:19:32.406 023 18112.66 98.13 52688.11 88888.00 2006-01-23 10:19:32.906 023 18112.65 98.19 52688.09 88888.00 2006-01-23 10:19:33.406 023 18112.80 98.28 52687.99 88888.00 2006-01-23 10:19:33.906 023 18112.78 98.33 52687.99 88888.00 2006-01-23 10:19:34.406 023 18112.84 98.40 52688.06 88888.00 2006-01-23 10:19:34.906 023 18112.79 98.46 52688.09 88888.00 2006-01-23 10:19:35.406 023 18112.81 98.45 52688.08 88888.00 2006-01-23 10:19:35.906 023 18112.77 98.46 52688.15 88888.00 2006-01-23 10:19:36.406 023 18112.56 98.56 52688.08 88888.00 2006-01-23 10:19:36.906 023 18112.29 98.66 52688.05 88888.00 2006-01-23 10:19:37.406 023 18112.11 98.62 52688.14 88888.00 2006-01-23 10:19:37.906 023 18111.87 98.64 52688.19 88888.00 2006-01-23 10:19:38.406 023 18111.70 98.79 52688.04 88888.00 2006-01-23 10:19:38.906 023 18111.73 98.83 52687.98 88888.00 2006-01-23 10:19:39.406 023 18111.73 98.95 52688.08 88888.00 2006-01-23 10:19:39.906 023 18111.73 99.06 52688.19 88888.00 2006-01-23 10:19:40.406 023 18111.69 99.21 52688.27 88888.00 2006-01-23 10:19:40.906 023 18111.71 99.23 52688.28 88888.00 2006-01-23 10:19:41.406 023 18111.80 99.43 52688.45 88888.00 2006-01-23 10:19:41.906 023 18111.80 99.58 52688.43 88888.00 2006-01-23 10:19:42.406 023 18111.69 99.67 52688.34 88888.00 2006-01-23 10:19:42.906 023 18111.48 99.79 52688.37 88888.00 2006-01-23 10:19:43.406 023 18111.31 99.89 52688.42 88888.00 2006-01-23 10:19:43.906 023 18111.14 100.00 52688.44 88888.00 2006-01-23 10:19:44.406 023 18111.04 100.10 52688.44 88888.00 2006-01-23 10:19:44.906 023 18110.93 100.11 52688.48 88888.00 2006-01-23 10:19:45.406 023 18110.81 100.14 52688.37 88888.00 2006-01-23 10:19:45.906 023 18110.92 100.19 52688.42 88888.00 2006-01-23 10:19:46.406 023 18110.83 100.21 52688.43 88888.00 2006-01-23 10:19:46.906 023 18110.95 100.32 52688.48 88888.00 2006-01-23 10:19:47.406 023 18110.97 100.39 52688.55 88888.00 2006-01-23 10:19:47.906 023 18110.95 100.51 52688.57 88888.00 2006-01-23 10:19:48.406 023 18111.00 100.75 52688.58 88888.00 2006-01-23 10:19:48.906 023 18111.02 100.81 52688.64 88888.00 2006-01-23 10:19:49.406 023 18110.97 100.89 52688.69 88888.00 2006-01-23 10:19:49.906 023 18110.98 101.03 52688.69 88888.00 2006-01-23 10:19:50.406 023 18110.86 101.04 52688.72 88888.00 2006-01-23 10:19:50.906 023 18110.67 101.04 52688.62 88888.00 2006-01-23 10:19:51.406 023 18110.40 101.06 52688.70 88888.00 2006-01-23 10:19:51.906 023 18110.27 101.04 52688.70 88888.00 2006-01-23 10:19:52.406 023 18110.17 100.98 52688.59 88888.00 2006-01-23 10:19:52.906 023 18110.19 100.95 52688.59 88888.00 2006-01-23 10:19:53.406 023 18110.34 100.98 52688.59 88888.00 2006-01-23 10:19:53.906 023 18110.37 101.09 52688.59 88888.00 2006-01-23 10:19:54.406 023 18110.38 101.07 52688.47 88888.00 2006-01-23 10:19:54.906 023 18110.59 101.13 52688.46 88888.00 2006-01-23 10:19:55.406 023 18110.66 101.08 52688.56 88888.00 2006-01-23 10:19:55.906 023 18110.78 101.06 52688.71 88888.00 2006-01-23 10:19:56.406 023 18110.84 101.25 52688.72 88888.00 2006-01-23 10:19:56.906 023 18110.83 101.33 52688.82 88888.00 2006-01-23 10:19:57.406 023 18110.80 101.36 52688.85 88888.00 2006-01-23 10:19:57.906 023 18110.67 101.33 52688.84 88888.00 2006-01-23 10:19:58.406 023 18110.61 101.21 52688.91 88888.00 2006-01-23 10:19:58.906 023 18110.41 101.15 52688.87 88888.00 2006-01-23 10:19:59.406 023 18110.20 101.30 52688.85 88888.00 2006-01-23 10:19:59.906 023 18110.12 101.46 52688.85 88888.00 2006-01-23 10:20:00.406 023 18110.11 101.47 52688.85 88888.00 2006-01-23 10:20:00.906 023 18110.11 101.42 52688.94 88888.00 2006-01-23 10:20:01.406 023 18110.11 101.48 52689.00 88888.00 2006-01-23 10:20:01.906 023 18110.12 101.52 52688.92 88888.00 2006-01-23 10:20:02.406 023 18110.12 101.51 52688.82 88888.00 2006-01-23 10:20:02.906 023 18110.11 101.49 52688.72 88888.00 2006-01-23 10:20:03.406 023 18110.00 101.52 52688.47 88888.00 2006-01-23 10:20:03.906 023 18109.64 101.54 52688.31 88888.00 2006-01-23 10:20:04.406 023 18109.53 101.56 52688.28 88888.00 2006-01-23 10:20:04.906 023 18109.40 101.56 52688.17 88888.00 2006-01-23 10:20:05.406 023 18109.32 101.48 52688.25 88888.00 2006-01-23 10:20:05.906 023 18109.18 101.42 52688.22 88888.00 2006-01-23 10:20:06.406 023 18108.98 101.44 52688.11 88888.00 2006-01-23 10:20:06.906 023 18108.80 101.39 52688.04 88888.00 2006-01-23 10:20:07.406 023 18108.76 101.36 52688.10 88888.00 2006-01-23 10:20:07.906 023 18108.83 101.40 52688.13 88888.00 2006-01-23 10:20:08.406 023 18108.83 101.52 52688.13 88888.00 2006-01-23 10:20:08.906 023 18108.80 101.55 52688.10 88888.00 2006-01-23 10:20:09.406 023 18108.75 101.62 52688.04 88888.00 2006-01-23 10:20:09.906 023 18108.76 101.67 52688.05 88888.00 2006-01-23 10:20:10.406 023 18108.76 101.72 52688.06 88888.00 2006-01-23 10:20:10.906 023 18108.74 101.73 52688.09 88888.00 2006-01-23 10:20:11.406 023 18108.85 101.80 52688.12 88888.00 2006-01-23 10:20:11.906 023 18109.04 101.88 52688.17 88888.00 2006-01-23 10:20:12.406 023 18109.10 101.85 52688.11 88888.00 2006-01-23 10:20:12.906 023 18108.99 101.96 52688.19 88888.00 2006-01-23 10:20:13.406 023 18108.81 101.96 52688.24 88888.00 2006-01-23 10:20:13.906 023 18108.90 102.03 52688.20 88888.00 2006-01-23 10:20:14.406 023 18108.89 102.11 52688.19 88888.00 2006-01-23 10:20:14.906 023 18108.74 102.18 52688.24 88888.00 2006-01-23 10:20:15.406 023 18108.74 102.19 52688.20 88888.00 2006-01-23 10:20:15.906 023 18108.75 102.23 52688.12 88888.00 2006-01-23 10:20:16.406 023 18108.79 102.32 52688.21 88888.00 2006-01-23 10:20:16.906 023 18108.78 102.33 52688.31 88888.00 2006-01-23 10:20:17.406 023 18108.83 102.25 52688.32 88888.00 2006-01-23 10:20:17.906 023 18108.82 102.22 52688.40 88888.00 2006-01-23 10:20:18.406 023 18108.81 102.29 52688.42 88888.00 2006-01-23 10:20:18.906 023 18108.85 102.24 52688.38 88888.00 2006-01-23 10:20:19.406 023 18108.80 102.24 52688.40 88888.00 2006-01-23 10:20:19.906 023 18108.85 102.30 52688.33 88888.00 2006-01-23 10:20:20.406 023 18108.83 102.28 52688.29 88888.00 2006-01-23 10:20:20.906 023 18108.88 102.21 52688.51 88888.00 2006-01-23 10:20:21.406 023 18108.98 102.23 52688.43 88888.00 2006-01-23 10:20:21.906 023 18109.10 102.17 52688.24 88888.00 2006-01-23 10:20:22.406 023 18109.26 102.12 52688.16 88888.00 2006-01-23 10:20:22.906 023 18109.46 102.04 52688.16 88888.00 2006-01-23 10:20:23.406 023 18109.55 102.08 52688.17 88888.00 2006-01-23 10:20:23.906 023 18109.67 102.24 52688.35 88888.00 2006-01-23 10:20:24.406 023 18109.72 102.34 52688.38 88888.00 2006-01-23 10:20:24.906 023 18109.75 102.34 52688.28 88888.00 2006-01-23 10:20:25.406 023 18109.77 102.35 52688.25 88888.00 2006-01-23 10:20:25.906 023 18109.83 102.40 52688.27 88888.00 2006-01-23 10:20:26.406 023 18109.91 102.41 52688.33 88888.00 2006-01-23 10:20:26.906 023 18110.02 102.32 52688.44 88888.00 2006-01-23 10:20:27.406 023 18110.17 102.29 52688.47 88888.00 2006-01-23 10:20:27.906 023 18110.41 102.35 52688.45 88888.00 2006-01-23 10:20:28.406 023 18110.63 102.43 52688.39 88888.00 2006-01-23 10:20:28.906 023 18110.81 102.46 52688.36 88888.00 2006-01-23 10:20:29.406 023 18110.84 102.49 52688.46 88888.00 2006-01-23 10:20:29.906 023 18110.93 102.59 52688.56 88888.00 2006-01-23 10:20:30.406 023 18111.14 102.55 52688.56 88888.00 2006-01-23 10:20:30.906 023 18111.28 102.45 52688.51 88888.00 2006-01-23 10:20:31.406 023 18111.21 102.50 52688.44 88888.00 2006-01-23 10:20:31.906 023 18111.32 102.35 52688.46 88888.00 2006-01-23 10:20:32.406 023 18111.42 102.40 52688.50 88888.00 2006-01-23 10:20:32.906 023 18111.57 102.39 52688.48 88888.00 2006-01-23 10:20:33.406 023 18111.48 102.37 52688.60 88888.00 2006-01-23 10:20:33.906 023 18111.50 102.39 52688.46 88888.00 2006-01-23 10:20:34.406 023 18111.52 102.31 52688.38 88888.00 2006-01-23 10:20:34.906 023 18111.59 102.23 52688.34 88888.00 2006-01-23 10:20:35.406 023 18111.68 102.22 52688.36 88888.00 2006-01-23 10:20:35.906 023 18111.71 102.23 52688.39 88888.00 2006-01-23 10:20:36.406 023 18111.89 102.20 52688.45 88888.00 2006-01-23 10:20:36.906 023 18111.84 102.34 52688.35 88888.00 2006-01-23 10:20:37.406 023 18111.83 102.43 52688.34 88888.00 2006-01-23 10:20:37.906 023 18111.83 102.44 52688.29 88888.00 2006-01-23 10:20:38.406 023 18111.82 102.45 52688.32 88888.00 2006-01-23 10:20:38.906 023 18111.80 102.45 52688.29 88888.00 2006-01-23 10:20:39.406 023 18111.73 102.43 52688.35 88888.00 2006-01-23 10:20:39.906 023 18111.49 102.43 52688.34 88888.00 2006-01-23 10:20:40.406 023 18111.39 102.56 52688.34 88888.00 2006-01-23 10:20:40.906 023 18111.08 102.53 52688.26 88888.00 2006-01-23 10:20:41.406 023 18111.18 102.51 52688.26 88888.00 2006-01-23 10:20:41.906 023 18111.05 102.54 52688.21 88888.00 2006-01-23 10:20:42.406 023 18111.06 102.56 52688.15 88888.00 2006-01-23 10:20:42.906 023 18111.07 102.53 52688.08 88888.00 2006-01-23 10:20:43.406 023 18110.97 102.46 52688.03 88888.00 2006-01-23 10:20:43.906 023 18110.87 102.53 52687.88 88888.00 2006-01-23 10:20:44.406 023 18110.86 102.53 52687.81 88888.00 2006-01-23 10:20:44.906 023 18110.88 102.64 52687.84 88888.00 2006-01-23 10:20:45.406 023 18110.85 102.84 52687.91 88888.00 2006-01-23 10:20:45.906 023 18110.93 102.94 52687.98 88888.00 2006-01-23 10:20:46.406 023 18110.96 103.00 52687.98 88888.00 2006-01-23 10:20:46.906 023 18111.06 103.05 52687.90 88888.00 2006-01-23 10:20:47.406 023 18110.97 103.12 52687.94 88888.00 2006-01-23 10:20:47.906 023 18110.65 103.12 52687.82 88888.00 2006-01-23 10:20:48.406 023 18110.82 103.11 52687.87 88888.00 2006-01-23 10:20:48.906 023 18110.77 103.12 52687.90 88888.00 2006-01-23 10:20:49.406 023 18110.50 103.22 52687.77 88888.00 2006-01-23 10:20:49.906 023 18110.28 103.09 52687.73 88888.00 2006-01-23 10:20:50.406 023 18110.12 103.14 52687.73 88888.00 2006-01-23 10:20:50.906 023 18109.90 103.18 52687.58 88888.00 2006-01-23 10:20:51.406 023 18109.80 103.06 52687.53 88888.00 2006-01-23 10:20:51.906 023 18109.86 103.02 52687.56 88888.00 2006-01-23 10:20:52.406 023 18110.07 103.06 52687.42 88888.00 2006-01-23 10:20:52.906 023 18110.11 103.11 52687.36 88888.00 2006-01-23 10:20:53.406 023 18110.12 103.06 52687.27 88888.00 2006-01-23 10:20:53.906 023 18110.11 103.06 52687.22 88888.00 2006-01-23 10:20:54.406 023 18110.11 103.12 52687.20 88888.00 2006-01-23 10:20:54.906 023 18110.11 103.16 52687.30 88888.00 2006-01-23 10:20:55.406 023 18110.11 103.21 52687.29 88888.00 2006-01-23 10:20:55.906 023 18110.11 103.23 52687.29 88888.00 2006-01-23 10:20:56.406 023 18110.11 103.26 52687.31 88888.00 2006-01-23 10:20:56.906 023 18110.11 103.29 52687.29 88888.00 2006-01-23 10:20:57.406 023 18110.11 103.32 52687.48 88888.00 2006-01-23 10:20:57.906 023 18110.11 103.40 52687.44 88888.00 2006-01-23 10:20:58.406 023 18110.11 103.48 52687.29 88888.00 2006-01-23 10:20:58.906 023 18110.11 103.48 52687.35 88888.00 2006-01-23 10:20:59.406 023 18110.11 103.55 52687.43 88888.00 2006-01-23 10:20:59.906 023 18110.11 103.61 52687.35 88888.00 2006-01-23 10:21:00.406 023 18110.12 103.50 52687.29 88888.00 2006-01-23 10:21:00.906 023 18110.12 103.48 52687.35 88888.00 2006-01-23 10:21:01.406 023 18110.11 103.57 52687.40 88888.00 2006-01-23 10:21:01.906 023 18109.88 103.47 52687.53 88888.00 2006-01-23 10:21:02.406 023 18109.48 103.41 52687.58 88888.00 2006-01-23 10:21:02.906 023 18109.42 103.33 52687.44 88888.00 2006-01-23 10:21:03.406 023 18109.46 103.35 52687.19 88888.00 2006-01-23 10:21:03.906 023 18109.41 103.40 52687.18 88888.00 2006-01-23 10:21:04.406 023 18109.43 103.37 52687.27 88888.00 2006-01-23 10:21:04.906 023 18109.55 103.38 52687.26 88888.00 2006-01-23 10:21:05.406 023 18109.82 103.40 52687.18 88888.00 2006-01-23 10:21:05.906 023 18109.91 103.35 52687.09 88888.00 2006-01-23 10:21:06.406 023 18110.09 103.37 52687.07 88888.00 2006-01-23 10:21:06.906 023 18110.23 103.44 52687.01 88888.00 2006-01-23 10:21:07.406 023 18110.44 103.50 52687.07 88888.00 2006-01-23 10:21:07.906 023 18110.56 103.53 52687.08 88888.00 2006-01-23 10:21:08.406 023 18110.61 103.50 52687.20 88888.00 2006-01-23 10:21:08.906 023 18110.77 103.56 52687.22 88888.00 2006-01-23 10:21:09.406 023 18110.91 103.58 52687.24 88888.00 2006-01-23 10:21:09.906 023 18110.96 103.53 52687.30 88888.00 2006-01-23 10:21:10.406 023 18111.00 103.47 52687.31 88888.00 2006-01-23 10:21:10.906 023 18110.96 103.47 52687.31 88888.00 2006-01-23 10:21:11.406 023 18110.93 103.52 52687.29 88888.00 2006-01-23 10:21:11.906 023 18110.81 103.62 52687.29 88888.00 2006-01-23 10:21:12.406 023 18110.86 103.68 52687.34 88888.00 2006-01-23 10:21:12.906 023 18110.95 103.66 52687.39 88888.00 2006-01-23 10:21:13.406 023 18111.18 103.66 52687.54 88888.00 2006-01-23 10:21:13.906 023 18111.36 103.74 52687.55 88888.00 2006-01-23 10:21:14.406 023 18111.54 103.74 52687.46 88888.00 2006-01-23 10:21:14.906 023 18111.73 103.78 52687.58 88888.00 2006-01-23 10:21:15.406 023 18111.74 103.88 52687.71 88888.00 2006-01-23 10:21:15.906 023 18111.83 103.85 52687.84 88888.00 2006-01-23 10:21:16.406 023 18112.03 103.87 52687.94 88888.00 2006-01-23 10:21:16.906 023 18112.26 103.88 52687.94 88888.00 2006-01-23 10:21:17.406 023 18112.38 103.96 52687.93 88888.00 2006-01-23 10:21:17.906 023 18112.45 104.00 52687.94 88888.00 2006-01-23 10:21:18.406 023 18112.41 103.98 52688.04 88888.00 2006-01-23 10:21:18.906 023 18112.52 103.94 52688.21 88888.00 2006-01-23 10:21:19.406 023 18112.59 104.00 52688.28 88888.00 2006-01-23 10:21:19.906 023 18112.69 104.10 52688.38 88888.00 2006-01-23 10:21:20.406 023 18112.68 104.17 52688.45 88888.00 2006-01-23 10:21:20.906 023 18112.69 104.21 52688.57 88888.00 2006-01-23 10:21:21.406 023 18112.79 104.21 52688.56 88888.00 2006-01-23 10:21:21.906 023 18112.82 104.18 52688.67 88888.00 2006-01-23 10:21:22.406 023 18112.83 104.20 52688.77 88888.00 2006-01-23 10:21:22.906 023 18112.99 104.23 52688.87 88888.00 2006-01-23 10:21:23.406 023 18113.15 104.26 52688.85 88888.00 2006-01-23 10:21:23.906 023 18113.26 104.28 52688.86 88888.00 2006-01-23 10:21:24.406 023 18113.41 104.31 52689.02 88888.00 2006-01-23 10:21:24.906 023 18113.39 104.42 52689.14 88888.00 2006-01-23 10:21:25.406 023 18113.51 104.47 52689.26 88888.00 2006-01-23 10:21:25.906 023 18113.63 104.36 52689.08 88888.00 2006-01-23 10:21:26.406 023 18113.62 104.43 52689.14 88888.00 2006-01-23 10:21:26.906 023 18113.56 104.43 52689.33 88888.00 2006-01-23 10:21:27.406 023 18113.60 104.42 52689.54 88888.00 2006-01-23 10:21:27.906 023 18113.64 104.43 52689.60 88888.00 2006-01-23 10:21:28.406 023 18113.70 104.44 52689.39 88888.00 2006-01-23 10:21:28.906 023 18113.71 104.56 52689.41 88888.00 2006-01-23 10:21:29.406 023 18113.67 104.63 52689.52 88888.00 2006-01-23 10:21:29.906 023 18113.63 104.54 52689.59 88888.00 2006-01-23 10:21:30.406 023 18113.62 104.51 52689.68 88888.00 2006-01-23 10:21:30.906 023 18113.57 104.49 52689.71 88888.00 2006-01-23 10:21:31.406 023 18113.55 104.44 52689.72 88888.00 2006-01-23 10:21:31.906 023 18113.44 104.47 52689.74 88888.00 2006-01-23 10:21:32.406 023 18113.35 104.42 52689.74 88888.00 2006-01-23 10:21:32.906 023 18113.38 104.34 52689.79 88888.00 2006-01-23 10:21:33.406 023 18113.23 104.36 52689.71 88888.00 2006-01-23 10:21:33.906 023 18112.95 104.29 52689.63 88888.00 2006-01-23 10:21:34.406 023 18112.97 104.18 52689.54 88888.00 2006-01-23 10:21:34.906 023 18112.93 104.09 52689.50 88888.00 2006-01-23 10:21:35.406 023 18112.95 104.02 52689.56 88888.00 2006-01-23 10:21:35.906 023 18113.01 104.11 52689.61 88888.00 2006-01-23 10:21:36.406 023 18113.03 104.14 52689.70 88888.00 2006-01-23 10:21:36.906 023 18113.12 104.08 52689.78 88888.00 2006-01-23 10:21:37.406 023 18113.06 103.94 52689.87 88888.00 2006-01-23 10:21:37.906 023 18112.90 103.97 52689.98 88888.00 2006-01-23 10:21:38.406 023 18112.92 104.02 52689.93 88888.00 2006-01-23 10:21:38.906 023 18113.10 103.97 52689.84 88888.00 2006-01-23 10:21:39.406 023 18113.14 103.89 52689.83 88888.00 2006-01-23 10:21:39.906 023 18113.16 103.94 52689.79 88888.00 2006-01-23 10:21:40.406 023 18113.22 104.01 52689.86 88888.00 2006-01-23 10:21:40.906 023 18113.46 104.04 52690.07 88888.00 2006-01-23 10:21:41.406 023 18113.39 104.03 52690.18 88888.00 2006-01-23 10:21:41.906 023 18113.30 104.02 52690.23 88888.00 2006-01-23 10:21:42.406 023 18113.21 103.88 52690.36 88888.00 2006-01-23 10:21:42.906 023 18113.20 103.80 52690.32 88888.00 2006-01-23 10:21:43.406 023 18113.23 103.69 52690.38 88888.00 2006-01-23 10:21:43.906 023 18113.38 103.63 52690.38 88888.00 2006-01-23 10:21:44.406 023 18113.55 103.52 52690.46 88888.00 2006-01-23 10:21:44.906 023 18113.68 103.41 52690.47 88888.00 2006-01-23 10:21:45.406 023 18113.78 103.39 52690.48 88888.00 2006-01-23 10:21:45.906 023 18113.97 103.32 52690.61 88888.00 2006-01-23 10:21:46.406 023 18114.18 103.18 52690.59 88888.00 2006-01-23 10:21:46.906 023 18114.34 103.13 52690.68 88888.00 2006-01-23 10:21:47.406 023 18114.47 103.11 52690.71 88888.00 2006-01-23 10:21:47.906 023 18114.62 103.11 52690.58 88888.00 2006-01-23 10:21:48.406 023 18114.82 103.08 52690.43 88888.00 2006-01-23 10:21:48.906 023 18114.96 103.09 52690.42 88888.00 2006-01-23 10:21:49.406 023 18115.00 103.09 52690.45 88888.00 2006-01-23 10:21:49.906 023 18115.03 103.07 52690.52 88888.00 2006-01-23 10:21:50.406 023 18115.00 103.01 52690.64 88888.00 2006-01-23 10:21:50.906 023 18115.10 103.07 52690.84 88888.00 2006-01-23 10:21:51.406 023 18115.28 103.15 52690.91 88888.00 2006-01-23 10:21:51.906 023 18115.27 103.22 52690.86 88888.00 2006-01-23 10:21:52.406 023 18115.28 103.30 52690.96 88888.00 2006-01-23 10:21:52.906 023 18115.37 103.39 52691.02 88888.00 2006-01-23 10:21:53.406 023 18115.48 103.34 52691.09 88888.00 2006-01-23 10:21:53.906 023 18115.50 103.37 52691.16 88888.00 2006-01-23 10:21:54.406 023 18115.37 103.45 52691.25 88888.00 2006-01-23 10:21:54.906 023 18115.34 103.44 52691.23 88888.00 2006-01-23 10:21:55.406 023 18115.31 103.44 52691.21 88888.00 2006-01-23 10:21:55.906 023 18115.27 103.44 52691.23 88888.00 2006-01-23 10:21:56.406 023 18115.28 103.40 52691.24 88888.00 2006-01-23 10:21:56.906 023 18115.28 103.37 52691.32 88888.00 2006-01-23 10:21:57.406 023 18115.39 103.38 52691.38 88888.00 2006-01-23 10:21:57.906 023 18115.44 103.37 52691.47 88888.00 2006-01-23 10:21:58.406 023 18115.49 103.37 52691.54 88888.00 2006-01-23 10:21:58.906 023 18115.54 103.40 52691.48 88888.00 2006-01-23 10:21:59.406 023 18115.60 103.40 52691.57 88888.00 2006-01-23 10:21:59.906 023 18115.66 103.40 52691.61 88888.00 2006-01-23 10:22:00.406 023 18115.71 103.44 52691.54 88888.00 2006-01-23 10:22:00.906 023 18115.67 103.45 52691.63 88888.00 2006-01-23 10:22:01.406 023 18115.72 103.36 52691.67 88888.00 2006-01-23 10:22:01.906 023 18115.88 103.39 52691.69 88888.00 2006-01-23 10:22:02.406 023 18115.82 103.43 52691.85 88888.00 2006-01-23 10:22:02.906 023 18115.98 103.51 52691.95 88888.00 2006-01-23 10:22:03.406 023 18116.16 103.47 52692.00 88888.00 2006-01-23 10:22:03.906 023 18116.21 103.50 52692.16 88888.00 2006-01-23 10:22:04.406 023 18116.34 103.48 52692.22 88888.00 2006-01-23 10:22:04.906 023 18116.37 103.54 52692.28 88888.00 2006-01-23 10:22:05.406 023 18116.13 103.66 52692.32 88888.00 2006-01-23 10:22:05.906 023 18116.19 103.73 52692.41 88888.00 2006-01-23 10:22:06.406 023 18115.99 103.69 52692.41 88888.00 2006-01-23 10:22:06.906 023 18115.88 103.62 52692.30 88888.00 2006-01-23 10:22:07.406 023 18115.88 103.58 52692.34 88888.00 2006-01-23 10:22:07.906 023 18115.99 103.53 52692.41 88888.00 2006-01-23 10:22:08.406 023 18116.02 103.61 52692.41 88888.00 2006-01-23 10:22:08.906 023 18115.98 103.58 52692.35 88888.00 2006-01-23 10:22:09.406 023 18116.07 103.52 52692.56 88888.00 2006-01-23 10:22:09.906 023 18116.17 103.41 52692.63 88888.00 2006-01-23 10:22:10.406 023 18116.23 103.47 52692.62 88888.00 2006-01-23 10:22:10.906 023 18116.31 103.63 52692.66 88888.00 2006-01-23 10:22:11.406 023 18116.39 103.70 52692.64 88888.00 2006-01-23 10:22:11.906 023 18116.43 103.76 52692.70 88888.00 2006-01-23 10:22:12.406 023 18116.40 103.77 52692.67 88888.00 2006-01-23 10:22:12.906 023 18116.36 103.77 52692.66 88888.00 2006-01-23 10:22:13.406 023 18116.25 103.83 52692.67 88888.00 2006-01-23 10:22:13.906 023 18116.20 103.90 52692.78 88888.00 2006-01-23 10:22:14.406 023 18116.05 103.77 52692.80 88888.00 2006-01-23 10:22:14.906 023 18115.99 103.75 52692.97 88888.00 2006-01-23 10:22:15.406 023 18115.92 103.76 52692.95 88888.00 2006-01-23 10:22:15.906 023 18115.96 103.82 52692.95 88888.00 2006-01-23 10:22:16.406 023 18115.80 103.86 52692.88 88888.00 2006-01-23 10:22:16.906 023 18115.62 103.89 52692.85 88888.00 2006-01-23 10:22:17.406 023 18115.55 103.84 52692.76 88888.00 2006-01-23 10:22:17.906 023 18115.48 103.86 52692.72 88888.00 2006-01-23 10:22:18.406 023 18115.33 103.97 52692.73 88888.00 2006-01-23 10:22:18.906 023 18115.17 104.01 52692.72 88888.00 2006-01-23 10:22:19.406 023 18114.98 103.96 52692.83 88888.00 2006-01-23 10:22:19.906 023 18114.84 104.09 52692.81 88888.00 2006-01-23 10:22:20.406 023 18114.68 104.21 52692.73 88888.00 2006-01-23 10:22:20.906 023 18114.57 104.26 52692.84 88888.00 2006-01-23 10:22:21.406 023 18114.47 104.31 52692.97 88888.00 2006-01-23 10:22:21.906 023 18114.53 104.35 52693.01 88888.00 2006-01-23 10:22:22.406 023 18114.44 104.38 52693.01 88888.00 2006-01-23 10:22:22.906 023 18114.30 104.40 52693.04 88888.00 2006-01-23 10:22:23.406 023 18114.27 104.40 52692.97 88888.00 2006-01-23 10:22:23.906 023 18114.28 104.42 52692.92 88888.00 2006-01-23 10:22:24.406 023 18114.35 104.46 52692.95 88888.00 2006-01-23 10:22:24.906 023 18114.35 104.45 52692.99 88888.00 2006-01-23 10:22:25.406 023 18114.38 104.45 52693.00 88888.00 2006-01-23 10:22:25.906 023 18114.43 104.38 52693.18 88888.00 2006-01-23 10:22:26.406 023 18114.40 104.44 52693.28 88888.00 2006-01-23 10:22:26.906 023 18114.30 104.37 52693.32 88888.00 2006-01-23 10:22:27.406 023 18114.33 104.32 52693.38 88888.00 2006-01-23 10:22:27.906 023 18114.47 104.39 52693.50 88888.00 2006-01-23 10:22:28.406 023 18114.47 104.37 52693.44 88888.00 2006-01-23 10:22:28.906 023 18114.49 104.35 52693.44 88888.00 2006-01-23 10:22:29.403 023 18114.50 104.40 52693.48 88888.00 2006-01-23 10:22:29.903 023 18114.39 104.51 52693.46 88888.00 2006-01-23 10:22:30.403 023 18114.23 104.58 52693.56 88888.00 2006-01-23 10:22:30.903 023 18114.02 104.71 52693.38 88888.00 2006-01-23 10:22:31.403 023 18113.86 104.87 52693.28 88888.00 2006-01-23 10:22:31.903 023 18113.70 105.00 52693.33 88888.00 2006-01-23 10:22:32.403 023 18113.48 105.10 52693.36 88888.00 2006-01-23 10:22:32.903 023 18113.39 105.12 52693.25 88888.00 2006-01-23 10:22:33.403 023 18113.31 105.05 52693.25 88888.00 2006-01-23 10:22:33.903 023 18113.26 105.12 52693.35 88888.00 2006-01-23 10:22:34.403 023 18113.34 105.15 52693.30 88888.00 2006-01-23 10:22:34.903 023 18113.39 105.12 52693.35 88888.00 2006-01-23 10:22:35.403 023 18113.34 105.25 52693.41 88888.00 2006-01-23 10:22:35.903 023 18113.38 105.35 52693.53 88888.00 2006-01-23 10:22:36.403 023 18113.51 105.36 52693.66 88888.00 2006-01-23 10:22:36.903 023 18113.57 105.44 52693.72 88888.00 2006-01-23 10:22:37.403 023 18113.70 105.46 52693.69 88888.00 2006-01-23 10:22:37.903 023 18113.78 105.43 52693.66 88888.00 2006-01-23 10:22:38.403 023 18113.97 105.46 52693.68 88888.00 2006-01-23 10:22:38.903 023 18114.09 105.57 52693.71 88888.00 2006-01-23 10:22:39.403 023 18114.10 105.53 52693.76 88888.00 2006-01-23 10:22:39.903 023 18114.20 105.61 52693.82 88888.00 2006-01-23 10:22:40.403 023 18114.24 105.69 52693.91 88888.00 2006-01-23 10:22:40.903 023 18114.29 105.69 52693.85 88888.00 2006-01-23 10:22:41.403 023 18114.19 105.72 52693.90 88888.00 2006-01-23 10:22:41.903 023 18114.06 105.74 52693.95 88888.00 2006-01-23 10:22:42.403 023 18114.15 105.72 52693.94 88888.00 2006-01-23 10:22:42.903 023 18114.21 105.71 52693.92 88888.00 2006-01-23 10:22:43.403 023 18114.17 105.67 52693.96 88888.00 2006-01-23 10:22:43.903 023 18114.20 105.59 52693.99 88888.00 2006-01-23 10:22:44.403 023 18114.25 105.54 52694.07 88888.00 2006-01-23 10:22:44.903 023 18114.19 105.54 52694.08 88888.00 2006-01-23 10:22:45.403 023 18114.11 105.50 52694.13 88888.00 2006-01-23 10:22:45.903 023 18114.08 105.54 52694.23 88888.00 2006-01-23 10:22:46.403 023 18114.08 105.61 52694.26 88888.00 2006-01-23 10:22:46.903 023 18114.14 105.56 52694.35 88888.00 2006-01-23 10:22:47.403 023 18114.20 105.53 52694.20 88888.00 2006-01-23 10:22:47.903 023 18114.15 105.49 52694.27 88888.00 2006-01-23 10:22:48.403 023 18114.01 105.47 52694.41 88888.00 2006-01-23 10:22:48.903 023 18114.10 105.53 52694.39 88888.00 2006-01-23 10:22:49.403 023 18114.21 105.50 52694.47 88888.00 2006-01-23 10:22:49.903 023 18114.22 105.43 52694.51 88888.00 2006-01-23 10:22:50.403 023 18114.29 105.48 52694.43 88888.00 2006-01-23 10:22:50.903 023 18114.49 105.44 52694.38 88888.00 2006-01-23 10:22:51.403 023 18114.58 105.44 52694.44 88888.00 2006-01-23 10:22:51.903 023 18114.75 105.51 52694.44 88888.00 2006-01-23 10:22:52.403 023 18115.10 105.56 52694.48 88888.00 2006-01-23 10:22:52.903 023 18115.37 105.62 52694.54 88888.00 2006-01-23 10:22:53.403 023 18115.54 105.64 52694.53 88888.00 2006-01-23 10:22:53.903 023 18115.71 105.71 52694.59 88888.00 2006-01-23 10:22:54.403 023 18115.84 105.71 52694.75 88888.00 2006-01-23 10:22:54.903 023 18115.93 105.68 52694.88 88888.00 2006-01-23 10:22:55.403 023 18115.98 105.66 52695.06 88888.00 2006-01-23 10:22:55.903 023 18116.07 105.67 52695.23 88888.00 2006-01-23 10:22:56.403 023 18116.09 105.66 52695.20 88888.00 2006-01-23 10:22:56.903 023 18116.17 105.54 52695.25 88888.00 2006-01-23 10:22:57.403 023 18116.25 105.48 52695.28 88888.00 2006-01-23 10:22:57.903 023 18116.42 105.46 52695.29 88888.00 2006-01-23 10:22:58.403 023 18116.63 105.52 52695.31 88888.00 2006-01-23 10:22:58.903 023 18116.73 105.47 52695.39 88888.00 2006-01-23 10:22:59.403 023 18116.64 105.42 52695.35 88888.00 2006-01-23 10:22:59.903 023 18116.78 105.37 52695.34 88888.00 2006-01-23 10:23:00.403 023 18116.92 105.39 52695.42 88888.00 2006-01-23 10:23:00.903 023 18117.13 105.42 52695.45 88888.00 2006-01-23 10:23:01.403 023 18117.29 105.44 52695.45 88888.00 2006-01-23 10:23:01.903 023 18117.35 105.46 52695.46 88888.00 2006-01-23 10:23:02.403 023 18117.51 105.53 52695.51 88888.00 2006-01-23 10:23:02.903 023 18117.57 105.55 52695.67 88888.00 2006-01-23 10:23:03.403 023 18117.59 105.64 52695.74 88888.00 2006-01-23 10:23:03.903 023 18117.75 105.68 52695.71 88888.00 2006-01-23 10:23:04.403 023 18117.84 105.79 52695.79 88888.00 2006-01-23 10:23:04.903 023 18117.89 105.87 52696.00 88888.00 2006-01-23 10:23:05.403 023 18117.92 105.90 52696.05 88888.00 2006-01-23 10:23:05.903 023 18118.05 105.96 52696.12 88888.00 2006-01-23 10:23:06.403 023 18118.19 106.03 52696.24 88888.00 2006-01-23 10:23:06.903 023 18118.41 106.10 52696.33 88888.00 2006-01-23 10:23:07.403 023 18118.67 106.15 52696.44 88888.00 2006-01-23 10:23:07.903 023 18118.96 106.21 52696.46 88888.00 2006-01-23 10:23:08.403 023 18119.25 106.31 52696.68 88888.00 2006-01-23 10:23:08.903 023 18119.47 106.34 52696.87 88888.00 2006-01-23 10:23:09.403 023 18119.70 106.47 52696.98 88888.00 2006-01-23 10:23:09.903 023 18119.93 106.54 52697.08 88888.00 2006-01-23 10:23:10.403 023 18120.16 106.54 52697.18 88888.00 2006-01-23 10:23:10.903 023 18120.40 106.48 52697.34 88888.00 2006-01-23 10:23:11.403 023 18120.59 106.53 52697.43 88888.00 2006-01-23 10:23:11.903 023 18120.86 106.61 52697.34 88888.00 2006-01-23 10:23:12.403 023 18120.87 106.45 52697.38 88888.00 2006-01-23 10:23:12.903 023 18120.98 106.73 52697.53 88888.00 2006-01-23 10:23:13.403 023 18121.01 106.84 52697.67 88888.00 2006-01-23 10:23:13.903 023 18121.04 106.86 52697.62 88888.00 2006-01-23 10:23:14.403 023 18121.11 106.85 52697.63 88888.00 2006-01-23 10:23:14.903 023 18121.07 106.91 52697.74 88888.00 2006-01-23 10:23:15.403 023 18121.16 106.87 52697.79 88888.00 2006-01-23 10:23:15.903 023 18121.45 106.90 52697.95 88888.00 2006-01-23 10:23:16.403 023 18121.70 106.91 52697.90 88888.00 2006-01-23 10:23:16.903 023 18121.83 106.97 52697.84 88888.00 2006-01-23 10:23:17.403 023 18121.99 107.05 52697.86 88888.00 2006-01-23 10:23:17.903 023 18122.26 107.23 52697.86 88888.00 2006-01-23 10:23:18.403 023 18122.54 107.32 52698.09 88888.00 2006-01-23 10:23:18.903 023 18122.64 107.40 52698.23 88888.00 2006-01-23 10:23:19.403 023 18122.56 107.41 52698.41 88888.00 2006-01-23 10:23:19.903 023 18122.56 107.49 52698.48 88888.00 2006-01-23 10:23:20.403 023 18122.71 107.57 52698.67 88888.00 2006-01-23 10:23:20.903 023 18122.80 107.70 52698.72 88888.00 2006-01-23 10:23:21.403 023 18122.83 107.69 52698.67 88888.00 2006-01-23 10:23:21.903 023 18122.76 107.79 52698.70 88888.00 2006-01-23 10:23:22.403 023 18122.80 107.90 52698.86 88888.00 2006-01-23 10:23:22.903 023 18122.77 107.98 52698.95 88888.00 2006-01-23 10:23:23.403 023 18122.71 108.01 52698.94 88888.00 2006-01-23 10:23:23.903 023 18122.58 108.09 52698.89 88888.00 2006-01-23 10:23:24.403 023 18122.54 108.12 52698.92 88888.00 2006-01-23 10:23:24.903 023 18122.55 108.13 52699.07 88888.00 2006-01-23 10:23:25.403 023 18122.65 108.21 52699.22 88888.00 2006-01-23 10:23:25.903 023 18122.65 108.21 52699.21 88888.00 2006-01-23 10:23:26.403 023 18122.68 108.25 52699.21 88888.00 2006-01-23 10:23:26.903 023 18122.72 108.36 52699.17 88888.00 2006-01-23 10:23:27.403 023 18122.71 108.39 52699.22 88888.00 2006-01-23 10:23:27.903 023 18122.53 108.41 52699.25 88888.00 2006-01-23 10:23:28.403 023 18122.39 108.38 52699.19 88888.00 2006-01-23 10:23:28.903 023 18122.38 108.45 52699.14 88888.00 2006-01-23 10:23:29.403 023 18122.29 108.57 52699.07 88888.00 2006-01-23 10:23:29.903 023 18122.11 108.49 52699.14 88888.00 2006-01-23 10:23:30.403 023 18122.07 108.48 52699.14 88888.00 2006-01-23 10:23:30.903 023 18122.16 108.51 52699.08 88888.00 2006-01-23 10:23:31.403 023 18122.06 108.53 52699.12 88888.00 2006-01-23 10:23:31.903 023 18122.06 108.55 52699.02 88888.00 2006-01-23 10:23:32.403 023 18122.06 108.63 52699.02 88888.00 2006-01-23 10:23:32.903 023 18122.22 108.77 52699.14 88888.00 2006-01-23 10:23:33.403 023 18122.43 108.85 52699.16 88888.00 2006-01-23 10:23:33.903 023 18122.48 108.99 52699.15 88888.00 2006-01-23 10:23:34.403 023 18122.51 109.06 52699.15 88888.00 2006-01-23 10:23:34.903 023 18122.58 109.14 52699.39 88888.00 2006-01-23 10:23:35.403 023 18122.53 109.23 52699.62 88888.00 2006-01-23 10:23:35.903 023 18122.56 109.22 52699.69 88888.00 2006-01-23 10:23:36.403 023 18122.51 109.30 52699.66 88888.00 2006-01-23 10:23:36.903 023 18122.49 109.33 52699.70 88888.00 2006-01-23 10:23:37.403 023 18122.54 109.34 52699.75 88888.00 2006-01-23 10:23:37.903 023 18122.63 109.35 52699.82 88888.00 2006-01-23 10:23:38.403 023 18122.60 109.40 52699.92 88888.00 2006-01-23 10:23:38.903 023 18122.60 109.43 52700.16 88888.00 2006-01-23 10:23:39.403 023 18122.71 109.38 52700.11 88888.00 2006-01-23 10:23:39.903 023 18122.69 109.40 52699.98 88888.00 2006-01-23 10:23:40.403 023 18122.70 109.41 52700.04 88888.00 2006-01-23 10:23:40.903 023 18122.89 109.42 52700.10 88888.00 2006-01-23 10:23:41.403 023 18122.93 109.32 52700.16 88888.00 2006-01-23 10:23:41.903 023 18122.70 109.35 52700.23 88888.00 2006-01-23 10:23:42.403 023 18122.57 109.32 52700.18 88888.00 2006-01-23 10:23:42.903 023 18122.64 109.38 52700.12 88888.00 2006-01-23 10:23:43.403 023 18122.85 109.43 52700.19 88888.00 2006-01-23 10:23:43.903 023 18122.87 109.46 52700.12 88888.00 2006-01-23 10:23:44.403 023 18122.78 109.53 52700.19 88888.00 2006-01-23 10:23:44.903 023 18122.65 109.52 52700.21 88888.00 2006-01-23 10:23:45.403 023 18122.77 109.51 52700.21 88888.00 2006-01-23 10:23:45.903 023 18122.93 109.57 52700.22 88888.00 2006-01-23 10:23:46.403 023 18122.97 109.61 52700.26 88888.00 2006-01-23 10:23:46.903 023 18122.93 109.71 52700.33 88888.00 2006-01-23 10:23:47.403 023 18123.13 109.71 52700.33 88888.00 2006-01-23 10:23:47.903 023 18123.04 109.77 52700.37 88888.00 2006-01-23 10:23:48.403 023 18122.97 109.78 52700.24 88888.00 2006-01-23 10:23:48.903 023 18123.02 109.87 52700.35 88888.00 2006-01-23 10:23:49.403 023 18122.98 109.92 52700.56 88888.00 2006-01-23 10:23:49.903 023 18123.00 110.04 52700.69 88888.00 2006-01-23 10:23:50.403 023 18122.94 110.11 52700.77 88888.00 2006-01-23 10:23:50.903 023 18122.93 110.16 52700.77 88888.00 2006-01-23 10:23:51.403 023 18123.12 110.13 52700.67 88888.00 2006-01-23 10:23:51.903 023 18123.19 110.24 52700.79 88888.00 2006-01-23 10:23:52.403 023 18123.31 110.30 52700.96 88888.00 2006-01-23 10:23:52.903 023 18123.39 110.38 52700.93 88888.00 2006-01-23 10:23:53.403 023 18123.53 110.46 52700.98 88888.00 2006-01-23 10:23:53.903 023 18123.68 110.57 52701.16 88888.00 2006-01-23 10:23:54.403 023 18123.77 110.55 52701.13 88888.00 2006-01-23 10:23:54.903 023 18123.96 110.53 52701.16 88888.00 2006-01-23 10:23:55.403 023 18124.05 110.57 52701.24 88888.00 2006-01-23 10:23:55.903 023 18124.18 110.59 52701.23 88888.00 2006-01-23 10:23:56.403 023 18124.21 110.62 52701.32 88888.00 2006-01-23 10:23:56.903 023 18124.29 110.70 52701.31 88888.00 2006-01-23 10:23:57.403 023 18124.31 110.72 52701.35 88888.00 2006-01-23 10:23:57.903 023 18124.42 110.76 52701.30 88888.00 2006-01-23 10:23:58.403 023 18124.42 110.78 52701.27 88888.00 2006-01-23 10:23:58.903 023 18124.41 110.76 52701.37 88888.00 2006-01-23 10:23:59.403 023 18124.37 110.79 52701.39 88888.00 2006-01-23 10:23:59.903 023 18124.38 110.72 52701.46 88888.00 2006-01-23 10:24:00.403 023 18124.43 110.73 52701.54 88888.00 2006-01-23 10:24:00.903 023 18124.59 110.81 52701.57 88888.00 2006-01-23 10:24:01.403 023 18124.66 110.87 52701.62 88888.00 2006-01-23 10:24:01.903 023 18124.59 110.87 52701.59 88888.00 2006-01-23 10:24:02.403 023 18124.64 111.04 52701.62 88888.00 2006-01-23 10:24:02.903 023 18124.77 111.17 52701.77 88888.00 2006-01-23 10:24:03.403 023 18124.93 111.29 52701.86 88888.00 2006-01-23 10:24:03.903 023 18125.02 111.30 52701.88 88888.00 2006-01-23 10:24:04.403 023 18124.95 111.39 52702.04 88888.00 2006-01-23 10:24:04.903 023 18125.02 111.46 52702.14 88888.00 2006-01-23 10:24:05.403 023 18125.19 111.54 52702.18 88888.00 2006-01-23 10:24:05.903 023 18125.36 111.61 52702.28 88888.00 2006-01-23 10:24:06.403 023 18125.46 111.65 52702.42 88888.00 2006-01-23 10:24:06.903 023 18125.57 111.64 52702.42 88888.00 2006-01-23 10:24:07.403 023 18125.57 111.78 52702.43 88888.00 2006-01-23 10:24:07.903 023 18125.64 111.84 52702.59 88888.00 2006-01-23 10:24:08.403 023 18125.79 111.86 52702.67 88888.00 2006-01-23 10:24:08.903 023 18126.03 111.91 52702.59 88888.00 2006-01-23 10:24:09.403 023 18126.24 112.01 52702.60 88888.00 2006-01-23 10:24:09.903 023 18126.18 111.99 52702.65 88888.00 2006-01-23 10:24:10.403 023 18126.22 112.02 52702.81 88888.00 2006-01-23 10:24:10.903 023 18126.33 111.99 52703.04 88888.00 2006-01-23 10:24:11.403 023 18126.45 111.98 52703.12 88888.00 2006-01-23 10:24:11.903 023 18126.72 112.05 52703.14 88888.00 2006-01-23 10:24:12.403 023 18126.73 112.09 52703.16 88888.00 2006-01-23 10:24:12.903 023 18126.72 112.17 52703.06 88888.00 2006-01-23 10:24:13.403 023 18126.77 112.17 52703.02 88888.00 2006-01-23 10:24:13.903 023 18126.81 112.14 52703.06 88888.00 2006-01-23 10:24:14.403 023 18126.79 112.16 52703.08 88888.00 2006-01-23 10:24:14.903 023 18126.73 112.20 52703.28 88888.00 2006-01-23 10:24:15.403 023 18126.88 112.39 52703.29 88888.00 2006-01-23 10:24:15.903 023 18127.00 112.48 52703.29 88888.00 2006-01-23 10:24:16.403 023 18127.00 112.44 52703.43 88888.00 2006-01-23 10:24:16.903 023 18127.04 112.36 52703.46 88888.00 2006-01-23 10:24:17.403 023 18127.11 112.37 52703.44 88888.00 2006-01-23 10:24:17.903 023 18127.32 112.46 52703.48 88888.00 2006-01-23 10:24:18.403 023 18127.22 112.51 52703.47 88888.00 2006-01-23 10:24:18.903 023 18127.13 112.53 52703.46 88888.00 2006-01-23 10:24:19.403 023 18127.05 112.58 52703.57 88888.00 2006-01-23 10:24:19.903 023 18127.13 112.66 52703.58 88888.00 2006-01-23 10:24:20.403 023 18127.20 112.65 52703.57 88888.00 2006-01-23 10:24:20.903 023 18127.35 112.63 52703.58 88888.00 2006-01-23 10:24:21.403 023 18127.54 112.78 52703.66 88888.00 2006-01-23 10:24:21.903 023 18127.39 112.92 52703.66 88888.00 2006-01-23 10:24:22.403 023 18127.34 112.99 52703.62 88888.00 2006-01-23 10:24:22.903 023 18127.41 112.95 52703.65 88888.00 2006-01-23 10:24:23.403 023 18127.35 112.89 52703.71 88888.00 2006-01-23 10:24:23.903 023 18127.26 112.94 52703.77 88888.00 2006-01-23 10:24:24.403 023 18127.30 113.03 52703.74 88888.00 2006-01-23 10:24:24.903 023 18127.41 113.05 52703.65 88888.00 2006-01-23 10:24:25.403 023 18127.45 112.99 52703.79 88888.00 2006-01-23 10:24:25.903 023 18127.42 113.11 52703.78 88888.00 2006-01-23 10:24:26.403 023 18127.39 113.15 52703.72 88888.00 2006-01-23 10:24:26.903 023 18127.38 113.11 52703.74 88888.00 2006-01-23 10:24:27.403 023 18127.48 113.17 52703.82 88888.00 2006-01-23 10:24:27.903 023 18127.52 113.29 52703.83 88888.00 2006-01-23 10:24:28.403 023 18127.49 113.21 52703.75 88888.00 2006-01-23 10:24:28.903 023 18127.37 113.24 52703.69 88888.00 2006-01-23 10:24:29.403 023 18127.26 113.26 52703.78 88888.00 2006-01-23 10:24:29.903 023 18127.38 113.16 52703.82 88888.00 2006-01-23 10:24:30.403 023 18127.26 113.14 52703.77 88888.00 2006-01-23 10:24:30.903 023 18127.16 113.19 52703.92 88888.00 2006-01-23 10:24:31.403 023 18127.22 113.25 52703.88 88888.00 2006-01-23 10:24:31.903 023 18127.26 113.25 52703.74 88888.00 2006-01-23 10:24:32.403 023 18127.16 113.19 52703.69 88888.00 2006-01-23 10:24:32.903 023 18127.13 113.19 52703.74 88888.00 2006-01-23 10:24:33.403 023 18127.15 113.20 52703.72 88888.00 2006-01-23 10:24:33.903 023 18127.17 113.19 52703.62 88888.00 2006-01-23 10:24:34.403 023 18127.17 113.06 52703.55 88888.00 2006-01-23 10:24:34.903 023 18127.28 113.04 52703.55 88888.00 2006-01-23 10:24:35.403 023 18127.20 113.08 52703.53 88888.00 2006-01-23 10:24:35.903 023 18127.19 113.16 52703.43 88888.00 2006-01-23 10:24:36.403 023 18127.31 113.25 52703.48 88888.00 2006-01-23 10:24:36.903 023 18127.30 113.28 52703.47 88888.00 2006-01-23 10:24:37.403 023 18127.30 113.31 52703.54 88888.00 2006-01-23 10:24:37.903 023 18127.22 113.31 52703.51 88888.00 2006-01-23 10:24:38.403 023 18127.22 113.34 52703.59 88888.00 2006-01-23 10:24:38.903 023 18127.20 113.36 52703.56 88888.00 2006-01-23 10:24:39.403 023 18126.94 113.35 52703.54 88888.00 2006-01-23 10:24:39.903 023 18126.89 113.40 52703.57 88888.00 2006-01-23 10:24:40.403 023 18126.81 113.46 52703.58 88888.00 2006-01-23 10:24:40.903 023 18126.62 113.52 52703.57 88888.00 2006-01-23 10:24:41.403 023 18126.51 113.56 52703.60 88888.00 2006-01-23 10:24:41.903 023 18126.35 113.49 52703.55 88888.00 2006-01-23 10:24:42.403 023 18126.37 113.36 52703.59 88888.00 2006-01-23 10:24:42.903 023 18126.35 113.37 52703.60 88888.00 2006-01-23 10:24:43.403 023 18126.44 113.43 52703.51 88888.00 2006-01-23 10:24:43.903 023 18126.25 113.38 52703.40 88888.00 2006-01-23 10:24:44.403 023 18126.23 113.32 52703.40 88888.00 2006-01-23 10:24:44.903 023 18126.15 113.46 52703.39 88888.00 2006-01-23 10:24:45.403 023 18126.09 113.53 52703.40 88888.00 2006-01-23 10:24:45.903 023 18126.11 113.56 52703.24 88888.00 2006-01-23 10:24:46.403 023 18125.96 113.51 52703.22 88888.00 2006-01-23 10:24:46.903 023 18126.00 113.55 52703.23 88888.00 2006-01-23 10:24:47.403 023 18125.83 113.59 52703.21 88888.00 2006-01-23 10:24:47.903 023 18125.64 113.55 52703.18 88888.00 2006-01-23 10:24:48.403 023 18125.58 113.62 52703.21 88888.00 2006-01-23 10:24:48.903 023 18125.52 113.58 52703.14 88888.00 2006-01-23 10:24:49.403 023 18125.38 113.49 52703.05 88888.00 2006-01-23 10:24:49.903 023 18125.28 113.58 52703.02 88888.00 2006-01-23 10:24:50.403 023 18125.07 113.50 52702.99 88888.00 2006-01-23 10:24:50.903 023 18124.96 113.44 52702.95 88888.00 2006-01-23 10:24:51.403 023 18124.87 113.33 52702.81 88888.00 2006-01-23 10:24:51.903 023 18124.70 113.41 52702.74 88888.00 2006-01-23 10:24:52.403 023 18124.60 113.49 52702.76 88888.00 2006-01-23 10:24:52.903 023 18124.57 113.54 52702.66 88888.00 2006-01-23 10:24:53.403 023 18124.52 113.51 52702.54 88888.00 2006-01-23 10:24:53.903 023 18124.35 113.50 52702.55 88888.00 2006-01-23 10:24:54.403 023 18124.18 113.42 52702.60 88888.00 2006-01-23 10:24:54.903 023 18124.01 113.28 52702.53 88888.00 2006-01-23 10:24:55.403 023 18123.95 113.28 52702.44 88888.00 2006-01-23 10:24:55.903 023 18123.83 113.33 52702.43 88888.00 2006-01-23 10:24:56.403 023 18123.74 113.38 52702.42 88888.00 2006-01-23 10:24:56.903 023 18123.78 113.42 52702.37 88888.00 2006-01-23 10:24:57.403 023 18123.65 113.55 52702.31 88888.00 2006-01-23 10:24:57.903 023 18123.50 113.62 52702.37 88888.00 2006-01-23 10:24:58.403 023 18123.43 113.67 52702.28 88888.00 2006-01-23 10:24:58.903 023 18123.39 113.71 52702.33 88888.00 2006-01-23 10:24:59.403 023 18123.24 113.72 52702.46 88888.00 2006-01-23 10:24:59.903 023 18123.22 113.69 52702.43 88888.00 2006-01-23 10:25:00.403 023 18123.30 113.59 52702.40 88888.00 2006-01-23 10:25:00.903 023 18123.18 113.64 52702.47 88888.00 2006-01-23 10:25:01.403 023 18123.12 113.70 52702.31 88888.00 2006-01-23 10:25:01.903 023 18123.03 113.73 52702.20 88888.00 2006-01-23 10:25:02.403 023 18122.99 113.71 52702.25 88888.00 2006-01-23 10:25:02.903 023 18123.10 113.59 52702.30 88888.00 2006-01-23 10:25:03.403 023 18122.99 113.54 52702.23 88888.00 2006-01-23 10:25:03.903 023 18122.90 113.50 52702.20 88888.00 2006-01-23 10:25:04.403 023 18122.92 113.51 52702.23 88888.00 2006-01-23 10:25:04.903 023 18122.90 113.66 52702.29 88888.00 2006-01-23 10:25:05.403 023 18122.79 113.68 52702.27 88888.00 2006-01-23 10:25:05.903 023 18122.75 113.77 52702.25 88888.00 2006-01-23 10:25:06.403 023 18122.86 113.80 52702.39 88888.00 2006-01-23 10:25:06.903 023 18122.90 113.79 52702.40 88888.00 2006-01-23 10:25:07.403 023 18122.86 113.77 52702.38 88888.00 2006-01-23 10:25:07.903 023 18122.91 113.76 52702.32 88888.00 2006-01-23 10:25:08.403 023 18122.90 113.75 52702.36 88888.00 2006-01-23 10:25:08.903 023 18122.88 113.70 52702.31 88888.00 2006-01-23 10:25:09.403 023 18122.86 113.72 52702.26 88888.00 2006-01-23 10:25:09.903 023 18122.87 113.59 52702.15 88888.00 2006-01-23 10:25:10.403 023 18122.90 113.62 52702.11 88888.00 2006-01-23 10:25:10.903 023 18122.98 113.65 52702.21 88888.00 2006-01-23 10:25:11.403 023 18123.03 113.63 52702.27 88888.00 2006-01-23 10:25:11.903 023 18123.07 113.59 52702.29 88888.00 2006-01-23 10:25:12.403 023 18123.31 113.63 52702.41 88888.00 2006-01-23 10:25:12.903 023 18123.48 113.63 52702.51 88888.00 2006-01-23 10:25:13.403 023 18123.53 113.71 52702.52 88888.00 2006-01-23 10:25:13.903 023 18123.58 113.70 52702.53 88888.00 2006-01-23 10:25:14.403 023 18123.63 113.69 52702.66 88888.00 2006-01-23 10:25:14.903 023 18123.56 113.61 52702.74 88888.00 2006-01-23 10:25:15.403 023 18123.51 113.59 52702.85 88888.00 2006-01-23 10:25:15.903 023 18123.39 113.47 52702.90 88888.00 2006-01-23 10:25:16.403 023 18123.35 113.38 52702.82 88888.00 2006-01-23 10:25:16.903 023 18123.37 113.25 52702.81 88888.00 2006-01-23 10:25:17.403 023 18123.26 113.18 52702.74 88888.00 2006-01-23 10:25:17.903 023 18123.19 113.18 52702.72 88888.00 2006-01-23 10:25:18.403 023 18123.22 113.20 52702.72 88888.00 2006-01-23 10:25:18.903 023 18123.37 113.20 52702.71 88888.00 2006-01-23 10:25:19.403 023 18123.45 113.10 52702.71 88888.00 2006-01-23 10:25:19.903 023 18123.43 113.08 52702.82 88888.00 2006-01-23 10:25:20.403 023 18123.54 113.04 52702.87 88888.00 2006-01-23 10:25:20.903 023 18123.74 113.02 52702.89 88888.00 2006-01-23 10:25:21.403 023 18123.83 113.03 52702.76 88888.00 2006-01-23 10:25:21.903 023 18123.86 113.10 52702.71 88888.00 2006-01-23 10:25:22.403 023 18123.81 113.15 52702.69 88888.00 2006-01-23 10:25:22.903 023 18123.68 113.10 52702.70 88888.00 2006-01-23 10:25:23.403 023 18123.65 113.00 52702.59 88888.00 2006-01-23 10:25:23.903 023 18123.68 112.99 52702.65 88888.00 2006-01-23 10:25:24.403 023 18123.78 113.02 52702.66 88888.00 2006-01-23 10:25:24.903 023 18123.91 113.09 52702.65 88888.00 2006-01-23 10:25:25.403 023 18123.96 113.02 52702.66 88888.00 2006-01-23 10:25:25.903 023 18123.96 112.92 52702.62 88888.00 2006-01-23 10:25:26.403 023 18123.94 112.88 52702.73 88888.00 2006-01-23 10:25:26.903 023 18124.09 112.83 52702.84 88888.00 2006-01-23 10:25:27.403 023 18124.16 112.83 52702.90 88888.00 2006-01-23 10:25:27.903 023 18124.21 112.82 52702.96 88888.00 2006-01-23 10:25:28.403 023 18124.24 112.79 52702.78 88888.00 2006-01-23 10:25:28.903 023 18124.33 112.84 52702.82 88888.00 2006-01-23 10:25:29.403 023 18124.40 112.91 52702.95 88888.00 2006-01-23 10:25:29.903 023 18124.33 112.89 52703.09 88888.00 2006-01-23 10:25:30.403 023 18124.21 112.95 52703.00 88888.00 2006-01-23 10:25:30.903 023 18124.26 112.95 52702.96 88888.00 2006-01-23 10:25:31.403 023 18124.32 112.84 52703.05 88888.00 2006-01-23 10:25:31.903 023 18124.27 112.81 52703.04 88888.00 2006-01-23 10:25:32.403 023 18124.19 112.78 52702.98 88888.00 2006-01-23 10:25:32.903 023 18124.15 112.79 52703.04 88888.00 2006-01-23 10:25:33.403 023 18124.06 112.74 52702.98 88888.00 2006-01-23 10:25:33.903 023 18124.09 112.75 52702.88 88888.00 2006-01-23 10:25:34.403 023 18124.09 112.77 52702.86 88888.00 2006-01-23 10:25:34.903 023 18124.10 112.80 52702.89 88888.00 2006-01-23 10:25:35.403 023 18124.21 112.74 52702.97 88888.00 2006-01-23 10:25:35.903 023 18124.29 112.67 52703.01 88888.00 2006-01-23 10:25:36.403 023 18124.40 112.72 52703.00 88888.00 2006-01-23 10:25:36.903 023 18124.52 112.74 52703.04 88888.00 2006-01-23 10:25:37.403 023 18124.57 112.75 52703.07 88888.00 2006-01-23 10:25:37.903 023 18124.65 112.76 52702.99 88888.00 2006-01-23 10:25:38.403 023 18124.79 112.74 52702.90 88888.00 2006-01-23 10:25:38.903 023 18124.87 112.83 52702.99 88888.00 2006-01-23 10:25:39.403 023 18125.00 112.82 52702.94 88888.00 2006-01-23 10:25:39.903 023 18125.08 112.85 52702.95 88888.00 2006-01-23 10:25:40.403 023 18125.09 112.82 52702.99 88888.00 2006-01-23 10:25:40.903 023 18125.30 112.75 52703.18 88888.00 2006-01-23 10:25:41.403 023 18125.36 112.76 52703.22 88888.00 2006-01-23 10:25:41.903 023 18125.40 112.75 52703.27 88888.00 2006-01-23 10:25:42.403 023 18125.39 112.78 52703.24 88888.00 2006-01-23 10:25:42.903 023 18125.32 112.82 52703.13 88888.00 2006-01-23 10:25:43.403 023 18125.22 112.77 52703.12 88888.00 2006-01-23 10:25:43.903 023 18125.16 112.77 52703.11 88888.00 2006-01-23 10:25:44.403 023 18125.26 112.73 52703.04 88888.00 2006-01-23 10:25:44.903 023 18125.27 112.69 52702.96 88888.00 2006-01-23 10:25:45.403 023 18125.19 112.74 52703.00 88888.00 2006-01-23 10:25:45.903 023 18125.09 112.69 52702.96 88888.00 2006-01-23 10:25:46.403 023 18125.02 112.59 52702.99 88888.00 2006-01-23 10:25:46.903 023 18124.97 112.53 52703.02 88888.00 2006-01-23 10:25:47.403 023 18124.97 112.46 52703.04 88888.00 2006-01-23 10:25:47.903 023 18124.95 112.46 52702.99 88888.00 2006-01-23 10:25:48.403 023 18124.99 112.45 52702.96 88888.00 2006-01-23 10:25:48.903 023 18124.93 112.38 52703.04 88888.00 2006-01-23 10:25:49.403 023 18124.87 112.33 52703.04 88888.00 2006-01-23 10:25:49.903 023 18124.96 112.28 52702.91 88888.00 2006-01-23 10:25:50.403 023 18124.97 112.36 52702.87 88888.00 2006-01-23 10:25:50.903 023 18125.00 112.35 52702.84 88888.00 2006-01-23 10:25:51.403 023 18124.97 112.28 52702.78 88888.00 2006-01-23 10:25:51.903 023 18124.94 112.24 52702.81 88888.00 2006-01-23 10:25:52.403 023 18125.09 112.15 52702.89 88888.00 2006-01-23 10:25:52.903 023 18125.17 112.12 52703.01 88888.00 2006-01-23 10:25:53.403 023 18125.20 112.08 52703.04 88888.00 2006-01-23 10:25:53.903 023 18125.25 112.03 52703.00 88888.00 2006-01-23 10:25:54.403 023 18125.36 112.06 52702.97 88888.00 2006-01-23 10:25:54.903 023 18125.55 112.19 52703.05 88888.00 2006-01-23 10:25:55.403 023 18125.72 112.32 52703.04 88888.00 2006-01-23 10:25:55.903 023 18125.65 112.38 52703.11 88888.00 2006-01-23 10:25:56.403 023 18125.68 112.33 52703.07 88888.00 2006-01-23 10:25:56.903 023 18125.48 112.35 52703.12 88888.00 2006-01-23 10:25:57.403 023 18125.35 112.36 52703.08 88888.00 2006-01-23 10:25:57.903 023 18125.27 112.29 52703.01 88888.00 2006-01-23 10:25:58.403 023 18125.20 112.26 52703.02 88888.00 2006-01-23 10:25:58.903 023 18125.15 112.34 52703.10 88888.00 2006-01-23 10:25:59.403 023 18125.19 112.33 52703.22 88888.00 2006-01-23 10:25:59.903 023 18125.14 112.24 52703.17 88888.00 2006-01-23 10:26:00.403 023 18125.10 112.24 52703.07 88888.00 2006-01-23 10:26:00.903 023 18125.08 112.22 52702.97 88888.00 2006-01-23 10:26:01.403 023 18125.13 112.26 52702.94 88888.00 2006-01-23 10:26:01.903 023 18125.32 112.19 52702.96 88888.00 2006-01-23 10:26:02.403 023 18125.37 112.16 52702.99 88888.00 2006-01-23 10:26:02.903 023 18125.41 112.18 52703.04 88888.00 2006-01-23 10:26:03.403 023 18125.47 112.17 52703.14 88888.00 2006-01-23 10:26:03.903 023 18125.52 112.16 52703.14 88888.00 2006-01-23 10:26:04.403 023 18125.60 112.23 52703.20 88888.00 2006-01-23 10:26:04.903 023 18125.72 112.22 52703.19 88888.00 2006-01-23 10:26:05.403 023 18125.68 112.19 52703.29 88888.00 2006-01-23 10:26:05.903 023 18125.75 112.18 52703.24 88888.00 2006-01-23 10:26:06.403 023 18125.85 112.19 52703.31 88888.00 2006-01-23 10:26:06.903 023 18126.07 112.20 52703.31 88888.00 2006-01-23 10:26:07.403 023 18126.13 112.18 52703.28 88888.00 2006-01-23 10:26:07.903 023 18126.14 112.16 52703.28 88888.00 2006-01-23 10:26:08.403 023 18126.14 112.11 52703.19 88888.00 2006-01-23 10:26:08.903 023 18126.11 112.02 52703.19 88888.00 2006-01-23 10:26:09.403 023 18126.09 111.94 52703.18 88888.00 2006-01-23 10:26:09.903 023 18126.12 111.94 52703.24 88888.00 2006-01-23 10:26:10.403 023 18126.09 111.96 52703.22 88888.00 2006-01-23 10:26:10.903 023 18126.24 111.92 52703.41 88888.00 2006-01-23 10:26:11.403 023 18126.38 111.91 52703.35 88888.00 2006-01-23 10:26:11.903 023 18126.30 111.91 52703.23 88888.00 2006-01-23 10:26:12.403 023 18126.24 112.01 52703.29 88888.00 2006-01-23 10:26:12.903 023 18126.26 112.08 52703.30 88888.00 2006-01-23 10:26:13.403 023 18126.27 112.07 52703.14 88888.00 2006-01-23 10:26:13.903 023 18126.25 112.02 52703.06 88888.00 2006-01-23 10:26:14.403 023 18126.27 112.03 52703.13 88888.00 2006-01-23 10:26:14.903 023 18126.29 112.06 52703.16 88888.00 2006-01-23 10:26:15.403 023 18126.34 112.03 52703.07 88888.00 2006-01-23 10:26:15.903 023 18126.36 112.11 52703.12 88888.00 2006-01-23 10:26:16.403 023 18126.38 112.06 52703.25 88888.00 2006-01-23 10:26:16.903 023 18126.18 112.07 52703.25 88888.00 2006-01-23 10:26:17.403 023 18126.12 112.11 52703.23 88888.00 2006-01-23 10:26:17.903 023 18126.08 112.20 52703.27 88888.00 2006-01-23 10:26:18.403 023 18126.09 112.23 52703.25 88888.00 2006-01-23 10:26:18.903 023 18126.16 112.19 52703.34 88888.00 2006-01-23 10:26:19.403 023 18126.14 112.26 52703.35 88888.00 2006-01-23 10:26:19.903 023 18126.25 112.31 52703.31 88888.00 2006-01-23 10:26:20.403 023 18126.36 112.37 52703.28 88888.00 2006-01-23 10:26:20.903 023 18126.41 112.32 52703.22 88888.00 2006-01-23 10:26:21.403 023 18126.14 112.30 52703.28 88888.00 2006-01-23 10:26:21.903 023 18126.12 112.39 52703.40 88888.00 2006-01-23 10:26:22.403 023 18126.26 112.42 52703.47 88888.00 2006-01-23 10:26:22.903 023 18126.19 112.42 52703.48 88888.00 2006-01-23 10:26:23.403 023 18126.13 112.49 52703.58 88888.00 2006-01-23 10:26:23.903 023 18126.20 112.45 52703.63 88888.00 2006-01-23 10:26:24.403 023 18126.43 112.50 52703.62 88888.00 2006-01-23 10:26:24.903 023 18126.46 112.49 52703.64 88888.00 2006-01-23 10:26:25.403 023 18126.46 112.47 52703.71 88888.00 2006-01-23 10:26:25.903 023 18126.50 112.57 52703.89 88888.00 2006-01-23 10:26:26.403 023 18126.52 112.55 52703.90 88888.00 2006-01-23 10:26:26.903 023 18126.52 112.65 52703.93 88888.00 2006-01-23 10:26:27.403 023 18126.51 112.69 52704.09 88888.00 2006-01-23 10:26:27.903 023 18126.60 112.80 52704.14 88888.00 2006-01-23 10:26:28.403 023 18126.62 112.82 52704.03 88888.00 2006-01-23 10:26:28.903 023 18126.65 112.80 52703.89 88888.00 2006-01-23 10:26:29.403 023 18126.68 112.84 52703.85 88888.00 2006-01-23 10:26:29.903 023 18126.77 112.89 52703.91 88888.00 2006-01-23 10:26:30.403 023 18126.85 112.90 52704.01 88888.00 2006-01-23 10:26:30.903 023 18126.71 112.91 52704.27 88888.00 2006-01-23 10:26:31.403 023 18126.66 112.91 52704.33 88888.00 2006-01-23 10:26:31.903 023 18126.56 112.94 52704.39 88888.00 2006-01-23 10:26:32.403 023 18126.59 112.96 52704.47 88888.00 2006-01-23 10:26:32.903 023 18126.74 113.02 52704.45 88888.00 2006-01-23 10:26:33.403 023 18126.62 113.03 52704.56 88888.00 2006-01-23 10:26:33.903 023 18126.65 113.04 52704.41 88888.00 2006-01-23 10:26:34.403 023 18126.58 113.07 52704.18 88888.00 2006-01-23 10:26:34.903 023 18126.60 113.10 52704.18 88888.00 2006-01-23 10:26:35.403 023 18126.71 113.07 52704.39 88888.00 2006-01-23 10:26:35.903 023 18126.74 113.07 52704.35 88888.00 2006-01-23 10:26:36.403 023 18126.69 113.09 52704.27 88888.00 2006-01-23 10:26:36.903 023 18126.63 113.10 52704.26 88888.00 2006-01-23 10:26:37.403 023 18126.66 113.13 52704.34 88888.00 2006-01-23 10:26:37.903 023 18126.72 113.10 52704.28 88888.00 2006-01-23 10:26:38.403 023 18126.77 113.13 52704.37 88888.00 2006-01-23 10:26:38.903 023 18126.80 113.14 52704.41 88888.00 2006-01-23 10:26:39.403 023 18126.78 113.17 52704.46 88888.00 2006-01-23 10:26:39.903 023 18126.69 113.18 52704.52 88888.00 2006-01-23 10:26:40.403 023 18126.67 113.23 52704.61 88888.00 2006-01-23 10:26:40.903 023 18126.65 113.23 52704.55 88888.00 2006-01-23 10:26:41.403 023 18126.54 113.17 52704.43 88888.00 2006-01-23 10:26:41.903 023 18126.50 113.18 52704.29 88888.00 2006-01-23 10:26:42.403 023 18126.51 113.23 52704.36 88888.00 2006-01-23 10:26:42.903 023 18126.60 113.18 52704.50 88888.00 2006-01-23 10:26:43.403 023 18126.57 113.19 52704.49 88888.00 2006-01-23 10:26:43.903 023 18126.82 113.24 52704.47 88888.00 2006-01-23 10:26:44.403 023 18126.85 113.29 52704.56 88888.00 2006-01-23 10:26:44.903 023 18127.04 113.35 52704.57 88888.00 2006-01-23 10:26:45.403 023 18127.12 113.43 52704.59 88888.00 2006-01-23 10:26:45.903 023 18127.15 113.46 52704.65 88888.00 2006-01-23 10:26:46.403 023 18127.12 113.46 52704.83 88888.00 2006-01-23 10:26:46.903 023 18127.14 113.37 52704.97 88888.00 2006-01-23 10:26:47.403 023 18127.27 113.40 52704.98 88888.00 2006-01-23 10:26:47.903 023 18127.15 113.45 52705.07 88888.00 2006-01-23 10:26:48.403 023 18127.05 113.48 52704.99 88888.00 2006-01-23 10:26:48.903 023 18126.93 113.54 52705.15 88888.00 2006-01-23 10:26:49.403 023 18126.79 113.55 52705.22 88888.00 2006-01-23 10:26:49.903 023 18126.74 113.58 52705.21 88888.00 2006-01-23 10:26:50.403 023 18126.74 113.65 52705.20 88888.00 2006-01-23 10:26:50.903 023 18126.65 113.68 52705.20 88888.00 2006-01-23 10:26:51.403 023 18126.52 113.67 52705.30 88888.00 2006-01-23 10:26:51.903 023 18126.50 113.70 52705.43 88888.00 2006-01-23 10:26:52.403 023 18126.44 113.73 52705.50 88888.00 2006-01-23 10:26:52.903 023 18126.25 113.77 52705.39 88888.00 2006-01-23 10:26:53.403 023 18126.14 113.81 52705.25 88888.00 2006-01-23 10:26:53.903 023 18126.14 113.82 52705.27 88888.00 2006-01-23 10:26:54.403 023 18126.19 113.78 52705.32 88888.00 2006-01-23 10:26:54.903 023 18126.19 113.80 52705.31 88888.00 2006-01-23 10:26:55.403 023 18126.16 113.76 52705.21 88888.00 2006-01-23 10:26:55.903 023 18126.09 113.72 52705.32 88888.00 2006-01-23 10:26:56.403 023 18126.18 113.74 52705.29 88888.00 2006-01-23 10:26:56.903 023 18126.38 113.76 52705.21 88888.00 2006-01-23 10:26:57.403 023 18126.38 113.83 52705.25 88888.00 2006-01-23 10:26:57.903 023 18126.39 113.89 52705.32 88888.00 2006-01-23 10:26:58.403 023 18126.47 113.92 52705.39 88888.00 2006-01-23 10:26:58.903 023 18126.56 113.90 52705.46 88888.00 2006-01-23 10:26:59.403 023 18126.58 113.88 52705.59 88888.00 2006-01-23 10:26:59.903 023 18126.52 113.82 52705.63 88888.00 2006-01-23 10:27:00.403 023 18126.50 113.90 52705.57 88888.00 2006-01-23 10:27:00.903 023 18126.52 114.03 52705.63 88888.00 2006-01-23 10:27:01.403 023 18126.44 114.07 52705.68 88888.00 2006-01-23 10:27:01.903 023 18126.46 114.12 52705.66 88888.00 2006-01-23 10:27:02.403 023 18126.58 114.07 52705.71 88888.00 2006-01-23 10:27:02.903 023 18126.60 113.98 52705.77 88888.00 2006-01-23 10:27:03.403 023 18126.47 114.01 52705.83 88888.00 2006-01-23 10:27:03.903 023 18126.47 114.05 52705.65 88888.00 2006-01-23 10:27:04.403 023 18126.37 114.12 52705.69 88888.00 2006-01-23 10:27:04.903 023 18126.29 114.20 52705.77 88888.00 2006-01-23 10:27:05.403 023 18126.20 114.32 52705.88 88888.00 2006-01-23 10:27:05.903 023 18126.16 114.32 52705.81 88888.00 2006-01-23 10:27:06.403 023 18126.18 114.30 52705.79 88888.00 2006-01-23 10:27:06.903 023 18126.09 114.30 52705.92 88888.00 2006-01-23 10:27:07.403 023 18126.20 114.32 52706.00 88888.00 2006-01-23 10:27:07.903 023 18126.11 114.40 52706.03 88888.00 2006-01-23 10:27:08.403 023 18126.13 114.36 52705.87 88888.00 2006-01-23 10:27:08.903 023 18126.07 114.33 52705.80 88888.00 2006-01-23 10:27:09.403 023 18126.04 114.34 52705.84 88888.00 2006-01-23 10:27:09.903 023 18126.15 114.34 52705.97 88888.00 2006-01-23 10:27:10.403 023 18126.38 114.33 52705.97 88888.00 2006-01-23 10:27:10.903 023 18126.43 114.29 52705.95 88888.00 2006-01-23 10:27:11.403 023 18126.38 114.21 52706.01 88888.00 2006-01-23 10:27:11.903 023 18126.44 114.19 52706.04 88888.00 2006-01-23 10:27:12.403 023 18126.62 114.23 52706.11 88888.00 2006-01-23 10:27:12.903 023 18126.78 114.24 52705.96 88888.00 2006-01-23 10:27:13.403 023 18126.92 114.31 52705.94 88888.00 2006-01-23 10:27:13.903 023 18127.07 114.33 52705.90 88888.00 2006-01-23 10:27:14.403 023 18127.19 114.25 52705.99 88888.00 2006-01-23 10:27:14.903 023 18127.47 114.15 52706.10 88888.00 2006-01-23 10:27:15.403 023 18127.52 114.14 52706.11 88888.00 2006-01-23 10:27:15.903 023 18127.57 114.20 52706.09 88888.00 2006-01-23 10:27:16.403 023 18127.67 114.31 52706.20 88888.00 2006-01-23 10:27:16.903 023 18127.77 114.31 52706.20 88888.00 2006-01-23 10:27:17.403 023 18127.77 114.39 52706.13 88888.00 2006-01-23 10:27:17.903 023 18127.79 114.40 52706.11 88888.00 2006-01-23 10:27:18.403 023 18127.93 114.33 52706.21 88888.00 2006-01-23 10:27:18.903 023 18128.00 114.26 52706.33 88888.00 2006-01-23 10:27:19.403 023 18127.88 114.20 52706.25 88888.00 2006-01-23 10:27:19.903 023 18127.75 114.16 52706.29 88888.00 2006-01-23 10:27:20.403 023 18127.57 114.16 52706.31 88888.00 2006-01-23 10:27:20.903 023 18127.66 114.18 52706.23 88888.00 2006-01-23 10:27:21.403 023 18127.58 114.16 52706.22 88888.00 2006-01-23 10:27:21.903 023 18127.71 114.19 52706.25 88888.00 2006-01-23 10:27:22.403 023 18127.70 114.17 52706.20 88888.00 2006-01-23 10:27:22.903 023 18127.71 114.13 52706.17 88888.00 2006-01-23 10:27:23.403 023 18127.79 114.22 52706.07 88888.00 2006-01-23 10:27:23.903 023 18127.78 114.32 52706.09 88888.00 2006-01-23 10:27:24.403 023 18127.79 114.37 52706.14 88888.00 2006-01-23 10:27:24.903 023 18127.98 114.34 52706.19 88888.00 2006-01-23 10:27:25.403 023 18127.93 114.30 52706.19 88888.00 2006-01-23 10:27:25.903 023 18127.85 114.30 52706.15 88888.00 2006-01-23 10:27:26.403 023 18127.85 114.34 52706.12 88888.00 2006-01-23 10:27:26.903 023 18127.82 114.35 52706.18 88888.00 2006-01-23 10:27:27.403 023 18127.81 114.31 52706.18 88888.00 2006-01-23 10:27:27.903 023 18127.77 114.26 52706.22 88888.00 2006-01-23 10:27:28.403 023 18127.72 114.16 52706.06 88888.00 2006-01-23 10:27:28.903 023 18127.68 114.16 52706.04 88888.00 2006-01-23 10:27:29.403 023 18127.79 114.16 52706.06 88888.00 2006-01-23 10:27:29.903 023 18127.90 114.16 52706.07 88888.00 2006-01-23 10:27:30.403 023 18127.91 114.20 52706.12 88888.00 2006-01-23 10:27:30.903 023 18128.00 114.17 52706.13 88888.00 2006-01-23 10:27:31.403 023 18127.97 114.12 52706.10 88888.00 2006-01-23 10:27:31.903 023 18127.96 114.18 52706.13 88888.00 2006-01-23 10:27:32.403 023 18128.20 114.22 52706.21 88888.00 2006-01-23 10:27:32.903 023 18128.17 114.15 52706.12 88888.00 2006-01-23 10:27:33.403 023 18128.09 114.13 52706.17 88888.00 2006-01-23 10:27:33.903 023 18128.08 114.01 52706.19 88888.00 2006-01-23 10:27:34.403 023 18128.10 114.00 52706.27 88888.00 2006-01-23 10:27:34.903 023 18128.03 114.10 52706.21 88888.00 2006-01-23 10:27:35.403 023 18127.95 114.07 52706.17 88888.00 2006-01-23 10:27:35.903 023 18127.96 114.03 52706.19 88888.00 2006-01-23 10:27:36.403 023 18128.09 114.01 52706.14 88888.00 2006-01-23 10:27:36.903 023 18128.02 114.05 52706.11 88888.00 2006-01-23 10:27:37.403 023 18128.01 114.03 52706.21 88888.00 2006-01-23 10:27:37.903 023 18128.08 113.98 52706.33 88888.00 2006-01-23 10:27:38.403 023 18128.19 113.98 52706.33 88888.00 2006-01-23 10:27:38.903 023 18128.12 113.95 52706.34 88888.00 2006-01-23 10:27:39.404 023 18128.10 113.92 52706.32 88888.00 2006-01-23 10:27:39.904 023 18128.17 113.99 52706.30 88888.00 2006-01-23 10:27:40.404 023 18128.12 114.03 52706.24 88888.00 2006-01-23 10:27:40.904 023 18128.23 114.06 52706.25 88888.00 2006-01-23 10:27:41.404 023 18128.25 113.99 52706.38 88888.00 2006-01-23 10:27:41.904 023 18128.14 113.90 52706.46 88888.00 2006-01-23 10:27:42.404 023 18127.98 113.91 52706.43 88888.00 2006-01-23 10:27:42.904 023 18128.09 113.94 52706.33 88888.00 2006-01-23 10:27:43.404 023 18128.28 113.91 52706.33 88888.00 2006-01-23 10:27:43.904 023 18128.47 113.88 52706.42 88888.00 2006-01-23 10:27:44.403 023 18128.54 113.82 52706.54 88888.00 2006-01-23 10:27:44.903 023 18128.36 113.70 52706.48 88888.00 2006-01-23 10:27:45.403 023 18128.35 113.67 52706.54 88888.00 2006-01-23 10:27:45.903 023 18128.42 113.66 52706.54 88888.00 2006-01-23 10:27:46.403 023 18128.63 113.69 52706.46 88888.00 2006-01-23 10:27:46.903 023 18128.75 113.76 52706.56 88888.00 2006-01-23 10:27:47.403 023 18128.75 113.80 52706.62 88888.00 2006-01-23 10:27:47.903 023 18128.90 113.77 52706.61 88888.00 2006-01-23 10:27:48.403 023 18128.86 113.83 52706.56 88888.00 2006-01-23 10:27:48.903 023 18128.86 113.86 52706.71 88888.00 2006-01-23 10:27:49.403 023 18128.83 113.89 52706.78 88888.00 2006-01-23 10:27:49.903 023 18128.82 113.84 52706.64 88888.00 2006-01-23 10:27:50.403 023 18128.82 113.79 52706.70 88888.00 2006-01-23 10:27:50.903 023 18128.76 113.89 52706.73 88888.00 2006-01-23 10:27:51.403 023 18128.75 114.07 52706.76 88888.00 2006-01-23 10:27:51.903 023 18128.82 114.09 52706.81 88888.00 2006-01-23 10:27:52.403 023 18128.73 114.08 52706.84 88888.00 2006-01-23 10:27:52.903 023 18128.66 114.09 52706.85 88888.00 2006-01-23 10:27:53.403 023 18128.62 114.07 52706.91 88888.00 2006-01-23 10:27:53.903 023 18128.57 114.10 52706.92 88888.00 2006-01-23 10:27:54.403 023 18128.48 114.15 52706.92 88888.00 2006-01-23 10:27:54.903 023 18128.46 114.14 52706.96 88888.00 2006-01-23 10:27:55.403 023 18128.40 114.04 52707.01 88888.00 2006-01-23 10:27:55.903 023 18128.42 114.06 52706.95 88888.00 2006-01-23 10:27:56.403 023 18128.34 114.07 52706.91 88888.00 2006-01-23 10:27:56.903 023 18128.18 114.00 52706.89 88888.00 2006-01-23 10:27:57.403 023 18128.19 113.96 52706.77 88888.00 2006-01-23 10:27:57.903 023 18128.12 113.97 52706.84 88888.00 2006-01-23 10:27:58.403 023 18128.19 114.00 52706.88 88888.00 2006-01-23 10:27:58.903 023 18128.22 113.99 52706.89 88888.00 2006-01-23 10:27:59.403 023 18128.23 113.97 52706.96 88888.00 2006-01-23 10:27:59.903 023 18128.30 113.99 52706.96 88888.00 2006-01-23 10:28:00.403 023 18128.22 114.06 52706.85 88888.00 2006-01-23 10:28:00.903 023 18127.88 114.05 52706.95 88888.00 2006-01-23 10:28:01.403 023 18127.86 114.06 52707.07 88888.00 2006-01-23 10:28:01.903 023 18127.88 114.10 52707.20 88888.00 2006-01-23 10:28:02.403 023 18127.92 114.14 52707.22 88888.00 2006-01-23 10:28:02.903 023 18127.99 114.14 52707.25 88888.00 2006-01-23 10:28:03.403 023 18128.09 114.20 52707.25 88888.00 2006-01-23 10:28:03.903 023 18128.18 114.23 52707.16 88888.00 2006-01-23 10:28:04.403 023 18128.24 114.29 52707.22 88888.00 2006-01-23 10:28:04.903 023 18128.21 114.41 52707.35 88888.00 2006-01-23 10:28:05.403 023 18128.25 114.44 52707.29 88888.00 2006-01-23 10:28:05.903 023 18128.37 114.46 52707.25 88888.00 2006-01-23 10:28:06.403 023 18128.33 114.50 52707.31 88888.00 2006-01-23 10:28:06.903 023 18128.33 114.52 52707.39 88888.00 2006-01-23 10:28:07.403 023 18128.20 114.58 52707.59 88888.00 2006-01-23 10:28:07.903 023 18128.13 114.62 52707.60 88888.00 2006-01-23 10:28:08.403 023 18128.12 114.63 52707.68 88888.00 2006-01-23 10:28:08.903 023 18128.11 114.65 52707.69 88888.00 2006-01-23 10:28:09.403 023 18128.15 114.75 52707.61 88888.00 2006-01-23 10:28:09.903 023 18128.19 114.76 52707.61 88888.00 2006-01-23 10:28:10.403 023 18128.13 114.80 52707.69 88888.00 2006-01-23 10:28:10.903 023 18128.18 114.85 52707.72 88888.00 2006-01-23 10:28:11.403 023 18128.13 114.95 52707.76 88888.00 2006-01-23 10:28:11.903 023 18128.24 115.04 52707.77 88888.00 2006-01-23 10:28:12.403 023 18128.42 115.06 52707.76 88888.00 2006-01-23 10:28:12.903 023 18128.46 115.05 52707.85 88888.00 2006-01-23 10:28:13.403 023 18128.53 115.10 52707.96 88888.00 2006-01-23 10:28:13.903 023 18128.48 115.17 52707.94 88888.00 2006-01-23 10:28:14.403 023 18128.37 115.24 52707.93 88888.00 2006-01-23 10:28:14.903 023 18128.34 115.22 52707.99 88888.00 2006-01-23 10:28:15.403 023 18128.36 115.24 52708.04 88888.00 2006-01-23 10:28:15.903 023 18128.26 115.29 52707.95 88888.00 2006-01-23 10:28:16.403 023 18128.25 115.32 52707.86 88888.00 2006-01-23 10:28:16.903 023 18128.21 115.38 52707.95 88888.00 2006-01-23 10:28:17.403 023 18128.23 115.43 52707.97 88888.00 2006-01-23 10:28:17.903 023 18128.32 115.43 52708.03 88888.00 2006-01-23 10:28:18.403 023 18128.26 115.44 52708.01 88888.00 2006-01-23 10:28:18.903 023 18128.25 115.53 52708.04 88888.00 2006-01-23 10:28:19.403 023 18128.15 115.50 52708.13 88888.00 2006-01-23 10:28:19.903 023 18127.90 115.46 52708.19 88888.00 2006-01-23 10:28:20.403 023 18127.78 115.41 52708.38 88888.00 2006-01-23 10:28:20.903 023 18127.64 115.44 52708.35 88888.00 2006-01-23 10:28:21.403 023 18127.56 115.40 52708.39 88888.00 2006-01-23 10:28:21.903 023 18127.45 115.23 52708.32 88888.00 2006-01-23 10:28:22.403 023 18127.35 115.34 52708.15 88888.00 2006-01-23 10:28:22.903 023 18127.21 115.35 52708.13 88888.00 2006-01-23 10:28:23.403 023 18127.09 115.25 52708.13 88888.00 2006-01-23 10:28:23.903 023 18127.02 115.25 52708.11 88888.00 2006-01-23 10:28:24.403 023 18127.00 115.18 52708.11 88888.00 2006-01-23 10:28:24.903 023 18126.95 115.18 52708.18 88888.00 2006-01-23 10:28:25.403 023 18126.91 115.26 52708.27 88888.00 2006-01-23 10:28:25.903 023 18126.91 115.29 52708.23 88888.00 2006-01-23 10:28:26.403 023 18126.71 115.21 52708.18 88888.00 2006-01-23 10:28:26.903 023 18126.69 115.26 52708.23 88888.00 2006-01-23 10:28:27.403 023 18126.57 115.31 52708.12 88888.00 2006-01-23 10:28:27.903 023 18126.46 115.28 52708.17 88888.00 2006-01-23 10:28:28.403 023 18126.39 115.22 52708.13 88888.00 2006-01-23 10:28:28.903 023 18126.39 115.18 52708.10 88888.00 2006-01-23 10:28:29.403 023 18126.34 115.15 52708.00 88888.00 2006-01-23 10:28:29.903 023 18126.29 115.15 52708.11 88888.00 2006-01-23 10:28:30.403 023 18126.39 115.18 52708.18 88888.00 2006-01-23 10:28:30.903 023 18126.49 115.14 52708.20 88888.00 2006-01-23 10:28:31.403 023 18126.66 115.08 52708.18 88888.00 2006-01-23 10:28:31.903 023 18126.70 115.07 52708.16 88888.00 2006-01-23 10:28:32.403 023 18126.71 115.10 52708.10 88888.00 2006-01-23 10:28:32.903 023 18126.79 115.21 52708.11 88888.00 2006-01-23 10:28:33.403 023 18126.81 115.17 52708.15 88888.00 2006-01-23 10:28:33.903 023 18126.79 115.15 52708.07 88888.00 2006-01-23 10:28:34.403 023 18126.78 115.15 52708.01 88888.00 2006-01-23 10:28:34.903 023 18126.82 115.13 52708.12 88888.00 2006-01-23 10:28:35.403 023 18126.88 115.12 52708.23 88888.00 2006-01-23 10:28:35.903 023 18126.94 115.24 52708.21 88888.00 2006-01-23 10:28:36.403 023 18126.87 115.30 52708.12 88888.00 2006-01-23 10:28:36.903 023 18126.96 115.29 52708.12 88888.00 2006-01-23 10:28:37.403 023 18127.05 115.31 52708.09 88888.00 2006-01-23 10:28:37.903 023 18126.90 115.33 52708.04 88888.00 2006-01-23 10:28:38.403 023 18126.74 115.36 52708.01 88888.00 2006-01-23 10:28:38.903 023 18126.79 115.30 52708.05 88888.00 2006-01-23 10:28:39.403 023 18126.79 115.32 52708.12 88888.00 2006-01-23 10:28:39.903 023 18126.81 115.16 52708.06 88888.00 2006-01-23 10:28:40.403 023 18126.88 115.00 52707.97 88888.00 2006-01-23 10:28:40.903 023 18126.99 114.99 52707.88 88888.00 2006-01-23 10:28:41.403 023 18126.92 114.99 52707.91 88888.00 2006-01-23 10:28:41.903 023 18126.98 114.98 52707.96 88888.00 2006-01-23 10:28:42.403 023 18126.87 114.95 52707.85 88888.00 2006-01-23 10:28:42.903 023 18126.94 114.92 52707.73 88888.00 2006-01-23 10:28:43.403 023 18127.02 114.88 52707.70 88888.00 2006-01-23 10:28:43.903 023 18127.16 114.95 52707.72 88888.00 2006-01-23 10:28:44.403 023 18127.25 114.96 52707.85 88888.00 2006-01-23 10:28:44.903 023 18127.42 114.92 52707.85 88888.00 2006-01-23 10:28:45.403 023 18127.49 114.81 52707.71 88888.00 2006-01-23 10:28:45.903 023 18127.53 114.84 52707.82 88888.00 2006-01-23 10:28:46.403 023 18127.49 114.82 52707.78 88888.00 2006-01-23 10:28:46.903 023 18127.50 114.86 52707.58 88888.00 2006-01-23 10:28:47.403 023 18127.50 114.83 52707.65 88888.00 2006-01-23 10:28:47.903 023 18127.44 114.80 52707.82 88888.00 2006-01-23 10:28:48.403 023 18127.45 114.82 52707.95 88888.00 2006-01-23 10:28:48.903 023 18127.39 114.80 52707.92 88888.00 2006-01-23 10:28:49.403 023 18127.35 114.74 52708.00 88888.00 2006-01-23 10:28:49.903 023 18127.30 114.72 52707.99 88888.00 2006-01-23 10:28:50.403 023 18127.35 114.68 52707.94 88888.00 2006-01-23 10:28:50.903 023 18127.34 114.69 52707.86 88888.00 2006-01-23 10:28:51.403 023 18127.39 114.70 52707.76 88888.00 2006-01-23 10:28:51.903 023 18127.44 114.70 52707.92 88888.00 2006-01-23 10:28:52.403 023 18127.41 114.77 52708.01 88888.00 2006-01-23 10:28:52.903 023 18127.39 114.76 52708.07 88888.00 2006-01-23 10:28:53.403 023 18127.42 114.74 52708.12 88888.00 2006-01-23 10:28:53.903 023 18127.28 114.79 52708.01 88888.00 2006-01-23 10:28:54.403 023 18127.23 114.73 52707.88 88888.00 2006-01-23 10:28:54.903 023 18127.13 114.71 52708.01 88888.00 2006-01-23 10:28:55.403 023 18127.06 114.71 52707.99 88888.00 2006-01-23 10:28:55.903 023 18127.10 114.73 52708.01 88888.00 2006-01-23 10:28:56.403 023 18127.04 114.74 52707.98 88888.00 2006-01-23 10:28:56.903 023 18127.05 114.80 52707.91 88888.00 2006-01-23 10:28:57.403 023 18127.03 114.71 52707.86 88888.00 2006-01-23 10:28:57.903 023 18127.06 114.74 52707.83 88888.00 2006-01-23 10:28:58.403 023 18127.03 114.78 52707.82 88888.00 2006-01-23 10:28:58.903 023 18127.03 114.75 52707.91 88888.00 2006-01-23 10:28:59.403 023 18127.02 114.70 52707.92 88888.00 2006-01-23 10:28:59.903 023 18127.02 114.66 52707.96 88888.00 2006-01-23 10:29:00.403 023 18127.09 114.65 52707.96 88888.00 2006-01-23 10:29:00.903 023 18127.14 114.64 52707.70 88888.00 2006-01-23 10:29:01.403 023 18127.07 114.58 52707.65 88888.00 2006-01-23 10:29:01.903 023 18127.22 114.71 52707.78 88888.00 2006-01-23 10:29:02.403 023 18127.25 114.77 52707.88 88888.00 2006-01-23 10:29:02.903 023 18127.20 114.71 52707.93 88888.00 2006-01-23 10:29:03.403 023 18127.12 114.68 52708.03 88888.00 2006-01-23 10:29:03.903 023 18127.00 114.71 52707.96 88888.00 2006-01-23 10:29:04.403 023 18126.85 114.71 52707.74 88888.00 2006-01-23 10:29:04.903 023 18126.79 114.71 52707.72 88888.00 2006-01-23 10:29:05.403 023 18126.70 114.68 52707.80 88888.00 2006-01-23 10:29:05.903 023 18126.74 114.66 52707.84 88888.00 2006-01-23 10:29:06.403 023 18126.84 114.64 52707.82 88888.00 2006-01-23 10:29:06.903 023 18126.93 114.68 52707.89 88888.00 2006-01-23 10:29:07.403 023 18126.94 114.76 52707.80 88888.00 2006-01-23 10:29:07.903 023 18126.87 114.79 52707.74 88888.00 2006-01-23 10:29:08.403 023 18126.82 114.75 52707.80 88888.00 2006-01-23 10:29:08.903 023 18126.68 114.67 52707.81 88888.00 2006-01-23 10:29:09.403 023 18126.50 114.53 52707.84 88888.00 2006-01-23 10:29:09.903 023 18126.50 114.64 52707.89 88888.00 2006-01-23 10:29:10.403 023 18126.45 114.68 52707.77 88888.00 2006-01-23 10:29:10.903 023 18126.43 114.63 52707.69 88888.00 2006-01-23 10:29:11.403 023 18126.41 114.58 52707.51 88888.00 2006-01-23 10:29:11.903 023 18126.40 114.56 52707.46 88888.00 2006-01-23 10:29:12.403 023 18126.47 114.65 52707.59 88888.00 2006-01-23 10:29:12.903 023 18126.39 114.66 52707.66 88888.00 2006-01-23 10:29:13.403 023 18126.36 114.68 52707.66 88888.00 2006-01-23 10:29:13.903 023 18126.38 114.68 52707.57 88888.00 2006-01-23 10:29:14.403 023 18126.30 114.70 52707.54 88888.00 2006-01-23 10:29:14.903 023 18126.24 114.68 52707.53 88888.00 2006-01-23 10:29:15.403 023 18126.27 114.61 52707.57 88888.00 2006-01-23 10:29:15.903 023 18126.41 114.53 52707.48 88888.00 2006-01-23 10:29:16.403 023 18126.55 114.51 52707.43 88888.00 2006-01-23 10:29:16.903 023 18126.62 114.55 52707.41 88888.00 2006-01-23 10:29:17.403 023 18126.71 114.57 52707.36 88888.00 2006-01-23 10:29:17.903 023 18127.01 114.53 52707.37 88888.00 2006-01-23 10:29:18.403 023 18127.02 114.47 52707.34 88888.00 2006-01-23 10:29:18.903 023 18126.91 114.55 52707.34 88888.00 2006-01-23 10:29:19.403 023 18126.77 114.58 52707.34 88888.00 2006-01-23 10:29:19.903 023 18126.65 114.63 52707.34 88888.00 2006-01-23 10:29:20.403 023 18126.55 114.67 52707.37 88888.00 2006-01-23 10:29:20.903 023 18126.51 114.64 52707.38 88888.00 2006-01-23 10:29:21.403 023 18126.40 114.57 52707.47 88888.00 2006-01-23 10:29:21.903 023 18126.47 114.65 52707.43 88888.00 2006-01-23 10:29:22.403 023 18126.45 114.63 52707.53 88888.00 2006-01-23 10:29:22.903 023 18126.20 114.59 52707.65 88888.00 2006-01-23 10:29:23.403 023 18126.08 114.67 52707.63 88888.00 2006-01-23 10:29:23.903 023 18126.05 114.64 52707.70 88888.00 2006-01-23 10:29:24.403 023 18126.04 114.59 52707.69 88888.00 2006-01-23 10:29:24.903 023 18125.98 114.52 52707.62 88888.00 2006-01-23 10:29:25.403 023 18125.98 114.43 52707.61 88888.00 2006-01-23 10:29:25.903 023 18125.98 114.43 52707.60 88888.00 2006-01-23 10:29:26.403 023 18126.20 114.51 52707.52 88888.00 2006-01-23 10:29:26.903 023 18126.23 114.56 52707.61 88888.00 2006-01-23 10:29:27.403 023 18126.16 114.67 52707.63 88888.00 2006-01-23 10:29:27.903 023 18126.07 114.77 52707.66 88888.00 2006-01-23 10:29:28.403 023 18126.05 114.71 52707.74 88888.00 2006-01-23 10:29:28.903 023 18126.12 114.73 52707.77 88888.00 2006-01-23 10:29:29.403 023 18126.07 114.74 52707.75 88888.00 2006-01-23 10:29:29.903 023 18125.96 114.72 52707.76 88888.00 2006-01-23 10:29:30.403 023 18125.83 114.65 52707.74 88888.00 2006-01-23 10:29:30.903 023 18125.85 114.55 52707.72 88888.00 2006-01-23 10:29:31.403 023 18125.78 114.56 52707.58 88888.00 2006-01-23 10:29:31.903 023 18125.79 114.56 52707.52 88888.00 2006-01-23 10:29:32.403 023 18125.78 114.47 52707.57 88888.00 2006-01-23 10:29:32.903 023 18125.60 114.50 52707.63 88888.00 2006-01-23 10:29:33.403 023 18125.61 114.49 52707.66 88888.00 2006-01-23 10:29:33.903 023 18125.83 114.47 52707.54 88888.00 2006-01-23 10:29:34.403 023 18125.81 114.47 52707.58 88888.00 2006-01-23 10:29:34.903 023 18125.78 114.45 52707.57 88888.00 2006-01-23 10:29:35.403 023 18125.79 114.40 52707.61 88888.00 2006-01-23 10:29:35.903 023 18125.72 114.43 52707.61 88888.00 2006-01-23 10:29:36.403 023 18125.71 114.44 52707.47 88888.00 2006-01-23 10:29:36.903 023 18125.72 114.48 52707.39 88888.00 2006-01-23 10:29:37.403 023 18125.69 114.42 52707.43 88888.00 2006-01-23 10:29:37.903 023 18125.65 114.38 52707.41 88888.00 2006-01-23 10:29:38.403 023 18125.69 114.41 52707.41 88888.00 2006-01-23 10:29:38.903 023 18125.76 114.40 52707.37 88888.00 2006-01-23 10:29:39.403 023 18125.87 114.40 52707.38 88888.00 2006-01-23 10:29:39.903 023 18125.90 114.45 52707.47 88888.00 2006-01-23 10:29:40.403 023 18125.91 114.45 52707.43 88888.00 2006-01-23 10:29:40.903 023 18126.09 114.50 52707.55 88888.00 2006-01-23 10:29:41.403 023 18126.23 114.46 52707.63 88888.00 2006-01-23 10:29:41.903 023 18126.28 114.52 52707.61 88888.00 2006-01-23 10:29:42.403 023 18126.43 114.58 52707.60 88888.00 2006-01-23 10:29:42.903 023 18126.54 114.61 52707.71 88888.00 2006-01-23 10:29:43.403 023 18126.66 114.62 52707.80 88888.00 2006-01-23 10:29:43.903 023 18126.80 114.66 52707.88 88888.00 2006-01-23 10:29:44.403 023 18126.87 114.67 52708.03 88888.00 2006-01-23 10:29:44.903 023 18127.00 114.71 52708.06 88888.00 2006-01-23 10:29:45.403 023 18127.05 114.64 52707.97 88888.00 2006-01-23 10:29:45.903 023 18127.17 114.66 52707.92 88888.00 2006-01-23 10:29:46.403 023 18127.42 114.79 52708.11 88888.00 2006-01-23 10:29:46.903 023 18127.65 114.90 52708.16 88888.00 2006-01-23 10:29:47.403 023 18127.64 114.86 52708.22 88888.00 2006-01-23 10:29:47.903 023 18127.79 114.87 52708.24 88888.00 2006-01-23 10:29:48.403 023 18127.96 114.88 52708.06 88888.00 2006-01-23 10:29:48.903 023 18128.02 114.96 52708.15 88888.00 2006-01-23 10:29:49.403 023 18128.07 114.94 52708.39 88888.00 2006-01-23 10:29:49.903 023 18127.97 114.90 52708.36 88888.00 2006-01-23 10:29:50.400 023 18127.76 114.85 52708.31 88888.00 2006-01-23 10:29:50.900 023 18127.60 114.83 52708.21 88888.00 2006-01-23 10:29:51.400 023 18127.38 114.86 52708.32 88888.00 2006-01-23 10:29:51.900 023 18127.16 114.88 52708.35 88888.00 2006-01-23 10:29:52.400 023 18127.10 114.88 52708.38 88888.00 2006-01-23 10:29:52.900 023 18127.03 114.85 52708.41 88888.00 2006-01-23 10:29:53.400 023 18126.91 114.76 52708.47 88888.00 2006-01-23 10:29:53.900 023 18126.95 114.80 52708.42 88888.00 2006-01-23 10:29:54.400 023 18127.03 114.88 52708.41 88888.00 2006-01-23 10:29:54.900 023 18127.24 114.85 52708.45 88888.00 2006-01-23 10:29:55.400 023 18127.27 114.79 52708.50 88888.00 2006-01-23 10:29:55.900 023 18127.37 114.70 52708.47 88888.00 2006-01-23 10:29:56.400 023 18127.55 114.56 52708.61 88888.00 2006-01-23 10:29:56.900 023 18127.67 114.49 52708.56 88888.00 2006-01-23 10:29:57.400 023 18127.81 114.48 52708.56 88888.00 2006-01-23 10:29:57.900 023 18127.83 114.52 52708.58 88888.00 2006-01-23 10:29:58.400 023 18127.87 114.56 52708.42 88888.00 2006-01-23 10:29:58.900 023 18127.96 114.69 52708.43 88888.00 2006-01-23 10:29:59.400 023 18127.98 114.71 52708.53 88888.00 2006-01-23 10:29:59.900 023 18127.98 114.62 52708.62 88888.00 2006-01-23 10:30:00.400 023 18127.97 114.66 52708.50 88888.00 2006-01-23 10:30:00.900 023 18128.02 114.62 52708.40 88888.00 2006-01-23 10:30:01.400 023 18127.93 114.63 52708.28 88888.00 2006-01-23 10:30:01.900 023 18128.03 114.55 52708.27 88888.00 2006-01-23 10:30:02.400 023 18128.03 114.49 52708.21 88888.00 2006-01-23 10:30:02.900 023 18127.78 114.50 52708.08 88888.00 2006-01-23 10:30:03.400 023 18127.66 114.48 52708.16 88888.00 2006-01-23 10:30:03.900 023 18127.61 114.49 52708.20 88888.00 2006-01-23 10:30:04.400 023 18127.63 114.52 52708.22 88888.00 2006-01-23 10:30:04.900 023 18127.61 114.46 52708.32 88888.00 2006-01-23 10:30:05.400 023 18127.74 114.40 52708.32 88888.00 2006-01-23 10:30:05.900 023 18127.87 114.45 52708.38 88888.00 2006-01-23 10:30:06.400 023 18128.01 114.53 52708.40 88888.00 2006-01-23 10:30:06.900 023 18127.95 114.50 52708.31 88888.00 2006-01-23 10:30:07.400 023 18127.89 114.51 52708.32 88888.00 2006-01-23 10:30:07.900 023 18127.89 114.52 52708.41 88888.00 2006-01-23 10:30:08.400 023 18127.76 114.47 52708.34 88888.00 2006-01-23 10:30:08.900 023 18127.65 114.47 52708.26 88888.00 2006-01-23 10:30:09.400 023 18127.72 114.44 52708.24 88888.00 2006-01-23 10:30:09.900 023 18127.75 114.48 52708.16 88888.00 2006-01-23 10:30:10.400 023 18127.77 114.54 52708.15 88888.00 2006-01-23 10:30:10.900 023 18127.88 114.64 52708.09 88888.00 2006-01-23 10:30:11.400 023 18127.87 114.69 52708.17 88888.00 2006-01-23 10:30:11.900 023 18127.82 114.63 52708.20 88888.00 2006-01-23 10:30:12.400 023 18127.93 114.56 52708.22 88888.00 2006-01-23 10:30:12.900 023 18128.08 114.55 52708.32 88888.00 2006-01-23 10:30:13.400 023 18128.13 114.58 52708.36 88888.00 2006-01-23 10:30:13.900 023 18128.10 114.61 52708.33 88888.00 2006-01-23 10:30:14.400 023 18128.25 114.54 52708.27 88888.00 2006-01-23 10:30:14.900 023 18128.34 114.58 52708.21 88888.00 2006-01-23 10:30:15.400 023 18128.36 114.71 52708.23 88888.00 2006-01-23 10:30:15.900 023 18128.14 114.67 52708.32 88888.00 2006-01-23 10:30:16.400 023 18128.12 114.65 52708.40 88888.00 2006-01-23 10:30:16.900 023 18128.35 114.64 52708.33 88888.00 2006-01-23 10:30:17.400 023 18128.34 114.68 52708.36 88888.00 2006-01-23 10:30:17.900 023 18128.24 114.76 52708.39 88888.00 2006-01-23 10:30:18.400 023 18128.25 114.76 52708.21 88888.00 2006-01-23 10:30:18.900 023 18128.14 114.80 52708.11 88888.00 2006-01-23 10:30:19.400 023 18128.01 114.75 52708.04 88888.00 2006-01-23 10:30:19.900 023 18127.98 114.79 52708.08 88888.00 2006-01-23 10:30:20.400 023 18127.83 114.86 52708.15 88888.00 2006-01-23 10:30:20.900 023 18127.72 114.84 52708.16 88888.00 2006-01-23 10:30:21.400 023 18127.78 114.90 52708.17 88888.00 2006-01-23 10:30:21.900 023 18127.75 114.90 52708.11 88888.00 2006-01-23 10:30:22.400 023 18127.56 114.98 52708.22 88888.00 2006-01-23 10:30:22.900 023 18127.45 115.05 52708.16 88888.00 2006-01-23 10:30:23.400 023 18127.24 115.12 52708.16 88888.00 2006-01-23 10:30:23.900 023 18127.06 115.10 52708.18 88888.00 2006-01-23 10:30:24.400 023 18127.04 115.18 52708.18 88888.00 2006-01-23 10:30:24.900 023 18127.04 115.22 52708.23 88888.00 2006-01-23 10:30:25.400 023 18126.92 115.29 52708.10 88888.00 2006-01-23 10:30:25.900 023 18126.95 115.40 52708.13 88888.00 2006-01-23 10:30:26.400 023 18127.13 115.40 52708.22 88888.00 2006-01-23 10:30:26.900 023 18127.09 115.48 52708.20 88888.00 2006-01-23 10:30:27.400 023 18126.98 115.58 52708.21 88888.00 2006-01-23 10:30:27.900 023 18127.01 115.62 52708.22 88888.00 2006-01-23 10:30:28.400 023 18127.09 115.58 52708.17 88888.00 2006-01-23 10:30:28.900 023 18126.88 115.65 52708.17 88888.00 2006-01-23 10:30:29.400 023 18126.90 115.73 52708.18 88888.00 2006-01-23 10:30:29.900 023 18126.96 115.81 52708.22 88888.00 2006-01-23 10:30:30.400 023 18127.01 115.79 52708.22 88888.00 2006-01-23 10:30:30.900 023 18127.00 115.73 52708.24 88888.00 2006-01-23 10:30:31.400 023 18126.96 115.81 52708.22 88888.00 2006-01-23 10:30:31.900 023 18126.91 115.90 52708.31 88888.00 2006-01-23 10:30:32.400 023 18126.91 115.94 52708.36 88888.00 2006-01-23 10:30:32.900 023 18126.72 116.15 52708.23 88888.00 2006-01-23 10:30:33.400 023 18126.60 116.30 52708.09 88888.00 2006-01-23 10:30:33.900 023 18126.48 116.26 52708.08 88888.00 2006-01-23 10:30:34.400 023 18126.45 116.22 52708.16 88888.00 2006-01-23 10:30:34.900 023 18126.41 116.26 52708.12 88888.00 2006-01-23 10:30:35.400 023 18126.44 116.34 52708.10 88888.00 2006-01-23 10:30:35.900 023 18126.43 116.41 52708.20 88888.00 2006-01-23 10:30:36.400 023 18126.45 116.49 52708.12 88888.00 2006-01-23 10:30:36.900 023 18126.29 116.46 52707.96 88888.00 2006-01-23 10:30:37.400 023 18126.13 116.47 52707.86 88888.00 2006-01-23 10:30:37.900 023 18126.33 116.42 52707.84 88888.00 2006-01-23 10:30:38.400 023 18126.05 116.37 52707.92 88888.00 2006-01-23 10:30:38.900 023 18125.74 116.36 52707.95 88888.00 2006-01-23 10:30:39.400 023 18125.55 116.32 52707.87 88888.00 2006-01-23 10:30:39.900 023 18125.41 116.33 52707.91 88888.00 2006-01-23 10:30:40.400 023 18125.42 116.36 52707.96 88888.00 2006-01-23 10:30:40.900 023 18125.49 116.29 52708.01 88888.00 2006-01-23 10:30:41.400 023 18125.51 116.23 52708.05 88888.00 2006-01-23 10:30:41.900 023 18125.53 116.29 52708.00 88888.00 2006-01-23 10:30:42.400 023 18125.51 116.45 52707.92 88888.00 2006-01-23 10:30:42.900 023 18125.51 116.46 52707.81 88888.00 2006-01-23 10:30:43.400 023 18125.49 116.42 52707.74 88888.00 2006-01-23 10:30:43.900 023 18125.52 116.43 52707.83 88888.00 2006-01-23 10:30:44.400 023 18125.50 116.39 52707.96 88888.00 2006-01-23 10:30:44.900 023 18125.48 116.46 52708.01 88888.00 2006-01-23 10:30:45.400 023 18125.40 116.54 52708.05 88888.00 2006-01-23 10:30:45.900 023 18125.31 116.53 52708.01 88888.00 2006-01-23 10:30:46.400 023 18125.33 116.57 52707.98 88888.00 2006-01-23 10:30:46.900 023 18125.32 116.52 52708.03 88888.00 2006-01-23 10:30:47.400 023 18125.50 116.44 52707.96 88888.00 2006-01-23 10:30:47.900 023 18125.53 116.50 52707.87 88888.00 2006-01-23 10:30:48.400 023 18125.64 116.54 52707.92 88888.00 2006-01-23 10:30:48.900 023 18125.78 116.55 52707.98 88888.00 2006-01-23 10:30:49.400 023 18125.84 116.44 52707.96 88888.00 2006-01-23 10:30:49.900 023 18125.97 116.44 52708.05 88888.00 2006-01-23 10:30:50.400 023 18125.94 116.61 52707.96 88888.00 2006-01-23 10:30:50.900 023 18125.97 116.70 52707.86 88888.00 2006-01-23 10:30:51.400 023 18125.87 116.72 52707.88 88888.00 2006-01-23 10:30:51.900 023 18125.89 116.70 52707.92 88888.00 2006-01-23 10:30:52.400 023 18125.75 116.69 52707.88 88888.00 2006-01-23 10:30:52.900 023 18125.68 116.74 52707.84 88888.00 2006-01-23 10:30:53.400 023 18125.80 116.90 52707.93 88888.00 2006-01-23 10:30:53.900 023 18125.80 116.98 52707.97 88888.00 2006-01-23 10:30:54.400 023 18125.82 116.99 52707.99 88888.00 2006-01-23 10:30:54.900 023 18125.90 117.03 52707.94 88888.00 2006-01-23 10:30:55.400 023 18125.93 117.08 52707.81 88888.00 2006-01-23 10:30:55.900 023 18125.91 117.09 52707.88 88888.00 2006-01-23 10:30:56.400 023 18125.75 117.11 52707.93 88888.00 2006-01-23 10:30:56.900 023 18125.65 117.16 52707.92 88888.00 2006-01-23 10:30:57.400 023 18125.78 117.15 52707.95 88888.00 2006-01-23 10:30:57.900 023 18125.91 117.12 52707.99 88888.00 2006-01-23 10:30:58.400 023 18125.76 117.20 52708.13 88888.00 2006-01-23 10:30:58.900 023 18125.76 117.31 52708.15 88888.00 2006-01-23 10:30:59.400 023 18125.72 117.34 52708.07 88888.00 2006-01-23 10:30:59.900 023 18125.83 117.33 52708.10 88888.00 2006-01-23 10:31:00.400 023 18125.74 117.42 52708.22 88888.00 2006-01-23 10:31:00.900 023 18125.80 117.46 52708.23 88888.00 2006-01-23 10:31:01.400 023 18125.86 117.42 52708.15 88888.00 2006-01-23 10:31:01.900 023 18125.96 117.33 52708.20 88888.00 2006-01-23 10:31:02.400 023 18126.15 117.35 52708.28 88888.00 2006-01-23 10:31:02.900 023 18126.11 117.40 52708.31 88888.00 2006-01-23 10:31:03.400 023 18126.03 117.38 52708.24 88888.00 2006-01-23 10:31:03.900 023 18126.07 117.33 52708.31 88888.00 2006-01-23 10:31:04.400 023 18126.03 117.36 52708.17 88888.00 2006-01-23 10:31:04.900 023 18126.01 117.36 52708.10 88888.00 2006-01-23 10:31:05.400 023 18126.06 117.39 52708.10 88888.00 2006-01-23 10:31:05.900 023 18126.17 117.42 52708.22 88888.00 2006-01-23 10:31:06.400 023 18126.26 117.45 52708.20 88888.00 2006-01-23 10:31:06.900 023 18126.33 117.46 52708.22 88888.00 2006-01-23 10:31:07.400 023 18126.19 117.46 52708.29 88888.00 2006-01-23 10:31:07.900 023 18126.11 117.49 52708.40 88888.00 2006-01-23 10:31:08.400 023 18126.20 117.43 52708.55 88888.00 2006-01-23 10:31:08.900 023 18126.31 117.50 52708.49 88888.00 2006-01-23 10:31:09.400 023 18126.30 117.50 52708.40 88888.00 2006-01-23 10:31:09.900 023 18126.29 117.55 52708.32 88888.00 2006-01-23 10:31:10.400 023 18126.38 117.61 52708.38 88888.00 2006-01-23 10:31:10.900 023 18126.30 117.57 52708.40 88888.00 2006-01-23 10:31:11.400 023 18126.47 117.58 52708.51 88888.00 2006-01-23 10:31:11.900 023 18126.57 117.63 52708.52 88888.00 2006-01-23 10:31:12.400 023 18126.55 117.61 52708.57 88888.00 2006-01-23 10:31:12.900 023 18126.69 117.59 52708.66 88888.00 2006-01-23 10:31:13.400 023 18126.67 117.57 52708.65 88888.00 2006-01-23 10:31:13.900 023 18126.83 117.54 52708.64 88888.00 2006-01-23 10:31:14.400 023 18126.85 117.55 52708.73 88888.00 2006-01-23 10:31:14.900 023 18126.79 117.49 52708.69 88888.00 2006-01-23 10:31:15.400 023 18126.76 117.53 52708.67 88888.00 2006-01-23 10:31:15.900 023 18126.70 117.53 52708.70 88888.00 2006-01-23 10:31:16.400 023 18126.63 117.50 52708.69 88888.00 2006-01-23 10:31:16.900 023 18126.74 117.47 52708.68 88888.00 2006-01-23 10:31:17.400 023 18126.84 117.40 52708.76 88888.00 2006-01-23 10:31:17.900 023 18126.93 117.36 52708.77 88888.00 2006-01-23 10:31:18.400 023 18127.11 117.38 52708.89 88888.00 2006-01-23 10:31:18.900 023 18127.33 117.47 52708.99 88888.00 2006-01-23 10:31:19.400 023 18127.24 117.37 52709.00 88888.00 2006-01-23 10:31:19.900 023 18127.09 117.22 52708.92 88888.00 2006-01-23 10:31:20.400 023 18127.04 117.22 52708.96 88888.00 2006-01-23 10:31:20.900 023 18127.33 117.19 52708.82 88888.00 2006-01-23 10:31:21.400 023 18127.48 117.13 52708.73 88888.00 2006-01-23 10:31:21.900 023 18127.39 117.16 52708.84 88888.00 2006-01-23 10:31:22.400 023 18127.26 117.21 52708.88 88888.00 2006-01-23 10:31:22.900 023 18127.30 117.12 52708.82 88888.00 2006-01-23 10:31:23.400 023 18127.38 117.05 52708.77 88888.00 2006-01-23 10:31:23.900 023 18127.47 117.02 52708.70 88888.00 2006-01-23 10:31:24.400 023 18127.53 117.02 52708.74 88888.00 2006-01-23 10:31:24.900 023 18127.52 117.00 52708.89 88888.00 2006-01-23 10:31:25.400 023 18127.57 117.03 52708.88 88888.00 2006-01-23 10:31:25.900 023 18127.61 116.99 52708.98 88888.00 2006-01-23 10:31:26.400 023 18127.64 116.95 52708.96 88888.00 2006-01-23 10:31:26.900 023 18127.77 117.00 52708.82 88888.00 2006-01-23 10:31:27.400 023 18127.76 116.95 52708.81 88888.00 2006-01-23 10:31:27.900 023 18127.67 116.86 52708.87 88888.00 2006-01-23 10:31:28.400 023 18127.61 116.96 52708.82 88888.00 2006-01-23 10:31:28.900 023 18127.63 116.98 52708.73 88888.00 2006-01-23 10:31:29.400 023 18127.53 116.95 52708.77 88888.00 2006-01-23 10:31:29.900 023 18127.32 116.94 52708.88 88888.00 2006-01-23 10:31:30.400 023 18127.26 116.84 52708.84 88888.00 2006-01-23 10:31:30.900 023 18127.26 116.84 52708.86 88888.00 2006-01-23 10:31:31.400 023 18127.13 116.80 52708.76 88888.00 2006-01-23 10:31:31.900 023 18126.98 116.73 52708.65 88888.00 2006-01-23 10:31:32.400 023 18126.90 116.79 52708.62 88888.00 2006-01-23 10:31:32.900 023 18126.94 116.86 52708.64 88888.00 2006-01-23 10:31:33.400 023 18127.10 116.82 52708.52 88888.00 2006-01-23 10:31:33.900 023 18126.99 116.85 52708.53 88888.00 2006-01-23 10:31:34.400 023 18126.95 116.80 52708.64 88888.00 2006-01-23 10:31:34.900 023 18126.95 116.81 52708.65 88888.00 2006-01-23 10:31:35.400 023 18126.83 116.77 52708.61 88888.00 2006-01-23 10:31:35.900 023 18126.77 116.72 52708.52 88888.00 2006-01-23 10:31:36.400 023 18126.74 116.81 52708.64 88888.00 2006-01-23 10:31:36.900 023 18126.61 116.84 52708.63 88888.00 2006-01-23 10:31:37.400 023 18126.49 116.76 52708.70 88888.00 2006-01-23 10:31:37.900 023 18126.45 116.71 52708.67 88888.00 2006-01-23 10:31:38.400 023 18126.44 116.68 52708.65 88888.00 2006-01-23 10:31:38.900 023 18126.51 116.62 52708.66 88888.00 2006-01-23 10:31:39.400 023 18126.60 116.72 52708.64 88888.00 2006-01-23 10:31:39.900 023 18126.61 116.80 52708.65 88888.00 2006-01-23 10:31:40.400 023 18126.71 116.75 52708.74 88888.00 2006-01-23 10:31:40.900 023 18126.73 116.72 52708.78 88888.00 2006-01-23 10:31:41.400 023 18126.84 116.78 52708.79 88888.00 2006-01-23 10:31:41.900 023 18126.91 116.79 52708.82 88888.00 2006-01-23 10:31:42.400 023 18126.92 116.72 52708.76 88888.00 2006-01-23 10:31:42.900 023 18126.85 116.72 52708.67 88888.00 2006-01-23 10:31:43.400 023 18126.87 116.67 52708.66 88888.00 2006-01-23 10:31:43.900 023 18126.90 116.61 52708.67 88888.00 2006-01-23 10:31:44.400 023 18126.93 116.58 52708.64 88888.00 2006-01-23 10:31:44.900 023 18126.85 116.64 52708.61 88888.00 2006-01-23 10:31:45.400 023 18126.71 116.59 52708.70 88888.00 2006-01-23 10:31:45.900 023 18126.56 116.55 52708.67 88888.00 2006-01-23 10:31:46.400 023 18126.50 116.57 52708.78 88888.00 2006-01-23 10:31:46.900 023 18126.52 116.68 52708.89 88888.00 2006-01-23 10:31:47.400 023 18126.59 116.62 52708.93 88888.00 2006-01-23 10:31:47.900 023 18126.61 116.55 52708.93 88888.00 2006-01-23 10:31:48.400 023 18126.66 116.55 52708.90 88888.00 2006-01-23 10:31:48.900 023 18126.68 116.58 52708.85 88888.00 2006-01-23 10:31:49.400 023 18126.77 116.59 52708.82 88888.00 2006-01-23 10:31:49.900 023 18126.83 116.52 52708.69 88888.00 2006-01-23 10:31:50.400 023 18126.76 116.41 52708.70 88888.00 2006-01-23 10:31:50.900 023 18126.62 116.41 52708.76 88888.00 2006-01-23 10:31:51.400 023 18126.73 116.45 52708.75 88888.00 2006-01-23 10:31:51.900 023 18126.82 116.39 52708.74 88888.00 2006-01-23 10:31:52.400 023 18126.80 116.32 52708.86 88888.00 2006-01-23 10:31:52.900 023 18126.59 116.36 52708.82 88888.00 2006-01-23 10:31:53.400 023 18126.45 116.30 52708.76 88888.00 2006-01-23 10:31:53.900 023 18126.49 116.26 52708.71 88888.00 2006-01-23 10:31:54.400 023 18126.49 116.22 52708.69 88888.00 2006-01-23 10:31:54.900 023 18126.34 116.19 52708.65 88888.00 2006-01-23 10:31:55.400 023 18126.40 116.23 52708.79 88888.00 2006-01-23 10:31:55.900 023 18126.46 116.26 52708.80 88888.00 2006-01-23 10:31:56.400 023 18126.52 116.26 52708.80 88888.00 2006-01-23 10:31:56.900 023 18126.59 116.25 52708.80 88888.00 2006-01-23 10:31:57.400 023 18126.74 116.22 52708.79 88888.00 2006-01-23 10:31:57.900 023 18126.81 116.20 52708.82 88888.00 2006-01-23 10:31:58.400 023 18126.72 116.28 52708.81 88888.00 2006-01-23 10:31:58.900 023 18126.88 116.32 52708.66 88888.00 2006-01-23 10:31:59.400 023 18126.90 116.29 52708.58 88888.00 2006-01-23 10:31:59.900 023 18126.87 116.20 52708.63 88888.00 2006-01-23 10:32:00.400 023 18126.78 116.19 52708.53 88888.00 2006-01-23 10:32:00.900 023 18126.81 116.18 52708.52 88888.00 2006-01-23 10:32:01.400 023 18126.73 116.18 52708.53 88888.00 2006-01-23 10:32:01.900 023 18126.62 116.21 52708.50 88888.00 2006-01-23 10:32:02.400 023 18126.89 116.25 52708.63 88888.00 2006-01-23 10:32:02.900 023 18127.10 116.25 52708.70 88888.00 2006-01-23 10:32:03.400 023 18127.20 116.29 52708.74 88888.00 2006-01-23 10:32:03.900 023 18127.21 116.21 52708.79 88888.00 2006-01-23 10:32:04.400 023 18127.25 116.14 52708.73 88888.00 2006-01-23 10:32:04.900 023 18127.19 116.12 52708.71 88888.00 2006-01-23 10:32:05.400 023 18127.17 116.18 52708.71 88888.00 2006-01-23 10:32:05.900 023 18127.10 116.28 52708.64 88888.00 2006-01-23 10:32:06.400 023 18127.22 116.33 52708.50 88888.00 2006-01-23 10:32:06.900 023 18127.33 116.33 52708.63 88888.00 2006-01-23 10:32:07.400 023 18127.37 116.30 52708.75 88888.00 2006-01-23 10:32:07.900 023 18127.38 116.34 52708.75 88888.00 2006-01-23 10:32:08.400 023 18127.46 116.36 52708.81 88888.00 2006-01-23 10:32:08.900 023 18127.57 116.32 52708.81 88888.00 2006-01-23 10:32:09.400 023 18127.77 116.41 52708.89 88888.00 2006-01-23 10:32:09.900 023 18127.80 116.44 52708.90 88888.00 2006-01-23 10:32:10.400 023 18127.69 116.45 52709.00 88888.00 2006-01-23 10:32:10.900 023 18127.65 116.40 52709.00 88888.00 2006-01-23 10:32:11.400 023 18127.70 116.50 52709.02 88888.00 2006-01-23 10:32:11.900 023 18127.77 116.58 52709.03 88888.00 2006-01-23 10:32:12.400 023 18127.95 116.58 52709.13 88888.00 2006-01-23 10:32:12.900 023 18127.98 116.56 52709.25 88888.00 2006-01-23 10:32:13.400 023 18128.07 116.62 52709.31 88888.00 2006-01-23 10:32:13.900 023 18128.06 116.59 52709.44 88888.00 2006-01-23 10:32:14.400 023 18128.09 116.54 52709.44 88888.00 2006-01-23 10:32:14.900 023 18128.08 116.54 52709.39 88888.00 2006-01-23 10:32:15.400 023 18128.12 116.54 52709.43 88888.00 2006-01-23 10:32:15.900 023 18128.28 116.59 52709.44 88888.00 2006-01-23 10:32:16.400 023 18128.29 116.55 52709.39 88888.00 2006-01-23 10:32:16.900 023 18128.44 116.56 52709.43 88888.00 2006-01-23 10:32:17.400 023 18128.64 116.68 52709.50 88888.00 2006-01-23 10:32:17.900 023 18128.80 116.72 52709.56 88888.00 2006-01-23 10:32:18.400 023 18128.88 116.67 52709.58 88888.00 2006-01-23 10:32:18.900 023 18128.87 116.66 52709.54 88888.00 2006-01-23 10:32:19.400 023 18128.90 116.67 52709.47 88888.00 2006-01-23 10:32:19.900 023 18129.06 116.84 52709.60 88888.00 2006-01-23 10:32:20.400 023 18129.08 116.96 52709.68 88888.00 2006-01-23 10:32:20.900 023 18129.11 116.94 52709.70 88888.00 2006-01-23 10:32:21.400 023 18129.21 116.91 52709.68 88888.00 2006-01-23 10:32:21.900 023 18129.52 116.94 52709.63 88888.00 2006-01-23 10:32:22.400 023 18129.52 116.94 52709.69 88888.00 2006-01-23 10:32:22.900 023 18129.62 116.94 52709.68 88888.00 2006-01-23 10:32:23.400 023 18129.72 117.03 52709.70 88888.00 2006-01-23 10:32:23.900 023 18129.77 117.06 52709.72 88888.00 2006-01-23 10:32:24.400 023 18129.77 117.13 52709.77 88888.00 2006-01-23 10:32:24.900 023 18129.70 117.14 52709.80 88888.00 2006-01-23 10:32:25.400 023 18129.82 117.11 52709.87 88888.00 2006-01-23 10:32:25.900 023 18129.81 117.09 52709.91 88888.00 2006-01-23 10:32:26.400 023 18129.77 117.13 52709.91 88888.00 2006-01-23 10:32:26.900 023 18129.87 117.09 52709.93 88888.00 2006-01-23 10:32:27.400 023 18129.85 117.01 52710.03 88888.00 2006-01-23 10:32:27.900 023 18129.89 117.13 52710.04 88888.00 2006-01-23 10:32:28.400 023 18129.93 117.30 52710.00 88888.00 2006-01-23 10:32:28.900 023 18129.93 117.38 52710.15 88888.00 2006-01-23 10:32:29.400 023 18129.99 117.42 52710.20 88888.00 2006-01-23 10:32:29.900 023 18130.03 117.47 52710.19 88888.00 2006-01-23 10:32:30.400 023 18130.13 117.54 52710.32 88888.00 2006-01-23 10:32:30.900 023 18130.17 117.58 52710.25 88888.00 2006-01-23 10:32:31.400 023 18130.20 117.71 52710.28 88888.00 2006-01-23 10:32:31.900 023 18130.14 117.75 52710.39 88888.00 2006-01-23 10:32:32.400 023 18130.23 117.77 52710.42 88888.00 2006-01-23 10:32:32.900 023 18130.20 117.71 52710.43 88888.00 2006-01-23 10:32:33.400 023 18130.24 117.68 52710.50 88888.00 2006-01-23 10:32:33.900 023 18130.20 117.55 52710.58 88888.00 2006-01-23 10:32:34.400 023 18130.27 117.50 52710.59 88888.00 2006-01-23 10:32:34.900 023 18130.25 117.48 52710.58 88888.00 2006-01-23 10:32:35.400 023 18130.52 117.56 52710.55 88888.00 2006-01-23 10:32:35.900 023 18130.58 117.68 52710.66 88888.00 2006-01-23 10:32:36.400 023 18130.52 117.79 52710.65 88888.00 2006-01-23 10:32:36.900 023 18130.54 117.85 52710.52 88888.00 2006-01-23 10:32:37.400 023 18130.70 117.80 52710.64 88888.00 2006-01-23 10:32:37.900 023 18130.62 117.84 52710.75 88888.00 2006-01-23 10:32:38.400 023 18130.64 117.89 52710.73 88888.00 2006-01-23 10:32:38.900 023 18130.83 117.82 52710.63 88888.00 2006-01-23 10:32:39.400 023 18130.94 117.86 52710.67 88888.00 2006-01-23 10:32:39.900 023 18131.03 117.88 52710.61 88888.00 2006-01-23 10:32:40.400 023 18131.01 117.96 52710.67 88888.00 2006-01-23 10:32:40.900 023 18130.95 118.01 52710.86 88888.00 2006-01-23 10:32:41.400 023 18130.85 117.98 52710.95 88888.00 2006-01-23 10:32:41.900 023 18130.81 118.01 52711.00 88888.00 2006-01-23 10:32:42.400 023 18130.73 118.01 52711.10 88888.00 2006-01-23 10:32:42.900 023 18130.73 117.98 52711.18 88888.00 2006-01-23 10:32:43.400 023 18130.68 118.03 52711.17 88888.00 2006-01-23 10:32:43.900 023 18130.78 118.08 52711.31 88888.00 2006-01-23 10:32:44.400 023 18131.00 118.12 52711.39 88888.00 2006-01-23 10:32:44.900 023 18131.04 118.12 52711.25 88888.00 2006-01-23 10:32:45.400 023 18131.04 118.10 52711.28 88888.00 2006-01-23 10:32:45.900 023 18131.13 118.16 52711.22 88888.00 2006-01-23 10:32:46.400 023 18131.13 118.23 52711.24 88888.00 2006-01-23 10:32:46.900 023 18131.13 118.15 52711.24 88888.00 2006-01-23 10:32:47.400 023 18130.99 118.14 52711.07 88888.00 2006-01-23 10:32:47.900 023 18131.10 118.21 52711.13 88888.00 2006-01-23 10:32:48.400 023 18131.22 118.20 52711.24 88888.00 2006-01-23 10:32:48.900 023 18131.08 118.18 52711.25 88888.00 2006-01-23 10:32:49.400 023 18131.01 118.24 52711.19 88888.00 2006-01-23 10:32:49.900 023 18130.93 118.18 52711.12 88888.00 2006-01-23 10:32:50.400 023 18131.00 118.12 52711.23 88888.00 2006-01-23 10:32:50.900 023 18131.08 118.19 52711.16 88888.00 2006-01-23 10:32:51.400 023 18130.96 118.26 52711.16 88888.00 2006-01-23 10:32:51.900 023 18130.99 118.21 52711.21 88888.00 2006-01-23 10:32:52.400 023 18131.15 118.23 52711.17 88888.00 2006-01-23 10:32:52.900 023 18131.26 118.19 52711.10 88888.00 2006-01-23 10:32:53.400 023 18131.21 118.28 52711.03 88888.00 2006-01-23 10:32:53.900 023 18131.24 118.29 52711.03 88888.00 2006-01-23 10:32:54.400 023 18131.26 118.28 52711.08 88888.00 2006-01-23 10:32:54.900 023 18131.22 118.23 52711.13 88888.00 2006-01-23 10:32:55.400 023 18131.21 118.19 52711.18 88888.00 2006-01-23 10:32:55.900 023 18131.25 118.19 52711.21 88888.00 2006-01-23 10:32:56.400 023 18131.25 118.11 52711.19 88888.00 2006-01-23 10:32:56.900 023 18131.33 118.19 52711.26 88888.00 2006-01-23 10:32:57.400 023 18131.54 118.15 52711.26 88888.00 2006-01-23 10:32:57.900 023 18131.60 118.09 52711.19 88888.00 2006-01-23 10:32:58.400 023 18131.67 118.15 52711.09 88888.00 2006-01-23 10:32:58.900 023 18131.73 118.23 52711.05 88888.00 2006-01-23 10:32:59.400 023 18131.72 118.19 52711.08 88888.00 2006-01-23 10:32:59.900 023 18131.80 118.11 52711.06 88888.00 2006-01-23 10:33:00.400 023 18131.91 118.09 52711.12 88888.00 2006-01-23 10:33:00.900 023 18131.84 118.09 52711.20 88888.00 2006-01-23 10:33:01.400 023 18131.95 118.07 52711.36 88888.00 2006-01-23 10:33:01.900 023 18131.94 118.07 52711.33 88888.00 2006-01-23 10:33:02.400 023 18131.86 118.11 52711.24 88888.00 2006-01-23 10:33:02.900 023 18131.73 118.09 52711.17 88888.00 2006-01-23 10:33:03.400 023 18131.79 118.04 52711.18 88888.00 2006-01-23 10:33:03.900 023 18131.78 117.97 52711.30 88888.00 2006-01-23 10:33:04.400 023 18131.77 117.94 52711.26 88888.00 2006-01-23 10:33:04.900 023 18131.67 117.94 52711.23 88888.00 2006-01-23 10:33:05.400 023 18131.71 117.95 52711.19 88888.00 2006-01-23 10:33:05.900 023 18131.70 117.92 52711.17 88888.00 2006-01-23 10:33:06.400 023 18131.68 118.00 52711.16 88888.00 2006-01-23 10:33:06.900 023 18131.62 118.02 52711.11 88888.00 2006-01-23 10:33:07.400 023 18131.72 117.99 52711.11 88888.00 2006-01-23 10:33:07.900 023 18131.72 118.02 52711.16 88888.00 2006-01-23 10:33:08.400 023 18131.77 118.02 52711.20 88888.00 2006-01-23 10:33:08.900 023 18131.82 117.98 52711.14 88888.00 2006-01-23 10:33:09.400 023 18131.88 117.83 52711.21 88888.00 2006-01-23 10:33:09.900 023 18131.86 117.79 52711.09 88888.00 2006-01-23 10:33:10.400 023 18131.76 117.97 52711.17 88888.00 2006-01-23 10:33:10.900 023 18131.76 118.03 52711.14 88888.00 2006-01-23 10:33:11.400 023 18131.84 117.96 52711.16 88888.00 2006-01-23 10:33:11.900 023 18131.82 117.95 52711.23 88888.00 2006-01-23 10:33:12.400 023 18131.93 118.00 52711.22 88888.00 2006-01-23 10:33:12.900 023 18132.01 117.98 52711.21 88888.00 2006-01-23 10:33:13.400 023 18132.06 118.05 52711.14 88888.00 2006-01-23 10:33:13.900 023 18131.81 118.05 52711.19 88888.00 2006-01-23 10:33:14.400 023 18131.93 117.99 52711.20 88888.00 2006-01-23 10:33:14.900 023 18132.16 118.04 52711.25 88888.00 2006-01-23 10:33:15.400 023 18132.28 118.14 52711.26 88888.00 2006-01-23 10:33:15.900 023 18132.33 118.17 52711.26 88888.00 2006-01-23 10:33:16.400 023 18132.23 118.08 52711.28 88888.00 2006-01-23 10:33:16.900 023 18132.28 118.04 52711.33 88888.00 2006-01-23 10:33:17.400 023 18132.20 118.12 52711.47 88888.00 2006-01-23 10:33:17.900 023 18132.14 118.15 52711.61 88888.00 2006-01-23 10:33:18.400 023 18132.10 118.16 52711.59 88888.00 2006-01-23 10:33:18.900 023 18132.05 118.19 52711.55 88888.00 2006-01-23 10:33:19.400 023 18132.20 118.18 52711.44 88888.00 2006-01-23 10:33:19.900 023 18132.08 118.15 52711.41 88888.00 2006-01-23 10:33:20.400 023 18132.04 118.13 52711.28 88888.00 2006-01-23 10:33:20.900 023 18132.05 118.09 52711.24 88888.00 2006-01-23 10:33:21.400 023 18131.95 118.03 52711.25 88888.00 2006-01-23 10:33:21.900 023 18131.97 117.98 52711.28 88888.00 2006-01-23 10:33:22.400 023 18131.90 117.97 52711.47 88888.00 2006-01-23 10:33:22.900 023 18131.84 117.97 52711.58 88888.00 2006-01-23 10:33:23.400 023 18131.84 118.02 52711.61 88888.00 2006-01-23 10:33:23.900 023 18131.71 117.99 52711.60 88888.00 2006-01-23 10:33:24.400 023 18131.61 118.02 52711.45 88888.00 2006-01-23 10:33:24.900 023 18131.68 118.09 52711.35 88888.00 2006-01-23 10:33:25.400 023 18131.59 118.12 52711.33 88888.00 2006-01-23 10:33:25.900 023 18131.60 117.99 52711.43 88888.00 2006-01-23 10:33:26.400 023 18131.61 117.97 52711.46 88888.00 2006-01-23 10:33:26.900 023 18131.67 118.03 52711.61 88888.00 2006-01-23 10:33:27.400 023 18131.61 118.10 52711.78 88888.00 2006-01-23 10:33:27.900 023 18131.59 118.13 52711.79 88888.00 2006-01-23 10:33:28.400 023 18131.55 118.08 52711.65 88888.00 2006-01-23 10:33:28.900 023 18131.50 118.09 52711.71 88888.00 2006-01-23 10:33:29.400 023 18131.60 118.10 52711.77 88888.00 2006-01-23 10:33:29.900 023 18131.62 118.14 52711.90 88888.00 2006-01-23 10:33:30.400 023 18131.55 118.11 52711.90 88888.00 2006-01-23 10:33:30.900 023 18131.50 117.95 52711.88 88888.00 2006-01-23 10:33:31.400 023 18131.54 117.89 52711.90 88888.00 2006-01-23 10:33:31.900 023 18131.55 117.89 52711.87 88888.00 2006-01-23 10:33:32.400 023 18131.58 117.90 52711.91 88888.00 2006-01-23 10:33:32.900 023 18131.72 117.91 52712.00 88888.00 2006-01-23 10:33:33.400 023 18131.76 117.96 52712.07 88888.00 2006-01-23 10:33:33.900 023 18131.84 117.92 52712.12 88888.00 2006-01-23 10:33:34.400 023 18131.87 117.98 52712.37 88888.00 2006-01-23 10:33:34.900 023 18131.90 118.00 52712.45 88888.00 2006-01-23 10:33:35.400 023 18131.93 118.07 52712.22 88888.00 2006-01-23 10:33:35.900 023 18132.00 118.09 52712.24 88888.00 2006-01-23 10:33:36.400 023 18132.00 118.02 52712.30 88888.00 2006-01-23 10:33:36.900 023 18131.80 118.04 52712.37 88888.00 2006-01-23 10:33:37.400 023 18131.92 118.07 52712.49 88888.00 2006-01-23 10:33:37.900 023 18132.15 118.04 52712.41 88888.00 2006-01-23 10:33:38.400 023 18132.30 118.03 52712.38 88888.00 2006-01-23 10:33:38.900 023 18132.34 117.99 52712.44 88888.00 2006-01-23 10:33:39.400 023 18132.32 118.08 52712.48 88888.00 2006-01-23 10:33:39.900 023 18132.52 118.11 52712.57 88888.00 2006-01-23 10:33:40.400 023 18132.66 118.11 52712.53 88888.00 2006-01-23 10:33:40.900 023 18132.70 118.02 52712.56 88888.00 2006-01-23 10:33:41.400 023 18132.76 117.89 52712.73 88888.00 2006-01-23 10:33:41.900 023 18132.79 117.96 52712.77 88888.00 2006-01-23 10:33:42.400 023 18132.65 117.94 52712.60 88888.00 2006-01-23 10:33:42.900 023 18132.63 118.00 52712.53 88888.00 2006-01-23 10:33:43.400 023 18132.77 118.04 52712.73 88888.00 2006-01-23 10:33:43.900 023 18132.73 118.03 52712.77 88888.00 2006-01-23 10:33:44.400 023 18132.79 117.96 52712.72 88888.00 2006-01-23 10:33:44.900 023 18132.79 117.98 52712.73 88888.00 2006-01-23 10:33:45.400 023 18132.75 118.09 52712.81 88888.00 2006-01-23 10:33:45.900 023 18132.79 118.09 52712.76 88888.00 2006-01-23 10:33:46.400 023 18132.73 118.05 52712.67 88888.00 2006-01-23 10:33:46.900 023 18132.80 118.08 52712.64 88888.00 2006-01-23 10:33:47.400 023 18132.68 118.06 52712.75 88888.00 2006-01-23 10:33:47.900 023 18132.70 118.12 52712.81 88888.00 2006-01-23 10:33:48.400 023 18132.86 118.17 52712.87 88888.00 2006-01-23 10:33:48.900 023 18132.84 118.25 52712.88 88888.00 2006-01-23 10:33:49.400 023 18132.89 118.11 52712.93 88888.00 2006-01-23 10:33:49.900 023 18133.02 118.10 52713.06 88888.00 2006-01-23 10:33:50.400 023 18133.11 118.18 52713.03 88888.00 2006-01-23 10:33:50.900 023 18133.11 118.16 52713.02 88888.00 2006-01-23 10:33:51.400 023 18133.14 118.13 52713.03 88888.00 2006-01-23 10:33:51.900 023 18133.11 118.17 52713.09 88888.00 2006-01-23 10:33:52.400 023 18133.03 118.24 52713.16 88888.00 2006-01-23 10:33:52.900 023 18133.22 118.24 52712.98 88888.00 2006-01-23 10:33:53.400 023 18133.26 118.21 52712.97 88888.00 2006-01-23 10:33:53.900 023 18133.32 118.35 52713.08 88888.00 2006-01-23 10:33:54.400 023 18133.44 118.44 52713.26 88888.00 2006-01-23 10:33:54.900 023 18133.43 118.46 52713.35 88888.00 2006-01-23 10:33:55.400 023 18133.46 118.42 52713.19 88888.00 2006-01-23 10:33:55.900 023 18133.56 118.37 52713.09 88888.00 2006-01-23 10:33:56.400 023 18133.62 118.25 52713.10 88888.00 2006-01-23 10:33:56.900 023 18133.62 118.26 52713.13 88888.00 2006-01-23 10:33:57.400 023 18133.79 118.43 52713.22 88888.00 2006-01-23 10:33:57.900 023 18134.07 118.42 52713.30 88888.00 2006-01-23 10:33:58.400 023 18134.17 118.35 52713.25 88888.00 2006-01-23 10:33:58.900 023 18134.18 118.44 52713.31 88888.00 2006-01-23 10:33:59.400 023 18134.18 118.57 52713.38 88888.00 2006-01-23 10:33:59.900 023 18134.18 118.67 52713.40 88888.00 2006-01-23 10:34:00.400 023 18134.18 118.75 52713.49 88888.00 2006-01-23 10:34:00.900 023 18134.18 118.67 52713.51 88888.00 2006-01-23 10:34:01.400 023 18134.16 118.59 52713.46 88888.00 2006-01-23 10:34:01.900 023 18133.96 118.56 52713.46 88888.00 2006-01-23 10:34:02.400 023 18133.83 118.54 52713.43 88888.00 2006-01-23 10:34:02.900 023 18133.84 118.48 52713.38 88888.00 2006-01-23 10:34:03.400 023 18133.78 118.55 52713.42 88888.00 2006-01-23 10:34:03.900 023 18133.67 118.63 52713.45 88888.00 2006-01-23 10:34:04.400 023 18133.65 118.65 52713.46 88888.00 2006-01-23 10:34:04.900 023 18133.67 118.62 52713.28 88888.00 2006-01-23 10:34:05.400 023 18133.63 118.67 52713.34 88888.00 2006-01-23 10:34:05.900 023 18133.61 118.63 52713.27 88888.00 2006-01-23 10:34:06.400 023 18133.55 118.67 52713.31 88888.00 2006-01-23 10:34:06.900 023 18133.68 118.72 52713.38 88888.00 2006-01-23 10:34:07.400 023 18133.58 118.78 52713.48 88888.00 2006-01-23 10:34:07.900 023 18133.61 118.75 52713.45 88888.00 2006-01-23 10:34:08.400 023 18133.56 118.71 52713.43 88888.00 2006-01-23 10:34:08.900 023 18133.53 118.71 52713.45 88888.00 2006-01-23 10:34:09.400 023 18133.54 118.70 52713.42 88888.00 2006-01-23 10:34:09.900 023 18133.54 118.63 52713.32 88888.00 2006-01-23 10:34:10.400 023 18133.57 118.53 52713.39 88888.00 2006-01-23 10:34:10.900 023 18133.64 118.54 52713.41 88888.00 2006-01-23 10:34:11.400 023 18133.61 118.59 52713.58 88888.00 2006-01-23 10:34:11.900 023 18133.71 118.59 52713.65 88888.00 2006-01-23 10:34:12.400 023 18133.73 118.63 52713.63 88888.00 2006-01-23 10:34:12.900 023 18133.71 118.57 52713.60 88888.00 2006-01-23 10:34:13.400 023 18133.63 118.59 52713.55 88888.00 2006-01-23 10:34:13.900 023 18133.60 118.62 52713.43 88888.00 2006-01-23 10:34:14.400 023 18133.66 118.76 52713.30 88888.00 2006-01-23 10:34:14.900 023 18133.76 118.75 52713.29 88888.00 2006-01-23 10:34:15.400 023 18133.74 118.73 52713.15 88888.00 2006-01-23 10:34:15.900 023 18133.69 118.69 52713.26 88888.00 2006-01-23 10:34:16.400 023 18133.72 118.72 52713.33 88888.00 2006-01-23 10:34:16.900 023 18133.77 118.76 52713.23 88888.00 2006-01-23 10:34:17.400 023 18133.86 118.65 52713.23 88888.00 2006-01-23 10:34:17.900 023 18133.96 118.64 52713.18 88888.00 2006-01-23 10:34:18.400 023 18133.87 118.67 52713.08 88888.00 2006-01-23 10:34:18.900 023 18133.93 118.65 52713.04 88888.00 2006-01-23 10:34:19.400 023 18134.05 118.62 52713.08 88888.00 2006-01-23 10:34:19.900 023 18134.14 118.66 52713.20 88888.00 2006-01-23 10:34:20.400 023 18134.21 118.65 52713.15 88888.00 2006-01-23 10:34:20.900 023 18134.32 118.72 52713.13 88888.00 2006-01-23 10:34:21.400 023 18134.41 118.71 52713.17 88888.00 2006-01-23 10:34:21.900 023 18134.49 118.70 52713.15 88888.00 2006-01-23 10:34:22.400 023 18134.53 118.61 52713.15 88888.00 2006-01-23 10:34:22.900 023 18134.58 118.59 52713.26 88888.00 2006-01-23 10:34:23.400 023 18134.34 118.58 52713.30 88888.00 2006-01-23 10:34:23.900 023 18134.37 118.59 52713.32 88888.00 2006-01-23 10:34:24.400 023 18134.60 118.65 52713.37 88888.00 2006-01-23 10:34:24.900 023 18134.64 118.77 52713.38 88888.00 2006-01-23 10:34:25.400 023 18134.61 118.70 52713.30 88888.00 2006-01-23 10:34:25.900 023 18134.65 118.68 52713.25 88888.00 2006-01-23 10:34:26.400 023 18134.71 118.73 52713.23 88888.00 2006-01-23 10:34:26.900 023 18134.76 118.75 52713.25 88888.00 2006-01-23 10:34:27.400 023 18134.76 118.66 52713.21 88888.00 2006-01-23 10:34:27.900 023 18134.53 118.67 52713.26 88888.00 2006-01-23 10:34:28.400 023 18134.60 118.67 52713.34 88888.00 2006-01-23 10:34:28.900 023 18134.83 118.62 52713.33 88888.00 2006-01-23 10:34:29.400 023 18134.98 118.62 52713.19 88888.00 2006-01-23 10:34:29.900 023 18135.05 118.62 52713.17 88888.00 2006-01-23 10:34:30.400 023 18135.17 118.56 52713.16 88888.00 2006-01-23 10:34:30.900 023 18135.35 118.59 52713.18 88888.00 2006-01-23 10:34:31.400 023 18135.42 118.58 52713.13 88888.00 2006-01-23 10:34:31.900 023 18135.46 118.56 52713.08 88888.00 2006-01-23 10:34:32.400 023 18135.60 118.50 52713.17 88888.00 2006-01-23 10:34:32.900 023 18135.62 118.46 52713.20 88888.00 2006-01-23 10:34:33.400 023 18135.67 118.41 52713.22 88888.00 2006-01-23 10:34:33.900 023 18135.83 118.40 52713.19 88888.00 2006-01-23 10:34:34.400 023 18135.83 118.40 52713.23 88888.00 2006-01-23 10:34:34.900 023 18135.88 118.40 52713.27 88888.00 2006-01-23 10:34:35.400 023 18135.96 118.29 52713.35 88888.00 2006-01-23 10:34:35.900 023 18136.05 118.20 52713.32 88888.00 2006-01-23 10:34:36.400 023 18136.11 118.18 52713.32 88888.00 2006-01-23 10:34:36.900 023 18136.15 118.24 52713.28 88888.00 2006-01-23 10:34:37.400 023 18136.19 118.30 52713.31 88888.00 2006-01-23 10:34:37.900 023 18136.10 118.29 52713.29 88888.00 2006-01-23 10:34:38.400 023 18135.97 118.29 52713.29 88888.00 2006-01-23 10:34:38.900 023 18136.00 118.21 52713.08 88888.00 2006-01-23 10:34:39.400 023 18136.01 118.07 52713.10 88888.00 2006-01-23 10:34:39.900 023 18136.06 117.98 52713.23 88888.00 2006-01-23 10:34:40.400 023 18136.11 117.96 52713.21 88888.00 2006-01-23 10:34:40.900 023 18136.11 118.01 52713.14 88888.00 2006-01-23 10:34:41.400 023 18136.10 118.03 52713.16 88888.00 2006-01-23 10:34:41.900 023 18136.01 118.02 52713.14 88888.00 2006-01-23 10:34:42.400 023 18136.14 118.01 52713.18 88888.00 2006-01-23 10:34:42.900 023 18136.12 118.03 52713.26 88888.00 2006-01-23 10:34:43.400 023 18136.03 118.04 52713.33 88888.00 2006-01-23 10:34:43.900 023 18135.94 118.02 52713.32 88888.00 2006-01-23 10:34:44.400 023 18135.90 117.94 52713.33 88888.00 2006-01-23 10:34:44.900 023 18135.92 117.89 52713.34 88888.00 2006-01-23 10:34:45.400 023 18135.86 117.88 52713.38 88888.00 2006-01-23 10:34:45.900 023 18135.74 117.87 52713.26 88888.00 2006-01-23 10:34:46.400 023 18135.61 117.94 52713.23 88888.00 2006-01-23 10:34:46.900 023 18135.61 117.94 52713.22 88888.00 2006-01-23 10:34:47.400 023 18135.54 117.92 52713.28 88888.00 2006-01-23 10:34:47.900 023 18135.63 117.89 52713.14 88888.00 2006-01-23 10:34:48.400 023 18135.62 117.82 52713.16 88888.00 2006-01-23 10:34:48.900 023 18135.63 117.78 52713.20 88888.00 2006-01-23 10:34:49.400 023 18135.62 117.70 52713.22 88888.00 2006-01-23 10:34:49.900 023 18135.52 117.65 52713.25 88888.00 2006-01-23 10:34:50.400 023 18135.52 117.69 52713.27 88888.00 2006-01-23 10:34:50.900 023 18135.51 117.70 52713.31 88888.00 2006-01-23 10:34:51.400 023 18135.38 117.69 52713.26 88888.00 2006-01-23 10:34:51.900 023 18135.47 117.71 52713.17 88888.00 2006-01-23 10:34:52.400 023 18135.56 117.67 52713.14 88888.00 2006-01-23 10:34:52.900 023 18135.51 117.56 52713.08 88888.00 2006-01-23 10:34:53.400 023 18135.60 117.48 52713.07 88888.00 2006-01-23 10:34:53.900 023 18135.53 117.46 52713.05 88888.00 2006-01-23 10:34:54.400 023 18135.29 117.55 52713.00 88888.00 2006-01-23 10:34:54.900 023 18135.13 117.47 52712.99 88888.00 2006-01-23 10:34:55.400 023 18135.18 117.40 52713.00 88888.00 2006-01-23 10:34:55.900 023 18135.20 117.39 52712.84 88888.00 2006-01-23 10:34:56.400 023 18135.27 117.41 52713.03 88888.00 2006-01-23 10:34:56.900 023 18135.42 117.39 52713.03 88888.00 2006-01-23 10:34:57.400 023 18135.49 117.38 52713.08 88888.00 2006-01-23 10:34:57.900 023 18135.54 117.37 52713.16 88888.00 2006-01-23 10:34:58.400 023 18135.68 117.26 52713.16 88888.00 2006-01-23 10:34:58.900 023 18135.72 117.30 52713.16 88888.00 2006-01-23 10:34:59.400 023 18135.80 117.48 52713.05 88888.00 2006-01-23 10:34:59.900 023 18135.85 117.42 52713.04 88888.00 2006-01-23 10:35:00.400 023 18135.93 117.38 52713.14 88888.00 2006-01-23 10:35:00.900 023 18136.02 117.42 52713.13 88888.00 2006-01-23 10:35:01.400 023 18136.08 117.46 52713.03 88888.00 2006-01-23 10:35:01.900 023 18136.06 117.44 52712.99 88888.00 2006-01-23 10:35:02.400 023 18135.89 117.41 52712.92 88888.00 2006-01-23 10:35:02.900 023 18135.84 117.40 52712.92 88888.00 2006-01-23 10:35:03.400 023 18135.84 117.37 52713.02 88888.00 2006-01-23 10:35:03.900 023 18135.90 117.32 52713.10 88888.00 2006-01-23 10:35:04.400 023 18135.99 117.30 52713.11 88888.00 2006-01-23 10:35:04.900 023 18135.90 117.29 52713.14 88888.00 2006-01-23 10:35:05.400 023 18136.02 117.24 52713.10 88888.00 2006-01-23 10:35:05.900 023 18136.10 117.32 52713.05 88888.00 2006-01-23 10:35:06.400 023 18136.03 117.30 52712.97 88888.00 2006-01-23 10:35:06.900 023 18136.16 117.20 52712.85 88888.00 2006-01-23 10:35:07.400 023 18136.22 117.32 52712.90 88888.00 2006-01-23 10:35:07.900 023 18136.23 117.41 52712.97 88888.00 2006-01-23 10:35:08.400 023 18136.34 117.52 52713.02 88888.00 2006-01-23 10:35:08.900 023 18136.39 117.51 52713.20 88888.00 2006-01-23 10:35:09.400 023 18136.39 117.49 52713.30 88888.00 2006-01-23 10:35:09.900 023 18136.44 117.47 52713.21 88888.00 2006-01-23 10:35:10.400 023 18136.47 117.49 52713.34 88888.00 2006-01-23 10:35:10.900 023 18136.48 117.56 52713.46 88888.00 2006-01-23 10:35:11.400 023 18136.64 117.57 52713.48 88888.00 2006-01-23 10:35:11.900 023 18136.72 117.47 52713.52 88888.00 2006-01-23 10:35:12.400 023 18136.73 117.35 52713.51 88888.00 2006-01-23 10:35:12.900 023 18136.77 117.30 52713.58 88888.00 2006-01-23 10:35:13.400 023 18136.67 117.30 52713.79 88888.00 2006-01-23 10:35:13.900 023 18136.61 117.35 52713.76 88888.00 2006-01-23 10:35:14.400 023 18136.69 117.44 52713.67 88888.00 2006-01-23 10:35:14.900 023 18136.79 117.47 52713.77 88888.00 2006-01-23 10:35:15.400 023 18136.87 117.44 52713.77 88888.00 2006-01-23 10:35:15.900 023 18136.81 117.45 52713.81 88888.00 2006-01-23 10:35:16.400 023 18136.92 117.52 52713.81 88888.00 2006-01-23 10:35:16.900 023 18136.95 117.57 52713.83 88888.00 2006-01-23 10:35:17.400 023 18137.04 117.55 52713.84 88888.00 2006-01-23 10:35:17.900 023 18137.11 117.46 52713.87 88888.00 2006-01-23 10:35:18.400 023 18137.19 117.52 52713.96 88888.00 2006-01-23 10:35:18.900 023 18137.14 117.58 52713.88 88888.00 2006-01-23 10:35:19.400 023 18137.05 117.61 52713.84 88888.00 2006-01-23 10:35:19.900 023 18137.12 117.69 52713.88 88888.00 2006-01-23 10:35:20.400 023 18137.10 117.64 52713.80 88888.00 2006-01-23 10:35:20.900 023 18136.99 117.63 52713.90 88888.00 2006-01-23 10:35:21.400 023 18136.92 117.68 52713.88 88888.00 2006-01-23 10:35:21.900 023 18136.83 117.75 52713.99 88888.00 2006-01-23 10:35:22.400 023 18136.80 117.79 52714.08 88888.00 2006-01-23 10:35:22.900 023 18136.84 117.86 52714.15 88888.00 2006-01-23 10:35:23.400 023 18136.91 117.79 52714.23 88888.00 2006-01-23 10:35:23.900 023 18136.97 117.82 52714.33 88888.00 2006-01-23 10:35:24.400 023 18137.09 117.86 52714.32 88888.00 2006-01-23 10:35:24.900 023 18137.16 117.92 52714.27 88888.00 2006-01-23 10:35:25.400 023 18137.31 118.00 52714.25 88888.00 2006-01-23 10:35:25.900 023 18137.27 118.02 52714.33 88888.00 2006-01-23 10:35:26.400 023 18137.19 118.01 52714.41 88888.00 2006-01-23 10:35:26.900 023 18137.12 118.03 52714.47 88888.00 2006-01-23 10:35:27.400 023 18137.20 118.13 52714.43 88888.00 2006-01-23 10:35:27.900 023 18137.26 118.16 52714.51 88888.00 2006-01-23 10:35:28.400 023 18137.22 118.21 52714.58 88888.00 2006-01-23 10:35:28.900 023 18137.16 118.28 52714.67 88888.00 2006-01-23 10:35:29.400 023 18137.06 118.31 52714.81 88888.00 2006-01-23 10:35:29.900 023 18137.08 118.31 52714.76 88888.00 2006-01-23 10:35:30.400 023 18137.02 118.31 52714.73 88888.00 2006-01-23 10:35:30.900 023 18137.02 118.37 52714.85 88888.00 2006-01-23 10:35:31.400 023 18136.92 118.44 52714.89 88888.00 2006-01-23 10:35:31.900 023 18136.99 118.50 52714.92 88888.00 2006-01-23 10:35:32.400 023 18136.95 118.55 52714.92 88888.00 2006-01-23 10:35:32.900 023 18136.93 118.69 52714.94 88888.00 2006-01-23 10:35:33.400 023 18137.04 118.75 52714.96 88888.00 2006-01-23 10:35:33.900 023 18137.15 118.69 52714.96 88888.00 2006-01-23 10:35:34.400 023 18137.34 118.71 52715.01 88888.00 2006-01-23 10:35:34.900 023 18137.29 118.79 52715.00 88888.00 2006-01-23 10:35:35.400 023 18137.32 118.80 52714.90 88888.00 2006-01-23 10:35:35.900 023 18137.23 118.79 52714.87 88888.00 2006-01-23 10:35:36.400 023 18137.18 118.70 52714.94 88888.00 2006-01-23 10:35:36.900 023 18137.09 118.65 52715.08 88888.00 2006-01-23 10:35:37.400 023 18137.14 118.73 52715.12 88888.00 2006-01-23 10:35:37.900 023 18137.11 118.82 52715.15 88888.00 2006-01-23 10:35:38.400 023 18137.02 118.92 52715.15 88888.00 2006-01-23 10:35:38.900 023 18136.99 119.01 52715.17 88888.00 2006-01-23 10:35:39.400 023 18137.04 119.08 52715.22 88888.00 2006-01-23 10:35:39.900 023 18137.00 119.10 52715.23 88888.00 2006-01-23 10:35:40.400 023 18136.95 119.07 52715.18 88888.00 2006-01-23 10:35:40.900 023 18137.06 119.05 52715.22 88888.00 2006-01-23 10:35:41.400 023 18136.90 119.12 52715.29 88888.00 2006-01-23 10:35:41.900 023 18136.73 119.08 52715.26 88888.00 2006-01-23 10:35:42.400 023 18136.69 119.06 52715.26 88888.00 2006-01-23 10:35:42.900 023 18136.57 119.13 52715.39 88888.00 2006-01-23 10:35:43.400 023 18136.43 119.21 52715.41 88888.00 2006-01-23 10:35:43.900 023 18136.48 119.19 52715.41 88888.00 2006-01-23 10:35:44.400 023 18136.48 119.14 52715.46 88888.00 2006-01-23 10:35:44.900 023 18136.45 119.09 52715.42 88888.00 2006-01-23 10:35:45.400 023 18136.49 119.14 52715.42 88888.00 2006-01-23 10:35:45.900 023 18136.48 119.28 52715.36 88888.00 2006-01-23 10:35:46.400 023 18136.49 119.44 52715.51 88888.00 2006-01-23 10:35:46.900 023 18136.51 119.52 52715.51 88888.00 2006-01-23 10:35:47.400 023 18136.48 119.52 52715.53 88888.00 2006-01-23 10:35:47.900 023 18136.51 119.51 52715.60 88888.00 2006-01-23 10:35:48.400 023 18136.49 119.55 52715.63 88888.00 2006-01-23 10:35:48.900 023 18136.43 119.56 52715.47 88888.00 2006-01-23 10:35:49.400 023 18136.22 119.52 52715.24 88888.00 2006-01-23 10:35:49.900 023 18136.06 119.51 52715.28 88888.00 2006-01-23 10:35:50.400 023 18136.01 119.55 52715.30 88888.00 2006-01-23 10:35:50.900 023 18136.03 119.56 52715.19 88888.00 2006-01-23 10:35:51.400 023 18136.07 119.52 52715.23 88888.00 2006-01-23 10:35:51.900 023 18135.95 119.68 52715.40 88888.00 2006-01-23 10:35:52.400 023 18136.04 119.63 52715.38 88888.00 2006-01-23 10:35:52.900 023 18135.99 119.61 52715.25 88888.00 2006-01-23 10:35:53.400 023 18135.89 119.70 52715.26 88888.00 2006-01-23 10:35:53.900 023 18135.88 119.72 52715.31 88888.00 2006-01-23 10:35:54.400 023 18135.95 119.86 52715.34 88888.00 2006-01-23 10:35:54.900 023 18135.91 119.98 52715.31 88888.00 2006-01-23 10:35:55.400 023 18135.90 120.02 52715.28 88888.00 2006-01-23 10:35:55.900 023 18135.84 119.95 52715.42 88888.00 2006-01-23 10:35:56.400 023 18135.83 119.96 52715.48 88888.00 2006-01-23 10:35:56.900 023 18135.83 119.92 52715.39 88888.00 2006-01-23 10:35:57.400 023 18135.73 119.98 52715.35 88888.00 2006-01-23 10:35:57.900 023 18135.75 120.02 52715.41 88888.00 2006-01-23 10:35:58.400 023 18135.72 120.03 52715.39 88888.00 2006-01-23 10:35:58.900 023 18135.69 120.01 52715.37 88888.00 2006-01-23 10:35:59.400 023 18135.78 120.04 52715.25 88888.00 2006-01-23 10:35:59.900 023 18135.90 120.11 52715.20 88888.00 2006-01-23 10:36:00.400 023 18136.08 120.19 52715.17 88888.00 2006-01-23 10:36:00.900 023 18136.02 120.33 52715.15 88888.00 2006-01-23 10:36:01.400 023 18135.91 120.37 52715.24 88888.00 2006-01-23 10:36:01.900 023 18135.85 120.35 52715.34 88888.00 2006-01-23 10:36:02.400 023 18135.74 120.42 52715.31 88888.00 2006-01-23 10:36:02.900 023 18135.78 120.39 52715.26 88888.00 2006-01-23 10:36:03.400 023 18135.83 120.35 52715.28 88888.00 2006-01-23 10:36:03.900 023 18135.83 120.38 52715.23 88888.00 2006-01-23 10:36:04.400 023 18135.88 120.43 52715.28 88888.00 2006-01-23 10:36:04.900 023 18136.02 120.43 52715.29 88888.00 2006-01-23 10:36:05.400 023 18136.15 120.55 52715.16 88888.00 2006-01-23 10:36:05.900 023 18136.17 120.64 52715.09 88888.00 2006-01-23 10:36:06.400 023 18136.03 120.57 52715.04 88888.00 2006-01-23 10:36:06.900 023 18136.07 120.59 52715.03 88888.00 2006-01-23 10:36:07.400 023 18136.15 120.63 52715.08 88888.00 2006-01-23 10:36:07.900 023 18136.04 120.67 52715.05 88888.00 2006-01-23 10:36:08.400 023 18135.97 120.68 52715.02 88888.00 2006-01-23 10:36:08.900 023 18136.16 120.75 52715.05 88888.00 2006-01-23 10:36:09.400 023 18136.12 120.75 52715.11 88888.00 2006-01-23 10:36:09.900 023 18135.93 120.72 52715.02 88888.00 2006-01-23 10:36:10.400 023 18135.99 120.64 52714.97 88888.00 2006-01-23 10:36:10.900 023 18135.91 120.67 52715.05 88888.00 2006-01-23 10:36:11.400 023 18135.90 120.65 52715.01 88888.00 2006-01-23 10:36:11.900 023 18136.12 120.62 52714.99 88888.00 2006-01-23 10:36:12.400 023 18136.15 120.55 52714.95 88888.00 2006-01-23 10:36:12.900 023 18136.16 120.48 52715.01 88888.00 2006-01-23 10:36:13.400 023 18136.14 120.46 52715.03 88888.00 2006-01-23 10:36:13.900 023 18136.22 120.45 52714.94 88888.00 2006-01-23 10:36:14.400 023 18136.29 120.57 52714.85 88888.00 2006-01-23 10:36:14.900 023 18136.19 120.75 52714.82 88888.00 2006-01-23 10:36:15.400 023 18136.15 120.72 52714.81 88888.00 2006-01-23 10:36:15.900 023 18136.08 120.72 52714.81 88888.00 2006-01-23 10:36:16.400 023 18135.96 120.75 52714.85 88888.00 2006-01-23 10:36:16.900 023 18135.88 120.77 52714.82 88888.00 2006-01-23 10:36:17.400 023 18135.83 120.80 52714.64 88888.00 2006-01-23 10:36:17.900 023 18135.90 120.79 52714.69 88888.00 2006-01-23 10:36:18.400 023 18135.80 120.68 52714.71 88888.00 2006-01-23 10:36:18.900 023 18135.73 120.62 52714.72 88888.00 2006-01-23 10:36:19.400 023 18135.74 120.51 52714.82 88888.00 2006-01-23 10:36:19.900 023 18135.77 120.50 52714.72 88888.00 2006-01-23 10:36:20.400 023 18135.92 120.47 52714.73 88888.00 2006-01-23 10:36:20.900 023 18136.07 120.39 52714.76 88888.00 2006-01-23 10:36:21.400 023 18136.12 120.46 52714.66 88888.00 2006-01-23 10:36:21.900 023 18136.23 120.50 52714.64 88888.00 2006-01-23 10:36:22.400 023 18136.16 120.49 52714.68 88888.00 2006-01-23 10:36:22.900 023 18136.15 120.48 52714.66 88888.00 2006-01-23 10:36:23.400 023 18136.15 120.44 52714.62 88888.00 2006-01-23 10:36:23.900 023 18136.17 120.38 52714.66 88888.00 2006-01-23 10:36:24.400 023 18136.22 120.37 52714.71 88888.00 2006-01-23 10:36:24.900 023 18136.15 120.35 52714.71 88888.00 2006-01-23 10:36:25.400 023 18136.22 120.40 52714.66 88888.00 2006-01-23 10:36:25.900 023 18136.13 120.34 52714.59 88888.00 2006-01-23 10:36:26.400 023 18136.01 120.23 52714.60 88888.00 2006-01-23 10:36:26.900 023 18135.95 120.17 52714.49 88888.00 2006-01-23 10:36:27.400 023 18135.88 120.20 52714.55 88888.00 2006-01-23 10:36:27.900 023 18135.93 120.14 52714.46 88888.00 2006-01-23 10:36:28.400 023 18135.92 120.10 52714.36 88888.00 2006-01-23 10:36:28.900 023 18135.95 120.21 52714.24 88888.00 2006-01-23 10:36:29.400 023 18135.85 120.19 52714.14 88888.00 2006-01-23 10:36:29.900 023 18135.86 120.06 52714.19 88888.00 2006-01-23 10:36:30.400 023 18135.85 119.99 52714.33 88888.00 2006-01-23 10:36:30.900 023 18135.67 119.91 52714.24 88888.00 2006-01-23 10:36:31.400 023 18135.40 119.87 52714.23 88888.00 2006-01-23 10:36:31.900 023 18135.43 119.83 52714.32 88888.00 2006-01-23 10:36:32.400 023 18135.56 119.80 52714.25 88888.00 2006-01-23 10:36:32.900 023 18135.50 119.79 52714.03 88888.00 2006-01-23 10:36:33.400 023 18135.45 119.67 52714.04 88888.00 2006-01-23 10:36:33.900 023 18135.36 119.56 52714.16 88888.00 2006-01-23 10:36:34.400 023 18135.45 119.57 52714.10 88888.00 2006-01-23 10:36:34.900 023 18135.40 119.58 52713.93 88888.00 2006-01-23 10:36:35.400 023 18135.58 119.55 52713.85 88888.00 2006-01-23 10:36:35.900 023 18135.72 119.46 52713.90 88888.00 2006-01-23 10:36:36.400 023 18135.67 119.42 52713.91 88888.00 2006-01-23 10:36:36.900 023 18135.54 119.47 52713.83 88888.00 2006-01-23 10:36:37.400 023 18135.42 119.42 52713.74 88888.00 2006-01-23 10:36:37.900 023 18135.40 119.33 52713.78 88888.00 2006-01-23 10:36:38.400 023 18135.63 119.30 52713.67 88888.00 2006-01-23 10:36:38.900 023 18135.89 119.20 52713.55 88888.00 2006-01-23 10:36:39.400 023 18135.95 119.28 52713.67 88888.00 2006-01-23 10:36:39.900 023 18135.90 119.30 52713.75 88888.00 2006-01-23 10:36:40.400 023 18136.01 119.21 52713.84 88888.00 2006-01-23 10:36:40.900 023 18136.10 119.20 52713.90 88888.00 2006-01-23 10:36:41.400 023 18136.01 119.29 52713.77 88888.00 2006-01-23 10:36:41.900 023 18135.97 119.25 52713.78 88888.00 2006-01-23 10:36:42.400 023 18135.82 119.15 52713.79 88888.00 2006-01-23 10:36:42.900 023 18135.73 119.14 52713.81 88888.00 2006-01-23 10:36:43.400 023 18135.73 119.18 52713.84 88888.00 2006-01-23 10:36:43.900 023 18135.73 119.15 52713.76 88888.00 2006-01-23 10:36:44.400 023 18135.78 119.11 52713.80 88888.00 2006-01-23 10:36:44.900 023 18135.81 119.17 52713.96 88888.00 2006-01-23 10:36:45.400 023 18135.80 119.22 52713.88 88888.00 2006-01-23 10:36:45.900 023 18135.92 119.23 52713.90 88888.00 2006-01-23 10:36:46.400 023 18135.89 119.35 52713.88 88888.00 2006-01-23 10:36:46.900 023 18135.88 119.29 52713.87 88888.00 2006-01-23 10:36:47.400 023 18135.78 119.28 52713.85 88888.00 2006-01-23 10:36:47.900 023 18135.62 119.37 52713.85 88888.00 2006-01-23 10:36:48.400 023 18135.58 119.41 52713.96 88888.00 2006-01-23 10:36:48.900 023 18135.48 119.42 52713.91 88888.00 2006-01-23 10:36:49.400 023 18135.57 119.39 52713.85 88888.00 2006-01-23 10:36:49.900 023 18135.67 119.34 52713.88 88888.00 2006-01-23 10:36:50.400 023 18135.63 119.39 52714.00 88888.00 2006-01-23 10:36:50.900 023 18135.57 119.41 52714.08 88888.00 2006-01-23 10:36:51.400 023 18135.56 119.45 52714.12 88888.00 2006-01-23 10:36:51.900 023 18135.53 119.49 52714.06 88888.00 2006-01-23 10:36:52.400 023 18135.48 119.49 52714.06 88888.00 2006-01-23 10:36:52.900 023 18135.46 119.50 52714.22 88888.00 2006-01-23 10:36:53.400 023 18135.42 119.49 52714.16 88888.00 2006-01-23 10:36:53.900 023 18135.40 119.49 52714.14 88888.00 2006-01-23 10:36:54.400 023 18135.19 119.49 52714.10 88888.00 2006-01-23 10:36:54.900 023 18135.19 119.41 52714.02 88888.00 2006-01-23 10:36:55.400 023 18135.13 119.44 52714.00 88888.00 2006-01-23 10:36:55.900 023 18135.03 119.44 52714.01 88888.00 2006-01-23 10:36:56.400 023 18135.01 119.40 52713.90 88888.00 2006-01-23 10:36:56.900 023 18134.98 119.45 52713.88 88888.00 2006-01-23 10:36:57.400 023 18135.14 119.50 52713.99 88888.00 2006-01-23 10:36:57.900 023 18135.14 119.49 52714.03 88888.00 2006-01-23 10:36:58.400 023 18135.03 119.45 52714.03 88888.00 2006-01-23 10:36:58.900 023 18134.78 119.48 52714.14 88888.00 2006-01-23 10:36:59.400 023 18134.69 119.47 52714.20 88888.00 2006-01-23 10:36:59.900 023 18134.65 119.37 52714.19 88888.00 2006-01-23 10:37:00.400 023 18134.41 119.33 52714.24 88888.00 2006-01-23 10:37:00.900 023 18134.30 119.29 52714.30 88888.00 2006-01-23 10:37:01.400 023 18134.25 119.18 52714.30 88888.00 2006-01-23 10:37:01.900 023 18134.20 119.08 52714.36 88888.00 2006-01-23 10:37:02.400 023 18134.27 119.00 52714.24 88888.00 2006-01-23 10:37:02.900 023 18134.20 118.94 52714.18 88888.00 2006-01-23 10:37:03.400 023 18134.18 118.91 52714.16 88888.00 2006-01-23 10:37:03.900 023 18134.17 119.00 52714.25 88888.00 2006-01-23 10:37:04.400 023 18134.08 119.01 52714.26 88888.00 2006-01-23 10:37:04.900 023 18133.95 119.02 52714.25 88888.00 2006-01-23 10:37:05.400 023 18133.96 118.97 52714.19 88888.00 2006-01-23 10:37:05.900 023 18134.01 118.78 52714.09 88888.00 2006-01-23 10:37:06.400 023 18134.08 118.76 52714.08 88888.00 2006-01-23 10:37:06.900 023 18134.11 118.86 52714.25 88888.00 2006-01-23 10:37:07.400 023 18134.17 118.87 52714.29 88888.00 2006-01-23 10:37:07.900 023 18134.09 118.91 52714.30 88888.00 2006-01-23 10:37:08.400 023 18133.84 118.95 52714.29 88888.00 2006-01-23 10:37:08.900 023 18133.77 118.98 52714.32 88888.00 2006-01-23 10:37:09.400 023 18133.73 118.96 52714.39 88888.00 2006-01-23 10:37:09.900 023 18133.71 118.87 52714.43 88888.00 2006-01-23 10:37:10.400 023 18133.67 118.86 52714.43 88888.00 2006-01-23 10:37:10.900 023 18133.54 118.94 52714.45 88888.00 2006-01-23 10:37:11.400 023 18133.47 118.94 52714.47 88888.00 2006-01-23 10:37:11.900 023 18133.49 118.97 52714.57 88888.00 2006-01-23 10:37:12.400 023 18133.61 119.01 52714.51 88888.00 2006-01-23 10:37:12.900 023 18133.69 119.13 52714.51 88888.00 2006-01-23 10:37:13.400 023 18133.62 119.17 52714.57 88888.00 2006-01-23 10:37:13.900 023 18133.57 119.17 52714.61 88888.00 2006-01-23 10:37:14.400 023 18133.63 119.13 52714.56 88888.00 2006-01-23 10:37:14.900 023 18133.69 119.14 52714.51 88888.00 2006-01-23 10:37:15.400 023 18133.65 119.16 52714.61 88888.00 2006-01-23 10:37:15.900 023 18133.57 119.19 52714.69 88888.00 2006-01-23 10:37:16.397 023 18133.51 119.08 52714.74 88888.00 2006-01-23 10:37:16.907 023 18133.49 119.11 52714.80 88888.00 2006-01-23 10:37:17.407 023 18133.44 119.07 52714.82 88888.00 2006-01-23 10:37:17.907 023 18133.32 119.06 52714.77 88888.00 2006-01-23 10:37:18.407 023 18133.28 119.04 52714.72 88888.00 2006-01-23 10:37:18.907 023 18133.36 119.08 52714.71 88888.00 2006-01-23 10:37:19.407 023 18133.34 119.19 52714.82 88888.00 2006-01-23 10:37:19.907 023 18133.29 119.17 52714.91 88888.00 2006-01-23 10:37:20.407 023 18133.17 119.25 52714.94 88888.00 2006-01-23 10:37:20.907 023 18133.14 119.28 52714.90 88888.00 2006-01-23 10:37:21.407 023 18133.14 119.25 52714.82 88888.00 2006-01-23 10:37:21.907 023 18133.15 119.20 52714.76 88888.00 2006-01-23 10:37:22.407 023 18133.38 119.24 52714.77 88888.00 2006-01-23 10:37:22.907 023 18133.31 119.20 52714.70 88888.00 2006-01-23 10:37:23.407 023 18133.23 119.08 52714.81 88888.00 2006-01-23 10:37:23.907 023 18133.30 119.07 52714.85 88888.00 2006-01-23 10:37:24.407 023 18133.44 119.07 52714.99 88888.00 2006-01-23 10:37:24.907 023 18133.34 119.11 52714.95 88888.00 2006-01-23 10:37:25.407 023 18133.32 119.19 52714.90 88888.00 2006-01-23 10:37:25.907 023 18133.36 119.24 52714.93 88888.00 2006-01-23 10:37:26.407 023 18133.33 119.19 52714.77 88888.00 2006-01-23 10:37:26.907 023 18133.35 119.19 52714.82 88888.00 2006-01-23 10:37:27.407 023 18133.34 119.19 52714.91 88888.00 2006-01-23 10:37:27.907 023 18133.30 119.24 52714.95 88888.00 2006-01-23 10:37:28.407 023 18133.06 119.28 52714.92 88888.00 2006-01-23 10:37:28.907 023 18132.96 119.24 52714.94 88888.00 2006-01-23 10:37:29.407 023 18133.07 119.19 52714.89 88888.00 2006-01-23 10:37:29.907 023 18133.08 119.18 52714.77 88888.00 2006-01-23 10:37:30.407 023 18133.02 119.08 52714.78 88888.00 2006-01-23 10:37:30.907 023 18132.98 119.04 52714.89 88888.00 2006-01-23 10:37:31.407 023 18133.09 118.91 52714.77 88888.00 2006-01-23 10:37:31.907 023 18133.18 118.91 52714.78 88888.00 2006-01-23 10:37:32.407 023 18133.10 119.03 52714.73 88888.00 2006-01-23 10:37:32.907 023 18133.30 119.01 52714.66 88888.00 2006-01-23 10:37:33.407 023 18133.49 118.97 52714.67 88888.00 2006-01-23 10:37:33.907 023 18133.54 118.96 52714.60 88888.00 2006-01-23 10:37:34.407 023 18133.60 119.03 52714.60 88888.00 2006-01-23 10:37:34.907 023 18133.65 119.04 52714.62 88888.00 2006-01-23 10:37:35.407 023 18133.91 119.10 52714.69 88888.00 2006-01-23 10:37:35.907 023 18133.91 119.19 52714.65 88888.00 2006-01-23 10:37:36.407 023 18133.89 119.17 52714.66 88888.00 2006-01-23 10:37:36.907 023 18134.08 119.28 52714.54 88888.00 2006-01-23 10:37:37.407 023 18134.00 119.26 52714.44 88888.00 2006-01-23 10:37:37.907 023 18133.87 119.23 52714.46 88888.00 2006-01-23 10:37:38.407 023 18133.99 119.26 52714.37 88888.00 2006-01-23 10:37:38.907 023 18133.87 119.34 52714.31 88888.00 2006-01-23 10:37:39.407 023 18133.71 119.36 52714.38 88888.00 2006-01-23 10:37:39.907 023 18133.42 119.30 52714.38 88888.00 2006-01-23 10:37:40.407 023 18133.33 119.22 52714.39 88888.00 2006-01-23 10:37:40.907 023 18133.30 119.19 52714.35 88888.00 2006-01-23 10:37:41.407 023 18133.19 119.30 52714.34 88888.00 2006-01-23 10:37:41.907 023 18133.17 119.34 52714.47 88888.00 2006-01-23 10:37:42.407 023 18133.12 119.22 52714.47 88888.00 2006-01-23 10:37:42.907 023 18133.02 119.19 52714.41 88888.00 2006-01-23 10:37:43.407 023 18132.95 119.20 52714.41 88888.00 2006-01-23 10:37:43.907 023 18132.81 119.13 52714.46 88888.00 2006-01-23 10:37:44.407 023 18132.76 118.99 52714.46 88888.00 2006-01-23 10:37:44.907 023 18132.78 119.01 52714.43 88888.00 2006-01-23 10:37:45.407 023 18132.86 118.95 52714.49 88888.00 2006-01-23 10:37:45.907 023 18132.92 118.90 52714.51 88888.00 2006-01-23 10:37:46.407 023 18132.84 118.84 52714.50 88888.00 2006-01-23 10:37:46.907 023 18132.90 118.77 52714.50 88888.00 2006-01-23 10:37:47.407 023 18132.78 118.75 52714.43 88888.00 2006-01-23 10:37:47.907 023 18132.65 118.72 52714.37 88888.00 2006-01-23 10:37:48.407 023 18132.66 118.73 52714.26 88888.00 2006-01-23 10:37:48.907 023 18132.64 118.73 52714.19 88888.00 2006-01-23 10:37:49.407 023 18132.69 118.66 52714.13 88888.00 2006-01-23 10:37:49.907 023 18132.76 118.59 52714.15 88888.00 2006-01-23 10:37:50.407 023 18132.78 118.61 52714.08 88888.00 2006-01-23 10:37:50.907 023 18132.81 118.62 52714.16 88888.00 2006-01-23 10:37:51.407 023 18132.84 118.70 52714.24 88888.00 2006-01-23 10:37:51.907 023 18132.69 118.72 52714.22 88888.00 2006-01-23 10:37:52.407 023 18132.56 118.63 52714.27 88888.00 2006-01-23 10:37:52.907 023 18132.36 118.58 52714.14 88888.00 2006-01-23 10:37:53.407 023 18132.37 118.45 52714.09 88888.00 2006-01-23 10:37:53.907 023 18132.21 118.39 52714.14 88888.00 2006-01-23 10:37:54.407 023 18132.16 118.42 52714.11 88888.00 2006-01-23 10:37:54.907 023 18132.21 118.51 52714.01 88888.00 2006-01-23 10:37:55.407 023 18132.30 118.51 52714.01 88888.00 2006-01-23 10:37:55.907 023 18132.30 118.57 52714.03 88888.00 2006-01-23 10:37:56.407 023 18132.34 118.57 52714.00 88888.00 2006-01-23 10:37:56.907 023 18132.36 118.59 52714.03 88888.00 2006-01-23 10:37:57.407 023 18132.31 118.58 52713.95 88888.00 2006-01-23 10:37:57.907 023 18132.42 118.54 52713.97 88888.00 2006-01-23 10:37:58.407 023 18132.45 118.63 52714.03 88888.00 2006-01-23 10:37:58.907 023 18132.34 118.71 52714.08 88888.00 2006-01-23 10:37:59.407 023 18132.34 118.77 52714.00 88888.00 2006-01-23 10:37:59.907 023 18132.41 118.81 52713.98 88888.00 2006-01-23 10:38:00.407 023 18132.45 118.82 52713.97 88888.00 2006-01-23 10:38:00.907 023 18132.54 118.78 52713.99 88888.00 2006-01-23 10:38:01.407 023 18132.59 118.73 52713.99 88888.00 2006-01-23 10:38:01.907 023 18132.55 118.78 52714.04 88888.00 2006-01-23 10:38:02.407 023 18132.54 118.87 52714.02 88888.00 2006-01-23 10:38:02.907 023 18132.54 118.86 52714.16 88888.00 2006-01-23 10:38:03.407 023 18132.53 118.96 52714.22 88888.00 2006-01-23 10:38:03.907 023 18132.52 119.06 52714.11 88888.00 2006-01-23 10:38:04.407 023 18132.52 119.16 52714.00 88888.00 2006-01-23 10:38:04.907 023 18132.39 119.20 52714.06 88888.00 2006-01-23 10:38:05.407 023 18132.34 119.26 52713.95 88888.00 2006-01-23 10:38:05.907 023 18132.30 119.39 52713.92 88888.00 2006-01-23 10:38:06.407 023 18132.03 119.48 52714.03 88888.00 2006-01-23 10:38:06.907 023 18131.95 119.54 52714.10 88888.00 2006-01-23 10:38:07.407 023 18131.89 119.59 52714.16 88888.00 2006-01-23 10:38:07.907 023 18131.91 119.57 52714.24 88888.00 2006-01-23 10:38:08.407 023 18131.89 119.67 52714.16 88888.00 2006-01-23 10:38:08.907 023 18131.80 119.77 52714.12 88888.00 2006-01-23 10:38:09.407 023 18131.79 119.82 52714.09 88888.00 2006-01-23 10:38:09.907 023 18131.69 119.94 52714.18 88888.00 2006-01-23 10:38:10.407 023 18131.65 120.06 52714.11 88888.00 2006-01-23 10:38:10.907 023 18131.58 120.07 52714.08 88888.00 2006-01-23 10:38:11.407 023 18131.55 120.13 52714.08 88888.00 2006-01-23 10:38:11.907 023 18131.58 120.13 52714.08 88888.00 2006-01-23 10:38:12.407 023 18131.60 120.22 52714.10 88888.00 2006-01-23 10:38:12.907 023 18131.62 120.35 52714.04 88888.00 2006-01-23 10:38:13.407 023 18131.61 120.42 52713.97 88888.00 2006-01-23 10:38:13.907 023 18131.61 120.46 52714.13 88888.00 2006-01-23 10:38:14.407 023 18131.56 120.45 52714.18 88888.00 2006-01-23 10:38:14.907 023 18131.40 120.46 52714.19 88888.00 2006-01-23 10:38:15.407 023 18131.30 120.58 52714.22 88888.00 2006-01-23 10:38:15.907 023 18131.22 120.68 52714.02 88888.00 2006-01-23 10:38:16.407 023 18131.06 120.81 52713.97 88888.00 2006-01-23 10:38:16.907 023 18130.87 120.87 52714.02 88888.00 2006-01-23 10:38:17.407 023 18130.80 120.87 52714.06 88888.00 2006-01-23 10:38:17.907 023 18130.76 120.87 52714.12 88888.00 2006-01-23 10:38:18.407 023 18130.70 120.92 52714.08 88888.00 2006-01-23 10:38:18.907 023 18130.76 121.08 52714.08 88888.00 2006-01-23 10:38:19.407 023 18130.65 121.16 52714.00 88888.00 2006-01-23 10:38:19.907 023 18130.51 121.29 52713.96 88888.00 2006-01-23 10:38:20.407 023 18130.31 121.36 52713.89 88888.00 2006-01-23 10:38:20.907 023 18130.10 121.50 52713.91 88888.00 2006-01-23 10:38:21.407 023 18129.87 121.62 52713.97 88888.00 2006-01-23 10:38:21.907 023 18129.73 121.68 52713.99 88888.00 2006-01-23 10:38:22.407 023 18129.70 121.69 52713.99 88888.00 2006-01-23 10:38:22.907 023 18129.47 121.79 52713.92 88888.00 2006-01-23 10:38:23.407 023 18129.34 121.82 52713.85 88888.00 2006-01-23 10:38:23.907 023 18129.21 121.81 52713.75 88888.00 2006-01-23 10:38:24.407 023 18129.10 121.90 52713.74 88888.00 2006-01-23 10:38:24.907 023 18129.01 121.98 52713.71 88888.00 2006-01-23 10:38:25.407 023 18128.87 122.00 52713.71 88888.00 2006-01-23 10:38:25.907 023 18128.79 122.10 52713.62 88888.00 2006-01-23 10:38:26.407 023 18128.76 122.16 52713.60 88888.00 2006-01-23 10:38:26.907 023 18128.69 122.16 52713.71 88888.00 2006-01-23 10:38:27.407 023 18128.66 122.26 52713.63 88888.00 2006-01-23 10:38:27.907 023 18128.71 122.36 52713.57 88888.00 2006-01-23 10:38:28.407 023 18128.77 122.46 52713.58 88888.00 2006-01-23 10:38:28.907 023 18128.84 122.48 52713.51 88888.00 2006-01-23 10:38:29.407 023 18128.78 122.52 52713.56 88888.00 2006-01-23 10:38:29.907 023 18128.63 122.55 52713.51 88888.00 2006-01-23 10:38:30.407 023 18128.61 122.68 52713.44 88888.00 2006-01-23 10:38:30.907 023 18128.61 122.70 52713.51 88888.00 2006-01-23 10:38:31.407 023 18128.57 122.75 52713.52 88888.00 2006-01-23 10:38:31.907 023 18128.53 122.74 52713.40 88888.00 2006-01-23 10:38:32.407 023 18128.57 122.82 52713.22 88888.00 2006-01-23 10:38:32.907 023 18128.53 122.82 52713.22 88888.00 2006-01-23 10:38:33.407 023 18128.50 122.82 52713.20 88888.00 2006-01-23 10:38:33.907 023 18128.52 122.89 52713.15 88888.00 2006-01-23 10:38:34.407 023 18128.51 122.88 52713.11 88888.00 2006-01-23 10:38:34.907 023 18128.54 122.85 52713.10 88888.00 2006-01-23 10:38:35.407 023 18128.58 122.95 52713.08 88888.00 2006-01-23 10:38:35.907 023 18128.55 123.04 52713.05 88888.00 2006-01-23 10:38:36.407 023 18128.47 123.03 52712.97 88888.00 2006-01-23 10:38:36.907 023 18128.47 123.09 52712.90 88888.00 2006-01-23 10:38:37.407 023 18128.63 123.08 52712.92 88888.00 2006-01-23 10:38:37.907 023 18128.77 123.11 52712.81 88888.00 2006-01-23 10:38:38.407 023 18128.78 123.21 52712.76 88888.00 2006-01-23 10:38:38.907 023 18128.90 123.32 52712.67 88888.00 2006-01-23 10:38:39.407 023 18129.08 123.40 52712.61 88888.00 2006-01-23 10:38:39.907 023 18129.19 123.54 52712.61 88888.00 2006-01-23 10:38:40.407 023 18129.39 123.67 52712.71 88888.00 2006-01-23 10:38:40.907 023 18129.41 123.77 52712.82 88888.00 2006-01-23 10:38:41.407 023 18129.45 123.80 52712.77 88888.00 2006-01-23 10:38:41.907 023 18129.48 123.77 52712.70 88888.00 2006-01-23 10:38:42.407 023 18129.41 123.87 52712.64 88888.00 2006-01-23 10:38:42.907 023 18129.48 123.95 52712.63 88888.00 2006-01-23 10:38:43.407 023 18129.55 124.01 52712.52 88888.00 2006-01-23 10:38:43.907 023 18129.54 124.09 52712.42 88888.00 2006-01-23 10:38:44.407 023 18129.48 124.09 52712.38 88888.00 2006-01-23 10:38:44.907 023 18129.42 124.10 52712.33 88888.00 2006-01-23 10:38:45.407 023 18129.35 124.15 52712.21 88888.00 2006-01-23 10:38:45.907 023 18129.30 124.14 52712.33 88888.00 2006-01-23 10:38:46.407 023 18129.27 124.05 52712.24 88888.00 2006-01-23 10:38:46.907 023 18129.29 124.05 52712.23 88888.00 2006-01-23 10:38:47.407 023 18129.34 124.09 52712.25 88888.00 2006-01-23 10:38:47.907 023 18129.50 124.12 52712.14 88888.00 2006-01-23 10:38:48.407 023 18129.63 124.16 52712.06 88888.00 2006-01-23 10:38:48.907 023 18129.64 124.20 52712.06 88888.00 2006-01-23 10:38:49.407 023 18129.71 124.23 52712.09 88888.00 2006-01-23 10:38:49.907 023 18129.84 124.22 52712.14 88888.00 2006-01-23 10:38:50.407 023 18130.13 124.11 52712.01 88888.00 2006-01-23 10:38:50.907 023 18130.26 124.20 52711.92 88888.00 2006-01-23 10:38:51.407 023 18130.23 124.36 52711.99 88888.00 2006-01-23 10:38:51.907 023 18130.29 124.43 52712.03 88888.00 2006-01-23 10:38:52.407 023 18130.49 124.53 52712.09 88888.00 2006-01-23 10:38:52.907 023 18130.60 124.64 52712.02 88888.00 2006-01-23 10:38:53.407 023 18130.70 124.67 52712.10 88888.00 2006-01-23 10:38:53.907 023 18130.80 124.69 52712.02 88888.00 2006-01-23 10:38:54.407 023 18130.82 124.63 52711.98 88888.00 2006-01-23 10:38:54.907 023 18130.99 124.53 52711.94 88888.00 2006-01-23 10:38:55.407 023 18131.05 124.51 52711.92 88888.00 2006-01-23 10:38:55.907 023 18130.96 124.55 52711.93 88888.00 2006-01-23 10:38:56.407 023 18131.06 124.49 52711.95 88888.00 2006-01-23 10:38:56.907 023 18131.07 124.55 52711.92 88888.00 2006-01-23 10:38:57.407 023 18131.13 124.59 52711.93 88888.00 2006-01-23 10:38:57.907 023 18131.19 124.66 52712.02 88888.00 2006-01-23 10:38:58.407 023 18131.21 124.70 52711.87 88888.00 2006-01-23 10:38:58.907 023 18131.30 124.76 52711.79 88888.00 2006-01-23 10:38:59.407 023 18131.34 124.84 52711.78 88888.00 2006-01-23 10:38:59.907 023 18131.37 124.85 52711.71 88888.00 2006-01-23 10:39:00.407 023 18131.51 124.85 52711.64 88888.00 2006-01-23 10:39:00.907 023 18131.46 124.85 52711.77 88888.00 2006-01-23 10:39:01.407 023 18131.46 124.91 52711.95 88888.00 2006-01-23 10:39:01.907 023 18131.43 124.91 52711.97 88888.00 2006-01-23 10:39:02.407 023 18131.50 125.00 52711.95 88888.00 2006-01-23 10:39:02.907 023 18131.52 125.02 52711.95 88888.00 2006-01-23 10:39:03.407 023 18131.47 124.99 52711.82 88888.00 2006-01-23 10:39:03.907 023 18131.57 124.96 52711.63 88888.00 2006-01-23 10:39:04.407 023 18131.68 124.95 52711.64 88888.00 2006-01-23 10:39:04.907 023 18131.69 124.92 52711.61 88888.00 2006-01-23 10:39:05.407 023 18131.73 124.89 52711.54 88888.00 2006-01-23 10:39:05.907 023 18131.80 124.98 52711.59 88888.00 2006-01-23 10:39:06.407 023 18131.78 125.01 52711.49 88888.00 2006-01-23 10:39:06.907 023 18131.80 125.09 52711.55 88888.00 2006-01-23 10:39:07.407 023 18131.80 125.14 52711.63 88888.00 2006-01-23 10:39:07.907 023 18131.84 125.17 52711.61 88888.00 2006-01-23 10:39:08.407 023 18132.02 125.21 52711.61 88888.00 2006-01-23 10:39:08.907 023 18132.03 125.21 52711.57 88888.00 2006-01-23 10:39:09.407 023 18131.95 125.28 52711.63 88888.00 2006-01-23 10:39:09.907 023 18131.92 125.28 52711.63 88888.00 2006-01-23 10:39:10.407 023 18132.00 125.29 52711.63 88888.00 2006-01-23 10:39:10.907 023 18132.04 125.30 52711.52 88888.00 2006-01-23 10:39:11.407 023 18132.13 125.31 52711.63 88888.00 2006-01-23 10:39:11.907 023 18132.16 125.29 52711.61 88888.00 2006-01-23 10:39:12.407 023 18132.17 125.29 52711.63 88888.00 2006-01-23 10:39:12.907 023 18132.09 125.32 52711.63 88888.00 2006-01-23 10:39:13.407 023 18132.14 125.45 52711.58 88888.00 2006-01-23 10:39:13.907 023 18132.32 125.48 52711.61 88888.00 2006-01-23 10:39:14.407 023 18132.55 125.39 52711.67 88888.00 2006-01-23 10:39:14.907 023 18132.63 125.42 52711.82 88888.00 2006-01-23 10:39:15.407 023 18132.64 125.43 52711.81 88888.00 2006-01-23 10:39:15.907 023 18132.84 125.46 52711.87 88888.00 2006-01-23 10:39:16.407 023 18132.89 125.56 52711.91 88888.00 2006-01-23 10:39:16.907 023 18132.89 125.69 52711.81 88888.00 2006-01-23 10:39:17.407 023 18133.24 125.63 52711.77 88888.00 2006-01-23 10:39:17.907 023 18133.40 125.67 52711.79 88888.00 2006-01-23 10:39:18.407 023 18133.44 125.74 52711.65 88888.00 2006-01-23 10:39:18.907 023 18133.60 125.78 52711.63 88888.00 2006-01-23 10:39:19.407 023 18133.69 125.76 52711.76 88888.00 2006-01-23 10:39:19.907 023 18133.79 125.81 52711.80 88888.00 2006-01-23 10:39:20.407 023 18133.89 125.94 52711.74 88888.00 2006-01-23 10:39:20.907 023 18134.04 125.95 52711.65 88888.00 2006-01-23 10:39:21.407 023 18134.18 125.99 52711.74 88888.00 2006-01-23 10:39:21.907 023 18134.16 126.00 52711.67 88888.00 2006-01-23 10:39:22.407 023 18134.17 125.97 52711.70 88888.00 2006-01-23 10:39:22.907 023 18134.18 125.90 52711.80 88888.00 2006-01-23 10:39:23.407 023 18134.18 125.88 52711.78 88888.00 2006-01-23 10:39:23.907 023 18134.20 125.79 52711.72 88888.00 2006-01-23 10:39:24.407 023 18134.39 125.82 52711.80 88888.00 2006-01-23 10:39:24.907 023 18134.60 125.74 52711.88 88888.00 2006-01-23 10:39:25.407 023 18134.71 125.73 52711.87 88888.00 2006-01-23 10:39:25.907 023 18134.77 125.78 52711.80 88888.00 2006-01-23 10:39:26.407 023 18134.91 125.67 52711.82 88888.00 2006-01-23 10:39:26.907 023 18134.86 125.67 52711.89 88888.00 2006-01-23 10:39:27.407 023 18134.80 125.68 52712.05 88888.00 2006-01-23 10:39:27.907 023 18134.83 125.63 52712.02 88888.00 2006-01-23 10:39:28.407 023 18134.96 125.63 52711.93 88888.00 2006-01-23 10:39:28.907 023 18135.05 125.67 52712.11 88888.00 2006-01-23 10:39:29.407 023 18135.04 125.69 52712.18 88888.00 2006-01-23 10:39:29.907 023 18135.15 125.62 52712.25 88888.00 2006-01-23 10:39:30.407 023 18135.23 125.75 52712.29 88888.00 2006-01-23 10:39:30.907 023 18135.29 125.84 52712.22 88888.00 2006-01-23 10:39:31.407 023 18135.31 125.90 52712.23 88888.00 2006-01-23 10:39:31.907 023 18135.36 125.95 52712.29 88888.00 2006-01-23 10:39:32.407 023 18135.34 125.94 52712.28 88888.00 2006-01-23 10:39:32.907 023 18135.37 125.96 52712.25 88888.00 2006-01-23 10:39:33.407 023 18135.31 126.06 52712.36 88888.00 2006-01-23 10:39:33.907 023 18135.18 126.10 52712.44 88888.00 2006-01-23 10:39:34.407 023 18135.13 126.07 52712.47 88888.00 2006-01-23 10:39:34.907 023 18135.12 125.99 52712.36 88888.00 2006-01-23 10:39:35.407 023 18135.10 126.05 52712.34 88888.00 2006-01-23 10:39:35.907 023 18135.05 126.14 52712.41 88888.00 2006-01-23 10:39:36.407 023 18135.15 126.09 52712.52 88888.00 2006-01-23 10:39:36.907 023 18135.15 126.05 52712.58 88888.00 2006-01-23 10:39:37.407 023 18135.03 126.06 52712.57 88888.00 2006-01-23 10:39:37.907 023 18134.92 126.06 52712.73 88888.00 2006-01-23 10:39:38.407 023 18134.99 126.15 52712.74 88888.00 2006-01-23 10:39:38.907 023 18134.90 126.09 52712.73 88888.00 2006-01-23 10:39:39.407 023 18134.93 126.02 52712.69 88888.00 2006-01-23 10:39:39.907 023 18134.96 126.02 52712.60 88888.00 2006-01-23 10:39:40.407 023 18135.03 126.10 52712.51 88888.00 2006-01-23 10:39:40.907 023 18135.03 126.22 52712.47 88888.00 2006-01-23 10:39:41.407 023 18134.92 126.29 52712.47 88888.00 2006-01-23 10:39:41.907 023 18134.81 126.18 52712.55 88888.00 2006-01-23 10:39:42.407 023 18134.81 126.16 52712.46 88888.00 2006-01-23 10:39:42.907 023 18134.80 126.16 52712.48 88888.00 2006-01-23 10:39:43.407 023 18134.77 126.15 52712.59 88888.00 2006-01-23 10:39:43.907 023 18134.85 126.15 52712.61 88888.00 2006-01-23 10:39:44.407 023 18134.94 126.17 52712.65 88888.00 2006-01-23 10:39:44.907 023 18134.87 126.30 52712.73 88888.00 2006-01-23 10:39:45.407 023 18134.80 126.40 52712.75 88888.00 2006-01-23 10:39:45.907 023 18134.73 126.43 52712.80 88888.00 2006-01-23 10:39:46.407 023 18134.80 126.43 52712.77 88888.00 2006-01-23 10:39:46.907 023 18134.85 126.43 52712.70 88888.00 2006-01-23 10:39:47.407 023 18134.93 126.55 52712.62 88888.00 2006-01-23 10:39:47.907 023 18134.98 126.62 52712.64 88888.00 2006-01-23 10:39:48.407 023 18135.14 126.58 52712.60 88888.00 2006-01-23 10:39:48.907 023 18135.23 126.62 52712.68 88888.00 2006-01-23 10:39:49.407 023 18135.31 126.64 52712.72 88888.00 2006-01-23 10:39:49.907 023 18135.48 126.64 52712.79 88888.00 2006-01-23 10:39:50.407 023 18135.61 126.65 52712.85 88888.00 2006-01-23 10:39:50.907 023 18135.83 126.72 52712.72 88888.00 2006-01-23 10:39:51.407 023 18135.89 126.83 52712.84 88888.00 2006-01-23 10:39:51.907 023 18135.81 126.81 52712.85 88888.00 2006-01-23 10:39:52.407 023 18135.93 126.89 52712.75 88888.00 2006-01-23 10:39:52.907 023 18135.94 126.97 52712.87 88888.00 2006-01-23 10:39:53.407 023 18135.90 126.97 52712.76 88888.00 2006-01-23 10:39:53.907 023 18135.82 127.02 52712.83 88888.00 2006-01-23 10:39:54.407 023 18135.81 127.00 52712.90 88888.00 2006-01-23 10:39:54.907 023 18135.91 126.98 52712.97 88888.00 2006-01-23 10:39:55.407 023 18135.97 127.00 52713.04 88888.00 2006-01-23 10:39:55.907 023 18135.99 127.02 52712.98 88888.00 2006-01-23 10:39:56.407 023 18135.99 127.01 52713.02 88888.00 2006-01-23 10:39:56.907 023 18135.99 127.15 52712.91 88888.00 2006-01-23 10:39:57.407 023 18136.13 127.14 52712.87 88888.00 2006-01-23 10:39:57.907 023 18136.01 127.07 52712.86 88888.00 2006-01-23 10:39:58.407 023 18136.11 127.10 52712.96 88888.00 2006-01-23 10:39:58.907 023 18136.19 127.07 52712.99 88888.00 2006-01-23 10:39:59.407 023 18136.27 127.07 52712.96 88888.00 2006-01-23 10:39:59.907 023 18136.39 127.06 52712.90 88888.00 2006-01-23 10:40:00.407 023 18136.57 127.12 52712.99 88888.00 2006-01-23 10:40:00.907 023 18136.60 127.11 52713.02 88888.00 2006-01-23 10:40:01.407 023 18136.55 127.04 52712.88 88888.00 2006-01-23 10:40:01.907 023 18136.64 127.08 52712.98 88888.00 2006-01-23 10:40:02.407 023 18136.86 127.17 52712.96 88888.00 2006-01-23 10:40:02.907 023 18137.04 127.18 52712.85 88888.00 2006-01-23 10:40:03.407 023 18137.19 127.23 52712.83 88888.00 2006-01-23 10:40:03.907 023 18137.23 127.33 52712.94 88888.00 2006-01-23 10:40:04.407 023 18137.13 127.34 52712.96 88888.00 2006-01-23 10:40:04.907 023 18137.40 127.35 52713.03 88888.00 2006-01-23 10:40:05.407 023 18137.42 127.37 52713.05 88888.00 2006-01-23 10:40:05.907 023 18137.31 127.43 52713.16 88888.00 2006-01-23 10:40:06.407 023 18137.25 127.40 52713.18 88888.00 2006-01-23 10:40:06.907 023 18137.14 127.30 52713.17 88888.00 2006-01-23 10:40:07.407 023 18137.01 127.33 52713.06 88888.00 2006-01-23 10:40:07.907 023 18136.94 127.35 52713.00 88888.00 2006-01-23 10:40:08.407 023 18137.05 127.26 52712.96 88888.00 2006-01-23 10:40:08.907 023 18137.08 127.26 52712.96 88888.00 2006-01-23 10:40:09.407 023 18137.11 127.31 52712.95 88888.00 2006-01-23 10:40:09.907 023 18137.02 127.32 52712.99 88888.00 2006-01-23 10:40:10.407 023 18136.93 127.24 52713.05 88888.00 2006-01-23 10:40:10.907 023 18136.99 127.18 52713.00 88888.00 2006-01-23 10:40:11.407 023 18136.87 127.19 52713.00 88888.00 2006-01-23 10:40:11.907 023 18136.72 127.35 52712.90 88888.00 2006-01-23 10:40:12.407 023 18136.67 127.37 52712.96 88888.00 2006-01-23 10:40:12.907 023 18136.70 127.37 52713.05 88888.00 2006-01-23 10:40:13.407 023 18136.76 127.42 52713.00 88888.00 2006-01-23 10:40:13.907 023 18136.82 127.44 52713.02 88888.00 2006-01-23 10:40:14.407 023 18136.78 127.44 52713.17 88888.00 2006-01-23 10:40:14.907 023 18136.78 127.37 52713.15 88888.00 2006-01-23 10:40:15.407 023 18136.69 127.38 52713.17 88888.00 2006-01-23 10:40:15.907 023 18136.73 127.33 52713.26 88888.00 2006-01-23 10:40:16.407 023 18136.71 127.37 52713.18 88888.00 2006-01-23 10:40:16.907 023 18136.68 127.41 52713.17 88888.00 2006-01-23 10:40:17.407 023 18136.67 127.34 52713.23 88888.00 2006-01-23 10:40:17.907 023 18136.64 127.32 52713.14 88888.00 2006-01-23 10:40:18.407 023 18136.61 127.26 52713.17 88888.00 2006-01-23 10:40:18.907 023 18136.48 127.20 52713.16 88888.00 2006-01-23 10:40:19.407 023 18136.50 127.13 52713.14 88888.00 2006-01-23 10:40:19.907 023 18136.49 127.09 52713.18 88888.00 2006-01-23 10:40:20.407 023 18136.45 127.07 52713.18 88888.00 2006-01-23 10:40:20.907 023 18136.44 126.99 52713.07 88888.00 2006-01-23 10:40:21.407 023 18136.42 126.95 52712.86 88888.00 2006-01-23 10:40:21.907 023 18136.35 126.98 52712.85 88888.00 2006-01-23 10:40:22.407 023 18136.34 127.02 52712.90 88888.00 2006-01-23 10:40:22.907 023 18136.24 127.14 52713.04 88888.00 2006-01-23 10:40:23.407 023 18136.32 127.26 52712.99 88888.00 2006-01-23 10:40:23.907 023 18136.37 127.19 52712.98 88888.00 2006-01-23 10:40:24.407 023 18136.34 127.19 52712.94 88888.00 2006-01-23 10:40:24.907 023 18136.35 127.19 52712.87 88888.00 2006-01-23 10:40:25.407 023 18136.26 127.28 52712.75 88888.00 2006-01-23 10:40:25.907 023 18136.30 127.35 52712.84 88888.00 2006-01-23 10:40:26.407 023 18136.39 127.37 52712.91 88888.00 2006-01-23 10:40:26.907 023 18136.25 127.40 52712.85 88888.00 2006-01-23 10:40:27.407 023 18136.19 127.36 52712.88 88888.00 2006-01-23 10:40:27.907 023 18136.13 127.37 52712.83 88888.00 2006-01-23 10:40:28.407 023 18135.94 127.30 52712.68 88888.00 2006-01-23 10:40:28.907 023 18135.83 127.29 52712.61 88888.00 2006-01-23 10:40:29.407 023 18135.82 127.18 52712.61 88888.00 2006-01-23 10:40:29.907 023 18135.73 127.17 52712.61 88888.00 2006-01-23 10:40:30.407 023 18135.73 127.11 52712.63 88888.00 2006-01-23 10:40:30.907 023 18135.74 127.06 52712.59 88888.00 2006-01-23 10:40:31.407 023 18135.62 127.02 52712.60 88888.00 2006-01-23 10:40:31.907 023 18135.63 126.97 52712.61 88888.00 2006-01-23 10:40:32.407 023 18135.62 127.00 52712.61 88888.00 2006-01-23 10:40:32.907 023 18135.64 127.12 52712.49 88888.00 2006-01-23 10:40:33.407 023 18135.66 127.09 52712.46 88888.00 2006-01-23 10:40:33.907 023 18135.60 127.17 52712.55 88888.00 2006-01-23 10:40:34.407 023 18135.50 127.23 52712.51 88888.00 2006-01-23 10:40:34.907 023 18135.30 127.17 52712.47 88888.00 2006-01-23 10:40:35.407 023 18135.17 127.19 52712.46 88888.00 2006-01-23 10:40:35.907 023 18135.17 127.18 52712.39 88888.00 2006-01-23 10:40:36.407 023 18135.06 127.11 52712.39 88888.00 2006-01-23 10:40:36.907 023 18134.76 126.99 52712.32 88888.00 2006-01-23 10:40:37.407 023 18134.60 126.99 52712.14 88888.00 2006-01-23 10:40:37.907 023 18134.44 126.98 52712.09 88888.00 2006-01-23 10:40:38.407 023 18134.30 127.00 52712.05 88888.00 2006-01-23 10:40:38.907 023 18134.21 126.94 52711.99 88888.00 2006-01-23 10:40:39.407 023 18134.12 126.87 52712.00 88888.00 2006-01-23 10:40:39.907 023 18134.11 126.90 52712.12 88888.00 2006-01-23 10:40:40.407 023 18134.18 127.00 52711.98 88888.00 2006-01-23 10:40:40.907 023 18134.18 127.11 52711.91 88888.00 2006-01-23 10:40:41.407 023 18134.11 127.12 52711.90 88888.00 2006-01-23 10:40:41.907 023 18133.98 127.11 52711.97 88888.00 2006-01-23 10:40:42.407 023 18133.75 127.12 52712.00 88888.00 2006-01-23 10:40:42.907 023 18133.67 127.15 52711.95 88888.00 2006-01-23 10:40:43.407 023 18133.60 127.07 52711.86 88888.00 2006-01-23 10:40:43.907 023 18133.42 127.05 52711.75 88888.00 2006-01-23 10:40:44.407 023 18133.30 127.06 52711.76 88888.00 2006-01-23 10:40:44.907 023 18133.25 127.03 52711.66 88888.00 2006-01-23 10:40:45.407 023 18133.18 127.06 52711.68 88888.00 2006-01-23 10:40:45.907 023 18133.11 127.13 52711.63 88888.00 2006-01-23 10:40:46.407 023 18133.12 127.15 52711.71 88888.00 2006-01-23 10:40:46.907 023 18133.21 127.19 52711.67 88888.00 2006-01-23 10:40:47.407 023 18133.34 127.18 52711.68 88888.00 2006-01-23 10:40:47.907 023 18133.32 127.34 52711.61 88888.00 2006-01-23 10:40:48.407 023 18133.42 127.44 52711.51 88888.00 2006-01-23 10:40:48.907 023 18133.58 127.41 52711.48 88888.00 2006-01-23 10:40:49.407 023 18133.52 127.40 52711.48 88888.00 2006-01-23 10:40:49.907 023 18133.66 127.41 52711.45 88888.00 2006-01-23 10:40:50.407 023 18133.79 127.49 52711.31 88888.00 2006-01-23 10:40:50.907 023 18133.82 127.63 52711.25 88888.00 2006-01-23 10:40:51.407 023 18133.85 127.67 52711.17 88888.00 2006-01-23 10:40:51.907 023 18133.94 127.76 52711.08 88888.00 2006-01-23 10:40:52.407 023 18134.12 127.76 52711.06 88888.00 2006-01-23 10:40:52.907 023 18134.08 127.96 52711.11 88888.00 2006-01-23 10:40:53.407 023 18133.87 127.99 52711.17 88888.00 2006-01-23 10:40:53.907 023 18133.85 127.95 52711.19 88888.00 2006-01-23 10:40:54.407 023 18133.98 127.91 52711.01 88888.00 2006-01-23 10:40:54.907 023 18134.02 127.94 52710.96 88888.00 2006-01-23 10:40:55.407 023 18134.12 127.83 52711.00 88888.00 2006-01-23 10:40:55.907 023 18134.09 127.75 52711.01 88888.00 2006-01-23 10:40:56.407 023 18134.04 127.77 52710.98 88888.00 2006-01-23 10:40:56.907 023 18134.18 127.80 52710.87 88888.00 2006-01-23 10:40:57.407 023 18134.19 127.86 52710.74 88888.00 2006-01-23 10:40:57.907 023 18134.18 127.91 52710.68 88888.00 2006-01-23 10:40:58.407 023 18134.14 127.97 52710.63 88888.00 2006-01-23 10:40:58.907 023 18133.96 127.99 52710.61 88888.00 2006-01-23 10:40:59.407 023 18133.86 127.91 52710.51 88888.00 2006-01-23 10:40:59.907 023 18133.69 127.90 52710.50 88888.00 2006-01-23 10:41:00.407 023 18133.61 127.88 52710.54 88888.00 2006-01-23 10:41:00.907 023 18133.49 127.92 52710.41 88888.00 2006-01-23 10:41:01.407 023 18133.52 128.03 52710.37 88888.00 2006-01-23 10:41:01.907 023 18133.57 128.01 52710.33 88888.00 2006-01-23 10:41:02.407 023 18133.62 128.00 52710.25 88888.00 2006-01-23 10:41:02.907 023 18133.58 128.04 52710.31 88888.00 2006-01-23 10:41:03.407 023 18133.47 128.01 52710.38 88888.00 2006-01-23 10:41:03.907 023 18133.47 127.97 52710.40 88888.00 2006-01-23 10:41:04.407 023 18133.50 127.97 52710.27 88888.00 2006-01-23 10:41:04.907 023 18133.42 128.11 52710.15 88888.00 2006-01-23 10:41:05.407 023 18133.35 128.06 52710.18 88888.00 2006-01-23 10:41:05.907 023 18133.44 127.98 52710.12 88888.00 2006-01-23 10:41:06.407 023 18133.50 128.02 52710.03 88888.00 2006-01-23 10:41:06.907 023 18133.47 127.97 52710.03 88888.00 2006-01-23 10:41:07.407 023 18133.42 127.94 52710.00 88888.00 2006-01-23 10:41:07.907 023 18133.33 127.88 52709.92 88888.00 2006-01-23 10:41:08.407 023 18133.25 127.85 52709.80 88888.00 2006-01-23 10:41:08.907 023 18133.24 127.81 52709.77 88888.00 2006-01-23 10:41:09.407 023 18133.28 127.81 52709.80 88888.00 2006-01-23 10:41:09.907 023 18133.38 127.69 52709.74 88888.00 2006-01-23 10:41:10.407 023 18133.39 127.62 52709.62 88888.00 2006-01-23 10:41:10.907 023 18133.34 127.65 52709.48 88888.00 2006-01-23 10:41:11.407 023 18133.38 127.65 52709.55 88888.00 2006-01-23 10:41:11.907 023 18133.41 127.80 52709.65 88888.00 2006-01-23 10:41:12.407 023 18133.67 127.77 52709.61 88888.00 2006-01-23 10:41:12.907 023 18133.69 127.76 52709.59 88888.00 2006-01-23 10:41:13.407 023 18133.66 127.79 52709.57 88888.00 2006-01-23 10:41:13.907 023 18133.68 127.92 52709.55 88888.00 2006-01-23 10:41:14.407 023 18133.67 127.97 52709.61 88888.00 2006-01-23 10:41:14.907 023 18133.53 127.92 52709.54 88888.00 2006-01-23 10:41:15.407 023 18133.49 127.86 52709.52 88888.00 2006-01-23 10:41:15.907 023 18133.40 127.85 52709.46 88888.00 2006-01-23 10:41:16.407 023 18133.44 127.86 52709.37 88888.00 2006-01-23 10:41:16.907 023 18133.64 127.82 52709.45 88888.00 2006-01-23 10:41:17.407 023 18133.36 127.83 52709.45 88888.00 2006-01-23 10:41:17.907 023 18133.15 127.77 52709.34 88888.00 2006-01-23 10:41:18.407 023 18133.03 127.70 52709.21 88888.00 2006-01-23 10:41:18.907 023 18133.15 127.66 52709.25 88888.00 2006-01-23 10:41:19.407 023 18133.18 127.70 52709.28 88888.00 2006-01-23 10:41:19.907 023 18133.12 127.74 52709.24 88888.00 2006-01-23 10:41:20.407 023 18133.24 127.81 52709.23 88888.00 2006-01-23 10:41:20.907 023 18133.19 127.76 52709.37 88888.00 2006-01-23 10:41:21.407 023 18132.98 127.69 52709.49 88888.00 2006-01-23 10:41:21.907 023 18132.86 127.73 52709.48 88888.00 2006-01-23 10:41:22.407 023 18132.81 127.67 52709.48 88888.00 2006-01-23 10:41:22.907 023 18132.74 127.72 52709.35 88888.00 2006-01-23 10:41:23.407 023 18132.68 127.75 52709.35 88888.00 2006-01-23 10:41:23.907 023 18132.67 127.68 52709.29 88888.00 2006-01-23 10:41:24.407 023 18132.69 127.59 52709.20 88888.00 2006-01-23 10:41:24.907 023 18132.64 127.52 52709.07 88888.00 2006-01-23 10:41:25.407 023 18132.56 127.46 52709.01 88888.00 2006-01-23 10:41:25.907 023 18132.62 127.41 52709.03 88888.00 2006-01-23 10:41:26.407 023 18132.63 127.42 52709.08 88888.00 2006-01-23 10:41:26.907 023 18132.57 127.42 52709.09 88888.00 2006-01-23 10:41:27.407 023 18132.39 127.48 52709.07 88888.00 2006-01-23 10:41:27.907 023 18132.37 127.36 52709.12 88888.00 2006-01-23 10:41:28.407 023 18132.28 127.24 52709.16 88888.00 2006-01-23 10:41:28.907 023 18132.33 127.31 52709.03 88888.00 2006-01-23 10:41:29.407 023 18132.22 127.34 52709.04 88888.00 2006-01-23 10:41:29.907 023 18132.22 127.31 52709.13 88888.00 2006-01-23 10:41:30.407 023 18132.23 127.30 52709.21 88888.00 2006-01-23 10:41:30.907 023 18132.24 127.40 52709.26 88888.00 2006-01-23 10:41:31.407 023 18132.26 127.43 52709.33 88888.00 2006-01-23 10:41:31.907 023 18132.26 127.39 52709.25 88888.00 2006-01-23 10:41:32.407 023 18132.35 127.38 52709.10 88888.00 2006-01-23 10:41:32.907 023 18132.36 127.46 52709.13 88888.00 2006-01-23 10:41:33.407 023 18132.41 127.53 52709.14 88888.00 2006-01-23 10:41:33.907 023 18132.38 127.63 52709.15 88888.00 2006-01-23 10:41:34.407 023 18132.53 127.62 52709.24 88888.00 2006-01-23 10:41:34.907 023 18132.55 127.73 52709.16 88888.00 2006-01-23 10:41:35.407 023 18132.66 127.87 52709.14 88888.00 2006-01-23 10:41:35.907 023 18132.78 127.85 52709.16 88888.00 2006-01-23 10:41:36.407 023 18132.76 127.83 52709.23 88888.00 2006-01-23 10:41:36.907 023 18132.66 127.75 52709.25 88888.00 2006-01-23 10:41:37.407 023 18132.62 127.68 52709.15 88888.00 2006-01-23 10:41:37.907 023 18132.68 127.63 52709.14 88888.00 2006-01-23 10:41:38.407 023 18132.81 127.62 52709.12 88888.00 2006-01-23 10:41:38.907 023 18132.90 127.53 52709.02 88888.00 2006-01-23 10:41:39.407 023 18132.91 127.55 52709.07 88888.00 2006-01-23 10:41:39.907 023 18133.00 127.45 52709.07 88888.00 2006-01-23 10:41:40.407 023 18133.15 127.44 52709.03 88888.00 2006-01-23 10:41:40.907 023 18133.22 127.43 52708.93 88888.00 2006-01-23 10:41:41.407 023 18133.14 127.47 52708.84 88888.00 2006-01-23 10:41:41.907 023 18133.02 127.50 52708.85 88888.00 2006-01-23 10:41:42.407 023 18132.95 127.72 52708.91 88888.00 2006-01-23 10:41:42.907 023 18132.97 127.71 52709.00 88888.00 2006-01-23 10:41:43.407 023 18132.97 127.76 52709.10 88888.00 2006-01-23 10:41:43.907 023 18132.73 127.78 52709.17 88888.00 2006-01-23 10:41:44.407 023 18132.71 127.84 52709.20 88888.00 2006-01-23 10:41:44.907 023 18132.77 127.83 52709.04 88888.00 2006-01-23 10:41:45.407 023 18132.76 127.74 52708.94 88888.00 2006-01-23 10:41:45.907 023 18132.75 127.73 52708.98 88888.00 2006-01-23 10:41:46.407 023 18132.89 127.78 52709.08 88888.00 2006-01-23 10:41:46.907 023 18132.85 127.82 52709.16 88888.00 2006-01-23 10:41:47.407 023 18132.86 127.85 52709.12 88888.00 2006-01-23 10:41:47.907 023 18133.04 127.91 52709.03 88888.00 2006-01-23 10:41:48.407 023 18133.07 127.90 52709.09 88888.00 2006-01-23 10:41:48.907 023 18133.24 127.92 52709.09 88888.00 2006-01-23 10:41:49.407 023 18133.29 127.92 52709.20 88888.00 2006-01-23 10:41:49.907 023 18133.41 127.84 52709.33 88888.00 2006-01-23 10:41:50.407 023 18133.55 127.78 52709.23 88888.00 2006-01-23 10:41:50.907 023 18133.61 127.84 52709.13 88888.00 2006-01-23 10:41:51.407 023 18133.68 127.88 52709.07 88888.00 2006-01-23 10:41:51.907 023 18133.79 127.96 52709.03 88888.00 2006-01-23 10:41:52.407 023 18133.95 128.02 52709.00 88888.00 2006-01-23 10:41:52.907 023 18134.00 128.03 52708.94 88888.00 2006-01-23 10:41:53.407 023 18134.08 127.97 52708.94 88888.00 2006-01-23 10:41:53.907 023 18134.01 127.95 52709.03 88888.00 2006-01-23 10:41:54.407 023 18133.97 128.00 52709.12 88888.00 2006-01-23 10:41:54.907 023 18134.02 128.02 52709.16 88888.00 2006-01-23 10:41:55.407 023 18134.11 128.12 52709.12 88888.00 2006-01-23 10:41:55.907 023 18134.17 128.15 52709.00 88888.00 2006-01-23 10:41:56.407 023 18134.18 128.16 52708.98 88888.00 2006-01-23 10:41:56.907 023 18134.17 128.34 52708.87 88888.00 2006-01-23 10:41:57.407 023 18134.20 128.44 52708.89 88888.00 2006-01-23 10:41:57.907 023 18134.36 128.56 52708.94 88888.00 2006-01-23 10:41:58.407 023 18134.43 128.54 52708.96 88888.00 2006-01-23 10:41:58.907 023 18134.42 128.45 52709.13 88888.00 2006-01-23 10:41:59.407 023 18134.41 128.49 52709.16 88888.00 2006-01-23 10:41:59.907 023 18134.27 128.58 52709.13 88888.00 2006-01-23 10:42:00.407 023 18134.29 128.66 52709.03 88888.00 2006-01-23 10:42:00.907 023 18134.41 128.64 52708.99 88888.00 2006-01-23 10:42:01.407 023 18134.41 128.62 52708.87 88888.00 2006-01-23 10:42:01.907 023 18134.47 128.69 52708.77 88888.00 2006-01-23 10:42:02.407 023 18134.45 128.67 52708.76 88888.00 2006-01-23 10:42:02.907 023 18134.26 128.67 52708.88 88888.00 2006-01-23 10:42:03.407 023 18134.18 128.68 52708.96 88888.00 2006-01-23 10:42:03.907 023 18134.18 128.74 52708.94 88888.00 2006-01-23 10:42:04.407 023 18134.18 128.58 52708.91 88888.00 2006-01-23 10:42:04.907 023 18134.27 128.63 52708.89 88888.00 2006-01-23 10:42:05.407 023 18134.34 128.63 52708.87 88888.00 2006-01-23 10:42:05.907 023 18134.45 128.70 52708.80 88888.00 2006-01-23 10:42:06.407 023 18134.61 128.71 52708.79 88888.00 2006-01-23 10:42:06.907 023 18134.72 128.79 52708.89 88888.00 2006-01-23 10:42:07.407 023 18134.67 128.89 52708.78 88888.00 2006-01-23 10:42:07.907 023 18134.53 128.94 52708.69 88888.00 2006-01-23 10:42:08.407 023 18134.60 129.04 52708.81 88888.00 2006-01-23 10:42:08.907 023 18134.62 129.13 52708.85 88888.00 2006-01-23 10:42:09.407 023 18134.60 129.16 52708.74 88888.00 2006-01-23 10:42:09.907 023 18134.74 129.28 52708.74 88888.00 2006-01-23 10:42:10.407 023 18134.72 129.32 52708.65 88888.00 2006-01-23 10:42:10.907 023 18134.60 129.31 52708.52 88888.00 2006-01-23 10:42:11.407 023 18134.43 129.29 52708.47 88888.00 2006-01-23 10:42:11.907 023 18134.33 129.33 52708.55 88888.00 2006-01-23 10:42:12.407 023 18134.38 129.38 52708.57 88888.00 2006-01-23 10:42:12.907 023 18134.73 129.45 52708.69 88888.00 2006-01-23 10:42:13.407 023 18134.63 129.51 52708.63 88888.00 2006-01-23 10:42:13.907 023 18134.59 129.65 52708.65 88888.00 2006-01-23 10:42:14.407 023 18134.47 129.73 52708.78 88888.00 2006-01-23 10:42:14.907 023 18134.36 129.71 52708.84 88888.00 2006-01-23 10:42:15.407 023 18134.28 129.70 52708.82 88888.00 2006-01-23 10:42:15.907 023 18134.12 129.66 52708.69 88888.00 2006-01-23 10:42:16.407 023 18134.07 129.68 52708.63 88888.00 2006-01-23 10:42:16.907 023 18134.12 129.67 52708.62 88888.00 2006-01-23 10:42:17.407 023 18134.10 129.68 52708.67 88888.00 2006-01-23 10:42:17.907 023 18134.04 129.56 52708.63 88888.00 2006-01-23 10:42:18.407 023 18134.02 129.63 52708.55 88888.00 2006-01-23 10:42:18.907 023 18133.96 129.59 52708.58 88888.00 2006-01-23 10:42:19.407 023 18133.78 129.63 52708.62 88888.00 2006-01-23 10:42:19.907 023 18133.82 129.65 52708.61 88888.00 2006-01-23 10:42:20.407 023 18133.65 129.62 52708.56 88888.00 2006-01-23 10:42:20.907 023 18133.58 129.64 52708.50 88888.00 2006-01-23 10:42:21.407 023 18133.49 129.59 52708.47 88888.00 2006-01-23 10:42:21.907 023 18133.43 129.56 52708.43 88888.00 2006-01-23 10:42:22.407 023 18133.50 129.57 52708.29 88888.00 2006-01-23 10:42:22.907 023 18133.56 129.59 52708.36 88888.00 2006-01-23 10:42:23.407 023 18133.62 129.63 52708.39 88888.00 2006-01-23 10:42:23.907 023 18133.54 129.66 52708.32 88888.00 2006-01-23 10:42:24.407 023 18133.51 129.74 52708.26 88888.00 2006-01-23 10:42:24.907 023 18133.53 129.83 52708.18 88888.00 2006-01-23 10:42:25.407 023 18133.47 129.87 52708.19 88888.00 2006-01-23 10:42:25.907 023 18133.54 129.92 52708.17 88888.00 2006-01-23 10:42:26.407 023 18133.54 130.09 52707.97 88888.00 2006-01-23 10:42:26.907 023 18133.46 130.11 52708.00 88888.00 2006-01-23 10:42:27.407 023 18133.51 130.28 52708.04 88888.00 2006-01-23 10:42:27.907 023 18133.36 130.40 52708.07 88888.00 2006-01-23 10:42:28.407 023 18133.34 130.39 52707.99 88888.00 2006-01-23 10:42:28.907 023 18133.28 130.45 52707.97 88888.00 2006-01-23 10:42:29.407 023 18133.23 130.42 52707.89 88888.00 2006-01-23 10:42:29.907 023 18133.13 130.39 52707.84 88888.00 2006-01-23 10:42:30.407 023 18133.06 130.37 52707.92 88888.00 2006-01-23 10:42:30.907 023 18133.17 130.41 52707.95 88888.00 2006-01-23 10:42:31.407 023 18133.03 130.41 52707.92 88888.00 2006-01-23 10:42:31.907 023 18132.84 130.49 52707.87 88888.00 2006-01-23 10:42:32.407 023 18132.67 130.51 52707.86 88888.00 2006-01-23 10:42:32.907 023 18132.49 130.63 52707.96 88888.00 2006-01-23 10:42:33.407 023 18132.22 130.74 52707.95 88888.00 2006-01-23 10:42:33.907 023 18132.04 130.73 52707.85 88888.00 2006-01-23 10:42:34.407 023 18132.20 130.74 52707.73 88888.00 2006-01-23 10:42:34.907 023 18132.27 130.84 52707.72 88888.00 2006-01-23 10:42:35.407 023 18132.32 130.96 52707.73 88888.00 2006-01-23 10:42:35.907 023 18132.33 130.98 52707.78 88888.00 2006-01-23 10:42:36.407 023 18132.34 131.09 52707.86 88888.00 2006-01-23 10:42:36.907 023 18132.59 131.11 52707.92 88888.00 2006-01-23 10:42:37.407 023 18132.67 131.14 52707.86 88888.00 2006-01-23 10:42:37.907 023 18132.76 131.22 52707.88 88888.00 2006-01-23 10:42:38.407 023 18132.86 131.33 52707.95 88888.00 2006-01-23 10:42:38.907 023 18132.77 131.30 52708.00 88888.00 2006-01-23 10:42:39.407 023 18132.75 131.32 52707.94 88888.00 2006-01-23 10:42:39.907 023 18132.80 131.36 52707.83 88888.00 2006-01-23 10:42:40.407 023 18132.87 131.32 52707.84 88888.00 2006-01-23 10:42:40.907 023 18132.97 131.28 52707.85 88888.00 2006-01-23 10:42:41.407 023 18132.90 131.38 52707.81 88888.00 2006-01-23 10:42:41.907 023 18132.88 131.41 52707.60 88888.00 2006-01-23 10:42:42.407 023 18132.86 131.45 52707.54 88888.00 2006-01-23 10:42:42.907 023 18132.77 131.54 52707.48 88888.00 2006-01-23 10:42:43.407 023 18132.75 131.62 52707.55 88888.00 2006-01-23 10:42:43.907 023 18132.88 131.68 52707.75 88888.00 2006-01-23 10:42:44.407 023 18132.75 131.68 52707.72 88888.00 2006-01-23 10:42:44.907 023 18132.74 131.65 52707.66 88888.00 2006-01-23 10:42:45.407 023 18132.70 131.59 52707.65 88888.00 2006-01-23 10:42:45.907 023 18132.46 131.64 52707.64 88888.00 2006-01-23 10:42:46.407 023 18132.44 131.65 52707.61 88888.00 2006-01-23 10:42:46.907 023 18132.34 131.62 52707.62 88888.00 2006-01-23 10:42:47.407 023 18132.25 131.53 52707.50 88888.00 2006-01-23 10:42:47.907 023 18132.26 131.56 52707.46 88888.00 2006-01-23 10:42:48.407 023 18132.19 131.61 52707.50 88888.00 2006-01-23 10:42:48.907 023 18132.30 131.64 52707.31 88888.00 2006-01-23 10:42:49.407 023 18132.34 131.73 52707.23 88888.00 2006-01-23 10:42:49.907 023 18132.42 131.77 52707.22 88888.00 2006-01-23 10:42:50.407 023 18132.71 131.82 52707.24 88888.00 2006-01-23 10:42:50.907 023 18132.88 131.94 52707.22 88888.00 2006-01-23 10:42:51.407 023 18132.75 131.90 52707.18 88888.00 2006-01-23 10:42:51.907 023 18132.91 131.83 52707.17 88888.00 2006-01-23 10:42:52.407 023 18132.90 131.81 52707.07 88888.00 2006-01-23 10:42:52.907 023 18133.03 132.05 52707.08 88888.00 2006-01-23 10:42:53.407 023 18133.23 132.19 52707.16 88888.00 2006-01-23 10:42:53.907 023 18133.41 132.14 52707.16 88888.00 2006-01-23 10:42:54.407 023 18133.58 132.03 52707.00 88888.00 2006-01-23 10:42:54.907 023 18133.69 132.06 52706.95 88888.00 2006-01-23 10:42:55.407 023 18133.75 132.12 52706.95 88888.00 2006-01-23 10:42:55.907 023 18133.72 132.16 52706.97 88888.00 2006-01-23 10:42:56.407 023 18133.69 132.19 52706.95 88888.00 2006-01-23 10:42:56.907 023 18133.73 132.16 52707.05 88888.00 2006-01-23 10:42:57.407 023 18133.75 132.14 52707.12 88888.00 2006-01-23 10:42:57.907 023 18133.73 132.21 52707.07 88888.00 2006-01-23 10:42:58.407 023 18133.64 132.18 52707.04 88888.00 2006-01-23 10:42:58.907 023 18133.53 132.13 52706.92 88888.00 2006-01-23 10:42:59.407 023 18133.36 132.01 52706.85 88888.00 2006-01-23 10:42:59.907 023 18133.41 131.97 52706.83 88888.00 2006-01-23 10:43:00.407 023 18133.52 131.91 52706.89 88888.00 2006-01-23 10:43:00.907 023 18133.47 131.95 52706.89 88888.00 2006-01-23 10:43:01.407 023 18133.52 131.98 52706.84 88888.00 2006-01-23 10:43:01.907 023 18133.63 131.98 52706.62 88888.00 2006-01-23 10:43:02.407 023 18133.64 132.00 52706.66 88888.00 2006-01-23 10:43:02.907 023 18133.58 132.06 52706.58 88888.00 2006-01-23 10:43:03.407 023 18133.53 132.01 52706.60 88888.00 2006-01-23 10:43:03.907 023 18133.46 132.02 52706.59 88888.00 2006-01-23 10:43:04.407 023 18133.55 132.06 52706.67 88888.00 2006-01-23 10:43:04.907 023 18133.53 132.13 52706.62 88888.00 2006-01-23 10:43:05.407 023 18133.40 132.06 52706.72 88888.00 2006-01-23 10:43:05.907 023 18133.43 132.03 52706.62 88888.00 2006-01-23 10:43:06.407 023 18133.42 131.96 52706.57 88888.00 2006-01-23 10:43:06.907 023 18133.51 131.96 52706.62 88888.00 2006-01-23 10:43:07.407 023 18133.44 131.96 52706.58 88888.00 2006-01-23 10:43:07.907 023 18133.44 131.98 52706.45 88888.00 2006-01-23 10:43:08.407 023 18133.46 132.00 52706.35 88888.00 2006-01-23 10:43:08.907 023 18133.58 131.90 52706.42 88888.00 2006-01-23 10:43:09.407 023 18133.66 131.99 52706.55 88888.00 2006-01-23 10:43:09.907 023 18133.65 132.01 52706.49 88888.00 2006-01-23 10:43:10.407 023 18133.54 132.13 52706.33 88888.00 2006-01-23 10:43:10.907 023 18133.53 132.12 52706.29 88888.00 2006-01-23 10:43:11.407 023 18133.57 132.06 52706.26 88888.00 2006-01-23 10:43:11.907 023 18133.61 132.01 52706.26 88888.00 2006-01-23 10:43:12.407 023 18133.65 132.05 52706.23 88888.00 2006-01-23 10:43:12.907 023 18133.58 132.03 52706.24 88888.00 2006-01-23 10:43:13.407 023 18133.58 132.04 52706.20 88888.00 2006-01-23 10:43:13.907 023 18133.73 131.98 52706.14 88888.00 2006-01-23 10:43:14.407 023 18133.72 131.98 52706.19 88888.00 2006-01-23 10:43:14.907 023 18133.63 131.87 52706.13 88888.00 2006-01-23 10:43:15.407 023 18133.65 131.80 52706.06 88888.00 2006-01-23 10:43:15.907 023 18133.61 131.71 52706.03 88888.00 2006-01-23 10:43:16.407 023 18133.63 131.73 52706.06 88888.00 2006-01-23 10:43:16.907 023 18133.73 131.82 52706.10 88888.00 2006-01-23 10:43:17.407 023 18133.90 131.91 52706.00 88888.00 2006-01-23 10:43:17.907 023 18133.54 131.89 52706.02 88888.00 2006-01-23 10:43:18.407 023 18133.47 131.89 52705.85 88888.00 2006-01-23 10:43:18.907 023 18133.33 132.06 52705.81 88888.00 2006-01-23 10:43:19.407 023 18133.25 132.09 52705.90 88888.00 2006-01-23 10:43:19.907 023 18133.23 132.05 52705.94 88888.00 2006-01-23 10:43:20.407 023 18133.20 132.07 52705.90 88888.00 2006-01-23 10:43:20.907 023 18133.14 132.11 52705.90 88888.00 2006-01-23 10:43:21.407 023 18133.29 132.18 52705.80 88888.00 2006-01-23 10:43:21.907 023 18133.41 132.22 52705.69 88888.00 2006-01-23 10:43:22.407 023 18133.55 132.32 52705.72 88888.00 2006-01-23 10:43:22.907 023 18133.75 132.36 52705.75 88888.00 2006-01-23 10:43:23.407 023 18133.80 132.43 52705.63 88888.00 2006-01-23 10:43:23.907 023 18133.82 132.45 52705.46 88888.00 2006-01-23 10:43:24.407 023 18133.71 132.42 52705.40 88888.00 2006-01-23 10:43:24.907 023 18133.72 132.51 52705.45 88888.00 2006-01-23 10:43:25.407 023 18133.64 132.48 52705.41 88888.00 2006-01-23 10:43:25.907 023 18133.62 132.43 52705.37 88888.00 2006-01-23 10:43:26.407 023 18133.57 132.36 52705.36 88888.00 2006-01-23 10:43:26.907 023 18133.53 132.25 52705.38 88888.00 2006-01-23 10:43:27.407 023 18133.45 132.24 52705.43 88888.00 2006-01-23 10:43:27.907 023 18133.46 132.35 52705.38 88888.00 2006-01-23 10:43:28.407 023 18133.55 132.30 52705.26 88888.00 2006-01-23 10:43:28.907 023 18133.54 132.25 52705.27 88888.00 2006-01-23 10:43:29.407 023 18133.55 132.28 52705.32 88888.00 2006-01-23 10:43:29.907 023 18133.60 132.23 52705.21 88888.00 2006-01-23 10:43:30.407 023 18133.64 132.24 52705.16 88888.00 2006-01-23 10:43:30.907 023 18133.78 132.20 52705.15 88888.00 2006-01-23 10:43:31.407 023 18133.80 132.19 52705.26 88888.00 2006-01-23 10:43:31.907 023 18133.82 132.25 52705.10 88888.00 2006-01-23 10:43:32.407 023 18133.80 132.31 52705.06 88888.00 2006-01-23 10:43:32.907 023 18133.90 132.29 52705.16 88888.00 2006-01-23 10:43:33.407 023 18133.96 132.22 52705.01 88888.00 2006-01-23 10:43:33.907 023 18133.91 132.22 52704.98 88888.00 2006-01-23 10:43:34.407 023 18133.98 132.35 52704.94 88888.00 2006-01-23 10:43:34.907 023 18134.02 132.25 52704.84 88888.00 2006-01-23 10:43:35.407 023 18133.90 132.26 52704.85 88888.00 2006-01-23 10:43:35.907 023 18133.95 132.19 52704.88 88888.00 2006-01-23 10:43:36.407 023 18134.07 132.09 52704.93 88888.00 2006-01-23 10:43:36.907 023 18134.01 132.09 52704.95 88888.00 2006-01-23 10:43:37.407 023 18133.94 132.07 52704.94 88888.00 2006-01-23 10:43:37.907 023 18133.98 132.06 52704.90 88888.00 2006-01-23 10:43:38.407 023 18133.94 132.06 52704.88 88888.00 2006-01-23 10:43:38.907 023 18134.00 132.08 52704.85 88888.00 2006-01-23 10:43:39.407 023 18134.05 132.08 52704.85 88888.00 2006-01-23 10:43:39.907 023 18134.00 132.00 52704.90 88888.00 2006-01-23 10:43:40.407 023 18134.00 131.96 52704.79 88888.00 2006-01-23 10:43:40.907 023 18134.14 132.04 52704.81 88888.00 2006-01-23 10:43:41.407 023 18134.17 132.02 52704.88 88888.00 2006-01-23 10:43:41.907 023 18134.18 131.94 52704.82 88888.00 2006-01-23 10:43:42.407 023 18134.18 131.94 52704.83 88888.00 2006-01-23 10:43:42.907 023 18134.18 131.89 52704.83 88888.00 2006-01-23 10:43:43.407 023 18134.18 131.95 52704.76 88888.00 2006-01-23 10:43:43.907 023 18134.16 131.97 52704.63 88888.00 2006-01-23 10:43:44.407 023 18133.94 131.85 52704.61 88888.00 2006-01-23 10:43:44.907 023 18133.75 131.86 52704.49 88888.00 2006-01-23 10:43:45.407 023 18133.67 132.00 52704.52 88888.00 2006-01-23 10:43:45.907 023 18133.62 132.06 52704.62 88888.00 2006-01-23 10:43:46.407 023 18133.64 132.17 52704.58 88888.00 2006-01-23 10:43:46.907 023 18133.56 132.08 52704.41 88888.00 2006-01-23 10:43:47.407 023 18133.63 132.06 52704.34 88888.00 2006-01-23 10:43:47.907 023 18133.74 132.17 52704.22 88888.00 2006-01-23 10:43:48.407 023 18133.72 132.26 52704.23 88888.00 2006-01-23 10:43:48.907 023 18133.78 132.33 52704.25 88888.00 2006-01-23 10:43:49.407 023 18134.00 132.46 52704.35 88888.00 2006-01-23 10:43:49.907 023 18134.15 132.61 52704.56 88888.00 2006-01-23 10:43:50.407 023 18134.18 132.69 52704.50 88888.00 2006-01-23 10:43:50.907 023 18134.18 132.74 52704.50 88888.00 2006-01-23 10:43:51.407 023 18134.18 132.79 52704.62 88888.00 2006-01-23 10:43:51.907 023 18134.18 132.91 52704.65 88888.00 2006-01-23 10:43:52.407 023 18134.18 133.03 52704.61 88888.00 2006-01-23 10:43:52.907 023 18134.18 133.00 52704.55 88888.00 2006-01-23 10:43:53.407 023 18134.18 133.00 52704.50 88888.00 2006-01-23 10:43:53.907 023 18134.18 133.05 52704.57 88888.00 2006-01-23 10:43:54.407 023 18134.04 133.05 52704.72 88888.00 2006-01-23 10:43:54.907 023 18133.80 133.10 52704.76 88888.00 2006-01-23 10:43:55.407 023 18133.77 133.18 52704.74 88888.00 2006-01-23 10:43:55.907 023 18133.76 133.19 52704.64 88888.00 2006-01-23 10:43:56.407 023 18133.80 133.16 52704.70 88888.00 2006-01-23 10:43:56.907 023 18133.96 133.13 52704.78 88888.00 2006-01-23 10:43:57.407 023 18133.98 133.15 52704.71 88888.00 2006-01-23 10:43:57.907 023 18133.89 133.13 52704.61 88888.00 2006-01-23 10:43:58.407 023 18133.87 133.13 52704.59 88888.00 2006-01-23 10:43:58.907 023 18133.95 133.14 52704.61 88888.00 2006-01-23 10:43:59.407 023 18134.12 133.24 52704.72 88888.00 2006-01-23 10:43:59.907 023 18134.10 133.44 52704.80 88888.00 2006-01-23 10:44:00.407 023 18134.11 133.50 52704.80 88888.00 2006-01-23 10:44:00.907 023 18134.16 133.64 52704.74 88888.00 2006-01-23 10:44:01.407 023 18134.18 133.68 52704.62 88888.00 2006-01-23 10:44:01.907 023 18134.18 133.66 52704.63 88888.00 2006-01-23 10:44:02.407 023 18134.18 133.54 52704.73 88888.00 2006-01-23 10:44:02.907 023 18134.18 133.69 52704.67 88888.00 2006-01-23 10:44:03.407 023 18134.18 133.79 52704.68 88888.00 2006-01-23 10:44:03.907 023 18134.29 133.86 52704.57 88888.00 2006-01-23 10:44:04.407 023 18134.41 133.90 52704.41 88888.00 2006-01-23 10:44:04.907 023 18134.27 133.91 52704.47 88888.00 2006-01-23 10:44:05.407 023 18134.19 133.94 52704.52 88888.00 2006-01-23 10:44:05.907 023 18134.22 133.86 52704.62 88888.00 2006-01-23 10:44:06.407 023 18134.42 133.77 52704.68 88888.00 2006-01-23 10:44:06.907 023 18134.39 133.69 52704.47 88888.00 2006-01-23 10:44:07.407 023 18134.26 133.64 52704.41 88888.00 2006-01-23 10:44:07.907 023 18134.31 133.65 52704.45 88888.00 2006-01-23 10:44:08.407 023 18134.25 133.67 52704.56 88888.00 2006-01-23 10:44:08.907 023 18134.31 133.75 52704.50 88888.00 2006-01-23 10:44:09.407 023 18134.25 133.71 52704.43 88888.00 2006-01-23 10:44:09.907 023 18134.14 133.78 52704.41 88888.00 2006-01-23 10:44:10.407 023 18134.14 133.75 52704.33 88888.00 2006-01-23 10:44:10.907 023 18134.17 133.71 52704.20 88888.00 2006-01-23 10:44:11.407 023 18134.06 133.75 52704.06 88888.00 2006-01-23 10:44:11.907 023 18133.84 133.89 52704.10 88888.00 2006-01-23 10:44:12.407 023 18133.69 133.96 52704.10 88888.00 2006-01-23 10:44:12.907 023 18133.69 133.87 52704.09 88888.00 2006-01-23 10:44:13.407 023 18133.94 133.82 52704.15 88888.00 2006-01-23 10:44:13.907 023 18133.67 134.08 52704.12 88888.00 2006-01-23 10:44:14.407 023 18133.65 134.14 52703.94 88888.00 2006-01-23 10:44:14.907 023 18133.67 134.22 52703.94 88888.00 2006-01-23 10:44:15.407 023 18133.75 134.37 52703.86 88888.00 2006-01-23 10:44:15.907 023 18133.79 134.13 52703.80 88888.00 2006-01-23 10:44:16.407 023 18133.91 133.96 52703.68 88888.00 2006-01-23 10:44:16.907 023 18133.96 133.97 52703.76 88888.00 2006-01-23 10:44:17.407 023 18134.01 134.17 52703.89 88888.00 2006-01-23 10:44:17.907 023 18134.08 134.29 52703.89 88888.00 2006-01-23 10:44:18.407 023 18134.07 134.23 52704.00 88888.00 2006-01-23 10:44:18.907 023 18134.02 134.32 52704.00 88888.00 2006-01-23 10:44:19.407 023 18134.09 134.37 52704.04 88888.00 2006-01-23 10:44:19.907 023 18134.17 134.33 52704.05 88888.00 2006-01-23 10:44:20.407 023 18134.30 134.28 52703.97 88888.00 2006-01-23 10:44:20.907 023 18134.30 134.19 52704.00 88888.00 2006-01-23 10:44:21.407 023 18134.32 134.04 52703.95 88888.00 2006-01-23 10:44:21.907 023 18134.33 134.07 52703.92 88888.00 2006-01-23 10:44:22.407 023 18134.54 134.12 52703.97 88888.00 2006-01-23 10:44:22.907 023 18134.50 134.19 52703.92 88888.00 2006-01-23 10:44:23.407 023 18134.42 134.12 52703.76 88888.00 2006-01-23 10:44:23.907 023 18134.34 134.07 52703.72 88888.00 2006-01-23 10:44:24.407 023 18134.30 134.12 52703.74 88888.00 2006-01-23 10:44:24.907 023 18134.30 134.06 52703.67 88888.00 2006-01-23 10:44:25.407 023 18134.22 134.01 52703.68 88888.00 2006-01-23 10:44:25.907 023 18134.18 134.05 52703.59 88888.00 2006-01-23 10:44:26.407 023 18134.18 134.11 52703.57 88888.00 2006-01-23 10:44:26.907 023 18134.18 134.10 52703.53 88888.00 2006-01-23 10:44:27.407 023 18134.18 134.15 52703.52 88888.00 2006-01-23 10:44:27.907 023 18134.18 134.25 52703.53 88888.00 2006-01-23 10:44:28.407 023 18134.18 134.29 52703.45 88888.00 2006-01-23 10:44:28.907 023 18134.18 134.30 52703.42 88888.00 2006-01-23 10:44:29.407 023 18134.18 134.29 52703.46 88888.00 2006-01-23 10:44:29.907 023 18134.18 134.35 52703.52 88888.00 2006-01-23 10:44:30.407 023 18134.18 134.43 52703.43 88888.00 2006-01-23 10:44:30.907 023 18134.18 134.42 52703.41 88888.00 2006-01-23 10:44:31.407 023 18134.18 134.51 52703.49 88888.00 2006-01-23 10:44:31.907 023 18134.18 134.58 52703.55 88888.00 2006-01-23 10:44:32.407 023 18134.17 134.62 52703.60 88888.00 2006-01-23 10:44:32.907 023 18134.18 134.54 52703.64 88888.00 2006-01-23 10:44:33.407 023 18134.18 134.47 52703.72 88888.00 2006-01-23 10:44:33.907 023 18134.18 134.48 52703.67 88888.00 2006-01-23 10:44:34.407 023 18134.18 134.47 52703.62 88888.00 2006-01-23 10:44:34.907 023 18134.18 134.42 52703.77 88888.00 2006-01-23 10:44:35.407 023 18134.33 134.41 52703.83 88888.00 2006-01-23 10:44:35.907 023 18134.48 134.39 52703.81 88888.00 2006-01-23 10:44:36.407 023 18134.49 134.38 52703.75 88888.00 2006-01-23 10:44:36.907 023 18134.44 134.40 52703.68 88888.00 2006-01-23 10:44:37.407 023 18134.34 134.39 52703.70 88888.00 2006-01-23 10:44:37.907 023 18134.30 134.33 52703.75 88888.00 2006-01-23 10:44:38.407 023 18134.12 134.33 52703.72 88888.00 2006-01-23 10:44:38.907 023 18134.07 134.43 52703.59 88888.00 2006-01-23 10:44:39.407 023 18134.09 134.36 52703.62 88888.00 2006-01-23 10:44:39.907 023 18134.07 134.33 52703.54 88888.00 2006-01-23 10:44:40.407 023 18133.98 134.23 52703.48 88888.00 2006-01-23 10:44:40.907 023 18134.01 134.10 52703.48 88888.00 2006-01-23 10:44:41.404 023 18134.11 134.19 52703.57 88888.00 2006-01-23 10:44:41.904 023 18134.04 134.22 52703.69 88888.00 2006-01-23 10:44:42.404 023 18134.12 134.21 52703.62 88888.00 2006-01-23 10:44:42.904 023 18134.17 134.33 52703.49 88888.00 2006-01-23 10:44:43.404 023 18134.39 134.33 52703.52 88888.00 2006-01-23 10:44:43.904 023 18134.58 134.33 52703.52 88888.00 2006-01-23 10:44:44.404 023 18134.61 134.36 52703.51 88888.00 2006-01-23 10:44:44.904 023 18134.71 134.47 52703.54 88888.00 2006-01-23 10:44:45.404 023 18134.83 134.55 52703.54 88888.00 2006-01-23 10:44:45.904 023 18134.88 134.52 52703.53 88888.00 2006-01-23 10:44:46.404 023 18134.93 134.65 52703.48 88888.00 2006-01-23 10:44:46.904 023 18134.91 134.71 52703.45 88888.00 2006-01-23 10:44:47.404 023 18134.82 134.77 52703.58 88888.00 2006-01-23 10:44:47.904 023 18134.72 134.71 52703.57 88888.00 2006-01-23 10:44:48.404 023 18134.75 134.64 52703.46 88888.00 2006-01-23 10:44:48.904 023 18134.67 134.50 52703.49 88888.00 2006-01-23 10:44:49.404 023 18134.54 134.54 52703.40 88888.00 2006-01-23 10:44:49.904 023 18134.47 134.54 52703.37 88888.00 2006-01-23 10:44:50.404 023 18134.40 134.52 52703.35 88888.00 2006-01-23 10:44:50.904 023 18134.22 134.38 52703.35 88888.00 2006-01-23 10:44:51.404 023 18134.18 134.37 52703.40 88888.00 2006-01-23 10:44:51.904 023 18134.18 134.33 52703.35 88888.00 2006-01-23 10:44:52.404 023 18134.18 134.36 52703.22 88888.00 2006-01-23 10:44:52.904 023 18134.18 134.30 52703.28 88888.00 2006-01-23 10:44:53.404 023 18134.18 134.39 52703.33 88888.00 2006-01-23 10:44:53.904 023 18134.18 134.35 52703.31 88888.00 2006-01-23 10:44:54.404 023 18134.18 134.37 52703.24 88888.00 2006-01-23 10:44:54.904 023 18134.20 134.29 52703.13 88888.00 2006-01-23 10:44:55.404 023 18134.25 134.37 52703.20 88888.00 2006-01-23 10:44:55.904 023 18134.22 134.47 52703.21 88888.00 2006-01-23 10:44:56.404 023 18133.95 134.53 52703.21 88888.00 2006-01-23 10:44:56.904 023 18133.96 134.52 52703.18 88888.00 2006-01-23 10:44:57.404 023 18133.87 134.45 52703.18 88888.00 2006-01-23 10:44:57.904 023 18133.86 134.43 52703.27 88888.00 2006-01-23 10:44:58.404 023 18133.72 134.41 52703.21 88888.00 2006-01-23 10:44:58.904 023 18133.51 134.39 52703.18 88888.00 2006-01-23 10:44:59.404 023 18133.53 134.37 52703.27 88888.00 2006-01-23 10:44:59.904 023 18133.51 134.37 52703.23 88888.00 2006-01-23 10:45:00.404 023 18133.53 134.35 52703.12 88888.00 2006-01-23 10:45:00.904 023 18133.61 134.34 52703.09 88888.00 2006-01-23 10:45:01.404 023 18133.67 134.41 52703.00 88888.00 2006-01-23 10:45:01.904 023 18133.63 134.43 52702.93 88888.00 2006-01-23 10:45:02.404 023 18133.79 134.49 52702.98 88888.00 2006-01-23 10:45:02.904 023 18133.87 134.56 52702.95 88888.00 2006-01-23 10:45:03.404 023 18133.91 134.45 52702.87 88888.00 2006-01-23 10:45:03.904 023 18133.97 134.50 52702.90 88888.00 2006-01-23 10:45:04.404 023 18134.02 134.54 52702.89 88888.00 2006-01-23 10:45:04.904 023 18134.04 134.45 52702.96 88888.00 2006-01-23 10:45:05.404 023 18134.01 134.31 52703.01 88888.00 2006-01-23 10:45:05.904 023 18134.17 134.26 52702.96 88888.00 2006-01-23 10:45:06.404 023 18134.21 134.22 52702.90 88888.00 2006-01-23 10:45:06.904 023 18134.27 134.29 52702.89 88888.00 2006-01-23 10:45:07.404 023 18134.33 134.24 52702.81 88888.00 2006-01-23 10:45:07.904 023 18134.44 134.19 52702.91 88888.00 2006-01-23 10:45:08.404 023 18134.58 134.17 52702.84 88888.00 2006-01-23 10:45:08.904 023 18134.69 134.23 52702.82 88888.00 2006-01-23 10:45:09.404 023 18134.73 134.22 52702.75 88888.00 2006-01-23 10:45:09.904 023 18134.83 134.19 52702.76 88888.00 2006-01-23 10:45:10.404 023 18134.85 134.22 52702.76 88888.00 2006-01-23 10:45:10.904 023 18134.88 134.25 52702.75 88888.00 2006-01-23 10:45:11.404 023 18134.94 134.38 52702.79 88888.00 2006-01-23 10:45:11.904 023 18134.97 134.39 52702.82 88888.00 2006-01-23 10:45:12.404 023 18134.95 134.31 52702.76 88888.00 2006-01-23 10:45:12.904 023 18134.94 134.24 52702.81 88888.00 2006-01-23 10:45:13.404 023 18134.93 134.23 52702.83 88888.00 2006-01-23 10:45:13.904 023 18134.86 134.22 52702.84 88888.00 2006-01-23 10:45:14.404 023 18134.91 134.29 52702.87 88888.00 2006-01-23 10:45:14.904 023 18134.91 134.32 52702.78 88888.00 2006-01-23 10:45:15.404 023 18134.84 134.31 52702.71 88888.00 2006-01-23 10:45:15.904 023 18134.82 134.33 52702.65 88888.00 2006-01-23 10:45:16.404 023 18134.90 134.40 52702.59 88888.00 2006-01-23 10:45:16.904 023 18134.81 134.39 52702.54 88888.00 2006-01-23 10:45:17.404 023 18134.80 134.43 52702.47 88888.00 2006-01-23 10:45:17.904 023 18134.83 134.45 52702.39 88888.00 2006-01-23 10:45:18.404 023 18134.78 134.54 52702.36 88888.00 2006-01-23 10:45:18.904 023 18134.92 134.53 52702.42 88888.00 2006-01-23 10:45:19.404 023 18134.95 134.56 52702.56 88888.00 2006-01-23 10:45:19.904 023 18135.05 134.62 52702.58 88888.00 2006-01-23 10:45:20.404 023 18135.15 134.63 52702.63 88888.00 2006-01-23 10:45:20.904 023 18135.19 134.75 52702.76 88888.00 2006-01-23 10:45:21.404 023 18135.27 134.86 52702.77 88888.00 2006-01-23 10:45:21.904 023 18135.18 134.91 52702.75 88888.00 2006-01-23 10:45:22.404 023 18135.07 134.98 52702.69 88888.00 2006-01-23 10:45:22.904 023 18135.09 134.99 52702.59 88888.00 2006-01-23 10:45:23.404 023 18134.98 134.98 52702.49 88888.00 2006-01-23 10:45:23.904 023 18134.94 134.92 52702.65 88888.00 2006-01-23 10:45:24.404 023 18134.98 134.85 52702.69 88888.00 2006-01-23 10:45:24.904 023 18135.01 134.90 52702.63 88888.00 2006-01-23 10:45:25.404 023 18134.94 134.92 52702.70 88888.00 2006-01-23 10:45:25.904 023 18134.78 134.95 52702.82 88888.00 2006-01-23 10:45:26.404 023 18134.77 134.96 52702.78 88888.00 2006-01-23 10:45:26.904 023 18134.80 135.02 52702.81 88888.00 2006-01-23 10:45:27.404 023 18134.70 135.15 52702.70 88888.00 2006-01-23 10:45:27.904 023 18134.60 135.28 52702.73 88888.00 2006-01-23 10:45:28.404 023 18134.56 135.33 52702.73 88888.00 2006-01-23 10:45:28.904 023 18134.52 135.43 52702.82 88888.00 2006-01-23 10:45:29.404 023 18134.43 135.40 52702.90 88888.00 2006-01-23 10:45:29.904 023 18134.37 135.31 52702.86 88888.00 2006-01-23 10:45:30.404 023 18134.47 135.30 52702.72 88888.00 2006-01-23 10:45:30.904 023 18134.41 135.28 52702.72 88888.00 2006-01-23 10:45:31.404 023 18134.42 135.22 52702.70 88888.00 2006-01-23 10:45:31.904 023 18134.33 135.32 52702.60 88888.00 2006-01-23 10:45:32.404 023 18134.20 135.33 52702.53 88888.00 2006-01-23 10:45:32.904 023 18134.18 135.31 52702.50 88888.00 2006-01-23 10:45:33.404 023 18134.18 135.34 52702.44 88888.00 2006-01-23 10:45:33.904 023 18134.18 135.39 52702.46 88888.00 2006-01-23 10:45:34.404 023 18134.16 135.37 52702.48 88888.00 2006-01-23 10:45:34.904 023 18133.98 135.41 52702.39 88888.00 2006-01-23 10:45:35.404 023 18133.99 135.49 52702.51 88888.00 2006-01-23 10:45:35.904 023 18133.90 135.55 52702.52 88888.00 2006-01-23 10:45:36.404 023 18133.68 135.62 52702.52 88888.00 2006-01-23 10:45:36.904 023 18133.62 135.62 52702.54 88888.00 2006-01-23 10:45:37.404 023 18133.71 135.64 52702.59 88888.00 2006-01-23 10:45:37.904 023 18133.71 135.75 52702.59 88888.00 2006-01-23 10:45:38.404 023 18133.64 135.84 52702.50 88888.00 2006-01-23 10:45:38.904 023 18133.53 135.85 52702.51 88888.00 2006-01-23 10:45:39.404 023 18133.44 135.74 52702.49 88888.00 2006-01-23 10:45:39.904 023 18133.38 135.67 52702.44 88888.00 2006-01-23 10:45:40.404 023 18133.40 135.62 52702.42 88888.00 2006-01-23 10:45:40.904 023 18133.35 135.65 52702.42 88888.00 2006-01-23 10:45:41.404 023 18133.49 135.67 52702.46 88888.00 2006-01-23 10:45:41.904 023 18133.54 135.66 52702.42 88888.00 2006-01-23 10:45:42.404 023 18133.57 135.62 52702.33 88888.00 2006-01-23 10:45:42.904 023 18133.61 135.59 52702.29 88888.00 2006-01-23 10:45:43.404 023 18133.62 135.64 52702.25 88888.00 2006-01-23 10:45:43.904 023 18133.74 135.63 52702.25 88888.00 2006-01-23 10:45:44.404 023 18133.58 135.61 52702.37 88888.00 2006-01-23 10:45:44.904 023 18133.62 135.66 52702.35 88888.00 2006-01-23 10:45:45.404 023 18133.73 135.68 52702.28 88888.00 2006-01-23 10:45:45.904 023 18133.68 135.73 52702.23 88888.00 2006-01-23 10:45:46.404 023 18133.68 135.83 52702.27 88888.00 2006-01-23 10:45:46.904 023 18133.77 135.88 52702.23 88888.00 2006-01-23 10:45:47.404 023 18133.88 135.90 52702.26 88888.00 2006-01-23 10:45:47.904 023 18133.89 135.91 52702.38 88888.00 2006-01-23 10:45:48.404 023 18133.93 136.02 52702.38 88888.00 2006-01-23 10:45:48.904 023 18134.05 136.05 52702.43 88888.00 2006-01-23 10:45:49.404 023 18134.11 136.12 52702.41 88888.00 2006-01-23 10:45:49.904 023 18134.27 136.25 52702.36 88888.00 2006-01-23 10:45:50.404 023 18134.29 136.20 52702.30 88888.00 2006-01-23 10:45:50.904 023 18134.45 136.23 52702.35 88888.00 2006-01-23 10:45:51.404 023 18134.58 136.32 52702.42 88888.00 2006-01-23 10:45:51.904 023 18134.53 136.34 52702.40 88888.00 2006-01-23 10:45:52.404 023 18134.65 136.34 52702.26 88888.00 2006-01-23 10:45:52.904 023 18134.75 136.29 52702.26 88888.00 2006-01-23 10:45:53.404 023 18134.84 136.35 52702.33 88888.00 2006-01-23 10:45:53.904 023 18134.80 136.29 52702.52 88888.00 2006-01-23 10:45:54.404 023 18134.63 136.26 52702.51 88888.00 2006-01-23 10:45:54.904 023 18134.53 136.35 52702.48 88888.00 2006-01-23 10:45:55.404 023 18134.50 136.38 52702.38 88888.00 2006-01-23 10:45:55.904 023 18134.54 136.44 52702.33 88888.00 2006-01-23 10:45:56.404 023 18134.63 136.44 52702.37 88888.00 2006-01-23 10:45:56.904 023 18134.66 136.57 52702.53 88888.00 2006-01-23 10:45:57.404 023 18134.58 136.59 52702.51 88888.00 2006-01-23 10:45:57.904 023 18134.60 136.50 52702.37 88888.00 2006-01-23 10:45:58.404 023 18134.67 136.47 52702.26 88888.00 2006-01-23 10:45:58.904 023 18134.74 136.50 52702.36 88888.00 2006-01-23 10:45:59.404 023 18134.74 136.50 52702.35 88888.00 2006-01-23 10:45:59.904 023 18134.81 136.63 52702.33 88888.00 2006-01-23 10:46:00.404 023 18134.95 136.65 52702.50 88888.00 2006-01-23 10:46:00.904 023 18135.07 136.64 52702.60 88888.00 2006-01-23 10:46:01.404 023 18135.09 136.77 52702.55 88888.00 2006-01-23 10:46:01.904 023 18135.10 136.73 52702.58 88888.00 2006-01-23 10:46:02.404 023 18134.93 136.66 52702.66 88888.00 2006-01-23 10:46:02.904 023 18134.84 136.61 52702.63 88888.00 2006-01-23 10:46:03.404 023 18134.92 136.59 52702.58 88888.00 2006-01-23 10:46:03.904 023 18134.95 136.59 52702.64 88888.00 2006-01-23 10:46:04.404 023 18134.95 136.58 52702.59 88888.00 2006-01-23 10:46:04.904 023 18134.93 136.51 52702.58 88888.00 2006-01-23 10:46:05.404 023 18135.03 136.50 52702.70 88888.00 2006-01-23 10:46:05.904 023 18135.04 136.47 52702.74 88888.00 2006-01-23 10:46:06.404 023 18134.97 136.32 52702.63 88888.00 2006-01-23 10:46:06.904 023 18134.98 136.32 52702.54 88888.00 2006-01-23 10:46:07.404 023 18134.91 136.28 52702.66 88888.00 2006-01-23 10:46:07.904 023 18134.80 136.23 52702.74 88888.00 2006-01-23 10:46:08.404 023 18134.83 136.16 52702.83 88888.00 2006-01-23 10:46:08.904 023 18134.63 136.17 52702.83 88888.00 2006-01-23 10:46:09.404 023 18134.51 136.13 52702.82 88888.00 2006-01-23 10:46:09.904 023 18134.49 136.04 52702.67 88888.00 2006-01-23 10:46:10.404 023 18134.30 136.03 52702.60 88888.00 2006-01-23 10:46:10.904 023 18134.19 136.04 52702.67 88888.00 2006-01-23 10:46:11.404 023 18134.18 136.02 52702.75 88888.00 2006-01-23 10:46:11.904 023 18134.22 135.97 52702.76 88888.00 2006-01-23 10:46:12.404 023 18134.59 136.02 52702.82 88888.00 2006-01-23 10:46:12.904 023 18134.78 136.13 52702.91 88888.00 2006-01-23 10:46:13.404 023 18135.01 136.17 52702.87 88888.00 2006-01-23 10:46:13.904 023 18135.05 136.10 52702.85 88888.00 2006-01-23 10:46:14.404 023 18135.08 136.18 52702.88 88888.00 2006-01-23 10:46:14.904 023 18135.31 136.18 52702.87 88888.00 2006-01-23 10:46:15.404 023 18135.41 136.12 52702.98 88888.00 2006-01-23 10:46:15.904 023 18135.60 136.13 52702.96 88888.00 2006-01-23 10:46:16.404 023 18135.71 136.07 52702.81 88888.00 2006-01-23 10:46:16.904 023 18135.80 136.05 52702.82 88888.00 2006-01-23 10:46:17.404 023 18135.79 136.02 52702.88 88888.00 2006-01-23 10:46:17.904 023 18135.74 136.05 52702.96 88888.00 2006-01-23 10:46:18.404 023 18135.81 136.17 52702.86 88888.00 2006-01-23 10:46:18.904 023 18135.85 136.22 52702.90 88888.00 2006-01-23 10:46:19.404 023 18135.86 136.25 52703.01 88888.00 2006-01-23 10:46:19.904 023 18135.93 136.22 52703.12 88888.00 2006-01-23 10:46:20.404 023 18136.02 136.23 52703.07 88888.00 2006-01-23 10:46:20.904 023 18135.88 136.20 52702.98 88888.00 2006-01-23 10:46:21.404 023 18135.85 136.14 52703.02 88888.00 2006-01-23 10:46:21.904 023 18135.93 136.16 52703.13 88888.00 2006-01-23 10:46:22.404 023 18135.96 136.19 52703.21 88888.00 2006-01-23 10:46:22.904 023 18135.91 136.21 52703.18 88888.00 2006-01-23 10:46:23.404 023 18135.90 136.20 52703.21 88888.00 2006-01-23 10:46:23.904 023 18135.91 136.29 52703.22 88888.00 2006-01-23 10:46:24.404 023 18135.93 136.38 52703.23 88888.00 2006-01-23 10:46:24.904 023 18135.93 136.44 52703.16 88888.00 2006-01-23 10:46:25.404 023 18135.86 136.48 52703.06 88888.00 2006-01-23 10:46:25.904 023 18135.86 136.57 52703.05 88888.00 2006-01-23 10:46:26.404 023 18135.79 136.55 52702.96 88888.00 2006-01-23 10:46:26.904 023 18135.88 136.49 52702.94 88888.00 2006-01-23 10:46:27.404 023 18135.95 136.46 52702.74 88888.00 2006-01-23 10:46:27.904 023 18135.93 136.54 52702.84 88888.00 2006-01-23 10:46:28.404 023 18136.08 136.51 52702.94 88888.00 2006-01-23 10:46:28.904 023 18136.27 136.43 52702.97 88888.00 2006-01-23 10:46:29.404 023 18136.35 136.38 52703.01 88888.00 2006-01-23 10:46:29.904 023 18136.33 136.34 52703.17 88888.00 2006-01-23 10:46:30.404 023 18136.44 136.36 52703.14 88888.00 2006-01-23 10:46:30.904 023 18136.45 136.35 52703.17 88888.00 2006-01-23 10:46:31.404 023 18136.56 136.41 52703.17 88888.00 2006-01-23 10:46:31.904 023 18136.66 136.30 52703.21 88888.00 2006-01-23 10:46:32.404 023 18136.75 136.21 52703.27 88888.00 2006-01-23 10:46:32.904 023 18136.70 136.21 52703.19 88888.00 2006-01-23 10:46:33.404 023 18136.72 136.15 52703.19 88888.00 2006-01-23 10:46:33.904 023 18136.94 136.09 52703.20 88888.00 2006-01-23 10:46:34.404 023 18137.15 135.97 52703.29 88888.00 2006-01-23 10:46:34.904 023 18137.20 135.94 52703.30 88888.00 2006-01-23 10:46:35.404 023 18137.26 135.84 52703.30 88888.00 2006-01-23 10:46:35.904 023 18137.27 135.83 52703.23 88888.00 2006-01-23 10:46:36.404 023 18137.34 135.90 52703.24 88888.00 2006-01-23 10:46:36.904 023 18137.36 135.88 52703.32 88888.00 2006-01-23 10:46:37.404 023 18137.36 135.79 52703.41 88888.00 2006-01-23 10:46:37.904 023 18137.31 135.70 52703.41 88888.00 2006-01-23 10:46:38.404 023 18137.35 135.67 52703.36 88888.00 2006-01-23 10:46:38.904 023 18137.37 135.66 52703.29 88888.00 2006-01-23 10:46:39.404 023 18137.48 135.68 52703.31 88888.00 2006-01-23 10:46:39.904 023 18137.66 135.73 52703.33 88888.00 2006-01-23 10:46:40.404 023 18137.81 135.74 52703.32 88888.00 2006-01-23 10:46:40.904 023 18137.84 135.72 52703.32 88888.00 2006-01-23 10:46:41.404 023 18137.86 135.72 52703.36 88888.00 2006-01-23 10:46:41.904 023 18138.05 135.74 52703.47 88888.00 2006-01-23 10:46:42.404 023 18138.39 135.69 52703.44 88888.00 2006-01-23 10:46:42.904 023 18138.38 135.68 52703.37 88888.00 2006-01-23 10:46:43.404 023 18138.42 135.71 52703.36 88888.00 2006-01-23 10:46:43.904 023 18138.50 135.76 52703.34 88888.00 2006-01-23 10:46:44.404 023 18138.64 135.77 52703.45 88888.00 2006-01-23 10:46:44.904 023 18138.78 135.77 52703.59 88888.00 2006-01-23 10:46:45.404 023 18138.74 135.70 52703.70 88888.00 2006-01-23 10:46:45.904 023 18138.78 135.70 52703.75 88888.00 2006-01-23 10:46:46.404 023 18138.73 135.79 52703.65 88888.00 2006-01-23 10:46:46.904 023 18138.78 135.77 52703.62 88888.00 2006-01-23 10:46:47.404 023 18138.83 135.72 52703.70 88888.00 2006-01-23 10:46:47.904 023 18138.88 135.69 52703.85 88888.00 2006-01-23 10:46:48.404 023 18138.98 135.69 52703.80 88888.00 2006-01-23 10:46:48.904 023 18138.94 135.74 52703.82 88888.00 2006-01-23 10:46:49.404 023 18138.92 135.86 52703.85 88888.00 2006-01-23 10:46:49.904 023 18139.17 135.95 52703.94 88888.00 2006-01-23 10:46:50.404 023 18139.26 135.94 52703.95 88888.00 2006-01-23 10:46:50.904 023 18139.32 135.94 52703.97 88888.00 2006-01-23 10:46:51.404 023 18139.30 135.94 52704.13 88888.00 2006-01-23 10:46:51.904 023 18139.31 135.94 52704.03 88888.00 2006-01-23 10:46:52.404 023 18139.29 135.90 52703.92 88888.00 2006-01-23 10:46:52.904 023 18139.23 135.94 52703.95 88888.00 2006-01-23 10:46:53.404 023 18139.17 135.99 52703.99 88888.00 2006-01-23 10:46:53.904 023 18139.16 136.05 52704.03 88888.00 2006-01-23 10:46:54.404 023 18139.21 136.08 52704.03 88888.00 2006-01-23 10:46:54.904 023 18139.15 136.19 52704.14 88888.00 2006-01-23 10:46:55.404 023 18139.10 136.24 52704.27 88888.00 2006-01-23 10:46:55.904 023 18138.81 136.24 52704.26 88888.00 2006-01-23 10:46:56.404 023 18138.72 136.28 52704.12 88888.00 2006-01-23 10:46:56.904 023 18138.75 136.36 52704.18 88888.00 2006-01-23 10:46:57.404 023 18138.67 136.34 52704.20 88888.00 2006-01-23 10:46:57.904 023 18138.63 136.35 52704.22 88888.00 2006-01-23 10:46:58.404 023 18138.57 136.40 52704.17 88888.00 2006-01-23 10:46:58.904 023 18138.47 136.46 52704.16 88888.00 2006-01-23 10:46:59.404 023 18138.49 136.51 52704.26 88888.00 2006-01-23 10:46:59.904 023 18138.53 136.53 52704.38 88888.00 2006-01-23 10:47:00.404 023 18138.42 136.66 52704.40 88888.00 2006-01-23 10:47:00.904 023 18138.42 136.73 52704.33 88888.00 2006-01-23 10:47:01.404 023 18138.60 136.74 52704.30 88888.00 2006-01-23 10:47:01.904 023 18138.52 136.72 52704.46 88888.00 2006-01-23 10:47:02.404 023 18138.57 136.80 52704.40 88888.00 2006-01-23 10:47:02.904 023 18138.58 136.86 52704.37 88888.00 2006-01-23 10:47:03.404 023 18138.60 137.01 52704.40 88888.00 2006-01-23 10:47:03.904 023 18138.62 137.11 52704.39 88888.00 2006-01-23 10:47:04.404 023 18138.61 137.10 52704.40 88888.00 2006-01-23 10:47:04.904 023 18138.43 137.07 52704.41 88888.00 2006-01-23 10:47:05.404 023 18138.40 137.00 52704.34 88888.00 2006-01-23 10:47:05.904 023 18138.42 136.99 52704.33 88888.00 2006-01-23 10:47:06.404 023 18138.27 137.03 52704.37 88888.00 2006-01-23 10:47:06.904 023 18138.19 137.03 52704.39 88888.00 2006-01-23 10:47:07.404 023 18138.09 136.96 52704.41 88888.00 2006-01-23 10:47:07.904 023 18137.90 136.95 52704.30 88888.00 2006-01-23 10:47:08.404 023 18137.87 136.96 52704.29 88888.00 2006-01-23 10:47:08.904 023 18137.92 136.91 52704.29 88888.00 2006-01-23 10:47:09.404 023 18137.92 136.99 52704.17 88888.00 2006-01-23 10:47:09.904 023 18137.92 136.94 52704.13 88888.00 2006-01-23 10:47:10.404 023 18137.77 136.95 52704.03 88888.00 2006-01-23 10:47:10.904 023 18137.63 137.05 52704.01 88888.00 2006-01-23 10:47:11.404 023 18137.60 137.19 52704.13 88888.00 2006-01-23 10:47:11.904 023 18137.46 137.22 52704.17 88888.00 2006-01-23 10:47:12.404 023 18137.34 137.11 52704.23 88888.00 2006-01-23 10:47:12.904 023 18137.30 137.03 52704.16 88888.00 2006-01-23 10:47:13.404 023 18137.29 137.06 52704.06 88888.00 2006-01-23 10:47:13.904 023 18137.13 137.11 52704.11 88888.00 2006-01-23 10:47:14.404 023 18137.02 137.13 52704.07 88888.00 2006-01-23 10:47:14.904 023 18137.05 137.12 52704.04 88888.00 2006-01-23 10:47:15.404 023 18137.15 137.07 52703.92 88888.00 2006-01-23 10:47:15.904 023 18137.12 137.14 52703.93 88888.00 2006-01-23 10:47:16.404 023 18137.20 137.10 52703.94 88888.00 2006-01-23 10:47:16.904 023 18137.16 137.00 52703.89 88888.00 2006-01-23 10:47:17.404 023 18137.18 136.99 52703.82 88888.00 2006-01-23 10:47:17.904 023 18137.15 136.89 52703.83 88888.00 2006-01-23 10:47:18.404 023 18137.24 136.83 52703.81 88888.00 2006-01-23 10:47:18.904 023 18137.33 136.94 52703.75 88888.00 2006-01-23 10:47:19.404 023 18137.30 137.06 52703.64 88888.00 2006-01-23 10:47:19.904 023 18137.29 137.09 52703.54 88888.00 2006-01-23 10:47:20.404 023 18137.22 137.12 52703.57 88888.00 2006-01-23 10:47:20.904 023 18137.24 137.14 52703.53 88888.00 2006-01-23 10:47:21.404 023 18137.23 137.16 52703.57 88888.00 2006-01-23 10:47:21.904 023 18137.12 137.18 52703.65 88888.00 2006-01-23 10:47:22.404 023 18137.08 137.24 52703.56 88888.00 2006-01-23 10:47:22.904 023 18136.90 137.20 52703.68 88888.00 2006-01-23 10:47:23.404 023 18136.95 137.17 52703.78 88888.00 2006-01-23 10:47:23.904 023 18137.00 137.11 52703.75 88888.00 2006-01-23 10:47:24.404 023 18136.77 137.12 52703.74 88888.00 2006-01-23 10:47:24.904 023 18136.64 137.04 52703.90 88888.00 2006-01-23 10:47:25.404 023 18136.60 136.99 52703.87 88888.00 2006-01-23 10:47:25.904 023 18136.44 137.03 52703.69 88888.00 2006-01-23 10:47:26.404 023 18136.36 137.05 52703.76 88888.00 2006-01-23 10:47:26.904 023 18136.37 137.11 52703.72 88888.00 2006-01-23 10:47:27.404 023 18136.38 137.22 52703.68 88888.00 2006-01-23 10:47:27.904 023 18136.38 137.34 52703.72 88888.00 2006-01-23 10:47:28.404 023 18136.27 137.39 52703.71 88888.00 2006-01-23 10:47:28.904 023 18136.17 137.44 52703.72 88888.00 2006-01-23 10:47:29.404 023 18136.18 137.40 52703.71 88888.00 2006-01-23 10:47:29.904 023 18136.17 137.43 52703.70 88888.00 2006-01-23 10:47:30.404 023 18135.99 137.44 52703.66 88888.00 2006-01-23 10:47:30.904 023 18135.89 137.42 52703.67 88888.00 2006-01-23 10:47:31.404 023 18135.85 137.44 52703.59 88888.00 2006-01-23 10:47:31.904 023 18135.79 137.46 52703.57 88888.00 2006-01-23 10:47:32.404 023 18135.82 137.50 52703.69 88888.00 2006-01-23 10:47:32.904 023 18135.97 137.43 52703.81 88888.00 2006-01-23 10:47:33.404 023 18136.10 137.46 52703.78 88888.00 2006-01-23 10:47:33.904 023 18136.23 137.42 52703.71 88888.00 2006-01-23 10:47:34.404 023 18136.33 137.39 52703.78 88888.00 2006-01-23 10:47:34.904 023 18136.45 137.45 52703.78 88888.00 2006-01-23 10:47:35.404 023 18136.42 137.52 52703.70 88888.00 2006-01-23 10:47:35.904 023 18136.42 137.55 52703.67 88888.00 2006-01-23 10:47:36.404 023 18136.51 137.61 52703.68 88888.00 2006-01-23 10:47:36.904 023 18136.55 137.63 52703.75 88888.00 2006-01-23 10:47:37.404 023 18136.60 137.58 52703.54 88888.00 2006-01-23 10:47:37.904 023 18136.49 137.57 52703.57 88888.00 2006-01-23 10:47:38.404 023 18136.50 137.42 52703.58 88888.00 2006-01-23 10:47:38.904 023 18136.57 137.39 52703.56 88888.00 2006-01-23 10:47:39.404 023 18136.53 137.38 52703.48 88888.00 2006-01-23 10:47:39.904 023 18136.54 137.38 52703.49 88888.00 2006-01-23 10:47:40.404 023 18136.47 137.41 52703.52 88888.00 2006-01-23 10:47:40.904 023 18136.53 137.38 52703.57 88888.00 2006-01-23 10:47:41.404 023 18136.54 137.30 52703.39 88888.00 2006-01-23 10:47:41.904 023 18136.61 137.21 52703.28 88888.00 2006-01-23 10:47:42.404 023 18136.69 137.16 52703.30 88888.00 2006-01-23 10:47:42.904 023 18136.79 137.20 52703.30 88888.00 2006-01-23 10:47:43.404 023 18136.89 137.16 52703.35 88888.00 2006-01-23 10:47:43.904 023 18136.87 137.17 52703.44 88888.00 2006-01-23 10:47:44.404 023 18136.84 137.18 52703.40 88888.00 2006-01-23 10:47:44.904 023 18136.71 137.23 52703.37 88888.00 2006-01-23 10:47:45.404 023 18136.61 137.32 52703.35 88888.00 2006-01-23 10:47:45.904 023 18136.67 137.28 52703.32 88888.00 2006-01-23 10:47:46.404 023 18136.72 137.22 52703.35 88888.00 2006-01-23 10:47:46.904 023 18136.59 137.26 52703.22 88888.00 2006-01-23 10:47:47.404 023 18136.58 137.16 52703.13 88888.00 2006-01-23 10:47:47.904 023 18136.55 137.12 52703.07 88888.00 2006-01-23 10:47:48.404 023 18136.53 137.18 52703.14 88888.00 2006-01-23 10:47:48.904 023 18136.51 137.26 52703.22 88888.00 2006-01-23 10:47:49.404 023 18136.54 137.32 52703.21 88888.00 2006-01-23 10:47:49.904 023 18136.48 137.23 52703.19 88888.00 2006-01-23 10:47:50.404 023 18136.50 137.21 52703.31 88888.00 2006-01-23 10:47:50.904 023 18136.67 137.23 52703.41 88888.00 2006-01-23 10:47:51.404 023 18136.61 137.09 52703.25 88888.00 2006-01-23 10:47:51.904 023 18136.56 136.96 52703.11 88888.00 2006-01-23 10:47:52.404 023 18136.60 136.80 52703.08 88888.00 2006-01-23 10:47:52.904 023 18136.68 136.64 52703.04 88888.00 2006-01-23 10:47:53.404 023 18136.83 136.47 52703.01 88888.00 2006-01-23 10:47:53.904 023 18136.84 136.39 52703.02 88888.00 2006-01-23 10:47:54.404 023 18136.94 136.31 52703.07 88888.00 2006-01-23 10:47:54.904 023 18137.01 136.24 52703.08 88888.00 2006-01-23 10:47:55.404 023 18137.04 136.18 52703.01 88888.00 2006-01-23 10:47:55.904 023 18136.97 136.16 52702.99 88888.00 2006-01-23 10:47:56.404 023 18136.87 136.11 52702.89 88888.00 2006-01-23 10:47:56.904 023 18136.81 136.05 52702.91 88888.00 2006-01-23 10:47:57.404 023 18136.68 135.99 52702.99 88888.00 2006-01-23 10:47:57.904 023 18136.60 135.92 52702.88 88888.00 2006-01-23 10:47:58.404 023 18136.54 135.84 52702.82 88888.00 2006-01-23 10:47:58.904 023 18136.49 135.75 52702.98 88888.00 2006-01-23 10:47:59.404 023 18136.56 135.72 52702.93 88888.00 2006-01-23 10:47:59.904 023 18136.47 135.74 52702.95 88888.00 2006-01-23 10:48:00.404 023 18136.40 135.87 52702.91 88888.00 2006-01-23 10:48:00.904 023 18136.37 136.01 52702.79 88888.00 2006-01-23 10:48:01.404 023 18136.45 136.05 52702.78 88888.00 2006-01-23 10:48:01.904 023 18136.53 136.07 52702.90 88888.00 2006-01-23 10:48:02.404 023 18136.43 136.07 52702.78 88888.00 2006-01-23 10:48:02.904 023 18136.43 136.01 52702.67 88888.00 2006-01-23 10:48:03.404 023 18136.60 136.05 52702.79 88888.00 2006-01-23 10:48:03.904 023 18136.75 136.08 52702.72 88888.00 2006-01-23 10:48:04.404 023 18136.73 136.16 52702.66 88888.00 2006-01-23 10:48:04.904 023 18136.66 136.06 52702.86 88888.00 2006-01-23 10:48:05.404 023 18136.56 136.12 52702.69 88888.00 2006-01-23 10:48:05.904 023 18136.54 136.14 52702.62 88888.00 2006-01-23 10:48:06.404 023 18136.55 136.17 52702.56 88888.00 2006-01-23 10:48:06.904 023 18136.60 136.16 52702.58 88888.00 2006-01-23 10:48:07.404 023 18136.48 136.15 52702.60 88888.00 2006-01-23 10:48:07.904 023 18136.38 136.13 52702.61 88888.00 2006-01-23 10:48:08.404 023 18136.43 136.09 52702.53 88888.00 2006-01-23 10:48:08.904 023 18136.29 135.96 52702.51 88888.00 2006-01-23 10:48:09.404 023 18136.10 135.91 52702.46 88888.00 2006-01-23 10:48:09.904 023 18136.12 135.83 52702.44 88888.00 2006-01-23 10:48:10.404 023 18136.08 135.84 52702.37 88888.00 2006-01-23 10:48:10.904 023 18136.03 135.90 52702.36 88888.00 2006-01-23 10:48:11.404 023 18135.96 135.89 52702.27 88888.00 2006-01-23 10:48:11.904 023 18135.85 135.85 52702.17 88888.00 2006-01-23 10:48:12.404 023 18135.70 135.86 52702.08 88888.00 2006-01-23 10:48:12.904 023 18135.63 135.89 52702.03 88888.00 2006-01-23 10:48:13.404 023 18135.64 135.88 52701.97 88888.00 2006-01-23 10:48:13.904 023 18135.61 135.79 52702.06 88888.00 2006-01-23 10:48:14.404 023 18135.51 135.70 52701.98 88888.00 2006-01-23 10:48:14.904 023 18135.54 135.75 52702.00 88888.00 2006-01-23 10:48:15.404 023 18135.62 135.83 52701.88 88888.00 2006-01-23 10:48:15.904 023 18135.41 135.85 52701.79 88888.00 2006-01-23 10:48:16.404 023 18135.30 135.87 52701.81 88888.00 2006-01-23 10:48:16.904 023 18135.31 135.90 52701.70 88888.00 2006-01-23 10:48:17.404 023 18135.37 135.96 52701.65 88888.00 2006-01-23 10:48:17.904 023 18135.37 135.90 52701.77 88888.00 2006-01-23 10:48:18.404 023 18135.38 135.89 52701.85 88888.00 2006-01-23 10:48:18.904 023 18135.32 135.91 52701.83 88888.00 2006-01-23 10:48:19.404 023 18135.29 135.99 52701.82 88888.00 2006-01-23 10:48:19.904 023 18135.26 135.94 52701.85 88888.00 2006-01-23 10:48:20.404 023 18135.34 135.91 52701.76 88888.00 2006-01-23 10:48:20.904 023 18135.46 135.91 52701.57 88888.00 2006-01-23 10:48:21.404 023 18135.35 135.88 52701.53 88888.00 2006-01-23 10:48:21.904 023 18135.30 135.95 52701.47 88888.00 2006-01-23 10:48:22.404 023 18135.28 135.99 52701.55 88888.00 2006-01-23 10:48:22.904 023 18135.21 136.03 52701.62 88888.00 2006-01-23 10:48:23.404 023 18135.24 135.98 52701.55 88888.00 2006-01-23 10:48:23.904 023 18135.26 135.87 52701.46 88888.00 2006-01-23 10:48:24.404 023 18135.14 135.80 52701.35 88888.00 2006-01-23 10:48:24.904 023 18134.98 135.81 52701.26 88888.00 2006-01-23 10:48:25.404 023 18134.95 135.85 52701.28 88888.00 2006-01-23 10:48:25.904 023 18134.83 135.82 52701.24 88888.00 2006-01-23 10:48:26.404 023 18134.71 135.76 52701.23 88888.00 2006-01-23 10:48:26.904 023 18134.70 135.85 52701.24 88888.00 2006-01-23 10:48:27.404 023 18134.64 135.92 52701.25 88888.00 2006-01-23 10:48:27.904 023 18134.60 135.83 52701.22 88888.00 2006-01-23 10:48:28.404 023 18134.48 135.76 52701.04 88888.00 2006-01-23 10:48:28.904 023 18134.38 135.75 52701.09 88888.00 2006-01-23 10:48:29.404 023 18134.36 135.80 52701.19 88888.00 2006-01-23 10:48:29.904 023 18134.25 135.77 52701.24 88888.00 2006-01-23 10:48:30.404 023 18134.12 135.74 52701.18 88888.00 2006-01-23 10:48:30.904 023 18134.15 135.76 52701.05 88888.00 2006-01-23 10:48:31.404 023 18134.17 135.78 52701.15 88888.00 2006-01-23 10:48:31.904 023 18134.18 135.82 52701.20 88888.00 2006-01-23 10:48:32.404 023 18134.18 135.85 52701.05 88888.00 2006-01-23 10:48:32.904 023 18134.12 135.96 52700.91 88888.00 2006-01-23 10:48:33.404 023 18134.01 135.97 52700.91 88888.00 2006-01-23 10:48:33.904 023 18133.89 136.05 52700.88 88888.00 2006-01-23 10:48:34.404 023 18133.97 136.16 52701.02 88888.00 2006-01-23 10:48:34.904 023 18133.89 136.18 52701.12 88888.00 2006-01-23 10:48:35.404 023 18133.85 136.22 52701.07 88888.00 2006-01-23 10:48:35.904 023 18133.71 136.29 52700.99 88888.00 2006-01-23 10:48:36.404 023 18133.69 136.36 52701.05 88888.00 2006-01-23 10:48:36.904 023 18133.67 136.35 52700.95 88888.00 2006-01-23 10:48:37.404 023 18133.55 136.35 52700.97 88888.00 2006-01-23 10:48:37.904 023 18133.51 136.39 52700.97 88888.00 2006-01-23 10:48:38.404 023 18133.44 136.35 52700.93 88888.00 2006-01-23 10:48:38.904 023 18133.43 136.35 52700.95 88888.00 2006-01-23 10:48:39.404 023 18133.46 136.24 52700.86 88888.00 2006-01-23 10:48:39.904 023 18133.55 136.22 52700.81 88888.00 2006-01-23 10:48:40.404 023 18133.62 136.24 52700.78 88888.00 2006-01-23 10:48:40.904 023 18133.62 136.18 52700.78 88888.00 2006-01-23 10:48:41.404 023 18133.68 136.14 52700.78 88888.00 2006-01-23 10:48:41.904 023 18133.72 136.17 52700.72 88888.00 2006-01-23 10:48:42.404 023 18133.69 136.20 52700.65 88888.00 2006-01-23 10:48:42.904 023 18133.72 136.12 52700.73 88888.00 2006-01-23 10:48:43.404 023 18133.76 136.19 52700.74 88888.00 2006-01-23 10:48:43.904 023 18133.96 136.29 52700.75 88888.00 2006-01-23 10:48:44.404 023 18134.12 136.26 52700.74 88888.00 2006-01-23 10:48:44.904 023 18134.12 136.34 52700.77 88888.00 2006-01-23 10:48:45.404 023 18133.99 136.37 52700.72 88888.00 2006-01-23 10:48:45.904 023 18133.95 136.40 52700.75 88888.00 2006-01-23 10:48:46.404 023 18133.95 136.42 52700.78 88888.00 2006-01-23 10:48:46.904 023 18133.91 136.43 52700.74 88888.00 2006-01-23 10:48:47.404 023 18133.93 136.45 52700.78 88888.00 2006-01-23 10:48:47.904 023 18134.04 136.44 52700.86 88888.00 2006-01-23 10:48:48.404 023 18133.87 136.44 52700.88 88888.00 2006-01-23 10:48:48.904 023 18133.82 136.47 52700.79 88888.00 2006-01-23 10:48:49.404 023 18133.71 136.57 52700.72 88888.00 2006-01-23 10:48:49.904 023 18133.69 136.77 52700.73 88888.00 2006-01-23 10:48:50.404 023 18133.65 136.76 52700.61 88888.00 2006-01-23 10:48:50.904 023 18133.67 136.68 52700.62 88888.00 2006-01-23 10:48:51.404 023 18133.67 136.73 52700.69 88888.00 2006-01-23 10:48:51.904 023 18133.73 136.82 52700.69 88888.00 2006-01-23 10:48:52.404 023 18133.86 136.77 52700.61 88888.00 2006-01-23 10:48:52.904 023 18134.02 136.78 52700.69 88888.00 2006-01-23 10:48:53.404 023 18134.19 136.89 52700.73 88888.00 2006-01-23 10:48:53.904 023 18134.17 136.89 52700.74 88888.00 2006-01-23 10:48:54.404 023 18134.36 136.83 52700.81 88888.00 2006-01-23 10:48:54.904 023 18134.47 136.80 52700.87 88888.00 2006-01-23 10:48:55.404 023 18134.41 136.86 52700.78 88888.00 2006-01-23 10:48:55.904 023 18134.45 136.88 52700.82 88888.00 2006-01-23 10:48:56.404 023 18134.43 136.90 52700.90 88888.00 2006-01-23 10:48:56.904 023 18134.51 136.90 52700.99 88888.00 2006-01-23 10:48:57.404 023 18134.51 136.88 52701.02 88888.00 2006-01-23 10:48:57.904 023 18134.49 136.82 52700.92 88888.00 2006-01-23 10:48:58.404 023 18134.44 136.87 52700.79 88888.00 2006-01-23 10:48:58.904 023 18134.43 136.92 52700.92 88888.00 2006-01-23 10:48:59.404 023 18134.53 136.79 52700.98 88888.00 2006-01-23 10:48:59.904 023 18134.55 136.71 52700.97 88888.00 2006-01-23 10:49:00.404 023 18134.63 136.72 52700.82 88888.00 2006-01-23 10:49:00.904 023 18134.66 136.69 52700.75 88888.00 2006-01-23 10:49:01.404 023 18134.49 136.74 52700.84 88888.00 2006-01-23 10:49:01.904 023 18134.44 136.76 52701.00 88888.00 2006-01-23 10:49:02.404 023 18134.58 136.70 52701.12 88888.00 2006-01-23 10:49:02.904 023 18134.70 136.57 52701.13 88888.00 2006-01-23 10:49:03.404 023 18134.90 136.51 52701.14 88888.00 2006-01-23 10:49:03.904 023 18134.90 136.53 52701.20 88888.00 2006-01-23 10:49:04.404 023 18135.02 136.52 52701.11 88888.00 2006-01-23 10:49:04.904 023 18135.08 136.49 52701.09 88888.00 2006-01-23 10:49:05.404 023 18135.19 136.50 52701.09 88888.00 2006-01-23 10:49:05.904 023 18135.20 136.52 52701.10 88888.00 2006-01-23 10:49:06.404 023 18135.27 136.49 52701.10 88888.00 2006-01-23 10:49:06.904 023 18135.48 136.48 52701.28 88888.00 2006-01-23 10:49:07.404 023 18135.59 136.53 52701.31 88888.00 2006-01-23 10:49:07.904 023 18135.75 136.58 52701.33 88888.00 2006-01-23 10:49:08.404 023 18135.90 136.61 52701.32 88888.00 2006-01-23 10:49:08.904 023 18136.10 136.66 52701.37 88888.00 2006-01-23 10:49:09.404 023 18136.42 136.75 52701.39 88888.00 2006-01-23 10:49:09.904 023 18136.59 136.80 52701.50 88888.00 2006-01-23 10:49:10.404 023 18136.83 136.90 52701.69 88888.00 2006-01-23 10:49:10.904 023 18136.92 136.89 52701.82 88888.00 2006-01-23 10:49:11.404 023 18136.90 136.88 52701.91 88888.00 2006-01-23 10:49:11.904 023 18137.09 136.83 52702.00 88888.00 2006-01-23 10:49:12.404 023 18137.23 136.76 52701.93 88888.00 2006-01-23 10:49:12.904 023 18137.26 136.73 52702.01 88888.00 2006-01-23 10:49:13.404 023 18137.43 136.75 52702.12 88888.00 2006-01-23 10:49:13.904 023 18137.53 136.73 52702.14 88888.00 2006-01-23 10:49:14.404 023 18137.75 136.68 52702.32 88888.00 2006-01-23 10:49:14.904 023 18137.68 136.68 52702.30 88888.00 2006-01-23 10:49:15.404 023 18137.70 136.75 52702.35 88888.00 2006-01-23 10:49:15.904 023 18137.63 136.80 52702.43 88888.00 2006-01-23 10:49:16.404 023 18137.65 136.78 52702.49 88888.00 2006-01-23 10:49:16.904 023 18137.57 136.75 52702.52 88888.00 2006-01-23 10:49:17.404 023 18137.47 136.73 52702.64 88888.00 2006-01-23 10:49:17.904 023 18137.45 136.69 52702.62 88888.00 2006-01-23 10:49:18.404 023 18137.25 136.84 52702.55 88888.00 2006-01-23 10:49:18.904 023 18137.21 136.83 52702.63 88888.00 2006-01-23 10:49:19.404 023 18137.19 136.83 52702.70 88888.00 2006-01-23 10:49:19.904 023 18137.11 136.85 52702.73 88888.00 2006-01-23 10:49:20.404 023 18137.06 136.85 52702.79 88888.00 2006-01-23 10:49:20.904 023 18136.95 136.84 52702.76 88888.00 2006-01-23 10:49:21.404 023 18137.02 136.86 52702.86 88888.00 2006-01-23 10:49:21.904 023 18137.06 136.88 52702.96 88888.00 2006-01-23 10:49:22.404 023 18137.04 136.86 52702.96 88888.00 2006-01-23 10:49:22.904 023 18137.12 136.89 52702.93 88888.00 2006-01-23 10:49:23.404 023 18137.21 136.87 52702.96 88888.00 2006-01-23 10:49:23.904 023 18137.12 136.87 52702.89 88888.00 2006-01-23 10:49:24.404 023 18137.10 136.97 52702.89 88888.00 2006-01-23 10:49:24.904 023 18137.25 136.94 52702.88 88888.00 2006-01-23 10:49:25.404 023 18137.34 136.83 52702.85 88888.00 2006-01-23 10:49:25.904 023 18137.37 136.79 52702.81 88888.00 2006-01-23 10:49:26.404 023 18137.40 136.80 52702.74 88888.00 2006-01-23 10:49:26.904 023 18137.42 136.71 52702.75 88888.00 2006-01-23 10:49:27.404 023 18137.45 136.67 52702.70 88888.00 2006-01-23 10:49:27.904 023 18137.49 136.67 52702.78 88888.00 2006-01-23 10:49:28.404 023 18137.41 136.72 52702.98 88888.00 2006-01-23 10:49:28.904 023 18137.44 136.70 52703.05 88888.00 2006-01-23 10:49:29.404 023 18137.48 136.73 52703.13 88888.00 2006-01-23 10:49:29.904 023 18137.48 136.79 52703.11 88888.00 2006-01-23 10:49:30.404 023 18137.51 136.80 52703.13 88888.00 2006-01-23 10:49:30.904 023 18137.56 136.70 52703.16 88888.00 2006-01-23 10:49:31.404 023 18137.57 136.71 52703.20 88888.00 2006-01-23 10:49:31.904 023 18137.48 136.70 52703.23 88888.00 2006-01-23 10:49:32.404 023 18137.40 136.72 52703.21 88888.00 2006-01-23 10:49:32.904 023 18137.37 136.80 52703.19 88888.00 2006-01-23 10:49:33.404 023 18137.24 136.78 52703.09 88888.00 2006-01-23 10:49:33.904 023 18137.20 136.76 52703.11 88888.00 2006-01-23 10:49:34.404 023 18137.27 136.72 52703.27 88888.00 2006-01-23 10:49:34.904 023 18137.27 136.74 52703.14 88888.00 2006-01-23 10:49:35.404 023 18137.21 136.73 52703.06 88888.00 2006-01-23 10:49:35.904 023 18137.37 136.67 52703.09 88888.00 2006-01-23 10:49:36.404 023 18137.29 136.56 52703.07 88888.00 2006-01-23 10:49:36.904 023 18137.32 136.55 52702.97 88888.00 2006-01-23 10:49:37.404 023 18137.46 136.57 52702.94 88888.00 2006-01-23 10:49:37.904 023 18137.42 136.56 52702.88 88888.00 2006-01-23 10:49:38.404 023 18137.45 136.47 52702.99 88888.00 2006-01-23 10:49:38.904 023 18137.58 136.50 52702.98 88888.00 2006-01-23 10:49:39.404 023 18137.70 136.57 52702.99 88888.00 2006-01-23 10:49:39.904 023 18137.75 136.48 52703.07 88888.00 2006-01-23 10:49:40.404 023 18137.66 136.54 52702.96 88888.00 2006-01-23 10:49:40.904 023 18137.63 136.54 52703.02 88888.00 2006-01-23 10:49:41.404 023 18137.58 136.59 52703.00 88888.00 2006-01-23 10:49:41.904 023 18137.57 136.62 52703.11 88888.00 2006-01-23 10:49:42.404 023 18137.54 136.59 52703.23 88888.00 2006-01-23 10:49:42.904 023 18137.55 136.53 52703.31 88888.00 2006-01-23 10:49:43.404 023 18137.41 136.50 52703.23 88888.00 2006-01-23 10:49:43.904 023 18137.41 136.44 52703.23 88888.00 2006-01-23 10:49:44.404 023 18137.38 136.42 52703.17 88888.00 2006-01-23 10:49:44.904 023 18137.31 136.38 52703.08 88888.00 2006-01-23 10:49:45.404 023 18137.45 136.31 52703.08 88888.00 2006-01-23 10:49:45.904 023 18137.58 136.26 52703.07 88888.00 2006-01-23 10:49:46.404 023 18137.75 136.29 52703.06 88888.00 2006-01-23 10:49:46.904 023 18137.88 136.28 52702.86 88888.00 2006-01-23 10:49:47.404 023 18137.98 136.36 52702.73 88888.00 2006-01-23 10:49:47.904 023 18138.09 136.40 52702.84 88888.00 2006-01-23 10:49:48.404 023 18138.10 136.42 52702.94 88888.00 2006-01-23 10:49:48.904 023 18138.05 136.47 52702.97 88888.00 2006-01-23 10:49:49.404 023 18138.07 136.42 52702.95 88888.00 2006-01-23 10:49:49.904 023 18138.03 136.44 52702.91 88888.00 2006-01-23 10:49:50.404 023 18138.00 136.45 52703.05 88888.00 2006-01-23 10:49:50.904 023 18137.87 136.51 52703.07 88888.00 2006-01-23 10:49:51.404 023 18137.81 136.52 52703.13 88888.00 2006-01-23 10:49:51.904 023 18137.76 136.53 52703.23 88888.00 2006-01-23 10:49:52.404 023 18137.71 136.55 52703.29 88888.00 2006-01-23 10:49:52.904 023 18137.67 136.54 52703.24 88888.00 2006-01-23 10:49:53.404 023 18137.66 136.56 52703.27 88888.00 2006-01-23 10:49:53.904 023 18137.54 136.63 52703.35 88888.00 2006-01-23 10:49:54.404 023 18137.44 136.76 52703.49 88888.00 2006-01-23 10:49:54.904 023 18137.40 136.80 52703.56 88888.00 2006-01-23 10:49:55.404 023 18137.44 136.78 52703.55 88888.00 2006-01-23 10:49:55.904 023 18137.46 136.83 52703.47 88888.00 2006-01-23 10:49:56.404 023 18137.52 136.90 52703.46 88888.00 2006-01-23 10:49:56.904 023 18137.58 136.90 52703.48 88888.00 2006-01-23 10:49:57.404 023 18137.66 136.96 52703.36 88888.00 2006-01-23 10:49:57.904 023 18137.69 136.98 52703.31 88888.00 2006-01-23 10:49:58.404 023 18137.75 137.03 52703.39 88888.00 2006-01-23 10:49:58.904 023 18137.59 137.09 52703.33 88888.00 2006-01-23 10:49:59.404 023 18137.49 137.17 52703.37 88888.00 2006-01-23 10:49:59.904 023 18137.45 137.12 52703.45 88888.00 2006-01-23 10:50:00.404 023 18137.45 137.08 52703.44 88888.00 2006-01-23 10:50:00.904 023 18137.46 137.09 52703.45 88888.00 2006-01-23 10:50:01.404 023 18137.40 137.09 52703.40 88888.00 2006-01-23 10:50:01.904 023 18137.40 137.13 52703.44 88888.00 2006-01-23 10:50:02.404 023 18137.33 137.11 52703.39 88888.00 2006-01-23 10:50:02.904 023 18137.26 137.09 52703.35 88888.00 2006-01-23 10:50:03.404 023 18137.40 137.01 52703.35 88888.00 2006-01-23 10:50:03.904 023 18137.48 136.94 52703.35 88888.00 2006-01-23 10:50:04.404 023 18137.41 136.97 52703.33 88888.00 2006-01-23 10:50:04.904 023 18137.42 137.03 52703.34 88888.00 2006-01-23 10:50:05.404 023 18137.35 137.05 52703.33 88888.00 2006-01-23 10:50:05.904 023 18137.49 137.02 52703.44 88888.00 2006-01-23 10:50:06.404 023 18137.48 137.09 52703.39 88888.00 2006-01-23 10:50:06.904 023 18137.48 137.15 52703.49 88888.00 2006-01-23 10:50:07.404 023 18137.62 137.14 52703.62 88888.00 2006-01-23 10:50:07.904 023 18137.51 137.10 52703.57 88888.00 2006-01-23 10:50:08.404 023 18137.40 137.06 52703.58 88888.00 2006-01-23 10:50:08.904 023 18137.14 137.09 52703.58 88888.00 2006-01-23 10:50:09.404 023 18137.02 137.08 52703.51 88888.00 2006-01-23 10:50:09.904 023 18136.92 137.06 52703.43 88888.00 2006-01-23 10:50:10.404 023 18136.78 137.08 52703.32 88888.00 2006-01-23 10:50:10.904 023 18136.69 137.09 52703.31 88888.00 2006-01-23 10:50:11.404 023 18136.84 137.04 52703.33 88888.00 2006-01-23 10:50:11.904 023 18136.79 136.97 52703.32 88888.00 2006-01-23 10:50:12.404 023 18136.75 136.98 52703.41 88888.00 2006-01-23 10:50:12.904 023 18136.79 137.07 52703.36 88888.00 2006-01-23 10:50:13.404 023 18136.68 137.10 52703.40 88888.00 2006-01-23 10:50:13.904 023 18136.57 137.17 52703.33 88888.00 2006-01-23 10:50:14.404 023 18136.62 137.24 52703.23 88888.00 2006-01-23 10:50:14.904 023 18136.59 137.26 52703.21 88888.00 2006-01-23 10:50:15.404 023 18136.56 137.28 52703.21 88888.00 2006-01-23 10:50:15.904 023 18136.50 137.24 52703.19 88888.00 2006-01-23 10:50:16.404 023 18136.57 137.31 52703.18 88888.00 2006-01-23 10:50:16.904 023 18136.57 137.45 52703.14 88888.00 2006-01-23 10:50:17.404 023 18136.58 137.55 52703.14 88888.00 2006-01-23 10:50:17.904 023 18136.55 137.58 52703.00 88888.00 2006-01-23 10:50:18.404 023 18136.56 137.65 52703.08 88888.00 2006-01-23 10:50:18.904 023 18136.57 137.73 52703.20 88888.00 2006-01-23 10:50:19.404 023 18136.51 137.74 52703.21 88888.00 2006-01-23 10:50:19.904 023 18136.50 137.72 52703.05 88888.00 2006-01-23 10:50:20.404 023 18136.44 137.84 52703.09 88888.00 2006-01-23 10:50:20.904 023 18136.56 137.87 52703.07 88888.00 2006-01-23 10:50:21.404 023 18136.55 137.84 52703.06 88888.00 2006-01-23 10:50:21.904 023 18136.64 137.86 52703.14 88888.00 2006-01-23 10:50:22.404 023 18136.78 137.84 52703.29 88888.00 2006-01-23 10:50:22.904 023 18136.84 137.78 52703.28 88888.00 2006-01-23 10:50:23.404 023 18136.80 137.72 52703.22 88888.00 2006-01-23 10:50:23.904 023 18136.81 137.72 52703.17 88888.00 2006-01-23 10:50:24.404 023 18136.86 137.71 52703.24 88888.00 2006-01-23 10:50:24.904 023 18136.80 137.83 52703.34 88888.00 2006-01-23 10:50:25.404 023 18136.79 137.89 52703.32 88888.00 2006-01-23 10:50:25.904 023 18136.83 137.88 52703.22 88888.00 2006-01-23 10:50:26.404 023 18136.77 137.89 52703.32 88888.00 2006-01-23 10:50:26.904 023 18136.84 137.85 52703.19 88888.00 2006-01-23 10:50:27.404 023 18136.82 137.81 52703.12 88888.00 2006-01-23 10:50:27.904 023 18136.82 137.84 52703.19 88888.00 2006-01-23 10:50:28.404 023 18136.97 137.86 52703.30 88888.00 2006-01-23 10:50:28.904 023 18137.02 137.80 52703.22 88888.00 2006-01-23 10:50:29.404 023 18137.01 137.83 52703.10 88888.00 2006-01-23 10:50:29.904 023 18136.99 137.84 52703.10 88888.00 2006-01-23 10:50:30.404 023 18137.16 137.79 52703.04 88888.00 2006-01-23 10:50:30.904 023 18137.27 137.76 52703.13 88888.00 2006-01-23 10:50:31.404 023 18137.56 137.75 52703.09 88888.00 2006-01-23 10:50:31.904 023 18137.69 137.75 52702.97 88888.00 2006-01-23 10:50:32.404 023 18137.92 137.65 52702.99 88888.00 2006-01-23 10:50:32.904 023 18138.03 137.65 52702.96 88888.00 2006-01-23 10:50:33.404 023 18138.25 137.66 52703.10 88888.00 2006-01-23 10:50:33.904 023 18138.35 137.58 52703.17 88888.00 2006-01-23 10:50:34.404 023 18138.36 137.55 52703.09 88888.00 2006-01-23 10:50:34.904 023 18138.55 137.47 52703.17 88888.00 2006-01-23 10:50:35.404 023 18138.66 137.44 52703.19 88888.00 2006-01-23 10:50:35.904 023 18138.83 137.44 52703.04 88888.00 2006-01-23 10:50:36.404 023 18139.01 137.50 52703.10 88888.00 2006-01-23 10:50:36.904 023 18139.14 137.46 52703.31 88888.00 2006-01-23 10:50:37.404 023 18139.25 137.41 52703.34 88888.00 2006-01-23 10:50:37.904 023 18139.29 137.37 52703.27 88888.00 2006-01-23 10:50:38.404 023 18139.38 137.31 52703.40 88888.00 2006-01-23 10:50:38.904 023 18139.37 137.25 52703.49 88888.00 2006-01-23 10:50:39.404 023 18139.48 137.23 52703.49 88888.00 2006-01-23 10:50:39.904 023 18139.43 137.18 52703.55 88888.00 2006-01-23 10:50:40.404 023 18139.23 137.17 52703.59 88888.00 2006-01-23 10:50:40.904 023 18139.20 137.16 52703.56 88888.00 2006-01-23 10:50:41.404 023 18139.20 137.19 52703.66 88888.00 2006-01-23 10:50:41.904 023 18138.99 137.33 52703.62 88888.00 2006-01-23 10:50:42.404 023 18138.79 137.31 52703.57 88888.00 2006-01-23 10:50:42.904 023 18138.58 137.28 52703.62 88888.00 2006-01-23 10:50:43.404 023 18138.44 137.35 52703.70 88888.00 2006-01-23 10:50:43.904 023 18138.33 137.42 52703.71 88888.00 2006-01-23 10:50:44.404 023 18138.33 137.49 52703.75 88888.00 2006-01-23 10:50:44.904 023 18138.29 137.63 52703.76 88888.00 2006-01-23 10:50:45.404 023 18138.14 137.63 52703.76 88888.00 2006-01-23 10:50:45.904 023 18138.06 137.63 52703.79 88888.00 2006-01-23 10:50:46.404 023 18137.87 137.67 52703.81 88888.00 2006-01-23 10:50:46.904 023 18137.80 137.65 52703.87 88888.00 2006-01-23 10:50:47.404 023 18137.87 137.69 52703.90 88888.00 2006-01-23 10:50:47.904 023 18137.85 137.61 52703.89 88888.00 2006-01-23 10:50:48.404 023 18137.90 137.74 52703.79 88888.00 2006-01-23 10:50:48.904 023 18137.96 137.96 52703.86 88888.00 2006-01-23 10:50:49.404 023 18137.97 138.01 52703.90 88888.00 2006-01-23 10:50:49.904 023 18138.10 137.92 52703.83 88888.00 2006-01-23 10:50:50.404 023 18138.11 137.91 52703.77 88888.00 2006-01-23 10:50:50.904 023 18137.99 137.85 52703.80 88888.00 2006-01-23 10:50:51.404 023 18137.96 137.75 52703.85 88888.00 2006-01-23 10:50:51.904 023 18138.07 137.64 52703.79 88888.00 2006-01-23 10:50:52.404 023 18138.19 137.62 52703.86 88888.00 2006-01-23 10:50:52.904 023 18138.31 137.56 52703.76 88888.00 2006-01-23 10:50:53.404 023 18138.25 137.47 52703.72 88888.00 2006-01-23 10:50:53.904 023 18138.16 137.51 52703.64 88888.00 2006-01-23 10:50:54.404 023 18138.10 137.49 52703.71 88888.00 2006-01-23 10:50:54.904 023 18138.05 137.48 52703.76 88888.00 2006-01-23 10:50:55.404 023 18138.03 137.38 52703.81 88888.00 2006-01-23 10:50:55.904 023 18138.06 137.38 52703.79 88888.00 2006-01-23 10:50:56.404 023 18138.16 137.37 52703.74 88888.00 2006-01-23 10:50:56.904 023 18138.21 137.33 52703.77 88888.00 2006-01-23 10:50:57.404 023 18138.20 137.43 52703.64 88888.00 2006-01-23 10:50:57.904 023 18138.25 137.45 52703.55 88888.00 2006-01-23 10:50:58.404 023 18138.28 137.51 52703.60 88888.00 2006-01-23 10:50:58.904 023 18138.27 137.51 52703.76 88888.00 2006-01-23 10:50:59.404 023 18138.34 137.59 52703.93 88888.00 2006-01-23 10:50:59.904 023 18138.18 137.72 52703.94 88888.00 2006-01-23 10:51:00.404 023 18138.07 137.92 52704.02 88888.00 2006-01-23 10:51:00.904 023 18137.96 137.97 52704.15 88888.00 2006-01-23 10:51:01.404 023 18137.84 138.03 52704.13 88888.00 2006-01-23 10:51:01.904 023 18137.75 138.12 52704.14 88888.00 2006-01-23 10:51:02.404 023 18137.56 138.14 52704.17 88888.00 2006-01-23 10:51:02.904 023 18137.41 138.10 52704.23 88888.00 2006-01-23 10:51:03.404 023 18137.44 138.08 52704.27 88888.00 2006-01-23 10:51:03.904 023 18137.43 138.03 52704.27 88888.00 2006-01-23 10:51:04.404 023 18137.59 138.08 52704.20 88888.00 2006-01-23 10:51:04.904 023 18137.62 138.12 52704.22 88888.00 2006-01-23 10:51:05.404 023 18137.57 138.11 52704.27 88888.00 2006-01-23 10:51:05.904 023 18137.52 138.25 52704.25 88888.00 2006-01-23 10:51:06.404 023 18137.59 138.36 52704.12 88888.00 2006-01-23 10:51:06.904 023 18137.70 138.36 52704.06 88888.00 2006-01-23 10:51:07.404 023 18137.77 138.30 52704.04 88888.00 2006-01-23 10:51:07.904 023 18137.66 138.33 52703.95 88888.00 2006-01-23 10:51:08.404 023 18137.48 138.45 52703.88 88888.00 2006-01-23 10:51:08.904 023 18137.52 138.54 52703.94 88888.00 2006-01-23 10:51:09.404 023 18137.55 138.66 52704.07 88888.00 2006-01-23 10:51:09.904 023 18137.52 138.67 52704.12 88888.00 2006-01-23 10:51:10.404 023 18137.60 138.65 52704.24 88888.00 2006-01-23 10:51:10.904 023 18137.51 138.66 52704.28 88888.00 2006-01-23 10:51:11.404 023 18137.45 138.70 52704.38 88888.00 2006-01-23 10:51:11.904 023 18137.47 138.67 52704.51 88888.00 2006-01-23 10:51:12.404 023 18137.29 138.62 52704.50 88888.00 2006-01-23 10:51:12.904 023 18137.03 138.66 52704.46 88888.00 2006-01-23 10:51:13.404 023 18136.91 138.71 52704.39 88888.00 2006-01-23 10:51:13.904 023 18136.77 138.75 52704.36 88888.00 2006-01-23 10:51:14.404 023 18136.61 138.80 52704.57 88888.00 2006-01-23 10:51:14.904 023 18136.48 138.81 52704.69 88888.00 2006-01-23 10:51:15.404 023 18136.37 138.75 52704.57 88888.00 2006-01-23 10:51:15.904 023 18136.37 138.57 52704.43 88888.00 2006-01-23 10:51:16.404 023 18136.13 138.53 52704.45 88888.00 2006-01-23 10:51:16.904 023 18136.00 138.56 52704.57 88888.00 2006-01-23 10:51:17.404 023 18136.13 138.52 52704.62 88888.00 2006-01-23 10:51:17.904 023 18136.16 138.58 52704.64 88888.00 2006-01-23 10:51:18.404 023 18136.04 138.56 52704.60 88888.00 2006-01-23 10:51:18.904 023 18135.85 138.52 52704.41 88888.00 2006-01-23 10:51:19.404 023 18135.84 138.56 52704.44 88888.00 2006-01-23 10:51:19.904 023 18135.95 138.52 52704.52 88888.00 2006-01-23 10:51:20.404 023 18135.92 138.54 52704.37 88888.00 2006-01-23 10:51:20.904 023 18135.81 138.61 52704.25 88888.00 2006-01-23 10:51:21.404 023 18135.83 138.49 52704.27 88888.00 2006-01-23 10:51:21.904 023 18135.97 138.44 52704.28 88888.00 2006-01-23 10:51:22.404 023 18136.03 138.42 52704.32 88888.00 2006-01-23 10:51:22.904 023 18136.05 138.39 52704.45 88888.00 2006-01-23 10:51:23.404 023 18136.22 138.24 52704.49 88888.00 2006-01-23 10:51:23.904 023 18136.32 138.13 52704.39 88888.00 2006-01-23 10:51:24.404 023 18136.32 138.03 52704.41 88888.00 2006-01-23 10:51:24.904 023 18136.18 137.88 52704.36 88888.00 2006-01-23 10:51:25.404 023 18136.10 137.81 52704.40 88888.00 2006-01-23 10:51:25.904 023 18136.10 137.84 52704.37 88888.00 2006-01-23 10:51:26.404 023 18136.19 137.82 52704.30 88888.00 2006-01-23 10:51:26.904 023 18136.16 137.66 52704.33 88888.00 2006-01-23 10:51:27.404 023 18135.97 137.58 52704.44 88888.00 2006-01-23 10:51:27.904 023 18135.93 137.47 52704.48 88888.00 2006-01-23 10:51:28.404 023 18136.07 137.38 52704.43 88888.00 2006-01-23 10:51:28.904 023 18136.13 137.34 52704.41 88888.00 2006-01-23 10:51:29.404 023 18136.22 137.32 52704.41 88888.00 2006-01-23 10:51:29.904 023 18136.36 137.31 52704.33 88888.00 2006-01-23 10:51:30.404 023 18136.53 137.33 52704.32 88888.00 2006-01-23 10:51:30.904 023 18136.61 137.39 52704.41 88888.00 2006-01-23 10:51:31.404 023 18136.62 137.40 52704.39 88888.00 2006-01-23 10:51:31.904 023 18136.60 137.39 52704.33 88888.00 2006-01-23 10:51:32.404 023 18136.65 137.37 52704.32 88888.00 2006-01-23 10:51:32.904 023 18136.75 137.35 52704.29 88888.00 2006-01-23 10:51:33.404 023 18136.68 137.37 52704.33 88888.00 2006-01-23 10:51:33.904 023 18136.66 137.34 52704.43 88888.00 2006-01-23 10:51:34.404 023 18136.68 137.26 52704.41 88888.00 2006-01-23 10:51:34.904 023 18136.73 137.26 52704.28 88888.00 2006-01-23 10:51:35.404 023 18136.82 137.22 52704.21 88888.00 2006-01-23 10:51:35.904 023 18137.14 137.18 52704.24 88888.00 2006-01-23 10:51:36.404 023 18137.16 137.10 52704.29 88888.00 2006-01-23 10:51:36.904 023 18137.03 137.08 52704.29 88888.00 2006-01-23 10:51:37.404 023 18137.10 137.01 52704.39 88888.00 2006-01-23 10:51:37.904 023 18137.25 136.90 52704.53 88888.00 2006-01-23 10:51:38.404 023 18137.22 136.78 52704.48 88888.00 2006-01-23 10:51:38.904 023 18137.30 136.66 52704.47 88888.00 2006-01-23 10:51:39.404 023 18137.30 136.59 52704.52 88888.00 2006-01-23 10:51:39.904 023 18137.44 136.48 52704.43 88888.00 2006-01-23 10:51:40.404 023 18137.26 136.45 52704.47 88888.00 2006-01-23 10:51:40.904 023 18137.16 136.35 52704.52 88888.00 2006-01-23 10:51:41.404 023 18137.04 136.14 52704.40 88888.00 2006-01-23 10:51:41.904 023 18136.82 135.95 52704.35 88888.00 2006-01-23 10:51:42.404 023 18136.75 135.88 52704.26 88888.00 2006-01-23 10:51:42.904 023 18136.58 135.81 52704.33 88888.00 2006-01-23 10:51:43.404 023 18136.50 135.75 52704.30 88888.00 2006-01-23 10:51:43.904 023 18136.32 135.74 52704.27 88888.00 2006-01-23 10:51:44.404 023 18136.16 135.69 52704.26 88888.00 2006-01-23 10:51:44.904 023 18136.05 135.70 52704.25 88888.00 2006-01-23 10:51:45.404 023 18135.92 135.58 52704.29 88888.00 2006-01-23 10:51:45.904 023 18135.88 135.51 52704.41 88888.00 2006-01-23 10:51:46.404 023 18135.79 135.43 52704.33 88888.00 2006-01-23 10:51:46.904 023 18135.73 135.34 52704.18 88888.00 2006-01-23 10:51:47.404 023 18135.67 135.35 52703.95 88888.00 2006-01-23 10:51:47.904 023 18135.58 135.39 52704.07 88888.00 2006-01-23 10:51:48.404 023 18135.32 135.39 52704.10 88888.00 2006-01-23 10:51:48.904 023 18135.27 135.43 52704.16 88888.00 2006-01-23 10:51:49.404 023 18135.27 135.38 52704.21 88888.00 2006-01-23 10:51:49.904 023 18135.12 135.29 52704.18 88888.00 2006-01-23 10:51:50.404 023 18134.97 135.22 52704.12 88888.00 2006-01-23 10:51:50.904 023 18134.96 135.17 52704.06 88888.00 2006-01-23 10:51:51.404 023 18134.82 135.22 52703.98 88888.00 2006-01-23 10:51:51.904 023 18134.80 135.13 52704.00 88888.00 2006-01-23 10:51:52.404 023 18134.77 135.05 52704.05 88888.00 2006-01-23 10:51:52.904 023 18134.76 135.07 52704.15 88888.00 2006-01-23 10:51:53.404 023 18134.83 135.03 52704.17 88888.00 2006-01-23 10:51:53.904 023 18134.81 135.01 52704.02 88888.00 2006-01-23 10:51:54.404 023 18134.84 134.83 52704.10 88888.00 2006-01-23 10:51:54.904 023 18135.06 134.61 52704.13 88888.00 2006-01-23 10:51:55.404 023 18135.21 134.66 52704.09 88888.00 2006-01-23 10:51:55.904 023 18135.49 134.57 52704.04 88888.00 2006-01-23 10:51:56.404 023 18135.54 134.45 52703.94 88888.00 2006-01-23 10:51:56.904 023 18135.59 134.33 52703.97 88888.00 2006-01-23 10:51:57.404 023 18135.67 134.29 52703.87 88888.00 2006-01-23 10:51:57.904 023 18135.78 134.24 52703.89 88888.00 2006-01-23 10:51:58.404 023 18135.79 134.22 52703.89 88888.00 2006-01-23 10:51:58.904 023 18135.83 134.17 52703.95 88888.00 2006-01-23 10:51:59.404 023 18135.90 134.17 52703.87 88888.00 2006-01-23 10:51:59.904 023 18135.88 134.26 52703.81 88888.00 2006-01-23 10:52:00.401 023 18135.79 134.34 52703.81 88888.00 2006-01-23 10:52:00.901 023 18135.64 134.42 52703.87 88888.00 2006-01-23 10:52:01.401 023 18135.48 134.41 52704.00 88888.00 2006-01-23 10:52:01.901 023 18135.45 134.40 52704.02 88888.00 2006-01-23 10:52:02.401 023 18135.18 134.47 52703.99 88888.00 2006-01-23 10:52:02.901 023 18135.03 134.53 52704.05 88888.00 2006-01-23 10:52:03.401 023 18135.04 134.64 52704.12 88888.00 2006-01-23 10:52:03.901 023 18135.08 134.73 52704.15 88888.00 2006-01-23 10:52:04.401 023 18135.14 134.81 52704.17 88888.00 2006-01-23 10:52:04.901 023 18135.10 134.81 52704.18 88888.00 2006-01-23 10:52:05.401 023 18135.23 134.83 52704.11 88888.00 2006-01-23 10:52:05.901 023 18135.37 134.86 52704.14 88888.00 2006-01-23 10:52:06.401 023 18135.39 134.90 52704.23 88888.00 2006-01-23 10:52:06.901 023 18135.46 134.89 52704.47 88888.00 2006-01-23 10:52:07.401 023 18135.40 134.92 52704.40 88888.00 2006-01-23 10:52:07.901 023 18135.71 134.89 52704.27 88888.00 2006-01-23 10:52:08.401 023 18135.99 134.84 52704.23 88888.00 2006-01-23 10:52:08.901 023 18136.15 134.90 52704.17 88888.00 2006-01-23 10:52:09.401 023 18136.42 134.91 52704.28 88888.00 2006-01-23 10:52:09.901 023 18136.51 134.90 52704.27 88888.00 2006-01-23 10:52:10.401 023 18136.64 134.89 52704.26 88888.00 2006-01-23 10:52:10.901 023 18136.82 134.92 52704.36 88888.00 2006-01-23 10:52:11.401 023 18136.97 135.05 52704.40 88888.00 2006-01-23 10:52:11.901 023 18136.93 135.02 52704.36 88888.00 2006-01-23 10:52:12.401 023 18137.02 135.09 52704.27 88888.00 2006-01-23 10:52:12.901 023 18137.04 135.17 52704.28 88888.00 2006-01-23 10:52:13.401 023 18137.04 135.21 52704.41 88888.00 2006-01-23 10:52:13.901 023 18137.01 135.28 52704.61 88888.00 2006-01-23 10:52:14.401 023 18136.92 135.39 52704.64 88888.00 2006-01-23 10:52:14.901 023 18136.87 135.40 52704.75 88888.00 2006-01-23 10:52:15.401 023 18136.94 135.49 52704.82 88888.00 2006-01-23 10:52:15.901 023 18136.72 135.52 52704.88 88888.00 2006-01-23 10:52:16.401 023 18136.59 135.65 52705.01 88888.00 2006-01-23 10:52:16.901 023 18136.56 135.77 52705.07 88888.00 2006-01-23 10:52:17.401 023 18136.42 135.87 52705.10 88888.00 2006-01-23 10:52:17.901 023 18136.33 135.95 52705.09 88888.00 2006-01-23 10:52:18.401 023 18136.27 135.97 52704.99 88888.00 2006-01-23 10:52:18.901 023 18136.15 136.06 52705.14 88888.00 2006-01-23 10:52:19.401 023 18135.99 136.11 52705.19 88888.00 2006-01-23 10:52:19.901 023 18135.90 136.09 52705.32 88888.00 2006-01-23 10:52:20.401 023 18135.85 136.06 52705.42 88888.00 2006-01-23 10:52:20.901 023 18135.83 136.10 52705.51 88888.00 2006-01-23 10:52:21.401 023 18135.83 136.26 52705.48 88888.00 2006-01-23 10:52:21.901 023 18135.84 136.46 52705.39 88888.00 2006-01-23 10:52:22.401 023 18135.83 136.58 52705.41 88888.00 2006-01-23 10:52:22.901 023 18135.83 136.67 52705.38 88888.00 2006-01-23 10:52:23.401 023 18135.81 136.69 52705.32 88888.00 2006-01-23 10:52:23.901 023 18135.68 136.74 52705.33 88888.00 2006-01-23 10:52:24.401 023 18135.59 136.74 52705.40 88888.00 2006-01-23 10:52:24.901 023 18135.70 136.88 52705.43 88888.00 2006-01-23 10:52:25.401 023 18135.81 137.02 52705.41 88888.00 2006-01-23 10:52:25.901 023 18135.63 137.10 52705.41 88888.00 2006-01-23 10:52:26.401 023 18135.60 137.09 52705.46 88888.00 2006-01-23 10:52:26.901 023 18135.59 137.19 52705.48 88888.00 2006-01-23 10:52:27.401 023 18135.73 137.32 52705.52 88888.00 2006-01-23 10:52:27.901 023 18135.78 137.41 52705.55 88888.00 2006-01-23 10:52:28.401 023 18135.73 137.51 52705.50 88888.00 2006-01-23 10:52:28.901 023 18135.74 137.55 52705.55 88888.00 2006-01-23 10:52:29.401 023 18135.64 137.55 52705.78 88888.00 2006-01-23 10:52:29.901 023 18135.53 137.58 52705.87 88888.00 2006-01-23 10:52:30.401 023 18135.58 137.63 52705.97 88888.00 2006-01-23 10:52:30.901 023 18135.67 137.75 52706.02 88888.00 2006-01-23 10:52:31.401 023 18135.68 137.74 52706.04 88888.00 2006-01-23 10:52:31.901 023 18135.78 137.76 52705.99 88888.00 2006-01-23 10:52:32.401 023 18135.80 137.80 52706.02 88888.00 2006-01-23 10:52:32.901 023 18135.78 137.80 52706.08 88888.00 2006-01-23 10:52:33.401 023 18135.86 137.85 52706.11 88888.00 2006-01-23 10:52:33.901 023 18135.95 137.83 52706.13 88888.00 2006-01-23 10:52:34.401 023 18136.05 137.88 52706.18 88888.00 2006-01-23 10:52:34.901 023 18136.27 138.05 52706.26 88888.00 2006-01-23 10:52:35.401 023 18136.18 138.09 52706.19 88888.00 2006-01-23 10:52:35.901 023 18136.02 138.10 52706.24 88888.00 2006-01-23 10:52:36.401 023 18135.94 138.18 52706.26 88888.00 2006-01-23 10:52:36.901 023 18135.96 138.31 52706.33 88888.00 2006-01-23 10:52:37.401 023 18135.90 138.41 52706.52 88888.00 2006-01-23 10:52:37.901 023 18135.93 138.49 52706.66 88888.00 2006-01-23 10:52:38.401 023 18135.81 138.62 52706.68 88888.00 2006-01-23 10:52:38.901 023 18135.79 138.68 52706.60 88888.00 2006-01-23 10:52:39.401 023 18135.72 138.77 52706.77 88888.00 2006-01-23 10:52:39.901 023 18135.74 138.83 52706.90 88888.00 2006-01-23 10:52:40.401 023 18135.80 138.90 52706.87 88888.00 2006-01-23 10:52:40.901 023 18135.73 139.02 52706.95 88888.00 2006-01-23 10:52:41.401 023 18135.73 139.12 52707.11 88888.00 2006-01-23 10:52:41.901 023 18135.97 139.09 52707.16 88888.00 2006-01-23 10:52:42.401 023 18135.99 139.13 52707.16 88888.00 2006-01-23 10:52:42.901 023 18136.12 139.17 52707.30 88888.00 2006-01-23 10:52:43.401 023 18136.27 139.26 52707.29 88888.00 2006-01-23 10:52:43.901 023 18136.47 139.26 52707.34 88888.00 2006-01-23 10:52:44.401 023 18136.71 139.30 52707.34 88888.00 2006-01-23 10:52:44.901 023 18136.81 139.31 52707.27 88888.00 2006-01-23 10:52:45.401 023 18136.88 139.34 52707.34 88888.00 2006-01-23 10:52:45.901 023 18137.09 139.40 52707.38 88888.00 2006-01-23 10:52:46.401 023 18137.36 139.37 52707.34 88888.00 2006-01-23 10:52:46.901 023 18137.46 139.34 52707.37 88888.00 2006-01-23 10:52:47.401 023 18137.57 139.41 52707.37 88888.00 2006-01-23 10:52:47.901 023 18137.64 139.46 52707.48 88888.00 2006-01-23 10:52:48.401 023 18137.77 139.56 52707.52 88888.00 2006-01-23 10:52:48.901 023 18137.95 139.64 52707.50 88888.00 2006-01-23 10:52:49.401 023 18137.87 139.70 52707.66 88888.00 2006-01-23 10:52:49.901 023 18137.81 139.81 52707.66 88888.00 2006-01-23 10:52:50.401 023 18137.84 139.81 52707.63 88888.00 2006-01-23 10:52:50.901 023 18137.87 139.78 52707.69 88888.00 2006-01-23 10:52:51.401 023 18137.75 139.83 52707.85 88888.00 2006-01-23 10:52:51.901 023 18137.63 139.91 52707.95 88888.00 2006-01-23 10:52:52.401 023 18137.51 139.98 52708.00 88888.00 2006-01-23 10:52:52.901 023 18137.64 139.92 52708.11 88888.00 2006-01-23 10:52:53.401 023 18137.53 139.92 52708.24 88888.00 2006-01-23 10:52:53.901 023 18137.51 139.87 52708.18 88888.00 2006-01-23 10:52:54.401 023 18137.47 139.89 52708.21 88888.00 2006-01-23 10:52:54.901 023 18137.54 139.92 52708.36 88888.00 2006-01-23 10:52:55.401 023 18137.62 139.87 52708.39 88888.00 2006-01-23 10:52:55.901 023 18137.77 139.86 52708.40 88888.00 2006-01-23 10:52:56.401 023 18138.10 139.89 52708.47 88888.00 2006-01-23 10:52:56.901 023 18138.18 139.87 52708.71 88888.00 2006-01-23 10:52:57.401 023 18138.22 139.98 52708.82 88888.00 2006-01-23 10:52:57.901 023 18138.33 139.95 52708.87 88888.00 2006-01-23 10:52:58.401 023 18138.56 139.92 52708.85 88888.00 2006-01-23 10:52:58.901 023 18138.68 139.88 52708.84 88888.00 2006-01-23 10:52:59.401 023 18138.87 139.89 52708.88 88888.00 2006-01-23 10:52:59.901 023 18139.16 139.85 52709.00 88888.00 2006-01-23 10:53:00.401 023 18139.33 139.78 52709.01 88888.00 2006-01-23 10:53:00.901 023 18139.37 139.76 52708.89 88888.00 2006-01-23 10:53:01.401 023 18139.57 139.61 52709.03 88888.00 2006-01-23 10:53:01.901 023 18139.84 139.62 52709.11 88888.00 2006-01-23 10:53:02.401 023 18139.96 139.53 52709.14 88888.00 2006-01-23 10:53:02.901 023 18139.96 139.47 52709.20 88888.00 2006-01-23 10:53:03.401 023 18139.88 139.46 52709.27 88888.00 2006-01-23 10:53:03.901 023 18139.87 139.48 52709.34 88888.00 2006-01-23 10:53:04.401 023 18139.84 139.48 52709.47 88888.00 2006-01-23 10:53:04.901 023 18139.84 139.49 52709.56 88888.00 2006-01-23 10:53:05.401 023 18139.77 139.49 52709.68 88888.00 2006-01-23 10:53:05.901 023 18139.79 139.46 52709.79 88888.00 2006-01-23 10:53:06.401 023 18139.79 139.53 52709.90 88888.00 2006-01-23 10:53:06.901 023 18139.76 139.55 52709.93 88888.00 2006-01-23 10:53:07.401 023 18139.85 139.58 52709.96 88888.00 2006-01-23 10:53:07.901 023 18139.79 139.65 52710.06 88888.00 2006-01-23 10:53:08.401 023 18139.84 139.71 52709.96 88888.00 2006-01-23 10:53:08.901 023 18139.95 139.73 52710.13 88888.00 2006-01-23 10:53:09.401 023 18140.05 139.67 52710.12 88888.00 2006-01-23 10:53:09.901 023 18140.15 139.58 52710.13 88888.00 2006-01-23 10:53:10.401 023 18140.22 139.41 52710.19 88888.00 2006-01-23 10:53:10.901 023 18140.39 139.42 52710.23 88888.00 2006-01-23 10:53:11.401 023 18140.59 139.47 52710.35 88888.00 2006-01-23 10:53:11.901 023 18140.75 139.51 52710.32 88888.00 2006-01-23 10:53:12.401 023 18140.94 139.49 52710.38 88888.00 2006-01-23 10:53:12.901 023 18141.38 139.55 52710.36 88888.00 2006-01-23 10:53:13.401 023 18141.56 139.47 52710.45 88888.00 2006-01-23 10:53:13.901 023 18141.57 139.40 52710.58 88888.00 2006-01-23 10:53:14.401 023 18141.67 139.41 52710.58 88888.00 2006-01-23 10:53:14.901 023 18141.76 139.47 52710.62 88888.00 2006-01-23 10:53:15.401 023 18142.07 139.45 52710.75 88888.00 2006-01-23 10:53:15.901 023 18142.33 139.36 52710.90 88888.00 2006-01-23 10:53:16.401 023 18142.37 139.41 52710.89 88888.00 2006-01-23 10:53:16.901 023 18142.44 139.36 52710.91 88888.00 2006-01-23 10:53:17.401 023 18142.46 139.32 52711.00 88888.00 2006-01-23 10:53:17.901 023 18142.67 139.26 52711.03 88888.00 2006-01-23 10:53:18.401 023 18142.73 139.30 52711.05 88888.00 2006-01-23 10:53:18.901 023 18142.76 139.30 52711.07 88888.00 2006-01-23 10:53:19.401 023 18142.76 139.22 52711.05 88888.00 2006-01-23 10:53:19.901 023 18142.75 139.18 52711.14 88888.00 2006-01-23 10:53:20.401 023 18142.76 139.32 52711.32 88888.00 2006-01-23 10:53:20.901 023 18142.68 139.38 52711.26 88888.00 2006-01-23 10:53:21.401 023 18142.62 139.33 52711.23 88888.00 2006-01-23 10:53:21.901 023 18142.52 139.40 52711.30 88888.00 2006-01-23 10:53:22.401 023 18142.51 139.32 52711.25 88888.00 2006-01-23 10:53:22.901 023 18142.58 139.28 52711.21 88888.00 2006-01-23 10:53:23.401 023 18142.55 139.22 52711.28 88888.00 2006-01-23 10:53:23.901 023 18142.51 139.15 52711.30 88888.00 2006-01-23 10:53:24.401 023 18142.58 139.15 52711.21 88888.00 2006-01-23 10:53:24.901 023 18142.59 139.12 52711.26 88888.00 2006-01-23 10:53:25.401 023 18142.58 139.14 52711.17 88888.00 2006-01-23 10:53:25.901 023 18142.72 139.11 52711.17 88888.00 2006-01-23 10:53:26.401 023 18142.80 139.15 52711.08 88888.00 2006-01-23 10:53:26.901 023 18142.90 139.20 52711.13 88888.00 2006-01-23 10:53:27.401 023 18143.09 139.19 52711.24 88888.00 2006-01-23 10:53:27.901 023 18143.14 139.16 52711.31 88888.00 2006-01-23 10:53:28.401 023 18143.28 139.21 52711.39 88888.00 2006-01-23 10:53:28.901 023 18143.16 139.28 52711.45 88888.00 2006-01-23 10:53:29.401 023 18143.33 139.38 52711.52 88888.00 2006-01-23 10:53:29.901 023 18143.39 139.47 52711.47 88888.00 2006-01-23 10:53:30.401 023 18143.51 139.48 52711.41 88888.00 2006-01-23 10:53:30.901 023 18143.71 139.48 52711.48 88888.00 2006-01-23 10:53:31.401 023 18143.76 139.46 52711.58 88888.00 2006-01-23 10:53:31.901 023 18143.92 139.51 52711.65 88888.00 2006-01-23 10:53:32.401 023 18144.05 139.56 52711.64 88888.00 2006-01-23 10:53:32.901 023 18144.06 139.56 52711.71 88888.00 2006-01-23 10:53:33.401 023 18144.20 139.51 52711.74 88888.00 2006-01-23 10:53:33.901 023 18144.28 139.54 52711.80 88888.00 2006-01-23 10:53:34.401 023 18144.35 139.54 52711.94 88888.00 2006-01-23 10:53:34.901 023 18144.20 139.58 52711.99 88888.00 2006-01-23 10:53:35.401 023 18144.07 139.54 52712.07 88888.00 2006-01-23 10:53:35.901 023 18144.03 139.48 52712.13 88888.00 2006-01-23 10:53:36.401 023 18144.08 139.53 52712.15 88888.00 2006-01-23 10:53:36.901 023 18144.09 139.56 52712.16 88888.00 2006-01-23 10:53:37.401 023 18144.04 139.53 52712.17 88888.00 2006-01-23 10:53:37.901 023 18143.77 139.57 52712.18 88888.00 2006-01-23 10:53:38.401 023 18143.55 139.52 52712.15 88888.00 2006-01-23 10:53:38.901 023 18143.43 139.48 52712.17 88888.00 2006-01-23 10:53:39.401 023 18143.40 139.56 52712.34 88888.00 2006-01-23 10:53:39.901 023 18143.29 139.67 52712.37 88888.00 2006-01-23 10:53:40.401 023 18143.12 139.76 52712.28 88888.00 2006-01-23 10:53:40.901 023 18143.02 139.84 52712.36 88888.00 2006-01-23 10:53:41.401 023 18142.83 139.88 52712.36 88888.00 2006-01-23 10:53:41.901 023 18142.72 139.90 52712.41 88888.00 2006-01-23 10:53:42.401 023 18142.61 139.98 52712.53 88888.00 2006-01-23 10:53:42.901 023 18142.62 140.10 52712.60 88888.00 2006-01-23 10:53:43.401 023 18142.46 140.11 52712.71 88888.00 2006-01-23 10:53:43.901 023 18142.53 140.21 52712.69 88888.00 2006-01-23 10:53:44.401 023 18142.43 140.33 52712.81 88888.00 2006-01-23 10:53:44.901 023 18142.45 140.31 52712.84 88888.00 2006-01-23 10:53:45.401 023 18142.59 140.25 52712.76 88888.00 2006-01-23 10:53:45.901 023 18142.61 140.21 52712.76 88888.00 2006-01-23 10:53:46.401 023 18142.51 140.33 52712.65 88888.00 2006-01-23 10:53:46.901 023 18142.45 140.40 52712.57 88888.00 2006-01-23 10:53:47.401 023 18142.45 140.40 52712.59 88888.00 2006-01-23 10:53:47.901 023 18142.54 140.40 52712.58 88888.00 2006-01-23 10:53:48.401 023 18142.62 140.32 52712.62 88888.00 2006-01-23 10:53:48.901 023 18142.66 140.26 52712.64 88888.00 2006-01-23 10:53:49.401 023 18142.62 140.23 52712.64 88888.00 2006-01-23 10:53:49.901 023 18142.68 140.30 52712.68 88888.00 2006-01-23 10:53:50.401 023 18142.83 140.33 52712.69 88888.00 2006-01-23 10:53:50.901 023 18142.86 140.23 52712.83 88888.00 2006-01-23 10:53:51.401 023 18142.86 140.26 52712.88 88888.00 2006-01-23 10:53:51.901 023 18142.83 140.42 52712.83 88888.00 2006-01-23 10:53:52.401 023 18142.86 140.47 52712.69 88888.00 2006-01-23 10:53:52.901 023 18142.79 140.51 52712.71 88888.00 2006-01-23 10:53:53.401 023 18142.89 140.57 52712.82 88888.00 2006-01-23 10:53:53.901 023 18143.11 140.63 52712.84 88888.00 2006-01-23 10:53:54.401 023 18143.12 140.67 52712.86 88888.00 2006-01-23 10:53:54.901 023 18143.16 140.77 52712.81 88888.00 2006-01-23 10:53:55.401 023 18142.98 140.86 52712.85 88888.00 2006-01-23 10:53:55.901 023 18143.13 140.86 52712.96 88888.00 2006-01-23 10:53:56.401 023 18143.37 140.84 52713.06 88888.00 2006-01-23 10:53:56.901 023 18143.48 140.89 52713.07 88888.00 2006-01-23 10:53:57.401 023 18143.39 140.88 52713.05 88888.00 2006-01-23 10:53:57.901 023 18143.48 140.94 52713.07 88888.00 2006-01-23 10:53:58.401 023 18143.66 140.94 52713.09 88888.00 2006-01-23 10:53:58.901 023 18143.79 140.95 52712.86 88888.00 2006-01-23 10:53:59.401 023 18143.77 140.90 52713.03 88888.00 2006-01-23 10:53:59.901 023 18143.84 140.92 52713.25 88888.00 2006-01-23 10:54:00.401 023 18143.82 140.95 52713.30 88888.00 2006-01-23 10:54:00.901 023 18143.77 140.94 52713.32 88888.00 2006-01-23 10:54:01.401 023 18143.65 140.89 52713.31 88888.00 2006-01-23 10:54:01.901 023 18143.48 141.05 52713.21 88888.00 2006-01-23 10:54:02.401 023 18143.52 141.07 52713.21 88888.00 2006-01-23 10:54:02.901 023 18143.50 141.04 52713.21 88888.00 2006-01-23 10:54:03.401 023 18143.51 140.99 52713.29 88888.00 2006-01-23 10:54:03.901 023 18143.49 141.02 52713.32 88888.00 2006-01-23 10:54:04.401 023 18143.53 141.05 52713.25 88888.00 2006-01-23 10:54:04.901 023 18143.66 141.07 52713.19 88888.00 2006-01-23 10:54:05.401 023 18143.82 141.13 52712.97 88888.00 2006-01-23 10:54:05.901 023 18143.82 141.13 52713.10 88888.00 2006-01-23 10:54:06.401 023 18143.92 141.18 52713.14 88888.00 2006-01-23 10:54:06.901 023 18144.04 141.26 52713.21 88888.00 2006-01-23 10:54:07.401 023 18144.10 141.24 52713.27 88888.00 2006-01-23 10:54:07.901 023 18144.32 141.22 52713.22 88888.00 2006-01-23 10:54:08.401 023 18144.46 141.18 52713.18 88888.00 2006-01-23 10:54:08.901 023 18144.55 141.18 52713.25 88888.00 2006-01-23 10:54:09.401 023 18144.60 141.17 52713.28 88888.00 2006-01-23 10:54:09.901 023 18144.82 141.20 52713.23 88888.00 2006-01-23 10:54:10.401 023 18145.03 141.35 52713.32 88888.00 2006-01-23 10:54:10.901 023 18145.03 141.48 52713.35 88888.00 2006-01-23 10:54:11.401 023 18145.25 141.51 52713.45 88888.00 2006-01-23 10:54:11.901 023 18145.37 141.56 52713.57 88888.00 2006-01-23 10:54:12.401 023 18145.52 141.51 52713.77 88888.00 2006-01-23 10:54:12.901 023 18145.59 141.56 52713.76 88888.00 2006-01-23 10:54:13.401 023 18145.69 141.58 52713.80 88888.00 2006-01-23 10:54:13.901 023 18145.67 141.62 52713.90 88888.00 2006-01-23 10:54:14.401 023 18145.69 141.66 52713.87 88888.00 2006-01-23 10:54:14.901 023 18145.66 141.64 52713.90 88888.00 2006-01-23 10:54:15.401 023 18145.66 141.65 52714.04 88888.00 2006-01-23 10:54:15.901 023 18145.79 141.67 52714.14 88888.00 2006-01-23 10:54:16.401 023 18145.87 141.77 52714.13 88888.00 2006-01-23 10:54:16.901 023 18145.80 141.77 52714.14 88888.00 2006-01-23 10:54:17.401 023 18145.87 141.75 52714.23 88888.00 2006-01-23 10:54:17.901 023 18145.90 141.66 52714.25 88888.00 2006-01-23 10:54:18.401 023 18145.98 141.64 52714.26 88888.00 2006-01-23 10:54:18.901 023 18146.25 141.79 52714.26 88888.00 2006-01-23 10:54:19.401 023 18146.38 141.79 52714.34 88888.00 2006-01-23 10:54:19.901 023 18146.34 141.82 52714.45 88888.00 2006-01-23 10:54:20.401 023 18146.42 141.83 52714.54 88888.00 2006-01-23 10:54:20.901 023 18146.58 141.84 52714.53 88888.00 2006-01-23 10:54:21.401 023 18146.81 141.85 52714.54 88888.00 2006-01-23 10:54:21.901 023 18146.87 141.95 52714.55 88888.00 2006-01-23 10:54:22.401 023 18147.03 141.95 52714.60 88888.00 2006-01-23 10:54:22.901 023 18147.32 141.98 52714.62 88888.00 2006-01-23 10:54:23.401 023 18147.35 141.98 52714.65 88888.00 2006-01-23 10:54:23.901 023 18147.52 141.88 52714.79 88888.00 2006-01-23 10:54:24.401 023 18147.53 141.82 52714.88 88888.00 2006-01-23 10:54:24.901 023 18147.56 141.75 52714.87 88888.00 2006-01-23 10:54:25.401 023 18147.47 141.76 52714.96 88888.00 2006-01-23 10:54:25.901 023 18147.65 141.83 52715.00 88888.00 2006-01-23 10:54:26.401 023 18147.75 141.96 52715.01 88888.00 2006-01-23 10:54:26.901 023 18147.93 142.00 52715.00 88888.00 2006-01-23 10:54:27.401 023 18147.94 141.95 52715.15 88888.00 2006-01-23 10:54:27.901 023 18147.87 141.99 52715.15 88888.00 2006-01-23 10:54:28.401 023 18147.93 142.03 52715.08 88888.00 2006-01-23 10:54:28.901 023 18147.96 142.00 52715.15 88888.00 2006-01-23 10:54:29.401 023 18147.98 141.99 52715.20 88888.00 2006-01-23 10:54:29.901 023 18147.96 141.96 52715.20 88888.00 2006-01-23 10:54:30.401 023 18148.02 141.88 52715.28 88888.00 2006-01-23 10:54:30.901 023 18148.10 141.92 52715.31 88888.00 2006-01-23 10:54:31.401 023 18148.13 141.89 52715.31 88888.00 2006-01-23 10:54:31.901 023 18148.11 141.99 52715.47 88888.00 2006-01-23 10:54:32.401 023 18148.08 142.09 52715.47 88888.00 2006-01-23 10:54:32.901 023 18148.00 142.04 52715.40 88888.00 2006-01-23 10:54:33.401 023 18148.09 141.96 52715.45 88888.00 2006-01-23 10:54:33.901 023 18148.23 141.94 52715.50 88888.00 2006-01-23 10:54:34.401 023 18148.26 141.96 52715.53 88888.00 2006-01-23 10:54:34.901 023 18148.32 141.94 52715.47 88888.00 2006-01-23 10:54:35.401 023 18148.32 142.00 52715.50 88888.00 2006-01-23 10:54:35.901 023 18148.41 142.11 52715.61 88888.00 2006-01-23 10:54:36.401 023 18148.54 142.13 52715.70 88888.00 2006-01-23 10:54:36.901 023 18148.55 142.04 52715.71 88888.00 2006-01-23 10:54:37.401 023 18148.58 141.94 52715.76 88888.00 2006-01-23 10:54:37.901 023 18148.59 141.97 52715.61 88888.00 2006-01-23 10:54:38.401 023 18148.86 141.95 52715.64 88888.00 2006-01-23 10:54:38.901 023 18148.99 141.90 52715.67 88888.00 2006-01-23 10:54:39.401 023 18149.00 141.81 52715.60 88888.00 2006-01-23 10:54:39.901 023 18149.06 141.82 52715.69 88888.00 2006-01-23 10:54:40.401 023 18149.15 141.67 52715.77 88888.00 2006-01-23 10:54:40.901 023 18149.13 141.63 52715.93 88888.00 2006-01-23 10:54:41.401 023 18149.21 141.68 52715.97 88888.00 2006-01-23 10:54:41.901 023 18149.37 141.69 52715.83 88888.00 2006-01-23 10:54:42.401 023 18149.36 141.61 52715.77 88888.00 2006-01-23 10:54:42.901 023 18149.21 141.47 52715.82 88888.00 2006-01-23 10:54:43.401 023 18149.09 141.41 52715.83 88888.00 2006-01-23 10:54:43.901 023 18149.18 141.42 52715.72 88888.00 2006-01-23 10:54:44.401 023 18149.38 141.41 52715.71 88888.00 2006-01-23 10:54:44.901 023 18149.49 141.41 52715.71 88888.00 2006-01-23 10:54:45.401 023 18149.50 141.46 52715.73 88888.00 2006-01-23 10:54:45.901 023 18149.39 141.46 52715.73 88888.00 2006-01-23 10:54:46.401 023 18149.39 141.48 52715.74 88888.00 2006-01-23 10:54:46.901 023 18149.34 141.57 52715.85 88888.00 2006-01-23 10:54:47.401 023 18149.32 141.73 52715.84 88888.00 2006-01-23 10:54:47.901 023 18149.29 141.79 52715.87 88888.00 2006-01-23 10:54:48.401 023 18149.18 141.79 52715.89 88888.00 2006-01-23 10:54:48.901 023 18149.15 141.85 52715.81 88888.00 2006-01-23 10:54:49.401 023 18149.20 141.87 52715.80 88888.00 2006-01-23 10:54:49.901 023 18149.25 141.82 52715.80 88888.00 2006-01-23 10:54:50.401 023 18149.37 141.72 52715.77 88888.00 2006-01-23 10:54:50.901 023 18149.46 141.70 52715.78 88888.00 2006-01-23 10:54:51.401 023 18149.58 141.77 52715.94 88888.00 2006-01-23 10:54:51.901 023 18149.57 141.78 52715.92 88888.00 2006-01-23 10:54:52.401 023 18149.63 141.66 52715.95 88888.00 2006-01-23 10:54:52.901 023 18149.73 141.57 52715.92 88888.00 2006-01-23 10:54:53.401 023 18149.73 141.54 52715.83 88888.00 2006-01-23 10:54:53.901 023 18149.80 141.56 52715.94 88888.00 2006-01-23 10:54:54.401 023 18149.92 141.50 52716.09 88888.00 2006-01-23 10:54:54.901 023 18149.92 141.46 52716.19 88888.00 2006-01-23 10:54:55.401 023 18150.11 141.43 52716.27 88888.00 2006-01-23 10:54:55.901 023 18150.13 141.37 52716.27 88888.00 2006-01-23 10:54:56.401 023 18150.02 141.38 52716.17 88888.00 2006-01-23 10:54:56.901 023 18150.04 141.24 52716.00 88888.00 2006-01-23 10:54:57.401 023 18150.06 141.22 52715.97 88888.00 2006-01-23 10:54:57.901 023 18150.27 141.15 52715.97 88888.00 2006-01-23 10:54:58.401 023 18150.34 141.09 52716.05 88888.00 2006-01-23 10:54:58.901 023 18150.41 141.07 52716.06 88888.00 2006-01-23 10:54:59.401 023 18150.28 141.04 52715.98 88888.00 2006-01-23 10:54:59.901 023 18150.28 141.04 52716.03 88888.00 2006-01-23 10:55:00.401 023 18150.35 141.11 52716.06 88888.00 2006-01-23 10:55:00.901 023 18150.40 141.09 52716.04 88888.00 2006-01-23 10:55:01.401 023 18150.37 141.03 52715.93 88888.00 2006-01-23 10:55:01.901 023 18150.37 141.03 52715.81 88888.00 2006-01-23 10:55:02.401 023 18150.43 141.09 52715.75 88888.00 2006-01-23 10:55:02.901 023 18150.39 141.02 52715.75 88888.00 2006-01-23 10:55:03.401 023 18150.51 141.04 52715.71 88888.00 2006-01-23 10:55:03.901 023 18150.50 141.02 52715.71 88888.00 2006-01-23 10:55:04.401 023 18150.46 140.97 52715.73 88888.00 2006-01-23 10:55:04.901 023 18150.52 141.09 52715.78 88888.00 2006-01-23 10:55:05.401 023 18150.57 141.08 52715.81 88888.00 2006-01-23 10:55:05.901 023 18150.62 141.00 52715.74 88888.00 2006-01-23 10:55:06.401 023 18150.66 141.01 52715.69 88888.00 2006-01-23 10:55:06.901 023 18150.58 140.96 52715.71 88888.00 2006-01-23 10:55:07.401 023 18150.69 140.88 52715.70 88888.00 2006-01-23 10:55:07.901 023 18150.76 140.87 52715.73 88888.00 2006-01-23 10:55:08.401 023 18150.78 140.89 52715.73 88888.00 2006-01-23 10:55:08.901 023 18150.78 141.01 52715.65 88888.00 2006-01-23 10:55:09.401 023 18150.80 141.05 52715.65 88888.00 2006-01-23 10:55:09.901 023 18150.87 141.04 52715.57 88888.00 2006-01-23 10:55:10.401 023 18150.97 141.03 52715.53 88888.00 2006-01-23 10:55:10.901 023 18150.95 140.96 52715.57 88888.00 2006-01-23 10:55:11.401 023 18150.95 140.90 52715.54 88888.00 2006-01-23 10:55:11.901 023 18150.95 140.85 52715.52 88888.00 2006-01-23 10:55:12.401 023 18150.98 140.90 52715.59 88888.00 2006-01-23 10:55:12.901 023 18151.00 140.89 52715.73 88888.00 2006-01-23 10:55:13.401 023 18150.92 140.90 52715.72 88888.00 2006-01-23 10:55:13.901 023 18150.89 140.96 52715.60 88888.00 2006-01-23 10:55:14.401 023 18150.77 140.99 52715.54 88888.00 2006-01-23 10:55:14.901 023 18150.74 140.98 52715.53 88888.00 2006-01-23 10:55:15.401 023 18150.87 140.98 52715.55 88888.00 2006-01-23 10:55:15.901 023 18151.03 140.96 52715.66 88888.00 2006-01-23 10:55:16.401 023 18151.20 141.00 52715.60 88888.00 2006-01-23 10:55:16.901 023 18151.36 140.89 52715.60 88888.00 2006-01-23 10:55:17.401 023 18151.41 140.89 52715.58 88888.00 2006-01-23 10:55:17.901 023 18151.50 140.99 52715.51 88888.00 2006-01-23 10:55:18.401 023 18151.70 140.95 52715.47 88888.00 2006-01-23 10:55:18.901 023 18151.84 140.92 52715.35 88888.00 2006-01-23 10:55:19.401 023 18151.93 140.99 52715.37 88888.00 2006-01-23 10:55:19.901 023 18151.88 141.01 52715.51 88888.00 2006-01-23 10:55:20.401 023 18151.96 141.06 52715.59 88888.00 2006-01-23 10:55:20.901 023 18151.81 141.12 52715.69 88888.00 2006-01-23 10:55:21.401 023 18151.88 141.16 52715.69 88888.00 2006-01-23 10:55:21.901 023 18151.65 141.14 52715.60 88888.00 2006-01-23 10:55:22.401 023 18151.50 141.17 52715.58 88888.00 2006-01-23 10:55:22.901 023 18151.48 141.29 52715.57 88888.00 2006-01-23 10:55:23.401 023 18151.48 141.26 52715.65 88888.00 2006-01-23 10:55:23.901 023 18151.43 141.20 52715.63 88888.00 2006-01-23 10:55:24.401 023 18151.26 141.23 52715.67 88888.00 2006-01-23 10:55:24.901 023 18151.12 141.33 52715.67 88888.00 2006-01-23 10:55:25.401 023 18150.99 141.40 52715.71 88888.00 2006-01-23 10:55:25.901 023 18150.87 141.41 52715.65 88888.00 2006-01-23 10:55:26.401 023 18150.70 141.45 52715.62 88888.00 2006-01-23 10:55:26.901 023 18150.73 141.45 52715.60 88888.00 2006-01-23 10:55:27.401 023 18150.58 141.44 52715.65 88888.00 2006-01-23 10:55:27.901 023 18150.41 141.50 52715.81 88888.00 2006-01-23 10:55:28.401 023 18150.24 141.63 52715.88 88888.00 2006-01-23 10:55:28.901 023 18150.26 141.65 52715.78 88888.00 2006-01-23 10:55:29.401 023 18150.34 141.66 52715.75 88888.00 2006-01-23 10:55:29.901 023 18150.16 141.71 52715.88 88888.00 2006-01-23 10:55:30.401 023 18150.00 141.76 52715.97 88888.00 2006-01-23 10:55:30.901 023 18150.01 141.77 52716.05 88888.00 2006-01-23 10:55:31.401 023 18149.96 141.79 52715.86 88888.00 2006-01-23 10:55:31.901 023 18149.96 141.84 52715.75 88888.00 2006-01-23 10:55:32.401 023 18149.93 141.90 52715.78 88888.00 2006-01-23 10:55:32.901 023 18149.95 142.00 52715.76 88888.00 2006-01-23 10:55:33.401 023 18149.95 142.02 52715.74 88888.00 2006-01-23 10:55:33.901 023 18149.93 141.94 52715.76 88888.00 2006-01-23 10:55:34.401 023 18149.95 142.05 52715.75 88888.00 2006-01-23 10:55:34.901 023 18149.87 142.14 52715.69 88888.00 2006-01-23 10:55:35.401 023 18149.90 142.06 52715.67 88888.00 2006-01-23 10:55:35.901 023 18149.79 142.04 52715.71 88888.00 2006-01-23 10:55:36.401 023 18149.76 142.08 52715.63 88888.00 2006-01-23 10:55:36.901 023 18149.70 142.06 52715.65 88888.00 2006-01-23 10:55:37.401 023 18149.62 142.08 52715.69 88888.00 2006-01-23 10:55:37.901 023 18149.65 142.09 52715.63 88888.00 2006-01-23 10:55:38.401 023 18149.56 142.01 52715.58 88888.00 2006-01-23 10:55:38.901 023 18149.47 142.04 52715.48 88888.00 2006-01-23 10:55:39.401 023 18149.40 142.08 52715.45 88888.00 2006-01-23 10:55:39.901 023 18149.43 142.13 52715.60 88888.00 2006-01-23 10:55:40.401 023 18149.28 142.12 52715.57 88888.00 2006-01-23 10:55:40.901 023 18149.28 142.06 52715.58 88888.00 2006-01-23 10:55:41.401 023 18149.38 142.06 52715.48 88888.00 2006-01-23 10:55:41.901 023 18149.39 142.03 52715.32 88888.00 2006-01-23 10:55:42.401 023 18149.20 141.99 52715.48 88888.00 2006-01-23 10:55:42.901 023 18149.35 142.04 52715.57 88888.00 2006-01-23 10:55:43.401 023 18149.49 142.04 52715.47 88888.00 2006-01-23 10:55:43.901 023 18149.36 142.07 52715.54 88888.00 2006-01-23 10:55:44.401 023 18149.47 142.10 52715.52 88888.00 2006-01-23 10:55:44.901 023 18149.38 142.12 52715.53 88888.00 2006-01-23 10:55:45.401 023 18149.35 142.14 52715.62 88888.00 2006-01-23 10:55:45.901 023 18149.42 142.14 52715.62 88888.00 2006-01-23 10:55:46.401 023 18149.50 142.16 52715.55 88888.00 2006-01-23 10:55:46.901 023 18149.60 142.13 52715.53 88888.00 2006-01-23 10:55:47.401 023 18149.58 142.08 52715.58 88888.00 2006-01-23 10:55:47.901 023 18149.53 142.14 52715.51 88888.00 2006-01-23 10:55:48.401 023 18149.60 142.16 52715.53 88888.00 2006-01-23 10:55:48.901 023 18149.58 142.13 52715.64 88888.00 2006-01-23 10:55:49.401 023 18149.56 142.17 52715.71 88888.00 2006-01-23 10:55:49.901 023 18149.56 142.09 52715.70 88888.00 2006-01-23 10:55:50.401 023 18149.38 142.00 52715.65 88888.00 2006-01-23 10:55:50.901 023 18149.29 141.96 52715.73 88888.00 2006-01-23 10:55:51.401 023 18149.46 142.01 52715.83 88888.00 2006-01-23 10:55:51.901 023 18149.51 141.99 52715.77 88888.00 2006-01-23 10:55:52.401 023 18149.48 141.89 52715.58 88888.00 2006-01-23 10:55:52.901 023 18149.47 141.92 52715.48 88888.00 2006-01-23 10:55:53.401 023 18149.57 141.87 52715.57 88888.00 2006-01-23 10:55:53.901 023 18149.71 141.95 52715.60 88888.00 2006-01-23 10:55:54.401 023 18149.75 141.95 52715.55 88888.00 2006-01-23 10:55:54.901 023 18149.73 141.89 52715.53 88888.00 2006-01-23 10:55:55.401 023 18149.79 141.81 52715.49 88888.00 2006-01-23 10:55:55.901 023 18149.86 141.75 52715.46 88888.00 2006-01-23 10:55:56.401 023 18149.80 141.59 52715.48 88888.00 2006-01-23 10:55:56.901 023 18149.79 141.46 52715.50 88888.00 2006-01-23 10:55:57.401 023 18149.82 141.42 52715.53 88888.00 2006-01-23 10:55:57.901 023 18149.83 141.41 52715.45 88888.00 2006-01-23 10:55:58.401 023 18149.87 141.31 52715.43 88888.00 2006-01-23 10:55:58.901 023 18149.94 141.18 52715.43 88888.00 2006-01-23 10:55:59.401 023 18149.87 141.07 52715.47 88888.00 2006-01-23 10:55:59.901 023 18149.93 140.98 52715.39 88888.00 2006-01-23 10:56:00.401 023 18149.97 140.87 52715.34 88888.00 2006-01-23 10:56:00.901 023 18149.94 140.80 52715.23 88888.00 2006-01-23 10:56:01.401 023 18149.79 140.75 52715.26 88888.00 2006-01-23 10:56:01.901 023 18149.76 140.74 52715.16 88888.00 2006-01-23 10:56:02.401 023 18149.65 140.67 52715.11 88888.00 2006-01-23 10:56:02.901 023 18149.64 140.62 52715.05 88888.00 2006-01-23 10:56:03.401 023 18149.69 140.51 52715.13 88888.00 2006-01-23 10:56:03.901 023 18149.73 140.47 52715.16 88888.00 2006-01-23 10:56:04.401 023 18149.72 140.34 52715.19 88888.00 2006-01-23 10:56:04.901 023 18149.69 140.28 52715.19 88888.00 2006-01-23 10:56:05.401 023 18149.69 140.26 52715.17 88888.00 2006-01-23 10:56:05.901 023 18149.60 140.19 52715.19 88888.00 2006-01-23 10:56:06.401 023 18149.53 140.11 52715.11 88888.00 2006-01-23 10:56:06.901 023 18149.36 140.05 52715.00 88888.00 2006-01-23 10:56:07.401 023 18149.54 139.99 52714.97 88888.00 2006-01-23 10:56:07.901 023 18149.54 139.89 52714.97 88888.00 2006-01-23 10:56:08.401 023 18149.38 139.76 52714.92 88888.00 2006-01-23 10:56:08.901 023 18149.15 139.63 52714.94 88888.00 2006-01-23 10:56:09.401 023 18149.08 139.45 52714.87 88888.00 2006-01-23 10:56:09.901 023 18149.20 139.35 52714.90 88888.00 2006-01-23 10:56:10.401 023 18149.26 139.34 52714.89 88888.00 2006-01-23 10:56:10.901 023 18149.15 139.32 52714.73 88888.00 2006-01-23 10:56:11.401 023 18149.24 139.26 52714.71 88888.00 2006-01-23 10:56:11.901 023 18149.32 139.22 52714.78 88888.00 2006-01-23 10:56:12.401 023 18149.31 139.14 52714.73 88888.00 2006-01-23 10:56:12.901 023 18149.40 139.00 52714.67 88888.00 2006-01-23 10:56:13.401 023 18149.54 138.92 52714.51 88888.00 2006-01-23 10:56:13.901 023 18149.76 138.90 52714.46 88888.00 2006-01-23 10:56:14.401 023 18149.78 138.78 52714.34 88888.00 2006-01-23 10:56:14.901 023 18149.83 138.64 52714.21 88888.00 2006-01-23 10:56:15.401 023 18149.96 138.55 52714.18 88888.00 2006-01-23 10:56:15.901 023 18149.96 138.47 52714.29 88888.00 2006-01-23 10:56:16.401 023 18149.82 138.34 52714.18 88888.00 2006-01-23 10:56:16.901 023 18149.76 138.20 52714.16 88888.00 2006-01-23 10:56:17.401 023 18149.83 138.06 52714.31 88888.00 2006-01-23 10:56:17.901 023 18149.84 137.96 52714.12 88888.00 2006-01-23 10:56:18.401 023 18149.90 137.80 52713.97 88888.00 2006-01-23 10:56:18.901 023 18149.87 137.78 52713.96 88888.00 2006-01-23 10:56:19.401 023 18149.87 137.70 52714.04 88888.00 2006-01-23 10:56:19.901 023 18149.92 137.51 52713.97 88888.00 2006-01-23 10:56:20.401 023 18150.00 137.48 52713.87 88888.00 2006-01-23 10:56:20.901 023 18150.11 137.49 52713.81 88888.00 2006-01-23 10:56:21.401 023 18150.13 137.44 52713.85 88888.00 2006-01-23 10:56:21.901 023 18150.28 137.39 52713.93 88888.00 2006-01-23 10:56:22.401 023 18150.48 137.37 52713.81 88888.00 2006-01-23 10:56:22.901 023 18150.46 137.28 52713.73 88888.00 2006-01-23 10:56:23.401 023 18150.51 137.25 52713.67 88888.00 2006-01-23 10:56:23.901 023 18150.59 137.20 52713.69 88888.00 2006-01-23 10:56:24.401 023 18150.68 137.16 52713.76 88888.00 2006-01-23 10:56:24.901 023 18150.89 137.21 52713.68 88888.00 2006-01-23 10:56:25.401 023 18150.92 137.19 52713.53 88888.00 2006-01-23 10:56:25.901 023 18150.82 137.13 52713.46 88888.00 2006-01-23 10:56:26.401 023 18150.82 137.02 52713.30 88888.00 2006-01-23 10:56:26.901 023 18150.88 136.95 52713.15 88888.00 2006-01-23 10:56:27.401 023 18150.79 136.84 52713.09 88888.00 2006-01-23 10:56:27.901 023 18150.58 136.82 52713.03 88888.00 2006-01-23 10:56:28.401 023 18150.45 136.78 52712.99 88888.00 2006-01-23 10:56:28.901 023 18150.35 136.75 52712.98 88888.00 2006-01-23 10:56:29.401 023 18150.17 136.74 52713.00 88888.00 2006-01-23 10:56:29.901 023 18150.01 136.69 52712.92 88888.00 2006-01-23 10:56:30.401 023 18149.92 136.66 52712.77 88888.00 2006-01-23 10:56:30.901 023 18149.80 136.61 52712.73 88888.00 2006-01-23 10:56:31.401 023 18149.71 136.52 52712.76 88888.00 2006-01-23 10:56:31.901 023 18149.71 136.43 52712.74 88888.00 2006-01-23 10:56:32.401 023 18149.52 136.37 52712.64 88888.00 2006-01-23 10:56:32.901 023 18149.48 136.40 52712.44 88888.00 2006-01-23 10:56:33.401 023 18149.43 136.34 52712.44 88888.00 2006-01-23 10:56:33.901 023 18149.43 136.25 52712.42 88888.00 2006-01-23 10:56:34.401 023 18149.53 136.22 52712.44 88888.00 2006-01-23 10:56:34.901 023 18149.50 136.21 52712.35 88888.00 2006-01-23 10:56:35.401 023 18149.47 136.21 52712.30 88888.00 2006-01-23 10:56:35.901 023 18149.32 136.13 52712.33 88888.00 2006-01-23 10:56:36.401 023 18149.05 136.12 52712.32 88888.00 2006-01-23 10:56:36.901 023 18148.98 136.11 52712.37 88888.00 2006-01-23 10:56:37.401 023 18148.95 136.10 52712.33 88888.00 2006-01-23 10:56:37.901 023 18148.80 136.10 52712.25 88888.00 2006-01-23 10:56:38.401 023 18148.85 136.12 52712.12 88888.00 2006-01-23 10:56:38.901 023 18148.80 136.18 52712.09 88888.00 2006-01-23 10:56:39.401 023 18148.59 136.28 52712.15 88888.00 2006-01-23 10:56:39.901 023 18148.41 136.32 52712.21 88888.00 2006-01-23 10:56:40.401 023 18148.39 136.34 52712.09 88888.00 2006-01-23 10:56:40.901 023 18148.26 136.25 52711.99 88888.00 2006-01-23 10:56:41.401 023 18148.07 136.24 52711.90 88888.00 2006-01-23 10:56:41.901 023 18148.10 136.34 52711.89 88888.00 2006-01-23 10:56:42.401 023 18148.08 136.35 52711.92 88888.00 2006-01-23 10:56:42.901 023 18147.96 136.35 52712.02 88888.00 2006-01-23 10:56:43.401 023 18147.89 136.33 52711.83 88888.00 2006-01-23 10:56:43.901 023 18147.90 136.35 52711.76 88888.00 2006-01-23 10:56:44.401 023 18147.93 136.31 52711.81 88888.00 2006-01-23 10:56:44.901 023 18147.76 136.28 52711.79 88888.00 2006-01-23 10:56:45.401 023 18147.59 136.38 52711.67 88888.00 2006-01-23 10:56:45.901 023 18147.88 136.36 52711.72 88888.00 2006-01-23 10:56:46.401 023 18147.98 136.29 52711.72 88888.00 2006-01-23 10:56:46.901 023 18147.83 136.37 52711.70 88888.00 2006-01-23 10:56:47.401 023 18147.63 136.44 52711.55 88888.00 2006-01-23 10:56:47.901 023 18147.57 136.42 52711.36 88888.00 2006-01-23 10:56:48.401 023 18147.58 136.38 52711.35 88888.00 2006-01-23 10:56:48.901 023 18147.64 136.50 52711.36 88888.00 2006-01-23 10:56:49.401 023 18147.51 136.46 52711.31 88888.00 2006-01-23 10:56:49.901 023 18147.36 136.49 52711.45 88888.00 2006-01-23 10:56:50.401 023 18147.10 136.56 52711.51 88888.00 2006-01-23 10:56:50.901 023 18146.92 136.61 52711.44 88888.00 2006-01-23 10:56:51.401 023 18146.83 136.64 52711.40 88888.00 2006-01-23 10:56:51.901 023 18146.68 136.74 52711.36 88888.00 2006-01-23 10:56:52.401 023 18146.39 136.79 52711.36 88888.00 2006-01-23 10:56:52.901 023 18146.28 136.81 52711.24 88888.00 2006-01-23 10:56:53.401 023 18146.16 136.90 52711.25 88888.00 2006-01-23 10:56:53.901 023 18145.92 136.89 52711.31 88888.00 2006-01-23 10:56:54.401 023 18145.63 136.96 52711.25 88888.00 2006-01-23 10:56:54.901 023 18145.37 137.00 52711.26 88888.00 2006-01-23 10:56:55.401 023 18145.26 136.98 52711.35 88888.00 2006-01-23 10:56:55.901 023 18145.06 137.07 52711.39 88888.00 2006-01-23 10:56:56.401 023 18144.95 137.18 52711.44 88888.00 2006-01-23 10:56:56.901 023 18144.92 137.25 52711.44 88888.00 2006-01-23 10:56:57.401 023 18144.97 137.28 52711.41 88888.00 2006-01-23 10:56:57.901 023 18144.74 137.35 52711.33 88888.00 2006-01-23 10:56:58.401 023 18144.65 137.40 52711.19 88888.00 2006-01-23 10:56:58.901 023 18144.82 137.47 52711.01 88888.00 2006-01-23 10:56:59.401 023 18144.78 137.48 52711.01 88888.00 2006-01-23 10:56:59.901 023 18144.73 137.51 52711.10 88888.00 2006-01-23 10:57:00.401 023 18144.81 137.64 52711.08 88888.00 2006-01-23 10:57:00.901 023 18144.81 137.59 52711.06 88888.00 2006-01-23 10:57:01.401 023 18144.81 137.50 52711.09 88888.00 2006-01-23 10:57:01.901 023 18144.81 137.52 52711.10 88888.00 2006-01-23 10:57:02.401 023 18144.80 137.55 52711.11 88888.00 2006-01-23 10:57:02.901 023 18144.76 137.56 52711.28 88888.00 2006-01-23 10:57:03.401 023 18144.74 137.49 52711.31 88888.00 2006-01-23 10:57:03.901 023 18144.69 137.51 52711.32 88888.00 2006-01-23 10:57:04.401 023 18144.76 137.47 52711.36 88888.00 2006-01-23 10:57:04.901 023 18144.71 137.49 52711.32 88888.00 2006-01-23 10:57:05.401 023 18144.36 137.54 52711.43 88888.00 2006-01-23 10:57:05.901 023 18144.31 137.49 52711.45 88888.00 2006-01-23 10:57:06.401 023 18144.38 137.54 52711.30 88888.00 2006-01-23 10:57:06.901 023 18144.46 137.65 52711.32 88888.00 2006-01-23 10:57:07.401 023 18144.50 137.76 52711.41 88888.00 2006-01-23 10:57:07.901 023 18144.42 137.79 52711.37 88888.00 2006-01-23 10:57:08.401 023 18144.32 137.87 52711.34 88888.00 2006-01-23 10:57:08.901 023 18144.32 137.94 52711.34 88888.00 2006-01-23 10:57:09.401 023 18143.96 137.98 52711.45 88888.00 2006-01-23 10:57:09.901 023 18143.67 138.04 52711.51 88888.00 2006-01-23 10:57:10.401 023 18143.76 138.02 52711.36 88888.00 2006-01-23 10:57:10.901 023 18143.87 138.09 52711.35 88888.00 2006-01-23 10:57:11.401 023 18143.83 138.13 52711.39 88888.00 2006-01-23 10:57:11.901 023 18143.71 138.13 52711.31 88888.00 2006-01-23 10:57:12.401 023 18143.65 138.11 52711.34 88888.00 2006-01-23 10:57:12.901 023 18143.73 138.04 52711.41 88888.00 2006-01-23 10:57:13.401 023 18143.68 138.02 52711.53 88888.00 2006-01-23 10:57:13.901 023 18143.75 138.06 52711.46 88888.00 2006-01-23 10:57:14.401 023 18143.73 137.80 52711.39 88888.00 2006-01-23 10:57:14.901 023 18143.94 137.61 52711.45 88888.00 2006-01-23 10:57:15.401 023 18144.17 137.57 52711.42 88888.00 2006-01-23 10:57:15.901 023 18144.14 137.71 52711.37 88888.00 2006-01-23 10:57:16.401 023 18144.21 137.70 52711.33 88888.00 2006-01-23 10:57:16.901 023 18144.26 137.68 52711.33 88888.00 2006-01-23 10:57:17.401 023 18144.43 137.66 52711.21 88888.00 2006-01-23 10:57:17.901 023 18144.60 137.58 52711.10 88888.00 2006-01-23 10:57:18.401 023 18144.86 137.49 52711.10 88888.00 2006-01-23 10:57:18.901 023 18145.03 137.40 52711.14 88888.00 2006-01-23 10:57:19.401 023 18145.08 137.37 52711.11 88888.00 2006-01-23 10:57:19.901 023 18145.08 137.36 52711.19 88888.00 2006-01-23 10:57:20.401 023 18144.89 137.28 52711.26 88888.00 2006-01-23 10:57:20.901 023 18144.91 137.26 52711.19 88888.00 2006-01-23 10:57:21.401 023 18144.90 137.19 52711.11 88888.00 2006-01-23 10:57:21.901 023 18144.80 137.17 52711.06 88888.00 2006-01-23 10:57:22.401 023 18144.65 137.10 52711.09 88888.00 2006-01-23 10:57:22.901 023 18144.60 137.09 52711.18 88888.00 2006-01-23 10:57:23.401 023 18144.51 136.94 52711.12 88888.00 2006-01-23 10:57:23.901 023 18144.42 136.92 52711.12 88888.00 2006-01-23 10:57:24.401 023 18144.27 136.97 52711.13 88888.00 2006-01-23 10:57:24.901 023 18144.30 136.85 52711.07 88888.00 2006-01-23 10:57:25.401 023 18144.27 136.73 52711.07 88888.00 2006-01-23 10:57:25.901 023 18144.26 136.78 52711.14 88888.00 2006-01-23 10:57:26.401 023 18144.27 136.70 52711.17 88888.00 2006-01-23 10:57:26.901 023 18144.05 136.61 52711.19 88888.00 2006-01-23 10:57:27.401 023 18143.99 136.59 52711.19 88888.00 2006-01-23 10:57:27.901 023 18143.94 136.62 52711.12 88888.00 2006-01-23 10:57:28.401 023 18143.95 136.55 52711.11 88888.00 2006-01-23 10:57:28.901 023 18143.84 136.49 52711.01 88888.00 2006-01-23 10:57:29.401 023 18143.75 136.51 52711.02 88888.00 2006-01-23 10:57:29.901 023 18143.68 136.47 52710.99 88888.00 2006-01-23 10:57:30.401 023 18143.57 136.42 52710.88 88888.00 2006-01-23 10:57:30.901 023 18143.57 136.33 52710.81 88888.00 2006-01-23 10:57:31.401 023 18143.62 136.26 52710.81 88888.00 2006-01-23 10:57:31.901 023 18143.64 136.22 52710.84 88888.00 2006-01-23 10:57:32.401 023 18143.67 136.14 52710.82 88888.00 2006-01-23 10:57:32.901 023 18143.64 136.08 52710.76 88888.00 2006-01-23 10:57:33.401 023 18143.63 135.96 52710.68 88888.00 2006-01-23 10:57:33.901 023 18143.65 135.80 52710.58 88888.00 2006-01-23 10:57:34.401 023 18143.64 135.69 52710.54 88888.00 2006-01-23 10:57:34.901 023 18143.49 135.50 52710.45 88888.00 2006-01-23 10:57:35.401 023 18143.34 135.39 52710.36 88888.00 2006-01-23 10:57:35.901 023 18143.34 135.29 52710.23 88888.00 2006-01-23 10:57:36.401 023 18143.33 135.20 52710.12 88888.00 2006-01-23 10:57:36.901 023 18143.23 135.06 52710.25 88888.00 2006-01-23 10:57:37.401 023 18143.28 134.97 52710.27 88888.00 2006-01-23 10:57:37.901 023 18143.38 134.82 52710.20 88888.00 2006-01-23 10:57:38.401 023 18143.19 134.64 52710.18 88888.00 2006-01-23 10:57:38.901 023 18143.16 134.53 52710.21 88888.00 2006-01-23 10:57:39.401 023 18143.39 134.44 52710.23 88888.00 2006-01-23 10:57:39.901 023 18143.32 134.38 52710.36 88888.00 2006-01-23 10:57:40.401 023 18143.34 134.35 52710.31 88888.00 2006-01-23 10:57:40.901 023 18143.35 134.32 52710.24 88888.00 2006-01-23 10:57:41.401 023 18143.48 134.29 52710.16 88888.00 2006-01-23 10:57:41.901 023 18143.42 134.23 52710.14 88888.00 2006-01-23 10:57:42.401 023 18143.49 134.16 52710.08 88888.00 2006-01-23 10:57:42.901 023 18143.56 134.13 52710.02 88888.00 2006-01-23 10:57:43.401 023 18143.64 134.04 52709.96 88888.00 2006-01-23 10:57:43.901 023 18143.65 133.87 52709.91 88888.00 2006-01-23 10:57:44.401 023 18143.60 133.77 52709.93 88888.00 2006-01-23 10:57:44.901 023 18143.59 133.73 52709.91 88888.00 2006-01-23 10:57:45.401 023 18143.68 133.59 52709.89 88888.00 2006-01-23 10:57:45.901 023 18143.95 133.42 52709.78 88888.00 2006-01-23 10:57:46.401 023 18144.24 133.24 52709.70 88888.00 2006-01-23 10:57:46.901 023 18144.46 133.10 52709.71 88888.00 2006-01-23 10:57:47.401 023 18144.65 133.08 52709.66 88888.00 2006-01-23 10:57:47.901 023 18144.72 133.07 52709.55 88888.00 2006-01-23 10:57:48.401 023 18144.90 132.87 52709.58 88888.00 2006-01-23 10:57:48.901 023 18144.97 132.76 52709.54 88888.00 2006-01-23 10:57:49.401 023 18145.26 132.81 52709.45 88888.00 2006-01-23 10:57:49.901 023 18145.45 132.66 52709.43 88888.00 2006-01-23 10:57:50.401 023 18145.50 132.49 52709.44 88888.00 2006-01-23 10:57:50.901 023 18145.76 132.30 52709.35 88888.00 2006-01-23 10:57:51.401 023 18145.72 132.26 52709.32 88888.00 2006-01-23 10:57:51.901 023 18145.73 132.28 52709.19 88888.00 2006-01-23 10:57:52.401 023 18145.92 132.19 52709.19 88888.00 2006-01-23 10:57:52.901 023 18146.03 132.13 52709.21 88888.00 2006-01-23 10:57:53.401 023 18146.11 132.03 52709.07 88888.00 2006-01-23 10:57:53.901 023 18146.16 131.99 52709.03 88888.00 2006-01-23 10:57:54.401 023 18146.18 131.89 52708.98 88888.00 2006-01-23 10:57:54.901 023 18146.26 131.81 52709.07 88888.00 2006-01-23 10:57:55.401 023 18146.33 131.82 52709.13 88888.00 2006-01-23 10:57:55.901 023 18146.32 131.80 52709.16 88888.00 2006-01-23 10:57:56.401 023 18146.35 131.73 52709.07 88888.00 2006-01-23 10:57:56.901 023 18146.47 131.78 52709.03 88888.00 2006-01-23 10:57:57.401 023 18146.47 131.74 52708.84 88888.00 2006-01-23 10:57:57.901 023 18146.45 131.76 52708.92 88888.00 2006-01-23 10:57:58.401 023 18146.68 131.85 52708.88 88888.00 2006-01-23 10:57:58.901 023 18146.63 131.83 52708.88 88888.00 2006-01-23 10:57:59.401 023 18146.67 131.87 52708.92 88888.00 2006-01-23 10:57:59.901 023 18146.61 131.94 52708.90 88888.00 2006-01-23 10:58:00.401 023 18146.56 132.02 52708.98 88888.00 2006-01-23 10:58:00.901 023 18146.64 132.07 52709.11 88888.00 2006-01-23 10:58:01.401 023 18146.68 132.04 52709.11 88888.00 2006-01-23 10:58:01.901 023 18146.58 132.01 52709.03 88888.00 2006-01-23 10:58:02.401 023 18146.48 131.99 52708.97 88888.00 2006-01-23 10:58:02.901 023 18146.57 131.90 52709.00 88888.00 2006-01-23 10:58:03.401 023 18146.54 131.86 52709.10 88888.00 2006-01-23 10:58:03.901 023 18146.68 131.91 52708.99 88888.00 2006-01-23 10:58:04.401 023 18146.66 131.94 52708.91 88888.00 2006-01-23 10:58:04.901 023 18146.66 131.80 52708.91 88888.00 2006-01-23 10:58:05.401 023 18146.67 131.87 52708.92 88888.00 2006-01-23 10:58:05.901 023 18146.61 131.62 52708.97 88888.00 2006-01-23 10:58:06.401 023 18146.59 131.32 52709.01 88888.00 2006-01-23 10:58:06.901 023 18146.35 131.49 52709.08 88888.00 2006-01-23 10:58:07.401 023 18146.26 131.71 52709.15 88888.00 2006-01-23 10:58:07.901 023 18146.20 131.81 52709.19 88888.00 2006-01-23 10:58:08.401 023 18146.21 131.78 52709.28 88888.00 2006-01-23 10:58:08.901 023 18146.11 131.77 52709.35 88888.00 2006-01-23 10:58:09.401 023 18146.03 131.77 52709.38 88888.00 2006-01-23 10:58:09.901 023 18145.92 131.78 52709.33 88888.00 2006-01-23 10:58:10.401 023 18145.87 131.77 52709.28 88888.00 2006-01-23 10:58:10.901 023 18145.78 131.64 52709.37 88888.00 2006-01-23 10:58:11.401 023 18145.72 131.71 52709.29 88888.00 2006-01-23 10:58:11.901 023 18145.65 131.67 52709.17 88888.00 2006-01-23 10:58:12.401 023 18145.55 131.52 52709.26 88888.00 2006-01-23 10:58:12.901 023 18145.47 131.48 52709.28 88888.00 2006-01-23 10:58:13.401 023 18145.30 131.45 52709.39 88888.00 2006-01-23 10:58:13.901 023 18145.33 131.29 52709.46 88888.00 2006-01-23 10:58:14.401 023 18145.24 131.28 52709.36 88888.00 2006-01-23 10:58:14.901 023 18145.13 131.26 52709.31 88888.00 2006-01-23 10:58:15.401 023 18144.97 131.26 52709.32 88888.00 2006-01-23 10:58:15.901 023 18144.75 131.24 52709.33 88888.00 2006-01-23 10:58:16.401 023 18144.64 131.16 52709.28 88888.00 2006-01-23 10:58:16.901 023 18144.49 131.11 52709.31 88888.00 2006-01-23 10:58:17.401 023 18144.27 130.92 52709.34 88888.00 2006-01-23 10:58:17.901 023 18144.10 130.87 52709.35 88888.00 2006-01-23 10:58:18.401 023 18143.88 130.85 52709.31 88888.00 2006-01-23 10:58:18.901 023 18143.85 130.84 52709.26 88888.00 2006-01-23 10:58:19.401 023 18143.74 130.91 52709.16 88888.00 2006-01-23 10:58:19.901 023 18143.77 130.95 52709.26 88888.00 2006-01-23 10:58:20.401 023 18143.52 130.97 52709.36 88888.00 2006-01-23 10:58:20.901 023 18143.29 130.95 52709.27 88888.00 2006-01-23 10:58:21.401 023 18143.01 131.01 52709.25 88888.00 2006-01-23 10:58:21.901 023 18142.83 131.05 52709.27 88888.00 2006-01-23 10:58:22.401 023 18142.63 131.05 52709.26 88888.00 2006-01-23 10:58:22.901 023 18142.43 131.06 52709.35 88888.00 2006-01-23 10:58:23.401 023 18142.30 131.12 52709.38 88888.00 2006-01-23 10:58:23.901 023 18142.12 131.19 52709.35 88888.00 2006-01-23 10:58:24.401 023 18141.76 131.25 52709.44 88888.00 2006-01-23 10:58:24.901 023 18141.46 131.21 52709.58 88888.00 2006-01-23 10:58:25.401 023 18141.33 131.23 52709.65 88888.00 2006-01-23 10:58:25.901 023 18141.18 131.25 52709.65 88888.00 2006-01-23 10:58:26.401 023 18140.95 131.30 52709.67 88888.00 2006-01-23 10:58:26.901 023 18140.78 131.35 52709.72 88888.00 2006-01-23 10:58:27.401 023 18140.74 131.33 52709.77 88888.00 2006-01-23 10:58:27.901 023 18140.53 131.34 52709.77 88888.00 2006-01-23 10:58:28.401 023 18140.40 131.34 52709.70 88888.00 2006-01-23 10:58:28.901 023 18140.22 131.28 52709.66 88888.00 2006-01-23 10:58:29.401 023 18140.13 131.33 52709.69 88888.00 2006-01-23 10:58:29.901 023 18140.10 131.28 52709.84 88888.00 2006-01-23 10:58:30.401 023 18140.03 131.22 52709.92 88888.00 2006-01-23 10:58:30.901 023 18139.96 131.21 52709.82 88888.00 2006-01-23 10:58:31.401 023 18140.03 131.23 52709.84 88888.00 2006-01-23 10:58:31.901 023 18139.95 131.19 52709.75 88888.00 2006-01-23 10:58:32.401 023 18139.80 131.35 52709.78 88888.00 2006-01-23 10:58:32.901 023 18139.75 131.38 52709.72 88888.00 2006-01-23 10:58:33.401 023 18139.73 131.45 52709.69 88888.00 2006-01-23 10:58:33.901 023 18139.81 131.52 52709.82 88888.00 2006-01-23 10:58:34.401 023 18139.85 131.50 52709.95 88888.00 2006-01-23 10:58:34.901 023 18139.95 131.45 52709.93 88888.00 2006-01-23 10:58:35.401 023 18140.05 131.39 52709.85 88888.00 2006-01-23 10:58:35.901 023 18140.33 131.45 52709.72 88888.00 2006-01-23 10:58:36.401 023 18140.47 131.42 52709.80 88888.00 2006-01-23 10:58:36.901 023 18140.59 131.34 52709.70 88888.00 2006-01-23 10:58:37.401 023 18140.68 131.28 52709.65 88888.00 2006-01-23 10:58:37.901 023 18140.81 131.29 52709.79 88888.00 2006-01-23 10:58:38.401 023 18140.99 131.19 52709.83 88888.00 2006-01-23 10:58:38.901 023 18141.16 131.11 52709.90 88888.00 2006-01-23 10:58:39.401 023 18141.62 131.07 52709.70 88888.00 2006-01-23 10:58:39.901 023 18141.86 131.02 52709.71 88888.00 2006-01-23 10:58:40.401 023 18141.99 130.85 52709.82 88888.00 2006-01-23 10:58:40.901 023 18142.12 130.80 52709.94 88888.00 2006-01-23 10:58:41.401 023 18142.33 130.80 52709.90 88888.00 2006-01-23 10:58:41.901 023 18142.59 130.67 52709.84 88888.00 2006-01-23 10:58:42.401 023 18142.83 130.30 52709.89 88888.00 2006-01-23 10:58:42.901 023 18143.00 130.33 52709.82 88888.00 2006-01-23 10:58:43.401 023 18142.99 130.51 52709.80 88888.00 2006-01-23 10:58:43.901 023 18143.12 130.42 52709.87 88888.00 2006-01-23 10:58:44.401 023 18143.10 130.31 52710.05 88888.00 2006-01-23 10:58:44.901 023 18143.22 130.24 52710.09 88888.00 2006-01-23 10:58:45.401 023 18143.33 130.12 52710.02 88888.00 2006-01-23 10:58:45.901 023 18143.22 130.07 52709.85 88888.00 2006-01-23 10:58:46.401 023 18143.13 129.99 52709.81 88888.00 2006-01-23 10:58:46.901 023 18143.22 129.96 52709.93 88888.00 2006-01-23 10:58:47.401 023 18143.21 129.96 52709.97 88888.00 2006-01-23 10:58:47.901 023 18143.06 129.82 52710.00 88888.00 2006-01-23 10:58:48.401 023 18143.06 129.80 52710.03 88888.00 2006-01-23 10:58:48.901 023 18143.01 129.83 52710.07 88888.00 2006-01-23 10:58:49.401 023 18142.94 129.80 52710.09 88888.00 2006-01-23 10:58:49.901 023 18142.89 129.70 52710.19 88888.00 2006-01-23 10:58:50.401 023 18142.79 129.64 52710.39 88888.00 2006-01-23 10:58:50.901 023 18142.76 129.65 52710.28 88888.00 2006-01-23 10:58:51.401 023 18142.68 129.56 52710.23 88888.00 2006-01-23 10:58:51.901 023 18142.83 129.46 52710.17 88888.00 2006-01-23 10:58:52.401 023 18142.88 129.30 52710.18 88888.00 2006-01-23 10:58:52.901 023 18142.88 129.16 52710.07 88888.00 2006-01-23 10:58:53.401 023 18142.94 129.11 52710.01 88888.00 2006-01-23 10:58:53.901 023 18143.00 128.96 52710.14 88888.00 2006-01-23 10:58:54.401 023 18143.11 128.77 52710.13 88888.00 2006-01-23 10:58:54.901 023 18143.24 128.61 52710.14 88888.00 2006-01-23 10:58:55.401 023 18143.20 128.42 52710.25 88888.00 2006-01-23 10:58:55.901 023 18143.32 128.32 52710.27 88888.00 2006-01-23 10:58:56.401 023 18143.51 128.20 52710.38 88888.00 2006-01-23 10:58:56.901 023 18143.43 128.18 52710.38 88888.00 2006-01-23 10:58:57.401 023 18143.37 128.03 52710.40 88888.00 2006-01-23 10:58:57.901 023 18143.34 128.01 52710.50 88888.00 2006-01-23 10:58:58.401 023 18143.43 128.09 52710.54 88888.00 2006-01-23 10:58:58.901 023 18143.55 128.05 52710.52 88888.00 2006-01-23 10:58:59.401 023 18143.44 128.03 52710.52 88888.00 2006-01-23 10:58:59.901 023 18143.14 128.03 52710.59 88888.00 2006-01-23 10:59:00.401 023 18143.02 127.94 52710.66 88888.00 2006-01-23 10:59:00.901 023 18142.92 127.85 52710.74 88888.00 2006-01-23 10:59:01.401 023 18142.65 127.80 52710.72 88888.00 2006-01-23 10:59:01.901 023 18142.46 127.77 52710.68 88888.00 2006-01-23 10:59:02.401 023 18142.31 127.59 52710.67 88888.00 2006-01-23 10:59:02.901 023 18142.20 127.48 52710.63 88888.00 2006-01-23 10:59:03.401 023 18142.01 127.35 52710.56 88888.00 2006-01-23 10:59:03.901 023 18141.68 127.26 52710.71 88888.00 2006-01-23 10:59:04.401 023 18141.54 127.16 52710.75 88888.00 2006-01-23 10:59:04.901 023 18141.35 126.98 52710.65 88888.00 2006-01-23 10:59:05.401 023 18141.10 126.81 52710.64 88888.00 2006-01-23 10:59:05.901 023 18140.80 126.62 52710.55 88888.00 2006-01-23 10:59:06.401 023 18140.57 126.44 52710.70 88888.00 2006-01-23 10:59:06.901 023 18140.27 126.29 52710.70 88888.00 2006-01-23 10:59:07.401 023 18139.97 126.18 52710.64 88888.00 2006-01-23 10:59:07.901 023 18139.54 126.11 52710.59 88888.00 2006-01-23 10:59:08.401 023 18139.29 126.14 52710.50 88888.00 2006-01-23 10:59:08.901 023 18139.08 126.15 52710.51 88888.00 2006-01-23 10:59:09.401 023 18138.98 126.12 52710.62 88888.00 2006-01-23 10:59:09.901 023 18138.73 126.06 52710.60 88888.00 2006-01-23 10:59:10.401 023 18138.54 126.02 52710.52 88888.00 2006-01-23 10:59:10.901 023 18138.35 126.09 52710.38 88888.00 2006-01-23 10:59:11.401 023 18138.18 125.88 52710.37 88888.00 2006-01-23 10:59:11.901 023 18137.96 125.61 52710.33 88888.00 2006-01-23 10:59:12.401 023 18137.80 125.46 52710.32 88888.00 2006-01-23 10:59:12.901 023 18137.69 125.39 52710.19 88888.00 2006-01-23 10:59:13.401 023 18137.69 125.23 52710.08 88888.00 2006-01-23 10:59:13.901 023 18137.75 125.11 52710.05 88888.00 2006-01-23 10:59:14.401 023 18137.81 124.92 52709.84 88888.00 2006-01-23 10:59:14.901 023 18137.84 124.77 52709.75 88888.00 2006-01-23 10:59:15.401 023 18137.85 124.59 52709.80 88888.00 2006-01-23 10:59:15.901 023 18137.90 124.44 52709.73 88888.00 2006-01-23 10:59:16.401 023 18138.09 124.37 52709.63 88888.00 2006-01-23 10:59:16.901 023 18138.19 124.29 52709.57 88888.00 2006-01-23 10:59:17.401 023 18138.34 124.14 52709.45 88888.00 2006-01-23 10:59:17.901 023 18138.45 123.92 52709.51 88888.00 2006-01-23 10:59:18.398 023 18138.50 123.75 52709.49 88888.00 2006-01-23 10:59:18.908 023 18138.62 123.58 52709.48 88888.00 2006-01-23 10:59:19.408 023 18138.64 123.42 52709.36 88888.00 2006-01-23 10:59:19.908 023 18138.61 123.24 52709.36 88888.00 2006-01-23 10:59:20.408 023 18138.67 123.11 52709.37 88888.00 2006-01-23 10:59:20.908 023 18138.62 123.00 52709.20 88888.00 2006-01-23 10:59:21.408 023 18138.72 122.89 52709.10 88888.00 2006-01-23 10:59:21.908 023 18138.87 122.76 52709.11 88888.00 2006-01-23 10:59:22.408 023 18139.07 122.64 52709.01 88888.00 2006-01-23 10:59:22.908 023 18139.16 122.47 52708.90 88888.00 2006-01-23 10:59:23.408 023 18139.28 122.35 52708.85 88888.00 2006-01-23 10:59:23.908 023 18139.39 122.24 52708.66 88888.00 2006-01-23 10:59:24.408 023 18139.51 122.10 52708.59 88888.00 2006-01-23 10:59:24.908 023 18139.69 122.01 52708.57 88888.00 2006-01-23 10:59:25.408 023 18139.83 121.96 52708.52 88888.00 2006-01-23 10:59:25.908 023 18139.95 121.83 52708.46 88888.00 2006-01-23 10:59:26.408 023 18139.96 121.72 52708.49 88888.00 2006-01-23 10:59:26.908 023 18140.07 121.65 52708.56 88888.00 2006-01-23 10:59:27.408 023 18140.07 121.59 52708.66 88888.00 2006-01-23 10:59:27.908 023 18140.02 121.48 52708.69 88888.00 2006-01-23 10:59:28.408 023 18139.90 121.50 52708.66 88888.00 2006-01-23 10:59:28.908 023 18139.74 121.62 52708.66 88888.00 2006-01-23 10:59:29.408 023 18139.60 121.59 52708.70 88888.00 2006-01-23 10:59:29.908 023 18139.41 121.43 52708.75 88888.00 2006-01-23 10:59:30.408 023 18139.20 121.43 52708.80 88888.00 2006-01-23 10:59:30.908 023 18139.08 121.39 52708.85 88888.00 2006-01-23 10:59:31.408 023 18138.98 121.32 52708.82 88888.00 2006-01-23 10:59:31.908 023 18138.82 121.11 52708.70 88888.00 2006-01-23 10:59:32.408 023 18138.86 121.07 52708.77 88888.00 2006-01-23 10:59:32.908 023 18138.97 121.02 52708.78 88888.00 2006-01-23 10:59:33.408 023 18139.16 120.90 52708.85 88888.00 2006-01-23 10:59:33.908 023 18139.20 120.80 52708.98 88888.00 2006-01-23 10:59:34.408 023 18139.43 120.68 52709.00 88888.00 2006-01-23 10:59:34.908 023 18139.66 120.53 52708.91 88888.00 2006-01-23 10:59:35.408 023 18139.80 120.38 52708.90 88888.00 2006-01-23 10:59:35.908 023 18139.86 120.17 52708.98 88888.00 2006-01-23 10:59:36.408 023 18140.08 120.08 52709.10 88888.00 2006-01-23 10:59:36.908 023 18140.23 120.01 52709.15 88888.00 2006-01-23 10:59:37.408 023 18140.26 119.89 52709.22 88888.00 2006-01-23 10:59:37.908 023 18140.33 119.91 52709.22 88888.00 2006-01-23 10:59:38.408 023 18140.34 119.94 52709.23 88888.00 2006-01-23 10:59:38.908 023 18140.22 119.96 52709.40 88888.00 2006-01-23 10:59:39.408 023 18140.26 119.85 52709.59 88888.00 2006-01-23 10:59:39.908 023 18140.27 119.77 52709.65 88888.00 2006-01-23 10:59:40.408 023 18140.16 119.64 52709.57 88888.00 2006-01-23 10:59:40.908 023 18139.96 119.66 52709.68 88888.00 2006-01-23 10:59:41.408 023 18139.84 119.63 52709.77 88888.00 2006-01-23 10:59:41.908 023 18139.77 119.57 52709.91 88888.00 2006-01-23 10:59:42.408 023 18139.47 119.50 52710.08 88888.00 2006-01-23 10:59:42.908 023 18139.37 119.48 52709.96 88888.00 2006-01-23 10:59:43.408 023 18139.42 119.44 52709.92 88888.00 2006-01-23 10:59:43.908 023 18139.29 119.29 52709.95 88888.00 2006-01-23 10:59:44.408 023 18139.25 119.18 52710.02 88888.00 2006-01-23 10:59:44.908 023 18139.31 119.13 52709.98 88888.00 2006-01-23 10:59:45.408 023 18139.17 119.00 52709.91 88888.00 2006-01-23 10:59:45.908 023 18138.97 118.98 52709.83 88888.00 2006-01-23 10:59:46.408 023 18138.85 118.94 52709.86 88888.00 2006-01-23 10:59:46.908 023 18138.75 118.78 52709.96 88888.00 2006-01-23 10:59:47.408 023 18138.66 118.67 52709.94 88888.00 2006-01-23 10:59:47.908 023 18138.60 118.86 52710.01 88888.00 2006-01-23 10:59:48.408 023 18138.32 118.99 52710.06 88888.00 2006-01-23 10:59:48.908 023 18138.19 119.08 52710.00 88888.00 2006-01-23 10:59:49.408 023 18137.95 119.13 52709.98 88888.00 2006-01-23 10:59:49.908 023 18137.85 119.19 52710.14 88888.00 2006-01-23 10:59:50.408 023 18137.69 119.29 52710.35 88888.00 2006-01-23 10:59:50.908 023 18137.56 119.41 52710.49 88888.00 2006-01-23 10:59:51.408 023 18137.44 119.53 52710.62 88888.00 2006-01-23 10:59:51.908 023 18137.34 119.65 52710.65 88888.00 2006-01-23 10:59:52.408 023 18137.37 119.68 52710.70 88888.00 2006-01-23 10:59:52.908 023 18137.40 119.73 52710.84 88888.00 2006-01-23 10:59:53.408 023 18137.45 119.88 52710.90 88888.00 2006-01-23 10:59:53.908 023 18137.67 119.94 52710.98 88888.00 2006-01-23 10:59:54.408 023 18137.86 119.92 52711.09 88888.00 2006-01-23 10:59:54.908 023 18137.87 119.95 52711.07 88888.00 2006-01-23 10:59:55.408 023 18138.10 119.86 52710.99 88888.00 2006-01-23 10:59:55.908 023 18138.29 119.83 52711.10 88888.00 2006-01-23 10:59:56.408 023 18138.50 119.89 52711.10 88888.00 2006-01-23 10:59:56.908 023 18138.61 119.92 52711.12 88888.00 2006-01-23 10:59:57.408 023 18138.66 119.86 52711.14 88888.00 2006-01-23 10:59:57.908 023 18138.71 119.80 52711.22 88888.00 2006-01-23 10:59:58.408 023 18138.79 119.82 52711.35 88888.00 2006-01-23 10:59:58.908 023 18138.87 119.86 52711.39 88888.00 2006-01-23 10:59:59.408 023 18138.89 119.79 52711.48 88888.00 2006-01-23 10:59:59.908 023 18138.84 119.80 52711.55 88888.00 2006-01-23 11:00:00.408 023 18138.96 119.69 52711.58 88888.00 2006-01-23 11:00:00.908 023 18138.92 119.70 52711.57 88888.00 2006-01-23 11:00:01.408 023 18138.92 119.76 52711.59 88888.00 2006-01-23 11:00:01.908 023 18138.87 119.76 52711.68 88888.00 2006-01-23 11:00:02.408 023 18138.97 119.81 52711.72 88888.00 2006-01-23 11:00:02.908 023 18138.94 119.87 52711.66 88888.00 2006-01-23 11:00:03.408 023 18138.89 119.88 52711.71 88888.00 2006-01-23 11:00:03.908 023 18138.90 119.92 52711.81 88888.00 2006-01-23 11:00:04.408 023 18138.97 120.05 52711.83 88888.00 2006-01-23 11:00:04.908 023 18138.97 120.13 52711.95 88888.00 2006-01-23 11:00:05.408 023 18138.96 120.17 52712.07 88888.00 2006-01-23 11:00:05.908 023 18138.98 120.20 52712.09 88888.00 2006-01-23 11:00:06.408 023 18138.87 120.32 52712.03 88888.00 2006-01-23 11:00:06.908 023 18138.81 120.46 52712.00 88888.00 2006-01-23 11:00:07.408 023 18138.75 120.40 52712.11 88888.00 2006-01-23 11:00:07.908 023 18138.64 120.49 52712.25 88888.00 2006-01-23 11:00:08.408 023 18138.50 120.63 52712.21 88888.00 2006-01-23 11:00:08.908 023 18138.35 120.62 52712.42 88888.00 2006-01-23 11:00:09.408 023 18138.36 120.64 52712.55 88888.00 2006-01-23 11:00:09.908 023 18138.17 120.71 52712.70 88888.00 2006-01-23 11:00:10.408 023 18138.11 120.75 52712.93 88888.00 2006-01-23 11:00:10.908 023 18138.00 120.87 52713.00 88888.00 2006-01-23 11:00:11.408 023 18137.78 121.07 52713.03 88888.00 2006-01-23 11:00:11.908 023 18137.55 121.25 52713.18 88888.00 2006-01-23 11:00:12.408 023 18137.45 121.37 52713.22 88888.00 2006-01-23 11:00:12.908 023 18137.46 121.48 52713.27 88888.00 2006-01-23 11:00:13.408 023 18137.54 121.62 52713.45 88888.00 2006-01-23 11:00:13.908 023 18137.51 121.70 52713.52 88888.00 2006-01-23 11:00:14.408 023 18137.51 121.76 52713.62 88888.00 2006-01-23 11:00:14.908 023 18137.51 121.87 52713.66 88888.00 2006-01-23 11:00:15.408 023 18137.64 122.09 52713.74 88888.00 2006-01-23 11:00:15.908 023 18137.81 122.19 52713.97 88888.00 2006-01-23 11:00:16.408 023 18137.94 122.09 52714.18 88888.00 2006-01-23 11:00:16.908 023 18138.17 122.09 52714.32 88888.00 2006-01-23 11:00:17.408 023 18138.27 122.19 52714.33 88888.00 2006-01-23 11:00:17.908 023 18138.29 122.35 52714.50 88888.00 2006-01-23 11:00:18.408 023 18138.33 122.26 52714.76 88888.00 2006-01-23 11:00:18.908 023 18138.33 122.28 52714.80 88888.00 2006-01-23 11:00:19.408 023 18138.32 122.30 52714.84 88888.00 2006-01-23 11:00:19.908 023 18138.33 122.43 52715.03 88888.00 2006-01-23 11:00:20.408 023 18138.27 122.49 52715.05 88888.00 2006-01-23 11:00:20.908 023 18138.21 122.45 52715.01 88888.00 2006-01-23 11:00:21.408 023 18138.16 122.46 52715.13 88888.00 2006-01-23 11:00:21.908 023 18138.01 122.47 52715.30 88888.00 2006-01-23 11:00:22.408 023 18137.90 122.43 52715.36 88888.00 2006-01-23 11:00:22.908 023 18137.80 122.49 52715.50 88888.00 2006-01-23 11:00:23.408 023 18137.68 122.49 52715.53 88888.00 2006-01-23 11:00:23.908 023 18137.56 122.58 52715.51 88888.00 2006-01-23 11:00:24.408 023 18137.33 122.58 52715.67 88888.00 2006-01-23 11:00:24.908 023 18137.27 122.74 52715.84 88888.00 2006-01-23 11:00:25.408 023 18137.00 122.87 52715.97 88888.00 2006-01-23 11:00:25.908 023 18136.89 122.97 52716.11 88888.00 2006-01-23 11:00:26.408 023 18136.71 122.98 52716.18 88888.00 2006-01-23 11:00:26.908 023 18136.50 123.07 52716.29 88888.00 2006-01-23 11:00:27.408 023 18136.19 123.11 52716.40 88888.00 2006-01-23 11:00:27.908 023 18136.12 123.17 52716.50 88888.00 2006-01-23 11:00:28.408 023 18136.08 123.22 52716.63 88888.00 2006-01-23 11:00:28.908 023 18135.90 123.26 52716.68 88888.00 2006-01-23 11:00:29.408 023 18135.80 123.34 52716.83 88888.00 2006-01-23 11:00:29.908 023 18135.79 123.48 52716.85 88888.00 2006-01-23 11:00:30.408 023 18135.70 123.57 52716.87 88888.00 2006-01-23 11:00:30.908 023 18135.64 123.61 52717.02 88888.00 2006-01-23 11:00:31.408 023 18135.64 123.61 52717.14 88888.00 2006-01-23 11:00:31.908 023 18135.75 123.64 52717.13 88888.00 2006-01-23 11:00:32.408 023 18135.79 123.64 52717.12 88888.00 2006-01-23 11:00:32.908 023 18135.77 123.65 52717.16 88888.00 2006-01-23 11:00:33.408 023 18135.82 123.63 52717.28 88888.00 2006-01-23 11:00:33.908 023 18135.92 123.62 52717.43 88888.00 2006-01-23 11:00:34.408 023 18136.06 123.67 52717.36 88888.00 2006-01-23 11:00:34.908 023 18136.18 123.70 52717.45 88888.00 2006-01-23 11:00:35.408 023 18136.18 123.69 52717.57 88888.00 2006-01-23 11:00:35.908 023 18136.15 123.69 52717.61 88888.00 2006-01-23 11:00:36.408 023 18136.23 123.71 52717.73 88888.00 2006-01-23 11:00:36.908 023 18136.22 123.68 52717.85 88888.00 2006-01-23 11:00:37.408 023 18136.30 123.70 52717.82 88888.00 2006-01-23 11:00:37.908 023 18136.37 123.76 52717.79 88888.00 2006-01-23 11:00:38.408 023 18136.35 123.73 52717.89 88888.00 2006-01-23 11:00:38.908 023 18136.37 123.68 52717.99 88888.00 2006-01-23 11:00:39.408 023 18136.45 123.72 52718.12 88888.00 2006-01-23 11:00:39.908 023 18136.54 123.80 52718.17 88888.00 2006-01-23 11:00:40.408 023 18136.61 123.89 52718.19 88888.00 2006-01-23 11:00:40.908 023 18136.75 123.89 52718.28 88888.00 2006-01-23 11:00:41.408 023 18136.82 123.96 52718.33 88888.00 2006-01-23 11:00:41.908 023 18136.89 123.98 52718.29 88888.00 2006-01-23 11:00:42.408 023 18136.87 123.92 52718.30 88888.00 2006-01-23 11:00:42.908 023 18136.78 123.90 52718.27 88888.00 2006-01-23 11:00:43.408 023 18136.92 123.87 52718.30 88888.00 2006-01-23 11:00:43.908 023 18137.03 123.95 52718.36 88888.00 2006-01-23 11:00:44.408 023 18137.09 123.88 52718.30 88888.00 2006-01-23 11:00:44.908 023 18137.16 123.84 52718.25 88888.00 2006-01-23 11:00:45.408 023 18137.26 123.77 52718.28 88888.00 2006-01-23 11:00:45.908 023 18137.36 123.68 52718.37 88888.00 2006-01-23 11:00:46.408 023 18137.46 123.70 52718.48 88888.00 2006-01-23 11:00:46.908 023 18137.47 123.74 52718.52 88888.00 2006-01-23 11:00:47.408 023 18137.37 123.76 52718.59 88888.00 2006-01-23 11:00:47.908 023 18137.43 123.84 52718.57 88888.00 2006-01-23 11:00:48.408 023 18137.43 123.95 52718.52 88888.00 2006-01-23 11:00:48.908 023 18137.37 124.01 52718.45 88888.00 2006-01-23 11:00:49.408 023 18137.33 124.05 52718.56 88888.00 2006-01-23 11:00:49.908 023 18137.35 124.10 52718.65 88888.00 2006-01-23 11:00:50.408 023 18137.37 124.15 52718.79 88888.00 2006-01-23 11:00:50.908 023 18137.23 124.24 52718.83 88888.00 2006-01-23 11:00:51.408 023 18137.11 124.26 52718.82 88888.00 2006-01-23 11:00:51.908 023 18137.32 124.29 52718.86 88888.00 2006-01-23 11:00:52.408 023 18137.57 124.28 52719.05 88888.00 2006-01-23 11:00:52.908 023 18137.53 124.39 52719.09 88888.00 2006-01-23 11:00:53.408 023 18137.57 124.57 52719.10 88888.00 2006-01-23 11:00:53.908 023 18137.70 124.57 52719.22 88888.00 2006-01-23 11:00:54.408 023 18137.66 124.55 52719.20 88888.00 2006-01-23 11:00:54.908 023 18137.63 124.62 52719.11 88888.00 2006-01-23 11:00:55.408 023 18137.69 124.63 52719.12 88888.00 2006-01-23 11:00:55.908 023 18137.67 124.62 52719.15 88888.00 2006-01-23 11:00:56.408 023 18137.79 124.67 52719.30 88888.00 2006-01-23 11:00:56.908 023 18137.92 124.64 52719.37 88888.00 2006-01-23 11:00:57.408 023 18137.95 124.73 52719.36 88888.00 2006-01-23 11:00:57.908 023 18138.01 124.77 52719.36 88888.00 2006-01-23 11:00:58.408 023 18138.01 124.85 52719.40 88888.00 2006-01-23 11:00:58.908 023 18137.98 124.88 52719.52 88888.00 2006-01-23 11:00:59.408 023 18137.98 125.03 52719.59 88888.00 2006-01-23 11:00:59.908 023 18138.14 125.06 52719.73 88888.00 2006-01-23 11:01:00.409 023 18138.27 125.02 52719.86 88888.00 2006-01-23 11:01:00.909 023 18138.30 125.04 52719.90 88888.00 2006-01-23 11:01:01.409 023 18138.38 125.11 52719.95 88888.00 2006-01-23 11:01:01.909 023 18138.41 125.04 52720.06 88888.00 2006-01-23 11:01:02.409 023 18138.35 124.92 52720.04 88888.00 2006-01-23 11:01:02.909 023 18138.42 124.86 52720.11 88888.00 2006-01-23 11:01:03.409 023 18138.40 124.84 52720.13 88888.00 2006-01-23 11:01:03.909 023 18138.25 124.83 52720.22 88888.00 2006-01-23 11:01:04.409 023 18137.96 124.86 52720.30 88888.00 2006-01-23 11:01:04.909 023 18137.91 124.84 52720.37 88888.00 2006-01-23 11:01:05.408 023 18137.92 124.88 52720.37 88888.00 2006-01-23 11:01:05.908 023 18137.74 124.88 52720.42 88888.00 2006-01-23 11:01:06.408 023 18137.45 124.92 52720.56 88888.00 2006-01-23 11:01:06.908 023 18137.31 125.01 52720.59 88888.00 2006-01-23 11:01:07.408 023 18137.01 125.02 52720.64 88888.00 2006-01-23 11:01:07.908 023 18136.78 125.10 52720.62 88888.00 2006-01-23 11:01:08.408 023 18136.61 125.11 52720.69 88888.00 2006-01-23 11:01:08.908 023 18136.36 125.22 52720.73 88888.00 2006-01-23 11:01:09.408 023 18136.08 125.28 52720.59 88888.00 2006-01-23 11:01:09.908 023 18135.97 125.28 52720.67 88888.00 2006-01-23 11:01:10.408 023 18136.03 125.30 52720.81 88888.00 2006-01-23 11:01:10.908 023 18136.00 125.24 52720.82 88888.00 2006-01-23 11:01:11.408 023 18135.81 125.18 52720.92 88888.00 2006-01-23 11:01:11.908 023 18135.70 125.21 52720.96 88888.00 2006-01-23 11:01:12.408 023 18135.61 125.34 52720.94 88888.00 2006-01-23 11:01:12.908 023 18135.36 125.36 52720.99 88888.00 2006-01-23 11:01:13.408 023 18135.38 125.35 52721.07 88888.00 2006-01-23 11:01:13.908 023 18135.39 125.29 52721.05 88888.00 2006-01-23 11:01:14.408 023 18135.37 125.23 52721.17 88888.00 2006-01-23 11:01:14.908 023 18135.24 125.28 52721.21 88888.00 2006-01-23 11:01:15.408 023 18135.19 125.32 52721.27 88888.00 2006-01-23 11:01:15.908 023 18135.21 125.25 52721.33 88888.00 2006-01-23 11:01:16.408 023 18135.35 125.24 52721.35 88888.00 2006-01-23 11:01:16.908 023 18135.36 125.23 52721.34 88888.00 2006-01-23 11:01:17.408 023 18135.45 125.18 52721.41 88888.00 2006-01-23 11:01:17.908 023 18135.38 125.21 52721.38 88888.00 2006-01-23 11:01:18.408 023 18135.47 125.25 52721.34 88888.00 2006-01-23 11:01:18.908 023 18135.53 125.25 52721.26 88888.00 2006-01-23 11:01:19.408 023 18135.48 125.36 52721.35 88888.00 2006-01-23 11:01:19.908 023 18135.61 125.37 52721.54 88888.00 2006-01-23 11:01:20.408 023 18135.54 125.39 52721.57 88888.00 2006-01-23 11:01:20.908 023 18135.62 125.40 52721.61 88888.00 2006-01-23 11:01:21.408 023 18135.75 125.36 52721.46 88888.00 2006-01-23 11:01:21.908 023 18135.91 125.30 52721.55 88888.00 2006-01-23 11:01:22.408 023 18136.00 125.34 52721.50 88888.00 2006-01-23 11:01:22.908 023 18136.08 125.38 52721.52 88888.00 2006-01-23 11:01:23.408 023 18136.18 125.34 52721.58 88888.00 2006-01-23 11:01:23.908 023 18136.29 125.31 52721.62 88888.00 2006-01-23 11:01:24.408 023 18136.42 125.33 52721.53 88888.00 2006-01-23 11:01:24.908 023 18136.37 125.31 52721.45 88888.00 2006-01-23 11:01:25.408 023 18136.47 125.39 52721.41 88888.00 2006-01-23 11:01:25.908 023 18136.58 125.41 52721.45 88888.00 2006-01-23 11:01:26.408 023 18136.68 125.45 52721.58 88888.00 2006-01-23 11:01:26.908 023 18136.76 125.54 52721.54 88888.00 2006-01-23 11:01:27.408 023 18136.83 125.61 52721.58 88888.00 2006-01-23 11:01:27.908 023 18137.06 125.63 52721.56 88888.00 2006-01-23 11:01:28.408 023 18137.14 125.62 52721.57 88888.00 2006-01-23 11:01:28.908 023 18137.32 125.62 52721.55 88888.00 2006-01-23 11:01:29.408 023 18137.55 125.75 52721.53 88888.00 2006-01-23 11:01:29.908 023 18137.75 125.86 52721.61 88888.00 2006-01-23 11:01:30.408 023 18137.86 125.85 52721.69 88888.00 2006-01-23 11:01:30.908 023 18137.89 125.89 52721.73 88888.00 2006-01-23 11:01:31.408 023 18138.11 125.96 52721.69 88888.00 2006-01-23 11:01:31.908 023 18138.27 126.07 52721.76 88888.00 2006-01-23 11:01:32.408 023 18138.35 126.21 52721.76 88888.00 2006-01-23 11:01:32.908 023 18138.43 126.20 52721.83 88888.00 2006-01-23 11:01:33.408 023 18138.52 126.21 52721.86 88888.00 2006-01-23 11:01:33.908 023 18138.54 126.26 52721.92 88888.00 2006-01-23 11:01:34.408 023 18138.65 126.30 52721.99 88888.00 2006-01-23 11:01:34.908 023 18138.71 126.33 52722.10 88888.00 2006-01-23 11:01:35.408 023 18138.73 126.36 52722.26 88888.00 2006-01-23 11:01:35.908 023 18138.76 126.45 52722.37 88888.00 2006-01-23 11:01:36.408 023 18138.75 126.44 52722.33 88888.00 2006-01-23 11:01:36.908 023 18138.81 126.39 52722.30 88888.00 2006-01-23 11:01:37.408 023 18138.86 126.48 52722.39 88888.00 2006-01-23 11:01:37.908 023 18138.89 126.43 52722.35 88888.00 2006-01-23 11:01:38.408 023 18138.99 126.32 52722.48 88888.00 2006-01-23 11:01:38.908 023 18139.07 126.29 52722.70 88888.00 2006-01-23 11:01:39.408 023 18139.07 126.29 52722.79 88888.00 2006-01-23 11:01:39.908 023 18139.12 126.32 52722.91 88888.00 2006-01-23 11:01:40.408 023 18139.17 126.30 52722.97 88888.00 2006-01-23 11:01:40.908 023 18139.12 126.24 52723.03 88888.00 2006-01-23 11:01:41.408 023 18139.07 126.26 52723.12 88888.00 2006-01-23 11:01:41.908 023 18139.16 126.22 52723.14 88888.00 2006-01-23 11:01:42.408 023 18139.16 126.17 52723.18 88888.00 2006-01-23 11:01:42.908 023 18139.16 126.18 52723.38 88888.00 2006-01-23 11:01:43.408 023 18139.07 126.30 52723.47 88888.00 2006-01-23 11:01:43.908 023 18139.03 126.31 52723.53 88888.00 2006-01-23 11:01:44.408 023 18138.98 126.37 52723.64 88888.00 2006-01-23 11:01:44.908 023 18138.79 126.37 52723.84 88888.00 2006-01-23 11:01:45.408 023 18138.65 126.38 52723.95 88888.00 2006-01-23 11:01:45.908 023 18138.63 126.32 52723.94 88888.00 2006-01-23 11:01:46.408 023 18138.45 126.33 52723.89 88888.00 2006-01-23 11:01:46.908 023 18138.39 126.28 52723.97 88888.00 2006-01-23 11:01:47.408 023 18138.20 126.22 52723.98 88888.00 2006-01-23 11:01:47.908 023 18137.92 126.29 52723.87 88888.00 2006-01-23 11:01:48.408 023 18137.68 126.28 52723.93 88888.00 2006-01-23 11:01:48.908 023 18137.55 126.25 52724.15 88888.00 2006-01-23 11:01:49.408 023 18137.41 126.24 52724.25 88888.00 2006-01-23 11:01:49.908 023 18137.21 126.30 52724.25 88888.00 2006-01-23 11:01:50.408 023 18137.06 126.35 52724.32 88888.00 2006-01-23 11:01:50.908 023 18137.00 126.34 52724.33 88888.00 2006-01-23 11:01:51.408 023 18136.84 126.40 52724.21 88888.00 2006-01-23 11:01:51.908 023 18136.80 126.36 52724.19 88888.00 2006-01-23 11:01:52.408 023 18136.79 126.33 52724.37 88888.00 2006-01-23 11:01:52.908 023 18136.78 126.39 52724.42 88888.00 2006-01-23 11:01:53.408 023 18136.82 126.42 52724.42 88888.00 2006-01-23 11:01:53.908 023 18136.84 126.45 52724.40 88888.00 2006-01-23 11:01:54.408 023 18136.84 126.41 52724.36 88888.00 2006-01-23 11:01:54.908 023 18136.92 126.38 52724.35 88888.00 2006-01-23 11:01:55.408 023 18137.13 126.43 52724.35 88888.00 2006-01-23 11:01:55.908 023 18137.33 126.47 52724.42 88888.00 2006-01-23 11:01:56.408 023 18137.42 126.51 52724.58 88888.00 2006-01-23 11:01:56.908 023 18137.41 126.50 52724.60 88888.00 2006-01-23 11:01:57.408 023 18137.42 126.57 52724.69 88888.00 2006-01-23 11:01:57.908 023 18137.59 126.57 52724.75 88888.00 2006-01-23 11:01:58.408 023 18137.75 126.48 52724.78 88888.00 2006-01-23 11:01:58.908 023 18137.94 126.53 52724.85 88888.00 2006-01-23 11:01:59.408 023 18138.08 126.64 52724.82 88888.00 2006-01-23 11:01:59.908 023 18138.09 126.75 52724.87 88888.00 2006-01-23 11:02:00.408 023 18137.95 126.80 52724.85 88888.00 2006-01-23 11:02:00.908 023 18138.03 126.81 52725.02 88888.00 2006-01-23 11:02:01.408 023 18138.24 126.85 52725.15 88888.00 2006-01-23 11:02:01.908 023 18138.30 126.91 52725.33 88888.00 2006-01-23 11:02:02.408 023 18138.32 126.94 52725.26 88888.00 2006-01-23 11:02:02.908 023 18138.45 126.99 52725.28 88888.00 2006-01-23 11:02:03.408 023 18138.55 127.08 52725.23 88888.00 2006-01-23 11:02:03.908 023 18138.67 127.10 52725.32 88888.00 2006-01-23 11:02:04.408 023 18138.82 127.16 52725.44 88888.00 2006-01-23 11:02:04.908 023 18138.81 127.14 52725.60 88888.00 2006-01-23 11:02:05.408 023 18138.90 127.14 52725.73 88888.00 2006-01-23 11:02:05.908 023 18139.08 127.13 52725.73 88888.00 2006-01-23 11:02:06.408 023 18139.00 127.20 52725.69 88888.00 2006-01-23 11:02:06.908 023 18138.97 127.32 52725.76 88888.00 2006-01-23 11:02:07.408 023 18138.98 127.38 52725.82 88888.00 2006-01-23 11:02:07.908 023 18138.88 127.45 52725.87 88888.00 2006-01-23 11:02:08.408 023 18138.94 127.48 52725.80 88888.00 2006-01-23 11:02:08.908 023 18138.98 127.45 52725.79 88888.00 2006-01-23 11:02:09.408 023 18138.95 127.46 52726.01 88888.00 2006-01-23 11:02:09.908 023 18138.97 127.44 52726.07 88888.00 2006-01-23 11:02:10.408 023 18139.01 127.43 52726.21 88888.00 2006-01-23 11:02:10.908 023 18138.92 127.47 52726.41 88888.00 2006-01-23 11:02:11.408 023 18138.81 127.59 52726.54 88888.00 2006-01-23 11:02:11.908 023 18138.74 127.63 52726.68 88888.00 2006-01-23 11:02:12.408 023 18138.74 127.65 52726.71 88888.00 2006-01-23 11:02:12.908 023 18138.73 127.62 52726.65 88888.00 2006-01-23 11:02:13.408 023 18138.61 127.63 52726.66 88888.00 2006-01-23 11:02:13.908 023 18138.58 127.62 52726.78 88888.00 2006-01-23 11:02:14.408 023 18138.63 127.65 52726.80 88888.00 2006-01-23 11:02:14.908 023 18138.62 127.69 52726.91 88888.00 2006-01-23 11:02:15.408 023 18138.72 127.73 52726.97 88888.00 2006-01-23 11:02:15.908 023 18138.85 127.69 52727.12 88888.00 2006-01-23 11:02:16.408 023 18138.89 127.54 52727.18 88888.00 2006-01-23 11:02:16.908 023 18138.97 127.49 52727.32 88888.00 2006-01-23 11:02:17.408 023 18139.18 127.56 52727.45 88888.00 2006-01-23 11:02:17.908 023 18139.28 127.48 52727.53 88888.00 2006-01-23 11:02:18.408 023 18139.46 127.45 52727.49 88888.00 2006-01-23 11:02:18.908 023 18139.63 127.45 52727.52 88888.00 2006-01-23 11:02:19.408 023 18139.73 127.38 52727.61 88888.00 2006-01-23 11:02:19.908 023 18139.90 127.39 52727.72 88888.00 2006-01-23 11:02:20.408 023 18139.98 127.39 52727.77 88888.00 2006-01-23 11:02:20.908 023 18140.02 127.34 52727.79 88888.00 2006-01-23 11:02:21.408 023 18140.05 127.29 52727.77 88888.00 2006-01-23 11:02:21.908 023 18140.15 127.36 52727.79 88888.00 2006-01-23 11:02:22.408 023 18140.25 127.43 52727.79 88888.00 2006-01-23 11:02:22.908 023 18140.37 127.48 52727.88 88888.00 2006-01-23 11:02:23.408 023 18140.42 127.53 52727.88 88888.00 2006-01-23 11:02:23.908 023 18140.49 127.47 52727.93 88888.00 2006-01-23 11:02:24.408 023 18140.72 127.54 52728.01 88888.00 2006-01-23 11:02:24.908 023 18140.95 127.52 52727.92 88888.00 2006-01-23 11:02:25.408 023 18141.01 127.54 52727.92 88888.00 2006-01-23 11:02:25.908 023 18141.17 127.61 52728.04 88888.00 2006-01-23 11:02:26.408 023 18141.40 127.66 52728.07 88888.00 2006-01-23 11:02:26.908 023 18141.42 127.66 52728.08 88888.00 2006-01-23 11:02:27.408 023 18141.28 127.66 52728.19 88888.00 2006-01-23 11:02:27.908 023 18141.26 127.71 52728.23 88888.00 2006-01-23 11:02:28.408 023 18141.32 127.84 52728.20 88888.00 2006-01-23 11:02:28.908 023 18141.31 127.94 52728.24 88888.00 2006-01-23 11:02:29.408 023 18141.33 128.01 52728.22 88888.00 2006-01-23 11:02:29.908 023 18141.34 128.03 52728.31 88888.00 2006-01-23 11:02:30.408 023 18141.06 127.97 52728.47 88888.00 2006-01-23 11:02:30.908 023 18140.96 128.01 52728.56 88888.00 2006-01-23 11:02:31.408 023 18140.77 128.04 52728.58 88888.00 2006-01-23 11:02:31.908 023 18140.55 128.11 52728.59 88888.00 2006-01-23 11:02:32.408 023 18140.36 128.24 52728.58 88888.00 2006-01-23 11:02:32.908 023 18140.17 128.28 52728.70 88888.00 2006-01-23 11:02:33.408 023 18139.93 128.37 52728.73 88888.00 2006-01-23 11:02:33.908 023 18139.58 128.44 52728.84 88888.00 2006-01-23 11:02:34.408 023 18139.31 128.52 52728.98 88888.00 2006-01-23 11:02:34.908 023 18138.97 128.52 52729.11 88888.00 2006-01-23 11:02:35.408 023 18138.70 128.55 52729.06 88888.00 2006-01-23 11:02:35.908 023 18138.51 128.68 52729.04 88888.00 2006-01-23 11:02:36.408 023 18138.40 128.68 52729.19 88888.00 2006-01-23 11:02:36.908 023 18138.21 128.63 52729.40 88888.00 2006-01-23 11:02:37.408 023 18138.01 128.64 52729.42 88888.00 2006-01-23 11:02:37.908 023 18137.82 128.59 52729.41 88888.00 2006-01-23 11:02:38.408 023 18137.85 128.51 52729.42 88888.00 2006-01-23 11:02:38.908 023 18137.73 128.50 52729.56 88888.00 2006-01-23 11:02:39.408 023 18137.63 128.49 52729.66 88888.00 2006-01-23 11:02:39.908 023 18137.64 128.45 52729.56 88888.00 2006-01-23 11:02:40.408 023 18137.66 128.40 52729.59 88888.00 2006-01-23 11:02:40.908 023 18137.68 128.36 52729.65 88888.00 2006-01-23 11:02:41.408 023 18137.81 128.33 52729.78 88888.00 2006-01-23 11:02:41.908 023 18137.87 128.22 52729.57 88888.00 2006-01-23 11:02:42.408 023 18137.95 128.08 52729.50 88888.00 2006-01-23 11:02:42.908 023 18138.00 128.04 52729.43 88888.00 2006-01-23 11:02:43.408 023 18138.18 128.04 52729.42 88888.00 2006-01-23 11:02:43.908 023 18138.35 127.95 52729.35 88888.00 2006-01-23 11:02:44.408 023 18138.49 127.90 52729.27 88888.00 2006-01-23 11:02:44.908 023 18138.65 127.82 52729.26 88888.00 2006-01-23 11:02:45.408 023 18138.90 127.84 52729.22 88888.00 2006-01-23 11:02:45.908 023 18139.28 127.84 52729.33 88888.00 2006-01-23 11:02:46.408 023 18139.60 127.69 52729.42 88888.00 2006-01-23 11:02:46.908 023 18139.81 127.69 52729.46 88888.00 2006-01-23 11:02:47.408 023 18139.90 127.76 52729.44 88888.00 2006-01-23 11:02:47.908 023 18140.04 127.78 52729.45 88888.00 2006-01-23 11:02:48.408 023 18140.23 127.79 52729.45 88888.00 2006-01-23 11:02:48.908 023 18140.31 127.85 52729.39 88888.00 2006-01-23 11:02:49.408 023 18140.39 127.85 52729.35 88888.00 2006-01-23 11:02:49.908 023 18140.47 127.87 52729.45 88888.00 2006-01-23 11:02:50.408 023 18140.62 127.84 52729.47 88888.00 2006-01-23 11:02:50.908 023 18140.74 127.90 52729.43 88888.00 2006-01-23 11:02:51.408 023 18140.67 127.99 52729.36 88888.00 2006-01-23 11:02:51.908 023 18140.64 128.02 52729.32 88888.00 2006-01-23 11:02:52.408 023 18140.57 128.05 52729.36 88888.00 2006-01-23 11:02:52.908 023 18140.53 128.05 52729.55 88888.00 2006-01-23 11:02:53.408 023 18140.45 128.19 52729.57 88888.00 2006-01-23 11:02:53.908 023 18140.29 128.24 52729.54 88888.00 2006-01-23 11:02:54.408 023 18140.22 128.25 52729.45 88888.00 2006-01-23 11:02:54.908 023 18140.24 128.32 52729.52 88888.00 2006-01-23 11:02:55.408 023 18140.08 128.31 52729.57 88888.00 2006-01-23 11:02:55.908 023 18140.05 128.23 52729.68 88888.00 2006-01-23 11:02:56.408 023 18140.03 128.29 52729.80 88888.00 2006-01-23 11:02:56.908 023 18139.83 128.38 52729.68 88888.00 2006-01-23 11:02:57.408 023 18139.84 128.46 52729.84 88888.00 2006-01-23 11:02:57.908 023 18139.92 128.62 52729.90 88888.00 2006-01-23 11:02:58.408 023 18139.94 128.67 52730.04 88888.00 2006-01-23 11:02:58.908 023 18140.01 128.71 52730.10 88888.00 2006-01-23 11:02:59.408 023 18140.24 128.80 52730.10 88888.00 2006-01-23 11:02:59.908 023 18140.37 128.92 52730.15 88888.00 2006-01-23 11:03:00.408 023 18140.55 128.99 52730.27 88888.00 2006-01-23 11:03:00.908 023 18140.72 129.08 52730.35 88888.00 2006-01-23 11:03:01.408 023 18140.93 129.08 52730.34 88888.00 2006-01-23 11:03:01.908 023 18141.15 129.12 52730.43 88888.00 2006-01-23 11:03:02.408 023 18141.38 129.20 52730.56 88888.00 2006-01-23 11:03:02.908 023 18141.58 129.22 52730.65 88888.00 2006-01-23 11:03:03.408 023 18141.61 129.23 52730.72 88888.00 2006-01-23 11:03:03.908 023 18141.82 129.26 52730.86 88888.00 2006-01-23 11:03:04.408 023 18142.08 129.32 52731.02 88888.00 2006-01-23 11:03:04.908 023 18142.08 129.28 52731.03 88888.00 2006-01-23 11:03:05.408 023 18142.31 129.19 52731.08 88888.00 2006-01-23 11:03:05.908 023 18142.40 129.14 52731.17 88888.00 2006-01-23 11:03:06.408 023 18142.61 129.12 52731.25 88888.00 2006-01-23 11:03:06.908 023 18142.80 129.13 52731.24 88888.00 2006-01-23 11:03:07.408 023 18142.90 129.17 52731.24 88888.00 2006-01-23 11:03:07.908 023 18142.98 129.18 52731.29 88888.00 2006-01-23 11:03:08.408 023 18142.99 129.12 52731.39 88888.00 2006-01-23 11:03:08.908 023 18143.14 129.08 52731.37 88888.00 2006-01-23 11:03:09.408 023 18143.23 129.09 52731.36 88888.00 2006-01-23 11:03:09.908 023 18143.24 129.10 52731.48 88888.00 2006-01-23 11:03:10.408 023 18143.26 129.15 52731.55 88888.00 2006-01-23 11:03:10.908 023 18143.32 129.17 52731.31 88888.00 2006-01-23 11:03:11.408 023 18143.23 129.17 52731.49 88888.00 2006-01-23 11:03:11.908 023 18143.12 129.25 52731.62 88888.00 2006-01-23 11:03:12.408 023 18142.91 129.39 52731.70 88888.00 2006-01-23 11:03:12.908 023 18142.79 129.53 52731.78 88888.00 2006-01-23 11:03:13.408 023 18142.73 129.64 52731.89 88888.00 2006-01-23 11:03:13.908 023 18142.54 129.68 52731.99 88888.00 2006-01-23 11:03:14.408 023 18142.35 129.67 52731.99 88888.00 2006-01-23 11:03:14.908 023 18142.22 129.67 52732.02 88888.00 2006-01-23 11:03:15.408 023 18141.88 129.70 52732.13 88888.00 2006-01-23 11:03:15.908 023 18141.79 129.64 52732.16 88888.00 2006-01-23 11:03:16.408 023 18141.71 129.65 52732.19 88888.00 2006-01-23 11:03:16.908 023 18141.54 129.65 52732.19 88888.00 2006-01-23 11:03:17.408 023 18141.44 129.58 52732.35 88888.00 2006-01-23 11:03:17.908 023 18141.37 129.59 52732.44 88888.00 2006-01-23 11:03:18.408 023 18141.40 129.44 52732.53 88888.00 2006-01-23 11:03:18.908 023 18141.49 129.40 52732.53 88888.00 2006-01-23 11:03:19.408 023 18141.54 129.32 52732.45 88888.00 2006-01-23 11:03:19.908 023 18141.38 129.24 52732.45 88888.00 2006-01-23 11:03:20.408 023 18141.23 129.12 52732.34 88888.00 2006-01-23 11:03:20.908 023 18141.17 129.05 52732.26 88888.00 2006-01-23 11:03:21.408 023 18141.06 129.02 52732.37 88888.00 2006-01-23 11:03:21.908 023 18141.15 129.13 52732.45 88888.00 2006-01-23 11:03:22.408 023 18141.28 129.12 52732.48 88888.00 2006-01-23 11:03:22.908 023 18141.37 129.03 52732.37 88888.00 2006-01-23 11:03:23.408 023 18141.40 129.05 52732.39 88888.00 2006-01-23 11:03:23.908 023 18141.50 129.05 52732.43 88888.00 2006-01-23 11:03:24.408 023 18141.50 128.99 52732.46 88888.00 2006-01-23 11:03:24.908 023 18141.67 129.05 52732.41 88888.00 2006-01-23 11:03:25.408 023 18141.78 129.22 52732.35 88888.00 2006-01-23 11:03:25.908 023 18141.97 129.25 52732.41 88888.00 2006-01-23 11:03:26.408 023 18142.07 129.37 52732.47 88888.00 2006-01-23 11:03:26.908 023 18142.16 129.50 52732.39 88888.00 2006-01-23 11:03:27.408 023 18142.27 129.53 52732.37 88888.00 2006-01-23 11:03:27.908 023 18142.50 129.62 52732.35 88888.00 2006-01-23 11:03:28.408 023 18142.66 129.76 52732.41 88888.00 2006-01-23 11:03:28.908 023 18142.76 129.81 52732.52 88888.00 2006-01-23 11:03:29.408 023 18142.86 129.83 52732.57 88888.00 2006-01-23 11:03:29.908 023 18143.01 129.90 52732.64 88888.00 2006-01-23 11:03:30.408 023 18143.00 130.02 52732.64 88888.00 2006-01-23 11:03:30.908 023 18142.99 130.06 52732.71 88888.00 2006-01-23 11:03:31.408 023 18142.97 130.11 52732.69 88888.00 2006-01-23 11:03:31.908 023 18142.92 130.17 52732.66 88888.00 2006-01-23 11:03:32.408 023 18142.83 130.13 52732.67 88888.00 2006-01-23 11:03:32.908 023 18142.74 130.13 52732.79 88888.00 2006-01-23 11:03:33.408 023 18142.52 130.12 52732.74 88888.00 2006-01-23 11:03:33.908 023 18142.32 130.14 52732.68 88888.00 2006-01-23 11:03:34.408 023 18142.20 130.14 52732.66 88888.00 2006-01-23 11:03:34.908 023 18142.12 130.12 52732.76 88888.00 2006-01-23 11:03:35.408 023 18141.85 130.00 52732.81 88888.00 2006-01-23 11:03:35.908 023 18141.66 130.09 52732.88 88888.00 2006-01-23 11:03:36.408 023 18141.59 130.25 52732.98 88888.00 2006-01-23 11:03:36.908 023 18141.37 130.34 52732.98 88888.00 2006-01-23 11:03:37.408 023 18141.26 130.39 52732.93 88888.00 2006-01-23 11:03:37.908 023 18141.11 130.45 52733.05 88888.00 2006-01-23 11:03:38.408 023 18140.85 130.53 52733.17 88888.00 2006-01-23 11:03:38.908 023 18140.59 130.53 52733.28 88888.00 2006-01-23 11:03:39.408 023 18140.35 130.47 52733.42 88888.00 2006-01-23 11:03:39.908 023 18140.14 130.44 52733.57 88888.00 2006-01-23 11:03:40.408 023 18139.86 130.49 52733.55 88888.00 2006-01-23 11:03:40.908 023 18139.68 130.54 52733.55 88888.00 2006-01-23 11:03:41.408 023 18139.58 130.61 52733.64 88888.00 2006-01-23 11:03:41.908 023 18139.40 130.70 52733.71 88888.00 2006-01-23 11:03:42.408 023 18139.52 130.74 52733.76 88888.00 2006-01-23 11:03:42.908 023 18139.51 130.67 52733.88 88888.00 2006-01-23 11:03:43.408 023 18139.48 130.64 52733.91 88888.00 2006-01-23 11:03:43.908 023 18139.50 130.63 52733.90 88888.00 2006-01-23 11:03:44.408 023 18139.68 130.58 52733.90 88888.00 2006-01-23 11:03:44.908 023 18139.92 130.66 52733.79 88888.00 2006-01-23 11:03:45.408 023 18140.12 130.67 52733.90 88888.00 2006-01-23 11:03:45.908 023 18140.25 130.70 52733.90 88888.00 2006-01-23 11:03:46.408 023 18140.48 130.61 52733.90 88888.00 2006-01-23 11:03:46.908 023 18140.60 130.55 52734.04 88888.00 2006-01-23 11:03:47.408 023 18140.77 130.56 52733.98 88888.00 2006-01-23 11:03:47.908 023 18141.13 130.64 52733.99 88888.00 2006-01-23 11:03:48.408 023 18141.37 130.63 52734.00 88888.00 2006-01-23 11:03:48.908 023 18141.64 130.57 52733.93 88888.00 2006-01-23 11:03:49.408 023 18141.96 130.49 52733.86 88888.00 2006-01-23 11:03:49.908 023 18142.20 130.51 52733.90 88888.00 2006-01-23 11:03:50.408 023 18142.53 130.52 52733.91 88888.00 2006-01-23 11:03:50.908 023 18142.75 130.45 52733.91 88888.00 2006-01-23 11:03:51.408 023 18142.92 130.39 52734.02 88888.00 2006-01-23 11:03:51.908 023 18143.16 130.31 52733.93 88888.00 2006-01-23 11:03:52.408 023 18143.18 130.24 52733.84 88888.00 2006-01-23 11:03:52.908 023 18143.27 130.14 52733.87 88888.00 2006-01-23 11:03:53.408 023 18143.48 130.08 52733.81 88888.00 2006-01-23 11:03:53.908 023 18143.67 130.19 52733.79 88888.00 2006-01-23 11:03:54.408 023 18143.90 130.23 52733.74 88888.00 2006-01-23 11:03:54.908 023 18143.88 130.19 52733.73 88888.00 2006-01-23 11:03:55.408 023 18143.99 130.12 52733.60 88888.00 2006-01-23 11:03:55.908 023 18144.15 130.20 52733.69 88888.00 2006-01-23 11:03:56.408 023 18144.22 130.16 52733.79 88888.00 2006-01-23 11:03:56.908 023 18144.30 130.17 52733.80 88888.00 2006-01-23 11:03:57.408 023 18144.25 130.19 52733.82 88888.00 2006-01-23 11:03:57.908 023 18144.36 130.26 52733.94 88888.00 2006-01-23 11:03:58.408 023 18144.51 130.35 52733.99 88888.00 2006-01-23 11:03:58.908 023 18144.61 130.44 52734.08 88888.00 2006-01-23 11:03:59.408 023 18144.60 130.52 52734.09 88888.00 2006-01-23 11:03:59.908 023 18144.64 130.68 52734.39 88888.00 2006-01-23 11:04:00.408 023 18144.70 130.74 52734.44 88888.00 2006-01-23 11:04:00.908 023 18144.66 130.79 52734.34 88888.00 2006-01-23 11:04:01.408 023 18144.76 130.87 52734.34 88888.00 2006-01-23 11:04:01.908 023 18144.69 130.88 52734.44 88888.00 2006-01-23 11:04:02.408 023 18144.47 130.85 52734.50 88888.00 2006-01-23 11:04:02.908 023 18144.49 130.90 52734.58 88888.00 2006-01-23 11:04:03.408 023 18144.46 130.98 52734.67 88888.00 2006-01-23 11:04:03.908 023 18144.48 131.05 52734.74 88888.00 2006-01-23 11:04:04.408 023 18144.38 131.06 52734.87 88888.00 2006-01-23 11:04:04.908 023 18144.30 131.00 52734.80 88888.00 2006-01-23 11:04:05.408 023 18144.19 131.07 52734.77 88888.00 2006-01-23 11:04:05.908 023 18144.30 131.11 52734.80 88888.00 2006-01-23 11:04:06.408 023 18144.35 131.07 52734.90 88888.00 2006-01-23 11:04:06.908 023 18144.33 131.08 52734.95 88888.00 2006-01-23 11:04:07.408 023 18144.42 131.06 52735.00 88888.00 2006-01-23 11:04:07.908 023 18144.42 131.10 52735.00 88888.00 2006-01-23 11:04:08.408 023 18144.51 131.16 52735.02 88888.00 2006-01-23 11:04:08.908 023 18144.53 131.12 52735.04 88888.00 2006-01-23 11:04:09.408 023 18144.63 131.13 52735.12 88888.00 2006-01-23 11:04:09.908 023 18144.59 131.10 52735.04 88888.00 2006-01-23 11:04:10.408 023 18144.57 131.12 52735.11 88888.00 2006-01-23 11:04:10.908 023 18144.64 131.16 52735.16 88888.00 2006-01-23 11:04:11.408 023 18144.63 131.23 52735.29 88888.00 2006-01-23 11:04:11.908 023 18144.76 131.33 52735.29 88888.00 2006-01-23 11:04:12.408 023 18144.89 131.38 52735.37 88888.00 2006-01-23 11:04:12.908 023 18144.97 131.41 52735.35 88888.00 2006-01-23 11:04:13.408 023 18145.04 131.48 52735.44 88888.00 2006-01-23 11:04:13.908 023 18145.05 131.54 52735.60 88888.00 2006-01-23 11:04:14.408 023 18145.26 131.54 52735.56 88888.00 2006-01-23 11:04:14.908 023 18145.26 131.67 52735.55 88888.00 2006-01-23 11:04:15.408 023 18145.36 131.76 52735.43 88888.00 2006-01-23 11:04:15.908 023 18145.48 131.84 52735.49 88888.00 2006-01-23 11:04:16.408 023 18145.59 131.81 52735.58 88888.00 2006-01-23 11:04:16.908 023 18145.79 131.83 52735.55 88888.00 2006-01-23 11:04:17.408 023 18145.98 131.94 52735.52 88888.00 2006-01-23 11:04:17.908 023 18146.11 131.91 52735.59 88888.00 2006-01-23 11:04:18.408 023 18146.28 131.91 52735.64 88888.00 2006-01-23 11:04:18.908 023 18146.46 131.88 52735.56 88888.00 2006-01-23 11:04:19.408 023 18146.63 131.98 52735.54 88888.00 2006-01-23 11:04:19.908 023 18146.74 131.99 52735.47 88888.00 2006-01-23 11:04:20.408 023 18146.74 131.92 52735.46 88888.00 2006-01-23 11:04:20.908 023 18146.90 131.86 52735.57 88888.00 2006-01-23 11:04:21.408 023 18146.88 131.88 52735.69 88888.00 2006-01-23 11:04:21.908 023 18146.91 131.83 52735.70 88888.00 2006-01-23 11:04:22.408 023 18147.00 131.83 52735.69 88888.00 2006-01-23 11:04:22.908 023 18147.00 132.02 52735.56 88888.00 2006-01-23 11:04:23.408 023 18146.86 132.10 52735.59 88888.00 2006-01-23 11:04:23.908 023 18146.76 132.16 52735.66 88888.00 2006-01-23 11:04:24.408 023 18146.82 132.23 52735.68 88888.00 2006-01-23 11:04:24.908 023 18146.91 132.25 52735.73 88888.00 2006-01-23 11:04:25.408 023 18146.76 132.23 52735.88 88888.00 2006-01-23 11:04:25.908 023 18146.61 132.29 52735.83 88888.00 2006-01-23 11:04:26.408 023 18146.72 132.43 52735.91 88888.00 2006-01-23 11:04:26.908 023 18146.74 132.53 52735.94 88888.00 2006-01-23 11:04:27.408 023 18146.69 132.68 52735.80 88888.00 2006-01-23 11:04:27.908 023 18146.75 132.80 52735.73 88888.00 2006-01-23 11:04:28.408 023 18146.70 132.92 52735.79 88888.00 2006-01-23 11:04:28.908 023 18146.77 133.02 52735.89 88888.00 2006-01-23 11:04:29.408 023 18146.77 133.09 52735.84 88888.00 2006-01-23 11:04:29.908 023 18146.68 133.11 52735.81 88888.00 2006-01-23 11:04:30.408 023 18146.41 133.16 52735.94 88888.00 2006-01-23 11:04:30.908 023 18146.47 133.22 52736.01 88888.00 2006-01-23 11:04:31.408 023 18146.45 133.38 52736.07 88888.00 2006-01-23 11:04:31.908 023 18146.42 133.47 52736.13 88888.00 2006-01-23 11:04:32.408 023 18146.46 133.62 52736.12 88888.00 2006-01-23 11:04:32.908 023 18146.44 133.79 52736.19 88888.00 2006-01-23 11:04:33.408 023 18146.24 133.95 52736.25 88888.00 2006-01-23 11:04:33.908 023 18146.13 133.99 52736.38 88888.00 2006-01-23 11:04:34.408 023 18146.00 133.99 52736.54 88888.00 2006-01-23 11:04:34.908 023 18145.98 134.03 52736.49 88888.00 2006-01-23 11:04:35.408 023 18145.84 134.07 52736.45 88888.00 2006-01-23 11:04:35.908 023 18145.74 134.18 52736.55 88888.00 2006-01-23 11:04:36.408 023 18145.58 134.23 52736.63 88888.00 2006-01-23 11:04:36.908 023 18145.39 134.39 52736.69 88888.00 2006-01-23 11:04:37.408 023 18145.39 134.40 52736.63 88888.00 2006-01-23 11:04:37.908 023 18145.31 134.48 52736.63 88888.00 2006-01-23 11:04:38.408 023 18145.13 134.55 52736.58 88888.00 2006-01-23 11:04:38.908 023 18145.02 134.48 52736.68 88888.00 2006-01-23 11:04:39.408 023 18145.04 134.38 52736.81 88888.00 2006-01-23 11:04:39.908 023 18145.03 134.33 52736.83 88888.00 2006-01-23 11:04:40.408 023 18144.97 134.44 52736.87 88888.00 2006-01-23 11:04:40.908 023 18144.81 134.48 52736.94 88888.00 2006-01-23 11:04:41.408 023 18144.74 134.45 52736.85 88888.00 2006-01-23 11:04:41.908 023 18144.76 134.41 52736.86 88888.00 2006-01-23 11:04:42.408 023 18144.82 134.38 52736.85 88888.00 2006-01-23 11:04:42.908 023 18144.84 134.45 52736.74 88888.00 2006-01-23 11:04:43.408 023 18144.85 134.46 52736.74 88888.00 2006-01-23 11:04:43.908 023 18144.93 134.53 52736.82 88888.00 2006-01-23 11:04:44.408 023 18144.89 134.54 52736.89 88888.00 2006-01-23 11:04:44.908 023 18144.78 134.42 52736.95 88888.00 2006-01-23 11:04:45.408 023 18144.97 134.30 52736.97 88888.00 2006-01-23 11:04:45.908 023 18145.12 134.37 52736.99 88888.00 2006-01-23 11:04:46.408 023 18145.16 134.39 52737.07 88888.00 2006-01-23 11:04:46.908 023 18145.18 134.38 52737.09 88888.00 2006-01-23 11:04:47.408 023 18145.39 134.38 52737.00 88888.00 2006-01-23 11:04:47.908 023 18145.55 134.46 52737.01 88888.00 2006-01-23 11:04:48.408 023 18145.70 134.51 52737.08 88888.00 2006-01-23 11:04:48.908 023 18145.68 134.64 52737.03 88888.00 2006-01-23 11:04:49.408 023 18145.76 134.70 52736.99 88888.00 2006-01-23 11:04:49.908 023 18146.09 134.64 52737.00 88888.00 2006-01-23 11:04:50.408 023 18146.21 134.61 52736.93 88888.00 2006-01-23 11:04:50.908 023 18146.28 134.62 52736.97 88888.00 2006-01-23 11:04:51.408 023 18146.36 134.59 52737.01 88888.00 2006-01-23 11:04:51.908 023 18146.25 134.68 52736.93 88888.00 2006-01-23 11:04:52.408 023 18146.31 134.73 52736.84 88888.00 2006-01-23 11:04:52.908 023 18146.52 134.68 52736.86 88888.00 2006-01-23 11:04:53.408 023 18146.76 134.68 52736.90 88888.00 2006-01-23 11:04:53.908 023 18146.78 134.75 52736.98 88888.00 2006-01-23 11:04:54.408 023 18146.90 134.78 52737.11 88888.00 2006-01-23 11:04:54.908 023 18147.01 134.80 52737.18 88888.00 2006-01-23 11:04:55.408 023 18147.15 134.78 52737.20 88888.00 2006-01-23 11:04:55.908 023 18147.29 134.74 52737.21 88888.00 2006-01-23 11:04:56.408 023 18147.39 134.77 52737.31 88888.00 2006-01-23 11:04:56.908 023 18147.55 134.87 52737.35 88888.00 2006-01-23 11:04:57.408 023 18147.64 134.77 52737.33 88888.00 2006-01-23 11:04:57.908 023 18147.72 134.70 52737.30 88888.00 2006-01-23 11:04:58.408 023 18147.89 134.70 52737.34 88888.00 2006-01-23 11:04:58.908 023 18147.94 134.66 52737.45 88888.00 2006-01-23 11:04:59.408 023 18148.06 134.71 52737.43 88888.00 2006-01-23 11:04:59.908 023 18148.16 134.62 52737.46 88888.00 2006-01-23 11:05:00.408 023 18148.27 134.54 52737.54 88888.00 2006-01-23 11:05:00.908 023 18148.37 134.48 52737.54 88888.00 2006-01-23 11:05:01.408 023 18148.41 134.45 52737.48 88888.00 2006-01-23 11:05:01.908 023 18148.42 134.45 52737.52 88888.00 2006-01-23 11:05:02.408 023 18148.34 134.38 52737.52 88888.00 2006-01-23 11:05:02.908 023 18148.33 134.37 52737.55 88888.00 2006-01-23 11:05:03.408 023 18148.38 134.43 52737.54 88888.00 2006-01-23 11:05:03.908 023 18148.29 134.38 52737.51 88888.00 2006-01-23 11:05:04.408 023 18148.13 134.33 52737.62 88888.00 2006-01-23 11:05:04.908 023 18148.13 134.42 52737.66 88888.00 2006-01-23 11:05:05.408 023 18148.11 134.49 52737.68 88888.00 2006-01-23 11:05:05.908 023 18148.07 134.62 52737.62 88888.00 2006-01-23 11:05:06.408 023 18147.87 134.75 52737.62 88888.00 2006-01-23 11:05:06.908 023 18147.90 134.91 52737.68 88888.00 2006-01-23 11:05:07.408 023 18147.96 135.01 52737.64 88888.00 2006-01-23 11:05:07.908 023 18147.90 135.03 52737.73 88888.00 2006-01-23 11:05:08.408 023 18147.88 135.05 52737.80 88888.00 2006-01-23 11:05:08.908 023 18147.94 135.06 52737.77 88888.00 2006-01-23 11:05:09.408 023 18147.96 135.14 52737.89 88888.00 2006-01-23 11:05:09.908 023 18147.98 135.21 52737.88 88888.00 2006-01-23 11:05:10.408 023 18148.04 135.22 52737.90 88888.00 2006-01-23 11:05:10.908 023 18148.15 135.28 52737.94 88888.00 2006-01-23 11:05:11.408 023 18148.32 135.34 52738.04 88888.00 2006-01-23 11:05:11.908 023 18148.39 135.32 52738.06 88888.00 2006-01-23 11:05:12.408 023 18148.53 135.32 52738.05 88888.00 2006-01-23 11:05:12.908 023 18148.69 135.33 52738.04 88888.00 2006-01-23 11:05:13.408 023 18148.96 135.31 52738.06 88888.00 2006-01-23 11:05:13.908 023 18149.10 135.30 52738.10 88888.00 2006-01-23 11:05:14.408 023 18149.30 135.28 52738.05 88888.00 2006-01-23 11:05:14.908 023 18149.56 135.25 52738.12 88888.00 2006-01-23 11:05:15.408 023 18149.82 135.30 52738.23 88888.00 2006-01-23 11:05:15.908 023 18150.06 135.26 52738.25 88888.00 2006-01-23 11:05:16.408 023 18150.12 135.18 52738.16 88888.00 2006-01-23 11:05:16.908 023 18150.19 135.17 52738.15 88888.00 2006-01-23 11:05:17.408 023 18150.32 135.15 52738.16 88888.00 2006-01-23 11:05:17.908 023 18150.58 135.14 52738.20 88888.00 2006-01-23 11:05:18.408 023 18150.65 135.21 52738.20 88888.00 2006-01-23 11:05:18.908 023 18150.65 135.21 52738.12 88888.00 2006-01-23 11:05:19.408 023 18150.74 135.30 52737.99 88888.00 2006-01-23 11:05:19.908 023 18150.84 135.30 52738.09 88888.00 2006-01-23 11:05:20.408 023 18150.97 135.35 52738.04 88888.00 2006-01-23 11:05:20.908 023 18150.99 135.37 52738.10 88888.00 2006-01-23 11:05:21.408 023 18150.93 135.32 52738.05 88888.00 2006-01-23 11:05:21.908 023 18150.90 135.35 52738.00 88888.00 2006-01-23 11:05:22.408 023 18150.91 135.37 52738.04 88888.00 2006-01-23 11:05:22.908 023 18150.88 135.34 52738.05 88888.00 2006-01-23 11:05:23.408 023 18150.90 135.41 52738.03 88888.00 2006-01-23 11:05:23.908 023 18150.94 135.51 52738.01 88888.00 2006-01-23 11:05:24.408 023 18150.92 135.54 52738.01 88888.00 2006-01-23 11:05:24.908 023 18150.90 135.62 52738.09 88888.00 2006-01-23 11:05:25.408 023 18150.90 135.63 52738.13 88888.00 2006-01-23 11:05:25.908 023 18150.93 135.65 52738.09 88888.00 2006-01-23 11:05:26.408 023 18151.00 135.62 52738.12 88888.00 2006-01-23 11:05:26.908 023 18151.05 135.58 52738.19 88888.00 2006-01-23 11:05:27.408 023 18151.09 135.48 52738.15 88888.00 2006-01-23 11:05:27.908 023 18151.04 135.46 52738.03 88888.00 2006-01-23 11:05:28.408 023 18151.11 135.40 52738.10 88888.00 2006-01-23 11:05:28.908 023 18151.05 135.41 52738.12 88888.00 2006-01-23 11:05:29.408 023 18150.95 135.32 52738.15 88888.00 2006-01-23 11:05:29.908 023 18150.86 135.29 52738.19 88888.00 2006-01-23 11:05:30.408 023 18150.92 135.31 52738.15 88888.00 2006-01-23 11:05:30.908 023 18150.88 135.37 52738.15 88888.00 2006-01-23 11:05:31.408 023 18150.67 135.32 52738.15 88888.00 2006-01-23 11:05:31.908 023 18150.69 135.34 52738.12 88888.00 2006-01-23 11:05:32.408 023 18150.74 135.40 52738.14 88888.00 2006-01-23 11:05:32.908 023 18150.79 135.31 52738.06 88888.00 2006-01-23 11:05:33.408 023 18150.68 135.22 52738.06 88888.00 2006-01-23 11:05:33.908 023 18150.63 135.31 52738.06 88888.00 2006-01-23 11:05:34.408 023 18150.50 135.34 52738.13 88888.00 2006-01-23 11:05:34.908 023 18150.41 135.25 52738.12 88888.00 2006-01-23 11:05:35.408 023 18150.43 135.22 52738.09 88888.00 2006-01-23 11:05:35.908 023 18150.41 135.18 52738.19 88888.00 2006-01-23 11:05:36.408 023 18150.36 135.26 52738.28 88888.00 2006-01-23 11:05:36.908 023 18150.46 135.23 52738.34 88888.00 2006-01-23 11:05:37.408 023 18150.47 135.16 52738.29 88888.00 2006-01-23 11:05:37.908 023 18150.39 135.13 52738.24 88888.00 2006-01-23 11:05:38.408 023 18150.30 135.16 52738.24 88888.00 2006-01-23 11:05:38.908 023 18150.17 135.18 52738.32 88888.00 2006-01-23 11:05:39.408 023 18150.06 135.17 52738.33 88888.00 2006-01-23 11:05:39.908 023 18149.93 135.15 52738.42 88888.00 2006-01-23 11:05:40.408 023 18149.90 135.19 52738.50 88888.00 2006-01-23 11:05:40.908 023 18149.75 135.17 52738.49 88888.00 2006-01-23 11:05:41.408 023 18149.51 135.15 52738.49 88888.00 2006-01-23 11:05:41.908 023 18149.49 135.15 52738.48 88888.00 2006-01-23 11:05:42.408 023 18149.40 135.19 52738.50 88888.00 2006-01-23 11:05:42.908 023 18149.28 135.19 52738.50 88888.00 2006-01-23 11:05:43.408 023 18149.25 135.19 52738.52 88888.00 2006-01-23 11:05:43.908 023 18149.22 135.22 52738.51 88888.00 2006-01-23 11:05:44.408 023 18149.10 135.22 52738.59 88888.00 2006-01-23 11:05:44.908 023 18149.11 135.28 52738.68 88888.00 2006-01-23 11:05:45.408 023 18149.19 135.31 52738.59 88888.00 2006-01-23 11:05:45.908 023 18149.27 135.30 52738.54 88888.00 2006-01-23 11:05:46.408 023 18149.32 135.33 52738.46 88888.00 2006-01-23 11:05:46.908 023 18149.46 135.26 52738.39 88888.00 2006-01-23 11:05:47.408 023 18149.56 135.21 52738.42 88888.00 2006-01-23 11:05:47.908 023 18149.72 135.24 52738.45 88888.00 2006-01-23 11:05:48.408 023 18149.97 135.24 52738.43 88888.00 2006-01-23 11:05:48.908 023 18150.14 135.36 52738.63 88888.00 2006-01-23 11:05:49.408 023 18150.40 135.33 52738.61 88888.00 2006-01-23 11:05:49.908 023 18150.54 135.30 52738.55 88888.00 2006-01-23 11:05:50.408 023 18150.78 135.22 52738.60 88888.00 2006-01-23 11:05:50.908 023 18151.03 135.20 52738.59 88888.00 2006-01-23 11:05:51.408 023 18151.01 135.05 52738.49 88888.00 2006-01-23 11:05:51.908 023 18151.02 134.95 52738.52 88888.00 2006-01-23 11:05:52.408 023 18151.19 134.89 52738.49 88888.00 2006-01-23 11:05:52.908 023 18151.35 134.79 52738.45 88888.00 2006-01-23 11:05:53.408 023 18151.38 134.62 52738.47 88888.00 2006-01-23 11:05:53.908 023 18151.36 134.41 52738.55 88888.00 2006-01-23 11:05:54.408 023 18151.36 134.34 52738.54 88888.00 2006-01-23 11:05:54.908 023 18151.22 134.23 52738.47 88888.00 2006-01-23 11:05:55.408 023 18151.24 134.30 52738.50 88888.00 2006-01-23 11:05:55.908 023 18151.17 134.29 52738.67 88888.00 2006-01-23 11:05:56.408 023 18151.06 134.29 52738.63 88888.00 2006-01-23 11:05:56.908 023 18150.89 134.38 52738.57 88888.00 2006-01-23 11:05:57.408 023 18150.80 134.36 52738.58 88888.00 2006-01-23 11:05:57.908 023 18150.59 134.43 52738.60 88888.00 2006-01-23 11:05:58.408 023 18150.50 134.53 52738.71 88888.00 2006-01-23 11:05:58.908 023 18150.39 134.64 52738.58 88888.00 2006-01-23 11:05:59.408 023 18150.38 134.63 52738.66 88888.00 2006-01-23 11:05:59.908 023 18150.34 134.62 52738.86 88888.00 2006-01-23 11:06:00.408 023 18150.27 134.58 52738.92 88888.00 2006-01-23 11:06:00.908 023 18150.26 134.64 52738.84 88888.00 2006-01-23 11:06:01.408 023 18150.34 134.64 52738.81 88888.00 2006-01-23 11:06:01.908 023 18150.32 134.59 52738.78 88888.00 2006-01-23 11:06:02.408 023 18150.24 134.56 52738.82 88888.00 2006-01-23 11:06:02.908 023 18150.34 134.61 52738.93 88888.00 2006-01-23 11:06:03.408 023 18150.40 134.53 52738.92 88888.00 2006-01-23 11:06:03.908 023 18150.48 134.37 52738.94 88888.00 2006-01-23 11:06:04.408 023 18150.51 134.25 52738.92 88888.00 2006-01-23 11:06:04.908 023 18150.59 134.07 52738.97 88888.00 2006-01-23 11:06:05.408 023 18150.68 133.99 52739.05 88888.00 2006-01-23 11:06:05.908 023 18150.70 133.92 52739.03 88888.00 2006-01-23 11:06:06.408 023 18150.90 133.81 52738.91 88888.00 2006-01-23 11:06:06.908 023 18150.97 133.70 52738.78 88888.00 2006-01-23 11:06:07.408 023 18150.90 133.58 52738.82 88888.00 2006-01-23 11:06:07.908 023 18150.87 133.51 52738.85 88888.00 2006-01-23 11:06:08.408 023 18150.69 133.45 52738.75 88888.00 2006-01-23 11:06:08.908 023 18150.66 133.24 52738.78 88888.00 2006-01-23 11:06:09.408 023 18150.44 133.24 52738.80 88888.00 2006-01-23 11:06:09.908 023 18150.27 133.41 52738.82 88888.00 2006-01-23 11:06:10.408 023 18150.01 133.50 52738.92 88888.00 2006-01-23 11:06:10.908 023 18149.80 133.46 52738.83 88888.00 2006-01-23 11:06:11.408 023 18149.61 133.54 52738.66 88888.00 2006-01-23 11:06:11.908 023 18149.39 133.55 52738.63 88888.00 2006-01-23 11:06:12.408 023 18149.17 133.54 52738.71 88888.00 2006-01-23 11:06:12.908 023 18149.08 133.51 52738.84 88888.00 2006-01-23 11:06:13.408 023 18148.88 133.41 52738.94 88888.00 2006-01-23 11:06:13.908 023 18148.73 133.45 52738.97 88888.00 2006-01-23 11:06:14.408 023 18148.65 133.39 52739.00 88888.00 2006-01-23 11:06:14.908 023 18148.60 133.30 52739.01 88888.00 2006-01-23 11:06:15.408 023 18148.64 133.25 52738.93 88888.00 2006-01-23 11:06:15.908 023 18148.67 133.17 52738.83 88888.00 2006-01-23 11:06:16.408 023 18148.78 133.02 52738.82 88888.00 2006-01-23 11:06:16.908 023 18149.00 132.98 52738.86 88888.00 2006-01-23 11:06:17.408 023 18149.24 132.89 52738.93 88888.00 2006-01-23 11:06:17.908 023 18149.45 132.95 52738.85 88888.00 2006-01-23 11:06:18.408 023 18149.63 132.99 52738.92 88888.00 2006-01-23 11:06:18.908 023 18149.85 132.97 52738.96 88888.00 2006-01-23 11:06:19.408 023 18150.16 132.94 52738.82 88888.00 2006-01-23 11:06:19.908 023 18150.50 133.00 52738.79 88888.00 2006-01-23 11:06:20.408 023 18150.87 133.05 52738.83 88888.00 2006-01-23 11:06:20.908 023 18151.19 132.96 52738.85 88888.00 2006-01-23 11:06:21.408 023 18151.54 132.91 52738.86 88888.00 2006-01-23 11:06:21.908 023 18151.99 132.86 52738.78 88888.00 2006-01-23 11:06:22.408 023 18152.29 132.97 52738.70 88888.00 2006-01-23 11:06:22.908 023 18152.69 132.96 52738.63 88888.00 2006-01-23 11:06:23.408 023 18153.12 132.88 52738.56 88888.00 2006-01-23 11:06:23.908 023 18153.44 132.87 52738.48 88888.00 2006-01-23 11:06:24.408 023 18153.78 132.89 52738.40 88888.00 2006-01-23 11:06:24.908 023 18154.19 132.96 52738.39 88888.00 2006-01-23 11:06:25.408 023 18154.53 132.90 52738.49 88888.00 2006-01-23 11:06:25.908 023 18154.88 132.77 52738.61 88888.00 2006-01-23 11:06:26.408 023 18154.96 132.70 52738.70 88888.00 2006-01-23 11:06:26.908 023 18155.01 132.68 52738.77 88888.00 2006-01-23 11:06:27.408 023 18154.92 132.62 52738.68 88888.00 2006-01-23 11:06:27.908 023 18154.97 132.67 52738.62 88888.00 2006-01-23 11:06:28.408 023 18155.02 132.65 52738.84 88888.00 2006-01-23 11:06:28.908 023 18154.90 132.64 52738.87 88888.00 2006-01-23 11:06:29.408 023 18154.74 132.62 52738.87 88888.00 2006-01-23 11:06:29.908 023 18154.58 132.68 52738.97 88888.00 2006-01-23 11:06:30.408 023 18154.37 132.62 52739.05 88888.00 2006-01-23 11:06:30.908 023 18153.97 132.55 52739.18 88888.00 2006-01-23 11:06:31.408 023 18153.64 132.55 52739.01 88888.00 2006-01-23 11:06:31.908 023 18153.28 132.66 52738.89 88888.00 2006-01-23 11:06:32.408 023 18153.02 132.62 52738.86 88888.00 2006-01-23 11:06:32.908 023 18152.61 132.63 52738.98 88888.00 2006-01-23 11:06:33.408 023 18152.32 132.65 52739.10 88888.00 2006-01-23 11:06:33.908 023 18151.93 132.72 52739.09 88888.00 2006-01-23 11:06:34.408 023 18151.67 132.95 52739.10 88888.00 2006-01-23 11:06:34.908 023 18151.37 132.96 52739.09 88888.00 2006-01-23 11:06:35.405 023 18151.10 133.07 52739.07 88888.00 2006-01-23 11:06:35.905 023 18150.87 133.32 52738.94 88888.00 2006-01-23 11:06:36.405 023 18150.58 133.39 52738.84 88888.00 2006-01-23 11:06:36.905 023 18150.44 133.47 52738.91 88888.00 2006-01-23 11:06:37.405 023 18150.35 133.63 52738.97 88888.00 2006-01-23 11:06:37.905 023 18150.34 133.78 52739.13 88888.00 2006-01-23 11:06:38.405 023 18150.26 133.85 52739.17 88888.00 2006-01-23 11:06:38.905 023 18150.36 133.87 52739.20 88888.00 2006-01-23 11:06:39.405 023 18150.48 133.96 52739.28 88888.00 2006-01-23 11:06:39.905 023 18150.51 134.08 52739.32 88888.00 2006-01-23 11:06:40.405 023 18150.54 134.06 52739.18 88888.00 2006-01-23 11:06:40.905 023 18150.61 134.06 52739.13 88888.00 2006-01-23 11:06:41.405 023 18150.82 134.01 52739.18 88888.00 2006-01-23 11:06:41.905 023 18150.99 133.90 52739.29 88888.00 2006-01-23 11:06:42.405 023 18151.08 133.81 52739.36 88888.00 2006-01-23 11:06:42.905 023 18151.24 133.79 52739.29 88888.00 2006-01-23 11:06:43.405 023 18151.58 133.69 52739.22 88888.00 2006-01-23 11:06:43.905 023 18151.76 133.62 52739.15 88888.00 2006-01-23 11:06:44.405 023 18151.92 133.52 52739.27 88888.00 2006-01-23 11:06:44.905 023 18152.01 133.43 52739.26 88888.00 2006-01-23 11:06:45.405 023 18152.20 133.37 52739.31 88888.00 2006-01-23 11:06:45.905 023 18152.44 133.33 52739.39 88888.00 2006-01-23 11:06:46.405 023 18152.49 133.24 52739.32 88888.00 2006-01-23 11:06:46.905 023 18152.50 133.20 52739.33 88888.00 2006-01-23 11:06:47.405 023 18152.49 133.25 52739.44 88888.00 2006-01-23 11:06:47.905 023 18152.45 133.33 52739.44 88888.00 2006-01-23 11:06:48.405 023 18152.36 133.29 52739.41 88888.00 2006-01-23 11:06:48.905 023 18152.26 133.15 52739.47 88888.00 2006-01-23 11:06:49.405 023 18152.06 133.07 52739.53 88888.00 2006-01-23 11:06:49.905 023 18151.92 133.03 52739.60 88888.00 2006-01-23 11:06:50.405 023 18151.70 132.94 52739.59 88888.00 2006-01-23 11:06:50.905 023 18151.28 133.01 52739.49 88888.00 2006-01-23 11:06:51.405 023 18151.08 133.13 52739.52 88888.00 2006-01-23 11:06:51.905 023 18150.86 133.11 52739.58 88888.00 2006-01-23 11:06:52.405 023 18150.58 133.03 52739.54 88888.00 2006-01-23 11:06:52.905 023 18150.37 133.01 52739.53 88888.00 2006-01-23 11:06:53.405 023 18150.16 132.92 52739.48 88888.00 2006-01-23 11:06:53.905 023 18149.96 133.00 52739.40 88888.00 2006-01-23 11:06:54.405 023 18149.63 133.04 52739.45 88888.00 2006-01-23 11:06:54.905 023 18149.52 133.04 52739.41 88888.00 2006-01-23 11:06:55.405 023 18149.48 132.92 52739.29 88888.00 2006-01-23 11:06:55.905 023 18149.28 132.76 52739.25 88888.00 2006-01-23 11:06:56.405 023 18149.09 132.72 52739.20 88888.00 2006-01-23 11:06:56.905 023 18148.96 132.92 52739.24 88888.00 2006-01-23 11:06:57.405 023 18148.76 133.14 52739.33 88888.00 2006-01-23 11:06:57.905 023 18148.64 133.23 52739.37 88888.00 2006-01-23 11:06:58.405 023 18148.72 133.25 52739.28 88888.00 2006-01-23 11:06:58.905 023 18148.74 133.42 52739.37 88888.00 2006-01-23 11:06:59.405 023 18148.64 133.45 52739.38 88888.00 2006-01-23 11:06:59.905 023 18148.70 133.40 52739.37 88888.00 2006-01-23 11:07:00.405 023 18148.63 133.32 52739.38 88888.00 2006-01-23 11:07:00.905 023 18148.69 133.33 52739.42 88888.00 2006-01-23 11:07:01.405 023 18148.73 133.38 52739.40 88888.00 2006-01-23 11:07:01.905 023 18148.67 133.43 52739.50 88888.00 2006-01-23 11:07:02.405 023 18148.77 133.44 52739.59 88888.00 2006-01-23 11:07:02.905 023 18148.89 133.43 52739.61 88888.00 2006-01-23 11:07:03.405 023 18149.05 133.39 52739.68 88888.00 2006-01-23 11:07:03.905 023 18149.02 133.37 52739.67 88888.00 2006-01-23 11:07:04.405 023 18149.26 133.39 52739.55 88888.00 2006-01-23 11:07:04.905 023 18149.39 133.34 52739.45 88888.00 2006-01-23 11:07:05.405 023 18149.56 133.28 52739.47 88888.00 2006-01-23 11:07:05.905 023 18149.72 133.20 52739.43 88888.00 2006-01-23 11:07:06.405 023 18149.76 133.16 52739.48 88888.00 2006-01-23 11:07:06.905 023 18149.81 133.09 52739.55 88888.00 2006-01-23 11:07:07.405 023 18150.02 132.94 52739.43 88888.00 2006-01-23 11:07:07.905 023 18150.16 132.80 52739.37 88888.00 2006-01-23 11:07:08.405 023 18150.12 132.68 52739.47 88888.00 2006-01-23 11:07:08.905 023 18150.19 132.62 52739.42 88888.00 2006-01-23 11:07:09.405 023 18150.34 132.55 52739.36 88888.00 2006-01-23 11:07:09.905 023 18150.41 132.57 52739.32 88888.00 2006-01-23 11:07:10.405 023 18150.40 132.53 52739.37 88888.00 2006-01-23 11:07:10.905 023 18150.40 132.37 52739.32 88888.00 2006-01-23 11:07:11.405 023 18150.40 132.29 52739.22 88888.00 2006-01-23 11:07:11.905 023 18150.46 132.22 52739.20 88888.00 2006-01-23 11:07:12.405 023 18150.36 132.18 52739.09 88888.00 2006-01-23 11:07:12.905 023 18150.37 132.13 52739.14 88888.00 2006-01-23 11:07:13.405 023 18150.29 132.01 52739.12 88888.00 2006-01-23 11:07:13.905 023 18150.12 132.04 52739.09 88888.00 2006-01-23 11:07:14.405 023 18150.07 132.10 52739.16 88888.00 2006-01-23 11:07:14.905 023 18150.19 132.04 52739.12 88888.00 2006-01-23 11:07:15.405 023 18150.17 131.99 52739.12 88888.00 2006-01-23 11:07:15.905 023 18150.04 132.02 52739.16 88888.00 2006-01-23 11:07:16.405 023 18149.97 131.97 52739.19 88888.00 2006-01-23 11:07:16.905 023 18150.18 131.89 52739.37 88888.00 2006-01-23 11:07:17.405 023 18150.17 131.89 52739.29 88888.00 2006-01-23 11:07:17.905 023 18150.04 131.95 52739.27 88888.00 2006-01-23 11:07:18.405 023 18150.01 132.00 52739.28 88888.00 2006-01-23 11:07:18.905 023 18150.14 131.98 52739.26 88888.00 2006-01-23 11:07:19.405 023 18150.18 131.83 52739.36 88888.00 2006-01-23 11:07:19.905 023 18150.11 131.81 52739.40 88888.00 2006-01-23 11:07:20.405 023 18150.02 131.80 52739.43 88888.00 2006-01-23 11:07:20.905 023 18150.07 131.76 52739.38 88888.00 2006-01-23 11:07:21.405 023 18150.15 131.68 52739.43 88888.00 2006-01-23 11:07:21.905 023 18150.01 131.62 52739.61 88888.00 2006-01-23 11:07:22.405 023 18150.01 131.56 52739.65 88888.00 2006-01-23 11:07:22.905 023 18150.01 131.42 52739.61 88888.00 2006-01-23 11:07:23.405 023 18150.03 131.37 52739.58 88888.00 2006-01-23 11:07:23.905 023 18150.04 131.40 52739.56 88888.00 2006-01-23 11:07:24.405 023 18149.92 131.36 52739.55 88888.00 2006-01-23 11:07:24.905 023 18149.74 131.31 52739.64 88888.00 2006-01-23 11:07:25.405 023 18149.65 131.17 52739.70 88888.00 2006-01-23 11:07:25.905 023 18149.61 131.08 52739.66 88888.00 2006-01-23 11:07:26.405 023 18149.46 131.04 52739.62 88888.00 2006-01-23 11:07:26.905 023 18149.31 131.01 52739.58 88888.00 2006-01-23 11:07:27.405 023 18149.28 130.95 52739.45 88888.00 2006-01-23 11:07:27.905 023 18149.31 130.82 52739.38 88888.00 2006-01-23 11:07:28.405 023 18149.19 130.72 52739.47 88888.00 2006-01-23 11:07:28.905 023 18149.19 130.79 52739.38 88888.00 2006-01-23 11:07:29.405 023 18149.15 130.81 52739.39 88888.00 2006-01-23 11:07:29.905 023 18149.49 130.86 52739.39 88888.00 2006-01-23 11:07:30.405 023 18149.62 130.91 52739.35 88888.00 2006-01-23 11:07:30.905 023 18149.50 130.95 52739.33 88888.00 2006-01-23 11:07:31.405 023 18149.47 130.97 52739.35 88888.00 2006-01-23 11:07:31.905 023 18149.59 130.97 52739.25 88888.00 2006-01-23 11:07:32.405 023 18149.62 130.91 52739.28 88888.00 2006-01-23 11:07:32.905 023 18149.68 130.99 52739.27 88888.00 2006-01-23 11:07:33.405 023 18149.75 131.04 52739.30 88888.00 2006-01-23 11:07:33.905 023 18149.84 131.11 52739.21 88888.00 2006-01-23 11:07:34.405 023 18149.87 131.11 52739.12 88888.00 2006-01-23 11:07:34.905 023 18150.04 131.09 52739.26 88888.00 2006-01-23 11:07:35.405 023 18150.26 131.08 52739.27 88888.00 2006-01-23 11:07:35.905 023 18150.38 131.08 52739.17 88888.00 2006-01-23 11:07:36.405 023 18150.52 131.07 52739.10 88888.00 2006-01-23 11:07:36.905 023 18150.61 130.99 52739.10 88888.00 2006-01-23 11:07:37.405 023 18150.62 130.88 52739.04 88888.00 2006-01-23 11:07:37.905 023 18150.78 130.80 52738.86 88888.00 2006-01-23 11:07:38.405 023 18150.95 130.76 52738.85 88888.00 2006-01-23 11:07:38.905 023 18150.97 130.70 52738.90 88888.00 2006-01-23 11:07:39.405 023 18151.19 130.64 52739.04 88888.00 2006-01-23 11:07:39.905 023 18151.52 130.51 52739.02 88888.00 2006-01-23 11:07:40.405 023 18151.67 130.39 52738.86 88888.00 2006-01-23 11:07:40.905 023 18151.95 130.33 52738.84 88888.00 2006-01-23 11:07:41.405 023 18151.98 130.30 52738.81 88888.00 2006-01-23 11:07:41.905 023 18151.95 130.21 52738.93 88888.00 2006-01-23 11:07:42.405 023 18151.97 130.19 52738.96 88888.00 2006-01-23 11:07:42.905 023 18152.07 130.16 52738.94 88888.00 2006-01-23 11:07:43.405 023 18152.02 130.23 52739.00 88888.00 2006-01-23 11:07:43.905 023 18151.92 130.21 52738.91 88888.00 2006-01-23 11:07:44.405 023 18151.87 130.11 52738.82 88888.00 2006-01-23 11:07:44.905 023 18151.65 130.04 52738.80 88888.00 2006-01-23 11:07:45.405 023 18151.70 130.00 52738.85 88888.00 2006-01-23 11:07:45.905 023 18151.59 130.04 52738.97 88888.00 2006-01-23 11:07:46.405 023 18151.42 130.07 52738.97 88888.00 2006-01-23 11:07:46.905 023 18151.25 130.04 52738.81 88888.00 2006-01-23 11:07:47.405 023 18151.16 130.09 52738.80 88888.00 2006-01-23 11:07:47.905 023 18151.04 130.17 52738.85 88888.00 2006-01-23 11:07:48.405 023 18151.00 130.15 52738.86 88888.00 2006-01-23 11:07:48.905 023 18150.88 130.08 52738.85 88888.00 2006-01-23 11:07:49.405 023 18150.72 130.13 52738.94 88888.00 2006-01-23 11:07:49.905 023 18150.69 130.16 52738.80 88888.00 2006-01-23 11:07:50.405 023 18150.58 130.11 52738.93 88888.00 2006-01-23 11:07:50.905 023 18150.50 130.16 52738.96 88888.00 2006-01-23 11:07:51.405 023 18150.60 130.23 52738.87 88888.00 2006-01-23 11:07:51.905 023 18150.72 130.25 52738.82 88888.00 2006-01-23 11:07:52.405 023 18150.83 130.31 52738.82 88888.00 2006-01-23 11:07:52.905 023 18150.77 130.32 52738.77 88888.00 2006-01-23 11:07:53.405 023 18150.83 130.45 52738.78 88888.00 2006-01-23 11:07:53.905 023 18151.11 130.42 52738.83 88888.00 2006-01-23 11:07:54.405 023 18151.22 130.48 52738.82 88888.00 2006-01-23 11:07:54.905 023 18151.23 130.54 52738.84 88888.00 2006-01-23 11:07:55.405 023 18151.25 130.53 52738.86 88888.00 2006-01-23 11:07:55.905 023 18151.35 130.57 52738.93 88888.00 2006-01-23 11:07:56.405 023 18151.33 130.53 52738.97 88888.00 2006-01-23 11:07:56.905 023 18151.28 130.52 52738.98 88888.00 2006-01-23 11:07:57.405 023 18151.21 130.48 52739.04 88888.00 2006-01-23 11:07:57.905 023 18151.19 130.51 52739.05 88888.00 2006-01-23 11:07:58.405 023 18151.16 130.46 52739.03 88888.00 2006-01-23 11:07:58.905 023 18150.91 130.37 52739.05 88888.00 2006-01-23 11:07:59.405 023 18150.74 130.26 52738.95 88888.00 2006-01-23 11:07:59.905 023 18150.59 130.26 52738.98 88888.00 2006-01-23 11:08:00.405 023 18150.32 130.25 52739.05 88888.00 2006-01-23 11:08:00.905 023 18150.10 130.35 52739.08 88888.00 2006-01-23 11:08:01.405 023 18149.89 130.44 52739.06 88888.00 2006-01-23 11:08:01.905 023 18149.54 130.35 52739.12 88888.00 2006-01-23 11:08:02.405 023 18149.19 130.32 52739.13 88888.00 2006-01-23 11:08:02.905 023 18148.80 130.25 52739.15 88888.00 2006-01-23 11:08:03.405 023 18148.59 130.18 52739.25 88888.00 2006-01-23 11:08:03.905 023 18148.26 130.17 52739.32 88888.00 2006-01-23 11:08:04.405 023 18148.02 130.22 52739.38 88888.00 2006-01-23 11:08:04.905 023 18147.86 130.18 52739.33 88888.00 2006-01-23 11:08:05.405 023 18147.56 130.11 52739.31 88888.00 2006-01-23 11:08:05.905 023 18147.36 129.99 52739.33 88888.00 2006-01-23 11:08:06.405 023 18147.29 129.89 52739.41 88888.00 2006-01-23 11:08:06.905 023 18147.22 129.88 52739.31 88888.00 2006-01-23 11:08:07.405 023 18147.12 129.85 52739.28 88888.00 2006-01-23 11:08:07.905 023 18147.08 129.79 52739.27 88888.00 2006-01-23 11:08:08.405 023 18147.04 129.81 52739.27 88888.00 2006-01-23 11:08:08.905 023 18147.08 129.76 52739.32 88888.00 2006-01-23 11:08:09.405 023 18147.18 129.65 52739.45 88888.00 2006-01-23 11:08:09.905 023 18147.18 129.52 52739.48 88888.00 2006-01-23 11:08:10.405 023 18147.06 129.46 52739.51 88888.00 2006-01-23 11:08:10.905 023 18147.06 129.40 52739.43 88888.00 2006-01-23 11:08:11.405 023 18147.09 129.34 52739.41 88888.00 2006-01-23 11:08:11.905 023 18147.11 129.28 52739.48 88888.00 2006-01-23 11:08:12.405 023 18147.18 129.15 52739.66 88888.00 2006-01-23 11:08:12.905 023 18147.30 129.17 52739.64 88888.00 2006-01-23 11:08:13.405 023 18147.37 129.16 52739.53 88888.00 2006-01-23 11:08:13.905 023 18147.45 129.04 52739.50 88888.00 2006-01-23 11:08:14.405 023 18147.58 128.98 52739.54 88888.00 2006-01-23 11:08:14.905 023 18147.84 128.92 52739.50 88888.00 2006-01-23 11:08:15.405 023 18148.04 128.90 52739.49 88888.00 2006-01-23 11:08:15.905 023 18148.32 128.86 52739.53 88888.00 2006-01-23 11:08:16.405 023 18148.54 128.72 52739.76 88888.00 2006-01-23 11:08:16.905 023 18148.76 128.59 52739.68 88888.00 2006-01-23 11:08:17.405 023 18149.03 128.59 52739.67 88888.00 2006-01-23 11:08:17.905 023 18149.20 128.53 52739.70 88888.00 2006-01-23 11:08:18.405 023 18149.36 128.40 52739.63 88888.00 2006-01-23 11:08:18.905 023 18149.34 128.35 52739.65 88888.00 2006-01-23 11:08:19.405 023 18149.32 128.36 52739.68 88888.00 2006-01-23 11:08:19.905 023 18149.36 128.42 52739.61 88888.00 2006-01-23 11:08:20.405 023 18149.31 128.57 52739.63 88888.00 2006-01-23 11:08:20.905 023 18149.27 128.73 52739.63 88888.00 2006-01-23 11:08:21.405 023 18149.14 128.79 52739.56 88888.00 2006-01-23 11:08:21.905 023 18148.92 128.81 52739.67 88888.00 2006-01-23 11:08:22.405 023 18148.76 128.77 52739.68 88888.00 2006-01-23 11:08:22.905 023 18148.87 128.75 52739.58 88888.00 2006-01-23 11:08:23.405 023 18148.81 128.80 52739.67 88888.00 2006-01-23 11:08:23.905 023 18148.55 128.78 52739.79 88888.00 2006-01-23 11:08:24.405 023 18148.50 128.70 52739.87 88888.00 2006-01-23 11:08:24.905 023 18148.48 128.65 52739.85 88888.00 2006-01-23 11:08:25.405 023 18148.48 128.59 52739.64 88888.00 2006-01-23 11:08:25.905 023 18148.38 128.53 52739.55 88888.00 2006-01-23 11:08:26.405 023 18148.44 128.41 52739.49 88888.00 2006-01-23 11:08:26.905 023 18148.58 128.31 52739.61 88888.00 2006-01-23 11:08:27.405 023 18148.78 128.22 52739.62 88888.00 2006-01-23 11:08:27.905 023 18148.77 128.16 52739.71 88888.00 2006-01-23 11:08:28.405 023 18148.92 128.16 52739.79 88888.00 2006-01-23 11:08:28.905 023 18148.97 128.04 52739.82 88888.00 2006-01-23 11:08:29.405 023 18148.97 127.97 52739.83 88888.00 2006-01-23 11:08:29.905 023 18148.94 127.91 52739.88 88888.00 2006-01-23 11:08:30.405 023 18148.81 127.84 52739.90 88888.00 2006-01-23 11:08:30.905 023 18148.69 127.76 52739.97 88888.00 2006-01-23 11:08:31.405 023 18148.78 127.74 52740.07 88888.00 2006-01-23 11:08:31.905 023 18148.78 127.70 52740.13 88888.00 2006-01-23 11:08:32.405 023 18148.93 127.68 52740.24 88888.00 2006-01-23 11:08:32.905 023 18149.02 127.66 52740.20 88888.00 2006-01-23 11:08:33.405 023 18148.97 127.55 52740.20 88888.00 2006-01-23 11:08:33.905 023 18148.89 127.44 52740.22 88888.00 2006-01-23 11:08:34.405 023 18148.96 127.37 52740.35 88888.00 2006-01-23 11:08:34.905 023 18149.21 127.35 52740.36 88888.00 2006-01-23 11:08:35.405 023 18149.20 127.39 52740.33 88888.00 2006-01-23 11:08:35.905 023 18149.22 127.29 52740.35 88888.00 2006-01-23 11:08:36.405 023 18149.40 127.28 52740.31 88888.00 2006-01-23 11:08:36.905 023 18149.57 127.19 52740.33 88888.00 2006-01-23 11:08:37.405 023 18149.76 127.20 52740.38 88888.00 2006-01-23 11:08:37.905 023 18149.96 127.09 52740.41 88888.00 2006-01-23 11:08:38.405 023 18150.04 127.06 52740.45 88888.00 2006-01-23 11:08:38.905 023 18150.15 127.06 52740.44 88888.00 2006-01-23 11:08:39.405 023 18150.33 127.01 52740.47 88888.00 2006-01-23 11:08:39.905 023 18150.52 126.91 52740.48 88888.00 2006-01-23 11:08:40.405 023 18150.69 126.86 52740.55 88888.00 2006-01-23 11:08:40.905 023 18150.86 126.68 52740.52 88888.00 2006-01-23 11:08:41.405 023 18151.05 126.68 52740.51 88888.00 2006-01-23 11:08:41.905 023 18151.20 126.71 52740.55 88888.00 2006-01-23 11:08:42.405 023 18151.26 126.86 52740.52 88888.00 2006-01-23 11:08:42.905 023 18151.34 126.89 52740.52 88888.00 2006-01-23 11:08:43.405 023 18151.23 126.80 52740.53 88888.00 2006-01-23 11:08:43.905 023 18151.30 126.72 52740.65 88888.00 2006-01-23 11:08:44.405 023 18151.34 126.97 52740.75 88888.00 2006-01-23 11:08:44.905 023 18151.17 127.03 52740.83 88888.00 2006-01-23 11:08:45.405 023 18150.91 127.02 52740.78 88888.00 2006-01-23 11:08:45.905 023 18150.63 127.05 52740.82 88888.00 2006-01-23 11:08:46.405 023 18150.48 127.10 52740.82 88888.00 2006-01-23 11:08:46.905 023 18150.39 127.05 52740.80 88888.00 2006-01-23 11:08:47.405 023 18150.27 127.09 52740.83 88888.00 2006-01-23 11:08:47.905 023 18150.21 127.11 52740.89 88888.00 2006-01-23 11:08:48.405 023 18150.01 127.24 52740.78 88888.00 2006-01-23 11:08:48.905 023 18149.94 127.28 52740.75 88888.00 2006-01-23 11:08:49.405 023 18150.01 127.30 52740.81 88888.00 2006-01-23 11:08:49.905 023 18150.15 127.31 52740.84 88888.00 2006-01-23 11:08:50.405 023 18150.03 127.29 52740.89 88888.00 2006-01-23 11:08:50.905 023 18149.91 127.29 52740.94 88888.00 2006-01-23 11:08:51.405 023 18149.94 127.26 52740.87 88888.00 2006-01-23 11:08:51.905 023 18150.01 127.21 52740.87 88888.00 2006-01-23 11:08:52.405 023 18150.11 127.21 52740.92 88888.00 2006-01-23 11:08:52.905 023 18150.19 127.23 52740.94 88888.00 2006-01-23 11:08:53.405 023 18150.16 127.34 52740.93 88888.00 2006-01-23 11:08:53.905 023 18150.29 127.32 52740.98 88888.00 2006-01-23 11:08:54.405 023 18150.34 127.23 52741.05 88888.00 2006-01-23 11:08:54.905 023 18150.30 127.20 52741.09 88888.00 2006-01-23 11:08:55.405 023 18150.52 127.28 52741.15 88888.00 2006-01-23 11:08:55.905 023 18150.50 127.31 52741.22 88888.00 2006-01-23 11:08:56.405 023 18150.56 127.35 52741.27 88888.00 2006-01-23 11:08:56.905 023 18150.60 127.39 52741.17 88888.00 2006-01-23 11:08:57.405 023 18150.73 127.38 52741.25 88888.00 2006-01-23 11:08:57.905 023 18150.93 127.35 52741.38 88888.00 2006-01-23 11:08:58.405 023 18150.90 127.31 52741.39 88888.00 2006-01-23 11:08:58.905 023 18150.94 127.39 52741.44 88888.00 2006-01-23 11:08:59.405 023 18150.99 127.42 52741.41 88888.00 2006-01-23 11:08:59.905 023 18151.05 127.46 52741.44 88888.00 2006-01-23 11:09:00.405 023 18150.88 127.56 52741.41 88888.00 2006-01-23 11:09:00.905 023 18150.81 127.59 52741.50 88888.00 2006-01-23 11:09:01.405 023 18150.70 127.61 52741.58 88888.00 2006-01-23 11:09:01.905 023 18150.47 127.66 52741.76 88888.00 2006-01-23 11:09:02.405 023 18150.32 127.69 52741.79 88888.00 2006-01-23 11:09:02.905 023 18150.10 127.78 52741.79 88888.00 2006-01-23 11:09:03.405 023 18150.10 127.80 52741.80 88888.00 2006-01-23 11:09:03.905 023 18149.91 127.89 52741.81 88888.00 2006-01-23 11:09:04.405 023 18149.73 128.01 52741.76 88888.00 2006-01-23 11:09:04.905 023 18149.59 128.06 52741.71 88888.00 2006-01-23 11:09:05.405 023 18149.50 128.08 52741.72 88888.00 2006-01-23 11:09:05.905 023 18149.42 128.02 52741.80 88888.00 2006-01-23 11:09:06.405 023 18149.26 128.04 52741.91 88888.00 2006-01-23 11:09:06.905 023 18148.99 128.05 52742.00 88888.00 2006-01-23 11:09:07.405 023 18148.81 128.13 52742.12 88888.00 2006-01-23 11:09:07.905 023 18148.78 128.14 52742.05 88888.00 2006-01-23 11:09:08.405 023 18148.71 128.21 52741.93 88888.00 2006-01-23 11:09:08.905 023 18148.78 128.32 52741.93 88888.00 2006-01-23 11:09:09.405 023 18148.71 128.29 52741.99 88888.00 2006-01-23 11:09:09.905 023 18148.63 128.29 52741.95 88888.00 2006-01-23 11:09:10.405 023 18148.69 128.26 52742.03 88888.00 2006-01-23 11:09:10.905 023 18148.72 128.36 52742.12 88888.00 2006-01-23 11:09:11.405 023 18148.87 128.43 52742.09 88888.00 2006-01-23 11:09:11.905 023 18149.03 128.47 52742.06 88888.00 2006-01-23 11:09:12.405 023 18149.24 128.50 52742.07 88888.00 2006-01-23 11:09:12.905 023 18149.39 128.44 52742.10 88888.00 2006-01-23 11:09:13.405 023 18149.64 128.50 52742.03 88888.00 2006-01-23 11:09:13.905 023 18149.84 128.51 52742.08 88888.00 2006-01-23 11:09:14.405 023 18149.98 128.46 52742.08 88888.00 2006-01-23 11:09:14.905 023 18150.13 128.47 52742.07 88888.00 2006-01-23 11:09:15.405 023 18150.34 128.45 52742.09 88888.00 2006-01-23 11:09:15.905 023 18150.41 128.51 52741.91 88888.00 2006-01-23 11:09:16.405 023 18150.54 128.51 52742.18 88888.00 2006-01-23 11:09:16.905 023 18150.44 128.54 52742.28 88888.00 2006-01-23 11:09:17.405 023 18150.33 128.46 52742.31 88888.00 2006-01-23 11:09:17.905 023 18150.35 128.34 52742.15 88888.00 2006-01-23 11:09:18.405 023 18150.21 128.12 52742.25 88888.00 2006-01-23 11:09:18.905 023 18150.17 127.99 52742.23 88888.00 2006-01-23 11:09:19.405 023 18150.03 128.04 52742.37 88888.00 2006-01-23 11:09:19.905 023 18149.84 128.05 52742.39 88888.00 2006-01-23 11:09:20.405 023 18149.69 128.14 52742.33 88888.00 2006-01-23 11:09:20.905 023 18149.50 128.19 52742.43 88888.00 2006-01-23 11:09:21.405 023 18149.08 128.22 52742.53 88888.00 2006-01-23 11:09:21.905 023 18148.77 128.33 52742.58 88888.00 2006-01-23 11:09:22.405 023 18148.61 128.42 52742.62 88888.00 2006-01-23 11:09:22.905 023 18148.37 128.40 52742.65 88888.00 2006-01-23 11:09:23.405 023 18148.21 128.47 52742.65 88888.00 2006-01-23 11:09:23.905 023 18148.05 128.61 52742.74 88888.00 2006-01-23 11:09:24.405 023 18147.80 128.84 52742.83 88888.00 2006-01-23 11:09:24.905 023 18147.70 129.08 52743.00 88888.00 2006-01-23 11:09:25.405 023 18147.73 129.15 52743.03 88888.00 2006-01-23 11:09:25.905 023 18147.72 129.16 52742.99 88888.00 2006-01-23 11:09:26.405 023 18147.74 129.32 52742.95 88888.00 2006-01-23 11:09:26.905 023 18147.72 129.51 52742.92 88888.00 2006-01-23 11:09:27.405 023 18147.75 129.67 52742.95 88888.00 2006-01-23 11:09:27.905 023 18147.93 129.81 52742.98 88888.00 2006-01-23 11:09:28.405 023 18148.09 129.83 52742.93 88888.00 2006-01-23 11:09:28.905 023 18148.33 129.92 52743.00 88888.00 2006-01-23 11:09:29.405 023 18148.60 130.03 52743.09 88888.00 2006-01-23 11:09:29.905 023 18148.99 130.12 52743.08 88888.00 2006-01-23 11:09:30.405 023 18149.40 130.17 52743.08 88888.00 2006-01-23 11:09:30.905 023 18149.74 130.28 52743.16 88888.00 2006-01-23 11:09:31.405 023 18150.17 130.30 52743.16 88888.00 2006-01-23 11:09:31.905 023 18150.39 130.42 52743.15 88888.00 2006-01-23 11:09:32.405 023 18150.62 130.50 52743.22 88888.00 2006-01-23 11:09:32.905 023 18150.91 130.44 52743.30 88888.00 2006-01-23 11:09:33.405 023 18151.20 130.36 52743.32 88888.00 2006-01-23 11:09:33.905 023 18151.35 130.33 52743.37 88888.00 2006-01-23 11:09:34.405 023 18151.47 130.37 52743.46 88888.00 2006-01-23 11:09:34.905 023 18151.73 130.45 52743.58 88888.00 2006-01-23 11:09:35.405 023 18151.74 130.43 52743.65 88888.00 2006-01-23 11:09:35.905 023 18151.60 130.42 52743.66 88888.00 2006-01-23 11:09:36.405 023 18151.57 130.45 52743.66 88888.00 2006-01-23 11:09:36.905 023 18151.42 130.43 52743.67 88888.00 2006-01-23 11:09:37.405 023 18151.08 130.42 52743.71 88888.00 2006-01-23 11:09:37.905 023 18150.81 130.43 52743.71 88888.00 2006-01-23 11:09:38.405 023 18150.51 130.47 52743.79 88888.00 2006-01-23 11:09:38.905 023 18150.23 130.54 52743.92 88888.00 2006-01-23 11:09:39.405 023 18149.96 130.55 52743.95 88888.00 2006-01-23 11:09:39.905 023 18149.52 130.58 52743.84 88888.00 2006-01-23 11:09:40.405 023 18149.08 130.67 52743.88 88888.00 2006-01-23 11:09:40.905 023 18148.77 130.78 52744.01 88888.00 2006-01-23 11:09:41.405 023 18148.67 130.84 52744.02 88888.00 2006-01-23 11:09:41.905 023 18148.54 130.97 52743.99 88888.00 2006-01-23 11:09:42.405 023 18148.18 131.02 52744.09 88888.00 2006-01-23 11:09:42.905 023 18148.02 131.06 52744.11 88888.00 2006-01-23 11:09:43.405 023 18147.88 131.12 52744.15 88888.00 2006-01-23 11:09:43.905 023 18147.78 131.23 52744.11 88888.00 2006-01-23 11:09:44.405 023 18147.75 131.30 52744.05 88888.00 2006-01-23 11:09:44.905 023 18147.78 131.21 52744.02 88888.00 2006-01-23 11:09:45.405 023 18147.77 131.12 52744.04 88888.00 2006-01-23 11:09:45.905 023 18147.80 131.09 52743.99 88888.00 2006-01-23 11:09:46.405 023 18147.85 131.05 52743.97 88888.00 2006-01-23 11:09:46.905 023 18148.10 130.96 52744.01 88888.00 2006-01-23 11:09:47.405 023 18148.31 130.94 52744.02 88888.00 2006-01-23 11:09:47.905 023 18148.38 130.90 52744.13 88888.00 2006-01-23 11:09:48.405 023 18148.43 130.66 52744.12 88888.00 2006-01-23 11:09:48.905 023 18148.56 130.55 52744.15 88888.00 2006-01-23 11:09:49.405 023 18148.73 130.57 52744.16 88888.00 2006-01-23 11:09:49.905 023 18148.84 130.59 52744.15 88888.00 2006-01-23 11:09:50.405 023 18148.89 130.61 52744.14 88888.00 2006-01-23 11:09:50.905 023 18148.95 130.68 52744.20 88888.00 2006-01-23 11:09:51.405 023 18149.07 130.74 52744.15 88888.00 2006-01-23 11:09:51.905 023 18149.24 130.78 52744.17 88888.00 2006-01-23 11:09:52.405 023 18149.42 130.85 52744.12 88888.00 2006-01-23 11:09:52.905 023 18149.53 130.98 52744.05 88888.00 2006-01-23 11:09:53.405 023 18149.63 131.07 52744.08 88888.00 2006-01-23 11:09:53.905 023 18149.79 131.23 52744.11 88888.00 2006-01-23 11:09:54.405 023 18149.80 131.42 52744.11 88888.00 2006-01-23 11:09:54.905 023 18149.87 131.47 52744.19 88888.00 2006-01-23 11:09:55.405 023 18149.96 131.54 52744.31 88888.00 2006-01-23 11:09:55.905 023 18150.04 131.72 52744.35 88888.00 2006-01-23 11:09:56.405 023 18149.95 131.82 52744.26 88888.00 2006-01-23 11:09:56.905 023 18149.93 131.87 52744.19 88888.00 2006-01-23 11:09:57.405 023 18150.01 131.85 52744.22 88888.00 2006-01-23 11:09:57.905 023 18149.95 131.89 52744.22 88888.00 2006-01-23 11:09:58.405 023 18149.93 131.89 52744.28 88888.00 2006-01-23 11:09:58.905 023 18149.89 131.90 52744.44 88888.00 2006-01-23 11:09:59.405 023 18149.89 132.05 52744.50 88888.00 2006-01-23 11:09:59.905 023 18149.83 132.07 52744.49 88888.00 2006-01-23 11:10:00.405 023 18149.76 132.05 52744.53 88888.00 2006-01-23 11:10:00.905 023 18149.78 132.06 52744.61 88888.00 2006-01-23 11:10:01.405 023 18149.74 132.09 52744.69 88888.00 2006-01-23 11:10:01.905 023 18149.67 132.18 52744.70 88888.00 2006-01-23 11:10:02.405 023 18149.53 132.24 52744.61 88888.00 2006-01-23 11:10:02.905 023 18149.61 132.38 52744.69 88888.00 2006-01-23 11:10:03.405 023 18149.70 132.46 52744.64 88888.00 2006-01-23 11:10:03.905 023 18149.75 132.63 52744.52 88888.00 2006-01-23 11:10:04.405 023 18149.76 132.78 52744.40 88888.00 2006-01-23 11:10:04.905 023 18150.04 132.83 52744.36 88888.00 2006-01-23 11:10:05.405 023 18150.12 132.87 52744.40 88888.00 2006-01-23 11:10:05.905 023 18150.12 132.89 52744.51 88888.00 2006-01-23 11:10:06.405 023 18150.29 132.81 52744.47 88888.00 2006-01-23 11:10:06.905 023 18150.54 132.89 52744.32 88888.00 2006-01-23 11:10:07.405 023 18150.55 132.97 52744.36 88888.00 2006-01-23 11:10:07.905 023 18150.65 133.01 52744.54 88888.00 2006-01-23 11:10:08.405 023 18150.91 133.08 52744.54 88888.00 2006-01-23 11:10:08.905 023 18151.13 133.11 52744.64 88888.00 2006-01-23 11:10:09.405 023 18151.17 133.11 52744.58 88888.00 2006-01-23 11:10:09.905 023 18151.37 133.18 52744.66 88888.00 2006-01-23 11:10:10.405 023 18151.56 133.30 52744.72 88888.00 2006-01-23 11:10:10.905 023 18151.67 133.30 52744.67 88888.00 2006-01-23 11:10:11.405 023 18151.85 133.25 52744.63 88888.00 2006-01-23 11:10:11.905 023 18151.95 133.25 52744.77 88888.00 2006-01-23 11:10:12.405 023 18152.17 133.26 52744.89 88888.00 2006-01-23 11:10:12.905 023 18152.38 133.25 52744.84 88888.00 2006-01-23 11:10:13.405 023 18152.54 133.33 52744.83 88888.00 2006-01-23 11:10:13.905 023 18152.72 133.31 52744.82 88888.00 2006-01-23 11:10:14.405 023 18152.96 133.20 52744.78 88888.00 2006-01-23 11:10:14.905 023 18153.25 133.31 52744.77 88888.00 2006-01-23 11:10:15.405 023 18153.33 133.28 52744.73 88888.00 2006-01-23 11:10:15.905 023 18153.50 133.23 52744.83 88888.00 2006-01-23 11:10:16.405 023 18153.56 133.21 52744.87 88888.00 2006-01-23 11:10:16.905 023 18153.66 133.22 52744.92 88888.00 2006-01-23 11:10:17.405 023 18153.69 133.23 52745.05 88888.00 2006-01-23 11:10:17.905 023 18153.65 133.30 52745.04 88888.00 2006-01-23 11:10:18.405 023 18153.61 133.38 52744.96 88888.00 2006-01-23 11:10:18.905 023 18153.56 133.49 52744.92 88888.00 2006-01-23 11:10:19.405 023 18153.33 133.54 52744.98 88888.00 2006-01-23 11:10:19.905 023 18153.06 133.65 52744.93 88888.00 2006-01-23 11:10:20.405 023 18152.82 133.86 52744.92 88888.00 2006-01-23 11:10:20.905 023 18152.55 133.92 52744.86 88888.00 2006-01-23 11:10:21.405 023 18152.42 134.02 52744.89 88888.00 2006-01-23 11:10:21.905 023 18152.24 134.18 52744.89 88888.00 2006-01-23 11:10:22.405 023 18151.98 134.24 52744.88 88888.00 2006-01-23 11:10:22.905 023 18151.74 134.41 52745.12 88888.00 2006-01-23 11:10:23.405 023 18151.55 134.52 52745.17 88888.00 2006-01-23 11:10:23.905 023 18151.50 134.55 52745.13 88888.00 2006-01-23 11:10:24.405 023 18151.44 134.62 52745.27 88888.00 2006-01-23 11:10:24.905 023 18151.49 134.67 52745.18 88888.00 2006-01-23 11:10:25.405 023 18151.53 134.74 52745.11 88888.00 2006-01-23 11:10:25.905 023 18151.50 134.90 52745.02 88888.00 2006-01-23 11:10:26.405 023 18151.65 134.98 52745.06 88888.00 2006-01-23 11:10:26.905 023 18151.82 134.95 52745.06 88888.00 2006-01-23 11:10:27.405 023 18151.98 134.94 52745.01 88888.00 2006-01-23 11:10:27.905 023 18152.14 134.84 52745.05 88888.00 2006-01-23 11:10:28.405 023 18152.21 134.74 52745.02 88888.00 2006-01-23 11:10:28.905 023 18152.46 134.65 52745.01 88888.00 2006-01-23 11:10:29.405 023 18152.64 134.68 52745.00 88888.00 2006-01-23 11:10:29.905 023 18152.73 134.63 52744.98 88888.00 2006-01-23 11:10:30.405 023 18152.73 134.48 52744.99 88888.00 2006-01-23 11:10:30.905 023 18152.79 134.43 52745.00 88888.00 2006-01-23 11:10:31.405 023 18152.89 134.30 52745.04 88888.00 2006-01-23 11:10:31.905 023 18152.78 134.18 52745.17 88888.00 2006-01-23 11:10:32.405 023 18152.74 134.09 52745.18 88888.00 2006-01-23 11:10:32.905 023 18152.61 134.03 52745.25 88888.00 2006-01-23 11:10:33.405 023 18152.44 133.94 52745.33 88888.00 2006-01-23 11:10:33.905 023 18152.28 133.82 52745.38 88888.00 2006-01-23 11:10:34.405 023 18151.99 133.69 52745.36 88888.00 2006-01-23 11:10:34.905 023 18151.78 133.63 52745.29 88888.00 2006-01-23 11:10:35.405 023 18151.65 133.64 52745.33 88888.00 2006-01-23 11:10:35.905 023 18151.41 133.59 52745.33 88888.00 2006-01-23 11:10:36.405 023 18151.31 133.57 52745.16 88888.00 2006-01-23 11:10:36.905 023 18151.05 133.64 52745.23 88888.00 2006-01-23 11:10:37.405 023 18150.92 133.69 52745.24 88888.00 2006-01-23 11:10:37.905 023 18150.84 133.64 52745.24 88888.00 2006-01-23 11:10:38.405 023 18150.73 133.66 52745.24 88888.00 2006-01-23 11:10:38.905 023 18150.69 133.66 52745.20 88888.00 2006-01-23 11:10:39.405 023 18150.63 133.68 52745.01 88888.00 2006-01-23 11:10:39.905 023 18150.67 133.81 52744.90 88888.00 2006-01-23 11:10:40.405 023 18150.90 133.81 52744.84 88888.00 2006-01-23 11:10:40.905 023 18151.13 133.92 52744.78 88888.00 2006-01-23 11:10:41.405 023 18151.34 134.05 52744.75 88888.00 2006-01-23 11:10:41.905 023 18151.42 134.04 52744.77 88888.00 2006-01-23 11:10:42.405 023 18151.67 134.04 52744.70 88888.00 2006-01-23 11:10:42.905 023 18151.87 134.04 52744.67 88888.00 2006-01-23 11:10:43.405 023 18152.10 134.00 52744.71 88888.00 2006-01-23 11:10:43.905 023 18152.42 133.97 52744.67 88888.00 2006-01-23 11:10:44.405 023 18152.58 133.86 52744.65 88888.00 2006-01-23 11:10:44.905 023 18152.76 133.74 52744.63 88888.00 2006-01-23 11:10:45.405 023 18152.96 133.54 52744.73 88888.00 2006-01-23 11:10:45.905 023 18152.98 133.45 52744.66 88888.00 2006-01-23 11:10:46.405 023 18153.17 133.41 52744.72 88888.00 2006-01-23 11:10:46.905 023 18153.39 133.29 52744.73 88888.00 2006-01-23 11:10:47.405 023 18153.34 133.15 52744.77 88888.00 2006-01-23 11:10:47.905 023 18153.27 133.06 52744.88 88888.00 2006-01-23 11:10:48.405 023 18153.26 132.97 52744.75 88888.00 2006-01-23 11:10:48.905 023 18153.31 132.90 52744.73 88888.00 2006-01-23 11:10:49.405 023 18153.28 132.87 52744.65 88888.00 2006-01-23 11:10:49.905 023 18153.48 132.69 52744.65 88888.00 2006-01-23 11:10:50.405 023 18153.43 132.57 52744.52 88888.00 2006-01-23 11:10:50.905 023 18153.37 132.59 52744.62 88888.00 2006-01-23 11:10:51.405 023 18153.52 132.58 52744.72 88888.00 2006-01-23 11:10:51.905 023 18153.50 132.56 52744.58 88888.00 2006-01-23 11:10:52.405 023 18153.54 132.55 52744.50 88888.00 2006-01-23 11:10:52.905 023 18153.63 132.64 52744.50 88888.00 2006-01-23 11:10:53.405 023 18153.78 132.64 52744.54 88888.00 2006-01-23 11:10:53.905 023 18154.02 132.62 52744.60 88888.00 2006-01-23 11:10:54.405 023 18154.18 132.67 52744.54 88888.00 2006-01-23 11:10:54.905 023 18154.25 132.70 52744.43 88888.00 2006-01-23 11:10:55.405 023 18154.66 132.70 52744.51 88888.00 2006-01-23 11:10:55.905 023 18154.70 132.70 52744.53 88888.00 2006-01-23 11:10:56.405 023 18154.89 132.59 52744.57 88888.00 2006-01-23 11:10:56.905 023 18155.23 132.63 52744.63 88888.00 2006-01-23 11:10:57.405 023 18155.66 132.65 52744.72 88888.00 2006-01-23 11:10:57.905 023 18155.77 132.61 52744.65 88888.00 2006-01-23 11:10:58.405 023 18156.20 132.56 52744.72 88888.00 2006-01-23 11:10:58.905 023 18156.58 132.65 52744.82 88888.00 2006-01-23 11:10:59.405 023 18156.97 132.62 52744.67 88888.00 2006-01-23 11:10:59.905 023 18157.31 132.55 52744.59 88888.00 2006-01-23 11:11:00.405 023 18157.65 132.54 52744.55 88888.00 2006-01-23 11:11:00.905 023 18157.89 132.55 52744.55 88888.00 2006-01-23 11:11:01.405 023 18157.94 132.55 52744.54 88888.00 2006-01-23 11:11:01.905 023 18158.20 132.61 52744.49 88888.00 2006-01-23 11:11:02.405 023 18158.37 132.62 52744.48 88888.00 2006-01-23 11:11:02.905 023 18158.37 132.62 52744.53 88888.00 2006-01-23 11:11:03.405 023 18158.38 132.68 52744.41 88888.00 2006-01-23 11:11:03.905 023 18158.30 132.68 52744.44 88888.00 2006-01-23 11:11:04.405 023 18158.07 132.68 52744.58 88888.00 2006-01-23 11:11:04.905 023 18157.90 132.66 52744.63 88888.00 2006-01-23 11:11:05.405 023 18157.64 132.79 52744.74 88888.00 2006-01-23 11:11:05.905 023 18157.49 132.85 52744.85 88888.00 2006-01-23 11:11:06.405 023 18157.17 132.82 52744.98 88888.00 2006-01-23 11:11:06.905 023 18156.98 132.82 52745.02 88888.00 2006-01-23 11:11:07.405 023 18156.68 132.84 52745.11 88888.00 2006-01-23 11:11:07.905 023 18156.54 132.90 52745.24 88888.00 2006-01-23 11:11:08.405 023 18156.36 132.89 52745.17 88888.00 2006-01-23 11:11:08.905 023 18156.16 132.90 52745.21 88888.00 2006-01-23 11:11:09.405 023 18156.03 132.95 52745.18 88888.00 2006-01-23 11:11:09.905 023 18155.66 132.92 52745.12 88888.00 2006-01-23 11:11:10.405 023 18155.44 132.90 52745.20 88888.00 2006-01-23 11:11:10.905 023 18155.42 132.90 52745.29 88888.00 2006-01-23 11:11:11.405 023 18155.49 132.88 52745.30 88888.00 2006-01-23 11:11:11.905 023 18155.60 132.88 52745.21 88888.00 2006-01-23 11:11:12.405 023 18155.69 132.79 52745.29 88888.00 2006-01-23 11:11:12.905 023 18155.88 132.82 52745.36 88888.00 2006-01-23 11:11:13.405 023 18155.98 132.69 52745.40 88888.00 2006-01-23 11:11:13.905 023 18156.11 132.53 52745.40 88888.00 2006-01-23 11:11:14.405 023 18156.15 132.41 52745.23 88888.00 2006-01-23 11:11:14.905 023 18156.22 132.39 52745.11 88888.00 2006-01-23 11:11:15.405 023 18156.33 132.29 52745.02 88888.00 2006-01-23 11:11:15.905 023 18156.45 132.16 52745.09 88888.00 2006-01-23 11:11:16.405 023 18156.57 132.10 52745.11 88888.00 2006-01-23 11:11:16.905 023 18156.66 132.03 52745.23 88888.00 2006-01-23 11:11:17.405 023 18156.70 131.98 52745.32 88888.00 2006-01-23 11:11:17.905 023 18156.58 131.94 52745.20 88888.00 2006-01-23 11:11:18.405 023 18156.51 131.94 52745.16 88888.00 2006-01-23 11:11:18.905 023 18156.48 131.91 52745.28 88888.00 2006-01-23 11:11:19.405 023 18156.42 132.03 52745.27 88888.00 2006-01-23 11:11:19.905 023 18156.10 132.09 52745.21 88888.00 2006-01-23 11:11:20.405 023 18155.76 132.07 52745.38 88888.00 2006-01-23 11:11:20.905 023 18155.46 132.19 52745.46 88888.00 2006-01-23 11:11:21.405 023 18155.28 132.26 52745.30 88888.00 2006-01-23 11:11:21.905 023 18155.12 132.36 52745.28 88888.00 2006-01-23 11:11:22.405 023 18154.83 132.45 52745.39 88888.00 2006-01-23 11:11:22.905 023 18154.61 132.47 52745.36 88888.00 2006-01-23 11:11:23.405 023 18154.32 132.50 52745.33 88888.00 2006-01-23 11:11:23.905 023 18154.03 132.48 52745.40 88888.00 2006-01-23 11:11:24.405 023 18153.86 132.47 52745.47 88888.00 2006-01-23 11:11:24.905 023 18153.67 132.50 52745.47 88888.00 2006-01-23 11:11:25.405 023 18153.40 132.50 52745.52 88888.00 2006-01-23 11:11:25.905 023 18153.34 132.52 52745.54 88888.00 2006-01-23 11:11:26.405 023 18153.31 132.43 52745.48 88888.00 2006-01-23 11:11:26.905 023 18153.26 132.43 52745.52 88888.00 2006-01-23 11:11:27.405 023 18153.21 132.39 52745.57 88888.00 2006-01-23 11:11:27.905 023 18153.23 132.34 52745.51 88888.00 2006-01-23 11:11:28.405 023 18153.26 132.25 52745.51 88888.00 2006-01-23 11:11:28.905 023 18153.38 132.13 52745.40 88888.00 2006-01-23 11:11:29.405 023 18153.47 132.08 52745.27 88888.00 2006-01-23 11:11:29.905 023 18153.41 132.00 52745.28 88888.00 2006-01-23 11:11:30.405 023 18153.44 131.94 52745.25 88888.00 2006-01-23 11:11:30.905 023 18153.69 131.85 52745.25 88888.00 2006-01-23 11:11:31.405 023 18153.91 131.89 52745.16 88888.00 2006-01-23 11:11:31.905 023 18154.08 131.90 52745.21 88888.00 2006-01-23 11:11:32.405 023 18154.20 131.87 52745.18 88888.00 2006-01-23 11:11:32.905 023 18154.31 131.81 52745.15 88888.00 2006-01-23 11:11:33.405 023 18154.58 131.81 52745.07 88888.00 2006-01-23 11:11:33.905 023 18154.73 131.79 52744.98 88888.00 2006-01-23 11:11:34.405 023 18154.85 131.96 52744.96 88888.00 2006-01-23 11:11:34.905 023 18155.13 131.94 52744.97 88888.00 2006-01-23 11:11:35.405 023 18155.26 131.96 52745.10 88888.00 2006-01-23 11:11:35.905 023 18155.42 132.00 52745.28 88888.00 2006-01-23 11:11:36.405 023 18155.60 132.04 52745.29 88888.00 2006-01-23 11:11:36.905 023 18155.78 132.02 52745.22 88888.00 2006-01-23 11:11:37.405 023 18155.88 131.89 52745.25 88888.00 2006-01-23 11:11:37.905 023 18155.94 131.79 52745.40 88888.00 2006-01-23 11:11:38.405 023 18155.93 131.73 52745.33 88888.00 2006-01-23 11:11:38.905 023 18155.95 131.66 52745.13 88888.00 2006-01-23 11:11:39.405 023 18155.88 131.63 52745.15 88888.00 2006-01-23 11:11:39.905 023 18155.81 131.61 52745.16 88888.00 2006-01-23 11:11:40.405 023 18155.76 131.56 52745.25 88888.00 2006-01-23 11:11:40.905 023 18155.60 131.45 52745.35 88888.00 2006-01-23 11:11:41.405 023 18155.47 131.43 52745.41 88888.00 2006-01-23 11:11:41.905 023 18155.25 131.52 52745.45 88888.00 2006-01-23 11:11:42.405 023 18155.06 131.55 52745.45 88888.00 2006-01-23 11:11:42.905 023 18154.92 131.61 52745.45 88888.00 2006-01-23 11:11:43.405 023 18154.66 131.64 52745.60 88888.00 2006-01-23 11:11:43.905 023 18154.27 131.67 52745.66 88888.00 2006-01-23 11:11:44.405 023 18153.96 131.67 52745.66 88888.00 2006-01-23 11:11:44.905 023 18153.84 131.73 52745.60 88888.00 2006-01-23 11:11:45.405 023 18153.75 131.81 52745.68 88888.00 2006-01-23 11:11:45.905 023 18153.77 131.78 52745.83 88888.00 2006-01-23 11:11:46.405 023 18153.70 131.72 52745.86 88888.00 2006-01-23 11:11:46.905 023 18153.63 131.72 52745.76 88888.00 2006-01-23 11:11:47.405 023 18153.58 131.69 52745.68 88888.00 2006-01-23 11:11:47.905 023 18153.52 131.61 52745.73 88888.00 2006-01-23 11:11:48.405 023 18153.56 131.51 52745.67 88888.00 2006-01-23 11:11:48.905 023 18153.65 131.41 52745.53 88888.00 2006-01-23 11:11:49.405 023 18153.87 131.34 52745.41 88888.00 2006-01-23 11:11:49.905 023 18154.02 131.25 52745.30 88888.00 2006-01-23 11:11:50.405 023 18154.08 131.12 52745.39 88888.00 2006-01-23 11:11:50.905 023 18154.25 131.07 52745.45 88888.00 2006-01-23 11:11:51.405 023 18154.51 131.00 52745.42 88888.00 2006-01-23 11:11:51.905 023 18154.68 130.94 52745.52 88888.00 2006-01-23 11:11:52.405 023 18154.88 130.95 52745.41 88888.00 2006-01-23 11:11:52.905 023 18155.23 131.07 52745.40 88888.00 2006-01-23 11:11:53.405 023 18155.48 131.15 52745.42 88888.00 2006-01-23 11:11:53.905 023 18155.66 131.09 52745.43 88888.00 2006-01-23 11:11:54.405 023 18155.78 131.06 52745.51 88888.00 2006-01-23 11:11:54.905 023 18155.68 131.09 52745.47 88888.00 2006-01-23 11:11:55.405 023 18155.68 131.08 52745.52 88888.00 2006-01-23 11:11:55.905 023 18155.97 131.04 52745.52 88888.00 2006-01-23 11:11:56.405 023 18156.05 131.02 52745.45 88888.00 2006-01-23 11:11:56.905 023 18155.97 130.96 52745.55 88888.00 2006-01-23 11:11:57.405 023 18155.92 130.88 52745.65 88888.00 2006-01-23 11:11:57.905 023 18155.70 130.73 52745.68 88888.00 2006-01-23 11:11:58.405 023 18155.49 130.65 52745.81 88888.00 2006-01-23 11:11:58.905 023 18155.29 130.64 52745.79 88888.00 2006-01-23 11:11:59.405 023 18155.01 130.64 52745.71 88888.00 2006-01-23 11:11:59.905 023 18154.82 130.64 52745.69 88888.00 2006-01-23 11:12:00.405 023 18154.68 130.64 52745.73 88888.00 2006-01-23 11:12:00.905 023 18154.40 130.62 52745.77 88888.00 2006-01-23 11:12:01.405 023 18154.31 130.62 52745.87 88888.00 2006-01-23 11:12:01.905 023 18154.34 130.55 52745.93 88888.00 2006-01-23 11:12:02.405 023 18154.30 130.55 52746.00 88888.00 2006-01-23 11:12:02.905 023 18154.09 130.59 52745.99 88888.00 2006-01-23 11:12:03.405 023 18153.86 130.70 52745.90 88888.00 2006-01-23 11:12:03.905 023 18153.84 130.76 52745.78 88888.00 2006-01-23 11:12:04.405 023 18153.94 130.80 52745.86 88888.00 2006-01-23 11:12:04.905 023 18153.96 130.80 52745.89 88888.00 2006-01-23 11:12:05.405 023 18153.87 130.85 52745.81 88888.00 2006-01-23 11:12:05.905 023 18153.82 130.90 52745.77 88888.00 2006-01-23 11:12:06.405 023 18153.71 130.90 52745.85 88888.00 2006-01-23 11:12:06.905 023 18153.72 131.01 52745.96 88888.00 2006-01-23 11:12:07.405 023 18153.76 131.02 52745.94 88888.00 2006-01-23 11:12:07.905 023 18153.78 130.99 52745.88 88888.00 2006-01-23 11:12:08.405 023 18153.64 130.97 52745.81 88888.00 2006-01-23 11:12:08.905 023 18153.64 130.92 52745.67 88888.00 2006-01-23 11:12:09.405 023 18153.74 130.88 52745.64 88888.00 2006-01-23 11:12:09.905 023 18153.93 130.90 52745.66 88888.00 2006-01-23 11:12:10.405 023 18153.96 130.81 52745.48 88888.00 2006-01-23 11:12:10.905 023 18154.20 130.72 52745.50 88888.00 2006-01-23 11:12:11.405 023 18154.30 130.70 52745.54 88888.00 2006-01-23 11:12:11.905 023 18154.41 130.58 52745.48 88888.00 2006-01-23 11:12:12.405 023 18154.60 130.46 52745.47 88888.00 2006-01-23 11:12:12.905 023 18154.77 130.42 52745.41 88888.00 2006-01-23 11:12:13.405 023 18154.92 130.36 52745.36 88888.00 2006-01-23 11:12:13.905 023 18155.15 130.31 52745.36 88888.00 2006-01-23 11:12:14.405 023 18155.30 130.19 52745.43 88888.00 2006-01-23 11:12:14.905 023 18155.27 130.20 52745.55 88888.00 2006-01-23 11:12:15.405 023 18155.27 130.26 52745.54 88888.00 2006-01-23 11:12:15.905 023 18155.38 130.26 52745.42 88888.00 2006-01-23 11:12:16.405 023 18155.37 130.25 52745.35 88888.00 2006-01-23 11:12:16.905 023 18155.37 130.33 52745.42 88888.00 2006-01-23 11:12:17.405 023 18155.36 130.32 52745.39 88888.00 2006-01-23 11:12:17.905 023 18155.34 130.37 52745.42 88888.00 2006-01-23 11:12:18.405 023 18155.16 130.33 52745.51 88888.00 2006-01-23 11:12:18.905 023 18154.96 130.30 52745.40 88888.00 2006-01-23 11:12:19.405 023 18154.93 130.24 52745.39 88888.00 2006-01-23 11:12:19.905 023 18154.94 130.26 52745.51 88888.00 2006-01-23 11:12:20.405 023 18154.84 130.33 52745.57 88888.00 2006-01-23 11:12:20.905 023 18154.79 130.37 52745.62 88888.00 2006-01-23 11:12:21.405 023 18154.75 130.44 52745.59 88888.00 2006-01-23 11:12:21.905 023 18154.64 130.58 52745.58 88888.00 2006-01-23 11:12:22.405 023 18154.52 130.62 52745.66 88888.00 2006-01-23 11:12:22.905 023 18154.49 130.72 52745.69 88888.00 2006-01-23 11:12:23.405 023 18154.31 130.81 52745.71 88888.00 2006-01-23 11:12:23.905 023 18154.26 130.86 52745.62 88888.00 2006-01-23 11:12:24.405 023 18154.26 130.88 52745.67 88888.00 2006-01-23 11:12:24.905 023 18154.23 130.88 52745.62 88888.00 2006-01-23 11:12:25.405 023 18154.10 130.82 52745.53 88888.00 2006-01-23 11:12:25.905 023 18154.06 130.85 52745.56 88888.00 2006-01-23 11:12:26.405 023 18154.12 130.90 52745.56 88888.00 2006-01-23 11:12:26.905 023 18153.93 130.98 52745.68 88888.00 2006-01-23 11:12:27.405 023 18153.83 131.02 52745.77 88888.00 2006-01-23 11:12:27.905 023 18153.84 130.96 52745.65 88888.00 2006-01-23 11:12:28.405 023 18153.97 130.95 52745.57 88888.00 2006-01-23 11:12:28.905 023 18154.08 131.00 52745.68 88888.00 2006-01-23 11:12:29.405 023 18154.10 131.04 52745.69 88888.00 2006-01-23 11:12:29.905 023 18154.13 131.16 52745.63 88888.00 2006-01-23 11:12:30.405 023 18154.12 131.16 52745.60 88888.00 2006-01-23 11:12:30.905 023 18154.07 131.11 52745.66 88888.00 2006-01-23 11:12:31.405 023 18154.08 131.01 52745.74 88888.00 2006-01-23 11:12:31.905 023 18153.95 130.96 52745.79 88888.00 2006-01-23 11:12:32.405 023 18153.81 130.96 52745.88 88888.00 2006-01-23 11:12:32.905 023 18153.77 130.90 52745.83 88888.00 2006-01-23 11:12:33.405 023 18153.75 130.90 52745.80 88888.00 2006-01-23 11:12:33.905 023 18153.73 130.94 52745.83 88888.00 2006-01-23 11:12:34.405 023 18153.56 130.90 52745.92 88888.00 2006-01-23 11:12:34.905 023 18153.37 130.91 52745.90 88888.00 2006-01-23 11:12:35.405 023 18153.45 130.89 52745.86 88888.00 2006-01-23 11:12:35.905 023 18153.29 130.91 52745.87 88888.00 2006-01-23 11:12:36.405 023 18153.22 131.03 52745.94 88888.00 2006-01-23 11:12:36.905 023 18153.07 131.05 52745.94 88888.00 2006-01-23 11:12:37.405 023 18152.99 131.16 52746.00 88888.00 2006-01-23 11:12:37.905 023 18152.80 131.26 52745.91 88888.00 2006-01-23 11:12:38.405 023 18152.71 131.21 52745.75 88888.00 2006-01-23 11:12:38.905 023 18152.62 131.12 52745.80 88888.00 2006-01-23 11:12:39.405 023 18152.65 131.11 52745.74 88888.00 2006-01-23 11:12:39.905 023 18152.68 131.05 52745.68 88888.00 2006-01-23 11:12:40.405 023 18152.68 131.10 52745.76 88888.00 2006-01-23 11:12:40.905 023 18152.64 131.11 52745.56 88888.00 2006-01-23 11:12:41.405 023 18152.73 131.04 52745.51 88888.00 2006-01-23 11:12:41.905 023 18152.74 131.01 52745.25 88888.00 2006-01-23 11:12:42.405 023 18152.86 131.07 52745.16 88888.00 2006-01-23 11:12:42.905 023 18153.02 131.07 52745.18 88888.00 2006-01-23 11:12:43.405 023 18153.06 131.03 52745.12 88888.00 2006-01-23 11:12:43.905 023 18153.06 131.01 52745.16 88888.00 2006-01-23 11:12:44.405 023 18152.89 130.99 52745.20 88888.00 2006-01-23 11:12:44.905 023 18152.74 131.09 52745.28 88888.00 2006-01-23 11:12:45.405 023 18152.61 131.07 52745.30 88888.00 2006-01-23 11:12:45.905 023 18152.43 131.00 52745.42 88888.00 2006-01-23 11:12:46.405 023 18152.24 131.03 52745.47 88888.00 2006-01-23 11:12:46.905 023 18151.96 131.00 52745.67 88888.00 2006-01-23 11:12:47.405 023 18151.56 130.97 52745.76 88888.00 2006-01-23 11:12:47.905 023 18151.28 130.89 52745.68 88888.00 2006-01-23 11:12:48.405 023 18151.05 130.92 52745.71 88888.00 2006-01-23 11:12:48.905 023 18150.79 130.96 52745.78 88888.00 2006-01-23 11:12:49.405 023 18150.68 130.92 52745.69 88888.00 2006-01-23 11:12:49.905 023 18150.56 130.92 52745.67 88888.00 2006-01-23 11:12:50.405 023 18150.35 130.90 52745.62 88888.00 2006-01-23 11:12:50.905 023 18150.22 130.82 52745.59 88888.00 2006-01-23 11:12:51.405 023 18150.15 130.77 52745.53 88888.00 2006-01-23 11:12:51.905 023 18150.25 130.77 52745.43 88888.00 2006-01-23 11:12:52.405 023 18150.43 130.76 52745.43 88888.00 2006-01-23 11:12:52.905 023 18150.59 130.76 52745.42 88888.00 2006-01-23 11:12:53.405 023 18150.72 130.74 52745.39 88888.00 2006-01-23 11:12:53.905 023 18151.02 130.71 52745.24 88888.00 2006-01-23 11:12:54.405 023 18151.13 130.70 52745.12 88888.00 2006-01-23 11:12:54.905 023 18151.34 130.78 52745.10 88888.00 2006-01-23 11:12:55.405 023 18151.71 130.80 52745.15 88888.00 2006-01-23 11:12:55.905 023 18151.95 130.83 52745.13 88888.00 2006-01-23 11:12:56.405 023 18152.28 130.80 52745.04 88888.00 2006-01-23 11:12:56.905 023 18152.46 130.70 52744.94 88888.00 2006-01-23 11:12:57.405 023 18152.75 130.58 52744.92 88888.00 2006-01-23 11:12:57.905 023 18153.02 130.54 52745.06 88888.00 2006-01-23 11:12:58.405 023 18153.18 130.51 52745.06 88888.00 2006-01-23 11:12:58.905 023 18153.48 130.45 52744.97 88888.00 2006-01-23 11:12:59.405 023 18153.67 130.46 52744.96 88888.00 2006-01-23 11:12:59.905 023 18153.88 130.53 52744.99 88888.00 2006-01-23 11:13:00.405 023 18153.93 130.51 52744.96 88888.00 2006-01-23 11:13:00.905 023 18153.92 130.51 52745.04 88888.00 2006-01-23 11:13:01.405 023 18153.90 130.58 52745.04 88888.00 2006-01-23 11:13:01.905 023 18154.05 130.56 52745.08 88888.00 2006-01-23 11:13:02.405 023 18154.02 130.51 52745.13 88888.00 2006-01-23 11:13:02.905 023 18153.88 130.43 52745.18 88888.00 2006-01-23 11:13:03.405 023 18153.86 130.46 52745.09 88888.00 2006-01-23 11:13:03.905 023 18153.80 130.53 52744.99 88888.00 2006-01-23 11:13:04.405 023 18153.75 130.56 52744.98 88888.00 2006-01-23 11:13:04.905 023 18153.77 130.61 52745.00 88888.00 2006-01-23 11:13:05.405 023 18153.73 130.61 52744.97 88888.00 2006-01-23 11:13:05.905 023 18153.61 130.69 52745.02 88888.00 2006-01-23 11:13:06.405 023 18153.66 130.71 52745.00 88888.00 2006-01-23 11:13:06.905 023 18153.73 130.69 52744.99 88888.00 2006-01-23 11:13:07.405 023 18153.76 130.74 52744.98 88888.00 2006-01-23 11:13:07.905 023 18153.80 130.76 52744.97 88888.00 2006-01-23 11:13:08.405 023 18153.65 130.80 52744.96 88888.00 2006-01-23 11:13:08.905 023 18153.83 130.88 52744.95 88888.00 2006-01-23 11:13:09.405 023 18153.92 130.95 52744.83 88888.00 2006-01-23 11:13:09.905 023 18154.13 130.92 52744.81 88888.00 2006-01-23 11:13:10.405 023 18154.36 130.86 52744.85 88888.00 2006-01-23 11:13:10.905 023 18154.63 130.76 52744.78 88888.00 2006-01-23 11:13:11.405 023 18154.86 130.76 52744.76 88888.00 2006-01-23 11:13:11.905 023 18155.02 130.85 52744.87 88888.00 2006-01-23 11:13:12.405 023 18155.26 130.89 52744.84 88888.00 2006-01-23 11:13:12.905 023 18155.51 130.89 52744.76 88888.00 2006-01-23 11:13:13.405 023 18155.82 130.88 52744.80 88888.00 2006-01-23 11:13:13.905 023 18155.95 130.81 52744.95 88888.00 2006-01-23 11:13:14.405 023 18156.16 130.70 52745.07 88888.00 2006-01-23 11:13:14.905 023 18156.45 130.70 52745.10 88888.00 2006-01-23 11:13:15.405 023 18156.54 130.72 52745.12 88888.00 2006-01-23 11:13:15.905 023 18156.43 130.65 52745.13 88888.00 2006-01-23 11:13:16.405 023 18156.40 130.58 52745.18 88888.00 2006-01-23 11:13:16.905 023 18156.31 130.59 52745.24 88888.00 2006-01-23 11:13:17.405 023 18156.21 130.59 52745.19 88888.00 2006-01-23 11:13:17.905 023 18156.12 130.61 52745.16 88888.00 2006-01-23 11:13:18.405 023 18155.99 130.62 52745.22 88888.00 2006-01-23 11:13:18.905 023 18155.77 130.58 52745.34 88888.00 2006-01-23 11:13:19.405 023 18155.65 130.63 52745.38 88888.00 2006-01-23 11:13:19.905 023 18155.51 130.63 52745.39 88888.00 2006-01-23 11:13:20.405 023 18155.24 130.77 52745.42 88888.00 2006-01-23 11:13:20.905 023 18155.00 130.73 52745.35 88888.00 2006-01-23 11:13:21.405 023 18154.71 130.76 52745.39 88888.00 2006-01-23 11:13:21.905 023 18154.34 130.90 52745.40 88888.00 2006-01-23 11:13:22.405 023 18154.13 130.98 52745.31 88888.00 2006-01-23 11:13:22.905 023 18153.87 130.98 52745.39 88888.00 2006-01-23 11:13:23.405 023 18153.69 131.04 52745.44 88888.00 2006-01-23 11:13:23.905 023 18153.56 131.13 52745.33 88888.00 2006-01-23 11:13:24.405 023 18153.49 131.17 52745.46 88888.00 2006-01-23 11:13:24.905 023 18153.39 131.13 52745.40 88888.00 2006-01-23 11:13:25.405 023 18153.32 131.13 52745.33 88888.00 2006-01-23 11:13:25.905 023 18153.28 131.23 52745.29 88888.00 2006-01-23 11:13:26.405 023 18153.54 131.31 52745.27 88888.00 2006-01-23 11:13:26.905 023 18153.50 131.32 52745.21 88888.00 2006-01-23 11:13:27.405 023 18153.45 131.25 52745.30 88888.00 2006-01-23 11:13:27.905 023 18153.51 131.26 52745.25 88888.00 2006-01-23 11:13:28.405 023 18153.58 131.23 52745.12 88888.00 2006-01-23 11:13:28.905 023 18153.60 131.10 52745.08 88888.00 2006-01-23 11:13:29.405 023 18153.67 130.92 52745.05 88888.00 2006-01-23 11:13:29.905 023 18153.71 130.84 52744.95 88888.00 2006-01-23 11:13:30.405 023 18153.75 130.78 52744.88 88888.00 2006-01-23 11:13:30.905 023 18153.85 130.72 52744.85 88888.00 2006-01-23 11:13:31.405 023 18153.93 130.74 52744.88 88888.00 2006-01-23 11:13:31.905 023 18154.02 130.70 52744.75 88888.00 2006-01-23 11:13:32.405 023 18154.23 130.69 52744.75 88888.00 2006-01-23 11:13:32.905 023 18154.26 130.77 52744.73 88888.00 2006-01-23 11:13:33.405 023 18154.15 130.80 52744.77 88888.00 2006-01-23 11:13:33.905 023 18153.99 130.90 52744.89 88888.00 2006-01-23 11:13:34.405 023 18153.91 130.91 52744.96 88888.00 2006-01-23 11:13:34.905 023 18153.88 131.02 52744.98 88888.00 2006-01-23 11:13:35.405 023 18153.75 130.98 52744.89 88888.00 2006-01-23 11:13:35.905 023 18153.77 131.00 52745.02 88888.00 2006-01-23 11:13:36.405 023 18153.69 131.04 52745.01 88888.00 2006-01-23 11:13:36.905 023 18153.61 131.15 52745.04 88888.00 2006-01-23 11:13:37.405 023 18153.48 131.26 52745.00 88888.00 2006-01-23 11:13:37.905 023 18153.59 131.36 52745.16 88888.00 2006-01-23 11:13:38.405 023 18153.58 131.48 52745.07 88888.00 2006-01-23 11:13:38.905 023 18153.60 131.50 52745.16 88888.00 2006-01-23 11:13:39.405 023 18153.43 131.48 52745.19 88888.00 2006-01-23 11:13:39.905 023 18153.22 131.62 52745.25 88888.00 2006-01-23 11:13:40.405 023 18153.31 131.69 52745.13 88888.00 2006-01-23 11:13:40.905 023 18153.38 131.76 52745.20 88888.00 2006-01-23 11:13:41.405 023 18153.31 131.80 52745.28 88888.00 2006-01-23 11:13:41.905 023 18153.37 131.71 52745.41 88888.00 2006-01-23 11:13:42.405 023 18153.37 131.70 52745.36 88888.00 2006-01-23 11:13:42.905 023 18153.36 131.65 52745.21 88888.00 2006-01-23 11:13:43.405 023 18153.42 131.66 52745.20 88888.00 2006-01-23 11:13:43.905 023 18153.44 131.77 52745.08 88888.00 2006-01-23 11:13:44.405 023 18153.71 131.81 52745.01 88888.00 2006-01-23 11:13:44.905 023 18153.65 131.77 52745.06 88888.00 2006-01-23 11:13:45.405 023 18153.58 131.82 52745.16 88888.00 2006-01-23 11:13:45.905 023 18153.59 131.76 52745.05 88888.00 2006-01-23 11:13:46.405 023 18153.62 131.69 52745.01 88888.00 2006-01-23 11:13:46.905 023 18153.64 131.75 52744.93 88888.00 2006-01-23 11:13:47.405 023 18153.74 131.81 52744.78 88888.00 2006-01-23 11:13:47.905 023 18153.96 131.85 52744.81 88888.00 2006-01-23 11:13:48.405 023 18154.08 131.94 52744.85 88888.00 2006-01-23 11:13:48.905 023 18154.21 131.94 52744.94 88888.00 2006-01-23 11:13:49.405 023 18154.31 131.89 52745.07 88888.00 2006-01-23 11:13:49.905 023 18154.13 131.89 52745.06 88888.00 2006-01-23 11:13:50.405 023 18154.13 131.87 52745.07 88888.00 2006-01-23 11:13:50.905 023 18154.29 131.96 52745.22 88888.00 2006-01-23 11:13:51.405 023 18154.35 132.06 52745.28 88888.00 2006-01-23 11:13:51.905 023 18154.29 132.07 52745.21 88888.00 2006-01-23 11:13:52.405 023 18154.32 132.11 52745.28 88888.00 2006-01-23 11:13:52.905 023 18154.31 132.12 52745.42 88888.00 2006-01-23 11:13:53.405 023 18154.38 132.01 52745.47 88888.00 2006-01-23 11:13:53.905 023 18154.39 131.92 52745.48 88888.00 2006-01-23 11:13:54.405 023 18154.46 131.87 52745.48 88888.00 2006-01-23 11:13:54.905 023 18154.53 131.88 52745.35 88888.00 2006-01-23 11:13:55.405 023 18154.56 131.81 52745.54 88888.00 2006-01-23 11:13:55.905 023 18154.51 131.72 52745.60 88888.00 2006-01-23 11:13:56.405 023 18154.53 131.57 52745.48 88888.00 2006-01-23 11:13:56.905 023 18154.69 131.54 52745.62 88888.00 2006-01-23 11:13:57.405 023 18154.83 131.43 52745.62 88888.00 2006-01-23 11:13:57.905 023 18154.89 131.34 52745.54 88888.00 2006-01-23 11:13:58.405 023 18154.83 131.22 52745.54 88888.00 2006-01-23 11:13:58.905 023 18154.78 131.10 52745.53 88888.00 2006-01-23 11:13:59.402 023 18154.86 131.11 52745.42 88888.00 2006-01-23 11:13:59.902 023 18154.91 131.12 52745.35 88888.00 2006-01-23 11:14:00.402 023 18155.03 131.19 52745.32 88888.00 2006-01-23 11:14:00.902 023 18155.02 131.26 52745.45 88888.00 2006-01-23 11:14:01.402 023 18155.01 131.25 52745.46 88888.00 2006-01-23 11:14:01.902 023 18155.00 131.31 52745.50 88888.00 2006-01-23 11:14:02.402 023 18154.99 131.35 52745.48 88888.00 2006-01-23 11:14:02.902 023 18154.96 131.37 52745.63 88888.00 2006-01-23 11:14:03.402 023 18154.99 131.43 52745.66 88888.00 2006-01-23 11:14:03.902 023 18155.02 131.45 52745.57 88888.00 2006-01-23 11:14:04.402 023 18154.96 131.41 52745.54 88888.00 2006-01-23 11:14:04.902 023 18154.96 131.43 52745.50 88888.00 2006-01-23 11:14:05.402 023 18154.91 131.48 52745.46 88888.00 2006-01-23 11:14:05.902 023 18155.01 131.40 52745.29 88888.00 2006-01-23 11:14:06.402 023 18154.97 131.41 52745.32 88888.00 2006-01-23 11:14:06.902 023 18155.01 131.40 52745.24 88888.00 2006-01-23 11:14:07.402 023 18155.10 131.36 52745.20 88888.00 2006-01-23 11:14:07.902 023 18155.14 131.33 52745.27 88888.00 2006-01-23 11:14:08.402 023 18155.02 131.24 52745.30 88888.00 2006-01-23 11:14:08.902 023 18154.84 131.16 52745.36 88888.00 2006-01-23 11:14:09.402 023 18154.74 131.16 52745.33 88888.00 2006-01-23 11:14:09.902 023 18154.81 131.06 52745.42 88888.00 2006-01-23 11:14:10.402 023 18154.62 130.92 52745.44 88888.00 2006-01-23 11:14:10.902 023 18154.46 130.80 52745.52 88888.00 2006-01-23 11:14:11.402 023 18154.39 130.74 52745.55 88888.00 2006-01-23 11:14:11.902 023 18154.25 130.64 52745.45 88888.00 2006-01-23 11:14:12.402 023 18154.12 130.68 52745.33 88888.00 2006-01-23 11:14:12.902 023 18154.07 130.66 52745.33 88888.00 2006-01-23 11:14:13.402 023 18154.10 130.59 52745.39 88888.00 2006-01-23 11:14:13.902 023 18154.07 130.55 52745.41 88888.00 2006-01-23 11:14:14.402 023 18153.92 130.53 52745.54 88888.00 2006-01-23 11:14:14.902 023 18153.93 130.53 52745.63 88888.00 2006-01-23 11:14:15.402 023 18153.94 130.55 52745.57 88888.00 2006-01-23 11:14:15.902 023 18153.85 130.54 52745.44 88888.00 2006-01-23 11:14:16.402 023 18153.90 130.40 52745.42 88888.00 2006-01-23 11:14:16.902 023 18154.05 130.34 52745.29 88888.00 2006-01-23 11:14:17.402 023 18154.17 130.42 52745.23 88888.00 2006-01-23 11:14:17.902 023 18154.30 130.46 52745.17 88888.00 2006-01-23 11:14:18.402 023 18154.58 130.50 52745.13 88888.00 2006-01-23 11:14:18.902 023 18154.68 130.48 52745.18 88888.00 2006-01-23 11:14:19.402 023 18154.83 130.45 52745.04 88888.00 2006-01-23 11:14:19.902 023 18154.95 130.45 52744.99 88888.00 2006-01-23 11:14:20.402 023 18155.18 130.41 52745.01 88888.00 2006-01-23 11:14:20.902 023 18155.22 130.42 52744.98 88888.00 2006-01-23 11:14:21.402 023 18155.51 130.46 52745.04 88888.00 2006-01-23 11:14:21.902 023 18155.64 130.47 52745.01 88888.00 2006-01-23 11:14:22.402 023 18155.71 130.50 52744.98 88888.00 2006-01-23 11:14:22.902 023 18155.64 130.62 52744.97 88888.00 2006-01-23 11:14:23.402 023 18155.66 130.63 52744.93 88888.00 2006-01-23 11:14:23.902 023 18155.54 130.70 52745.08 88888.00 2006-01-23 11:14:24.402 023 18155.39 130.68 52745.15 88888.00 2006-01-23 11:14:24.902 023 18155.39 130.66 52745.29 88888.00 2006-01-23 11:14:25.402 023 18155.30 130.68 52745.34 88888.00 2006-01-23 11:14:25.902 023 18155.14 130.73 52745.35 88888.00 2006-01-23 11:14:26.402 023 18155.01 130.81 52745.33 88888.00 2006-01-23 11:14:26.902 023 18154.83 130.94 52745.29 88888.00 2006-01-23 11:14:27.402 023 18154.74 130.95 52745.27 88888.00 2006-01-23 11:14:27.902 023 18154.62 131.01 52745.22 88888.00 2006-01-23 11:14:28.402 023 18154.46 130.89 52745.25 88888.00 2006-01-23 11:14:28.902 023 18154.29 130.89 52745.20 88888.00 2006-01-23 11:14:29.402 023 18154.08 130.94 52745.08 88888.00 2006-01-23 11:14:29.902 023 18153.94 130.99 52745.21 88888.00 2006-01-23 11:14:30.402 023 18153.75 131.07 52745.22 88888.00 2006-01-23 11:14:30.902 023 18153.72 130.98 52745.09 88888.00 2006-01-23 11:14:31.402 023 18153.67 130.91 52744.96 88888.00 2006-01-23 11:14:31.902 023 18153.71 130.94 52744.96 88888.00 2006-01-23 11:14:32.402 023 18153.84 130.91 52745.00 88888.00 2006-01-23 11:14:32.902 023 18153.81 130.88 52744.98 88888.00 2006-01-23 11:14:33.402 023 18153.87 130.87 52744.93 88888.00 2006-01-23 11:14:33.902 023 18154.04 130.82 52744.85 88888.00 2006-01-23 11:14:34.402 023 18154.24 130.70 52744.85 88888.00 2006-01-23 11:14:34.902 023 18154.40 130.63 52744.92 88888.00 2006-01-23 11:14:35.402 023 18154.37 130.50 52744.92 88888.00 2006-01-23 11:14:35.902 023 18154.67 130.41 52744.85 88888.00 2006-01-23 11:14:36.402 023 18154.94 130.43 52744.86 88888.00 2006-01-23 11:14:36.902 023 18155.29 130.41 52744.89 88888.00 2006-01-23 11:14:37.402 023 18155.39 130.43 52744.85 88888.00 2006-01-23 11:14:37.902 023 18155.38 130.41 52744.72 88888.00 2006-01-23 11:14:38.402 023 18155.35 130.48 52744.77 88888.00 2006-01-23 11:14:38.902 023 18155.47 130.38 52744.83 88888.00 2006-01-23 11:14:39.402 023 18155.44 130.34 52744.84 88888.00 2006-01-23 11:14:39.902 023 18155.39 130.33 52744.89 88888.00 2006-01-23 11:14:40.402 023 18155.37 130.33 52745.00 88888.00 2006-01-23 11:14:40.902 023 18155.25 130.33 52745.06 88888.00 2006-01-23 11:14:41.402 023 18155.11 130.16 52744.98 88888.00 2006-01-23 11:14:41.902 023 18155.24 130.12 52745.06 88888.00 2006-01-23 11:14:42.402 023 18155.11 130.12 52745.18 88888.00 2006-01-23 11:14:42.902 023 18154.81 130.14 52745.15 88888.00 2006-01-23 11:14:43.402 023 18154.77 130.11 52745.13 88888.00 2006-01-23 11:14:43.902 023 18154.73 130.10 52745.05 88888.00 2006-01-23 11:14:44.402 023 18154.63 130.05 52744.96 88888.00 2006-01-23 11:14:44.902 023 18154.49 130.02 52744.95 88888.00 2006-01-23 11:14:45.402 023 18154.34 129.95 52744.95 88888.00 2006-01-23 11:14:45.902 023 18154.29 129.83 52744.89 88888.00 2006-01-23 11:14:46.402 023 18154.28 129.83 52744.94 88888.00 2006-01-23 11:14:46.902 023 18154.09 129.80 52744.85 88888.00 2006-01-23 11:14:47.402 023 18153.96 129.70 52744.87 88888.00 2006-01-23 11:14:47.902 023 18153.94 129.69 52744.84 88888.00 2006-01-23 11:14:48.402 023 18153.74 129.67 52744.86 88888.00 2006-01-23 11:14:48.902 023 18153.66 129.72 52744.98 88888.00 2006-01-23 11:14:49.402 023 18153.73 129.73 52744.87 88888.00 2006-01-23 11:14:49.902 023 18153.83 129.75 52744.75 88888.00 2006-01-23 11:14:50.402 023 18153.86 129.81 52744.75 88888.00 2006-01-23 11:14:50.902 023 18153.91 129.78 52744.72 88888.00 2006-01-23 11:14:51.402 023 18153.86 129.78 52744.72 88888.00 2006-01-23 11:14:51.902 023 18153.90 129.92 52744.75 88888.00 2006-01-23 11:14:52.402 023 18153.94 129.96 52744.80 88888.00 2006-01-23 11:14:52.902 023 18153.98 130.01 52744.78 88888.00 2006-01-23 11:14:53.402 023 18153.94 130.06 52744.74 88888.00 2006-01-23 11:14:53.902 023 18153.97 130.10 52744.88 88888.00 2006-01-23 11:14:54.402 023 18153.94 130.16 52744.89 88888.00 2006-01-23 11:14:54.902 023 18153.81 130.12 52744.78 88888.00 2006-01-23 11:14:55.402 023 18153.76 130.08 52744.80 88888.00 2006-01-23 11:14:55.902 023 18153.56 130.09 52744.82 88888.00 2006-01-23 11:14:56.402 023 18153.45 130.04 52744.84 88888.00 2006-01-23 11:14:56.902 023 18153.38 129.98 52744.87 88888.00 2006-01-23 11:14:57.402 023 18153.30 129.86 52744.81 88888.00 2006-01-23 11:14:57.902 023 18153.18 129.74 52744.87 88888.00 2006-01-23 11:14:58.402 023 18153.07 129.74 52744.94 88888.00 2006-01-23 11:14:58.902 023 18152.85 129.73 52744.99 88888.00 2006-01-23 11:14:59.402 023 18152.76 129.67 52745.01 88888.00 2006-01-23 11:14:59.902 023 18152.66 129.53 52745.06 88888.00 2006-01-23 11:15:00.402 023 18152.39 129.54 52745.04 88888.00 2006-01-23 11:15:00.902 023 18152.12 129.54 52745.11 88888.00 2006-01-23 11:15:01.402 023 18151.97 129.55 52745.13 88888.00 2006-01-23 11:15:01.902 023 18152.01 129.52 52745.11 88888.00 2006-01-23 11:15:02.402 023 18151.85 129.53 52745.13 88888.00 2006-01-23 11:15:02.902 023 18151.73 129.48 52745.09 88888.00 2006-01-23 11:15:03.402 023 18151.68 129.45 52745.12 88888.00 2006-01-23 11:15:03.902 023 18151.75 129.43 52745.16 88888.00 2006-01-23 11:15:04.402 023 18151.81 129.44 52745.04 88888.00 2006-01-23 11:15:04.902 023 18151.80 129.40 52745.08 88888.00 2006-01-23 11:15:05.402 023 18151.77 129.33 52745.07 88888.00 2006-01-23 11:15:05.902 023 18151.79 129.25 52745.04 88888.00 2006-01-23 11:15:06.402 023 18151.93 129.24 52744.97 88888.00 2006-01-23 11:15:06.902 023 18152.19 129.29 52744.94 88888.00 2006-01-23 11:15:07.402 023 18152.46 129.30 52744.89 88888.00 2006-01-23 11:15:07.902 023 18152.64 129.28 52744.83 88888.00 2006-01-23 11:15:08.402 023 18152.83 129.22 52744.80 88888.00 2006-01-23 11:15:08.902 023 18153.14 129.20 52744.76 88888.00 2006-01-23 11:15:09.402 023 18153.42 129.26 52744.64 88888.00 2006-01-23 11:15:09.902 023 18153.73 129.19 52744.72 88888.00 2006-01-23 11:15:10.402 023 18154.04 129.19 52744.73 88888.00 2006-01-23 11:15:10.902 023 18154.47 129.12 52744.75 88888.00 2006-01-23 11:15:11.402 023 18154.77 129.11 52744.93 88888.00 2006-01-23 11:15:11.902 023 18155.12 129.10 52744.86 88888.00 2006-01-23 11:15:12.402 023 18155.17 129.05 52744.81 88888.00 2006-01-23 11:15:12.902 023 18155.36 129.12 52744.84 88888.00 2006-01-23 11:15:13.402 023 18155.40 129.11 52744.93 88888.00 2006-01-23 11:15:13.902 023 18155.40 128.99 52744.98 88888.00 2006-01-23 11:15:14.402 023 18155.40 128.92 52745.05 88888.00 2006-01-23 11:15:14.902 023 18155.40 128.92 52745.07 88888.00 2006-01-23 11:15:15.402 023 18155.18 128.84 52745.19 88888.00 2006-01-23 11:15:15.902 023 18155.03 128.86 52745.21 88888.00 2006-01-23 11:15:16.402 023 18154.84 128.91 52745.21 88888.00 2006-01-23 11:15:16.902 023 18154.53 128.84 52745.31 88888.00 2006-01-23 11:15:17.402 023 18154.20 128.88 52745.40 88888.00 2006-01-23 11:15:17.902 023 18153.82 128.86 52745.43 88888.00 2006-01-23 11:15:18.402 023 18153.52 128.81 52745.43 88888.00 2006-01-23 11:15:18.902 023 18153.01 128.81 52745.47 88888.00 2006-01-23 11:15:19.402 023 18152.76 128.81 52745.51 88888.00 2006-01-23 11:15:19.902 023 18152.65 128.86 52745.33 88888.00 2006-01-23 11:15:20.402 023 18152.50 128.96 52745.21 88888.00 2006-01-23 11:15:20.902 023 18152.36 129.00 52745.21 88888.00 2006-01-23 11:15:21.402 023 18152.26 128.95 52745.27 88888.00 2006-01-23 11:15:21.902 023 18152.32 129.02 52745.24 88888.00 2006-01-23 11:15:22.402 023 18152.26 129.02 52745.30 88888.00 2006-01-23 11:15:22.902 023 18152.26 129.04 52745.27 88888.00 2006-01-23 11:15:23.402 023 18152.39 129.09 52745.16 88888.00 2006-01-23 11:15:23.902 023 18152.54 129.13 52745.10 88888.00 2006-01-23 11:15:24.402 023 18152.77 129.19 52745.06 88888.00 2006-01-23 11:15:24.902 023 18152.97 129.17 52745.16 88888.00 2006-01-23 11:15:25.402 023 18153.20 129.13 52745.22 88888.00 2006-01-23 11:15:25.902 023 18153.55 129.16 52745.10 88888.00 2006-01-23 11:15:26.402 023 18153.76 129.21 52745.10 88888.00 2006-01-23 11:15:26.902 023 18153.97 129.22 52744.99 88888.00 2006-01-23 11:15:27.402 023 18154.23 129.25 52744.95 88888.00 2006-01-23 11:15:27.902 023 18154.47 129.18 52745.12 88888.00 2006-01-23 11:15:28.402 023 18154.58 129.05 52745.21 88888.00 2006-01-23 11:15:28.902 023 18154.69 129.06 52745.17 88888.00 2006-01-23 11:15:29.402 023 18154.88 128.99 52745.27 88888.00 2006-01-23 11:15:29.902 023 18154.86 128.82 52745.34 88888.00 2006-01-23 11:15:30.402 023 18154.77 128.67 52745.35 88888.00 2006-01-23 11:15:30.902 023 18154.68 128.58 52745.44 88888.00 2006-01-23 11:15:31.402 023 18154.52 128.57 52745.50 88888.00 2006-01-23 11:15:31.902 023 18154.30 128.48 52745.41 88888.00 2006-01-23 11:15:32.402 023 18154.10 128.43 52745.34 88888.00 2006-01-23 11:15:32.902 023 18153.78 128.40 52745.50 88888.00 2006-01-23 11:15:33.402 023 18153.50 128.37 52745.52 88888.00 2006-01-23 11:15:33.902 023 18153.31 128.35 52745.57 88888.00 2006-01-23 11:15:34.402 023 18152.98 128.41 52745.56 88888.00 2006-01-23 11:15:34.902 023 18152.67 128.43 52745.51 88888.00 2006-01-23 11:15:35.402 023 18152.41 128.42 52745.53 88888.00 2006-01-23 11:15:35.902 023 18152.30 128.41 52745.53 88888.00 2006-01-23 11:15:36.402 023 18152.23 128.44 52745.52 88888.00 2006-01-23 11:15:36.902 023 18152.12 128.44 52745.50 88888.00 2006-01-23 11:15:37.402 023 18152.11 128.50 52745.47 88888.00 2006-01-23 11:15:37.902 023 18152.20 128.56 52745.53 88888.00 2006-01-23 11:15:38.402 023 18152.24 128.66 52745.46 88888.00 2006-01-23 11:15:38.902 023 18152.40 128.56 52745.42 88888.00 2006-01-23 11:15:39.402 023 18152.55 128.48 52745.36 88888.00 2006-01-23 11:15:39.902 023 18152.80 128.49 52745.41 88888.00 2006-01-23 11:15:40.402 023 18153.11 128.58 52745.29 88888.00 2006-01-23 11:15:40.902 023 18153.26 128.54 52745.24 88888.00 2006-01-23 11:15:41.402 023 18153.41 128.50 52745.19 88888.00 2006-01-23 11:15:41.902 023 18153.43 128.33 52745.21 88888.00 2006-01-23 11:15:42.402 023 18153.52 128.15 52745.12 88888.00 2006-01-23 11:15:42.902 023 18153.63 128.15 52745.02 88888.00 2006-01-23 11:15:43.402 023 18153.64 128.08 52745.13 88888.00 2006-01-23 11:15:43.902 023 18153.56 127.98 52744.97 88888.00 2006-01-23 11:15:44.402 023 18153.36 127.89 52745.00 88888.00 2006-01-23 11:15:44.902 023 18153.26 127.83 52745.08 88888.00 2006-01-23 11:15:45.402 023 18153.15 127.84 52745.13 88888.00 2006-01-23 11:15:45.902 023 18153.12 127.77 52745.15 88888.00 2006-01-23 11:15:46.402 023 18152.95 127.82 52745.16 88888.00 2006-01-23 11:15:46.902 023 18152.78 127.88 52745.10 88888.00 2006-01-23 11:15:47.402 023 18152.60 127.88 52744.97 88888.00 2006-01-23 11:15:47.902 023 18152.35 127.95 52744.99 88888.00 2006-01-23 11:15:48.402 023 18152.33 127.99 52744.97 88888.00 2006-01-23 11:15:48.902 023 18152.36 127.98 52745.02 88888.00 2006-01-23 11:15:49.402 023 18152.32 128.03 52745.02 88888.00 2006-01-23 11:15:49.902 023 18152.36 128.06 52744.94 88888.00 2006-01-23 11:15:50.402 023 18152.47 128.04 52744.85 88888.00 2006-01-23 11:15:50.902 023 18152.53 128.04 52744.94 88888.00 2006-01-23 11:15:51.402 023 18152.64 128.02 52744.93 88888.00 2006-01-23 11:15:51.902 023 18152.85 128.02 52744.99 88888.00 2006-01-23 11:15:52.402 023 18152.89 127.98 52744.89 88888.00 2006-01-23 11:15:52.902 023 18152.98 127.95 52744.87 88888.00 2006-01-23 11:15:53.402 023 18153.16 127.88 52744.93 88888.00 2006-01-23 11:15:53.902 023 18153.36 127.85 52744.92 88888.00 2006-01-23 11:15:54.402 023 18153.48 127.77 52744.87 88888.00 2006-01-23 11:15:54.902 023 18153.53 127.67 52744.87 88888.00 2006-01-23 11:15:55.402 023 18153.33 127.65 52744.89 88888.00 2006-01-23 11:15:55.902 023 18153.21 127.64 52744.87 88888.00 2006-01-23 11:15:56.402 023 18153.25 127.53 52744.86 88888.00 2006-01-23 11:15:56.902 023 18153.18 127.46 52744.84 88888.00 2006-01-23 11:15:57.402 023 18153.06 127.47 52744.72 88888.00 2006-01-23 11:15:57.902 023 18152.80 127.43 52744.87 88888.00 2006-01-23 11:15:58.402 023 18152.50 127.46 52744.81 88888.00 2006-01-23 11:15:58.902 023 18152.24 127.46 52744.77 88888.00 2006-01-23 11:15:59.402 023 18152.04 127.58 52744.73 88888.00 2006-01-23 11:15:59.902 023 18151.93 127.56 52744.76 88888.00 2006-01-23 11:16:00.402 023 18151.89 127.53 52744.77 88888.00 2006-01-23 11:16:00.902 023 18151.71 127.59 52744.72 88888.00 2006-01-23 11:16:01.402 023 18151.65 127.51 52744.58 88888.00 2006-01-23 11:16:01.902 023 18151.58 127.44 52744.60 88888.00 2006-01-23 11:16:02.402 023 18151.56 127.34 52744.59 88888.00 2006-01-23 11:16:02.902 023 18151.59 127.34 52744.53 88888.00 2006-01-23 11:16:03.402 023 18151.71 127.34 52744.62 88888.00 2006-01-23 11:16:03.902 023 18151.85 127.35 52744.67 88888.00 2006-01-23 11:16:04.402 023 18152.06 127.32 52744.54 88888.00 2006-01-23 11:16:04.902 023 18152.19 127.29 52744.54 88888.00 2006-01-23 11:16:05.402 023 18152.19 127.21 52744.58 88888.00 2006-01-23 11:16:05.902 023 18152.33 127.18 52744.57 88888.00 2006-01-23 11:16:06.402 023 18152.42 127.10 52744.55 88888.00 2006-01-23 11:16:06.902 023 18152.47 127.01 52744.58 88888.00 2006-01-23 11:16:07.402 023 18152.56 126.99 52744.54 88888.00 2006-01-23 11:16:07.902 023 18152.68 126.91 52744.61 88888.00 2006-01-23 11:16:08.402 023 18152.69 126.90 52744.52 88888.00 2006-01-23 11:16:08.902 023 18152.68 126.89 52744.38 88888.00 2006-01-23 11:16:09.402 023 18152.55 126.87 52744.48 88888.00 2006-01-23 11:16:09.902 023 18152.68 126.87 52744.43 88888.00 2006-01-23 11:16:10.402 023 18152.89 126.87 52744.41 88888.00 2006-01-23 11:16:10.902 023 18153.01 126.88 52744.38 88888.00 2006-01-23 11:16:11.402 023 18153.05 126.95 52744.39 88888.00 2006-01-23 11:16:11.902 023 18153.12 126.99 52744.30 88888.00 2006-01-23 11:16:12.402 023 18153.36 127.10 52744.19 88888.00 2006-01-23 11:16:12.902 023 18153.36 127.23 52744.25 88888.00 2006-01-23 11:16:13.402 023 18153.58 127.30 52744.34 88888.00 2006-01-23 11:16:13.902 023 18153.70 127.41 52744.31 88888.00 2006-01-23 11:16:14.402 023 18153.84 127.64 52744.28 88888.00 2006-01-23 11:16:14.902 023 18153.98 127.69 52744.43 88888.00 2006-01-23 11:16:15.402 023 18154.05 127.75 52744.46 88888.00 2006-01-23 11:16:15.902 023 18154.19 127.81 52744.44 88888.00 2006-01-23 11:16:16.402 023 18154.29 127.98 52744.58 88888.00 2006-01-23 11:16:16.902 023 18154.45 128.05 52744.61 88888.00 2006-01-23 11:16:17.402 023 18154.41 128.14 52744.71 88888.00 2006-01-23 11:16:17.902 023 18154.47 128.18 52744.80 88888.00 2006-01-23 11:16:18.402 023 18154.58 128.24 52744.73 88888.00 2006-01-23 11:16:18.902 023 18154.69 128.36 52744.78 88888.00 2006-01-23 11:16:19.402 023 18154.70 128.42 52744.81 88888.00 2006-01-23 11:16:19.902 023 18154.72 128.47 52744.85 88888.00 2006-01-23 11:16:20.402 023 18154.64 128.58 52744.86 88888.00 2006-01-23 11:16:20.902 023 18154.56 128.47 52744.89 88888.00 2006-01-23 11:16:21.402 023 18154.47 128.43 52744.90 88888.00 2006-01-23 11:16:21.902 023 18154.40 128.44 52744.86 88888.00 2006-01-23 11:16:22.402 023 18154.19 128.48 52744.85 88888.00 2006-01-23 11:16:22.902 023 18153.93 128.51 52744.81 88888.00 2006-01-23 11:16:23.402 023 18153.77 128.52 52744.83 88888.00 2006-01-23 11:16:23.902 023 18153.69 128.57 52744.72 88888.00 2006-01-23 11:16:24.402 023 18153.49 128.57 52744.66 88888.00 2006-01-23 11:16:24.902 023 18153.31 128.68 52744.65 88888.00 2006-01-23 11:16:25.402 023 18153.15 128.74 52744.69 88888.00 2006-01-23 11:16:25.902 023 18152.91 128.85 52744.73 88888.00 2006-01-23 11:16:26.402 023 18152.82 128.83 52744.80 88888.00 2006-01-23 11:16:26.902 023 18152.75 128.74 52744.76 88888.00 2006-01-23 11:16:27.402 023 18152.73 128.79 52744.71 88888.00 2006-01-23 11:16:27.902 023 18152.56 128.67 52744.83 88888.00 2006-01-23 11:16:28.402 023 18152.34 128.66 52744.85 88888.00 2006-01-23 11:16:28.902 023 18152.24 128.59 52744.81 88888.00 2006-01-23 11:16:29.402 023 18152.12 128.55 52744.80 88888.00 2006-01-23 11:16:29.902 023 18151.99 128.47 52744.90 88888.00 2006-01-23 11:16:30.402 023 18152.01 128.36 52744.95 88888.00 2006-01-23 11:16:30.902 023 18152.04 128.25 52744.93 88888.00 2006-01-23 11:16:31.402 023 18151.90 128.11 52744.99 88888.00 2006-01-23 11:16:31.902 023 18151.60 127.96 52745.02 88888.00 2006-01-23 11:16:32.402 023 18151.45 127.84 52744.97 88888.00 2006-01-23 11:16:32.902 023 18151.35 127.82 52744.96 88888.00 2006-01-23 11:16:33.402 023 18151.32 127.71 52744.98 88888.00 2006-01-23 11:16:33.902 023 18151.34 127.69 52744.99 88888.00 2006-01-23 11:16:34.402 023 18151.17 127.61 52744.92 88888.00 2006-01-23 11:16:34.902 023 18150.94 127.52 52744.84 88888.00 2006-01-23 11:16:35.402 023 18150.77 127.64 52744.83 88888.00 2006-01-23 11:16:35.902 023 18150.68 127.65 52744.92 88888.00 2006-01-23 11:16:36.402 023 18150.62 127.67 52744.86 88888.00 2006-01-23 11:16:36.902 023 18150.45 127.67 52744.94 88888.00 2006-01-23 11:16:37.402 023 18150.29 127.71 52744.97 88888.00 2006-01-23 11:16:37.902 023 18150.07 127.81 52745.02 88888.00 2006-01-23 11:16:38.402 023 18149.96 127.91 52745.05 88888.00 2006-01-23 11:16:38.902 023 18149.93 127.96 52745.08 88888.00 2006-01-23 11:16:39.402 023 18149.87 127.99 52745.01 88888.00 2006-01-23 11:16:39.902 023 18149.80 128.02 52745.02 88888.00 2006-01-23 11:16:40.402 023 18150.04 128.05 52744.90 88888.00 2006-01-23 11:16:40.902 023 18150.34 128.12 52744.78 88888.00 2006-01-23 11:16:41.402 023 18150.55 128.12 52744.88 88888.00 2006-01-23 11:16:41.902 023 18151.00 128.20 52744.75 88888.00 2006-01-23 11:16:42.402 023 18151.32 128.29 52744.66 88888.00 2006-01-23 11:16:42.902 023 18151.67 128.31 52744.66 88888.00 2006-01-23 11:16:43.402 023 18152.11 128.36 52744.82 88888.00 2006-01-23 11:16:43.902 023 18152.46 128.46 52744.86 88888.00 2006-01-23 11:16:44.402 023 18152.85 128.49 52744.80 88888.00 2006-01-23 11:16:44.902 023 18153.18 128.50 52744.77 88888.00 2006-01-23 11:16:45.402 023 18153.41 128.54 52744.87 88888.00 2006-01-23 11:16:45.902 023 18153.58 128.68 52744.84 88888.00 2006-01-23 11:16:46.402 023 18153.69 128.75 52744.98 88888.00 2006-01-23 11:16:46.902 023 18153.86 128.73 52745.06 88888.00 2006-01-23 11:16:47.402 023 18153.94 128.76 52745.11 88888.00 2006-01-23 11:16:47.902 023 18153.92 128.79 52745.18 88888.00 2006-01-23 11:16:48.402 023 18153.86 128.83 52745.22 88888.00 2006-01-23 11:16:48.902 023 18153.87 128.84 52745.39 88888.00 2006-01-23 11:16:49.402 023 18153.84 128.89 52745.43 88888.00 2006-01-23 11:16:49.902 023 18153.70 129.01 52745.40 88888.00 2006-01-23 11:16:50.402 023 18153.55 129.05 52745.42 88888.00 2006-01-23 11:16:50.902 023 18153.38 129.09 52745.45 88888.00 2006-01-23 11:16:51.402 023 18153.22 129.04 52745.50 88888.00 2006-01-23 11:16:51.902 023 18153.06 128.94 52745.47 88888.00 2006-01-23 11:16:52.402 023 18152.91 128.83 52745.51 88888.00 2006-01-23 11:16:52.902 023 18152.88 128.72 52745.48 88888.00 2006-01-23 11:16:53.402 023 18152.69 128.69 52745.43 88888.00 2006-01-23 11:16:53.902 023 18152.56 128.68 52745.33 88888.00 2006-01-23 11:16:54.402 023 18152.54 128.57 52745.30 88888.00 2006-01-23 11:16:54.902 023 18152.50 128.37 52745.29 88888.00 2006-01-23 11:16:55.402 023 18152.36 128.22 52745.33 88888.00 2006-01-23 11:16:55.902 023 18152.29 128.03 52745.34 88888.00 2006-01-23 11:16:56.402 023 18152.26 127.84 52745.31 88888.00 2006-01-23 11:16:56.902 023 18152.13 127.78 52745.30 88888.00 2006-01-23 11:16:57.402 023 18152.02 127.58 52745.25 88888.00 2006-01-23 11:16:57.902 023 18151.87 127.42 52745.24 88888.00 2006-01-23 11:16:58.402 023 18151.59 127.35 52745.18 88888.00 2006-01-23 11:16:58.902 023 18151.43 127.19 52745.17 88888.00 2006-01-23 11:16:59.402 023 18151.26 127.04 52745.21 88888.00 2006-01-23 11:16:59.902 023 18151.09 126.87 52745.17 88888.00 2006-01-23 11:17:00.402 023 18150.88 126.83 52745.21 88888.00 2006-01-23 11:17:00.902 023 18150.56 126.71 52745.16 88888.00 2006-01-23 11:17:01.402 023 18150.54 126.63 52745.05 88888.00 2006-01-23 11:17:01.902 023 18150.46 126.64 52745.15 88888.00 2006-01-23 11:17:02.402 023 18150.32 126.47 52745.06 88888.00 2006-01-23 11:17:02.902 023 18150.27 126.46 52744.94 88888.00 2006-01-23 11:17:03.402 023 18150.32 126.46 52744.88 88888.00 2006-01-23 11:17:03.902 023 18150.36 126.45 52744.84 88888.00 2006-01-23 11:17:04.402 023 18150.37 126.38 52744.88 88888.00 2006-01-23 11:17:04.902 023 18150.48 126.38 52744.81 88888.00 2006-01-23 11:17:05.402 023 18150.52 126.34 52744.80 88888.00 2006-01-23 11:17:05.902 023 18150.59 126.33 52744.88 88888.00 2006-01-23 11:17:06.402 023 18150.77 126.26 52744.84 88888.00 2006-01-23 11:17:06.902 023 18150.70 126.23 52744.92 88888.00 2006-01-23 11:17:07.402 023 18150.76 126.26 52745.01 88888.00 2006-01-23 11:17:07.902 023 18150.84 126.19 52744.98 88888.00 2006-01-23 11:17:08.402 023 18150.92 126.20 52744.92 88888.00 2006-01-23 11:17:08.902 023 18150.93 126.18 52745.01 88888.00 2006-01-23 11:17:09.402 023 18150.93 126.18 52745.02 88888.00 2006-01-23 11:17:09.902 023 18150.98 126.19 52744.90 88888.00 2006-01-23 11:17:10.402 023 18151.03 126.25 52744.92 88888.00 2006-01-23 11:17:10.902 023 18151.22 126.20 52744.97 88888.00 2006-01-23 11:17:11.402 023 18151.22 126.16 52744.95 88888.00 2006-01-23 11:17:11.902 023 18151.09 126.12 52745.10 88888.00 2006-01-23 11:17:12.402 023 18151.27 126.08 52745.04 88888.00 2006-01-23 11:17:12.902 023 18151.30 126.06 52744.99 88888.00 2006-01-23 11:17:13.402 023 18151.41 126.10 52745.07 88888.00 2006-01-23 11:17:13.902 023 18151.57 126.04 52744.94 88888.00 2006-01-23 11:17:14.402 023 18151.71 125.98 52744.85 88888.00 2006-01-23 11:17:14.902 023 18151.88 125.97 52744.97 88888.00 2006-01-23 11:17:15.402 023 18152.10 125.94 52744.90 88888.00 2006-01-23 11:17:15.902 023 18152.20 125.91 52744.88 88888.00 2006-01-23 11:17:16.402 023 18152.30 125.95 52744.94 88888.00 2006-01-23 11:17:16.902 023 18152.34 125.89 52744.92 88888.00 2006-01-23 11:17:17.402 023 18152.57 125.87 52744.86 88888.00 2006-01-23 11:17:17.902 023 18152.83 125.89 52744.80 88888.00 2006-01-23 11:17:18.402 023 18153.16 125.95 52744.89 88888.00 2006-01-23 11:17:18.902 023 18153.33 125.97 52744.85 88888.00 2006-01-23 11:17:19.402 023 18153.54 126.05 52744.89 88888.00 2006-01-23 11:17:19.902 023 18153.82 125.97 52744.90 88888.00 2006-01-23 11:17:20.402 023 18153.85 125.96 52744.90 88888.00 2006-01-23 11:17:20.902 023 18153.87 126.00 52744.80 88888.00 2006-01-23 11:17:21.402 023 18154.01 126.03 52744.78 88888.00 2006-01-23 11:17:21.902 023 18154.20 126.04 52744.87 88888.00 2006-01-23 11:17:22.402 023 18154.21 126.07 52745.01 88888.00 2006-01-23 11:17:22.902 023 18154.10 126.07 52745.12 88888.00 2006-01-23 11:17:23.402 023 18154.05 126.12 52745.08 88888.00 2006-01-23 11:17:23.902 023 18153.78 126.21 52745.02 88888.00 2006-01-23 11:17:24.402 023 18153.44 126.33 52745.11 88888.00 2006-01-23 11:17:24.902 023 18153.27 126.33 52745.12 88888.00 2006-01-23 11:17:25.402 023 18153.08 126.36 52745.23 88888.00 2006-01-23 11:17:25.902 023 18152.84 126.37 52745.33 88888.00 2006-01-23 11:17:26.402 023 18152.64 126.46 52745.42 88888.00 2006-01-23 11:17:26.902 023 18152.30 126.52 52745.54 88888.00 2006-01-23 11:17:27.402 023 18152.24 126.62 52745.50 88888.00 2006-01-23 11:17:27.902 023 18152.12 126.70 52745.48 88888.00 2006-01-23 11:17:28.402 023 18152.12 126.74 52745.51 88888.00 2006-01-23 11:17:28.902 023 18152.15 126.74 52745.47 88888.00 2006-01-23 11:17:29.402 023 18152.19 126.76 52745.50 88888.00 2006-01-23 11:17:29.902 023 18152.22 126.75 52745.51 88888.00 2006-01-23 11:17:30.402 023 18152.33 126.70 52745.42 88888.00 2006-01-23 11:17:30.902 023 18152.35 126.72 52745.35 88888.00 2006-01-23 11:17:31.402 023 18152.46 126.75 52745.34 88888.00 2006-01-23 11:17:31.902 023 18152.73 126.72 52745.44 88888.00 2006-01-23 11:17:32.402 023 18152.99 126.67 52745.48 88888.00 2006-01-23 11:17:32.902 023 18153.17 126.56 52745.42 88888.00 2006-01-23 11:17:33.402 023 18153.28 126.46 52745.38 88888.00 2006-01-23 11:17:33.902 023 18153.51 126.39 52745.30 88888.00 2006-01-23 11:17:34.402 023 18153.67 126.41 52745.27 88888.00 2006-01-23 11:17:34.902 023 18153.50 126.38 52745.40 88888.00 2006-01-23 11:17:35.402 023 18153.42 126.23 52745.51 88888.00 2006-01-23 11:17:35.902 023 18153.39 126.15 52745.60 88888.00 2006-01-23 11:17:36.402 023 18153.17 126.09 52745.62 88888.00 2006-01-23 11:17:36.902 023 18153.10 126.04 52745.66 88888.00 2006-01-23 11:17:37.402 023 18152.96 126.04 52745.58 88888.00 2006-01-23 11:17:37.902 023 18152.74 126.04 52745.60 88888.00 2006-01-23 11:17:38.402 023 18152.39 126.07 52745.60 88888.00 2006-01-23 11:17:38.902 023 18152.18 126.16 52745.64 88888.00 2006-01-23 11:17:39.402 023 18151.91 126.18 52745.57 88888.00 2006-01-23 11:17:39.902 023 18151.58 126.16 52745.64 88888.00 2006-01-23 11:17:40.402 023 18151.26 126.15 52745.66 88888.00 2006-01-23 11:17:40.902 023 18150.97 126.20 52745.71 88888.00 2006-01-23 11:17:41.402 023 18150.66 126.18 52745.71 88888.00 2006-01-23 11:17:41.902 023 18150.50 126.25 52745.65 88888.00 2006-01-23 11:17:42.402 023 18150.29 126.29 52745.59 88888.00 2006-01-23 11:17:42.902 023 18150.10 126.32 52745.59 88888.00 2006-01-23 11:17:43.402 023 18149.94 126.35 52745.65 88888.00 2006-01-23 11:17:43.902 023 18149.80 126.30 52745.63 88888.00 2006-01-23 11:17:44.402 023 18149.75 126.34 52745.59 88888.00 2006-01-23 11:17:44.902 023 18149.78 126.44 52745.69 88888.00 2006-01-23 11:17:45.402 023 18149.89 126.41 52745.67 88888.00 2006-01-23 11:17:45.902 023 18149.95 126.37 52745.66 88888.00 2006-01-23 11:17:46.402 023 18150.13 126.46 52745.54 88888.00 2006-01-23 11:17:46.902 023 18150.34 126.48 52745.43 88888.00 2006-01-23 11:17:47.402 023 18150.61 126.51 52745.40 88888.00 2006-01-23 11:17:47.902 023 18150.70 126.55 52745.38 88888.00 2006-01-23 11:17:48.402 023 18150.80 126.57 52745.39 88888.00 2006-01-23 11:17:48.902 023 18150.90 126.63 52745.53 88888.00 2006-01-23 11:17:49.402 023 18150.98 126.70 52745.57 88888.00 2006-01-23 11:17:49.902 023 18151.12 126.76 52745.56 88888.00 2006-01-23 11:17:50.402 023 18151.25 126.84 52745.62 88888.00 2006-01-23 11:17:50.902 023 18151.26 126.92 52745.66 88888.00 2006-01-23 11:17:51.402 023 18151.23 126.94 52745.77 88888.00 2006-01-23 11:17:51.902 023 18151.17 127.03 52745.71 88888.00 2006-01-23 11:17:52.402 023 18151.25 127.16 52745.62 88888.00 2006-01-23 11:17:52.902 023 18151.20 127.26 52745.64 88888.00 2006-01-23 11:17:53.402 023 18151.08 127.25 52745.69 88888.00 2006-01-23 11:17:53.902 023 18151.17 127.30 52745.57 88888.00 2006-01-23 11:17:54.402 023 18151.09 127.32 52745.55 88888.00 2006-01-23 11:17:54.902 023 18151.02 127.32 52745.67 88888.00 2006-01-23 11:17:55.402 023 18151.02 127.37 52745.60 88888.00 2006-01-23 11:17:55.902 023 18151.01 127.46 52745.47 88888.00 2006-01-23 11:17:56.402 023 18151.05 127.54 52745.34 88888.00 2006-01-23 11:17:56.902 023 18150.97 127.61 52745.53 88888.00 2006-01-23 11:17:57.402 023 18150.77 127.75 52745.66 88888.00 2006-01-23 11:17:57.902 023 18150.63 127.83 52745.55 88888.00 2006-01-23 11:17:58.402 023 18150.74 127.88 52745.55 88888.00 2006-01-23 11:17:58.902 023 18150.55 127.87 52745.68 88888.00 2006-01-23 11:17:59.402 023 18150.35 127.90 52745.65 88888.00 2006-01-23 11:17:59.902 023 18150.27 127.94 52745.76 88888.00 2006-01-23 11:18:00.402 023 18150.22 128.02 52745.69 88888.00 2006-01-23 11:18:00.902 023 18150.10 128.04 52745.66 88888.00 2006-01-23 11:18:01.402 023 18149.95 128.09 52745.74 88888.00 2006-01-23 11:18:01.902 023 18149.84 128.20 52745.81 88888.00 2006-01-23 11:18:02.402 023 18149.87 128.24 52745.82 88888.00 2006-01-23 11:18:02.902 023 18149.95 128.31 52745.78 88888.00 2006-01-23 11:18:03.402 023 18149.98 128.34 52745.73 88888.00 2006-01-23 11:18:03.902 023 18150.27 128.41 52745.77 88888.00 2006-01-23 11:18:04.402 023 18150.59 128.42 52745.86 88888.00 2006-01-23 11:18:04.902 023 18150.80 128.42 52745.86 88888.00 2006-01-23 11:18:05.402 023 18151.02 128.45 52745.79 88888.00 2006-01-23 11:18:05.902 023 18151.25 128.46 52746.00 88888.00 2006-01-23 11:18:06.402 023 18151.44 128.48 52746.03 88888.00 2006-01-23 11:18:06.902 023 18151.64 128.48 52746.00 88888.00 2006-01-23 11:18:07.402 023 18151.74 128.50 52746.04 88888.00 2006-01-23 11:18:07.902 023 18151.95 128.48 52746.04 88888.00 2006-01-23 11:18:08.402 023 18152.08 128.48 52746.16 88888.00 2006-01-23 11:18:08.902 023 18152.13 128.43 52746.21 88888.00 2006-01-23 11:18:09.402 023 18152.14 128.44 52746.17 88888.00 2006-01-23 11:18:09.902 023 18152.28 128.37 52746.16 88888.00 2006-01-23 11:18:10.402 023 18152.40 128.41 52746.18 88888.00 2006-01-23 11:18:10.902 023 18152.46 128.54 52746.23 88888.00 2006-01-23 11:18:11.402 023 18152.43 128.68 52746.29 88888.00 2006-01-23 11:18:11.902 023 18152.29 128.87 52746.28 88888.00 2006-01-23 11:18:12.402 023 18152.22 128.99 52746.31 88888.00 2006-01-23 11:18:12.902 023 18152.17 129.14 52746.26 88888.00 2006-01-23 11:18:13.402 023 18152.20 129.21 52746.31 88888.00 2006-01-23 11:18:13.902 023 18152.20 129.31 52746.37 88888.00 2006-01-23 11:18:14.402 023 18152.11 129.42 52746.36 88888.00 2006-01-23 11:18:14.902 023 18152.01 129.46 52746.41 88888.00 2006-01-23 11:18:15.402 023 18151.82 129.52 52746.45 88888.00 2006-01-23 11:18:15.902 023 18151.73 129.61 52746.39 88888.00 2006-01-23 11:18:16.402 023 18151.58 129.70 52746.39 88888.00 2006-01-23 11:18:16.902 023 18151.58 129.83 52746.45 88888.00 2006-01-23 11:18:17.402 023 18151.56 129.86 52746.46 88888.00 2006-01-23 11:18:17.902 023 18151.43 129.96 52746.38 88888.00 2006-01-23 11:18:18.402 023 18151.37 130.02 52746.41 88888.00 2006-01-23 11:18:18.902 023 18151.42 130.00 52746.41 88888.00 2006-01-23 11:18:19.402 023 18151.36 130.01 52746.40 88888.00 2006-01-23 11:18:19.902 023 18151.26 130.09 52746.44 88888.00 2006-01-23 11:18:20.402 023 18151.30 130.18 52746.47 88888.00 2006-01-23 11:18:20.902 023 18151.27 130.25 52746.54 88888.00 2006-01-23 11:18:21.402 023 18151.19 130.36 52746.68 88888.00 2006-01-23 11:18:21.902 023 18150.99 130.41 52746.76 88888.00 2006-01-23 11:18:22.402 023 18150.98 130.41 52746.69 88888.00 2006-01-23 11:18:22.902 023 18151.05 130.41 52746.79 88888.00 2006-01-23 11:18:23.402 023 18151.02 130.43 52746.67 88888.00 2006-01-23 11:18:23.902 023 18151.09 130.48 52746.71 88888.00 2006-01-23 11:18:24.402 023 18151.08 130.51 52746.81 88888.00 2006-01-23 11:18:24.902 023 18150.99 130.50 52746.74 88888.00 2006-01-23 11:18:25.402 023 18151.10 130.46 52746.76 88888.00 2006-01-23 11:18:25.902 023 18151.25 130.58 52746.80 88888.00 2006-01-23 11:18:26.402 023 18151.15 130.57 52746.76 88888.00 2006-01-23 11:18:26.902 023 18151.12 130.52 52746.62 88888.00 2006-01-23 11:18:27.402 023 18151.26 130.56 52746.66 88888.00 2006-01-23 11:18:27.902 023 18151.37 130.62 52746.80 88888.00 2006-01-23 11:18:28.402 023 18151.46 130.59 52746.81 88888.00 2006-01-23 11:18:28.902 023 18151.47 130.62 52746.99 88888.00 2006-01-23 11:18:29.402 023 18151.50 130.55 52747.04 88888.00 2006-01-23 11:18:29.902 023 18151.70 130.53 52746.99 88888.00 2006-01-23 11:18:30.402 023 18151.60 130.51 52746.92 88888.00 2006-01-23 11:18:30.902 023 18151.55 130.53 52746.81 88888.00 2006-01-23 11:18:31.402 023 18151.52 130.54 52746.85 88888.00 2006-01-23 11:18:31.902 023 18151.54 130.48 52746.82 88888.00 2006-01-23 11:18:32.402 023 18151.54 130.34 52746.72 88888.00 2006-01-23 11:18:32.902 023 18151.57 130.28 52746.63 88888.00 2006-01-23 11:18:33.402 023 18151.64 130.19 52746.58 88888.00 2006-01-23 11:18:33.902 023 18151.45 130.13 52746.59 88888.00 2006-01-23 11:18:34.402 023 18151.30 130.10 52746.61 88888.00 2006-01-23 11:18:34.902 023 18151.02 130.04 52746.59 88888.00 2006-01-23 11:18:35.402 023 18150.84 129.87 52746.51 88888.00 2006-01-23 11:18:35.902 023 18150.59 129.76 52746.44 88888.00 2006-01-23 11:18:36.402 023 18150.30 129.67 52746.34 88888.00 2006-01-23 11:18:36.902 023 18150.00 129.64 52746.33 88888.00 2006-01-23 11:18:37.402 023 18149.65 129.59 52746.16 88888.00 2006-01-23 11:18:37.902 023 18149.41 129.50 52746.18 88888.00 2006-01-23 11:18:38.402 023 18149.19 129.44 52746.12 88888.00 2006-01-23 11:18:38.902 023 18148.96 129.46 52745.96 88888.00 2006-01-23 11:18:39.402 023 18148.94 129.50 52745.89 88888.00 2006-01-23 11:18:39.902 023 18148.72 129.54 52745.93 88888.00 2006-01-23 11:18:40.402 023 18148.65 129.55 52745.91 88888.00 2006-01-23 11:18:40.902 023 18148.67 129.55 52745.82 88888.00 2006-01-23 11:18:41.402 023 18148.62 129.51 52745.78 88888.00 2006-01-23 11:18:41.902 023 18148.76 129.48 52745.82 88888.00 2006-01-23 11:18:42.402 023 18148.95 129.47 52745.92 88888.00 2006-01-23 11:18:42.902 023 18149.16 129.49 52745.97 88888.00 2006-01-23 11:18:43.402 023 18149.31 129.59 52746.05 88888.00 2006-01-23 11:18:43.902 023 18149.60 129.63 52746.16 88888.00 2006-01-23 11:18:44.402 023 18149.80 129.67 52746.18 88888.00 2006-01-23 11:18:44.902 023 18150.02 129.59 52746.31 88888.00 2006-01-23 11:18:45.402 023 18150.30 129.59 52746.37 88888.00 2006-01-23 11:18:45.902 023 18150.66 129.52 52746.26 88888.00 2006-01-23 11:18:46.402 023 18150.98 129.44 52746.16 88888.00 2006-01-23 11:18:46.902 023 18151.25 129.41 52746.13 88888.00 2006-01-23 11:18:47.402 023 18151.58 129.34 52746.13 88888.00 2006-01-23 11:18:47.902 023 18151.81 129.20 52746.16 88888.00 2006-01-23 11:18:48.402 023 18152.11 129.16 52746.15 88888.00 2006-01-23 11:18:48.902 023 18152.35 129.07 52746.09 88888.00 2006-01-23 11:18:49.402 023 18152.51 129.01 52746.10 88888.00 2006-01-23 11:18:49.902 023 18152.76 128.97 52746.04 88888.00 2006-01-23 11:18:50.402 023 18152.84 128.89 52745.91 88888.00 2006-01-23 11:18:50.902 023 18152.80 128.77 52745.87 88888.00 2006-01-23 11:18:51.402 023 18152.86 128.64 52745.93 88888.00 2006-01-23 11:18:51.902 023 18152.84 128.63 52745.93 88888.00 2006-01-23 11:18:52.402 023 18152.82 128.63 52745.91 88888.00 2006-01-23 11:18:52.902 023 18152.80 128.46 52745.93 88888.00 2006-01-23 11:18:53.402 023 18152.72 128.44 52745.79 88888.00 2006-01-23 11:18:53.902 023 18152.58 128.33 52745.88 88888.00 2006-01-23 11:18:54.402 023 18152.45 128.22 52745.79 88888.00 2006-01-23 11:18:54.902 023 18152.36 128.30 52745.70 88888.00 2006-01-23 11:18:55.402 023 18152.42 128.21 52745.74 88888.00 2006-01-23 11:18:55.902 023 18152.57 128.15 52745.62 88888.00 2006-01-23 11:18:56.402 023 18152.51 128.10 52745.66 88888.00 2006-01-23 11:18:56.902 023 18152.36 128.10 52745.67 88888.00 2006-01-23 11:18:57.402 023 18152.36 127.94 52745.58 88888.00 2006-01-23 11:18:57.902 023 18152.46 127.85 52745.58 88888.00 2006-01-23 11:18:58.402 023 18152.41 127.85 52745.53 88888.00 2006-01-23 11:18:58.902 023 18152.49 127.81 52745.58 88888.00 2006-01-23 11:18:59.402 023 18152.54 127.75 52745.59 88888.00 2006-01-23 11:18:59.902 023 18152.56 127.72 52745.53 88888.00 2006-01-23 11:19:00.402 023 18152.58 127.69 52745.62 88888.00 2006-01-23 11:19:00.902 023 18152.68 127.61 52745.65 88888.00 2006-01-23 11:19:01.402 023 18152.49 127.47 52745.55 88888.00 2006-01-23 11:19:01.902 023 18152.51 127.46 52745.50 88888.00 2006-01-23 11:19:02.402 023 18152.50 127.52 52745.51 88888.00 2006-01-23 11:19:02.902 023 18152.45 127.50 52745.59 88888.00 2006-01-23 11:19:03.402 023 18152.53 127.50 52745.63 88888.00 2006-01-23 11:19:03.902 023 18152.49 127.50 52745.62 88888.00 2006-01-23 11:19:04.402 023 18152.55 127.61 52745.57 88888.00 2006-01-23 11:19:04.902 023 18152.64 127.61 52745.67 88888.00 2006-01-23 11:19:05.402 023 18152.55 127.67 52745.71 88888.00 2006-01-23 11:19:05.902 023 18152.63 127.59 52745.73 88888.00 2006-01-23 11:19:06.402 023 18152.72 127.58 52745.83 88888.00 2006-01-23 11:19:06.902 023 18152.68 127.59 52745.97 88888.00 2006-01-23 11:19:07.402 023 18152.65 127.53 52745.97 88888.00 2006-01-23 11:19:07.902 023 18152.78 127.58 52746.03 88888.00 2006-01-23 11:19:08.402 023 18152.86 127.57 52745.97 88888.00 2006-01-23 11:19:08.902 023 18153.01 127.45 52746.00 88888.00 2006-01-23 11:19:09.402 023 18153.01 127.42 52746.14 88888.00 2006-01-23 11:19:09.902 023 18153.23 127.34 52746.17 88888.00 2006-01-23 11:19:10.402 023 18153.29 127.29 52746.12 88888.00 2006-01-23 11:19:10.902 023 18153.43 127.33 52746.12 88888.00 2006-01-23 11:19:11.402 023 18153.71 127.15 52746.12 88888.00 2006-01-23 11:19:11.902 023 18153.78 127.09 52746.05 88888.00 2006-01-23 11:19:12.402 023 18153.99 127.11 52745.91 88888.00 2006-01-23 11:19:12.902 023 18154.25 127.07 52745.96 88888.00 2006-01-23 11:19:13.402 023 18154.40 126.92 52745.92 88888.00 2006-01-23 11:19:13.902 023 18154.48 126.94 52746.02 88888.00 2006-01-23 11:19:14.402 023 18154.68 126.94 52746.01 88888.00 2006-01-23 11:19:14.902 023 18154.64 126.84 52745.93 88888.00 2006-01-23 11:19:15.402 023 18154.59 126.71 52745.87 88888.00 2006-01-23 11:19:15.902 023 18154.54 126.61 52745.80 88888.00 2006-01-23 11:19:16.402 023 18154.50 126.61 52745.58 88888.00 2006-01-23 11:19:16.902 023 18154.62 126.65 52745.60 88888.00 2006-01-23 11:19:17.402 023 18154.60 126.62 52745.69 88888.00 2006-01-23 11:19:17.902 023 18154.45 126.61 52745.69 88888.00 2006-01-23 11:19:18.402 023 18154.38 126.62 52745.66 88888.00 2006-01-23 11:19:18.902 023 18154.30 126.64 52745.65 88888.00 2006-01-23 11:19:19.402 023 18154.12 126.62 52745.68 88888.00 2006-01-23 11:19:19.902 023 18153.99 126.56 52745.57 88888.00 2006-01-23 11:19:20.402 023 18153.93 126.53 52745.47 88888.00 2006-01-23 11:19:20.902 023 18153.77 126.58 52745.55 88888.00 2006-01-23 11:19:21.402 023 18153.63 126.65 52745.51 88888.00 2006-01-23 11:19:21.902 023 18153.50 126.75 52745.38 88888.00 2006-01-23 11:19:22.402 023 18153.45 126.88 52745.38 88888.00 2006-01-23 11:19:22.902 023 18153.26 126.82 52745.43 88888.00 2006-01-23 11:19:23.402 023 18153.18 126.78 52745.56 88888.00 2006-01-23 11:19:23.902 023 18153.18 126.89 52745.62 88888.00 2006-01-23 11:19:24.402 023 18153.27 126.95 52745.52 88888.00 2006-01-23 11:19:24.902 023 18153.31 127.05 52745.51 88888.00 2006-01-23 11:19:25.402 023 18153.30 127.03 52745.50 88888.00 2006-01-23 11:19:25.902 023 18153.41 127.03 52745.50 88888.00 2006-01-23 11:19:26.402 023 18153.62 127.06 52745.53 88888.00 2006-01-23 11:19:26.902 023 18153.86 127.03 52745.65 88888.00 2006-01-23 11:19:27.402 023 18154.09 127.05 52745.71 88888.00 2006-01-23 11:19:27.902 023 18154.40 127.13 52745.66 88888.00 2006-01-23 11:19:28.402 023 18154.73 127.10 52745.52 88888.00 2006-01-23 11:19:28.902 023 18155.13 127.11 52745.53 88888.00 2006-01-23 11:19:29.402 023 18155.29 127.23 52745.68 88888.00 2006-01-23 11:19:29.902 023 18155.53 127.32 52745.57 88888.00 2006-01-23 11:19:30.402 023 18155.69 127.41 52745.52 88888.00 2006-01-23 11:19:30.902 023 18155.87 127.51 52745.58 88888.00 2006-01-23 11:19:31.402 023 18156.16 127.54 52745.51 88888.00 2006-01-23 11:19:31.902 023 18156.46 127.68 52745.57 88888.00 2006-01-23 11:19:32.402 023 18156.59 127.74 52745.60 88888.00 2006-01-23 11:19:32.902 023 18156.75 127.89 52745.60 88888.00 2006-01-23 11:19:33.402 023 18156.74 127.99 52745.55 88888.00 2006-01-23 11:19:33.902 023 18156.78 127.92 52745.75 88888.00 2006-01-23 11:19:34.402 023 18156.74 128.07 52745.86 88888.00 2006-01-23 11:19:34.902 023 18156.76 128.18 52745.81 88888.00 2006-01-23 11:19:35.402 023 18156.91 128.32 52745.81 88888.00 2006-01-23 11:19:35.902 023 18156.97 128.40 52745.88 88888.00 2006-01-23 11:19:36.402 023 18156.97 128.43 52745.97 88888.00 2006-01-23 11:19:36.902 023 18156.87 128.45 52745.94 88888.00 2006-01-23 11:19:37.402 023 18156.84 128.48 52745.89 88888.00 2006-01-23 11:19:37.902 023 18156.69 128.49 52745.94 88888.00 2006-01-23 11:19:38.402 023 18156.60 128.54 52746.05 88888.00 2006-01-23 11:19:38.902 023 18156.45 128.53 52746.03 88888.00 2006-01-23 11:19:39.402 023 18156.24 128.48 52746.03 88888.00 2006-01-23 11:19:39.902 023 18156.13 128.38 52745.99 88888.00 2006-01-23 11:19:40.402 023 18156.02 128.35 52746.03 88888.00 2006-01-23 11:19:40.902 023 18155.81 128.43 52746.00 88888.00 2006-01-23 11:19:41.402 023 18155.75 128.46 52746.03 88888.00 2006-01-23 11:19:41.902 023 18155.75 128.39 52746.03 88888.00 2006-01-23 11:19:42.402 023 18155.67 128.39 52745.88 88888.00 2006-01-23 11:19:42.902 023 18155.73 128.39 52745.83 88888.00 2006-01-23 11:19:43.402 023 18155.66 128.31 52745.86 88888.00 2006-01-23 11:19:43.902 023 18155.55 128.34 52745.85 88888.00 2006-01-23 11:19:44.402 023 18155.54 128.34 52745.88 88888.00 2006-01-23 11:19:44.902 023 18155.45 128.34 52746.02 88888.00 2006-01-23 11:19:45.402 023 18155.33 128.32 52746.02 88888.00 2006-01-23 11:19:45.902 023 18155.38 128.43 52746.03 88888.00 2006-01-23 11:19:46.402 023 18155.35 128.51 52745.98 88888.00 2006-01-23 11:19:46.902 023 18155.06 128.53 52745.98 88888.00 2006-01-23 11:19:47.402 023 18154.91 128.66 52746.13 88888.00 2006-01-23 11:19:47.902 023 18154.77 128.71 52746.17 88888.00 2006-01-23 11:19:48.402 023 18154.60 128.74 52746.23 88888.00 2006-01-23 11:19:48.902 023 18154.38 128.78 52746.10 88888.00 2006-01-23 11:19:49.402 023 18154.32 128.83 52746.13 88888.00 2006-01-23 11:19:49.902 023 18154.18 128.94 52746.17 88888.00 2006-01-23 11:19:50.402 023 18154.14 128.94 52746.21 88888.00 2006-01-23 11:19:50.902 023 18154.03 128.92 52746.33 88888.00 2006-01-23 11:19:51.402 023 18153.90 128.86 52746.40 88888.00 2006-01-23 11:19:51.902 023 18153.78 128.86 52746.44 88888.00 2006-01-23 11:19:52.402 023 18153.71 128.75 52746.48 88888.00 2006-01-23 11:19:52.902 023 18153.64 128.70 52746.45 88888.00 2006-01-23 11:19:53.402 023 18153.61 128.70 52746.38 88888.00 2006-01-23 11:19:53.902 023 18153.62 128.64 52746.39 88888.00 2006-01-23 11:19:54.402 023 18153.73 128.49 52746.46 88888.00 2006-01-23 11:19:54.902 023 18153.59 128.38 52746.36 88888.00 2006-01-23 11:19:55.402 023 18153.51 128.32 52746.37 88888.00 2006-01-23 11:19:55.902 023 18153.52 128.20 52746.26 88888.00 2006-01-23 11:19:56.402 023 18153.41 128.06 52746.33 88888.00 2006-01-23 11:19:56.902 023 18153.31 127.96 52746.28 88888.00 2006-01-23 11:19:57.402 023 18153.17 127.95 52746.13 88888.00 2006-01-23 11:19:57.902 023 18152.94 127.94 52746.15 88888.00 2006-01-23 11:19:58.402 023 18152.75 127.87 52746.23 88888.00 2006-01-23 11:19:58.902 023 18152.51 127.89 52746.37 88888.00 2006-01-23 11:19:59.402 023 18152.35 127.82 52746.31 88888.00 2006-01-23 11:19:59.902 023 18152.15 127.82 52746.22 88888.00 2006-01-23 11:20:00.402 023 18151.84 127.89 52746.15 88888.00 2006-01-23 11:20:00.902 023 18151.67 127.92 52746.02 88888.00 2006-01-23 11:20:01.402 023 18151.46 127.94 52746.00 88888.00 2006-01-23 11:20:01.902 023 18151.31 127.95 52746.04 88888.00 2006-01-23 11:20:02.402 023 18151.23 127.95 52746.04 88888.00 2006-01-23 11:20:02.902 023 18151.10 127.83 52745.98 88888.00 2006-01-23 11:20:03.402 023 18150.99 127.76 52745.85 88888.00 2006-01-23 11:20:03.902 023 18150.83 127.71 52745.82 88888.00 2006-01-23 11:20:04.402 023 18150.81 127.73 52745.80 88888.00 2006-01-23 11:20:04.902 023 18150.61 127.62 52745.77 88888.00 2006-01-23 11:20:05.402 023 18150.43 127.53 52745.70 88888.00 2006-01-23 11:20:05.902 023 18150.41 127.42 52745.68 88888.00 2006-01-23 11:20:06.402 023 18150.26 127.32 52745.81 88888.00 2006-01-23 11:20:06.902 023 18150.17 127.28 52745.83 88888.00 2006-01-23 11:20:07.402 023 18150.08 127.17 52745.80 88888.00 2006-01-23 11:20:07.902 023 18149.94 127.17 52745.73 88888.00 2006-01-23 11:20:08.402 023 18149.69 127.06 52745.64 88888.00 2006-01-23 11:20:08.902 023 18149.57 127.05 52745.68 88888.00 2006-01-23 11:20:09.402 023 18149.63 126.95 52745.71 88888.00 2006-01-23 11:20:09.902 023 18149.68 126.88 52745.60 88888.00 2006-01-23 11:20:10.402 023 18149.69 126.81 52745.47 88888.00 2006-01-23 11:20:10.902 023 18149.74 126.72 52745.43 88888.00 2006-01-23 11:20:11.402 023 18149.90 126.62 52745.38 88888.00 2006-01-23 11:20:11.902 023 18150.18 126.33 52745.34 88888.00 2006-01-23 11:20:12.402 023 18150.49 126.18 52745.28 88888.00 2006-01-23 11:20:12.902 023 18150.88 126.20 52745.17 88888.00 2006-01-23 11:20:13.402 023 18151.20 126.10 52745.16 88888.00 2006-01-23 11:20:13.902 023 18151.58 125.99 52745.06 88888.00 2006-01-23 11:20:14.402 023 18152.03 125.98 52745.01 88888.00 2006-01-23 11:20:14.902 023 18152.46 125.91 52745.08 88888.00 2006-01-23 11:20:15.402 023 18152.97 125.91 52745.10 88888.00 2006-01-23 11:20:15.902 023 18153.36 125.83 52745.11 88888.00 2006-01-23 11:20:16.402 023 18153.76 125.83 52745.02 88888.00 2006-01-23 11:20:16.902 023 18154.12 125.87 52744.98 88888.00 2006-01-23 11:20:17.402 023 18154.52 125.95 52744.96 88888.00 2006-01-23 11:20:17.902 023 18154.90 125.88 52745.00 88888.00 2006-01-23 11:20:18.402 023 18155.25 125.82 52745.08 88888.00 2006-01-23 11:20:18.902 023 18155.57 125.76 52745.11 88888.00 2006-01-23 11:20:19.402 023 18155.89 125.79 52745.22 88888.00 2006-01-23 11:20:19.902 023 18156.14 125.78 52745.29 88888.00 2006-01-23 11:20:20.402 023 18156.49 125.77 52745.21 88888.00 2006-01-23 11:20:20.902 023 18156.67 125.75 52745.11 88888.00 2006-01-23 11:20:21.402 023 18156.79 125.72 52744.98 88888.00 2006-01-23 11:20:21.902 023 18156.92 125.68 52744.98 88888.00 2006-01-23 11:20:22.402 023 18157.13 125.58 52745.05 88888.00 2006-01-23 11:20:22.902 023 18157.21 125.56 52745.18 88888.00 2006-01-23 11:20:23.402 023 18157.27 125.47 52745.09 88888.00 2006-01-23 11:20:23.902 023 18157.14 125.44 52745.16 88888.00 2006-01-23 11:20:24.402 023 18157.03 125.40 52745.16 88888.00 2006-01-23 11:20:24.902 023 18156.86 125.23 52745.10 88888.00 2006-01-23 11:20:25.402 023 18156.63 125.12 52745.18 88888.00 2006-01-23 11:20:25.902 023 18156.48 125.09 52745.13 88888.00 2006-01-23 11:20:26.402 023 18156.15 125.00 52745.20 88888.00 2006-01-23 11:20:26.902 023 18155.84 124.89 52745.25 88888.00 2006-01-23 11:20:27.402 023 18155.51 124.86 52745.16 88888.00 2006-01-23 11:20:27.902 023 18155.24 124.82 52745.01 88888.00 2006-01-23 11:20:28.402 023 18155.02 124.73 52744.98 88888.00 2006-01-23 11:20:28.902 023 18154.85 124.67 52744.86 88888.00 2006-01-23 11:20:29.402 023 18154.80 124.57 52744.81 88888.00 2006-01-23 11:20:29.902 023 18154.70 124.52 52744.83 88888.00 2006-01-23 11:20:30.402 023 18154.63 124.49 52744.83 88888.00 2006-01-23 11:20:30.902 023 18154.52 124.41 52744.88 88888.00 2006-01-23 11:20:31.402 023 18154.39 124.40 52744.81 88888.00 2006-01-23 11:20:31.902 023 18154.19 124.45 52744.78 88888.00 2006-01-23 11:20:32.402 023 18154.25 124.38 52744.86 88888.00 2006-01-23 11:20:32.902 023 18154.26 124.30 52744.81 88888.00 2006-01-23 11:20:33.402 023 18154.30 124.24 52744.85 88888.00 2006-01-23 11:20:33.902 023 18154.42 124.21 52744.87 88888.00 2006-01-23 11:20:34.402 023 18154.39 124.18 52744.83 88888.00 2006-01-23 11:20:34.902 023 18154.48 124.08 52744.81 88888.00 2006-01-23 11:20:35.402 023 18154.46 124.06 52744.72 88888.00 2006-01-23 11:20:35.902 023 18154.40 124.07 52744.59 88888.00 2006-01-23 11:20:36.402 023 18154.42 124.06 52744.73 88888.00 2006-01-23 11:20:36.902 023 18154.47 123.96 52744.86 88888.00 2006-01-23 11:20:37.402 023 18154.45 123.95 52744.82 88888.00 2006-01-23 11:20:37.902 023 18154.49 123.92 52744.69 88888.00 2006-01-23 11:20:38.402 023 18154.58 123.97 52744.69 88888.00 2006-01-23 11:20:38.902 023 18154.54 124.00 52744.72 88888.00 2006-01-23 11:20:39.402 023 18154.56 123.99 52744.81 88888.00 2006-01-23 11:20:39.902 023 18154.62 123.89 52744.86 88888.00 2006-01-23 11:20:40.402 023 18154.62 123.89 52744.92 88888.00 2006-01-23 11:20:40.902 023 18154.62 123.84 52744.97 88888.00 2006-01-23 11:20:41.402 023 18154.67 123.64 52744.94 88888.00 2006-01-23 11:20:41.902 023 18154.73 123.53 52744.97 88888.00 2006-01-23 11:20:42.402 023 18154.70 123.54 52744.95 88888.00 2006-01-23 11:20:42.902 023 18154.72 123.51 52745.01 88888.00 2006-01-23 11:20:43.402 023 18154.73 123.51 52745.00 88888.00 2006-01-23 11:20:43.902 023 18155.05 123.53 52744.81 88888.00 2006-01-23 11:20:44.402 023 18154.80 123.62 52744.75 88888.00 2006-01-23 11:20:44.902 023 18154.67 123.65 52744.70 88888.00 2006-01-23 11:20:45.402 023 18154.74 123.69 52744.72 88888.00 2006-01-23 11:20:45.902 023 18154.69 123.74 52744.69 88888.00 2006-01-23 11:20:46.402 023 18154.66 123.78 52744.70 88888.00 2006-01-23 11:20:46.902 023 18154.72 123.86 52744.74 88888.00 2006-01-23 11:20:47.402 023 18154.81 123.95 52744.80 88888.00 2006-01-23 11:20:47.902 023 18154.89 124.07 52744.81 88888.00 2006-01-23 11:20:48.402 023 18155.00 124.12 52744.63 88888.00 2006-01-23 11:20:48.902 023 18155.08 124.12 52744.59 88888.00 2006-01-23 11:20:49.402 023 18155.22 124.25 52744.52 88888.00 2006-01-23 11:20:49.902 023 18155.30 124.46 52744.50 88888.00 2006-01-23 11:20:50.402 023 18155.37 124.63 52744.49 88888.00 2006-01-23 11:20:50.902 023 18155.39 124.70 52744.51 88888.00 2006-01-23 11:20:51.402 023 18155.57 124.76 52744.49 88888.00 2006-01-23 11:20:51.902 023 18155.75 124.79 52744.41 88888.00 2006-01-23 11:20:52.402 023 18155.76 124.94 52744.41 88888.00 2006-01-23 11:20:52.902 023 18155.73 125.05 52744.42 88888.00 2006-01-23 11:20:53.402 023 18155.56 125.22 52744.43 88888.00 2006-01-23 11:20:53.902 023 18155.78 125.35 52744.37 88888.00 2006-01-23 11:20:54.402 023 18155.87 125.51 52744.30 88888.00 2006-01-23 11:20:54.902 023 18155.94 125.68 52744.34 88888.00 2006-01-23 11:20:55.402 023 18155.87 125.82 52744.44 88888.00 2006-01-23 11:20:55.902 023 18155.64 126.06 52744.50 88888.00 2006-01-23 11:20:56.402 023 18155.58 126.34 52744.57 88888.00 2006-01-23 11:20:56.902 023 18155.47 126.46 52744.73 88888.00 2006-01-23 11:20:57.402 023 18155.42 126.63 52744.92 88888.00 2006-01-23 11:20:57.902 023 18155.42 126.78 52744.98 88888.00 2006-01-23 11:20:58.402 023 18155.27 126.97 52745.06 88888.00 2006-01-23 11:20:58.902 023 18155.19 127.08 52745.07 88888.00 2006-01-23 11:20:59.402 023 18155.01 127.31 52745.09 88888.00 2006-01-23 11:20:59.902 023 18154.84 127.47 52745.16 88888.00 2006-01-23 11:21:00.402 023 18154.71 127.61 52745.30 88888.00 2006-01-23 11:21:00.902 023 18154.53 127.76 52745.45 88888.00 2006-01-23 11:21:01.402 023 18154.41 127.84 52745.57 88888.00 2006-01-23 11:21:01.902 023 18154.38 127.95 52745.54 88888.00 2006-01-23 11:21:02.402 023 18154.20 128.02 52745.60 88888.00 2006-01-23 11:21:02.902 023 18154.01 128.02 52745.73 88888.00 2006-01-23 11:21:03.402 023 18153.86 128.05 52745.75 88888.00 2006-01-23 11:21:03.902 023 18153.72 128.11 52745.90 88888.00 2006-01-23 11:21:04.402 023 18153.63 128.13 52745.93 88888.00 2006-01-23 11:21:04.902 023 18153.56 128.23 52745.83 88888.00 2006-01-23 11:21:05.402 023 18153.51 128.35 52745.80 88888.00 2006-01-23 11:21:05.902 023 18153.47 128.36 52745.87 88888.00 2006-01-23 11:21:06.402 023 18153.52 128.22 52745.79 88888.00 2006-01-23 11:21:06.902 023 18153.49 128.31 52745.97 88888.00 2006-01-23 11:21:07.402 023 18153.45 128.38 52746.11 88888.00 2006-01-23 11:21:07.902 023 18153.58 128.51 52746.18 88888.00 2006-01-23 11:21:08.402 023 18153.69 128.58 52746.13 88888.00 2006-01-23 11:21:08.902 023 18153.64 128.52 52746.00 88888.00 2006-01-23 11:21:09.402 023 18153.66 128.51 52745.97 88888.00 2006-01-23 11:21:09.902 023 18153.61 128.51 52746.01 88888.00 2006-01-23 11:21:10.402 023 18153.54 128.51 52746.04 88888.00 2006-01-23 11:21:10.902 023 18153.54 128.57 52746.03 88888.00 2006-01-23 11:21:11.402 023 18153.51 128.58 52746.03 88888.00 2006-01-23 11:21:11.902 023 18153.30 128.58 52745.96 88888.00 2006-01-23 11:21:12.402 023 18153.14 128.58 52745.93 88888.00 2006-01-23 11:21:12.902 023 18153.01 128.61 52745.93 88888.00 2006-01-23 11:21:13.402 023 18152.77 128.62 52745.90 88888.00 2006-01-23 11:21:13.902 023 18152.52 128.65 52745.80 88888.00 2006-01-23 11:21:14.402 023 18152.25 128.65 52745.81 88888.00 2006-01-23 11:21:14.902 023 18152.10 128.58 52745.74 88888.00 2006-01-23 11:21:15.402 023 18151.93 128.65 52745.86 88888.00 2006-01-23 11:21:15.902 023 18151.92 128.65 52745.94 88888.00 2006-01-23 11:21:16.402 023 18151.84 128.61 52745.93 88888.00 2006-01-23 11:21:16.902 023 18151.60 128.57 52745.93 88888.00 2006-01-23 11:21:17.402 023 18151.49 128.51 52745.92 88888.00 2006-01-23 11:21:17.902 023 18151.33 128.48 52745.98 88888.00 2006-01-23 11:21:18.402 023 18151.27 128.47 52745.97 88888.00 2006-01-23 11:21:18.902 023 18151.25 128.46 52745.92 88888.00 2006-01-23 11:21:19.402 023 18151.03 128.53 52745.85 88888.00 2006-01-23 11:21:19.902 023 18150.94 128.58 52745.92 88888.00 2006-01-23 11:21:20.402 023 18150.93 128.52 52745.92 88888.00 2006-01-23 11:21:20.902 023 18150.69 128.47 52745.91 88888.00 2006-01-23 11:21:21.402 023 18150.49 128.50 52745.92 88888.00 2006-01-23 11:21:21.902 023 18150.62 128.50 52746.02 88888.00 2006-01-23 11:21:22.402 023 18150.59 128.50 52745.94 88888.00 2006-01-23 11:21:22.902 023 18150.50 128.43 52745.73 88888.00 2006-01-23 11:21:23.402 023 18150.52 128.39 52745.76 88888.00 2006-01-23 11:21:23.902 023 18150.50 128.39 52745.81 88888.00 2006-01-23 11:21:24.399 023 18150.68 128.39 52745.82 88888.00 2006-01-23 11:21:24.899 023 18150.71 128.40 52745.83 88888.00 2006-01-23 11:21:25.399 023 18150.62 128.45 52745.85 88888.00 2006-01-23 11:21:25.909 023 18150.80 128.43 52745.90 88888.00 2006-01-23 11:21:26.409 023 18150.90 128.51 52745.80 88888.00 2006-01-23 11:21:26.909 023 18150.88 128.52 52745.68 88888.00 2006-01-23 11:21:27.409 023 18150.92 128.64 52745.60 88888.00 2006-01-23 11:21:27.909 023 18150.95 128.64 52745.68 88888.00 2006-01-23 11:21:28.409 023 18150.95 128.62 52745.68 88888.00 2006-01-23 11:21:28.909 023 18150.99 128.61 52745.73 88888.00 2006-01-23 11:21:29.409 023 18150.98 128.68 52745.73 88888.00 2006-01-23 11:21:29.909 023 18151.09 128.64 52745.71 88888.00 2006-01-23 11:21:30.409 023 18151.13 128.58 52745.70 88888.00 2006-01-23 11:21:30.909 023 18151.19 128.57 52745.67 88888.00 2006-01-23 11:21:31.409 023 18151.17 128.57 52745.68 88888.00 2006-01-23 11:21:31.909 023 18151.19 128.59 52745.59 88888.00 2006-01-23 11:21:32.409 023 18151.15 128.51 52745.62 88888.00 2006-01-23 11:21:32.909 023 18151.16 128.49 52745.64 88888.00 2006-01-23 11:21:33.409 023 18151.28 128.52 52745.71 88888.00 2006-01-23 11:21:33.909 023 18151.38 128.52 52745.60 88888.00 2006-01-23 11:21:34.409 023 18151.54 128.56 52745.54 88888.00 2006-01-23 11:21:34.909 023 18151.54 128.56 52745.56 88888.00 2006-01-23 11:21:35.409 023 18151.36 128.61 52745.48 88888.00 2006-01-23 11:21:35.909 023 18151.46 128.52 52745.38 88888.00 2006-01-23 11:21:36.409 023 18151.48 128.46 52745.27 88888.00 2006-01-23 11:21:36.909 023 18151.55 128.51 52745.30 88888.00 2006-01-23 11:21:37.409 023 18151.59 128.53 52745.43 88888.00 2006-01-23 11:21:37.909 023 18151.64 128.53 52745.57 88888.00 2006-01-23 11:21:38.409 023 18151.78 128.55 52745.53 88888.00 2006-01-23 11:21:38.909 023 18151.80 128.50 52745.45 88888.00 2006-01-23 11:21:39.409 023 18151.85 128.61 52745.54 88888.00 2006-01-23 11:21:39.909 023 18152.06 128.64 52745.66 88888.00 2006-01-23 11:21:40.409 023 18152.04 128.63 52745.65 88888.00 2006-01-23 11:21:40.909 023 18152.06 128.67 52745.65 88888.00 2006-01-23 11:21:41.409 023 18152.40 128.68 52745.60 88888.00 2006-01-23 11:21:41.909 023 18152.64 128.70 52745.68 88888.00 2006-01-23 11:21:42.409 023 18152.86 128.76 52745.66 88888.00 2006-01-23 11:21:42.909 023 18152.94 128.73 52745.74 88888.00 2006-01-23 11:21:43.409 023 18153.27 128.75 52745.82 88888.00 2006-01-23 11:21:43.909 023 18153.43 128.73 52745.85 88888.00 2006-01-23 11:21:44.409 023 18153.61 128.68 52745.81 88888.00 2006-01-23 11:21:44.909 023 18153.84 128.67 52745.79 88888.00 2006-01-23 11:21:45.409 023 18154.05 128.70 52745.76 88888.00 2006-01-23 11:21:45.909 023 18154.17 128.71 52745.66 88888.00 2006-01-23 11:21:46.409 023 18154.30 128.76 52745.62 88888.00 2006-01-23 11:21:46.909 023 18154.52 128.75 52745.63 88888.00 2006-01-23 11:21:47.409 023 18154.64 128.69 52745.45 88888.00 2006-01-23 11:21:47.909 023 18154.77 128.76 52745.51 88888.00 2006-01-23 11:21:48.409 023 18154.99 128.74 52745.55 88888.00 2006-01-23 11:21:48.909 023 18155.30 128.81 52745.58 88888.00 2006-01-23 11:21:49.409 023 18155.40 128.79 52745.65 88888.00 2006-01-23 11:21:49.909 023 18155.46 128.79 52745.77 88888.00 2006-01-23 11:21:50.409 023 18155.57 128.82 52745.80 88888.00 2006-01-23 11:21:50.909 023 18155.79 128.86 52745.81 88888.00 2006-01-23 11:21:51.409 023 18156.03 128.92 52745.83 88888.00 2006-01-23 11:21:51.909 023 18156.02 129.01 52745.88 88888.00 2006-01-23 11:21:52.409 023 18156.11 129.05 52745.92 88888.00 2006-01-23 11:21:52.909 023 18156.22 129.08 52745.93 88888.00 2006-01-23 11:21:53.409 023 18156.21 129.10 52745.81 88888.00 2006-01-23 11:21:53.909 023 18156.21 129.12 52745.80 88888.00 2006-01-23 11:21:54.409 023 18156.26 129.20 52745.90 88888.00 2006-01-23 11:21:54.909 023 18156.35 129.24 52745.90 88888.00 2006-01-23 11:21:55.409 023 18156.34 129.23 52745.98 88888.00 2006-01-23 11:21:55.909 023 18156.26 129.26 52746.06 88888.00 2006-01-23 11:21:56.409 023 18156.22 129.32 52746.08 88888.00 2006-01-23 11:21:56.909 023 18156.20 129.31 52746.05 88888.00 2006-01-23 11:21:57.409 023 18156.09 129.31 52746.20 88888.00 2006-01-23 11:21:57.909 023 18155.93 129.33 52746.16 88888.00 2006-01-23 11:21:58.409 023 18155.84 129.44 52746.10 88888.00 2006-01-23 11:21:58.909 023 18155.70 129.46 52746.16 88888.00 2006-01-23 11:21:59.409 023 18155.54 129.41 52746.22 88888.00 2006-01-23 11:21:59.909 023 18155.45 129.34 52746.29 88888.00 2006-01-23 11:22:00.409 023 18155.43 129.32 52746.31 88888.00 2006-01-23 11:22:00.909 023 18155.39 129.34 52746.28 88888.00 2006-01-23 11:22:01.409 023 18155.21 129.36 52746.29 88888.00 2006-01-23 11:22:01.909 023 18155.12 129.41 52746.23 88888.00 2006-01-23 11:22:02.409 023 18155.17 129.42 52746.18 88888.00 2006-01-23 11:22:02.909 023 18154.84 129.50 52746.17 88888.00 2006-01-23 11:22:03.409 023 18154.59 129.53 52746.11 88888.00 2006-01-23 11:22:03.909 023 18154.54 129.51 52746.11 88888.00 2006-01-23 11:22:04.409 023 18154.49 129.51 52746.20 88888.00 2006-01-23 11:22:04.909 023 18154.41 129.53 52746.31 88888.00 2006-01-23 11:22:05.409 023 18154.35 129.59 52746.45 88888.00 2006-01-23 11:22:05.909 023 18154.45 129.64 52746.48 88888.00 2006-01-23 11:22:06.409 023 18154.35 129.70 52746.40 88888.00 2006-01-23 11:22:06.909 023 18154.23 129.72 52746.32 88888.00 2006-01-23 11:22:07.409 023 18154.13 129.74 52746.32 88888.00 2006-01-23 11:22:07.909 023 18154.05 129.79 52746.39 88888.00 2006-01-23 11:22:08.409 023 18154.05 129.79 52746.36 88888.00 2006-01-23 11:22:08.909 023 18153.91 129.78 52746.33 88888.00 2006-01-23 11:22:09.409 023 18153.84 129.78 52746.44 88888.00 2006-01-23 11:22:09.909 023 18153.70 129.77 52746.41 88888.00 2006-01-23 11:22:10.409 023 18153.70 129.80 52746.32 88888.00 2006-01-23 11:22:10.909 023 18153.58 129.85 52746.36 88888.00 2006-01-23 11:22:11.409 023 18153.58 129.87 52746.32 88888.00 2006-01-23 11:22:11.909 023 18153.64 129.84 52746.32 88888.00 2006-01-23 11:22:12.409 023 18153.72 129.87 52746.36 88888.00 2006-01-23 11:22:12.909 023 18153.59 129.88 52746.44 88888.00 2006-01-23 11:22:13.409 023 18153.65 129.86 52746.50 88888.00 2006-01-23 11:22:13.909 023 18153.66 129.85 52746.34 88888.00 2006-01-23 11:22:14.409 023 18153.60 129.95 52746.26 88888.00 2006-01-23 11:22:14.909 023 18153.49 129.98 52746.22 88888.00 2006-01-23 11:22:15.409 023 18153.49 130.00 52746.14 88888.00 2006-01-23 11:22:15.909 023 18153.52 130.00 52746.23 88888.00 2006-01-23 11:22:16.409 023 18153.53 130.03 52746.31 88888.00 2006-01-23 11:22:16.909 023 18153.63 130.14 52746.27 88888.00 2006-01-23 11:22:17.409 023 18153.74 130.22 52746.22 88888.00 2006-01-23 11:22:17.909 023 18153.81 130.14 52746.22 88888.00 2006-01-23 11:22:18.409 023 18153.88 130.14 52746.25 88888.00 2006-01-23 11:22:18.909 023 18153.92 130.12 52746.11 88888.00 2006-01-23 11:22:19.409 023 18154.02 130.14 52745.99 88888.00 2006-01-23 11:22:19.909 023 18154.09 130.19 52746.03 88888.00 2006-01-23 11:22:20.409 023 18154.17 130.15 52746.04 88888.00 2006-01-23 11:22:20.909 023 18154.17 130.13 52746.14 88888.00 2006-01-23 11:22:21.409 023 18154.30 130.15 52746.14 88888.00 2006-01-23 11:22:21.909 023 18154.48 130.06 52746.02 88888.00 2006-01-23 11:22:22.409 023 18154.66 130.03 52745.96 88888.00 2006-01-23 11:22:22.909 023 18154.66 130.02 52745.86 88888.00 2006-01-23 11:22:23.409 023 18154.82 129.94 52745.92 88888.00 2006-01-23 11:22:23.909 023 18154.90 129.99 52745.94 88888.00 2006-01-23 11:22:24.409 023 18154.93 130.07 52746.08 88888.00 2006-01-23 11:22:24.909 023 18155.07 130.11 52746.08 88888.00 2006-01-23 11:22:25.409 023 18155.24 130.08 52746.04 88888.00 2006-01-23 11:22:25.909 023 18155.34 130.05 52746.01 88888.00 2006-01-23 11:22:26.409 023 18155.39 130.07 52745.96 88888.00 2006-01-23 11:22:26.909 023 18155.40 130.12 52746.02 88888.00 2006-01-23 11:22:27.409 023 18155.40 130.08 52746.02 88888.00 2006-01-23 11:22:27.909 023 18155.40 130.04 52745.93 88888.00 2006-01-23 11:22:28.409 023 18155.40 130.12 52745.94 88888.00 2006-01-23 11:22:28.909 023 18155.40 130.15 52745.87 88888.00 2006-01-23 11:22:29.409 023 18155.40 130.18 52745.83 88888.00 2006-01-23 11:22:29.909 023 18155.43 130.12 52745.87 88888.00 2006-01-23 11:22:30.409 023 18155.91 130.10 52745.82 88888.00 2006-01-23 11:22:30.909 023 18156.26 130.07 52745.81 88888.00 2006-01-23 11:22:31.409 023 18156.27 130.07 52745.89 88888.00 2006-01-23 11:22:31.909 023 18156.34 130.04 52745.92 88888.00 2006-01-23 11:22:32.409 023 18156.44 130.00 52745.87 88888.00 2006-01-23 11:22:32.909 023 18156.40 129.98 52745.90 88888.00 2006-01-23 11:22:33.409 023 18156.37 129.91 52745.89 88888.00 2006-01-23 11:22:33.909 023 18156.45 129.92 52745.82 88888.00 2006-01-23 11:22:34.409 023 18156.44 129.86 52745.91 88888.00 2006-01-23 11:22:34.909 023 18156.45 129.83 52745.96 88888.00 2006-01-23 11:22:35.409 023 18156.27 129.80 52746.03 88888.00 2006-01-23 11:22:35.909 023 18156.22 129.80 52746.10 88888.00 2006-01-23 11:22:36.409 023 18156.25 129.73 52746.12 88888.00 2006-01-23 11:22:36.909 023 18156.21 129.67 52746.20 88888.00 2006-01-23 11:22:37.409 023 18155.77 129.65 52746.24 88888.00 2006-01-23 11:22:37.909 023 18155.65 129.66 52746.16 88888.00 2006-01-23 11:22:38.409 023 18155.87 129.68 52746.24 88888.00 2006-01-23 11:22:38.909 023 18155.87 129.64 52746.32 88888.00 2006-01-23 11:22:39.409 023 18155.68 129.56 52746.43 88888.00 2006-01-23 11:22:39.909 023 18155.51 129.46 52746.48 88888.00 2006-01-23 11:22:40.409 023 18155.57 129.50 52746.58 88888.00 2006-01-23 11:22:40.909 023 18155.47 129.48 52746.49 88888.00 2006-01-23 11:22:41.409 023 18155.42 129.44 52746.52 88888.00 2006-01-23 11:22:41.909 023 18155.42 129.34 52746.56 88888.00 2006-01-23 11:22:42.409 023 18155.40 129.30 52746.49 88888.00 2006-01-23 11:22:42.909 023 18155.39 129.24 52746.46 88888.00 2006-01-23 11:22:43.409 023 18155.42 129.26 52746.47 88888.00 2006-01-23 11:22:43.909 023 18155.42 129.20 52746.47 88888.00 2006-01-23 11:22:44.409 023 18155.40 129.15 52746.56 88888.00 2006-01-23 11:22:44.909 023 18155.40 129.10 52746.55 88888.00 2006-01-23 11:22:45.409 023 18155.37 129.03 52746.50 88888.00 2006-01-23 11:22:45.909 023 18155.37 128.99 52746.51 88888.00 2006-01-23 11:22:46.409 023 18155.39 128.90 52746.57 88888.00 2006-01-23 11:22:46.909 023 18155.32 128.91 52746.47 88888.00 2006-01-23 11:22:47.409 023 18155.40 128.84 52746.46 88888.00 2006-01-23 11:22:47.909 023 18155.44 128.84 52746.37 88888.00 2006-01-23 11:22:48.409 023 18155.37 128.78 52746.47 88888.00 2006-01-23 11:22:48.909 023 18155.37 128.81 52746.48 88888.00 2006-01-23 11:22:49.409 023 18155.36 128.72 52746.59 88888.00 2006-01-23 11:22:49.909 023 18155.40 128.57 52746.59 88888.00 2006-01-23 11:22:50.409 023 18155.40 128.70 52746.58 88888.00 2006-01-23 11:22:50.909 023 18155.19 128.81 52746.61 88888.00 2006-01-23 11:22:51.409 023 18154.93 128.73 52746.59 88888.00 2006-01-23 11:22:51.909 023 18154.92 128.68 52746.43 88888.00 2006-01-23 11:22:52.409 023 18155.18 128.59 52746.43 88888.00 2006-01-23 11:22:52.909 023 18155.18 128.53 52746.51 88888.00 2006-01-23 11:22:53.409 023 18155.02 128.53 52746.50 88888.00 2006-01-23 11:22:53.909 023 18154.97 128.38 52746.54 88888.00 2006-01-23 11:22:54.409 023 18155.02 128.29 52746.56 88888.00 2006-01-23 11:22:54.909 023 18155.11 128.29 52746.40 88888.00 2006-01-23 11:22:55.409 023 18155.14 128.16 52746.39 88888.00 2006-01-23 11:22:55.909 023 18155.22 128.20 52746.38 88888.00 2006-01-23 11:22:56.409 023 18155.25 128.20 52746.36 88888.00 2006-01-23 11:22:56.909 023 18155.16 128.10 52746.32 88888.00 2006-01-23 11:22:57.409 023 18155.08 128.02 52746.35 88888.00 2006-01-23 11:22:57.909 023 18155.07 128.01 52746.35 88888.00 2006-01-23 11:22:58.409 023 18155.06 128.03 52746.29 88888.00 2006-01-23 11:22:58.909 023 18155.06 128.08 52746.26 88888.00 2006-01-23 11:22:59.409 023 18155.03 128.04 52746.26 88888.00 2006-01-23 11:22:59.909 023 18155.04 127.98 52746.14 88888.00 2006-01-23 11:23:00.409 023 18155.11 127.97 52746.10 88888.00 2006-01-23 11:23:00.909 023 18155.16 127.91 52746.18 88888.00 2006-01-23 11:23:01.409 023 18155.19 127.82 52746.12 88888.00 2006-01-23 11:23:01.909 023 18155.23 127.72 52746.11 88888.00 2006-01-23 11:23:02.409 023 18155.10 127.59 52746.06 88888.00 2006-01-23 11:23:02.909 023 18155.13 127.53 52746.03 88888.00 2006-01-23 11:23:03.409 023 18155.14 127.50 52746.06 88888.00 2006-01-23 11:23:03.909 023 18155.12 127.47 52746.16 88888.00 2006-01-23 11:23:04.409 023 18155.18 127.30 52746.27 88888.00 2006-01-23 11:23:04.909 023 18155.18 127.24 52746.22 88888.00 2006-01-23 11:23:05.409 023 18154.99 127.21 52746.21 88888.00 2006-01-23 11:23:05.909 023 18154.79 127.10 52746.33 88888.00 2006-01-23 11:23:06.409 023 18154.72 126.91 52746.40 88888.00 2006-01-23 11:23:06.909 023 18154.69 126.86 52746.29 88888.00 2006-01-23 11:23:07.409 023 18154.58 126.83 52746.12 88888.00 2006-01-23 11:23:07.909 023 18154.54 126.70 52746.10 88888.00 2006-01-23 11:23:08.409 023 18154.41 126.63 52746.08 88888.00 2006-01-23 11:23:08.909 023 18154.40 126.55 52746.09 88888.00 2006-01-23 11:23:09.409 023 18154.30 126.36 52746.05 88888.00 2006-01-23 11:23:09.909 023 18154.13 126.18 52746.13 88888.00 2006-01-23 11:23:10.409 023 18154.07 126.11 52746.17 88888.00 2006-01-23 11:23:10.909 023 18154.08 126.07 52746.09 88888.00 2006-01-23 11:23:11.409 023 18153.93 126.06 52746.11 88888.00 2006-01-23 11:23:11.909 023 18153.99 125.94 52746.04 88888.00 2006-01-23 11:23:12.409 023 18153.94 125.82 52746.04 88888.00 2006-01-23 11:23:12.909 023 18153.82 125.65 52746.00 88888.00 2006-01-23 11:23:13.409 023 18153.80 125.53 52746.01 88888.00 2006-01-23 11:23:13.909 023 18153.73 125.47 52745.99 88888.00 2006-01-23 11:23:14.409 023 18153.71 125.42 52745.79 88888.00 2006-01-23 11:23:14.909 023 18153.73 125.28 52745.78 88888.00 2006-01-23 11:23:15.409 023 18153.64 125.18 52745.77 88888.00 2006-01-23 11:23:15.909 023 18153.64 125.19 52745.74 88888.00 2006-01-23 11:23:16.409 023 18153.66 125.12 52745.80 88888.00 2006-01-23 11:23:16.909 023 18153.76 125.04 52745.85 88888.00 2006-01-23 11:23:17.409 023 18153.70 124.95 52745.86 88888.00 2006-01-23 11:23:17.909 023 18153.72 124.89 52745.89 88888.00 2006-01-23 11:23:18.409 023 18153.75 124.75 52745.85 88888.00 2006-01-23 11:23:18.909 023 18153.81 124.64 52745.81 88888.00 2006-01-23 11:23:19.409 023 18153.91 124.54 52745.79 88888.00 2006-01-23 11:23:19.909 023 18153.91 124.45 52745.79 88888.00 2006-01-23 11:23:20.409 023 18154.08 124.41 52745.69 88888.00 2006-01-23 11:23:20.909 023 18154.10 124.39 52745.76 88888.00 2006-01-23 11:23:21.409 023 18154.08 124.26 52745.77 88888.00 2006-01-23 11:23:21.909 023 18154.25 124.00 52745.62 88888.00 2006-01-23 11:23:22.409 023 18154.35 124.01 52745.66 88888.00 2006-01-23 11:23:22.909 023 18154.39 123.97 52745.74 88888.00 2006-01-23 11:23:23.409 023 18154.42 123.85 52745.82 88888.00 2006-01-23 11:23:23.909 023 18154.42 123.72 52745.93 88888.00 2006-01-23 11:23:24.409 023 18154.38 123.58 52745.89 88888.00 2006-01-23 11:23:24.909 023 18154.46 123.53 52745.93 88888.00 2006-01-23 11:23:25.409 023 18154.49 123.46 52745.87 88888.00 2006-01-23 11:23:25.909 023 18154.53 123.23 52745.77 88888.00 2006-01-23 11:23:26.409 023 18154.53 123.14 52745.83 88888.00 2006-01-23 11:23:26.909 023 18154.42 123.06 52745.87 88888.00 2006-01-23 11:23:27.409 023 18154.41 123.09 52745.86 88888.00 2006-01-23 11:23:27.909 023 18154.42 123.07 52745.81 88888.00 2006-01-23 11:23:28.409 023 18154.61 122.99 52745.77 88888.00 2006-01-23 11:23:28.909 023 18154.68 122.83 52745.80 88888.00 2006-01-23 11:23:29.409 023 18154.64 122.69 52745.68 88888.00 2006-01-23 11:23:29.909 023 18154.54 122.76 52745.58 88888.00 2006-01-23 11:23:30.409 023 18154.45 122.72 52745.63 88888.00 2006-01-23 11:23:30.909 023 18154.48 122.64 52745.66 88888.00 2006-01-23 11:23:31.409 023 18154.68 122.56 52745.68 88888.00 2006-01-23 11:23:31.909 023 18154.73 122.50 52745.82 88888.00 2006-01-23 11:23:32.409 023 18154.70 122.39 52745.91 88888.00 2006-01-23 11:23:32.909 023 18154.77 122.45 52745.79 88888.00 2006-01-23 11:23:33.409 023 18154.86 122.53 52745.67 88888.00 2006-01-23 11:23:33.909 023 18154.86 122.41 52745.70 88888.00 2006-01-23 11:23:34.409 023 18154.89 122.52 52745.73 88888.00 2006-01-23 11:23:34.909 023 18154.79 122.50 52745.78 88888.00 2006-01-23 11:23:35.409 023 18154.72 122.45 52745.83 88888.00 2006-01-23 11:23:35.909 023 18154.81 122.32 52745.77 88888.00 2006-01-23 11:23:36.409 023 18154.96 122.18 52745.78 88888.00 2006-01-23 11:23:36.909 023 18154.92 122.20 52745.81 88888.00 2006-01-23 11:23:37.409 023 18154.99 122.15 52745.70 88888.00 2006-01-23 11:23:37.909 023 18154.97 122.11 52745.68 88888.00 2006-01-23 11:23:38.409 023 18154.97 122.03 52745.62 88888.00 2006-01-23 11:23:38.909 023 18154.93 121.99 52745.76 88888.00 2006-01-23 11:23:39.409 023 18154.99 121.97 52745.75 88888.00 2006-01-23 11:23:39.909 023 18155.01 121.92 52745.76 88888.00 2006-01-23 11:23:40.409 023 18155.00 121.85 52745.74 88888.00 2006-01-23 11:23:40.909 023 18154.96 121.80 52745.65 88888.00 2006-01-23 11:23:41.409 023 18154.99 121.82 52745.75 88888.00 2006-01-23 11:23:41.909 023 18155.03 121.82 52745.71 88888.00 2006-01-23 11:23:42.409 023 18155.07 121.76 52745.60 88888.00 2006-01-23 11:23:42.909 023 18155.04 121.69 52745.60 88888.00 2006-01-23 11:23:43.409 023 18155.04 121.58 52745.63 88888.00 2006-01-23 11:23:43.909 023 18155.02 121.55 52745.57 88888.00 2006-01-23 11:23:44.409 023 18155.01 121.52 52745.56 88888.00 2006-01-23 11:23:44.909 023 18155.01 121.47 52745.64 88888.00 2006-01-23 11:23:45.409 023 18155.06 121.37 52745.66 88888.00 2006-01-23 11:23:45.909 023 18155.16 121.34 52745.68 88888.00 2006-01-23 11:23:46.409 023 18155.02 121.37 52745.57 88888.00 2006-01-23 11:23:46.909 023 18154.90 121.25 52745.60 88888.00 2006-01-23 11:23:47.409 023 18154.89 121.28 52745.47 88888.00 2006-01-23 11:23:47.909 023 18154.92 121.22 52745.41 88888.00 2006-01-23 11:23:48.409 023 18154.93 121.17 52745.51 88888.00 2006-01-23 11:23:48.909 023 18154.96 121.16 52745.58 88888.00 2006-01-23 11:23:49.409 023 18154.95 121.15 52745.54 88888.00 2006-01-23 11:23:49.909 023 18154.88 121.15 52745.54 88888.00 2006-01-23 11:23:50.409 023 18154.84 121.12 52745.51 88888.00 2006-01-23 11:23:50.909 023 18154.82 121.26 52745.48 88888.00 2006-01-23 11:23:51.409 023 18155.08 121.37 52745.48 88888.00 2006-01-23 11:23:51.909 023 18155.30 121.33 52745.59 88888.00 2006-01-23 11:23:52.409 023 18155.27 121.31 52745.58 88888.00 2006-01-23 11:23:52.909 023 18155.14 121.38 52745.43 88888.00 2006-01-23 11:23:53.409 023 18155.22 121.39 52745.39 88888.00 2006-01-23 11:23:53.909 023 18155.15 121.40 52745.44 88888.00 2006-01-23 11:23:54.409 023 18155.12 121.46 52745.54 88888.00 2006-01-23 11:23:54.909 023 18155.10 121.62 52745.58 88888.00 2006-01-23 11:23:55.409 023 18155.08 121.68 52745.59 88888.00 2006-01-23 11:23:55.909 023 18155.11 121.71 52745.65 88888.00 2006-01-23 11:23:56.409 023 18155.25 121.72 52745.76 88888.00 2006-01-23 11:23:56.909 023 18155.16 121.80 52745.74 88888.00 2006-01-23 11:23:57.409 023 18155.05 121.87 52745.65 88888.00 2006-01-23 11:23:57.909 023 18154.94 121.89 52745.79 88888.00 2006-01-23 11:23:58.409 023 18155.05 121.97 52745.93 88888.00 2006-01-23 11:23:58.909 023 18154.95 122.03 52745.98 88888.00 2006-01-23 11:23:59.409 023 18154.94 122.04 52745.98 88888.00 2006-01-23 11:23:59.909 023 18154.91 122.13 52745.93 88888.00 2006-01-23 11:24:00.409 023 18154.80 122.26 52745.87 88888.00 2006-01-23 11:24:00.909 023 18154.68 122.30 52745.93 88888.00 2006-01-23 11:24:01.409 023 18154.47 122.37 52746.01 88888.00 2006-01-23 11:24:01.909 023 18154.43 122.36 52745.92 88888.00 2006-01-23 11:24:02.409 023 18154.41 122.48 52745.91 88888.00 2006-01-23 11:24:02.909 023 18154.24 122.57 52746.00 88888.00 2006-01-23 11:24:03.409 023 18154.14 122.70 52746.03 88888.00 2006-01-23 11:24:03.909 023 18154.07 122.68 52745.91 88888.00 2006-01-23 11:24:04.409 023 18153.99 122.67 52745.90 88888.00 2006-01-23 11:24:04.909 023 18153.93 122.64 52746.03 88888.00 2006-01-23 11:24:05.409 023 18153.77 122.63 52746.11 88888.00 2006-01-23 11:24:05.909 023 18153.83 122.63 52746.10 88888.00 2006-01-23 11:24:06.409 023 18153.72 122.64 52746.09 88888.00 2006-01-23 11:24:06.909 023 18153.52 122.66 52746.05 88888.00 2006-01-23 11:24:07.409 023 18153.39 122.63 52746.01 88888.00 2006-01-23 11:24:07.909 023 18153.38 122.75 52746.03 88888.00 2006-01-23 11:24:08.409 023 18153.41 122.82 52746.09 88888.00 2006-01-23 11:24:08.909 023 18153.37 122.81 52746.02 88888.00 2006-01-23 11:24:09.409 023 18153.32 122.78 52746.01 88888.00 2006-01-23 11:24:09.909 023 18153.34 122.80 52745.94 88888.00 2006-01-23 11:24:10.409 023 18153.30 122.83 52745.76 88888.00 2006-01-23 11:24:10.909 023 18153.36 122.84 52745.81 88888.00 2006-01-23 11:24:11.409 023 18153.25 122.90 52745.88 88888.00 2006-01-23 11:24:11.909 023 18153.16 122.90 52745.90 88888.00 2006-01-23 11:24:12.409 023 18153.15 122.89 52745.92 88888.00 2006-01-23 11:24:12.909 023 18153.08 122.89 52745.94 88888.00 2006-01-23 11:24:13.409 023 18153.17 122.82 52745.98 88888.00 2006-01-23 11:24:13.909 023 18153.19 122.89 52745.97 88888.00 2006-01-23 11:24:14.409 023 18152.99 122.94 52746.00 88888.00 2006-01-23 11:24:14.909 023 18153.00 122.90 52746.00 88888.00 2006-01-23 11:24:15.409 023 18153.16 122.89 52745.90 88888.00 2006-01-23 11:24:15.909 023 18153.26 122.94 52745.87 88888.00 2006-01-23 11:24:16.409 023 18153.10 122.98 52745.93 88888.00 2006-01-23 11:24:16.909 023 18153.04 122.94 52745.97 88888.00 2006-01-23 11:24:17.409 023 18153.02 123.07 52746.00 88888.00 2006-01-23 11:24:17.909 023 18153.06 123.12 52745.97 88888.00 2006-01-23 11:24:18.409 023 18153.07 123.12 52746.02 88888.00 2006-01-23 11:24:18.909 023 18152.95 123.05 52746.13 88888.00 2006-01-23 11:24:19.409 023 18152.89 122.97 52746.21 88888.00 2006-01-23 11:24:19.909 023 18152.80 122.95 52746.16 88888.00 2006-01-23 11:24:20.409 023 18152.78 122.95 52746.12 88888.00 2006-01-23 11:24:20.909 023 18152.82 122.98 52746.03 88888.00 2006-01-23 11:24:21.409 023 18152.72 123.01 52746.02 88888.00 2006-01-23 11:24:21.909 023 18152.61 123.11 52746.09 88888.00 2006-01-23 11:24:22.409 023 18152.61 123.09 52746.09 88888.00 2006-01-23 11:24:22.909 023 18152.54 123.05 52745.99 88888.00 2006-01-23 11:24:23.409 023 18152.42 123.14 52745.94 88888.00 2006-01-23 11:24:23.909 023 18152.36 123.09 52745.86 88888.00 2006-01-23 11:24:24.409 023 18152.42 123.01 52745.77 88888.00 2006-01-23 11:24:24.909 023 18152.51 122.96 52745.60 88888.00 2006-01-23 11:24:25.409 023 18152.49 122.87 52745.68 88888.00 2006-01-23 11:24:25.909 023 18152.42 122.76 52745.80 88888.00 2006-01-23 11:24:26.409 023 18152.40 122.71 52745.78 88888.00 2006-01-23 11:24:26.909 023 18152.39 122.72 52745.77 88888.00 2006-01-23 11:24:27.409 023 18152.42 122.78 52745.82 88888.00 2006-01-23 11:24:27.909 023 18152.52 122.71 52745.75 88888.00 2006-01-23 11:24:28.409 023 18152.46 122.63 52745.73 88888.00 2006-01-23 11:24:28.909 023 18152.46 122.64 52745.76 88888.00 2006-01-23 11:24:29.409 023 18152.54 122.67 52745.82 88888.00 2006-01-23 11:24:29.909 023 18152.43 122.59 52745.83 88888.00 2006-01-23 11:24:30.409 023 18152.45 122.49 52745.65 88888.00 2006-01-23 11:24:30.909 023 18152.39 122.44 52745.58 88888.00 2006-01-23 11:24:31.409 023 18152.40 122.49 52745.70 88888.00 2006-01-23 11:24:31.909 023 18152.31 122.37 52745.73 88888.00 2006-01-23 11:24:32.409 023 18152.25 122.25 52745.67 88888.00 2006-01-23 11:24:32.909 023 18152.29 122.23 52745.66 88888.00 2006-01-23 11:24:33.409 023 18152.19 122.22 52745.60 88888.00 2006-01-23 11:24:33.909 023 18152.21 122.16 52745.71 88888.00 2006-01-23 11:24:34.409 023 18152.30 121.98 52745.85 88888.00 2006-01-23 11:24:34.909 023 18152.40 121.86 52745.82 88888.00 2006-01-23 11:24:35.409 023 18152.43 121.87 52745.76 88888.00 2006-01-23 11:24:35.909 023 18152.32 121.92 52745.71 88888.00 2006-01-23 11:24:36.409 023 18152.25 121.86 52745.64 88888.00 2006-01-23 11:24:36.909 023 18152.22 121.79 52745.59 88888.00 2006-01-23 11:24:37.409 023 18152.31 121.69 52745.52 88888.00 2006-01-23 11:24:37.909 023 18152.35 121.69 52745.55 88888.00 2006-01-23 11:24:38.409 023 18152.25 121.64 52745.70 88888.00 2006-01-23 11:24:38.909 023 18152.28 121.56 52745.86 88888.00 2006-01-23 11:24:39.409 023 18152.38 121.47 52745.87 88888.00 2006-01-23 11:24:39.909 023 18152.41 121.44 52745.66 88888.00 2006-01-23 11:24:40.409 023 18152.39 121.41 52745.53 88888.00 2006-01-23 11:24:40.909 023 18152.49 121.35 52745.45 88888.00 2006-01-23 11:24:41.409 023 18152.67 121.34 52745.46 88888.00 2006-01-23 11:24:41.909 023 18152.66 121.29 52745.53 88888.00 2006-01-23 11:24:42.409 023 18152.69 121.22 52745.47 88888.00 2006-01-23 11:24:42.909 023 18152.83 121.19 52745.59 88888.00 2006-01-23 11:24:43.409 023 18152.87 121.11 52745.62 88888.00 2006-01-23 11:24:43.909 023 18152.96 120.97 52745.51 88888.00 2006-01-23 11:24:44.409 023 18153.15 120.96 52745.57 88888.00 2006-01-23 11:24:44.909 023 18153.37 120.97 52745.48 88888.00 2006-01-23 11:24:45.409 023 18153.43 120.94 52745.39 88888.00 2006-01-23 11:24:45.909 023 18153.50 120.91 52745.35 88888.00 2006-01-23 11:24:46.409 023 18153.52 120.75 52745.30 88888.00 2006-01-23 11:24:46.909 023 18153.63 120.69 52745.33 88888.00 2006-01-23 11:24:47.409 023 18153.83 120.67 52745.34 88888.00 2006-01-23 11:24:47.909 023 18153.96 120.69 52745.41 88888.00 2006-01-23 11:24:48.409 023 18153.97 120.67 52745.53 88888.00 2006-01-23 11:24:48.909 023 18154.15 120.59 52745.67 88888.00 2006-01-23 11:24:49.409 023 18154.28 120.56 52745.60 88888.00 2006-01-23 11:24:49.909 023 18154.25 120.53 52745.35 88888.00 2006-01-23 11:24:50.409 023 18154.38 120.49 52745.35 88888.00 2006-01-23 11:24:50.909 023 18154.51 120.49 52745.39 88888.00 2006-01-23 11:24:51.409 023 18154.52 120.51 52745.35 88888.00 2006-01-23 11:24:51.909 023 18154.58 120.44 52745.31 88888.00 2006-01-23 11:24:52.409 023 18154.73 120.39 52745.33 88888.00 2006-01-23 11:24:52.909 023 18154.86 120.43 52745.44 88888.00 2006-01-23 11:24:53.409 023 18154.86 120.36 52745.38 88888.00 2006-01-23 11:24:53.909 023 18154.93 120.22 52745.35 88888.00 2006-01-23 11:24:54.409 023 18155.00 120.11 52745.30 88888.00 2006-01-23 11:24:54.909 023 18155.03 119.92 52745.27 88888.00 2006-01-23 11:24:55.409 023 18155.05 119.94 52745.34 88888.00 2006-01-23 11:24:55.909 023 18155.15 119.96 52745.29 88888.00 2006-01-23 11:24:56.409 023 18155.10 119.84 52745.31 88888.00 2006-01-23 11:24:56.909 023 18155.04 119.81 52745.50 88888.00 2006-01-23 11:24:57.409 023 18155.07 119.78 52745.57 88888.00 2006-01-23 11:24:57.909 023 18155.10 119.67 52745.48 88888.00 2006-01-23 11:24:58.409 023 18155.08 119.58 52745.51 88888.00 2006-01-23 11:24:58.909 023 18155.02 119.54 52745.55 88888.00 2006-01-23 11:24:59.409 023 18155.06 119.57 52745.52 88888.00 2006-01-23 11:24:59.909 023 18154.94 119.48 52745.34 88888.00 2006-01-23 11:25:00.409 023 18154.89 119.41 52745.40 88888.00 2006-01-23 11:25:00.909 023 18154.88 119.39 52745.42 88888.00 2006-01-23 11:25:01.409 023 18154.91 119.37 52745.36 88888.00 2006-01-23 11:25:01.909 023 18154.93 119.32 52745.32 88888.00 2006-01-23 11:25:02.409 023 18154.97 119.19 52745.24 88888.00 2006-01-23 11:25:02.909 023 18155.08 119.03 52745.27 88888.00 2006-01-23 11:25:03.409 023 18154.88 118.95 52745.21 88888.00 2006-01-23 11:25:03.909 023 18154.75 118.86 52745.24 88888.00 2006-01-23 11:25:04.409 023 18154.70 118.71 52745.29 88888.00 2006-01-23 11:25:04.909 023 18154.73 118.72 52745.28 88888.00 2006-01-23 11:25:05.409 023 18154.71 118.62 52745.33 88888.00 2006-01-23 11:25:05.909 023 18154.81 118.46 52745.18 88888.00 2006-01-23 11:25:06.409 023 18154.80 118.53 52745.16 88888.00 2006-01-23 11:25:06.909 023 18154.71 118.48 52745.25 88888.00 2006-01-23 11:25:07.409 023 18154.85 118.45 52745.30 88888.00 2006-01-23 11:25:07.909 023 18154.90 118.33 52745.39 88888.00 2006-01-23 11:25:08.409 023 18154.90 118.24 52745.30 88888.00 2006-01-23 11:25:08.909 023 18154.80 118.26 52745.19 88888.00 2006-01-23 11:25:09.409 023 18154.80 118.22 52745.16 88888.00 2006-01-23 11:25:09.909 023 18154.75 118.13 52745.21 88888.00 2006-01-23 11:25:10.409 023 18154.78 118.13 52745.20 88888.00 2006-01-23 11:25:10.909 023 18154.78 118.20 52745.29 88888.00 2006-01-23 11:25:11.409 023 18154.69 118.15 52745.15 88888.00 2006-01-23 11:25:11.909 023 18154.69 118.12 52745.15 88888.00 2006-01-23 11:25:12.409 023 18154.56 118.06 52745.25 88888.00 2006-01-23 11:25:12.909 023 18154.57 118.00 52745.36 88888.00 2006-01-23 11:25:13.409 023 18154.47 118.00 52745.42 88888.00 2006-01-23 11:25:13.909 023 18154.56 117.90 52745.28 88888.00 2006-01-23 11:25:14.409 023 18154.46 117.90 52745.31 88888.00 2006-01-23 11:25:14.909 023 18154.47 117.92 52745.36 88888.00 2006-01-23 11:25:15.409 023 18154.41 117.85 52745.42 88888.00 2006-01-23 11:25:15.909 023 18154.41 117.84 52745.41 88888.00 2006-01-23 11:25:16.409 023 18154.51 117.73 52745.36 88888.00 2006-01-23 11:25:16.909 023 18154.60 117.76 52745.35 88888.00 2006-01-23 11:25:17.409 023 18154.60 117.71 52745.41 88888.00 2006-01-23 11:25:17.909 023 18154.50 117.67 52745.25 88888.00 2006-01-23 11:25:18.409 023 18154.47 117.69 52745.27 88888.00 2006-01-23 11:25:18.909 023 18154.54 117.67 52745.29 88888.00 2006-01-23 11:25:19.409 023 18154.60 117.57 52745.21 88888.00 2006-01-23 11:25:19.909 023 18154.68 117.49 52745.28 88888.00 2006-01-23 11:25:20.409 023 18154.80 117.47 52745.39 88888.00 2006-01-23 11:25:20.909 023 18155.12 117.46 52745.35 88888.00 2006-01-23 11:25:21.409 023 18155.11 117.45 52745.16 88888.00 2006-01-23 11:25:21.909 023 18154.84 117.49 52745.07 88888.00 2006-01-23 11:25:22.409 023 18154.84 117.47 52745.13 88888.00 2006-01-23 11:25:22.909 023 18154.90 117.44 52745.19 88888.00 2006-01-23 11:25:23.409 023 18154.84 117.45 52745.18 88888.00 2006-01-23 11:25:23.909 023 18154.92 117.43 52745.20 88888.00 2006-01-23 11:25:24.409 023 18155.10 117.46 52745.17 88888.00 2006-01-23 11:25:24.909 023 18155.23 117.48 52745.19 88888.00 2006-01-23 11:25:25.409 023 18155.19 117.41 52745.18 88888.00 2006-01-23 11:25:25.909 023 18155.21 117.32 52745.21 88888.00 2006-01-23 11:25:26.409 023 18155.17 117.20 52745.30 88888.00 2006-01-23 11:25:26.909 023 18155.18 117.16 52745.17 88888.00 2006-01-23 11:25:27.409 023 18155.08 117.10 52744.99 88888.00 2006-01-23 11:25:27.909 023 18155.10 117.06 52744.86 88888.00 2006-01-23 11:25:28.409 023 18155.05 116.92 52744.85 88888.00 2006-01-23 11:25:28.909 023 18155.10 116.85 52744.87 88888.00 2006-01-23 11:25:29.409 023 18155.16 116.90 52744.89 88888.00 2006-01-23 11:25:29.909 023 18155.28 116.85 52744.83 88888.00 2006-01-23 11:25:30.409 023 18155.03 116.80 52744.82 88888.00 2006-01-23 11:25:30.909 023 18155.12 116.80 52744.76 88888.00 2006-01-23 11:25:31.409 023 18155.08 116.71 52744.71 88888.00 2006-01-23 11:25:31.909 023 18154.94 116.59 52744.66 88888.00 2006-01-23 11:25:32.409 023 18154.85 116.62 52744.59 88888.00 2006-01-23 11:25:32.909 023 18154.82 116.65 52744.64 88888.00 2006-01-23 11:25:33.409 023 18154.92 116.51 52744.83 88888.00 2006-01-23 11:25:33.909 023 18154.90 116.50 52744.81 88888.00 2006-01-23 11:25:34.409 023 18154.78 116.44 52744.76 88888.00 2006-01-23 11:25:34.909 023 18154.75 116.38 52744.76 88888.00 2006-01-23 11:25:35.409 023 18154.69 116.42 52744.83 88888.00 2006-01-23 11:25:35.909 023 18154.69 116.36 52744.85 88888.00 2006-01-23 11:25:36.409 023 18154.67 116.32 52744.73 88888.00 2006-01-23 11:25:36.909 023 18154.74 116.31 52744.54 88888.00 2006-01-23 11:25:37.409 023 18154.72 116.16 52744.71 88888.00 2006-01-23 11:25:37.909 023 18154.64 116.09 52744.70 88888.00 2006-01-23 11:25:38.409 023 18154.47 116.10 52744.70 88888.00 2006-01-23 11:25:38.909 023 18154.39 116.06 52744.61 88888.00 2006-01-23 11:25:39.409 023 18154.31 116.06 52744.63 88888.00 2006-01-23 11:25:39.909 023 18154.24 116.03 52744.67 88888.00 2006-01-23 11:25:40.409 023 18154.24 115.98 52744.58 88888.00 2006-01-23 11:25:40.909 023 18154.07 115.86 52744.49 88888.00 2006-01-23 11:25:41.409 023 18154.12 115.82 52744.39 88888.00 2006-01-23 11:25:41.909 023 18154.12 115.75 52744.49 88888.00 2006-01-23 11:25:42.409 023 18154.14 115.54 52744.47 88888.00 2006-01-23 11:25:42.909 023 18154.06 115.43 52744.44 88888.00 2006-01-23 11:25:43.409 023 18154.03 115.36 52744.42 88888.00 2006-01-23 11:25:43.909 023 18153.94 115.31 52744.53 88888.00 2006-01-23 11:25:44.409 023 18153.81 115.20 52744.55 88888.00 2006-01-23 11:25:44.909 023 18153.74 115.14 52744.46 88888.00 2006-01-23 11:25:45.409 023 18153.66 115.09 52744.37 88888.00 2006-01-23 11:25:45.909 023 18153.64 114.98 52744.39 88888.00 2006-01-23 11:25:46.409 023 18153.62 114.85 52744.42 88888.00 2006-01-23 11:25:46.909 023 18153.58 114.80 52744.52 88888.00 2006-01-23 11:25:47.409 023 18153.55 114.81 52744.43 88888.00 2006-01-23 11:25:47.909 023 18153.52 114.70 52744.41 88888.00 2006-01-23 11:25:48.409 023 18153.42 114.65 52744.37 88888.00 2006-01-23 11:25:48.909 023 18153.34 114.59 52744.35 88888.00 2006-01-23 11:25:49.409 023 18153.34 114.52 52744.41 88888.00 2006-01-23 11:25:49.909 023 18153.29 114.53 52744.38 88888.00 2006-01-23 11:25:50.409 023 18153.10 114.49 52744.37 88888.00 2006-01-23 11:25:50.909 023 18153.01 114.36 52744.36 88888.00 2006-01-23 11:25:51.409 023 18152.99 114.26 52744.28 88888.00 2006-01-23 11:25:51.909 023 18152.96 114.26 52744.23 88888.00 2006-01-23 11:25:52.409 023 18152.97 114.26 52744.28 88888.00 2006-01-23 11:25:52.909 023 18152.84 114.18 52744.40 88888.00 2006-01-23 11:25:53.409 023 18152.85 114.19 52744.32 88888.00 2006-01-23 11:25:53.909 023 18152.90 114.18 52744.26 88888.00 2006-01-23 11:25:54.409 023 18152.83 114.08 52744.24 88888.00 2006-01-23 11:25:54.909 023 18152.82 114.05 52744.22 88888.00 2006-01-23 11:25:55.409 023 18152.76 114.08 52744.13 88888.00 2006-01-23 11:25:55.909 023 18152.73 113.98 52744.18 88888.00 2006-01-23 11:25:56.409 023 18152.86 114.02 52744.13 88888.00 2006-01-23 11:25:56.909 023 18153.02 113.99 52744.03 88888.00 2006-01-23 11:25:57.409 023 18153.00 113.90 52744.08 88888.00 2006-01-23 11:25:57.909 023 18152.95 113.89 52744.11 88888.00 2006-01-23 11:25:58.409 023 18153.08 113.91 52744.05 88888.00 2006-01-23 11:25:58.909 023 18153.05 113.84 52744.00 88888.00 2006-01-23 11:25:59.409 023 18153.04 113.79 52744.02 88888.00 2006-01-23 11:25:59.909 023 18153.04 113.83 52744.08 88888.00 2006-01-23 11:26:00.409 023 18152.93 113.86 52744.05 88888.00 2006-01-23 11:26:00.909 023 18152.89 113.79 52744.03 88888.00 2006-01-23 11:26:01.409 023 18152.96 113.68 52744.05 88888.00 2006-01-23 11:26:01.909 023 18152.97 113.62 52744.17 88888.00 2006-01-23 11:26:02.409 023 18153.16 113.66 52744.27 88888.00 2006-01-23 11:26:02.909 023 18153.12 113.65 52744.20 88888.00 2006-01-23 11:26:03.409 023 18153.07 113.61 52744.15 88888.00 2006-01-23 11:26:03.909 023 18153.04 113.64 52744.11 88888.00 2006-01-23 11:26:04.409 023 18152.94 113.66 52744.22 88888.00 2006-01-23 11:26:04.909 023 18152.95 113.49 52744.27 88888.00 2006-01-23 11:26:05.409 023 18152.97 113.45 52744.19 88888.00 2006-01-23 11:26:05.909 023 18152.97 113.42 52744.29 88888.00 2006-01-23 11:26:06.409 023 18152.97 113.30 52744.35 88888.00 2006-01-23 11:26:06.909 023 18153.10 113.21 52744.16 88888.00 2006-01-23 11:26:07.409 023 18153.27 113.23 52744.12 88888.00 2006-01-23 11:26:07.909 023 18153.33 113.19 52744.08 88888.00 2006-01-23 11:26:08.409 023 18153.33 113.15 52744.06 88888.00 2006-01-23 11:26:08.909 023 18153.25 113.08 52744.15 88888.00 2006-01-23 11:26:09.409 023 18153.40 112.99 52744.27 88888.00 2006-01-23 11:26:09.909 023 18153.37 112.99 52744.29 88888.00 2006-01-23 11:26:10.409 023 18153.36 112.95 52744.36 88888.00 2006-01-23 11:26:10.909 023 18153.48 112.95 52744.28 88888.00 2006-01-23 11:26:11.409 023 18153.44 112.86 52744.31 88888.00 2006-01-23 11:26:11.909 023 18153.43 112.86 52744.41 88888.00 2006-01-23 11:26:12.409 023 18153.29 112.92 52744.35 88888.00 2006-01-23 11:26:12.909 023 18153.26 113.02 52744.38 88888.00 2006-01-23 11:26:13.409 023 18153.30 112.88 52744.29 88888.00 2006-01-23 11:26:13.909 023 18153.17 112.84 52744.16 88888.00 2006-01-23 11:26:14.409 023 18153.17 112.86 52744.18 88888.00 2006-01-23 11:26:14.909 023 18153.29 112.85 52744.20 88888.00 2006-01-23 11:26:15.409 023 18153.29 112.83 52744.23 88888.00 2006-01-23 11:26:15.909 023 18153.27 112.80 52744.25 88888.00 2006-01-23 11:26:16.409 023 18153.21 112.75 52744.32 88888.00 2006-01-23 11:26:16.909 023 18153.08 112.70 52744.35 88888.00 2006-01-23 11:26:17.409 023 18153.09 112.69 52744.31 88888.00 2006-01-23 11:26:17.909 023 18153.20 112.59 52744.11 88888.00 2006-01-23 11:26:18.409 023 18153.21 112.62 52744.11 88888.00 2006-01-23 11:26:18.909 023 18153.15 112.74 52744.22 88888.00 2006-01-23 11:26:19.409 023 18153.17 112.65 52744.25 88888.00 2006-01-23 11:26:19.909 023 18153.16 112.58 52744.38 88888.00 2006-01-23 11:26:20.409 023 18153.02 112.62 52744.32 88888.00 2006-01-23 11:26:20.909 023 18153.09 112.51 52744.39 88888.00 2006-01-23 11:26:21.409 023 18153.09 112.42 52744.39 88888.00 2006-01-23 11:26:21.909 023 18153.15 112.46 52744.32 88888.00 2006-01-23 11:26:22.409 023 18153.22 112.45 52744.37 88888.00 2006-01-23 11:26:22.909 023 18153.11 112.43 52744.39 88888.00 2006-01-23 11:26:23.409 023 18153.05 112.33 52744.37 88888.00 2006-01-23 11:26:23.909 023 18153.11 112.21 52744.37 88888.00 2006-01-23 11:26:24.409 023 18153.04 112.24 52744.30 88888.00 2006-01-23 11:26:24.909 023 18153.00 112.23 52744.32 88888.00 2006-01-23 11:26:25.409 023 18153.05 112.25 52744.27 88888.00 2006-01-23 11:26:25.909 023 18153.21 112.21 52744.30 88888.00 2006-01-23 11:26:26.409 023 18153.19 112.03 52744.28 88888.00 2006-01-23 11:26:26.909 023 18153.00 112.03 52744.35 88888.00 2006-01-23 11:26:27.409 023 18152.91 112.04 52744.36 88888.00 2006-01-23 11:26:27.909 023 18152.86 112.02 52744.37 88888.00 2006-01-23 11:26:28.409 023 18152.95 111.94 52744.32 88888.00 2006-01-23 11:26:28.909 023 18152.93 111.81 52744.37 88888.00 2006-01-23 11:26:29.409 023 18152.99 111.74 52744.35 88888.00 2006-01-23 11:26:29.909 023 18152.98 111.70 52744.31 88888.00 2006-01-23 11:26:30.409 023 18153.06 111.62 52744.26 88888.00 2006-01-23 11:26:30.909 023 18153.09 111.61 52744.18 88888.00 2006-01-23 11:26:31.409 023 18153.01 111.69 52744.15 88888.00 2006-01-23 11:26:31.909 023 18153.05 111.65 52744.03 88888.00 2006-01-23 11:26:32.409 023 18153.16 111.58 52744.05 88888.00 2006-01-23 11:26:32.909 023 18152.98 111.55 52744.04 88888.00 2006-01-23 11:26:33.409 023 18153.09 111.48 52744.13 88888.00 2006-01-23 11:26:33.909 023 18153.04 111.49 52744.02 88888.00 2006-01-23 11:26:34.409 023 18152.98 111.50 52744.02 88888.00 2006-01-23 11:26:34.909 023 18152.99 111.45 52744.01 88888.00 2006-01-23 11:26:35.409 023 18152.89 111.38 52743.99 88888.00 2006-01-23 11:26:35.909 023 18152.88 111.35 52743.93 88888.00 2006-01-23 11:26:36.409 023 18152.91 111.31 52743.74 88888.00 2006-01-23 11:26:36.909 023 18152.97 111.39 52743.67 88888.00 2006-01-23 11:26:37.409 023 18153.04 111.32 52743.69 88888.00 2006-01-23 11:26:37.909 023 18153.19 111.32 52743.67 88888.00 2006-01-23 11:26:38.409 023 18153.16 111.34 52743.60 88888.00 2006-01-23 11:26:38.909 023 18153.18 111.32 52743.57 88888.00 2006-01-23 11:26:39.409 023 18153.11 111.28 52743.61 88888.00 2006-01-23 11:26:39.909 023 18153.21 111.21 52743.50 88888.00 2006-01-23 11:26:40.409 023 18153.10 111.16 52743.49 88888.00 2006-01-23 11:26:40.909 023 18153.16 111.11 52743.58 88888.00 2006-01-23 11:26:41.409 023 18153.14 111.18 52743.58 88888.00 2006-01-23 11:26:41.909 023 18153.17 111.20 52743.67 88888.00 2006-01-23 11:26:42.409 023 18153.17 111.11 52743.84 88888.00 2006-01-23 11:26:42.909 023 18153.16 111.08 52743.76 88888.00 2006-01-23 11:26:43.409 023 18153.12 111.08 52743.60 88888.00 2006-01-23 11:26:43.909 023 18152.99 111.07 52743.57 88888.00 2006-01-23 11:26:44.409 023 18152.90 111.06 52743.58 88888.00 2006-01-23 11:26:44.909 023 18152.90 111.02 52743.67 88888.00 2006-01-23 11:26:45.409 023 18152.88 111.04 52743.60 88888.00 2006-01-23 11:26:45.909 023 18152.79 110.98 52743.51 88888.00 2006-01-23 11:26:46.409 023 18152.65 110.87 52743.49 88888.00 2006-01-23 11:26:46.909 023 18152.62 110.89 52743.56 88888.00 2006-01-23 11:26:47.409 023 18152.64 110.92 52743.54 88888.00 2006-01-23 11:26:47.909 023 18152.62 110.96 52743.57 88888.00 2006-01-23 11:26:48.409 023 18152.76 110.96 52743.57 88888.00 2006-01-23 11:26:48.909 023 18152.79 110.94 52743.57 88888.00 2006-01-23 11:26:49.409 023 18152.78 110.85 52743.59 88888.00 2006-01-23 11:26:49.909 023 18152.67 110.88 52743.55 88888.00 2006-01-23 11:26:50.409 023 18152.79 110.91 52743.55 88888.00 2006-01-23 11:26:50.909 023 18152.84 110.95 52743.59 88888.00 2006-01-23 11:26:51.409 023 18152.83 110.88 52743.56 88888.00 2006-01-23 11:26:51.909 023 18152.77 110.84 52743.57 88888.00 2006-01-23 11:26:52.409 023 18152.79 110.89 52743.49 88888.00 2006-01-23 11:26:52.909 023 18152.83 110.92 52743.44 88888.00 2006-01-23 11:26:53.409 023 18152.85 110.98 52743.51 88888.00 2006-01-23 11:26:53.909 023 18152.69 110.86 52743.57 88888.00 2006-01-23 11:26:54.409 023 18152.64 110.87 52743.65 88888.00 2006-01-23 11:26:54.909 023 18152.64 110.88 52743.72 88888.00 2006-01-23 11:26:55.409 023 18152.69 110.88 52743.76 88888.00 2006-01-23 11:26:55.909 023 18152.65 110.99 52743.69 88888.00 2006-01-23 11:26:56.409 023 18152.46 110.95 52743.68 88888.00 2006-01-23 11:26:56.909 023 18152.28 110.97 52743.56 88888.00 2006-01-23 11:26:57.409 023 18152.15 110.97 52743.59 88888.00 2006-01-23 11:26:57.909 023 18152.17 110.98 52743.70 88888.00 2006-01-23 11:26:58.409 023 18152.35 111.04 52743.62 88888.00 2006-01-23 11:26:58.909 023 18152.25 111.05 52743.57 88888.00 2006-01-23 11:26:59.409 023 18152.24 110.99 52743.59 88888.00 2006-01-23 11:26:59.909 023 18152.13 110.96 52743.68 88888.00 2006-01-23 11:27:00.409 023 18152.07 110.98 52743.68 88888.00 2006-01-23 11:27:00.909 023 18151.95 110.96 52743.61 88888.00 2006-01-23 11:27:01.409 023 18151.95 110.83 52743.56 88888.00 2006-01-23 11:27:01.909 023 18152.02 110.80 52743.61 88888.00 2006-01-23 11:27:02.409 023 18151.89 110.87 52743.68 88888.00 2006-01-23 11:27:02.909 023 18151.88 110.87 52743.67 88888.00 2006-01-23 11:27:03.409 023 18151.86 110.74 52743.76 88888.00 2006-01-23 11:27:03.909 023 18151.78 110.51 52743.73 88888.00 2006-01-23 11:27:04.409 023 18151.67 110.49 52743.67 88888.00 2006-01-23 11:27:04.909 023 18151.56 110.45 52743.61 88888.00 2006-01-23 11:27:05.409 023 18151.56 110.38 52743.68 88888.00 2006-01-23 11:27:05.909 023 18151.41 110.38 52743.80 88888.00 2006-01-23 11:27:06.409 023 18151.28 110.25 52743.78 88888.00 2006-01-23 11:27:06.909 023 18151.21 110.16 52743.79 88888.00 2006-01-23 11:27:07.409 023 18151.24 110.22 52743.80 88888.00 2006-01-23 11:27:07.909 023 18151.26 110.24 52743.72 88888.00 2006-01-23 11:27:08.409 023 18151.10 110.22 52743.64 88888.00 2006-01-23 11:27:08.909 023 18151.14 110.16 52743.65 88888.00 2006-01-23 11:27:09.409 023 18151.32 110.12 52743.64 88888.00 2006-01-23 11:27:09.909 023 18151.27 110.09 52743.62 88888.00 2006-01-23 11:27:10.409 023 18151.09 110.07 52743.67 88888.00 2006-01-23 11:27:10.909 023 18151.06 110.05 52743.71 88888.00 2006-01-23 11:27:11.409 023 18151.10 110.07 52743.73 88888.00 2006-01-23 11:27:11.909 023 18151.02 110.07 52743.74 88888.00 2006-01-23 11:27:12.409 023 18150.97 110.04 52743.82 88888.00 2006-01-23 11:27:12.909 023 18150.91 109.99 52743.76 88888.00 2006-01-23 11:27:13.409 023 18150.90 109.92 52743.71 88888.00 2006-01-23 11:27:13.909 023 18150.88 109.84 52743.69 88888.00 2006-01-23 11:27:14.409 023 18150.99 109.87 52743.81 88888.00 2006-01-23 11:27:14.909 023 18150.98 109.86 52743.89 88888.00 2006-01-23 11:27:15.409 023 18150.89 109.82 52743.90 88888.00 2006-01-23 11:27:15.909 023 18150.90 109.75 52743.83 88888.00 2006-01-23 11:27:16.409 023 18150.86 109.71 52743.79 88888.00 2006-01-23 11:27:16.909 023 18150.83 109.66 52743.70 88888.00 2006-01-23 11:27:17.409 023 18150.88 109.61 52743.76 88888.00 2006-01-23 11:27:17.909 023 18151.02 109.55 52743.73 88888.00 2006-01-23 11:27:18.409 023 18151.14 109.50 52743.78 88888.00 2006-01-23 11:27:18.909 023 18151.02 109.51 52743.73 88888.00 2006-01-23 11:27:19.409 023 18151.08 109.47 52743.71 88888.00 2006-01-23 11:27:19.909 023 18151.15 109.43 52743.53 88888.00 2006-01-23 11:27:20.409 023 18151.04 109.42 52743.49 88888.00 2006-01-23 11:27:20.909 023 18151.17 109.32 52743.47 88888.00 2006-01-23 11:27:21.409 023 18151.27 109.38 52743.37 88888.00 2006-01-23 11:27:21.909 023 18151.38 109.29 52743.37 88888.00 2006-01-23 11:27:22.409 023 18151.53 109.25 52743.32 88888.00 2006-01-23 11:27:22.909 023 18151.50 109.25 52743.32 88888.00 2006-01-23 11:27:23.409 023 18151.53 109.21 52743.36 88888.00 2006-01-23 11:27:23.909 023 18151.62 109.25 52743.35 88888.00 2006-01-23 11:27:24.409 023 18151.67 109.18 52743.33 88888.00 2006-01-23 11:27:24.909 023 18151.76 109.13 52743.38 88888.00 2006-01-23 11:27:25.409 023 18151.78 109.09 52743.39 88888.00 2006-01-23 11:27:25.909 023 18151.75 109.02 52743.33 88888.00 2006-01-23 11:27:26.409 023 18151.81 109.05 52743.35 88888.00 2006-01-23 11:27:26.909 023 18151.79 108.99 52743.36 88888.00 2006-01-23 11:27:27.409 023 18151.91 108.95 52743.44 88888.00 2006-01-23 11:27:27.909 023 18152.03 108.92 52743.46 88888.00 2006-01-23 11:27:28.409 023 18152.01 108.88 52743.39 88888.00 2006-01-23 11:27:28.909 023 18152.09 108.82 52743.45 88888.00 2006-01-23 11:27:29.409 023 18152.11 108.87 52743.37 88888.00 2006-01-23 11:27:29.909 023 18152.11 108.80 52743.32 88888.00 2006-01-23 11:27:30.409 023 18152.14 108.75 52743.30 88888.00 2006-01-23 11:27:30.909 023 18152.14 108.80 52743.31 88888.00 2006-01-23 11:27:31.409 023 18152.06 108.80 52743.30 88888.00 2006-01-23 11:27:31.909 023 18152.20 108.71 52743.35 88888.00 2006-01-23 11:27:32.409 023 18152.39 108.69 52743.37 88888.00 2006-01-23 11:27:32.909 023 18152.39 108.70 52743.36 88888.00 2006-01-23 11:27:33.409 023 18152.52 108.62 52743.24 88888.00 2006-01-23 11:27:33.909 023 18152.52 108.55 52743.20 88888.00 2006-01-23 11:27:34.409 023 18152.54 108.53 52743.21 88888.00 2006-01-23 11:27:34.909 023 18152.77 108.56 52743.09 88888.00 2006-01-23 11:27:35.409 023 18152.89 108.57 52742.99 88888.00 2006-01-23 11:27:35.909 023 18152.99 108.56 52743.07 88888.00 2006-01-23 11:27:36.409 023 18153.01 108.55 52743.11 88888.00 2006-01-23 11:27:36.909 023 18153.06 108.46 52743.15 88888.00 2006-01-23 11:27:37.409 023 18153.20 108.41 52743.15 88888.00 2006-01-23 11:27:37.909 023 18153.16 108.51 52743.12 88888.00 2006-01-23 11:27:38.409 023 18153.15 108.46 52743.11 88888.00 2006-01-23 11:27:38.909 023 18153.18 108.39 52743.07 88888.00 2006-01-23 11:27:39.409 023 18153.29 108.39 52743.06 88888.00 2006-01-23 11:27:39.909 023 18153.34 108.38 52743.12 88888.00 2006-01-23 11:27:40.409 023 18153.41 108.40 52743.12 88888.00 2006-01-23 11:27:40.909 023 18153.38 108.44 52743.08 88888.00 2006-01-23 11:27:41.409 023 18153.43 108.39 52743.23 88888.00 2006-01-23 11:27:41.909 023 18153.42 108.30 52743.14 88888.00 2006-01-23 11:27:42.409 023 18153.42 108.30 52743.11 88888.00 2006-01-23 11:27:42.909 023 18153.52 108.39 52743.10 88888.00 2006-01-23 11:27:43.409 023 18153.60 108.37 52742.98 88888.00 2006-01-23 11:27:43.909 023 18153.62 108.37 52743.01 88888.00 2006-01-23 11:27:44.409 023 18153.64 108.39 52743.06 88888.00 2006-01-23 11:27:44.909 023 18153.78 108.40 52743.12 88888.00 2006-01-23 11:27:45.409 023 18153.78 108.46 52743.12 88888.00 2006-01-23 11:27:45.909 023 18153.77 108.51 52743.08 88888.00 2006-01-23 11:27:46.409 023 18153.81 108.56 52743.06 88888.00 2006-01-23 11:27:46.909 023 18153.88 108.54 52743.11 88888.00 2006-01-23 11:27:47.409 023 18153.85 108.70 52743.23 88888.00 2006-01-23 11:27:47.909 023 18153.93 108.76 52743.28 88888.00 2006-01-23 11:27:48.409 023 18153.94 108.78 52743.28 88888.00 2006-01-23 11:27:48.909 023 18153.92 108.77 52743.23 88888.00 2006-01-23 11:27:49.409 023 18154.02 108.82 52743.25 88888.00 2006-01-23 11:27:49.909 023 18154.04 108.85 52743.30 88888.00 2006-01-23 11:27:50.409 023 18153.99 108.84 52743.27 88888.00 2006-01-23 11:27:50.909 023 18154.06 108.90 52743.33 88888.00 2006-01-23 11:27:51.409 023 18154.16 108.91 52743.41 88888.00 2006-01-23 11:27:51.909 023 18154.28 108.94 52743.36 88888.00 2006-01-23 11:27:52.409 023 18154.31 108.97 52743.38 88888.00 2006-01-23 11:27:52.909 023 18154.38 109.00 52743.46 88888.00 2006-01-23 11:27:53.409 023 18154.43 108.96 52743.42 88888.00 2006-01-23 11:27:53.909 023 18154.51 108.98 52743.44 88888.00 2006-01-23 11:27:54.409 023 18154.54 108.87 52743.39 88888.00 2006-01-23 11:27:54.909 023 18154.52 108.82 52743.37 88888.00 2006-01-23 11:27:55.409 023 18154.39 108.94 52743.45 88888.00 2006-01-23 11:27:55.909 023 18154.43 108.91 52743.55 88888.00 2006-01-23 11:27:56.409 023 18154.51 108.86 52743.38 88888.00 2006-01-23 11:27:56.909 023 18154.59 108.95 52743.32 88888.00 2006-01-23 11:27:57.409 023 18154.81 108.99 52743.39 88888.00 2006-01-23 11:27:57.909 023 18154.80 108.90 52743.41 88888.00 2006-01-23 11:27:58.409 023 18154.93 108.86 52743.49 88888.00 2006-01-23 11:27:58.909 023 18154.79 108.84 52743.53 88888.00 2006-01-23 11:27:59.409 023 18154.67 108.85 52743.38 88888.00 2006-01-23 11:27:59.909 023 18154.68 108.90 52743.38 88888.00 2006-01-23 11:28:00.409 023 18154.70 108.86 52743.50 88888.00 2006-01-23 11:28:00.909 023 18154.63 108.83 52743.53 88888.00 2006-01-23 11:28:01.409 023 18154.69 108.91 52743.51 88888.00 2006-01-23 11:28:01.909 023 18154.71 108.88 52743.58 88888.00 2006-01-23 11:28:02.409 023 18154.61 108.88 52743.58 88888.00 2006-01-23 11:28:02.909 023 18154.52 108.92 52743.56 88888.00 2006-01-23 11:28:03.409 023 18154.51 108.95 52743.47 88888.00 2006-01-23 11:28:03.909 023 18154.62 108.85 52743.48 88888.00 2006-01-23 11:28:04.409 023 18154.58 108.87 52743.58 88888.00 2006-01-23 11:28:04.909 023 18154.52 108.91 52743.46 88888.00 2006-01-23 11:28:05.409 023 18154.47 108.86 52743.49 88888.00 2006-01-23 11:28:05.909 023 18154.56 108.86 52743.56 88888.00 2006-01-23 11:28:06.409 023 18154.62 108.81 52743.61 88888.00 2006-01-23 11:28:06.909 023 18154.57 108.80 52743.57 88888.00 2006-01-23 11:28:07.409 023 18154.53 108.77 52743.54 88888.00 2006-01-23 11:28:07.909 023 18154.47 108.76 52743.57 88888.00 2006-01-23 11:28:08.409 023 18154.40 108.70 52743.62 88888.00 2006-01-23 11:28:08.909 023 18154.38 108.76 52743.70 88888.00 2006-01-23 11:28:09.409 023 18154.45 108.80 52743.68 88888.00 2006-01-23 11:28:09.909 023 18154.43 108.72 52743.73 88888.00 2006-01-23 11:28:10.409 023 18154.31 108.68 52743.83 88888.00 2006-01-23 11:28:10.909 023 18154.38 108.66 52743.79 88888.00 2006-01-23 11:28:11.409 023 18154.31 108.61 52743.72 88888.00 2006-01-23 11:28:11.909 023 18154.18 108.64 52743.68 88888.00 2006-01-23 11:28:12.409 023 18154.13 108.59 52743.67 88888.00 2006-01-23 11:28:12.909 023 18154.16 108.49 52743.56 88888.00 2006-01-23 11:28:13.409 023 18154.19 108.51 52743.58 88888.00 2006-01-23 11:28:13.909 023 18154.17 108.47 52743.65 88888.00 2006-01-23 11:28:14.409 023 18154.12 108.40 52743.50 88888.00 2006-01-23 11:28:14.909 023 18154.07 108.35 52743.51 88888.00 2006-01-23 11:28:15.409 023 18154.09 108.28 52743.64 88888.00 2006-01-23 11:28:15.909 023 18154.03 108.26 52743.69 88888.00 2006-01-23 11:28:16.409 023 18154.12 108.26 52743.65 88888.00 2006-01-23 11:28:16.909 023 18154.06 108.19 52743.66 88888.00 2006-01-23 11:28:17.409 023 18154.05 108.19 52743.69 88888.00 2006-01-23 11:28:17.909 023 18154.14 108.24 52743.61 88888.00 2006-01-23 11:28:18.409 023 18154.17 108.17 52743.49 88888.00 2006-01-23 11:28:18.909 023 18154.20 108.16 52743.59 88888.00 2006-01-23 11:28:19.409 023 18154.26 108.16 52743.69 88888.00 2006-01-23 11:28:19.909 023 18154.31 108.16 52743.69 88888.00 2006-01-23 11:28:20.409 023 18154.30 108.20 52743.77 88888.00 2006-01-23 11:28:20.909 023 18154.24 108.17 52743.77 88888.00 2006-01-23 11:28:21.409 023 18154.27 108.14 52743.65 88888.00 2006-01-23 11:28:21.909 023 18154.43 108.14 52743.64 88888.00 2006-01-23 11:28:22.409 023 18154.37 108.10 52743.73 88888.00 2006-01-23 11:28:22.909 023 18154.25 108.12 52743.76 88888.00 2006-01-23 11:28:23.409 023 18154.21 108.13 52743.67 88888.00 2006-01-23 11:28:23.909 023 18154.27 108.14 52743.64 88888.00 2006-01-23 11:28:24.409 023 18154.20 108.04 52743.86 88888.00 2006-01-23 11:28:24.909 023 18154.23 108.14 52743.90 88888.00 2006-01-23 11:28:25.409 023 18154.16 108.19 52743.78 88888.00 2006-01-23 11:28:25.909 023 18154.21 108.18 52743.71 88888.00 2006-01-23 11:28:26.409 023 18154.21 108.16 52743.67 88888.00 2006-01-23 11:28:26.909 023 18154.21 108.05 52743.85 88888.00 2006-01-23 11:28:27.409 023 18154.27 107.98 52744.04 88888.00 2006-01-23 11:28:27.909 023 18154.30 108.02 52744.01 88888.00 2006-01-23 11:28:28.409 023 18154.17 107.95 52743.85 88888.00 2006-01-23 11:28:28.909 023 18154.19 107.90 52743.77 88888.00 2006-01-23 11:28:29.409 023 18154.21 107.90 52743.78 88888.00 2006-01-23 11:28:29.909 023 18154.04 107.89 52743.97 88888.00 2006-01-23 11:28:30.409 023 18154.15 107.92 52744.09 88888.00 2006-01-23 11:28:30.909 023 18154.19 108.01 52744.08 88888.00 2006-01-23 11:28:31.409 023 18154.19 108.00 52744.07 88888.00 2006-01-23 11:28:31.909 023 18154.23 107.87 52744.02 88888.00 2006-01-23 11:28:32.409 023 18154.27 107.94 52744.05 88888.00 2006-01-23 11:28:32.909 023 18154.29 107.95 52744.03 88888.00 2006-01-23 11:28:33.409 023 18154.28 107.86 52743.95 88888.00 2006-01-23 11:28:33.909 023 18154.27 107.85 52744.02 88888.00 2006-01-23 11:28:34.409 023 18154.35 107.78 52744.08 88888.00 2006-01-23 11:28:34.909 023 18154.38 107.79 52744.05 88888.00 2006-01-23 11:28:35.409 023 18154.30 107.87 52744.08 88888.00 2006-01-23 11:28:35.909 023 18154.20 107.97 52744.06 88888.00 2006-01-23 11:28:36.409 023 18154.25 107.94 52744.02 88888.00 2006-01-23 11:28:36.909 023 18154.18 107.92 52744.02 88888.00 2006-01-23 11:28:37.409 023 18154.15 107.94 52743.96 88888.00 2006-01-23 11:28:37.909 023 18154.20 107.96 52743.97 88888.00 2006-01-23 11:28:38.409 023 18154.31 107.88 52743.96 88888.00 2006-01-23 11:28:38.909 023 18154.26 107.77 52743.93 88888.00 2006-01-23 11:28:39.409 023 18154.25 107.82 52744.02 88888.00 2006-01-23 11:28:39.909 023 18154.30 107.78 52743.95 88888.00 2006-01-23 11:28:40.409 023 18154.27 107.70 52743.90 88888.00 2006-01-23 11:28:40.909 023 18154.26 107.62 52743.86 88888.00 2006-01-23 11:28:41.409 023 18154.34 107.65 52743.91 88888.00 2006-01-23 11:28:41.909 023 18154.32 107.76 52743.88 88888.00 2006-01-23 11:28:42.409 023 18154.27 107.80 52743.80 88888.00 2006-01-23 11:28:42.909 023 18154.25 107.77 52743.73 88888.00 2006-01-23 11:28:43.409 023 18154.16 107.78 52743.79 88888.00 2006-01-23 11:28:43.909 023 18154.19 107.68 52743.83 88888.00 2006-01-23 11:28:44.409 023 18154.36 107.68 52743.91 88888.00 2006-01-23 11:28:44.909 023 18154.30 107.75 52743.99 88888.00 2006-01-23 11:28:45.409 023 18154.29 107.86 52743.92 88888.00 2006-01-23 11:28:45.909 023 18154.26 107.86 52743.86 88888.00 2006-01-23 11:28:46.409 023 18154.26 107.84 52744.00 88888.00 2006-01-23 11:28:46.909 023 18154.14 107.88 52744.02 88888.00 2006-01-23 11:28:47.406 023 18154.02 107.83 52744.07 88888.00 2006-01-23 11:28:47.906 023 18154.03 107.80 52744.13 88888.00 2006-01-23 11:28:48.406 023 18154.04 107.76 52744.03 88888.00 2006-01-23 11:28:48.906 023 18154.16 107.72 52744.05 88888.00 2006-01-23 11:28:49.406 023 18154.23 107.74 52744.08 88888.00 2006-01-23 11:28:49.906 023 18154.18 107.78 52744.03 88888.00 2006-01-23 11:28:50.406 023 18154.23 107.82 52743.99 88888.00 2006-01-23 11:28:50.906 023 18154.20 107.78 52743.93 88888.00 2006-01-23 11:28:51.406 023 18154.17 107.80 52743.97 88888.00 2006-01-23 11:28:51.906 023 18154.21 107.86 52744.03 88888.00 2006-01-23 11:28:52.406 023 18154.37 107.84 52744.01 88888.00 2006-01-23 11:28:52.906 023 18154.41 107.73 52744.03 88888.00 2006-01-23 11:28:53.406 023 18154.41 107.71 52744.06 88888.00 2006-01-23 11:28:53.906 023 18154.41 107.69 52744.18 88888.00 2006-01-23 11:28:54.406 023 18154.48 107.72 52744.19 88888.00 2006-01-23 11:28:54.906 023 18154.41 107.80 52744.04 88888.00 2006-01-23 11:28:55.406 023 18154.47 107.81 52744.13 88888.00 2006-01-23 11:28:55.906 023 18154.34 107.83 52744.30 88888.00 2006-01-23 11:28:56.406 023 18154.18 107.84 52744.19 88888.00 2006-01-23 11:28:56.906 023 18154.20 107.94 52744.28 88888.00 2006-01-23 11:28:57.406 023 18154.17 107.95 52744.18 88888.00 2006-01-23 11:28:57.906 023 18154.20 107.91 52744.19 88888.00 2006-01-23 11:28:58.406 023 18154.13 107.89 52744.31 88888.00 2006-01-23 11:28:58.906 023 18154.06 107.87 52744.39 88888.00 2006-01-23 11:28:59.406 023 18154.06 107.88 52744.26 88888.00 2006-01-23 11:28:59.906 023 18154.02 107.83 52744.31 88888.00 2006-01-23 11:29:00.406 023 18154.03 107.86 52744.43 88888.00 2006-01-23 11:29:00.906 023 18153.98 107.95 52744.36 88888.00 2006-01-23 11:29:01.406 023 18153.96 107.96 52744.41 88888.00 2006-01-23 11:29:01.906 023 18153.97 107.90 52744.49 88888.00 2006-01-23 11:29:02.406 023 18153.98 107.87 52744.53 88888.00 2006-01-23 11:29:02.906 023 18154.05 107.90 52744.40 88888.00 2006-01-23 11:29:03.406 023 18154.13 107.87 52744.34 88888.00 2006-01-23 11:29:03.906 023 18154.13 107.87 52744.35 88888.00 2006-01-23 11:29:04.406 023 18154.09 107.89 52744.43 88888.00 2006-01-23 11:29:04.906 023 18153.96 107.88 52744.44 88888.00 2006-01-23 11:29:05.406 023 18154.05 107.86 52744.35 88888.00 2006-01-23 11:29:05.906 023 18153.98 107.77 52744.38 88888.00 2006-01-23 11:29:06.406 023 18154.03 107.73 52744.39 88888.00 2006-01-23 11:29:06.906 023 18154.12 107.78 52744.36 88888.00 2006-01-23 11:29:07.406 023 18154.01 107.84 52744.22 88888.00 2006-01-23 11:29:07.906 023 18154.05 107.82 52744.19 88888.00 2006-01-23 11:29:08.406 023 18154.04 107.79 52744.22 88888.00 2006-01-23 11:29:08.906 023 18154.08 107.64 52744.38 88888.00 2006-01-23 11:29:09.406 023 18154.05 107.64 52744.52 88888.00 2006-01-23 11:29:09.906 023 18154.14 107.67 52744.58 88888.00 2006-01-23 11:29:10.406 023 18154.32 107.66 52744.59 88888.00 2006-01-23 11:29:10.906 023 18154.38 107.65 52744.54 88888.00 2006-01-23 11:29:11.406 023 18154.40 107.65 52744.50 88888.00 2006-01-23 11:29:11.906 023 18154.32 107.51 52744.55 88888.00 2006-01-23 11:29:12.406 023 18154.25 107.53 52744.54 88888.00 2006-01-23 11:29:12.906 023 18154.13 107.54 52744.53 88888.00 2006-01-23 11:29:13.406 023 18154.02 107.45 52744.44 88888.00 2006-01-23 11:29:13.906 023 18153.93 107.48 52744.53 88888.00 2006-01-23 11:29:14.406 023 18153.99 107.45 52744.63 88888.00 2006-01-23 11:29:14.906 023 18154.19 107.37 52744.58 88888.00 2006-01-23 11:29:15.406 023 18154.34 107.33 52744.41 88888.00 2006-01-23 11:29:15.906 023 18154.28 107.24 52744.37 88888.00 2006-01-23 11:29:16.406 023 18154.09 107.18 52744.31 88888.00 2006-01-23 11:29:16.906 023 18153.98 107.16 52744.28 88888.00 2006-01-23 11:29:17.406 023 18153.97 107.12 52744.25 88888.00 2006-01-23 11:29:17.906 023 18153.93 107.05 52744.22 88888.00 2006-01-23 11:29:18.406 023 18153.97 107.08 52744.12 88888.00 2006-01-23 11:29:18.906 023 18154.01 107.06 52744.15 88888.00 2006-01-23 11:29:19.406 023 18153.85 106.98 52744.31 88888.00 2006-01-23 11:29:19.906 023 18153.77 106.91 52744.30 88888.00 2006-01-23 11:29:20.406 023 18153.71 106.88 52744.27 88888.00 2006-01-23 11:29:20.906 023 18153.58 106.83 52744.29 88888.00 2006-01-23 11:29:21.406 023 18153.52 106.82 52744.24 88888.00 2006-01-23 11:29:21.906 023 18153.59 106.83 52744.26 88888.00 2006-01-23 11:29:22.406 023 18153.54 106.72 52744.40 88888.00 2006-01-23 11:29:22.906 023 18153.50 106.73 52744.29 88888.00 2006-01-23 11:29:23.406 023 18153.33 106.70 52744.15 88888.00 2006-01-23 11:29:23.906 023 18153.50 106.71 52744.20 88888.00 2006-01-23 11:29:24.406 023 18153.61 106.75 52744.28 88888.00 2006-01-23 11:29:24.906 023 18153.40 106.71 52744.37 88888.00 2006-01-23 11:29:25.406 023 18153.48 106.63 52744.32 88888.00 2006-01-23 11:29:25.906 023 18153.53 106.59 52744.24 88888.00 2006-01-23 11:29:26.406 023 18153.43 106.51 52744.37 88888.00 2006-01-23 11:29:26.906 023 18153.45 106.49 52744.34 88888.00 2006-01-23 11:29:27.406 023 18153.37 106.50 52744.30 88888.00 2006-01-23 11:29:27.906 023 18153.33 106.54 52744.39 88888.00 2006-01-23 11:29:28.406 023 18153.37 106.58 52744.26 88888.00 2006-01-23 11:29:28.906 023 18153.40 106.48 52744.19 88888.00 2006-01-23 11:29:29.406 023 18153.44 106.44 52744.24 88888.00 2006-01-23 11:29:29.906 023 18153.44 106.46 52744.39 88888.00 2006-01-23 11:29:30.406 023 18153.40 106.49 52744.30 88888.00 2006-01-23 11:29:30.906 023 18153.38 106.44 52744.26 88888.00 2006-01-23 11:29:31.406 023 18153.39 106.39 52744.18 88888.00 2006-01-23 11:29:31.906 023 18153.33 106.43 52744.19 88888.00 2006-01-23 11:29:32.406 023 18153.43 106.39 52744.26 88888.00 2006-01-23 11:29:32.906 023 18153.47 106.34 52744.30 88888.00 2006-01-23 11:29:33.406 023 18153.43 106.31 52744.30 88888.00 2006-01-23 11:29:33.906 023 18153.52 106.33 52744.35 88888.00 2006-01-23 11:29:34.406 023 18153.48 106.30 52744.28 88888.00 2006-01-23 11:29:34.906 023 18153.36 106.22 52744.25 88888.00 2006-01-23 11:29:35.406 023 18153.48 106.24 52744.13 88888.00 2006-01-23 11:29:35.906 023 18153.40 106.25 52744.28 88888.00 2006-01-23 11:29:36.406 023 18153.38 106.18 52744.32 88888.00 2006-01-23 11:29:36.906 023 18153.33 106.16 52744.59 88888.00 2006-01-23 11:29:37.406 023 18153.34 106.24 52744.57 88888.00 2006-01-23 11:29:37.906 023 18153.52 106.26 52744.48 88888.00 2006-01-23 11:29:38.406 023 18153.60 106.22 52744.46 88888.00 2006-01-23 11:29:38.906 023 18153.47 106.24 52744.44 88888.00 2006-01-23 11:29:39.406 023 18153.50 106.23 52744.39 88888.00 2006-01-23 11:29:39.906 023 18153.49 106.21 52744.46 88888.00 2006-01-23 11:29:40.406 023 18153.43 106.24 52744.58 88888.00 2006-01-23 11:29:40.906 023 18153.37 106.23 52744.58 88888.00 2006-01-23 11:29:41.406 023 18153.34 106.29 52744.66 88888.00 2006-01-23 11:29:41.906 023 18153.43 106.32 52744.67 88888.00 2006-01-23 11:29:42.406 023 18153.41 106.33 52744.62 88888.00 2006-01-23 11:29:42.906 023 18153.49 106.43 52744.62 88888.00 2006-01-23 11:29:43.406 023 18153.70 106.40 52744.57 88888.00 2006-01-23 11:29:43.906 023 18153.73 106.38 52744.52 88888.00 2006-01-23 11:29:44.406 023 18153.80 106.50 52744.58 88888.00 2006-01-23 11:29:44.906 023 18153.70 106.49 52744.66 88888.00 2006-01-23 11:29:45.406 023 18153.72 106.52 52744.63 88888.00 2006-01-23 11:29:45.906 023 18153.88 106.53 52744.55 88888.00 2006-01-23 11:29:46.406 023 18153.82 106.44 52744.61 88888.00 2006-01-23 11:29:46.906 023 18153.78 106.49 52744.69 88888.00 2006-01-23 11:29:47.406 023 18153.80 106.59 52744.61 88888.00 2006-01-23 11:29:47.906 023 18153.83 106.58 52744.63 88888.00 2006-01-23 11:29:48.406 023 18153.83 106.58 52744.69 88888.00 2006-01-23 11:29:48.906 023 18153.92 106.65 52744.62 88888.00 2006-01-23 11:29:49.406 023 18153.96 106.66 52744.67 88888.00 2006-01-23 11:29:49.906 023 18153.95 106.72 52744.78 88888.00 2006-01-23 11:29:50.406 023 18154.03 106.67 52744.71 88888.00 2006-01-23 11:29:50.906 023 18154.06 106.69 52744.66 88888.00 2006-01-23 11:29:51.406 023 18154.04 106.67 52744.64 88888.00 2006-01-23 11:29:51.906 023 18154.20 106.74 52744.77 88888.00 2006-01-23 11:29:52.406 023 18154.30 106.71 52744.84 88888.00 2006-01-23 11:29:52.906 023 18154.26 106.81 52744.84 88888.00 2006-01-23 11:29:53.406 023 18154.27 106.81 52744.78 88888.00 2006-01-23 11:29:53.906 023 18154.32 106.78 52744.87 88888.00 2006-01-23 11:29:54.406 023 18154.39 106.79 52744.96 88888.00 2006-01-23 11:29:54.906 023 18154.42 106.86 52744.85 88888.00 2006-01-23 11:29:55.406 023 18154.54 106.85 52744.72 88888.00 2006-01-23 11:29:55.906 023 18154.58 106.77 52744.75 88888.00 2006-01-23 11:29:56.406 023 18154.58 106.73 52744.76 88888.00 2006-01-23 11:29:56.906 023 18154.54 106.68 52744.84 88888.00 2006-01-23 11:29:57.406 023 18154.53 106.71 52744.98 88888.00 2006-01-23 11:29:57.906 023 18154.54 106.71 52745.06 88888.00 2006-01-23 11:29:58.406 023 18154.57 106.74 52744.99 88888.00 2006-01-23 11:29:58.906 023 18154.61 106.72 52745.04 88888.00 2006-01-23 11:29:59.406 023 18154.40 106.75 52744.99 88888.00 2006-01-23 11:29:59.906 023 18154.25 106.69 52744.97 88888.00 2006-01-23 11:30:00.406 023 18154.27 106.67 52744.98 88888.00 2006-01-23 11:30:00.906 023 18154.20 106.59 52745.09 88888.00 2006-01-23 11:30:01.406 023 18154.06 106.64 52744.98 88888.00 2006-01-23 11:30:01.906 023 18154.15 106.74 52744.90 88888.00 2006-01-23 11:30:02.406 023 18154.12 106.73 52744.84 88888.00 2006-01-23 11:30:02.906 023 18154.05 106.69 52744.94 88888.00 2006-01-23 11:30:03.406 023 18154.03 106.68 52745.04 88888.00 2006-01-23 11:30:03.906 023 18153.96 106.71 52745.07 88888.00 2006-01-23 11:30:04.406 023 18153.88 106.71 52745.12 88888.00 2006-01-23 11:30:04.906 023 18153.96 106.69 52745.10 88888.00 2006-01-23 11:30:05.406 023 18153.99 106.74 52745.21 88888.00 2006-01-23 11:30:05.906 023 18153.90 106.77 52745.19 88888.00 2006-01-23 11:30:06.406 023 18153.86 106.62 52745.19 88888.00 2006-01-23 11:30:06.906 023 18153.99 106.61 52745.36 88888.00 2006-01-23 11:30:07.406 023 18153.96 106.58 52745.40 88888.00 2006-01-23 11:30:07.906 023 18153.99 106.66 52745.39 88888.00 2006-01-23 11:30:08.406 023 18153.97 106.64 52745.29 88888.00 2006-01-23 11:30:08.906 023 18153.92 106.64 52745.22 88888.00 2006-01-23 11:30:09.406 023 18153.96 106.63 52745.17 88888.00 2006-01-23 11:30:09.906 023 18153.85 106.65 52745.10 88888.00 2006-01-23 11:30:10.406 023 18153.78 106.66 52745.23 88888.00 2006-01-23 11:30:10.906 023 18153.88 106.66 52745.21 88888.00 2006-01-23 11:30:11.406 023 18153.93 106.67 52745.20 88888.00 2006-01-23 11:30:11.906 023 18153.91 106.66 52745.15 88888.00 2006-01-23 11:30:12.406 023 18153.97 106.65 52745.08 88888.00 2006-01-23 11:30:12.906 023 18154.04 106.66 52745.10 88888.00 2006-01-23 11:30:13.406 023 18154.05 106.68 52745.15 88888.00 2006-01-23 11:30:13.906 023 18154.05 106.65 52745.12 88888.00 2006-01-23 11:30:14.406 023 18153.99 106.66 52745.13 88888.00 2006-01-23 11:30:14.906 023 18154.05 106.73 52745.10 88888.00 2006-01-23 11:30:15.406 023 18154.07 106.72 52745.11 88888.00 2006-01-23 11:30:15.906 023 18154.15 106.72 52745.18 88888.00 2006-01-23 11:30:16.406 023 18154.13 106.74 52745.17 88888.00 2006-01-23 11:30:16.906 023 18154.21 106.59 52745.09 88888.00 2006-01-23 11:30:17.406 023 18154.13 106.61 52745.17 88888.00 2006-01-23 11:30:17.906 023 18154.07 106.71 52745.22 88888.00 2006-01-23 11:30:18.406 023 18154.04 106.73 52745.17 88888.00 2006-01-23 11:30:18.906 023 18153.96 106.62 52745.18 88888.00 2006-01-23 11:30:19.406 023 18154.01 106.53 52745.17 88888.00 2006-01-23 11:30:19.906 023 18153.97 106.58 52745.17 88888.00 2006-01-23 11:30:20.406 023 18153.96 106.63 52745.20 88888.00 2006-01-23 11:30:20.906 023 18154.05 106.67 52745.18 88888.00 2006-01-23 11:30:21.406 023 18154.10 106.67 52745.11 88888.00 2006-01-23 11:30:21.906 023 18154.21 106.70 52745.05 88888.00 2006-01-23 11:30:22.406 023 18154.38 106.65 52745.10 88888.00 2006-01-23 11:30:22.906 023 18154.25 106.62 52745.16 88888.00 2006-01-23 11:30:23.406 023 18154.27 106.59 52745.09 88888.00 2006-01-23 11:30:23.906 023 18154.19 106.49 52745.17 88888.00 2006-01-23 11:30:24.406 023 18154.29 106.56 52745.01 88888.00 2006-01-23 11:30:24.906 023 18154.27 106.65 52745.13 88888.00 2006-01-23 11:30:25.406 023 18154.26 106.62 52745.13 88888.00 2006-01-23 11:30:25.906 023 18154.19 106.63 52745.17 88888.00 2006-01-23 11:30:26.406 023 18154.21 106.68 52745.24 88888.00 2006-01-23 11:30:26.906 023 18154.30 106.75 52745.23 88888.00 2006-01-23 11:30:27.406 023 18154.43 106.76 52745.24 88888.00 2006-01-23 11:30:27.906 023 18154.61 106.72 52745.30 88888.00 2006-01-23 11:30:28.406 023 18154.60 106.63 52745.29 88888.00 2006-01-23 11:30:28.906 023 18154.48 106.64 52745.27 88888.00 2006-01-23 11:30:29.406 023 18154.40 106.66 52745.28 88888.00 2006-01-23 11:30:29.906 023 18154.31 106.66 52745.41 88888.00 2006-01-23 11:30:30.406 023 18154.35 106.66 52745.56 88888.00 2006-01-23 11:30:30.906 023 18154.42 106.69 52745.47 88888.00 2006-01-23 11:30:31.406 023 18154.47 106.65 52745.41 88888.00 2006-01-23 11:30:31.906 023 18154.45 106.57 52745.40 88888.00 2006-01-23 11:30:32.406 023 18154.48 106.62 52745.38 88888.00 2006-01-23 11:30:32.906 023 18154.59 106.64 52745.35 88888.00 2006-01-23 11:30:33.406 023 18154.51 106.58 52745.39 88888.00 2006-01-23 11:30:33.906 023 18154.58 106.52 52745.41 88888.00 2006-01-23 11:30:34.406 023 18154.69 106.55 52745.55 88888.00 2006-01-23 11:30:34.906 023 18154.43 106.53 52745.51 88888.00 2006-01-23 11:30:35.406 023 18154.46 106.56 52745.53 88888.00 2006-01-23 11:30:35.906 023 18154.43 106.67 52745.58 88888.00 2006-01-23 11:30:36.406 023 18154.47 106.62 52745.69 88888.00 2006-01-23 11:30:36.906 023 18154.54 106.46 52745.68 88888.00 2006-01-23 11:30:37.406 023 18154.56 106.49 52745.66 88888.00 2006-01-23 11:30:37.906 023 18154.54 106.52 52745.65 88888.00 2006-01-23 11:30:38.406 023 18154.59 106.49 52745.66 88888.00 2006-01-23 11:30:38.906 023 18154.50 106.51 52745.53 88888.00 2006-01-23 11:30:39.406 023 18154.38 106.53 52745.50 88888.00 2006-01-23 11:30:39.906 023 18154.25 106.56 52745.62 88888.00 2006-01-23 11:30:40.406 023 18154.27 106.52 52745.63 88888.00 2006-01-23 11:30:40.906 023 18154.17 106.47 52745.59 88888.00 2006-01-23 11:30:41.406 023 18154.10 106.39 52745.50 88888.00 2006-01-23 11:30:41.906 023 18154.07 106.41 52745.59 88888.00 2006-01-23 11:30:42.406 023 18154.07 106.39 52745.67 88888.00 2006-01-23 11:30:42.906 023 18154.05 106.38 52745.69 88888.00 2006-01-23 11:30:43.406 023 18154.16 106.43 52745.62 88888.00 2006-01-23 11:30:43.906 023 18154.16 106.56 52745.55 88888.00 2006-01-23 11:30:44.406 023 18153.97 106.48 52745.54 88888.00 2006-01-23 11:30:44.906 023 18153.98 106.42 52745.55 88888.00 2006-01-23 11:30:45.406 023 18154.12 106.44 52745.65 88888.00 2006-01-23 11:30:45.906 023 18154.19 106.42 52745.51 88888.00 2006-01-23 11:30:46.406 023 18154.13 106.42 52745.43 88888.00 2006-01-23 11:30:46.906 023 18154.14 106.39 52745.58 88888.00 2006-01-23 11:30:47.406 023 18154.18 106.34 52745.57 88888.00 2006-01-23 11:30:47.906 023 18154.12 106.33 52745.63 88888.00 2006-01-23 11:30:48.406 023 18154.24 106.23 52745.56 88888.00 2006-01-23 11:30:48.906 023 18154.35 106.20 52745.63 88888.00 2006-01-23 11:30:49.406 023 18154.21 106.26 52745.70 88888.00 2006-01-23 11:30:49.906 023 18154.06 106.23 52745.65 88888.00 2006-01-23 11:30:50.406 023 18154.05 106.15 52745.55 88888.00 2006-01-23 11:30:50.906 023 18154.10 106.08 52745.65 88888.00 2006-01-23 11:30:51.406 023 18154.16 106.02 52745.63 88888.00 2006-01-23 11:30:51.906 023 18154.16 106.00 52745.64 88888.00 2006-01-23 11:30:52.406 023 18154.08 105.88 52745.65 88888.00 2006-01-23 11:30:52.906 023 18154.04 105.80 52745.68 88888.00 2006-01-23 11:30:53.406 023 18153.99 105.81 52745.68 88888.00 2006-01-23 11:30:53.906 023 18153.86 105.78 52745.79 88888.00 2006-01-23 11:30:54.406 023 18153.80 105.75 52745.79 88888.00 2006-01-23 11:30:54.906 023 18153.76 105.75 52745.83 88888.00 2006-01-23 11:30:55.406 023 18153.62 105.72 52745.88 88888.00 2006-01-23 11:30:55.906 023 18153.55 105.67 52745.79 88888.00 2006-01-23 11:30:56.406 023 18153.42 105.55 52745.71 88888.00 2006-01-23 11:30:56.906 023 18153.34 105.41 52745.71 88888.00 2006-01-23 11:30:57.406 023 18153.29 105.35 52745.64 88888.00 2006-01-23 11:30:57.906 023 18153.22 105.40 52745.56 88888.00 2006-01-23 11:30:58.406 023 18153.22 105.42 52745.67 88888.00 2006-01-23 11:30:58.906 023 18153.21 105.49 52745.77 88888.00 2006-01-23 11:30:59.406 023 18153.29 105.49 52745.77 88888.00 2006-01-23 11:30:59.906 023 18153.26 105.42 52745.73 88888.00 2006-01-23 11:31:00.406 023 18153.26 105.25 52745.60 88888.00 2006-01-23 11:31:00.906 023 18153.04 105.25 52745.66 88888.00 2006-01-23 11:31:01.406 023 18153.08 105.25 52745.70 88888.00 2006-01-23 11:31:01.906 023 18153.14 105.35 52745.73 88888.00 2006-01-23 11:31:02.406 023 18153.09 105.43 52745.75 88888.00 2006-01-23 11:31:02.906 023 18153.02 105.39 52745.73 88888.00 2006-01-23 11:31:03.406 023 18152.99 105.41 52745.87 88888.00 2006-01-23 11:31:03.906 023 18153.01 105.42 52745.93 88888.00 2006-01-23 11:31:04.406 023 18153.09 105.38 52745.85 88888.00 2006-01-23 11:31:04.906 023 18153.08 105.33 52745.88 88888.00 2006-01-23 11:31:05.406 023 18153.08 105.32 52745.93 88888.00 2006-01-23 11:31:05.906 023 18153.07 105.34 52745.94 88888.00 2006-01-23 11:31:06.406 023 18153.06 105.44 52745.91 88888.00 2006-01-23 11:31:06.906 023 18153.11 105.43 52745.97 88888.00 2006-01-23 11:31:07.406 023 18153.15 105.47 52745.86 88888.00 2006-01-23 11:31:07.906 023 18153.15 105.42 52745.87 88888.00 2006-01-23 11:31:08.406 023 18153.26 105.36 52745.94 88888.00 2006-01-23 11:31:08.906 023 18153.29 105.32 52745.98 88888.00 2006-01-23 11:31:09.406 023 18153.26 105.35 52745.88 88888.00 2006-01-23 11:31:09.906 023 18153.25 105.29 52745.88 88888.00 2006-01-23 11:31:10.406 023 18153.21 105.25 52745.99 88888.00 2006-01-23 11:31:10.906 023 18153.18 105.26 52746.06 88888.00 2006-01-23 11:31:11.406 023 18153.08 105.26 52746.16 88888.00 2006-01-23 11:31:11.906 023 18153.09 105.23 52746.17 88888.00 2006-01-23 11:31:12.406 023 18153.01 105.29 52746.09 88888.00 2006-01-23 11:31:12.906 023 18153.17 105.23 52746.03 88888.00 2006-01-23 11:31:13.406 023 18153.28 105.23 52745.98 88888.00 2006-01-23 11:31:13.906 023 18153.23 105.25 52745.97 88888.00 2006-01-23 11:31:14.406 023 18153.17 105.35 52746.02 88888.00 2006-01-23 11:31:14.906 023 18153.29 105.36 52746.04 88888.00 2006-01-23 11:31:15.406 023 18153.36 105.45 52745.99 88888.00 2006-01-23 11:31:15.906 023 18153.45 105.42 52745.97 88888.00 2006-01-23 11:31:16.406 023 18153.44 105.39 52745.99 88888.00 2006-01-23 11:31:16.906 023 18153.54 105.40 52746.06 88888.00 2006-01-23 11:31:17.406 023 18153.50 105.44 52745.98 88888.00 2006-01-23 11:31:17.906 023 18153.56 105.49 52745.90 88888.00 2006-01-23 11:31:18.406 023 18153.53 105.44 52745.90 88888.00 2006-01-23 11:31:18.906 023 18153.59 105.44 52745.89 88888.00 2006-01-23 11:31:19.406 023 18153.69 105.39 52745.98 88888.00 2006-01-23 11:31:19.906 023 18153.73 105.41 52745.92 88888.00 2006-01-23 11:31:20.406 023 18153.71 105.45 52746.01 88888.00 2006-01-23 11:31:20.906 023 18153.77 105.50 52746.13 88888.00 2006-01-23 11:31:21.406 023 18153.87 105.53 52746.26 88888.00 2006-01-23 11:31:21.906 023 18153.81 105.64 52746.27 88888.00 2006-01-23 11:31:22.406 023 18153.74 105.58 52746.24 88888.00 2006-01-23 11:31:22.906 023 18153.70 105.54 52746.24 88888.00 2006-01-23 11:31:23.406 023 18153.59 105.56 52746.22 88888.00 2006-01-23 11:31:23.906 023 18153.49 105.58 52746.28 88888.00 2006-01-23 11:31:24.406 023 18153.51 105.56 52746.32 88888.00 2006-01-23 11:31:24.906 023 18153.53 105.50 52746.38 88888.00 2006-01-23 11:31:25.406 023 18153.37 105.46 52746.26 88888.00 2006-01-23 11:31:25.906 023 18153.30 105.54 52746.23 88888.00 2006-01-23 11:31:26.406 023 18153.20 105.52 52746.15 88888.00 2006-01-23 11:31:26.906 023 18153.01 105.47 52746.25 88888.00 2006-01-23 11:31:27.406 023 18152.90 105.49 52746.38 88888.00 2006-01-23 11:31:27.906 023 18152.89 105.50 52746.31 88888.00 2006-01-23 11:31:28.406 023 18152.83 105.47 52746.29 88888.00 2006-01-23 11:31:28.906 023 18152.71 105.56 52746.33 88888.00 2006-01-23 11:31:29.406 023 18152.76 105.54 52746.35 88888.00 2006-01-23 11:31:29.906 023 18152.82 105.53 52746.36 88888.00 2006-01-23 11:31:30.406 023 18152.75 105.56 52746.37 88888.00 2006-01-23 11:31:30.906 023 18152.78 105.80 52746.21 88888.00 2006-01-23 11:31:31.406 023 18152.88 105.79 52746.22 88888.00 2006-01-23 11:31:31.906 023 18152.91 105.80 52746.18 88888.00 2006-01-23 11:31:32.406 023 18153.04 105.81 52746.16 88888.00 2006-01-23 11:31:32.906 023 18153.06 105.90 52746.15 88888.00 2006-01-23 11:31:33.406 023 18153.10 105.95 52746.31 88888.00 2006-01-23 11:31:33.906 023 18153.11 105.91 52746.28 88888.00 2006-01-23 11:31:34.406 023 18153.21 105.94 52746.28 88888.00 2006-01-23 11:31:34.906 023 18153.26 105.89 52746.22 88888.00 2006-01-23 11:31:35.406 023 18153.12 105.87 52746.29 88888.00 2006-01-23 11:31:35.906 023 18152.95 105.88 52746.46 88888.00 2006-01-23 11:31:36.406 023 18152.94 105.92 52746.48 88888.00 2006-01-23 11:31:36.906 023 18152.99 105.88 52746.39 88888.00 2006-01-23 11:31:37.406 023 18152.96 105.89 52746.37 88888.00 2006-01-23 11:31:37.906 023 18152.94 105.89 52746.48 88888.00 2006-01-23 11:31:38.406 023 18153.01 105.90 52746.58 88888.00 2006-01-23 11:31:38.906 023 18153.04 106.01 52746.54 88888.00 2006-01-23 11:31:39.406 023 18152.91 106.03 52746.43 88888.00 2006-01-23 11:31:39.906 023 18152.84 106.02 52746.40 88888.00 2006-01-23 11:31:40.406 023 18152.90 106.07 52746.44 88888.00 2006-01-23 11:31:40.906 023 18152.80 106.07 52746.47 88888.00 2006-01-23 11:31:41.406 023 18152.75 106.05 52746.45 88888.00 2006-01-23 11:31:41.906 023 18152.74 106.10 52746.43 88888.00 2006-01-23 11:31:42.406 023 18152.60 106.09 52746.47 88888.00 2006-01-23 11:31:42.906 023 18152.62 106.09 52746.44 88888.00 2006-01-23 11:31:43.406 023 18152.63 106.22 52746.40 88888.00 2006-01-23 11:31:43.906 023 18152.66 106.24 52746.29 88888.00 2006-01-23 11:31:44.406 023 18152.72 106.16 52746.37 88888.00 2006-01-23 11:31:44.906 023 18152.66 106.08 52746.38 88888.00 2006-01-23 11:31:45.406 023 18152.73 106.12 52746.43 88888.00 2006-01-23 11:31:45.906 023 18152.67 106.11 52746.51 88888.00 2006-01-23 11:31:46.406 023 18152.62 105.99 52746.44 88888.00 2006-01-23 11:31:46.906 023 18152.52 106.01 52746.34 88888.00 2006-01-23 11:31:47.406 023 18152.55 106.14 52746.34 88888.00 2006-01-23 11:31:47.906 023 18152.62 106.19 52746.44 88888.00 2006-01-23 11:31:48.406 023 18152.56 106.13 52746.34 88888.00 2006-01-23 11:31:48.906 023 18152.53 106.17 52746.38 88888.00 2006-01-23 11:31:49.406 023 18152.56 106.29 52746.34 88888.00 2006-01-23 11:31:49.906 023 18152.54 106.38 52746.29 88888.00 2006-01-23 11:31:50.406 023 18152.51 106.43 52746.35 88888.00 2006-01-23 11:31:50.906 023 18152.50 106.35 52746.44 88888.00 2006-01-23 11:31:51.406 023 18152.46 106.30 52746.46 88888.00 2006-01-23 11:31:51.906 023 18152.41 106.31 52746.43 88888.00 2006-01-23 11:31:52.406 023 18152.36 106.36 52746.47 88888.00 2006-01-23 11:31:52.906 023 18152.43 106.44 52746.41 88888.00 2006-01-23 11:31:53.406 023 18152.42 106.44 52746.51 88888.00 2006-01-23 11:31:53.906 023 18152.35 106.47 52746.47 88888.00 2006-01-23 11:31:54.406 023 18152.35 106.49 52746.55 88888.00 2006-01-23 11:31:54.906 023 18152.39 106.42 52746.54 88888.00 2006-01-23 11:31:55.406 023 18152.42 106.39 52746.51 88888.00 2006-01-23 11:31:55.906 023 18152.35 106.43 52746.51 88888.00 2006-01-23 11:31:56.406 023 18152.38 106.42 52746.55 88888.00 2006-01-23 11:31:56.906 023 18152.14 106.43 52746.59 88888.00 2006-01-23 11:31:57.406 023 18152.06 106.45 52746.64 88888.00 2006-01-23 11:31:57.906 023 18151.98 106.43 52746.57 88888.00 2006-01-23 11:31:58.406 023 18151.82 106.39 52746.49 88888.00 2006-01-23 11:31:58.906 023 18151.70 106.23 52746.52 88888.00 2006-01-23 11:31:59.406 023 18151.64 106.15 52746.67 88888.00 2006-01-23 11:31:59.906 023 18151.62 106.12 52746.72 88888.00 2006-01-23 11:32:00.406 023 18151.63 106.08 52746.78 88888.00 2006-01-23 11:32:00.906 023 18151.57 106.10 52746.84 88888.00 2006-01-23 11:32:01.406 023 18151.44 106.06 52746.81 88888.00 2006-01-23 11:32:01.906 023 18151.45 106.04 52746.73 88888.00 2006-01-23 11:32:02.406 023 18151.47 106.07 52746.61 88888.00 2006-01-23 11:32:02.906 023 18151.47 106.09 52746.67 88888.00 2006-01-23 11:32:03.406 023 18151.47 106.08 52746.79 88888.00 2006-01-23 11:32:03.906 023 18151.47 106.09 52746.76 88888.00 2006-01-23 11:32:04.406 023 18151.48 106.10 52746.69 88888.00 2006-01-23 11:32:04.906 023 18151.59 106.10 52746.57 88888.00 2006-01-23 11:32:05.406 023 18151.66 106.03 52746.63 88888.00 2006-01-23 11:32:05.906 023 18151.77 105.96 52746.60 88888.00 2006-01-23 11:32:06.406 023 18151.84 106.02 52746.61 88888.00 2006-01-23 11:32:06.906 023 18151.79 106.01 52746.64 88888.00 2006-01-23 11:32:07.406 023 18151.82 105.89 52746.80 88888.00 2006-01-23 11:32:07.906 023 18152.01 105.89 52746.90 88888.00 2006-01-23 11:32:08.406 023 18151.96 105.86 52746.83 88888.00 2006-01-23 11:32:08.906 023 18151.91 105.91 52746.75 88888.00 2006-01-23 11:32:09.406 023 18151.84 105.90 52746.70 88888.00 2006-01-23 11:32:09.906 023 18151.89 105.81 52746.74 88888.00 2006-01-23 11:32:10.406 023 18151.79 105.81 52746.85 88888.00 2006-01-23 11:32:10.906 023 18151.74 105.82 52746.96 88888.00 2006-01-23 11:32:11.406 023 18151.82 105.80 52746.98 88888.00 2006-01-23 11:32:11.906 023 18151.92 105.82 52746.99 88888.00 2006-01-23 11:32:12.406 023 18151.95 105.88 52747.05 88888.00 2006-01-23 11:32:12.906 023 18152.07 105.95 52746.91 88888.00 2006-01-23 11:32:13.406 023 18152.14 105.87 52746.91 88888.00 2006-01-23 11:32:13.906 023 18152.23 106.00 52746.98 88888.00 2006-01-23 11:32:14.406 023 18152.33 106.02 52746.97 88888.00 2006-01-23 11:32:14.906 023 18152.50 106.06 52746.97 88888.00 2006-01-23 11:32:15.406 023 18152.75 106.05 52747.02 88888.00 2006-01-23 11:32:15.906 023 18152.90 106.16 52747.01 88888.00 2006-01-23 11:32:16.406 023 18152.90 106.19 52747.05 88888.00 2006-01-23 11:32:16.906 023 18152.97 106.24 52747.03 88888.00 2006-01-23 11:32:17.406 023 18153.12 106.34 52746.99 88888.00 2006-01-23 11:32:17.906 023 18153.27 106.40 52747.04 88888.00 2006-01-23 11:32:18.406 023 18153.37 106.46 52747.26 88888.00 2006-01-23 11:32:18.906 023 18153.50 106.56 52747.33 88888.00 2006-01-23 11:32:19.406 023 18153.64 106.67 52747.39 88888.00 2006-01-23 11:32:19.906 023 18153.72 106.71 52747.38 88888.00 2006-01-23 11:32:20.406 023 18153.85 106.80 52747.50 88888.00 2006-01-23 11:32:20.906 023 18153.90 106.88 52747.34 88888.00 2006-01-23 11:32:21.406 023 18153.84 106.77 52747.34 88888.00 2006-01-23 11:32:21.906 023 18153.86 106.70 52747.42 88888.00 2006-01-23 11:32:22.406 023 18154.05 106.63 52747.49 88888.00 2006-01-23 11:32:22.906 023 18153.92 106.62 52747.59 88888.00 2006-01-23 11:32:23.406 023 18153.88 106.69 52747.55 88888.00 2006-01-23 11:32:23.906 023 18153.90 106.68 52747.47 88888.00 2006-01-23 11:32:24.406 023 18153.90 106.64 52747.52 88888.00 2006-01-23 11:32:24.906 023 18153.83 106.59 52747.47 88888.00 2006-01-23 11:32:25.406 023 18153.83 106.68 52747.49 88888.00 2006-01-23 11:32:25.906 023 18153.91 106.73 52747.44 88888.00 2006-01-23 11:32:26.406 023 18154.02 106.82 52747.43 88888.00 2006-01-23 11:32:26.906 023 18154.13 106.80 52747.32 88888.00 2006-01-23 11:32:27.406 023 18154.13 106.83 52747.44 88888.00 2006-01-23 11:32:27.906 023 18154.14 106.97 52747.41 88888.00 2006-01-23 11:32:28.406 023 18154.24 107.03 52747.33 88888.00 2006-01-23 11:32:28.906 023 18154.38 107.07 52747.19 88888.00 2006-01-23 11:32:29.406 023 18154.52 107.16 52747.17 88888.00 2006-01-23 11:32:29.906 023 18154.62 107.29 52747.26 88888.00 2006-01-23 11:32:30.406 023 18154.68 107.38 52747.26 88888.00 2006-01-23 11:32:30.906 023 18154.73 107.48 52747.39 88888.00 2006-01-23 11:32:31.406 023 18154.93 107.52 52747.34 88888.00 2006-01-23 11:32:31.906 023 18155.02 107.67 52747.33 88888.00 2006-01-23 11:32:32.406 023 18154.97 107.72 52747.39 88888.00 2006-01-23 11:32:32.906 023 18155.02 107.83 52747.32 88888.00 2006-01-23 11:32:33.406 023 18154.96 107.87 52747.34 88888.00 2006-01-23 11:32:33.906 023 18154.91 107.85 52747.45 88888.00 2006-01-23 11:32:34.406 023 18154.92 107.98 52747.43 88888.00 2006-01-23 11:32:34.906 023 18155.04 108.12 52747.42 88888.00 2006-01-23 11:32:35.406 023 18155.00 108.08 52747.37 88888.00 2006-01-23 11:32:35.906 023 18154.99 108.15 52747.41 88888.00 2006-01-23 11:32:36.406 023 18155.01 108.28 52747.50 88888.00 2006-01-23 11:32:36.906 023 18155.04 108.29 52747.63 88888.00 2006-01-23 11:32:37.406 023 18155.05 108.36 52747.74 88888.00 2006-01-23 11:32:37.906 023 18154.94 108.39 52747.84 88888.00 2006-01-23 11:32:38.406 023 18154.97 108.42 52747.96 88888.00 2006-01-23 11:32:38.906 023 18155.16 108.54 52747.91 88888.00 2006-01-23 11:32:39.406 023 18155.11 108.70 52747.90 88888.00 2006-01-23 11:32:39.906 023 18154.93 108.70 52747.96 88888.00 2006-01-23 11:32:40.406 023 18154.92 108.68 52748.00 88888.00 2006-01-23 11:32:40.906 023 18155.07 108.73 52748.02 88888.00 2006-01-23 11:32:41.406 023 18154.96 108.75 52748.02 88888.00 2006-01-23 11:32:41.906 023 18154.89 108.77 52748.02 88888.00 2006-01-23 11:32:42.406 023 18154.74 108.80 52748.12 88888.00 2006-01-23 11:32:42.906 023 18154.70 108.77 52748.15 88888.00 2006-01-23 11:32:43.406 023 18154.75 108.86 52748.07 88888.00 2006-01-23 11:32:43.906 023 18154.80 108.89 52747.98 88888.00 2006-01-23 11:32:44.406 023 18154.75 109.02 52747.98 88888.00 2006-01-23 11:32:44.906 023 18154.71 109.08 52747.98 88888.00 2006-01-23 11:32:45.406 023 18154.73 109.08 52748.08 88888.00 2006-01-23 11:32:45.906 023 18154.67 109.08 52748.13 88888.00 2006-01-23 11:32:46.406 023 18154.52 109.10 52748.17 88888.00 2006-01-23 11:32:46.906 023 18154.62 109.10 52748.14 88888.00 2006-01-23 11:32:47.406 023 18154.60 109.16 52748.25 88888.00 2006-01-23 11:32:47.906 023 18154.61 109.24 52748.20 88888.00 2006-01-23 11:32:48.406 023 18154.45 109.30 52748.02 88888.00 2006-01-23 11:32:48.906 023 18154.34 109.26 52747.89 88888.00 2006-01-23 11:32:49.406 023 18154.58 109.36 52747.86 88888.00 2006-01-23 11:32:49.906 023 18154.64 109.46 52748.01 88888.00 2006-01-23 11:32:50.406 023 18154.63 109.46 52748.11 88888.00 2006-01-23 11:32:50.906 023 18154.57 109.52 52748.15 88888.00 2006-01-23 11:32:51.406 023 18154.60 109.62 52748.20 88888.00 2006-01-23 11:32:51.906 023 18154.60 109.62 52748.26 88888.00 2006-01-23 11:32:52.406 023 18154.59 109.67 52748.13 88888.00 2006-01-23 11:32:52.906 023 18154.67 109.78 52748.09 88888.00 2006-01-23 11:32:53.406 023 18154.69 109.90 52748.15 88888.00 2006-01-23 11:32:53.906 023 18154.58 109.88 52748.21 88888.00 2006-01-23 11:32:54.406 023 18154.58 109.85 52748.29 88888.00 2006-01-23 11:32:54.906 023 18154.66 109.80 52748.36 88888.00 2006-01-23 11:32:55.406 023 18154.82 109.87 52748.28 88888.00 2006-01-23 11:32:55.906 023 18154.84 109.89 52748.20 88888.00 2006-01-23 11:32:56.406 023 18154.77 109.97 52748.21 88888.00 2006-01-23 11:32:56.906 023 18154.75 110.06 52748.37 88888.00 2006-01-23 11:32:57.406 023 18154.62 110.13 52748.35 88888.00 2006-01-23 11:32:57.906 023 18154.53 110.16 52748.37 88888.00 2006-01-23 11:32:58.406 023 18154.64 110.21 52748.31 88888.00 2006-01-23 11:32:58.906 023 18154.73 110.23 52748.30 88888.00 2006-01-23 11:32:59.406 023 18154.77 110.32 52748.21 88888.00 2006-01-23 11:32:59.906 023 18154.77 110.34 52748.24 88888.00 2006-01-23 11:33:00.406 023 18154.73 110.38 52748.34 88888.00 2006-01-23 11:33:00.906 023 18154.77 110.41 52748.36 88888.00 2006-01-23 11:33:01.406 023 18154.88 110.49 52748.40 88888.00 2006-01-23 11:33:01.906 023 18154.91 110.55 52748.46 88888.00 2006-01-23 11:33:02.406 023 18155.04 110.62 52748.52 88888.00 2006-01-23 11:33:02.906 023 18155.06 110.70 52748.48 88888.00 2006-01-23 11:33:03.406 023 18155.00 110.70 52748.47 88888.00 2006-01-23 11:33:03.906 023 18154.88 110.68 52748.52 88888.00 2006-01-23 11:33:04.406 023 18154.79 110.77 52748.57 88888.00 2006-01-23 11:33:04.906 023 18154.79 110.82 52748.64 88888.00 2006-01-23 11:33:05.406 023 18154.57 110.90 52748.63 88888.00 2006-01-23 11:33:05.906 023 18154.54 111.00 52748.67 88888.00 2006-01-23 11:33:06.406 023 18154.53 111.02 52748.71 88888.00 2006-01-23 11:33:06.906 023 18154.54 111.02 52748.66 88888.00 2006-01-23 11:33:07.406 023 18154.49 111.10 52748.68 88888.00 2006-01-23 11:33:07.906 023 18154.40 111.13 52748.75 88888.00 2006-01-23 11:33:08.406 023 18154.28 111.11 52748.79 88888.00 2006-01-23 11:33:08.906 023 18154.29 111.12 52748.71 88888.00 2006-01-23 11:33:09.406 023 18154.47 111.16 52748.76 88888.00 2006-01-23 11:33:09.906 023 18154.47 111.17 52748.76 88888.00 2006-01-23 11:33:10.406 023 18154.46 111.17 52748.79 88888.00 2006-01-23 11:33:10.906 023 18154.53 111.22 52748.90 88888.00 2006-01-23 11:33:11.406 023 18154.51 111.30 52748.90 88888.00 2006-01-23 11:33:11.906 023 18154.53 111.36 52748.87 88888.00 2006-01-23 11:33:12.406 023 18154.42 111.32 52748.88 88888.00 2006-01-23 11:33:12.906 023 18154.46 111.31 52748.88 88888.00 2006-01-23 11:33:13.406 023 18154.67 111.31 52748.93 88888.00 2006-01-23 11:33:13.906 023 18154.72 111.31 52748.86 88888.00 2006-01-23 11:33:14.406 023 18154.71 111.31 52748.92 88888.00 2006-01-23 11:33:14.906 023 18154.70 111.30 52749.02 88888.00 2006-01-23 11:33:15.406 023 18154.70 111.29 52749.03 88888.00 2006-01-23 11:33:15.906 023 18154.81 111.25 52749.16 88888.00 2006-01-23 11:33:16.406 023 18154.72 111.26 52749.14 88888.00 2006-01-23 11:33:16.906 023 18154.56 111.25 52749.11 88888.00 2006-01-23 11:33:17.406 023 18154.40 111.21 52749.18 88888.00 2006-01-23 11:33:17.906 023 18154.31 111.09 52749.23 88888.00 2006-01-23 11:33:18.406 023 18154.25 111.09 52749.27 88888.00 2006-01-23 11:33:18.906 023 18154.34 111.16 52749.28 88888.00 2006-01-23 11:33:19.406 023 18154.27 111.03 52749.33 88888.00 2006-01-23 11:33:19.906 023 18154.29 111.00 52749.35 88888.00 2006-01-23 11:33:20.406 023 18154.32 110.96 52749.36 88888.00 2006-01-23 11:33:20.906 023 18154.20 110.85 52749.38 88888.00 2006-01-23 11:33:21.406 023 18154.30 110.92 52749.35 88888.00 2006-01-23 11:33:21.906 023 18154.42 110.91 52749.13 88888.00 2006-01-23 11:33:22.406 023 18154.45 110.75 52749.06 88888.00 2006-01-23 11:33:22.906 023 18154.51 110.71 52749.00 88888.00 2006-01-23 11:33:23.406 023 18154.52 110.71 52749.03 88888.00 2006-01-23 11:33:23.906 023 18154.64 110.70 52749.03 88888.00 2006-01-23 11:33:24.406 023 18154.72 110.66 52749.11 88888.00 2006-01-23 11:33:24.906 023 18154.75 110.64 52749.18 88888.00 2006-01-23 11:33:25.406 023 18154.96 110.63 52749.19 88888.00 2006-01-23 11:33:25.906 023 18155.00 110.70 52749.18 88888.00 2006-01-23 11:33:26.406 023 18154.97 110.70 52749.24 88888.00 2006-01-23 11:33:26.906 023 18154.96 110.59 52749.18 88888.00 2006-01-23 11:33:27.406 023 18155.04 110.61 52749.04 88888.00 2006-01-23 11:33:27.906 023 18155.13 110.64 52749.11 88888.00 2006-01-23 11:33:28.406 023 18155.27 110.66 52749.18 88888.00 2006-01-23 11:33:28.906 023 18155.23 110.67 52749.13 88888.00 2006-01-23 11:33:29.406 023 18155.32 110.62 52749.16 88888.00 2006-01-23 11:33:29.906 023 18155.44 110.62 52749.17 88888.00 2006-01-23 11:33:30.406 023 18155.53 110.59 52749.23 88888.00 2006-01-23 11:33:30.906 023 18155.50 110.67 52749.25 88888.00 2006-01-23 11:33:31.406 023 18155.53 110.68 52749.22 88888.00 2006-01-23 11:33:31.906 023 18155.62 110.66 52749.22 88888.00 2006-01-23 11:33:32.406 023 18155.81 110.56 52749.16 88888.00 2006-01-23 11:33:32.906 023 18155.90 110.63 52749.18 88888.00 2006-01-23 11:33:33.406 023 18156.00 110.56 52749.13 88888.00 2006-01-23 11:33:33.906 023 18156.08 110.45 52749.15 88888.00 2006-01-23 11:33:34.406 023 18156.18 110.43 52749.22 88888.00 2006-01-23 11:33:34.906 023 18156.31 110.41 52749.15 88888.00 2006-01-23 11:33:35.406 023 18156.46 110.50 52749.16 88888.00 2006-01-23 11:33:35.906 023 18156.46 110.57 52749.28 88888.00 2006-01-23 11:33:36.406 023 18156.38 110.66 52749.23 88888.00 2006-01-23 11:33:36.906 023 18156.49 110.69 52749.24 88888.00 2006-01-23 11:33:37.406 023 18156.57 110.75 52749.17 88888.00 2006-01-23 11:33:37.906 023 18156.62 110.76 52749.21 88888.00 2006-01-23 11:33:38.406 023 18156.65 110.76 52749.25 88888.00 2006-01-23 11:33:38.906 023 18156.64 110.79 52749.30 88888.00 2006-01-23 11:33:39.406 023 18156.66 110.82 52749.35 88888.00 2006-01-23 11:33:39.906 023 18156.53 110.82 52749.40 88888.00 2006-01-23 11:33:40.406 023 18156.51 110.87 52749.42 88888.00 2006-01-23 11:33:40.906 023 18156.66 111.05 52749.40 88888.00 2006-01-23 11:33:41.406 023 18156.68 111.13 52749.52 88888.00 2006-01-23 11:33:41.906 023 18156.56 111.23 52749.69 88888.00 2006-01-23 11:33:42.406 023 18156.76 111.28 52749.60 88888.00 2006-01-23 11:33:42.906 023 18156.87 111.31 52749.59 88888.00 2006-01-23 11:33:43.406 023 18156.92 111.34 52749.56 88888.00 2006-01-23 11:33:43.906 023 18157.07 111.38 52749.61 88888.00 2006-01-23 11:33:44.406 023 18157.21 111.35 52749.70 88888.00 2006-01-23 11:33:44.906 023 18157.39 111.36 52749.76 88888.00 2006-01-23 11:33:45.406 023 18157.42 111.40 52749.64 88888.00 2006-01-23 11:33:45.906 023 18157.45 111.40 52749.54 88888.00 2006-01-23 11:33:46.406 023 18157.52 111.36 52749.60 88888.00 2006-01-23 11:33:46.906 023 18157.63 111.32 52749.62 88888.00 2006-01-23 11:33:47.406 023 18157.63 111.42 52749.68 88888.00 2006-01-23 11:33:47.906 023 18157.60 111.51 52749.59 88888.00 2006-01-23 11:33:48.406 023 18157.63 111.53 52749.71 88888.00 2006-01-23 11:33:48.906 023 18157.72 111.58 52749.80 88888.00 2006-01-23 11:33:49.406 023 18157.61 111.61 52749.62 88888.00 2006-01-23 11:33:49.906 023 18157.60 111.55 52749.61 88888.00 2006-01-23 11:33:50.406 023 18157.54 111.54 52749.83 88888.00 2006-01-23 11:33:50.906 023 18157.57 111.58 52749.85 88888.00 2006-01-23 11:33:51.406 023 18157.49 111.56 52749.85 88888.00 2006-01-23 11:33:51.906 023 18157.47 111.65 52749.84 88888.00 2006-01-23 11:33:52.406 023 18157.50 111.69 52749.87 88888.00 2006-01-23 11:33:52.906 023 18157.53 111.58 52750.07 88888.00 2006-01-23 11:33:53.406 023 18157.60 111.57 52749.88 88888.00 2006-01-23 11:33:53.906 023 18157.62 111.58 52749.99 88888.00 2006-01-23 11:33:54.406 023 18157.52 111.72 52750.00 88888.00 2006-01-23 11:33:54.906 023 18157.49 111.70 52749.93 88888.00 2006-01-23 11:33:55.406 023 18157.52 111.64 52749.83 88888.00 2006-01-23 11:33:55.906 023 18157.74 111.68 52749.74 88888.00 2006-01-23 11:33:56.406 023 18157.62 111.68 52749.76 88888.00 2006-01-23 11:33:56.906 023 18157.64 111.64 52749.72 88888.00 2006-01-23 11:33:57.406 023 18157.65 111.65 52749.66 88888.00 2006-01-23 11:33:57.906 023 18157.65 111.61 52749.72 88888.00 2006-01-23 11:33:58.406 023 18157.62 111.55 52749.76 88888.00 2006-01-23 11:33:58.906 023 18157.67 111.61 52749.83 88888.00 2006-01-23 11:33:59.406 023 18157.77 111.54 52749.87 88888.00 2006-01-23 11:33:59.906 023 18157.68 111.61 52749.92 88888.00 2006-01-23 11:34:00.406 023 18157.64 111.67 52749.97 88888.00 2006-01-23 11:34:00.906 023 18157.60 111.68 52749.93 88888.00 2006-01-23 11:34:01.406 023 18157.61 111.69 52749.88 88888.00 2006-01-23 11:34:01.906 023 18157.68 111.72 52749.89 88888.00 2006-01-23 11:34:02.406 023 18157.60 111.76 52749.96 88888.00 2006-01-23 11:34:02.906 023 18157.52 111.73 52750.05 88888.00 2006-01-23 11:34:03.406 023 18157.46 111.72 52750.06 88888.00 2006-01-23 11:34:03.906 023 18157.50 111.74 52750.09 88888.00 2006-01-23 11:34:04.406 023 18157.49 111.71 52750.02 88888.00 2006-01-23 11:34:04.906 023 18157.45 111.75 52749.95 88888.00 2006-01-23 11:34:05.406 023 18157.28 111.70 52750.00 88888.00 2006-01-23 11:34:05.906 023 18157.18 111.63 52750.10 88888.00 2006-01-23 11:34:06.406 023 18157.16 111.61 52750.19 88888.00 2006-01-23 11:34:06.906 023 18157.13 111.67 52750.21 88888.00 2006-01-23 11:34:07.406 023 18157.16 111.68 52750.17 88888.00 2006-01-23 11:34:07.906 023 18157.09 111.69 52750.12 88888.00 2006-01-23 11:34:08.406 023 18157.01 111.69 52750.21 88888.00 2006-01-23 11:34:08.906 023 18156.96 111.69 52750.23 88888.00 2006-01-23 11:34:09.406 023 18156.78 111.73 52750.32 88888.00 2006-01-23 11:34:09.906 023 18156.73 111.80 52750.21 88888.00 2006-01-23 11:34:10.406 023 18156.75 111.79 52750.18 88888.00 2006-01-23 11:34:10.906 023 18156.57 111.76 52750.15 88888.00 2006-01-23 11:34:11.406 023 18156.48 111.75 52750.06 88888.00 2006-01-23 11:34:11.906 023 18156.20 111.70 52750.11 88888.00 2006-01-23 11:34:12.406 023 18156.26 111.78 52750.09 88888.00 2006-01-23 11:34:12.906 023 18156.32 111.78 52750.10 88888.00 2006-01-23 11:34:13.406 023 18156.33 111.81 52750.06 88888.00 2006-01-23 11:34:13.906 023 18156.29 111.78 52750.15 88888.00 2006-01-23 11:34:14.406 023 18156.34 111.85 52750.22 88888.00 2006-01-23 11:34:14.906 023 18156.38 111.88 52750.23 88888.00 2006-01-23 11:34:15.406 023 18156.40 111.90 52750.31 88888.00 2006-01-23 11:34:15.906 023 18156.38 111.94 52750.35 88888.00 2006-01-23 11:34:16.406 023 18156.41 112.01 52750.50 88888.00 2006-01-23 11:34:16.906 023 18156.40 111.98 52750.46 88888.00 2006-01-23 11:34:17.406 023 18156.44 111.98 52750.41 88888.00 2006-01-23 11:34:17.906 023 18156.38 111.98 52750.40 88888.00 2006-01-23 11:34:18.406 023 18156.32 112.05 52750.45 88888.00 2006-01-23 11:34:18.906 023 18156.35 112.05 52750.40 88888.00 2006-01-23 11:34:19.406 023 18156.40 112.07 52750.40 88888.00 2006-01-23 11:34:19.906 023 18156.34 112.03 52750.40 88888.00 2006-01-23 11:34:20.406 023 18156.29 112.01 52750.33 88888.00 2006-01-23 11:34:20.906 023 18156.35 111.95 52750.16 88888.00 2006-01-23 11:34:21.406 023 18156.26 112.01 52750.24 88888.00 2006-01-23 11:34:21.906 023 18156.31 112.10 52750.41 88888.00 2006-01-23 11:34:22.406 023 18156.36 112.14 52750.49 88888.00 2006-01-23 11:34:22.906 023 18156.40 112.14 52750.61 88888.00 2006-01-23 11:34:23.406 023 18156.35 112.15 52750.65 88888.00 2006-01-23 11:34:23.906 023 18156.36 112.15 52750.60 88888.00 2006-01-23 11:34:24.406 023 18156.36 112.11 52750.67 88888.00 2006-01-23 11:34:24.906 023 18156.34 112.15 52750.73 88888.00 2006-01-23 11:34:25.406 023 18156.31 112.22 52750.75 88888.00 2006-01-23 11:34:25.906 023 18156.23 112.18 52750.81 88888.00 2006-01-23 11:34:26.406 023 18156.40 112.24 52750.81 88888.00 2006-01-23 11:34:26.906 023 18156.43 112.26 52750.76 88888.00 2006-01-23 11:34:27.406 023 18156.42 112.15 52750.74 88888.00 2006-01-23 11:34:27.906 023 18156.41 112.12 52750.82 88888.00 2006-01-23 11:34:28.406 023 18156.51 112.08 52750.89 88888.00 2006-01-23 11:34:28.906 023 18156.52 112.04 52750.86 88888.00 2006-01-23 11:34:29.406 023 18156.19 112.07 52750.89 88888.00 2006-01-23 11:34:29.906 023 18155.57 112.15 52750.98 88888.00 2006-01-23 11:34:30.406 023 18155.43 112.20 52750.95 88888.00 2006-01-23 11:34:30.906 023 18155.42 112.11 52750.89 88888.00 2006-01-23 11:34:31.406 023 18155.40 112.07 52750.91 88888.00 2006-01-23 11:34:31.906 023 18155.40 112.08 52750.99 88888.00 2006-01-23 11:34:32.406 023 18155.40 112.09 52751.05 88888.00 2006-01-23 11:34:32.906 023 18155.40 112.12 52751.01 88888.00 2006-01-23 11:34:33.406 023 18155.56 112.09 52751.02 88888.00 2006-01-23 11:34:33.906 023 18155.81 112.13 52751.10 88888.00 2006-01-23 11:34:34.406 023 18155.77 112.09 52751.08 88888.00 2006-01-23 11:34:34.906 023 18155.94 112.10 52751.02 88888.00 2006-01-23 11:34:35.406 023 18156.05 112.10 52750.96 88888.00 2006-01-23 11:34:35.906 023 18156.04 112.09 52751.10 88888.00 2006-01-23 11:34:36.406 023 18155.99 112.08 52751.08 88888.00 2006-01-23 11:34:36.906 023 18156.05 112.13 52751.10 88888.00 2006-01-23 11:34:37.406 023 18156.18 112.07 52751.05 88888.00 2006-01-23 11:34:37.906 023 18156.16 112.06 52751.05 88888.00 2006-01-23 11:34:38.406 023 18156.18 112.09 52751.22 88888.00 2006-01-23 11:34:38.906 023 18156.30 112.02 52751.27 88888.00 2006-01-23 11:34:39.406 023 18156.34 112.02 52751.22 88888.00 2006-01-23 11:34:39.906 023 18156.44 112.03 52751.24 88888.00 2006-01-23 11:34:40.406 023 18156.58 112.07 52751.12 88888.00 2006-01-23 11:34:40.906 023 18156.55 112.05 52751.12 88888.00 2006-01-23 11:34:41.406 023 18156.60 112.01 52751.22 88888.00 2006-01-23 11:34:41.906 023 18156.63 111.99 52751.20 88888.00 2006-01-23 11:34:42.406 023 18156.68 111.96 52751.20 88888.00 2006-01-23 11:34:42.906 023 18156.76 111.98 52751.27 88888.00 2006-01-23 11:34:43.406 023 18156.78 111.96 52751.25 88888.00 2006-01-23 11:34:43.906 023 18157.06 111.94 52751.19 88888.00 2006-01-23 11:34:44.406 023 18157.21 112.06 52751.28 88888.00 2006-01-23 11:34:44.906 023 18157.35 112.11 52751.36 88888.00 2006-01-23 11:34:45.406 023 18157.41 112.17 52751.39 88888.00 2006-01-23 11:34:45.906 023 18157.39 112.19 52751.43 88888.00 2006-01-23 11:34:46.406 023 18157.51 112.18 52751.42 88888.00 2006-01-23 11:34:46.906 023 18157.62 112.20 52751.43 88888.00 2006-01-23 11:34:47.406 023 18157.75 112.24 52751.42 88888.00 2006-01-23 11:34:47.906 023 18157.93 112.28 52751.48 88888.00 2006-01-23 11:34:48.406 023 18157.96 112.29 52751.47 88888.00 2006-01-23 11:34:48.906 023 18157.88 112.23 52751.55 88888.00 2006-01-23 11:34:49.406 023 18157.86 112.32 52751.68 88888.00 2006-01-23 11:34:49.906 023 18158.08 112.36 52751.57 88888.00 2006-01-23 11:34:50.406 023 18158.10 112.40 52751.59 88888.00 2006-01-23 11:34:50.906 023 18158.17 112.42 52751.70 88888.00 2006-01-23 11:34:51.406 023 18158.17 112.46 52751.71 88888.00 2006-01-23 11:34:51.906 023 18158.18 112.36 52751.80 88888.00 2006-01-23 11:34:52.406 023 18158.26 112.35 52751.82 88888.00 2006-01-23 11:34:52.906 023 18158.10 112.43 52751.72 88888.00 2006-01-23 11:34:53.406 023 18158.05 112.40 52751.92 88888.00 2006-01-23 11:34:53.906 023 18157.94 112.35 52752.00 88888.00 2006-01-23 11:34:54.406 023 18157.87 112.30 52751.97 88888.00 2006-01-23 11:34:54.906 023 18157.97 112.30 52752.00 88888.00 2006-01-23 11:34:55.406 023 18157.83 112.32 52751.94 88888.00 2006-01-23 11:34:55.906 023 18157.87 112.30 52751.90 88888.00 2006-01-23 11:34:56.406 023 18157.87 112.32 52751.90 88888.00 2006-01-23 11:34:56.906 023 18157.78 112.28 52751.94 88888.00 2006-01-23 11:34:57.406 023 18157.77 112.22 52752.02 88888.00 2006-01-23 11:34:57.906 023 18157.84 112.25 52752.00 88888.00 2006-01-23 11:34:58.406 023 18157.77 112.25 52752.13 88888.00 2006-01-23 11:34:58.906 023 18157.68 112.33 52752.09 88888.00 2006-01-23 11:34:59.406 023 18157.65 112.28 52752.11 88888.00 2006-01-23 11:34:59.906 023 18157.67 112.30 52752.12 88888.00 2006-01-23 11:35:00.406 023 18157.71 112.25 52752.19 88888.00 2006-01-23 11:35:00.906 023 18157.69 112.18 52752.20 88888.00 2006-01-23 11:35:01.406 023 18157.75 112.09 52752.15 88888.00 2006-01-23 11:35:01.906 023 18157.81 112.03 52752.16 88888.00 2006-01-23 11:35:02.406 023 18157.88 112.07 52752.08 88888.00 2006-01-23 11:35:02.906 023 18157.93 112.07 52752.13 88888.00 2006-01-23 11:35:03.406 023 18158.11 112.09 52752.08 88888.00 2006-01-23 11:35:03.906 023 18158.27 112.09 52752.16 88888.00 2006-01-23 11:35:04.406 023 18158.22 112.08 52752.20 88888.00 2006-01-23 11:35:04.906 023 18158.26 112.04 52752.26 88888.00 2006-01-23 11:35:05.406 023 18158.28 112.04 52752.23 88888.00 2006-01-23 11:35:05.906 023 18158.27 112.01 52752.13 88888.00 2006-01-23 11:35:06.406 023 18158.39 111.98 52752.08 88888.00 2006-01-23 11:35:06.906 023 18158.49 112.02 52752.15 88888.00 2006-01-23 11:35:07.406 023 18158.60 112.06 52752.17 88888.00 2006-01-23 11:35:07.906 023 18158.61 112.04 52752.16 88888.00 2006-01-23 11:35:08.406 023 18158.60 112.09 52752.18 88888.00 2006-01-23 11:35:08.906 023 18158.69 112.00 52752.28 88888.00 2006-01-23 11:35:09.406 023 18158.69 111.95 52752.32 88888.00 2006-01-23 11:35:09.906 023 18158.61 112.01 52752.40 88888.00 2006-01-23 11:35:10.406 023 18158.62 111.96 52752.53 88888.00 2006-01-23 11:35:10.906 023 18158.60 111.96 52752.64 88888.00 2006-01-23 11:35:11.406 023 18158.54 112.04 52752.60 88888.00 2006-01-23 11:35:11.906 023 18158.54 112.07 52752.63 88888.00 2006-01-23 11:35:12.406 023 18158.54 112.01 52752.70 88888.00 2006-01-23 11:35:12.906 023 18158.51 112.01 52752.78 88888.00 2006-01-23 11:35:13.406 023 18158.43 111.96 52752.81 88888.00 2006-01-23 11:35:13.906 023 18158.57 111.98 52752.70 88888.00 2006-01-23 11:35:14.406 023 18158.49 111.94 52752.67 88888.00 2006-01-23 11:35:14.906 023 18158.37 111.94 52752.77 88888.00 2006-01-23 11:35:15.406 023 18158.26 112.04 52752.81 88888.00 2006-01-23 11:35:15.906 023 18158.29 112.09 52752.73 88888.00 2006-01-23 11:35:16.406 023 18158.23 112.16 52752.74 88888.00 2006-01-23 11:35:16.906 023 18158.27 112.12 52752.67 88888.00 2006-01-23 11:35:17.406 023 18158.29 112.05 52752.62 88888.00 2006-01-23 11:35:17.906 023 18158.44 112.10 52752.69 88888.00 2006-01-23 11:35:18.406 023 18158.55 112.14 52752.66 88888.00 2006-01-23 11:35:18.906 023 18158.59 112.02 52752.67 88888.00 2006-01-23 11:35:19.406 023 18158.55 112.01 52752.73 88888.00 2006-01-23 11:35:19.906 023 18158.61 111.98 52752.74 88888.00 2006-01-23 11:35:20.406 023 18158.57 111.94 52752.69 88888.00 2006-01-23 11:35:20.906 023 18158.66 111.86 52752.71 88888.00 2006-01-23 11:35:21.406 023 18158.72 111.86 52752.71 88888.00 2006-01-23 11:35:21.906 023 18158.84 111.81 52752.87 88888.00 2006-01-23 11:35:22.406 023 18158.77 111.80 52752.84 88888.00 2006-01-23 11:35:22.906 023 18158.83 111.82 52752.97 88888.00 2006-01-23 11:35:23.406 023 18158.82 111.77 52752.97 88888.00 2006-01-23 11:35:23.906 023 18158.83 111.76 52752.86 88888.00 2006-01-23 11:35:24.406 023 18158.83 111.82 52752.89 88888.00 2006-01-23 11:35:24.906 023 18158.72 111.82 52752.85 88888.00 2006-01-23 11:35:25.406 023 18158.63 111.91 52752.87 88888.00 2006-01-23 11:35:25.906 023 18158.72 111.94 52752.96 88888.00 2006-01-23 11:35:26.406 023 18158.63 111.87 52752.95 88888.00 2006-01-23 11:35:26.906 023 18158.84 111.92 52753.06 88888.00 2006-01-23 11:35:27.406 023 18158.88 111.91 52753.08 88888.00 2006-01-23 11:35:27.906 023 18158.97 111.90 52753.12 88888.00 2006-01-23 11:35:28.406 023 18159.16 111.90 52753.10 88888.00 2006-01-23 11:35:28.906 023 18159.28 111.87 52753.05 88888.00 2006-01-23 11:35:29.406 023 18159.23 111.80 52753.00 88888.00 2006-01-23 11:35:29.906 023 18159.23 111.79 52753.04 88888.00 2006-01-23 11:35:30.406 023 18159.36 111.88 52752.98 88888.00 2006-01-23 11:35:30.906 023 18159.50 111.96 52753.04 88888.00 2006-01-23 11:35:31.406 023 18159.51 111.94 52752.94 88888.00 2006-01-23 11:35:31.906 023 18159.52 112.00 52752.97 88888.00 2006-01-23 11:35:32.406 023 18159.59 111.99 52753.11 88888.00 2006-01-23 11:35:32.906 023 18159.59 111.97 52753.14 88888.00 2006-01-23 11:35:33.406 023 18159.60 111.99 52753.09 88888.00 2006-01-23 11:35:33.906 023 18159.64 112.02 52753.05 88888.00 2006-01-23 11:35:34.406 023 18159.67 112.01 52753.21 88888.00 2006-01-23 11:35:34.906 023 18159.66 112.00 52753.37 88888.00 2006-01-23 11:35:35.406 023 18159.53 112.04 52753.35 88888.00 2006-01-23 11:35:35.906 023 18159.46 112.07 52753.42 88888.00 2006-01-23 11:35:36.406 023 18159.58 112.08 52753.49 88888.00 2006-01-23 11:35:36.906 023 18159.60 112.08 52753.45 88888.00 2006-01-23 11:35:37.406 023 18159.62 112.06 52753.46 88888.00 2006-01-23 11:35:37.906 023 18159.62 112.05 52753.43 88888.00 2006-01-23 11:35:38.406 023 18159.69 112.05 52753.35 88888.00 2006-01-23 11:35:38.906 023 18159.84 112.07 52753.24 88888.00 2006-01-23 11:35:39.406 023 18159.93 112.20 52753.23 88888.00 2006-01-23 11:35:39.906 023 18159.96 112.24 52753.25 88888.00 2006-01-23 11:35:40.406 023 18160.00 112.25 52753.34 88888.00 2006-01-23 11:35:40.906 023 18160.02 112.26 52753.40 88888.00 2006-01-23 11:35:41.406 023 18159.95 112.29 52753.39 88888.00 2006-01-23 11:35:41.906 023 18159.94 112.18 52753.53 88888.00 2006-01-23 11:35:42.406 023 18160.07 112.18 52753.56 88888.00 2006-01-23 11:35:42.906 023 18160.13 112.20 52753.56 88888.00 2006-01-23 11:35:43.406 023 18160.09 112.17 52753.49 88888.00 2006-01-23 11:35:43.906 023 18160.13 112.16 52753.47 88888.00 2006-01-23 11:35:44.406 023 18160.14 112.05 52753.46 88888.00 2006-01-23 11:35:44.906 023 18160.02 112.09 52753.49 88888.00 2006-01-23 11:35:45.406 023 18160.06 112.05 52753.60 88888.00 2006-01-23 11:35:45.906 023 18159.97 111.99 52753.65 88888.00 2006-01-23 11:35:46.406 023 18159.89 111.95 52753.75 88888.00 2006-01-23 11:35:46.906 023 18159.88 111.98 52753.85 88888.00 2006-01-23 11:35:47.406 023 18159.82 111.92 52753.87 88888.00 2006-01-23 11:35:47.906 023 18159.77 111.89 52753.82 88888.00 2006-01-23 11:35:48.406 023 18159.79 111.98 52753.80 88888.00 2006-01-23 11:35:48.906 023 18159.77 112.01 52753.86 88888.00 2006-01-23 11:35:49.406 023 18159.86 111.89 52753.79 88888.00 2006-01-23 11:35:49.906 023 18159.86 111.95 52753.76 88888.00 2006-01-23 11:35:50.406 023 18159.86 112.00 52753.88 88888.00 2006-01-23 11:35:50.906 023 18159.81 112.02 52753.94 88888.00 2006-01-23 11:35:51.406 023 18159.66 112.09 52753.97 88888.00 2006-01-23 11:35:51.906 023 18159.68 112.08 52753.76 88888.00 2006-01-23 11:35:52.406 023 18159.77 112.10 52753.77 88888.00 2006-01-23 11:35:52.906 023 18159.78 112.09 52753.83 88888.00 2006-01-23 11:35:53.406 023 18159.64 112.06 52753.89 88888.00 2006-01-23 11:35:53.906 023 18159.67 112.09 52753.87 88888.00 2006-01-23 11:35:54.406 023 18159.58 112.17 52753.78 88888.00 2006-01-23 11:35:54.906 023 18159.47 112.23 52753.74 88888.00 2006-01-23 11:35:55.406 023 18159.44 112.26 52753.77 88888.00 2006-01-23 11:35:55.906 023 18159.33 112.20 52753.82 88888.00 2006-01-23 11:35:56.406 023 18159.09 112.20 52753.81 88888.00 2006-01-23 11:35:56.906 023 18158.91 112.25 52753.82 88888.00 2006-01-23 11:35:57.406 023 18158.88 112.25 52753.76 88888.00 2006-01-23 11:35:57.906 023 18158.80 112.20 52753.82 88888.00 2006-01-23 11:35:58.406 023 18158.79 112.14 52753.79 88888.00 2006-01-23 11:35:58.906 023 18158.83 112.11 52753.74 88888.00 2006-01-23 11:35:59.406 023 18158.84 112.15 52753.85 88888.00 2006-01-23 11:35:59.906 023 18158.86 112.16 52753.81 88888.00 2006-01-23 11:36:00.406 023 18158.90 112.13 52753.88 88888.00 2006-01-23 11:36:00.906 023 18158.97 112.00 52754.01 88888.00 2006-01-23 11:36:01.406 023 18159.04 112.03 52753.97 88888.00 2006-01-23 11:36:01.906 023 18159.13 112.12 52753.91 88888.00 2006-01-23 11:36:02.406 023 18159.23 112.20 52753.90 88888.00 2006-01-23 11:36:02.906 023 18159.26 112.19 52753.98 88888.00 2006-01-23 11:36:03.406 023 18159.29 112.13 52754.04 88888.00 2006-01-23 11:36:03.906 023 18159.25 112.08 52753.99 88888.00 2006-01-23 11:36:04.406 023 18159.25 112.12 52753.86 88888.00 2006-01-23 11:36:04.906 023 18159.23 112.16 52753.93 88888.00 2006-01-23 11:36:05.406 023 18159.30 112.19 52754.17 88888.00 2006-01-23 11:36:05.906 023 18159.29 112.13 52754.22 88888.00 2006-01-23 11:36:06.403 023 18159.24 112.11 52754.27 88888.00 2006-01-23 11:36:06.903 023 18159.13 112.17 52754.17 88888.00 2006-01-23 11:36:07.403 023 18158.98 112.10 52754.02 88888.00 2006-01-23 11:36:07.903 023 18159.04 112.10 52754.12 88888.00 2006-01-23 11:36:08.403 023 18159.13 112.20 52754.17 88888.00 2006-01-23 11:36:08.903 023 18159.17 112.30 52754.28 88888.00 2006-01-23 11:36:09.403 023 18159.29 112.40 52754.25 88888.00 2006-01-23 11:36:09.903 023 18159.20 112.45 52754.32 88888.00 2006-01-23 11:36:10.403 023 18159.26 112.41 52754.20 88888.00 2006-01-23 11:36:10.903 023 18159.37 112.45 52754.15 88888.00 2006-01-23 11:36:11.403 023 18159.49 112.51 52754.15 88888.00 2006-01-23 11:36:11.903 023 18159.53 112.62 52754.09 88888.00 2006-01-23 11:36:12.403 023 18159.69 112.69 52754.18 88888.00 2006-01-23 11:36:12.903 023 18159.75 112.67 52754.38 88888.00 2006-01-23 11:36:13.403 023 18159.89 112.66 52754.35 88888.00 2006-01-23 11:36:13.903 023 18160.00 112.82 52754.34 88888.00 2006-01-23 11:36:14.403 023 18160.05 112.78 52754.38 88888.00 2006-01-23 11:36:14.903 023 18160.05 112.76 52754.36 88888.00 2006-01-23 11:36:15.403 023 18160.07 112.67 52754.41 88888.00 2006-01-23 11:36:15.903 023 18160.10 112.62 52754.45 88888.00 2006-01-23 11:36:16.403 023 18160.03 112.63 52754.43 88888.00 2006-01-23 11:36:16.903 023 18160.18 112.62 52754.53 88888.00 2006-01-23 11:36:17.403 023 18160.18 112.65 52754.43 88888.00 2006-01-23 11:36:17.903 023 18160.13 112.68 52754.48 88888.00 2006-01-23 11:36:18.403 023 18160.14 112.64 52754.44 88888.00 2006-01-23 11:36:18.903 023 18160.22 112.58 52754.51 88888.00 2006-01-23 11:36:19.403 023 18160.02 112.56 52754.61 88888.00 2006-01-23 11:36:19.903 023 18160.12 112.61 52754.70 88888.00 2006-01-23 11:36:20.403 023 18160.18 112.72 52754.69 88888.00 2006-01-23 11:36:20.903 023 18160.28 112.73 52754.81 88888.00 2006-01-23 11:36:21.403 023 18160.32 112.64 52754.85 88888.00 2006-01-23 11:36:21.903 023 18160.43 112.67 52754.80 88888.00 2006-01-23 11:36:22.403 023 18160.48 112.73 52754.78 88888.00 2006-01-23 11:36:22.903 023 18160.67 112.69 52754.79 88888.00 2006-01-23 11:36:23.403 023 18160.87 112.65 52754.87 88888.00 2006-01-23 11:36:23.903 023 18160.83 112.65 52754.94 88888.00 2006-01-23 11:36:24.403 023 18160.81 112.59 52754.80 88888.00 2006-01-23 11:36:24.903 023 18160.89 112.45 52754.93 88888.00 2006-01-23 11:36:25.403 023 18160.82 112.36 52754.96 88888.00 2006-01-23 11:36:25.903 023 18160.92 112.46 52754.78 88888.00 2006-01-23 11:36:26.403 023 18160.96 112.43 52754.82 88888.00 2006-01-23 11:36:26.903 023 18161.01 112.28 52754.96 88888.00 2006-01-23 11:36:27.403 023 18160.99 112.16 52754.99 88888.00 2006-01-23 11:36:27.903 023 18160.92 112.42 52755.01 88888.00 2006-01-23 11:36:28.403 023 18160.99 112.51 52754.97 88888.00 2006-01-23 11:36:28.903 023 18160.98 112.59 52754.92 88888.00 2006-01-23 11:36:29.403 023 18161.00 112.67 52754.80 88888.00 2006-01-23 11:36:29.903 023 18160.97 112.72 52754.84 88888.00 2006-01-23 11:36:30.403 023 18160.83 112.71 52754.99 88888.00 2006-01-23 11:36:30.903 023 18160.86 112.78 52755.03 88888.00 2006-01-23 11:36:31.403 023 18160.90 112.84 52755.02 88888.00 2006-01-23 11:36:31.903 023 18160.92 112.96 52754.91 88888.00 2006-01-23 11:36:32.403 023 18161.03 112.99 52754.88 88888.00 2006-01-23 11:36:32.903 023 18161.14 112.91 52754.92 88888.00 2006-01-23 11:36:33.403 023 18161.19 112.87 52754.83 88888.00 2006-01-23 11:36:33.903 023 18161.20 112.86 52754.92 88888.00 2006-01-23 11:36:34.403 023 18161.09 112.79 52754.95 88888.00 2006-01-23 11:36:34.903 023 18161.10 112.75 52754.94 88888.00 2006-01-23 11:36:35.403 023 18161.18 112.79 52754.98 88888.00 2006-01-23 11:36:35.903 023 18161.19 112.81 52755.10 88888.00 2006-01-23 11:36:36.403 023 18161.20 112.75 52755.18 88888.00 2006-01-23 11:36:36.903 023 18161.15 112.67 52755.18 88888.00 2006-01-23 11:36:37.403 023 18161.01 112.67 52755.17 88888.00 2006-01-23 11:36:37.903 023 18160.81 112.79 52755.21 88888.00 2006-01-23 11:36:38.403 023 18160.65 112.80 52755.14 88888.00 2006-01-23 11:36:38.903 023 18160.64 112.85 52755.15 88888.00 2006-01-23 11:36:39.403 023 18160.49 112.88 52755.25 88888.00 2006-01-23 11:36:39.903 023 18160.55 112.95 52755.31 88888.00 2006-01-23 11:36:40.403 023 18160.48 113.01 52755.27 88888.00 2006-01-23 11:36:40.903 023 18160.37 113.00 52755.32 88888.00 2006-01-23 11:36:41.403 023 18160.35 113.02 52755.52 88888.00 2006-01-23 11:36:41.903 023 18160.44 113.13 52755.51 88888.00 2006-01-23 11:36:42.403 023 18160.50 113.12 52755.48 88888.00 2006-01-23 11:36:42.903 023 18160.48 113.10 52755.37 88888.00 2006-01-23 11:36:43.403 023 18160.48 113.14 52755.45 88888.00 2006-01-23 11:36:43.903 023 18160.43 113.06 52755.42 88888.00 2006-01-23 11:36:44.403 023 18160.53 113.04 52755.25 88888.00 2006-01-23 11:36:44.903 023 18160.58 113.03 52755.22 88888.00 2006-01-23 11:36:45.403 023 18160.47 113.08 52755.27 88888.00 2006-01-23 11:36:45.903 023 18160.45 113.00 52755.43 88888.00 2006-01-23 11:36:46.403 023 18160.48 112.87 52755.46 88888.00 2006-01-23 11:36:46.903 023 18160.25 112.78 52755.42 88888.00 2006-01-23 11:36:47.403 023 18160.17 112.79 52755.32 88888.00 2006-01-23 11:36:47.903 023 18160.17 112.77 52755.45 88888.00 2006-01-23 11:36:48.403 023 18160.17 112.74 52755.46 88888.00 2006-01-23 11:36:48.903 023 18160.06 112.77 52755.46 88888.00 2006-01-23 11:36:49.403 023 18159.85 112.80 52755.56 88888.00 2006-01-23 11:36:49.903 023 18159.83 112.75 52755.64 88888.00 2006-01-23 11:36:50.403 023 18159.77 112.78 52755.61 88888.00 2006-01-23 11:36:50.903 023 18159.64 112.72 52755.56 88888.00 2006-01-23 11:36:51.403 023 18159.52 112.70 52755.50 88888.00 2006-01-23 11:36:51.903 023 18159.52 112.80 52755.50 88888.00 2006-01-23 11:36:52.403 023 18159.47 112.83 52755.40 88888.00 2006-01-23 11:36:52.903 023 18159.46 112.77 52755.54 88888.00 2006-01-23 11:36:53.403 023 18159.55 112.78 52755.60 88888.00 2006-01-23 11:36:53.903 023 18159.48 112.79 52755.54 88888.00 2006-01-23 11:36:54.403 023 18159.44 112.78 52755.55 88888.00 2006-01-23 11:36:54.903 023 18159.51 112.82 52755.52 88888.00 2006-01-23 11:36:55.403 023 18159.58 112.83 52755.49 88888.00 2006-01-23 11:36:55.903 023 18159.60 112.88 52755.55 88888.00 2006-01-23 11:36:56.403 023 18159.68 112.92 52755.57 88888.00 2006-01-23 11:36:56.903 023 18159.69 112.79 52755.63 88888.00 2006-01-23 11:36:57.403 023 18159.60 112.65 52755.60 88888.00 2006-01-23 11:36:57.903 023 18159.68 112.75 52755.56 88888.00 2006-01-23 11:36:58.403 023 18159.62 112.83 52755.63 88888.00 2006-01-23 11:36:58.903 023 18159.72 112.78 52755.57 88888.00 2006-01-23 11:36:59.403 023 18159.84 112.70 52755.55 88888.00 2006-01-23 11:36:59.903 023 18159.89 112.69 52755.54 88888.00 2006-01-23 11:37:00.403 023 18159.99 112.70 52755.51 88888.00 2006-01-23 11:37:00.903 023 18160.28 112.59 52755.55 88888.00 2006-01-23 11:37:01.403 023 18160.25 112.59 52755.57 88888.00 2006-01-23 11:37:01.903 023 18160.26 112.65 52755.64 88888.00 2006-01-23 11:37:02.403 023 18160.20 112.63 52755.57 88888.00 2006-01-23 11:37:02.903 023 18160.23 112.61 52755.53 88888.00 2006-01-23 11:37:03.403 023 18160.20 112.69 52755.71 88888.00 2006-01-23 11:37:03.903 023 18160.24 112.57 52755.76 88888.00 2006-01-23 11:37:04.403 023 18160.34 112.62 52755.79 88888.00 2006-01-23 11:37:04.903 023 18160.40 112.75 52755.81 88888.00 2006-01-23 11:37:05.403 023 18160.35 112.81 52755.76 88888.00 2006-01-23 11:37:05.903 023 18160.29 112.78 52755.72 88888.00 2006-01-23 11:37:06.403 023 18160.26 112.89 52755.61 88888.00 2006-01-23 11:37:06.903 023 18160.36 113.05 52755.65 88888.00 2006-01-23 11:37:07.403 023 18160.58 113.02 52755.78 88888.00 2006-01-23 11:37:07.903 023 18160.72 112.91 52755.83 88888.00 2006-01-23 11:37:08.403 023 18160.65 112.94 52755.75 88888.00 2006-01-23 11:37:08.903 023 18160.75 112.97 52755.74 88888.00 2006-01-23 11:37:09.403 023 18160.62 113.01 52755.78 88888.00 2006-01-23 11:37:09.903 023 18160.89 112.94 52755.86 88888.00 2006-01-23 11:37:10.403 023 18160.91 112.91 52755.92 88888.00 2006-01-23 11:37:10.903 023 18160.81 112.91 52755.95 88888.00 2006-01-23 11:37:11.403 023 18160.69 112.96 52755.96 88888.00 2006-01-23 11:37:11.903 023 18160.78 112.89 52755.94 88888.00 2006-01-23 11:37:12.403 023 18160.81 112.92 52755.98 88888.00 2006-01-23 11:37:12.903 023 18160.71 112.91 52756.19 88888.00 2006-01-23 11:37:13.403 023 18160.56 112.94 52756.20 88888.00 2006-01-23 11:37:13.903 023 18160.49 113.01 52756.26 88888.00 2006-01-23 11:37:14.403 023 18160.58 112.92 52756.31 88888.00 2006-01-23 11:37:14.903 023 18160.56 112.97 52756.36 88888.00 2006-01-23 11:37:15.403 023 18160.58 113.05 52756.26 88888.00 2006-01-23 11:37:15.903 023 18160.51 113.01 52756.32 88888.00 2006-01-23 11:37:16.403 023 18160.67 113.09 52756.41 88888.00 2006-01-23 11:37:16.903 023 18160.57 113.17 52756.43 88888.00 2006-01-23 11:37:17.403 023 18160.50 113.21 52756.48 88888.00 2006-01-23 11:37:17.903 023 18160.66 113.19 52756.32 88888.00 2006-01-23 11:37:18.403 023 18160.80 113.16 52756.30 88888.00 2006-01-23 11:37:18.903 023 18160.88 113.16 52756.32 88888.00 2006-01-23 11:37:19.403 023 18160.86 113.19 52756.27 88888.00 2006-01-23 11:37:19.903 023 18160.92 113.23 52756.20 88888.00 2006-01-23 11:37:20.403 023 18161.13 113.22 52756.20 88888.00 2006-01-23 11:37:20.903 023 18161.21 113.14 52756.36 88888.00 2006-01-23 11:37:21.403 023 18161.43 113.11 52756.42 88888.00 2006-01-23 11:37:21.903 023 18161.36 113.12 52756.36 88888.00 2006-01-23 11:37:22.403 023 18161.45 113.16 52756.61 88888.00 2006-01-23 11:37:22.903 023 18161.42 113.06 52756.76 88888.00 2006-01-23 11:37:23.403 023 18161.51 113.06 52756.61 88888.00 2006-01-23 11:37:23.903 023 18161.57 113.05 52756.50 88888.00 2006-01-23 11:37:24.403 023 18161.45 113.08 52756.58 88888.00 2006-01-23 11:37:24.903 023 18161.27 113.05 52756.66 88888.00 2006-01-23 11:37:25.403 023 18161.21 112.94 52756.72 88888.00 2006-01-23 11:37:25.903 023 18161.09 112.94 52756.72 88888.00 2006-01-23 11:37:26.403 023 18160.96 112.94 52756.87 88888.00 2006-01-23 11:37:26.903 023 18160.86 112.99 52756.90 88888.00 2006-01-23 11:37:27.403 023 18160.73 113.05 52756.97 88888.00 2006-01-23 11:37:27.903 023 18160.76 113.11 52756.96 88888.00 2006-01-23 11:37:28.403 023 18160.64 113.14 52756.81 88888.00 2006-01-23 11:37:28.903 023 18160.61 113.18 52756.82 88888.00 2006-01-23 11:37:29.403 023 18160.76 113.22 52756.84 88888.00 2006-01-23 11:37:29.903 023 18160.73 113.19 52757.00 88888.00 2006-01-23 11:37:30.403 023 18160.70 113.15 52756.88 88888.00 2006-01-23 11:37:30.903 023 18160.69 113.15 52756.80 88888.00 2006-01-23 11:37:31.403 023 18160.82 113.16 52756.78 88888.00 2006-01-23 11:37:31.903 023 18160.79 113.11 52756.79 88888.00 2006-01-23 11:37:32.403 023 18160.87 113.12 52756.75 88888.00 2006-01-23 11:37:32.903 023 18160.89 113.07 52756.71 88888.00 2006-01-23 11:37:33.403 023 18161.03 113.10 52756.81 88888.00 2006-01-23 11:37:33.903 023 18161.09 113.09 52756.78 88888.00 2006-01-23 11:37:34.403 023 18161.00 113.02 52756.72 88888.00 2006-01-23 11:37:34.903 023 18161.07 112.95 52756.78 88888.00 2006-01-23 11:37:35.403 023 18161.09 112.97 52756.80 88888.00 2006-01-23 11:37:35.903 023 18161.07 112.89 52756.92 88888.00 2006-01-23 11:37:36.403 023 18160.99 112.86 52756.92 88888.00 2006-01-23 11:37:36.903 023 18161.02 113.02 52757.00 88888.00 2006-01-23 11:37:37.403 023 18161.03 113.10 52756.95 88888.00 2006-01-23 11:37:37.903 023 18160.91 113.08 52756.92 88888.00 2006-01-23 11:37:38.403 023 18160.86 113.05 52756.96 88888.00 2006-01-23 11:37:38.903 023 18160.79 112.98 52757.07 88888.00 2006-01-23 11:37:39.403 023 18160.86 113.00 52757.18 88888.00 2006-01-23 11:37:39.903 023 18160.86 113.02 52757.16 88888.00 2006-01-23 11:37:40.403 023 18160.87 113.09 52757.11 88888.00 2006-01-23 11:37:40.903 023 18160.87 113.25 52757.12 88888.00 2006-01-23 11:37:41.403 023 18161.05 113.42 52757.17 88888.00 2006-01-23 11:37:41.903 023 18161.27 113.47 52757.24 88888.00 2006-01-23 11:37:42.403 023 18161.44 113.50 52757.14 88888.00 2006-01-23 11:37:42.903 023 18161.63 113.50 52757.10 88888.00 2006-01-23 11:37:43.403 023 18161.86 113.44 52757.05 88888.00 2006-01-23 11:37:43.903 023 18162.10 113.42 52757.00 88888.00 2006-01-23 11:37:44.403 023 18162.34 113.40 52756.90 88888.00 2006-01-23 11:37:44.903 023 18162.49 113.39 52756.95 88888.00 2006-01-23 11:37:45.403 023 18162.55 113.44 52757.06 88888.00 2006-01-23 11:37:45.903 023 18162.71 113.45 52756.95 88888.00 2006-01-23 11:37:46.403 023 18162.84 113.48 52756.87 88888.00 2006-01-23 11:37:46.903 023 18162.65 113.58 52757.06 88888.00 2006-01-23 11:37:47.403 023 18162.52 113.59 52757.18 88888.00 2006-01-23 11:37:47.903 023 18162.55 113.67 52757.19 88888.00 2006-01-23 11:37:48.403 023 18162.52 113.63 52757.17 88888.00 2006-01-23 11:37:48.903 023 18162.45 113.63 52757.23 88888.00 2006-01-23 11:37:49.403 023 18162.46 113.74 52757.29 88888.00 2006-01-23 11:37:49.903 023 18162.44 113.83 52757.33 88888.00 2006-01-23 11:37:50.403 023 18162.23 113.87 52757.34 88888.00 2006-01-23 11:37:50.903 023 18162.13 113.91 52757.29 88888.00 2006-01-23 11:37:51.403 023 18162.08 113.95 52757.31 88888.00 2006-01-23 11:37:51.903 023 18162.05 113.98 52757.38 88888.00 2006-01-23 11:37:52.403 023 18161.91 113.91 52757.43 88888.00 2006-01-23 11:37:52.903 023 18161.97 114.03 52757.43 88888.00 2006-01-23 11:37:53.403 023 18162.10 114.03 52757.41 88888.00 2006-01-23 11:37:53.903 023 18162.01 113.95 52757.47 88888.00 2006-01-23 11:37:54.403 023 18161.96 113.92 52757.54 88888.00 2006-01-23 11:37:54.903 023 18161.89 114.03 52757.58 88888.00 2006-01-23 11:37:55.403 023 18161.95 114.02 52757.53 88888.00 2006-01-23 11:37:55.903 023 18161.87 113.90 52757.45 88888.00 2006-01-23 11:37:56.403 023 18161.56 113.92 52757.41 88888.00 2006-01-23 11:37:56.903 023 18161.67 113.98 52757.42 88888.00 2006-01-23 11:37:57.403 023 18161.67 114.03 52757.50 88888.00 2006-01-23 11:37:57.903 023 18161.61 114.03 52757.49 88888.00 2006-01-23 11:37:58.403 023 18161.69 113.99 52757.64 88888.00 2006-01-23 11:37:58.903 023 18161.69 113.95 52757.72 88888.00 2006-01-23 11:37:59.403 023 18161.59 113.88 52757.55 88888.00 2006-01-23 11:37:59.903 023 18161.52 113.77 52757.52 88888.00 2006-01-23 11:38:00.403 023 18161.47 113.80 52757.72 88888.00 2006-01-23 11:38:00.903 023 18161.38 113.80 52757.97 88888.00 2006-01-23 11:38:01.403 023 18161.36 113.79 52757.95 88888.00 2006-01-23 11:38:01.903 023 18161.36 113.74 52757.80 88888.00 2006-01-23 11:38:02.403 023 18161.20 113.74 52757.68 88888.00 2006-01-23 11:38:02.903 023 18161.19 113.71 52757.73 88888.00 2006-01-23 11:38:03.403 023 18161.23 113.65 52757.78 88888.00 2006-01-23 11:38:03.903 023 18161.29 113.57 52757.80 88888.00 2006-01-23 11:38:04.403 023 18161.18 113.46 52757.81 88888.00 2006-01-23 11:38:04.903 023 18161.11 113.38 52757.72 88888.00 2006-01-23 11:38:05.403 023 18161.08 113.39 52757.70 88888.00 2006-01-23 11:38:05.903 023 18161.01 113.35 52757.83 88888.00 2006-01-23 11:38:06.403 023 18160.79 113.33 52757.77 88888.00 2006-01-23 11:38:06.903 023 18160.90 113.25 52757.78 88888.00 2006-01-23 11:38:07.403 023 18160.78 113.09 52757.75 88888.00 2006-01-23 11:38:07.903 023 18160.64 112.91 52757.83 88888.00 2006-01-23 11:38:08.403 023 18160.66 112.94 52757.81 88888.00 2006-01-23 11:38:08.903 023 18160.77 113.01 52757.86 88888.00 2006-01-23 11:38:09.403 023 18160.82 113.01 52757.85 88888.00 2006-01-23 11:38:09.903 023 18160.69 113.01 52757.82 88888.00 2006-01-23 11:38:10.403 023 18160.75 113.05 52757.82 88888.00 2006-01-23 11:38:10.903 023 18160.67 113.00 52757.75 88888.00 2006-01-23 11:38:11.403 023 18160.57 112.89 52757.82 88888.00 2006-01-23 11:38:11.903 023 18160.59 112.89 52757.86 88888.00 2006-01-23 11:38:12.403 023 18160.48 112.80 52757.86 88888.00 2006-01-23 11:38:12.903 023 18160.49 112.66 52757.80 88888.00 2006-01-23 11:38:13.403 023 18160.48 112.57 52757.73 88888.00 2006-01-23 11:38:13.903 023 18160.39 112.47 52757.68 88888.00 2006-01-23 11:38:14.403 023 18160.49 112.29 52757.61 88888.00 2006-01-23 11:38:14.903 023 18160.57 112.18 52757.45 88888.00 2006-01-23 11:38:15.403 023 18160.59 112.14 52757.53 88888.00 2006-01-23 11:38:15.903 023 18160.29 112.02 52757.65 88888.00 2006-01-23 11:38:16.403 023 18160.06 111.88 52757.57 88888.00 2006-01-23 11:38:16.903 023 18159.91 111.78 52757.46 88888.00 2006-01-23 11:38:17.403 023 18159.79 111.74 52757.42 88888.00 2006-01-23 11:38:17.903 023 18159.60 111.73 52757.51 88888.00 2006-01-23 11:38:18.403 023 18159.31 111.62 52757.38 88888.00 2006-01-23 11:38:18.903 023 18159.08 111.47 52757.39 88888.00 2006-01-23 11:38:19.403 023 18159.01 111.38 52757.30 88888.00 2006-01-23 11:38:19.903 023 18158.90 111.38 52757.27 88888.00 2006-01-23 11:38:20.403 023 18158.72 111.35 52757.20 88888.00 2006-01-23 11:38:20.903 023 18158.69 111.30 52757.13 88888.00 2006-01-23 11:38:21.403 023 18158.51 111.24 52757.15 88888.00 2006-01-23 11:38:21.903 023 18158.44 111.22 52757.22 88888.00 2006-01-23 11:38:22.403 023 18158.41 111.20 52757.24 88888.00 2006-01-23 11:38:22.903 023 18158.57 111.15 52757.24 88888.00 2006-01-23 11:38:23.403 023 18158.69 111.14 52757.20 88888.00 2006-01-23 11:38:23.903 023 18158.79 111.05 52757.28 88888.00 2006-01-23 11:38:24.403 023 18158.79 111.04 52757.26 88888.00 2006-01-23 11:38:24.903 023 18158.81 111.03 52757.29 88888.00 2006-01-23 11:38:25.403 023 18158.94 110.99 52757.26 88888.00 2006-01-23 11:38:25.903 023 18159.06 110.95 52757.24 88888.00 2006-01-23 11:38:26.403 023 18159.19 110.92 52757.19 88888.00 2006-01-23 11:38:26.903 023 18159.14 110.86 52757.20 88888.00 2006-01-23 11:38:27.403 023 18159.17 110.68 52757.14 88888.00 2006-01-23 11:38:27.903 023 18159.29 110.62 52757.20 88888.00 2006-01-23 11:38:28.403 023 18159.36 110.55 52757.22 88888.00 2006-01-23 11:38:28.903 023 18159.45 110.39 52757.30 88888.00 2006-01-23 11:38:29.403 023 18159.50 110.24 52757.34 88888.00 2006-01-23 11:38:29.903 023 18159.62 110.20 52757.42 88888.00 2006-01-23 11:38:30.403 023 18159.57 110.10 52757.41 88888.00 2006-01-23 11:38:30.903 023 18159.62 109.96 52757.27 88888.00 2006-01-23 11:38:31.403 023 18159.60 109.86 52757.28 88888.00 2006-01-23 11:38:31.903 023 18159.55 109.80 52757.18 88888.00 2006-01-23 11:38:32.403 023 18159.55 109.68 52757.12 88888.00 2006-01-23 11:38:32.903 023 18159.59 109.59 52757.11 88888.00 2006-01-23 11:38:33.403 023 18159.60 109.50 52757.20 88888.00 2006-01-23 11:38:33.903 023 18159.82 109.51 52757.26 88888.00 2006-01-23 11:38:34.403 023 18160.01 109.50 52757.26 88888.00 2006-01-23 11:38:34.903 023 18159.96 109.46 52757.30 88888.00 2006-01-23 11:38:35.403 023 18160.02 109.46 52757.27 88888.00 2006-01-23 11:38:35.903 023 18160.23 109.59 52757.13 88888.00 2006-01-23 11:38:36.403 023 18160.47 109.62 52757.08 88888.00 2006-01-23 11:38:36.903 023 18160.67 109.56 52757.08 88888.00 2006-01-23 11:38:37.403 023 18160.87 109.57 52757.19 88888.00 2006-01-23 11:38:37.903 023 18161.04 109.52 52757.26 88888.00 2006-01-23 11:38:38.403 023 18161.14 109.54 52757.31 88888.00 2006-01-23 11:38:38.903 023 18161.29 109.50 52757.34 88888.00 2006-01-23 11:38:39.403 023 18161.54 109.54 52757.41 88888.00 2006-01-23 11:38:39.903 023 18161.58 109.55 52757.39 88888.00 2006-01-23 11:38:40.403 023 18161.54 109.54 52757.38 88888.00 2006-01-23 11:38:40.903 023 18161.44 109.49 52757.42 88888.00 2006-01-23 11:38:41.403 023 18161.53 109.46 52757.48 88888.00 2006-01-23 11:38:41.903 023 18161.44 109.36 52757.57 88888.00 2006-01-23 11:38:42.403 023 18161.22 109.22 52757.54 88888.00 2006-01-23 11:38:42.903 023 18160.89 109.15 52757.45 88888.00 2006-01-23 11:38:43.403 023 18160.57 109.12 52757.55 88888.00 2006-01-23 11:38:43.903 023 18160.55 109.12 52757.59 88888.00 2006-01-23 11:38:44.403 023 18160.28 109.07 52757.58 88888.00 2006-01-23 11:38:44.903 023 18160.02 108.96 52757.57 88888.00 2006-01-23 11:38:45.403 023 18159.64 108.80 52757.54 88888.00 2006-01-23 11:38:45.903 023 18159.46 108.63 52757.64 88888.00 2006-01-23 11:38:46.403 023 18159.41 108.62 52757.60 88888.00 2006-01-23 11:38:46.903 023 18159.21 108.55 52757.65 88888.00 2006-01-23 11:38:47.403 023 18158.90 108.47 52757.68 88888.00 2006-01-23 11:38:47.903 023 18158.55 108.45 52757.59 88888.00 2006-01-23 11:38:48.403 023 18158.19 108.41 52757.51 88888.00 2006-01-23 11:38:48.903 023 18157.92 108.39 52757.57 88888.00 2006-01-23 11:38:49.403 023 18157.73 108.38 52757.66 88888.00 2006-01-23 11:38:49.903 023 18157.54 108.37 52757.70 88888.00 2006-01-23 11:38:50.403 023 18157.31 108.24 52757.83 88888.00 2006-01-23 11:38:50.903 023 18157.17 108.15 52757.76 88888.00 2006-01-23 11:38:51.403 023 18157.13 108.08 52757.76 88888.00 2006-01-23 11:38:51.903 023 18156.97 108.08 52757.74 88888.00 2006-01-23 11:38:52.403 023 18156.77 107.95 52757.69 88888.00 2006-01-23 11:38:52.903 023 18156.81 107.94 52757.83 88888.00 2006-01-23 11:38:53.403 023 18156.76 107.94 52757.78 88888.00 2006-01-23 11:38:53.903 023 18156.36 107.89 52757.77 88888.00 2006-01-23 11:38:54.403 023 18155.61 107.77 52757.85 88888.00 2006-01-23 11:38:54.903 023 18156.01 107.65 52757.70 88888.00 2006-01-23 11:38:55.403 023 18156.56 107.53 52757.62 88888.00 2006-01-23 11:38:55.903 023 18156.81 107.45 52757.52 88888.00 2006-01-23 11:38:56.403 023 18156.88 107.40 52757.45 88888.00 2006-01-23 11:38:56.903 023 18156.96 107.31 52757.39 88888.00 2006-01-23 11:38:57.403 023 18157.14 107.23 52757.31 88888.00 2006-01-23 11:38:57.903 023 18157.35 107.20 52757.07 88888.00 2006-01-23 11:38:58.403 023 18157.61 107.07 52756.92 88888.00 2006-01-23 11:38:58.903 023 18157.95 106.91 52756.75 88888.00 2006-01-23 11:38:59.403 023 18158.32 106.90 52756.80 88888.00 2006-01-23 11:38:59.903 023 18158.66 107.02 52756.90 88888.00 2006-01-23 11:39:00.403 023 18158.93 107.01 52756.90 88888.00 2006-01-23 11:39:00.903 023 18159.16 106.87 52756.94 88888.00 2006-01-23 11:39:01.403 023 18159.39 106.85 52757.04 88888.00 2006-01-23 11:39:01.903 023 18159.68 106.80 52757.12 88888.00 2006-01-23 11:39:02.403 023 18159.82 106.83 52757.18 88888.00 2006-01-23 11:39:02.903 023 18159.99 106.83 52757.25 88888.00 2006-01-23 11:39:03.403 023 18160.18 106.89 52757.25 88888.00 2006-01-23 11:39:03.903 023 18160.25 106.87 52757.31 88888.00 2006-01-23 11:39:04.403 023 18160.09 106.87 52757.37 88888.00 2006-01-23 11:39:04.903 023 18160.11 106.95 52757.45 88888.00 2006-01-23 11:39:05.403 023 18160.13 106.97 52757.51 88888.00 2006-01-23 11:39:05.903 023 18160.06 107.12 52757.50 88888.00 2006-01-23 11:39:06.403 023 18159.89 107.21 52757.41 88888.00 2006-01-23 11:39:06.903 023 18159.89 107.33 52757.38 88888.00 2006-01-23 11:39:07.403 023 18159.95 107.39 52757.36 88888.00 2006-01-23 11:39:07.903 023 18159.97 107.50 52757.41 88888.00 2006-01-23 11:39:08.403 023 18160.00 107.63 52757.43 88888.00 2006-01-23 11:39:08.903 023 18159.90 107.70 52757.35 88888.00 2006-01-23 11:39:09.403 023 18159.81 107.82 52757.30 88888.00 2006-01-23 11:39:09.903 023 18159.67 107.88 52757.34 88888.00 2006-01-23 11:39:10.403 023 18159.72 107.94 52757.35 88888.00 2006-01-23 11:39:10.903 023 18159.68 108.07 52757.35 88888.00 2006-01-23 11:39:11.403 023 18159.78 108.09 52757.28 88888.00 2006-01-23 11:39:11.903 023 18159.73 108.14 52757.23 88888.00 2006-01-23 11:39:12.403 023 18159.55 108.24 52757.20 88888.00 2006-01-23 11:39:12.903 023 18159.50 108.26 52757.19 88888.00 2006-01-23 11:39:13.403 023 18159.39 108.23 52757.17 88888.00 2006-01-23 11:39:13.903 023 18159.27 108.26 52757.29 88888.00 2006-01-23 11:39:14.403 023 18159.16 108.33 52757.29 88888.00 2006-01-23 11:39:14.903 023 18159.05 108.30 52757.36 88888.00 2006-01-23 11:39:15.403 023 18158.99 108.35 52757.31 88888.00 2006-01-23 11:39:15.903 023 18158.82 108.35 52757.24 88888.00 2006-01-23 11:39:16.403 023 18158.84 108.24 52757.27 88888.00 2006-01-23 11:39:16.903 023 18158.82 108.18 52757.37 88888.00 2006-01-23 11:39:17.403 023 18158.84 108.11 52757.43 88888.00 2006-01-23 11:39:17.903 023 18158.81 107.98 52757.48 88888.00 2006-01-23 11:39:18.403 023 18158.80 107.99 52757.41 88888.00 2006-01-23 11:39:18.903 023 18158.66 108.00 52757.40 88888.00 2006-01-23 11:39:19.403 023 18158.74 107.95 52757.31 88888.00 2006-01-23 11:39:19.903 023 18158.73 107.97 52757.20 88888.00 2006-01-23 11:39:20.403 023 18158.72 107.96 52757.30 88888.00 2006-01-23 11:39:20.903 023 18158.81 107.88 52757.36 88888.00 2006-01-23 11:39:21.403 023 18158.71 107.86 52757.38 88888.00 2006-01-23 11:39:21.903 023 18158.57 107.79 52757.42 88888.00 2006-01-23 11:39:22.403 023 18158.49 107.83 52757.45 88888.00 2006-01-23 11:39:22.903 023 18158.40 107.88 52757.48 88888.00 2006-01-23 11:39:23.403 023 18158.33 107.84 52757.55 88888.00 2006-01-23 11:39:23.903 023 18158.18 107.85 52757.61 88888.00 2006-01-23 11:39:24.403 023 18158.07 107.87 52757.72 88888.00 2006-01-23 11:39:24.903 023 18157.93 107.87 52757.71 88888.00 2006-01-23 11:39:25.403 023 18157.67 107.82 52757.75 88888.00 2006-01-23 11:39:25.903 023 18157.54 107.89 52757.75 88888.00 2006-01-23 11:39:26.403 023 18157.35 107.92 52757.71 88888.00 2006-01-23 11:39:26.903 023 18157.31 107.88 52757.70 88888.00 2006-01-23 11:39:27.403 023 18157.23 107.87 52757.74 88888.00 2006-01-23 11:39:27.903 023 18157.16 107.89 52757.83 88888.00 2006-01-23 11:39:28.403 023 18157.12 107.87 52757.85 88888.00 2006-01-23 11:39:28.903 023 18157.11 107.88 52757.81 88888.00 2006-01-23 11:39:29.403 023 18157.07 107.89 52757.83 88888.00 2006-01-23 11:39:29.903 023 18157.02 107.95 52757.91 88888.00 2006-01-23 11:39:30.403 023 18157.09 107.99 52757.85 88888.00 2006-01-23 11:39:30.903 023 18157.38 108.08 52757.69 88888.00 2006-01-23 11:39:31.403 023 18157.34 108.15 52757.60 88888.00 2006-01-23 11:39:31.903 023 18157.32 108.21 52757.65 88888.00 2006-01-23 11:39:32.403 023 18157.39 108.18 52757.69 88888.00 2006-01-23 11:39:32.903 023 18157.49 108.29 52757.66 88888.00 2006-01-23 11:39:33.403 023 18157.65 108.45 52757.69 88888.00 2006-01-23 11:39:33.903 023 18157.88 108.55 52757.65 88888.00 2006-01-23 11:39:34.403 023 18158.07 108.74 52757.55 88888.00 2006-01-23 11:39:34.903 023 18158.19 108.87 52757.63 88888.00 2006-01-23 11:39:35.403 023 18158.19 108.87 52757.87 88888.00 2006-01-23 11:39:35.903 023 18158.14 108.95 52757.78 88888.00 2006-01-23 11:39:36.403 023 18158.23 108.96 52757.66 88888.00 2006-01-23 11:39:36.903 023 18158.19 108.97 52757.68 88888.00 2006-01-23 11:39:37.403 023 18158.10 109.06 52757.72 88888.00 2006-01-23 11:39:37.903 023 18158.18 109.08 52757.68 88888.00 2006-01-23 11:39:38.403 023 18158.21 109.09 52757.74 88888.00 2006-01-23 11:39:38.903 023 18158.15 109.23 52757.75 88888.00 2006-01-23 11:39:39.403 023 18158.17 109.36 52757.70 88888.00 2006-01-23 11:39:39.903 023 18158.14 109.45 52757.74 88888.00 2006-01-23 11:39:40.403 023 18158.12 109.52 52757.68 88888.00 2006-01-23 11:39:40.903 023 18158.05 109.57 52757.66 88888.00 2006-01-23 11:39:41.403 023 18157.99 109.73 52757.66 88888.00 2006-01-23 11:39:41.903 023 18157.97 109.92 52757.72 88888.00 2006-01-23 11:39:42.403 023 18157.93 110.08 52757.70 88888.00 2006-01-23 11:39:42.903 023 18157.98 110.20 52757.82 88888.00 2006-01-23 11:39:43.403 023 18157.97 110.29 52757.98 88888.00 2006-01-23 11:39:43.903 023 18158.00 110.41 52757.96 88888.00 2006-01-23 11:39:44.403 023 18157.96 110.53 52758.03 88888.00 2006-01-23 11:39:44.903 023 18157.95 110.71 52757.95 88888.00 2006-01-23 11:39:45.403 023 18157.93 110.89 52757.98 88888.00 2006-01-23 11:39:45.903 023 18157.90 111.00 52758.06 88888.00 2006-01-23 11:39:46.403 023 18157.95 111.10 52758.11 88888.00 2006-01-23 11:39:46.903 023 18157.93 111.15 52758.04 88888.00 2006-01-23 11:39:47.403 023 18158.01 111.19 52758.03 88888.00 2006-01-23 11:39:47.903 023 18158.08 111.43 52758.13 88888.00 2006-01-23 11:39:48.403 023 18158.11 111.58 52758.21 88888.00 2006-01-23 11:39:48.903 023 18158.32 111.63 52758.11 88888.00 2006-01-23 11:39:49.403 023 18158.51 111.70 52758.06 88888.00 2006-01-23 11:39:49.903 023 18158.53 111.77 52758.13 88888.00 2006-01-23 11:39:50.403 023 18158.62 111.80 52758.10 88888.00 2006-01-23 11:39:50.903 023 18158.81 111.77 52758.01 88888.00 2006-01-23 11:39:51.403 023 18158.91 111.85 52758.11 88888.00 2006-01-23 11:39:51.903 023 18158.93 111.98 52758.15 88888.00 2006-01-23 11:39:52.403 023 18158.97 112.12 52758.07 88888.00 2006-01-23 11:39:52.903 023 18159.08 112.13 52758.06 88888.00 2006-01-23 11:39:53.403 023 18159.12 112.10 52758.17 88888.00 2006-01-23 11:39:53.903 023 18159.16 112.11 52758.22 88888.00 2006-01-23 11:39:54.403 023 18159.25 112.07 52758.38 88888.00 2006-01-23 11:39:54.903 023 18159.25 112.15 52758.46 88888.00 2006-01-23 11:39:55.403 023 18159.16 112.29 52758.58 88888.00 2006-01-23 11:39:55.903 023 18159.03 112.22 52758.55 88888.00 2006-01-23 11:39:56.403 023 18159.04 112.28 52758.52 88888.00 2006-01-23 11:39:56.903 023 18159.19 112.39 52758.52 88888.00 2006-01-23 11:39:57.403 023 18159.21 112.41 52758.63 88888.00 2006-01-23 11:39:57.903 023 18159.15 112.54 52758.79 88888.00 2006-01-23 11:39:58.403 023 18159.18 112.68 52758.73 88888.00 2006-01-23 11:39:58.903 023 18159.25 112.76 52758.69 88888.00 2006-01-23 11:39:59.403 023 18159.21 112.83 52758.74 88888.00 2006-01-23 11:39:59.903 023 18159.19 112.91 52758.80 88888.00 2006-01-23 11:40:00.403 023 18159.30 112.95 52758.81 88888.00 2006-01-23 11:40:00.903 023 18159.44 112.99 52758.70 88888.00 2006-01-23 11:40:01.403 023 18159.52 113.16 52758.90 88888.00 2006-01-23 11:40:01.903 023 18159.58 113.20 52759.01 88888.00 2006-01-23 11:40:02.403 023 18159.69 113.17 52758.96 88888.00 2006-01-23 11:40:02.903 023 18159.58 113.25 52759.02 88888.00 2006-01-23 11:40:03.403 023 18159.49 113.39 52759.03 88888.00 2006-01-23 11:40:03.903 023 18159.46 113.55 52759.13 88888.00 2006-01-23 11:40:04.403 023 18159.52 113.70 52759.01 88888.00 2006-01-23 11:40:04.903 023 18159.51 113.73 52758.98 88888.00 2006-01-23 11:40:05.403 023 18159.49 113.72 52758.94 88888.00 2006-01-23 11:40:05.903 023 18159.46 113.71 52758.94 88888.00 2006-01-23 11:40:06.403 023 18159.31 113.79 52758.92 88888.00 2006-01-23 11:40:06.903 023 18159.42 113.85 52758.97 88888.00 2006-01-23 11:40:07.403 023 18159.33 113.95 52758.88 88888.00 2006-01-23 11:40:07.903 023 18159.18 114.08 52758.84 88888.00 2006-01-23 11:40:08.403 023 18159.10 114.23 52758.93 88888.00 2006-01-23 11:40:08.903 023 18159.01 114.36 52759.03 88888.00 2006-01-23 11:40:09.403 023 18159.04 114.39 52759.11 88888.00 2006-01-23 11:40:09.903 023 18159.01 114.45 52759.05 88888.00 2006-01-23 11:40:10.403 023 18158.97 114.46 52759.08 88888.00 2006-01-23 11:40:10.903 023 18158.97 114.65 52759.17 88888.00 2006-01-23 11:40:11.403 023 18158.95 114.86 52759.26 88888.00 2006-01-23 11:40:11.903 023 18158.87 114.86 52759.15 88888.00 2006-01-23 11:40:12.403 023 18158.84 114.99 52759.03 88888.00 2006-01-23 11:40:12.903 023 18158.74 115.11 52759.10 88888.00 2006-01-23 11:40:13.403 023 18158.75 115.18 52759.24 88888.00 2006-01-23 11:40:13.903 023 18158.77 115.26 52759.21 88888.00 2006-01-23 11:40:14.403 023 18158.92 115.37 52759.16 88888.00 2006-01-23 11:40:14.903 023 18159.09 115.48 52759.28 88888.00 2006-01-23 11:40:15.403 023 18159.19 115.56 52759.22 88888.00 2006-01-23 11:40:15.903 023 18159.15 115.72 52759.19 88888.00 2006-01-23 11:40:16.403 023 18159.29 115.87 52759.05 88888.00 2006-01-23 11:40:16.903 023 18159.34 115.98 52759.15 88888.00 2006-01-23 11:40:17.403 023 18159.45 116.11 52759.20 88888.00 2006-01-23 11:40:17.903 023 18159.57 116.18 52759.26 88888.00 2006-01-23 11:40:18.403 023 18159.63 116.21 52759.40 88888.00 2006-01-23 11:40:18.903 023 18159.67 116.35 52759.38 88888.00 2006-01-23 11:40:19.403 023 18159.83 116.48 52759.27 88888.00 2006-01-23 11:40:19.903 023 18159.74 116.57 52759.26 88888.00 2006-01-23 11:40:20.403 023 18159.68 116.61 52759.17 88888.00 2006-01-23 11:40:20.903 023 18159.79 116.65 52759.26 88888.00 2006-01-23 11:40:21.403 023 18159.89 116.69 52759.49 88888.00 2006-01-23 11:40:21.903 023 18159.94 116.69 52759.45 88888.00 2006-01-23 11:40:22.403 023 18160.01 116.74 52759.36 88888.00 2006-01-23 11:40:22.903 023 18160.04 116.89 52759.38 88888.00 2006-01-23 11:40:23.403 023 18159.92 116.97 52759.42 88888.00 2006-01-23 11:40:23.903 023 18160.03 116.98 52759.44 88888.00 2006-01-23 11:40:24.403 023 18159.96 116.98 52759.50 88888.00 2006-01-23 11:40:24.903 023 18160.16 117.15 52759.45 88888.00 2006-01-23 11:40:25.403 023 18160.22 117.21 52759.48 88888.00 2006-01-23 11:40:25.903 023 18160.20 117.33 52759.47 88888.00 2006-01-23 11:40:26.403 023 18160.23 117.46 52759.44 88888.00 2006-01-23 11:40:26.903 023 18160.16 117.53 52759.52 88888.00 2006-01-23 11:40:27.403 023 18160.15 117.59 52759.59 88888.00 2006-01-23 11:40:27.903 023 18160.16 117.64 52759.55 88888.00 2006-01-23 11:40:28.403 023 18160.25 117.66 52759.44 88888.00 2006-01-23 11:40:28.903 023 18160.28 117.67 52759.49 88888.00 2006-01-23 11:40:29.403 023 18160.20 117.62 52759.56 88888.00 2006-01-23 11:40:29.903 023 18160.26 117.55 52759.54 88888.00 2006-01-23 11:40:30.403 023 18160.21 117.56 52759.40 88888.00 2006-01-23 11:40:30.903 023 18160.12 117.56 52759.57 88888.00 2006-01-23 11:40:31.403 023 18159.96 117.59 52759.65 88888.00 2006-01-23 11:40:31.903 023 18159.82 117.55 52759.47 88888.00 2006-01-23 11:40:32.403 023 18159.74 117.42 52759.50 88888.00 2006-01-23 11:40:32.903 023 18159.60 117.37 52759.61 88888.00 2006-01-23 11:40:33.403 023 18159.30 117.21 52759.57 88888.00 2006-01-23 11:40:33.903 023 18159.03 117.23 52759.59 88888.00 2006-01-23 11:40:34.403 023 18158.68 117.22 52759.59 88888.00 2006-01-23 11:40:34.903 023 18158.51 117.15 52759.70 88888.00 2006-01-23 11:40:35.403 023 18158.37 117.06 52759.66 88888.00 2006-01-23 11:40:35.903 023 18158.18 117.09 52759.61 88888.00 2006-01-23 11:40:36.403 023 18158.09 117.04 52759.52 88888.00 2006-01-23 11:40:36.903 023 18157.94 116.97 52759.57 88888.00 2006-01-23 11:40:37.403 023 18157.83 116.96 52759.45 88888.00 2006-01-23 11:40:37.903 023 18157.72 116.87 52759.51 88888.00 2006-01-23 11:40:38.403 023 18157.50 116.87 52759.60 88888.00 2006-01-23 11:40:38.903 023 18157.35 116.84 52759.57 88888.00 2006-01-23 11:40:39.403 023 18157.31 116.80 52759.50 88888.00 2006-01-23 11:40:39.903 023 18157.30 116.81 52759.40 88888.00 2006-01-23 11:40:40.403 023 18157.38 116.80 52759.32 88888.00 2006-01-23 11:40:40.903 023 18157.44 116.73 52759.22 88888.00 2006-01-23 11:40:41.403 023 18157.45 116.83 52759.12 88888.00 2006-01-23 11:40:41.903 023 18157.53 116.74 52759.03 88888.00 2006-01-23 11:40:42.403 023 18157.56 116.72 52759.08 88888.00 2006-01-23 11:40:42.903 023 18157.62 116.78 52759.20 88888.00 2006-01-23 11:40:43.403 023 18157.64 116.85 52759.27 88888.00 2006-01-23 11:40:43.903 023 18157.79 116.80 52759.29 88888.00 2006-01-23 11:40:44.403 023 18157.79 116.79 52759.31 88888.00 2006-01-23 11:40:44.903 023 18157.97 116.86 52759.38 88888.00 2006-01-23 11:40:45.403 023 18158.06 116.85 52759.37 88888.00 2006-01-23 11:40:45.903 023 18158.23 116.86 52759.28 88888.00 2006-01-23 11:40:46.403 023 18158.36 116.95 52759.33 88888.00 2006-01-23 11:40:46.903 023 18158.51 116.95 52759.46 88888.00 2006-01-23 11:40:47.403 023 18158.69 116.88 52759.62 88888.00 2006-01-23 11:40:47.903 023 18158.92 116.87 52759.62 88888.00 2006-01-23 11:40:48.403 023 18159.10 116.79 52759.65 88888.00 2006-01-23 11:40:48.903 023 18159.28 116.80 52759.65 88888.00 2006-01-23 11:40:49.403 023 18159.48 116.75 52759.73 88888.00 2006-01-23 11:40:49.903 023 18159.62 116.76 52759.77 88888.00 2006-01-23 11:40:50.403 023 18159.90 116.74 52759.67 88888.00 2006-01-23 11:40:50.903 023 18160.28 116.78 52759.67 88888.00 2006-01-23 11:40:51.403 023 18160.39 116.83 52759.59 88888.00 2006-01-23 11:40:51.903 023 18160.44 116.78 52759.61 88888.00 2006-01-23 11:40:52.403 023 18160.55 116.71 52759.55 88888.00 2006-01-23 11:40:52.903 023 18160.69 116.71 52759.66 88888.00 2006-01-23 11:40:53.403 023 18160.82 116.74 52759.67 88888.00 2006-01-23 11:40:53.903 023 18160.94 116.77 52759.66 88888.00 2006-01-23 11:40:54.403 023 18161.03 116.81 52759.58 88888.00 2006-01-23 11:40:54.903 023 18161.20 116.72 52759.46 88888.00 2006-01-23 11:40:55.403 023 18161.41 116.85 52759.44 88888.00 2006-01-23 11:40:55.903 023 18161.49 116.91 52759.52 88888.00 2006-01-23 11:40:56.403 023 18161.57 116.91 52759.51 88888.00 2006-01-23 11:40:56.903 023 18161.70 116.96 52759.39 88888.00 2006-01-23 11:40:57.403 023 18161.87 116.98 52759.33 88888.00 2006-01-23 11:40:57.903 023 18161.97 117.07 52759.39 88888.00 2006-01-23 11:40:58.403 023 18162.16 117.16 52759.40 88888.00 2006-01-23 11:40:58.903 023 18162.30 117.24 52759.33 88888.00 2006-01-23 11:40:59.403 023 18162.57 117.30 52759.27 88888.00 2006-01-23 11:40:59.903 023 18162.95 117.26 52759.32 88888.00 2006-01-23 11:41:00.403 023 18163.19 117.24 52759.35 88888.00 2006-01-23 11:41:00.903 023 18163.31 117.22 52759.40 88888.00 2006-01-23 11:41:01.403 023 18163.44 117.17 52759.47 88888.00 2006-01-23 11:41:01.903 023 18163.53 117.19 52759.59 88888.00 2006-01-23 11:41:02.403 023 18163.76 117.21 52759.58 88888.00 2006-01-23 11:41:02.903 023 18164.14 117.21 52759.56 88888.00 2006-01-23 11:41:03.403 023 18164.12 117.30 52759.57 88888.00 2006-01-23 11:41:03.903 023 18164.11 117.32 52759.58 88888.00 2006-01-23 11:41:04.403 023 18164.28 117.34 52759.66 88888.00 2006-01-23 11:41:04.903 023 18164.40 117.42 52759.73 88888.00 2006-01-23 11:41:05.403 023 18164.36 117.43 52759.74 88888.00 2006-01-23 11:41:05.903 023 18164.47 117.54 52759.83 88888.00 2006-01-23 11:41:06.403 023 18164.49 117.50 52759.82 88888.00 2006-01-23 11:41:06.903 023 18164.42 117.58 52759.84 88888.00 2006-01-23 11:41:07.403 023 18164.36 117.58 52759.94 88888.00 2006-01-23 11:41:07.903 023 18164.31 117.57 52759.95 88888.00 2006-01-23 11:41:08.403 023 18164.27 117.54 52759.96 88888.00 2006-01-23 11:41:08.903 023 18164.27 117.62 52759.98 88888.00 2006-01-23 11:41:09.403 023 18164.17 117.66 52759.93 88888.00 2006-01-23 11:41:09.903 023 18164.03 117.64 52759.86 88888.00 2006-01-23 11:41:10.403 023 18164.00 117.63 52759.90 88888.00 2006-01-23 11:41:10.903 023 18164.02 117.65 52759.85 88888.00 2006-01-23 11:41:11.403 023 18164.02 117.61 52759.86 88888.00 2006-01-23 11:41:11.903 023 18163.81 117.58 52759.85 88888.00 2006-01-23 11:41:12.403 023 18163.95 117.50 52759.81 88888.00 2006-01-23 11:41:12.903 023 18164.07 117.43 52759.66 88888.00 2006-01-23 11:41:13.403 023 18164.12 117.39 52759.65 88888.00 2006-01-23 11:41:13.903 023 18164.29 117.45 52759.73 88888.00 2006-01-23 11:41:14.403 023 18164.22 117.44 52759.72 88888.00 2006-01-23 11:41:14.903 023 18164.30 117.39 52759.78 88888.00 2006-01-23 11:41:15.403 023 18164.36 117.45 52759.81 88888.00 2006-01-23 11:41:15.903 023 18164.45 117.47 52759.74 88888.00 2006-01-23 11:41:16.403 023 18164.49 117.52 52759.74 88888.00 2006-01-23 11:41:16.903 023 18164.53 117.44 52759.79 88888.00 2006-01-23 11:41:17.403 023 18164.69 117.42 52759.84 88888.00 2006-01-23 11:41:17.903 023 18164.83 117.47 52759.80 88888.00 2006-01-23 11:41:18.403 023 18164.87 117.50 52759.81 88888.00 2006-01-23 11:41:18.903 023 18164.92 117.54 52759.77 88888.00 2006-01-23 11:41:19.403 023 18165.01 117.63 52759.84 88888.00 2006-01-23 11:41:19.903 023 18165.05 117.66 52759.89 88888.00 2006-01-23 11:41:20.403 023 18164.93 117.65 52759.93 88888.00 2006-01-23 11:41:20.903 023 18164.81 117.65 52759.90 88888.00 2006-01-23 11:41:21.403 023 18164.87 117.72 52760.03 88888.00 2006-01-23 11:41:21.903 023 18164.76 117.72 52760.01 88888.00 2006-01-23 11:41:22.403 023 18164.57 117.75 52760.00 88888.00 2006-01-23 11:41:22.903 023 18164.47 117.79 52760.05 88888.00 2006-01-23 11:41:23.403 023 18164.35 117.71 52760.13 88888.00 2006-01-23 11:41:23.903 023 18164.07 117.63 52760.04 88888.00 2006-01-23 11:41:24.403 023 18163.90 117.62 52759.81 88888.00 2006-01-23 11:41:24.903 023 18163.83 117.64 52759.84 88888.00 2006-01-23 11:41:25.403 023 18163.68 117.68 52759.92 88888.00 2006-01-23 11:41:25.903 023 18163.36 117.78 52759.89 88888.00 2006-01-23 11:41:26.403 023 18163.22 117.82 52759.79 88888.00 2006-01-23 11:41:26.903 023 18163.10 117.86 52759.73 88888.00 2006-01-23 11:41:27.403 023 18162.97 117.85 52759.73 88888.00 2006-01-23 11:41:27.903 023 18162.97 117.95 52759.81 88888.00 2006-01-23 11:41:28.403 023 18162.75 117.96 52759.78 88888.00 2006-01-23 11:41:28.903 023 18162.73 117.96 52759.67 88888.00 2006-01-23 11:41:29.403 023 18162.59 118.01 52759.58 88888.00 2006-01-23 11:41:29.903 023 18162.48 117.97 52759.60 88888.00 2006-01-23 11:41:30.403 023 18162.56 117.96 52759.46 88888.00 2006-01-23 11:41:30.903 023 18162.63 117.96 52759.31 88888.00 2006-01-23 11:41:31.403 023 18162.56 117.96 52759.32 88888.00 2006-01-23 11:41:31.903 023 18162.55 117.92 52759.51 88888.00 2006-01-23 11:41:32.403 023 18162.42 117.83 52759.48 88888.00 2006-01-23 11:41:32.903 023 18162.44 117.86 52759.37 88888.00 2006-01-23 11:41:33.403 023 18162.49 117.80 52759.45 88888.00 2006-01-23 11:41:33.903 023 18162.51 117.82 52759.43 88888.00 2006-01-23 11:41:34.403 023 18162.63 117.80 52759.31 88888.00 2006-01-23 11:41:34.903 023 18162.67 117.78 52759.34 88888.00 2006-01-23 11:41:35.403 023 18162.67 117.67 52759.32 88888.00 2006-01-23 11:41:35.903 023 18162.71 117.66 52759.21 88888.00 2006-01-23 11:41:36.403 023 18162.75 117.69 52759.16 88888.00 2006-01-23 11:41:36.903 023 18162.74 117.57 52759.17 88888.00 2006-01-23 11:41:37.403 023 18162.70 117.48 52759.28 88888.00 2006-01-23 11:41:37.903 023 18162.55 117.44 52759.36 88888.00 2006-01-23 11:41:38.403 023 18162.50 117.30 52759.33 88888.00 2006-01-23 11:41:38.903 023 18162.42 117.24 52759.27 88888.00 2006-01-23 11:41:39.403 023 18162.34 117.28 52759.29 88888.00 2006-01-23 11:41:39.903 023 18162.40 117.26 52759.38 88888.00 2006-01-23 11:41:40.403 023 18162.49 117.19 52759.34 88888.00 2006-01-23 11:41:40.903 023 18162.52 117.11 52759.22 88888.00 2006-01-23 11:41:41.403 023 18162.29 117.08 52759.22 88888.00 2006-01-23 11:41:41.903 023 18162.31 117.03 52759.22 88888.00 2006-01-23 11:41:42.403 023 18162.35 116.97 52759.33 88888.00 2006-01-23 11:41:42.903 023 18162.29 117.01 52759.28 88888.00 2006-01-23 11:41:43.403 023 18162.29 116.94 52759.19 88888.00 2006-01-23 11:41:43.903 023 18162.30 116.89 52759.17 88888.00 2006-01-23 11:41:44.403 023 18162.21 116.97 52759.01 88888.00 2006-01-23 11:41:44.903 023 18162.31 116.92 52758.90 88888.00 2006-01-23 11:41:45.403 023 18162.30 116.84 52758.81 88888.00 2006-01-23 11:41:45.903 023 18162.35 116.88 52758.90 88888.00 2006-01-23 11:41:46.403 023 18162.50 116.80 52758.90 88888.00 2006-01-23 11:41:46.903 023 18162.40 116.72 52758.86 88888.00 2006-01-23 11:41:47.403 023 18162.39 116.68 52758.98 88888.00 2006-01-23 11:41:47.903 023 18162.37 116.65 52758.90 88888.00 2006-01-23 11:41:48.403 023 18162.38 116.61 52758.78 88888.00 2006-01-23 11:41:48.903 023 18162.39 116.62 52758.76 88888.00 2006-01-23 11:41:49.403 023 18162.32 116.61 52758.73 88888.00 2006-01-23 11:41:49.903 023 18162.21 116.58 52758.80 88888.00 2006-01-23 11:41:50.403 023 18161.99 116.59 52758.91 88888.00 2006-01-23 11:41:50.903 023 18161.91 116.56 52758.94 88888.00 2006-01-23 11:41:51.403 023 18161.91 116.48 52758.91 88888.00 2006-01-23 11:41:51.903 023 18161.96 116.55 52758.90 88888.00 2006-01-23 11:41:52.403 023 18161.96 116.55 52758.97 88888.00 2006-01-23 11:41:52.903 023 18162.08 116.52 52758.98 88888.00 2006-01-23 11:41:53.403 023 18162.19 116.57 52758.92 88888.00 2006-01-23 11:41:53.903 023 18162.31 116.55 52758.97 88888.00 2006-01-23 11:41:54.403 023 18162.51 116.51 52758.92 88888.00 2006-01-23 11:41:54.903 023 18162.66 116.44 52758.92 88888.00 2006-01-23 11:41:55.403 023 18162.81 116.38 52758.92 88888.00 2006-01-23 11:41:55.903 023 18162.87 116.36 52758.82 88888.00 2006-01-23 11:41:56.403 023 18162.87 116.36 52758.89 88888.00 2006-01-23 11:41:56.903 023 18163.06 116.17 52758.82 88888.00 2006-01-23 11:41:57.403 023 18163.19 116.05 52758.92 88888.00 2006-01-23 11:41:57.903 023 18163.30 116.02 52759.03 88888.00 2006-01-23 11:41:58.403 023 18163.44 116.03 52759.07 88888.00 2006-01-23 11:41:58.903 023 18163.47 116.13 52759.16 88888.00 2006-01-23 11:41:59.403 023 18163.48 116.11 52759.05 88888.00 2006-01-23 11:41:59.903 023 18163.65 116.15 52759.04 88888.00 2006-01-23 11:42:00.403 023 18163.71 116.18 52759.07 88888.00 2006-01-23 11:42:00.903 023 18163.62 116.19 52759.07 88888.00 2006-01-23 11:42:01.403 023 18163.66 116.18 52758.99 88888.00 2006-01-23 11:42:01.903 023 18163.86 116.14 52759.07 88888.00 2006-01-23 11:42:02.403 023 18163.93 116.14 52759.09 88888.00 2006-01-23 11:42:02.903 023 18163.91 116.20 52759.07 88888.00 2006-01-23 11:42:03.403 023 18163.89 116.25 52759.14 88888.00 2006-01-23 11:42:03.903 023 18164.00 116.22 52759.21 88888.00 2006-01-23 11:42:04.403 023 18164.11 116.22 52759.25 88888.00 2006-01-23 11:42:04.903 023 18164.13 116.15 52759.24 88888.00 2006-01-23 11:42:05.403 023 18164.14 116.13 52759.20 88888.00 2006-01-23 11:42:05.903 023 18164.27 116.03 52759.16 88888.00 2006-01-23 11:42:06.403 023 18164.23 115.89 52759.19 88888.00 2006-01-23 11:42:06.903 023 18164.08 115.81 52759.05 88888.00 2006-01-23 11:42:07.403 023 18164.04 115.82 52759.12 88888.00 2006-01-23 11:42:07.903 023 18163.97 115.76 52759.07 88888.00 2006-01-23 11:42:08.403 023 18163.93 115.70 52759.01 88888.00 2006-01-23 11:42:08.903 023 18163.70 115.59 52758.90 88888.00 2006-01-23 11:42:09.403 023 18163.57 115.47 52758.97 88888.00 2006-01-23 11:42:09.903 023 18163.57 115.32 52759.02 88888.00 2006-01-23 11:42:10.403 023 18163.43 115.23 52758.94 88888.00 2006-01-23 11:42:10.903 023 18163.27 115.29 52758.91 88888.00 2006-01-23 11:42:11.403 023 18163.09 115.23 52758.90 88888.00 2006-01-23 11:42:11.903 023 18162.97 115.34 52758.97 88888.00 2006-01-23 11:42:12.403 023 18162.65 115.31 52759.01 88888.00 2006-01-23 11:42:12.903 023 18162.64 115.37 52759.10 88888.00 2006-01-23 11:42:13.403 023 18162.66 115.34 52759.24 88888.00 2006-01-23 11:42:13.903 023 18162.62 115.30 52759.24 88888.00 2006-01-23 11:42:14.403 023 18162.54 115.42 52759.10 88888.00 2006-01-23 11:42:14.903 023 18162.59 115.40 52759.16 88888.00 2006-01-23 11:42:15.403 023 18162.70 115.49 52759.23 88888.00 2006-01-23 11:42:15.903 023 18162.74 115.56 52759.19 88888.00 2006-01-23 11:42:16.403 023 18162.81 115.70 52759.10 88888.00 2006-01-23 11:42:16.903 023 18162.94 115.78 52759.16 88888.00 2006-01-23 11:42:17.403 023 18162.99 115.78 52759.19 88888.00 2006-01-23 11:42:17.903 023 18163.18 115.77 52759.01 88888.00 2006-01-23 11:42:18.403 023 18163.22 115.76 52759.05 88888.00 2006-01-23 11:42:18.903 023 18163.27 115.84 52759.15 88888.00 2006-01-23 11:42:19.403 023 18163.40 115.77 52759.10 88888.00 2006-01-23 11:42:19.903 023 18163.50 115.78 52759.15 88888.00 2006-01-23 11:42:20.403 023 18163.47 115.67 52759.14 88888.00 2006-01-23 11:42:20.903 023 18163.47 115.62 52759.20 88888.00 2006-01-23 11:42:21.403 023 18163.43 115.51 52759.11 88888.00 2006-01-23 11:42:21.903 023 18163.28 115.42 52759.17 88888.00 2006-01-23 11:42:22.403 023 18163.07 115.43 52759.25 88888.00 2006-01-23 11:42:22.903 023 18162.97 115.44 52759.25 88888.00 2006-01-23 11:42:23.403 023 18162.82 115.35 52759.16 88888.00 2006-01-23 11:42:23.903 023 18162.71 115.21 52759.12 88888.00 2006-01-23 11:42:24.403 023 18162.60 115.13 52759.08 88888.00 2006-01-23 11:42:24.903 023 18162.46 115.19 52759.03 88888.00 2006-01-23 11:42:25.403 023 18162.32 115.34 52759.01 88888.00 2006-01-23 11:42:25.903 023 18162.33 115.35 52759.08 88888.00 2006-01-23 11:42:26.403 023 18162.25 115.35 52759.12 88888.00 2006-01-23 11:42:26.903 023 18162.24 115.43 52759.09 88888.00 2006-01-23 11:42:27.403 023 18162.32 115.40 52759.19 88888.00 2006-01-23 11:42:27.903 023 18162.30 115.47 52759.26 88888.00 2006-01-23 11:42:28.403 023 18162.37 115.66 52759.22 88888.00 2006-01-23 11:42:28.903 023 18162.42 115.81 52758.98 88888.00 2006-01-23 11:42:29.403 023 18162.37 115.82 52759.08 88888.00 2006-01-23 11:42:29.903 023 18162.49 115.81 52759.12 88888.00 2006-01-23 11:42:30.403 023 18162.55 115.86 52759.11 88888.00 2006-01-23 11:42:30.903 023 18162.65 115.87 52759.07 88888.00 2006-01-23 11:42:31.403 023 18162.81 115.83 52758.93 88888.00 2006-01-23 11:42:31.903 023 18162.88 115.85 52759.01 88888.00 2006-01-23 11:42:32.403 023 18162.90 115.83 52759.12 88888.00 2006-01-23 11:42:32.903 023 18162.97 115.89 52759.14 88888.00 2006-01-23 11:42:33.403 023 18162.97 115.88 52759.04 88888.00 2006-01-23 11:42:33.903 023 18163.13 115.82 52758.99 88888.00 2006-01-23 11:42:34.403 023 18163.16 115.81 52759.10 88888.00 2006-01-23 11:42:34.903 023 18163.11 115.74 52759.19 88888.00 2006-01-23 11:42:35.403 023 18163.06 115.73 52759.16 88888.00 2006-01-23 11:42:35.903 023 18162.82 115.68 52759.24 88888.00 2006-01-23 11:42:36.403 023 18162.82 115.67 52759.28 88888.00 2006-01-23 11:42:36.903 023 18162.84 115.62 52759.34 88888.00 2006-01-23 11:42:37.403 023 18162.77 115.64 52759.48 88888.00 2006-01-23 11:42:37.903 023 18162.62 115.58 52759.45 88888.00 2006-01-23 11:42:38.403 023 18162.42 115.66 52759.47 88888.00 2006-01-23 11:42:38.903 023 18162.22 115.67 52759.51 88888.00 2006-01-23 11:42:39.403 023 18161.98 115.65 52759.58 88888.00 2006-01-23 11:42:39.903 023 18161.88 115.71 52759.61 88888.00 2006-01-23 11:42:40.403 023 18161.73 115.69 52759.50 88888.00 2006-01-23 11:42:40.903 023 18161.65 115.73 52759.33 88888.00 2006-01-23 11:42:41.403 023 18161.57 115.81 52759.32 88888.00 2006-01-23 11:42:41.903 023 18161.43 115.85 52759.36 88888.00 2006-01-23 11:42:42.403 023 18161.18 115.86 52759.49 88888.00 2006-01-23 11:42:42.903 023 18161.09 115.83 52759.54 88888.00 2006-01-23 11:42:43.403 023 18160.91 115.85 52759.49 88888.00 2006-01-23 11:42:43.903 023 18160.89 115.83 52759.58 88888.00 2006-01-23 11:42:44.403 023 18160.93 115.85 52759.55 88888.00 2006-01-23 11:42:44.903 023 18160.91 115.81 52759.56 88888.00 2006-01-23 11:42:45.403 023 18160.94 115.80 52759.54 88888.00 2006-01-23 11:42:45.903 023 18160.92 115.82 52759.59 88888.00 2006-01-23 11:42:46.403 023 18160.83 115.90 52759.59 88888.00 2006-01-23 11:42:46.903 023 18160.77 115.86 52759.48 88888.00 2006-01-23 11:42:47.403 023 18160.72 115.81 52759.40 88888.00 2006-01-23 11:42:47.903 023 18160.68 115.73 52759.39 88888.00 2006-01-23 11:42:48.403 023 18160.80 115.69 52759.32 88888.00 2006-01-23 11:42:48.903 023 18160.75 115.61 52759.32 88888.00 2006-01-23 11:42:49.403 023 18160.64 115.56 52759.26 88888.00 2006-01-23 11:42:49.903 023 18160.59 115.49 52759.39 88888.00 2006-01-23 11:42:50.403 023 18160.46 115.48 52759.31 88888.00 2006-01-23 11:42:50.903 023 18160.45 115.41 52759.28 88888.00 2006-01-23 11:42:51.403 023 18160.37 115.41 52759.31 88888.00 2006-01-23 11:42:51.903 023 18160.26 115.44 52759.35 88888.00 2006-01-23 11:42:52.403 023 18160.09 115.39 52759.40 88888.00 2006-01-23 11:42:52.903 023 18160.00 115.33 52759.35 88888.00 2006-01-23 11:42:53.403 023 18159.95 115.24 52759.32 88888.00 2006-01-23 11:42:53.903 023 18159.88 115.22 52759.37 88888.00 2006-01-23 11:42:54.403 023 18159.92 115.19 52759.50 88888.00 2006-01-23 11:42:54.903 023 18159.85 115.18 52759.52 88888.00 2006-01-23 11:42:55.403 023 18159.71 115.15 52759.51 88888.00 2006-01-23 11:42:55.903 023 18159.68 115.17 52759.45 88888.00 2006-01-23 11:42:56.403 023 18159.73 115.18 52759.49 88888.00 2006-01-23 11:42:56.903 023 18159.75 115.17 52759.58 88888.00 2006-01-23 11:42:57.403 023 18159.78 115.06 52759.50 88888.00 2006-01-23 11:42:57.903 023 18159.81 115.05 52759.52 88888.00 2006-01-23 11:42:58.403 023 18159.92 115.00 52759.62 88888.00 2006-01-23 11:42:58.903 023 18159.92 114.95 52759.63 88888.00 2006-01-23 11:42:59.403 023 18159.94 114.92 52759.61 88888.00 2006-01-23 11:42:59.903 023 18159.99 114.98 52759.55 88888.00 2006-01-23 11:43:00.403 023 18159.97 114.98 52759.57 88888.00 2006-01-23 11:43:00.903 023 18160.05 115.02 52759.58 88888.00 2006-01-23 11:43:01.403 023 18160.21 115.03 52759.48 88888.00 2006-01-23 11:43:01.903 023 18160.23 114.97 52759.35 88888.00 2006-01-23 11:43:02.403 023 18160.16 114.90 52759.34 88888.00 2006-01-23 11:43:02.903 023 18160.36 114.82 52759.21 88888.00 2006-01-23 11:43:03.403 023 18160.38 114.89 52759.14 88888.00 2006-01-23 11:43:03.903 023 18160.47 114.95 52759.09 88888.00 2006-01-23 11:43:04.403 023 18160.49 114.94 52759.17 88888.00 2006-01-23 11:43:04.903 023 18160.46 115.00 52759.20 88888.00 2006-01-23 11:43:05.403 023 18160.39 115.01 52759.14 88888.00 2006-01-23 11:43:05.903 023 18160.48 114.88 52759.08 88888.00 2006-01-23 11:43:06.403 023 18160.57 114.83 52759.07 88888.00 2006-01-23 11:43:06.903 023 18160.71 114.88 52759.16 88888.00 2006-01-23 11:43:07.403 023 18160.76 114.88 52759.17 88888.00 2006-01-23 11:43:07.903 023 18160.79 114.95 52759.00 88888.00 2006-01-23 11:43:08.403 023 18160.83 115.05 52758.93 88888.00 2006-01-23 11:43:08.903 023 18160.64 115.03 52758.98 88888.00 2006-01-23 11:43:09.403 023 18160.73 114.96 52759.11 88888.00 2006-01-23 11:43:09.903 023 18160.70 114.98 52759.19 88888.00 2006-01-23 11:43:10.403 023 18160.73 114.99 52759.21 88888.00 2006-01-23 11:43:10.903 023 18160.76 115.05 52759.17 88888.00 2006-01-23 11:43:11.403 023 18160.80 114.97 52759.16 88888.00 2006-01-23 11:43:11.903 023 18160.90 114.89 52759.07 88888.00 2006-01-23 11:43:12.403 023 18160.66 114.91 52759.02 88888.00 2006-01-23 11:43:12.903 023 18160.51 114.97 52759.19 88888.00 2006-01-23 11:43:13.403 023 18160.48 114.99 52759.17 88888.00 2006-01-23 11:43:13.903 023 18160.44 114.92 52759.17 88888.00 2006-01-23 11:43:14.403 023 18160.39 114.76 52759.14 88888.00 2006-01-23 11:43:14.903 023 18160.34 114.68 52759.14 88888.00 2006-01-23 11:43:15.403 023 18160.31 114.73 52759.09 88888.00 2006-01-23 11:43:15.903 023 18160.35 114.78 52759.02 88888.00 2006-01-23 11:43:16.403 023 18160.45 114.79 52759.02 88888.00 2006-01-23 11:43:16.903 023 18160.47 114.80 52759.07 88888.00 2006-01-23 11:43:17.403 023 18160.48 114.75 52758.97 88888.00 2006-01-23 11:43:17.903 023 18160.58 114.75 52758.87 88888.00 2006-01-23 11:43:18.403 023 18160.78 114.74 52758.81 88888.00 2006-01-23 11:43:18.903 023 18160.70 114.76 52758.79 88888.00 2006-01-23 11:43:19.403 023 18160.72 114.80 52758.89 88888.00 2006-01-23 11:43:19.903 023 18160.77 114.82 52758.79 88888.00 2006-01-23 11:43:20.403 023 18160.85 114.92 52758.81 88888.00 2006-01-23 11:43:20.903 023 18160.97 114.96 52758.84 88888.00 2006-01-23 11:43:21.403 023 18161.08 115.05 52758.93 88888.00 2006-01-23 11:43:21.903 023 18161.24 115.13 52759.03 88888.00 2006-01-23 11:43:22.403 023 18161.32 115.19 52758.90 88888.00 2006-01-23 11:43:22.903 023 18161.37 115.29 52758.89 88888.00 2006-01-23 11:43:23.400 023 18161.52 115.24 52759.07 88888.00 2006-01-23 11:43:23.900 023 18161.52 115.29 52759.19 88888.00 2006-01-23 11:43:24.400 023 18161.54 115.28 52759.22 88888.00 2006-01-23 11:43:24.900 023 18161.63 115.33 52759.20 88888.00 2006-01-23 11:43:25.400 023 18161.65 115.41 52759.08 88888.00 2006-01-23 11:43:25.900 023 18161.66 115.43 52759.15 88888.00 2006-01-23 11:43:26.400 023 18161.75 115.42 52759.17 88888.00 2006-01-23 11:43:26.900 023 18161.79 115.47 52759.16 88888.00 2006-01-23 11:43:27.400 023 18161.78 115.49 52759.22 88888.00 2006-01-23 11:43:27.900 023 18161.76 115.50 52759.34 88888.00 2006-01-23 11:43:28.400 023 18161.68 115.61 52759.40 88888.00 2006-01-23 11:43:28.900 023 18161.73 115.56 52759.47 88888.00 2006-01-23 11:43:29.400 023 18161.72 115.56 52759.49 88888.00 2006-01-23 11:43:29.900 023 18161.74 115.51 52759.50 88888.00 2006-01-23 11:43:30.400 023 18161.61 115.62 52759.62 88888.00 2006-01-23 11:43:30.900 023 18161.63 115.70 52759.61 88888.00 2006-01-23 11:43:31.400 023 18161.53 115.66 52759.45 88888.00 2006-01-23 11:43:31.900 023 18161.44 115.64 52759.50 88888.00 2006-01-23 11:43:32.400 023 18161.57 115.62 52759.40 88888.00 2006-01-23 11:43:32.900 023 18161.53 115.68 52759.40 88888.00 2006-01-23 11:43:33.400 023 18161.49 115.61 52759.34 88888.00 2006-01-23 11:43:33.900 023 18161.38 115.72 52759.38 88888.00 2006-01-23 11:43:34.400 023 18161.27 115.73 52759.35 88888.00 2006-01-23 11:43:34.900 023 18161.27 115.66 52759.32 88888.00 2006-01-23 11:43:35.400 023 18161.11 115.79 52759.35 88888.00 2006-01-23 11:43:35.900 023 18161.12 115.86 52759.31 88888.00 2006-01-23 11:43:36.400 023 18161.08 115.79 52759.34 88888.00 2006-01-23 11:43:36.900 023 18161.04 115.78 52759.26 88888.00 2006-01-23 11:43:37.400 023 18161.00 115.85 52759.17 88888.00 2006-01-23 11:43:37.900 023 18160.94 115.92 52759.19 88888.00 2006-01-23 11:43:38.400 023 18160.88 115.96 52759.25 88888.00 2006-01-23 11:43:38.900 023 18160.70 115.97 52759.27 88888.00 2006-01-23 11:43:39.400 023 18160.77 115.83 52759.28 88888.00 2006-01-23 11:43:39.900 023 18160.78 115.75 52759.11 88888.00 2006-01-23 11:43:40.400 023 18160.78 115.63 52758.93 88888.00 2006-01-23 11:43:40.900 023 18160.89 115.68 52759.05 88888.00 2006-01-23 11:43:41.400 023 18160.98 115.71 52759.09 88888.00 2006-01-23 11:43:41.900 023 18160.96 115.69 52759.09 88888.00 2006-01-23 11:43:42.400 023 18161.02 115.75 52759.02 88888.00 2006-01-23 11:43:42.900 023 18160.99 115.74 52758.90 88888.00 2006-01-23 11:43:43.400 023 18160.87 115.65 52758.98 88888.00 2006-01-23 11:43:43.900 023 18160.83 115.61 52759.03 88888.00 2006-01-23 11:43:44.400 023 18160.81 115.55 52759.04 88888.00 2006-01-23 11:43:44.900 023 18160.80 115.52 52759.07 88888.00 2006-01-23 11:43:45.400 023 18160.75 115.54 52759.16 88888.00 2006-01-23 11:43:45.900 023 18160.73 115.47 52759.16 88888.00 2006-01-23 11:43:46.400 023 18160.71 115.47 52759.28 88888.00 2006-01-23 11:43:46.900 023 18160.68 115.42 52759.47 88888.00 2006-01-23 11:43:47.400 023 18160.56 115.37 52759.48 88888.00 2006-01-23 11:43:47.900 023 18160.44 115.37 52759.44 88888.00 2006-01-23 11:43:48.400 023 18160.40 115.41 52759.49 88888.00 2006-01-23 11:43:48.900 023 18160.39 115.39 52759.59 88888.00 2006-01-23 11:43:49.400 023 18160.23 115.31 52759.62 88888.00 2006-01-23 11:43:49.900 023 18160.22 115.37 52759.49 88888.00 2006-01-23 11:43:50.400 023 18160.27 115.47 52759.52 88888.00 2006-01-23 11:43:50.900 023 18160.27 115.50 52759.51 88888.00 2006-01-23 11:43:51.400 023 18160.27 115.43 52759.36 88888.00 2006-01-23 11:43:51.900 023 18160.15 115.43 52759.29 88888.00 2006-01-23 11:43:52.400 023 18160.15 115.42 52759.16 88888.00 2006-01-23 11:43:52.900 023 18160.22 115.46 52759.13 88888.00 2006-01-23 11:43:53.400 023 18160.33 115.56 52759.16 88888.00 2006-01-23 11:43:53.900 023 18160.35 115.53 52759.17 88888.00 2006-01-23 11:43:54.400 023 18160.36 115.58 52759.15 88888.00 2006-01-23 11:43:54.900 023 18160.47 115.69 52759.21 88888.00 2006-01-23 11:43:55.400 023 18160.75 115.69 52759.14 88888.00 2006-01-23 11:43:55.900 023 18160.81 115.67 52759.01 88888.00 2006-01-23 11:43:56.400 023 18160.98 115.72 52759.02 88888.00 2006-01-23 11:43:56.900 023 18161.12 115.79 52759.02 88888.00 2006-01-23 11:43:57.400 023 18161.19 115.75 52758.90 88888.00 2006-01-23 11:43:57.900 023 18161.20 115.71 52758.91 88888.00 2006-01-23 11:43:58.400 023 18161.31 115.73 52758.96 88888.00 2006-01-23 11:43:58.900 023 18161.44 115.72 52758.86 88888.00 2006-01-23 11:43:59.400 023 18161.56 115.74 52758.99 88888.00 2006-01-23 11:43:59.900 023 18161.54 115.77 52759.02 88888.00 2006-01-23 11:44:00.400 023 18161.54 115.79 52758.99 88888.00 2006-01-23 11:44:00.900 023 18161.56 115.78 52758.99 88888.00 2006-01-23 11:44:01.400 023 18161.63 115.86 52758.93 88888.00 2006-01-23 11:44:01.900 023 18161.74 115.86 52758.94 88888.00 2006-01-23 11:44:02.400 023 18161.69 115.88 52759.00 88888.00 2006-01-23 11:44:02.900 023 18161.75 115.87 52758.94 88888.00 2006-01-23 11:44:03.400 023 18161.74 115.84 52758.96 88888.00 2006-01-23 11:44:03.900 023 18161.86 115.84 52758.96 88888.00 2006-01-23 11:44:04.400 023 18161.85 115.89 52759.07 88888.00 2006-01-23 11:44:04.900 023 18161.86 115.96 52759.09 88888.00 2006-01-23 11:44:05.400 023 18161.84 115.90 52759.00 88888.00 2006-01-23 11:44:05.900 023 18161.80 115.92 52758.90 88888.00 2006-01-23 11:44:06.400 023 18161.80 115.92 52758.94 88888.00 2006-01-23 11:44:06.900 023 18161.80 115.90 52758.91 88888.00 2006-01-23 11:44:07.400 023 18161.94 115.89 52758.98 88888.00 2006-01-23 11:44:07.900 023 18162.08 115.94 52759.02 88888.00 2006-01-23 11:44:08.400 023 18162.18 116.08 52759.14 88888.00 2006-01-23 11:44:08.900 023 18162.20 116.08 52759.16 88888.00 2006-01-23 11:44:09.400 023 18162.20 116.06 52759.25 88888.00 2006-01-23 11:44:09.900 023 18162.34 116.10 52759.20 88888.00 2006-01-23 11:44:10.400 023 18162.35 116.14 52759.13 88888.00 2006-01-23 11:44:10.900 023 18162.50 116.09 52759.21 88888.00 2006-01-23 11:44:11.400 023 18162.65 116.18 52759.17 88888.00 2006-01-23 11:44:11.900 023 18162.87 116.29 52759.15 88888.00 2006-01-23 11:44:12.400 023 18162.90 116.22 52759.25 88888.00 2006-01-23 11:44:12.900 023 18162.93 116.18 52759.15 88888.00 2006-01-23 11:44:13.400 023 18162.85 116.26 52759.07 88888.00 2006-01-23 11:44:13.900 023 18162.86 116.31 52759.16 88888.00 2006-01-23 11:44:14.400 023 18162.85 116.33 52759.34 88888.00 2006-01-23 11:44:14.900 023 18162.98 116.24 52759.43 88888.00 2006-01-23 11:44:15.400 023 18162.99 116.29 52759.35 88888.00 2006-01-23 11:44:15.900 023 18162.99 116.39 52759.26 88888.00 2006-01-23 11:44:16.400 023 18162.93 116.29 52759.29 88888.00 2006-01-23 11:44:16.900 023 18162.88 116.20 52759.27 88888.00 2006-01-23 11:44:17.400 023 18162.87 116.22 52759.31 88888.00 2006-01-23 11:44:17.900 023 18162.79 116.26 52759.34 88888.00 2006-01-23 11:44:18.400 023 18162.87 116.26 52759.39 88888.00 2006-01-23 11:44:18.900 023 18162.88 116.25 52759.34 88888.00 2006-01-23 11:44:19.400 023 18162.86 116.24 52759.31 88888.00 2006-01-23 11:44:19.900 023 18162.81 116.26 52759.34 88888.00 2006-01-23 11:44:20.400 023 18162.68 116.25 52759.33 88888.00 2006-01-23 11:44:20.900 023 18162.66 116.25 52759.29 88888.00 2006-01-23 11:44:21.400 023 18162.64 116.31 52759.32 88888.00 2006-01-23 11:44:21.900 023 18162.63 116.31 52759.27 88888.00 2006-01-23 11:44:22.400 023 18162.61 116.41 52759.28 88888.00 2006-01-23 11:44:22.900 023 18162.52 116.40 52759.33 88888.00 2006-01-23 11:44:23.400 023 18162.59 116.42 52759.29 88888.00 2006-01-23 11:44:23.900 023 18162.49 116.39 52759.28 88888.00 2006-01-23 11:44:24.400 023 18162.43 116.40 52759.29 88888.00 2006-01-23 11:44:24.900 023 18162.33 116.47 52759.29 88888.00 2006-01-23 11:44:25.400 023 18162.33 116.49 52759.28 88888.00 2006-01-23 11:44:25.900 023 18162.39 116.55 52759.36 88888.00 2006-01-23 11:44:26.400 023 18162.33 116.62 52759.45 88888.00 2006-01-23 11:44:26.900 023 18162.43 116.56 52759.35 88888.00 2006-01-23 11:44:27.400 023 18162.49 116.59 52759.31 88888.00 2006-01-23 11:44:27.900 023 18162.51 116.61 52759.27 88888.00 2006-01-23 11:44:28.400 023 18162.63 116.64 52759.27 88888.00 2006-01-23 11:44:28.900 023 18162.62 116.62 52759.24 88888.00 2006-01-23 11:44:29.400 023 18162.65 116.70 52759.20 88888.00 2006-01-23 11:44:29.900 023 18162.61 116.75 52759.23 88888.00 2006-01-23 11:44:30.400 023 18162.60 116.78 52759.24 88888.00 2006-01-23 11:44:30.900 023 18162.65 116.77 52759.24 88888.00 2006-01-23 11:44:31.400 023 18162.70 116.81 52759.25 88888.00 2006-01-23 11:44:31.900 023 18162.78 116.87 52759.42 88888.00 2006-01-23 11:44:32.400 023 18162.82 116.95 52759.51 88888.00 2006-01-23 11:44:32.900 023 18162.78 116.98 52759.51 88888.00 2006-01-23 11:44:33.400 023 18162.65 116.98 52759.35 88888.00 2006-01-23 11:44:33.900 023 18162.60 116.97 52759.36 88888.00 2006-01-23 11:44:34.400 023 18162.65 116.92 52759.50 88888.00 2006-01-23 11:44:34.900 023 18162.65 116.91 52759.40 88888.00 2006-01-23 11:44:35.400 023 18162.59 116.95 52759.39 88888.00 2006-01-23 11:44:35.900 023 18162.59 116.89 52759.40 88888.00 2006-01-23 11:44:36.400 023 18162.62 116.96 52759.43 88888.00 2006-01-23 11:44:36.900 023 18162.53 117.00 52759.38 88888.00 2006-01-23 11:44:37.400 023 18162.48 116.95 52759.37 88888.00 2006-01-23 11:44:37.900 023 18162.52 116.96 52759.38 88888.00 2006-01-23 11:44:38.400 023 18162.51 116.94 52759.27 88888.00 2006-01-23 11:44:38.900 023 18162.43 116.89 52759.29 88888.00 2006-01-23 11:44:39.400 023 18162.38 116.90 52759.33 88888.00 2006-01-23 11:44:39.900 023 18162.37 116.90 52759.26 88888.00 2006-01-23 11:44:40.400 023 18162.40 116.87 52759.19 88888.00 2006-01-23 11:44:40.900 023 18162.49 116.81 52759.09 88888.00 2006-01-23 11:44:41.400 023 18162.48 116.81 52758.94 88888.00 2006-01-23 11:44:41.900 023 18162.50 116.80 52758.88 88888.00 2006-01-23 11:44:42.400 023 18162.49 116.72 52758.97 88888.00 2006-01-23 11:44:42.900 023 18162.51 116.69 52758.99 88888.00 2006-01-23 11:44:43.400 023 18162.52 116.78 52759.08 88888.00 2006-01-23 11:44:43.900 023 18162.35 116.81 52758.97 88888.00 2006-01-23 11:44:44.400 023 18162.39 116.74 52758.94 88888.00 2006-01-23 11:44:44.900 023 18162.29 116.76 52758.84 88888.00 2006-01-23 11:44:45.400 023 18162.18 116.70 52758.85 88888.00 2006-01-23 11:44:45.900 023 18162.41 116.72 52758.99 88888.00 2006-01-23 11:44:46.400 023 18162.46 116.73 52759.01 88888.00 2006-01-23 11:44:46.900 023 18162.49 116.71 52759.00 88888.00 2006-01-23 11:44:47.400 023 18162.53 116.59 52759.01 88888.00 2006-01-23 11:44:47.900 023 18162.48 116.56 52759.15 88888.00 2006-01-23 11:44:48.400 023 18162.52 116.70 52759.17 88888.00 2006-01-23 11:44:48.900 023 18162.60 116.68 52759.19 88888.00 2006-01-23 11:44:49.400 023 18162.65 116.72 52759.31 88888.00 2006-01-23 11:44:49.900 023 18162.68 116.77 52759.33 88888.00 2006-01-23 11:44:50.400 023 18162.70 116.80 52759.32 88888.00 2006-01-23 11:44:50.900 023 18162.64 116.75 52759.46 88888.00 2006-01-23 11:44:51.400 023 18162.76 116.77 52759.33 88888.00 2006-01-23 11:44:51.900 023 18162.88 116.87 52759.17 88888.00 2006-01-23 11:44:52.400 023 18162.94 116.82 52759.14 88888.00 2006-01-23 11:44:52.900 023 18162.90 116.84 52759.09 88888.00 2006-01-23 11:44:53.400 023 18162.83 116.72 52759.01 88888.00 2006-01-23 11:44:53.900 023 18162.82 116.72 52759.09 88888.00 2006-01-23 11:44:54.400 023 18162.76 116.94 52759.02 88888.00 2006-01-23 11:44:54.900 023 18162.65 116.89 52758.99 88888.00 2006-01-23 11:44:55.400 023 18162.45 116.84 52759.03 88888.00 2006-01-23 11:44:55.900 023 18162.52 116.83 52759.04 88888.00 2006-01-23 11:44:56.400 023 18162.42 116.75 52759.05 88888.00 2006-01-23 11:44:56.900 023 18162.18 116.83 52759.04 88888.00 2006-01-23 11:44:57.400 023 18162.06 116.85 52758.99 88888.00 2006-01-23 11:44:57.900 023 18162.19 116.90 52759.05 88888.00 2006-01-23 11:44:58.400 023 18162.19 116.92 52759.09 88888.00 2006-01-23 11:44:58.900 023 18162.11 116.92 52758.96 88888.00 2006-01-23 11:44:59.400 023 18162.12 116.95 52758.87 88888.00 2006-01-23 11:44:59.900 023 18162.19 116.94 52759.07 88888.00 2006-01-23 11:45:00.400 023 18162.19 116.98 52759.01 88888.00 2006-01-23 11:45:00.900 023 18162.03 116.97 52759.00 88888.00 2006-01-23 11:45:01.400 023 18162.10 116.98 52758.99 88888.00 2006-01-23 11:45:01.900 023 18162.31 117.05 52758.99 88888.00 2006-01-23 11:45:02.400 023 18162.51 117.02 52759.03 88888.00 2006-01-23 11:45:02.900 023 18162.57 117.08 52759.00 88888.00 2006-01-23 11:45:03.400 023 18162.53 117.09 52758.90 88888.00 2006-01-23 11:45:03.900 023 18162.61 117.08 52758.86 88888.00 2006-01-23 11:45:04.400 023 18162.61 117.09 52758.82 88888.00 2006-01-23 11:45:04.900 023 18162.67 116.99 52758.90 88888.00 2006-01-23 11:45:05.400 023 18162.87 117.04 52758.89 88888.00 2006-01-23 11:45:05.900 023 18162.90 117.05 52758.74 88888.00 2006-01-23 11:45:06.400 023 18162.88 117.02 52758.80 88888.00 2006-01-23 11:45:06.900 023 18162.85 117.03 52758.91 88888.00 2006-01-23 11:45:07.400 023 18162.95 117.08 52759.00 88888.00 2006-01-23 11:45:07.900 023 18162.93 117.06 52758.93 88888.00 2006-01-23 11:45:08.400 023 18162.86 117.07 52758.77 88888.00 2006-01-23 11:45:08.900 023 18162.90 117.04 52758.77 88888.00 2006-01-23 11:45:09.400 023 18163.00 117.08 52758.74 88888.00 2006-01-23 11:45:09.900 023 18163.17 117.04 52758.80 88888.00 2006-01-23 11:45:10.400 023 18163.24 117.01 52758.85 88888.00 2006-01-23 11:45:10.900 023 18163.29 116.98 52758.86 88888.00 2006-01-23 11:45:11.400 023 18163.28 117.04 52758.84 88888.00 2006-01-23 11:45:11.900 023 18163.31 117.11 52758.80 88888.00 2006-01-23 11:45:12.400 023 18163.42 117.18 52758.69 88888.00 2006-01-23 11:45:12.900 023 18163.58 117.22 52758.71 88888.00 2006-01-23 11:45:13.400 023 18163.53 117.19 52758.76 88888.00 2006-01-23 11:45:13.900 023 18163.65 117.17 52758.81 88888.00 2006-01-23 11:45:14.400 023 18163.76 117.19 52758.79 88888.00 2006-01-23 11:45:14.900 023 18163.87 117.20 52758.77 88888.00 2006-01-23 11:45:15.400 023 18163.98 117.23 52758.84 88888.00 2006-01-23 11:45:15.900 023 18163.83 117.31 52758.87 88888.00 2006-01-23 11:45:16.400 023 18163.87 117.37 52758.85 88888.00 2006-01-23 11:45:16.900 023 18163.96 117.36 52758.75 88888.00 2006-01-23 11:45:17.400 023 18164.01 117.43 52758.84 88888.00 2006-01-23 11:45:17.900 023 18164.23 117.40 52758.86 88888.00 2006-01-23 11:45:18.400 023 18164.30 117.43 52758.78 88888.00 2006-01-23 11:45:18.900 023 18164.15 117.43 52758.74 88888.00 2006-01-23 11:45:19.400 023 18164.16 117.45 52758.71 88888.00 2006-01-23 11:45:19.900 023 18164.16 117.47 52758.69 88888.00 2006-01-23 11:45:20.400 023 18164.14 117.43 52758.68 88888.00 2006-01-23 11:45:20.900 023 18164.03 117.44 52758.70 88888.00 2006-01-23 11:45:21.400 023 18164.09 117.41 52758.67 88888.00 2006-01-23 11:45:21.900 023 18164.04 117.33 52758.68 88888.00 2006-01-23 11:45:22.400 023 18164.03 117.30 52758.74 88888.00 2006-01-23 11:45:22.900 023 18164.09 117.30 52758.77 88888.00 2006-01-23 11:45:23.400 023 18164.01 117.24 52758.84 88888.00 2006-01-23 11:45:23.900 023 18163.98 117.22 52758.84 88888.00 2006-01-23 11:45:24.400 023 18163.83 117.26 52758.85 88888.00 2006-01-23 11:45:24.900 023 18163.65 117.38 52758.78 88888.00 2006-01-23 11:45:25.400 023 18163.60 117.29 52759.02 88888.00 2006-01-23 11:45:25.900 023 18163.61 117.15 52759.04 88888.00 2006-01-23 11:45:26.400 023 18163.46 117.13 52758.90 88888.00 2006-01-23 11:45:26.900 023 18163.39 117.12 52758.73 88888.00 2006-01-23 11:45:27.400 023 18163.36 117.16 52758.57 88888.00 2006-01-23 11:45:27.900 023 18163.44 117.15 52758.64 88888.00 2006-01-23 11:45:28.400 023 18163.38 117.15 52758.62 88888.00 2006-01-23 11:45:28.900 023 18163.29 117.03 52758.61 88888.00 2006-01-23 11:45:29.400 023 18163.42 116.90 52758.57 88888.00 2006-01-23 11:45:29.900 023 18163.25 116.91 52758.53 88888.00 2006-01-23 11:45:30.400 023 18163.22 116.97 52758.52 88888.00 2006-01-23 11:45:30.900 023 18163.27 116.87 52758.52 88888.00 2006-01-23 11:45:31.400 023 18163.26 116.78 52758.50 88888.00 2006-01-23 11:45:31.900 023 18163.30 116.86 52758.39 88888.00 2006-01-23 11:45:32.400 023 18163.30 116.87 52758.50 88888.00 2006-01-23 11:45:32.900 023 18163.30 116.86 52758.54 88888.00 2006-01-23 11:45:33.400 023 18163.35 116.82 52758.49 88888.00 2006-01-23 11:45:33.900 023 18163.31 116.79 52758.53 88888.00 2006-01-23 11:45:34.400 023 18163.30 116.81 52758.50 88888.00 2006-01-23 11:45:34.900 023 18163.36 116.80 52758.64 88888.00 2006-01-23 11:45:35.400 023 18163.47 116.76 52758.59 88888.00 2006-01-23 11:45:35.900 023 18163.44 116.78 52758.73 88888.00 2006-01-23 11:45:36.400 023 18163.39 116.78 52758.81 88888.00 2006-01-23 11:45:36.900 023 18163.37 116.76 52758.87 88888.00 2006-01-23 11:45:37.400 023 18163.48 116.70 52758.81 88888.00 2006-01-23 11:45:37.900 023 18163.48 116.59 52758.67 88888.00 2006-01-23 11:45:38.400 023 18163.57 116.61 52758.50 88888.00 2006-01-23 11:45:38.900 023 18163.51 116.69 52758.41 88888.00 2006-01-23 11:45:39.400 023 18163.64 116.73 52758.35 88888.00 2006-01-23 11:45:39.900 023 18163.72 116.78 52758.46 88888.00 2006-01-23 11:45:40.400 023 18163.64 116.71 52758.50 88888.00 2006-01-23 11:45:40.900 023 18163.70 116.64 52758.59 88888.00 2006-01-23 11:45:41.400 023 18163.71 116.58 52758.53 88888.00 2006-01-23 11:45:41.900 023 18163.68 116.50 52758.51 88888.00 2006-01-23 11:45:42.400 023 18163.63 116.45 52758.47 88888.00 2006-01-23 11:45:42.900 023 18163.55 116.44 52758.55 88888.00 2006-01-23 11:45:43.400 023 18163.50 116.50 52758.62 88888.00 2006-01-23 11:45:43.900 023 18163.51 116.47 52758.59 88888.00 2006-01-23 11:45:44.400 023 18163.50 116.42 52758.66 88888.00 2006-01-23 11:45:44.900 023 18163.27 116.32 52758.63 88888.00 2006-01-23 11:45:45.400 023 18163.17 116.31 52758.52 88888.00 2006-01-23 11:45:45.900 023 18163.21 116.29 52758.55 88888.00 2006-01-23 11:45:46.400 023 18163.22 116.22 52758.51 88888.00 2006-01-23 11:45:46.900 023 18163.28 116.30 52758.44 88888.00 2006-01-23 11:45:47.400 023 18163.25 116.32 52758.45 88888.00 2006-01-23 11:45:47.900 023 18163.10 116.25 52758.46 88888.00 2006-01-23 11:45:48.400 023 18163.07 116.33 52758.46 88888.00 2006-01-23 11:45:48.900 023 18163.13 116.37 52758.46 88888.00 2006-01-23 11:45:49.400 023 18163.15 116.43 52758.29 88888.00 2006-01-23 11:45:49.900 023 18163.15 116.34 52758.30 88888.00 2006-01-23 11:45:50.400 023 18163.26 116.31 52758.32 88888.00 2006-01-23 11:45:50.900 023 18163.40 116.31 52758.28 88888.00 2006-01-23 11:45:51.400 023 18163.52 116.17 52758.18 88888.00 2006-01-23 11:45:51.900 023 18163.54 116.17 52758.30 88888.00 2006-01-23 11:45:52.400 023 18163.59 116.17 52758.29 88888.00 2006-01-23 11:45:52.900 023 18163.68 116.15 52758.21 88888.00 2006-01-23 11:45:53.400 023 18163.83 116.14 52758.04 88888.00 2006-01-23 11:45:53.900 023 18164.06 116.21 52758.09 88888.00 2006-01-23 11:45:54.400 023 18164.07 116.28 52758.13 88888.00 2006-01-23 11:45:54.900 023 18164.04 116.23 52758.29 88888.00 2006-01-23 11:45:55.400 023 18163.93 116.14 52758.29 88888.00 2006-01-23 11:45:55.900 023 18163.79 116.16 52758.22 88888.00 2006-01-23 11:45:56.400 023 18163.92 116.07 52758.23 88888.00 2006-01-23 11:45:56.900 023 18163.96 116.16 52758.21 88888.00 2006-01-23 11:45:57.400 023 18163.96 116.22 52758.29 88888.00 2006-01-23 11:45:57.900 023 18164.15 116.31 52758.22 88888.00 2006-01-23 11:45:58.400 023 18164.27 116.33 52758.32 88888.00 2006-01-23 11:45:58.900 023 18164.23 116.37 52758.45 88888.00 2006-01-23 11:45:59.400 023 18164.18 116.40 52758.49 88888.00 2006-01-23 11:45:59.900 023 18164.31 116.45 52758.35 88888.00 2006-01-23 11:46:00.400 023 18164.55 116.55 52758.40 88888.00 2006-01-23 11:46:00.900 023 18164.47 116.66 52758.36 88888.00 2006-01-23 11:46:01.400 023 18164.37 116.72 52758.43 88888.00 2006-01-23 11:46:01.900 023 18164.45 116.80 52758.47 88888.00 2006-01-23 11:46:02.400 023 18164.56 116.83 52758.45 88888.00 2006-01-23 11:46:02.900 023 18164.62 116.80 52758.49 88888.00 2006-01-23 11:46:03.400 023 18164.73 116.87 52758.55 88888.00 2006-01-23 11:46:03.900 023 18164.70 116.90 52758.66 88888.00 2006-01-23 11:46:04.400 023 18164.70 116.91 52758.64 88888.00 2006-01-23 11:46:04.900 023 18164.70 116.94 52758.51 88888.00 2006-01-23 11:46:05.400 023 18164.78 117.03 52758.43 88888.00 2006-01-23 11:46:05.900 023 18164.95 117.15 52758.64 88888.00 2006-01-23 11:46:06.400 023 18165.06 117.18 52758.63 88888.00 2006-01-23 11:46:06.900 023 18164.85 117.20 52758.62 88888.00 2006-01-23 11:46:07.400 023 18164.67 117.13 52758.57 88888.00 2006-01-23 11:46:07.900 023 18164.71 117.19 52758.54 88888.00 2006-01-23 11:46:08.400 023 18164.67 117.25 52758.63 88888.00 2006-01-23 11:46:08.900 023 18164.68 117.37 52758.77 88888.00 2006-01-23 11:46:09.400 023 18164.68 117.33 52758.71 88888.00 2006-01-23 11:46:09.900 023 18164.62 117.28 52758.63 88888.00 2006-01-23 11:46:10.400 023 18164.45 117.20 52758.61 88888.00 2006-01-23 11:46:10.900 023 18164.23 117.15 52758.64 88888.00 2006-01-23 11:46:11.400 023 18164.18 117.20 52758.63 88888.00 2006-01-23 11:46:11.900 023 18164.12 117.30 52758.56 88888.00 2006-01-23 11:46:12.400 023 18164.12 117.31 52758.69 88888.00 2006-01-23 11:46:12.900 023 18164.04 117.26 52758.74 88888.00 2006-01-23 11:46:13.400 023 18164.04 117.29 52758.69 88888.00 2006-01-23 11:46:13.900 023 18163.86 117.30 52758.66 88888.00 2006-01-23 11:46:14.400 023 18163.76 117.36 52758.59 88888.00 2006-01-23 11:46:14.900 023 18163.65 117.36 52758.62 88888.00 2006-01-23 11:46:15.400 023 18163.62 117.28 52758.59 88888.00 2006-01-23 11:46:15.900 023 18163.54 117.25 52758.68 88888.00 2006-01-23 11:46:16.400 023 18163.46 117.35 52758.80 88888.00 2006-01-23 11:46:16.900 023 18163.52 117.36 52758.81 88888.00 2006-01-23 11:46:17.400 023 18163.41 117.37 52758.78 88888.00 2006-01-23 11:46:17.900 023 18163.30 117.43 52758.81 88888.00 2006-01-23 11:46:18.400 023 18163.33 117.40 52758.86 88888.00 2006-01-23 11:46:18.900 023 18163.19 117.37 52758.82 88888.00 2006-01-23 11:46:19.400 023 18163.15 117.37 52758.77 88888.00 2006-01-23 11:46:19.900 023 18163.20 117.37 52758.74 88888.00 2006-01-23 11:46:20.400 023 18163.00 117.31 52758.91 88888.00 2006-01-23 11:46:20.900 023 18162.93 117.24 52759.04 88888.00 2006-01-23 11:46:21.400 023 18162.95 117.20 52759.10 88888.00 2006-01-23 11:46:21.900 023 18162.79 117.10 52759.05 88888.00 2006-01-23 11:46:22.400 023 18162.61 117.02 52758.94 88888.00 2006-01-23 11:46:22.900 023 18162.53 117.00 52758.87 88888.00 2006-01-23 11:46:23.400 023 18162.29 116.96 52758.92 88888.00 2006-01-23 11:46:23.900 023 18162.06 116.88 52758.88 88888.00 2006-01-23 11:46:24.400 023 18161.85 116.74 52758.81 88888.00 2006-01-23 11:46:24.900 023 18161.68 116.66 52758.75 88888.00 2006-01-23 11:46:25.400 023 18161.44 116.71 52758.74 88888.00 2006-01-23 11:46:25.900 023 18161.11 116.64 52758.80 88888.00 2006-01-23 11:46:26.400 023 18161.03 116.54 52758.86 88888.00 2006-01-23 11:46:26.900 023 18160.92 116.45 52758.82 88888.00 2006-01-23 11:46:27.400 023 18160.75 116.38 52758.76 88888.00 2006-01-23 11:46:27.900 023 18160.58 116.33 52758.68 88888.00 2006-01-23 11:46:28.400 023 18160.51 116.25 52758.69 88888.00 2006-01-23 11:46:28.900 023 18160.47 116.17 52758.53 88888.00 2006-01-23 11:46:29.400 023 18160.43 116.15 52758.54 88888.00 2006-01-23 11:46:29.900 023 18160.38 116.13 52758.56 88888.00 2006-01-23 11:46:30.400 023 18160.46 116.03 52758.64 88888.00 2006-01-23 11:46:30.900 023 18160.48 116.08 52758.61 88888.00 2006-01-23 11:46:31.400 023 18160.58 116.13 52758.51 88888.00 2006-01-23 11:46:31.900 023 18160.66 116.20 52758.54 88888.00 2006-01-23 11:46:32.400 023 18160.85 116.20 52758.51 88888.00 2006-01-23 11:46:32.900 023 18161.12 116.18 52758.59 88888.00 2006-01-23 11:46:33.400 023 18161.24 116.11 52758.56 88888.00 2006-01-23 11:46:33.900 023 18161.41 116.15 52758.58 88888.00 2006-01-23 11:46:34.400 023 18161.45 116.20 52758.61 88888.00 2006-01-23 11:46:34.900 023 18161.86 116.29 52758.56 88888.00 2006-01-23 11:46:35.400 023 18162.07 116.39 52758.57 88888.00 2006-01-23 11:46:35.900 023 18162.21 116.43 52758.49 88888.00 2006-01-23 11:46:36.400 023 18162.24 116.36 52758.38 88888.00 2006-01-23 11:46:36.900 023 18162.41 116.46 52758.36 88888.00 2006-01-23 11:46:37.400 023 18162.57 116.53 52758.36 88888.00 2006-01-23 11:46:37.900 023 18162.71 116.64 52758.32 88888.00 2006-01-23 11:46:38.400 023 18162.93 116.64 52758.39 88888.00 2006-01-23 11:46:38.900 023 18163.13 116.69 52758.39 88888.00 2006-01-23 11:46:39.400 023 18163.22 116.83 52758.42 88888.00 2006-01-23 11:46:39.900 023 18163.21 116.84 52758.39 88888.00 2006-01-23 11:46:40.400 023 18163.31 116.89 52758.46 88888.00 2006-01-23 11:46:40.900 023 18163.40 116.88 52758.46 88888.00 2006-01-23 11:46:41.400 023 18163.35 116.85 52758.49 88888.00 2006-01-23 11:46:41.900 023 18163.39 116.96 52758.59 88888.00 2006-01-23 11:46:42.400 023 18163.51 116.99 52758.46 88888.00 2006-01-23 11:46:42.900 023 18163.59 116.96 52758.43 88888.00 2006-01-23 11:46:43.400 023 18163.72 117.00 52758.45 88888.00 2006-01-23 11:46:43.900 023 18163.74 117.06 52758.46 88888.00 2006-01-23 11:46:44.400 023 18163.74 117.05 52758.47 88888.00 2006-01-23 11:46:44.900 023 18163.93 117.03 52758.52 88888.00 2006-01-23 11:46:45.400 023 18163.98 116.97 52758.51 88888.00 2006-01-23 11:46:45.900 023 18163.89 116.88 52758.57 88888.00 2006-01-23 11:46:46.400 023 18163.80 116.89 52758.55 88888.00 2006-01-23 11:46:46.900 023 18163.83 116.94 52758.64 88888.00 2006-01-23 11:46:47.400 023 18164.03 116.96 52758.71 88888.00 2006-01-23 11:46:47.900 023 18164.08 116.89 52758.66 88888.00 2006-01-23 11:46:48.400 023 18164.13 116.84 52758.55 88888.00 2006-01-23 11:46:48.900 023 18164.26 116.76 52758.64 88888.00 2006-01-23 11:46:49.400 023 18164.27 116.77 52758.64 88888.00 2006-01-23 11:46:49.900 023 18164.39 116.83 52758.57 88888.00 2006-01-23 11:46:50.400 023 18164.42 116.89 52758.56 88888.00 2006-01-23 11:46:50.900 023 18164.46 116.87 52758.53 88888.00 2006-01-23 11:46:51.400 023 18164.70 116.92 52758.49 88888.00 2006-01-23 11:46:51.900 023 18164.78 116.95 52758.64 88888.00 2006-01-23 11:46:52.400 023 18164.84 116.99 52758.69 88888.00 2006-01-23 11:46:52.900 023 18165.00 117.01 52758.54 88888.00 2006-01-23 11:46:53.400 023 18165.12 117.03 52758.57 88888.00 2006-01-23 11:46:53.900 023 18165.23 116.95 52758.63 88888.00 2006-01-23 11:46:54.400 023 18165.32 116.95 52758.66 88888.00 2006-01-23 11:46:54.900 023 18165.29 116.97 52758.66 88888.00 2006-01-23 11:46:55.400 023 18165.31 116.97 52758.46 88888.00 2006-01-23 11:46:55.900 023 18165.42 117.06 52758.56 88888.00 2006-01-23 11:46:56.400 023 18165.43 117.14 52758.74 88888.00 2006-01-23 11:46:56.900 023 18165.50 117.13 52758.76 88888.00 2006-01-23 11:46:57.400 023 18165.46 117.10 52758.76 88888.00 2006-01-23 11:46:57.900 023 18165.52 117.13 52758.77 88888.00 2006-01-23 11:46:58.400 023 18165.50 117.13 52758.71 88888.00 2006-01-23 11:46:58.900 023 18165.46 117.13 52758.75 88888.00 2006-01-23 11:46:59.400 023 18165.46 117.13 52758.81 88888.00 2006-01-23 11:46:59.900 023 18165.39 117.14 52758.86 88888.00 2006-01-23 11:47:00.400 023 18165.27 117.15 52758.91 88888.00 2006-01-23 11:47:00.900 023 18165.33 117.33 52758.90 88888.00 2006-01-23 11:47:01.400 023 18165.41 117.39 52758.86 88888.00 2006-01-23 11:47:01.900 023 18165.54 117.43 52758.85 88888.00 2006-01-23 11:47:02.400 023 18165.54 117.38 52758.79 88888.00 2006-01-23 11:47:02.900 023 18165.58 117.43 52758.81 88888.00 2006-01-23 11:47:03.400 023 18165.66 117.53 52758.82 88888.00 2006-01-23 11:47:03.900 023 18165.60 117.63 52758.81 88888.00 2006-01-23 11:47:04.400 023 18165.55 117.65 52758.78 88888.00 2006-01-23 11:47:04.900 023 18165.53 117.77 52758.79 88888.00 2006-01-23 11:47:05.400 023 18165.41 117.94 52758.78 88888.00 2006-01-23 11:47:05.900 023 18165.34 118.06 52758.81 88888.00 2006-01-23 11:47:06.400 023 18165.26 118.11 52758.89 88888.00 2006-01-23 11:47:06.900 023 18165.28 118.10 52758.90 88888.00 2006-01-23 11:47:07.400 023 18165.20 118.04 52759.01 88888.00 2006-01-23 11:47:07.900 023 18164.95 118.05 52759.04 88888.00 2006-01-23 11:47:08.400 023 18164.71 118.17 52758.99 88888.00 2006-01-23 11:47:08.900 023 18164.70 118.18 52759.10 88888.00 2006-01-23 11:47:09.400 023 18164.65 118.22 52759.20 88888.00 2006-01-23 11:47:09.900 023 18164.40 118.25 52759.14 88888.00 2006-01-23 11:47:10.400 023 18164.22 118.31 52759.08 88888.00 2006-01-23 11:47:10.900 023 18164.11 118.34 52759.00 88888.00 2006-01-23 11:47:11.400 023 18163.95 118.33 52759.01 88888.00 2006-01-23 11:47:11.900 023 18163.82 118.29 52759.13 88888.00 2006-01-23 11:47:12.400 023 18163.50 118.24 52759.22 88888.00 2006-01-23 11:47:12.900 023 18163.27 118.15 52759.29 88888.00 2006-01-23 11:47:13.400 023 18163.01 118.15 52759.29 88888.00 2006-01-23 11:47:13.900 023 18162.97 118.15 52759.21 88888.00 2006-01-23 11:47:14.400 023 18162.81 118.14 52759.23 88888.00 2006-01-23 11:47:14.900 023 18162.68 118.03 52759.19 88888.00 2006-01-23 11:47:15.400 023 18162.55 117.98 52759.08 88888.00 2006-01-23 11:47:15.900 023 18162.35 117.96 52759.04 88888.00 2006-01-23 11:47:16.400 023 18162.33 117.92 52759.00 88888.00 2006-01-23 11:47:16.900 023 18162.31 117.88 52759.03 88888.00 2006-01-23 11:47:17.400 023 18162.20 117.87 52759.13 88888.00 2006-01-23 11:47:17.900 023 18162.19 117.73 52759.15 88888.00 2006-01-23 11:47:18.400 023 18162.21 117.68 52759.11 88888.00 2006-01-23 11:47:18.900 023 18162.24 117.64 52758.82 88888.00 2006-01-23 11:47:19.400 023 18162.16 117.59 52758.82 88888.00 2006-01-23 11:47:19.900 023 18162.14 117.57 52758.86 88888.00 2006-01-23 11:47:20.400 023 18162.21 117.54 52758.85 88888.00 2006-01-23 11:47:20.900 023 18162.20 117.41 52758.80 88888.00 2006-01-23 11:47:21.400 023 18162.21 117.35 52758.76 88888.00 2006-01-23 11:47:21.900 023 18162.22 117.28 52758.75 88888.00 2006-01-23 11:47:22.400 023 18162.25 117.19 52758.90 88888.00 2006-01-23 11:47:22.900 023 18162.38 117.12 52758.82 88888.00 2006-01-23 11:47:23.400 023 18162.34 117.05 52758.71 88888.00 2006-01-23 11:47:23.900 023 18162.28 116.99 52758.65 88888.00 2006-01-23 11:47:24.400 023 18162.43 116.91 52758.65 88888.00 2006-01-23 11:47:24.900 023 18162.49 116.77 52758.67 88888.00 2006-01-23 11:47:25.400 023 18162.63 116.71 52758.55 88888.00 2006-01-23 11:47:25.900 023 18162.75 116.59 52758.49 88888.00 2006-01-23 11:47:26.400 023 18162.86 116.55 52758.42 88888.00 2006-01-23 11:47:26.900 023 18162.87 116.52 52758.35 88888.00 2006-01-23 11:47:27.400 023 18162.85 116.41 52758.31 88888.00 2006-01-23 11:47:27.900 023 18162.99 116.45 52758.35 88888.00 2006-01-23 11:47:28.400 023 18163.09 116.42 52758.42 88888.00 2006-01-23 11:47:28.900 023 18163.25 116.42 52758.42 88888.00 2006-01-23 11:47:29.400 023 18163.39 116.46 52758.39 88888.00 2006-01-23 11:47:29.900 023 18163.49 116.54 52758.40 88888.00 2006-01-23 11:47:30.400 023 18163.57 116.50 52758.41 88888.00 2006-01-23 11:47:30.900 023 18163.64 116.53 52758.49 88888.00 2006-01-23 11:47:31.400 023 18163.80 116.58 52758.53 88888.00 2006-01-23 11:47:31.900 023 18163.93 116.65 52758.44 88888.00 2006-01-23 11:47:32.400 023 18164.06 116.67 52758.34 88888.00 2006-01-23 11:47:32.900 023 18164.22 116.69 52758.39 88888.00 2006-01-23 11:47:33.400 023 18164.44 116.71 52758.46 88888.00 2006-01-23 11:47:33.900 023 18164.63 116.68 52758.39 88888.00 2006-01-23 11:47:34.400 023 18164.70 116.69 52758.34 88888.00 2006-01-23 11:47:34.900 023 18164.73 116.61 52758.30 88888.00 2006-01-23 11:47:35.400 023 18164.88 116.57 52758.31 88888.00 2006-01-23 11:47:35.900 023 18164.96 116.50 52758.43 88888.00 2006-01-23 11:47:36.400 023 18164.95 116.48 52758.52 88888.00 2006-01-23 11:47:36.900 023 18165.03 116.49 52758.46 88888.00 2006-01-23 11:47:37.400 023 18165.24 116.35 52758.46 88888.00 2006-01-23 11:47:37.900 023 18165.42 116.22 52758.51 88888.00 2006-01-23 11:47:38.400 023 18165.50 116.24 52758.58 88888.00 2006-01-23 11:47:38.900 023 18165.66 116.25 52758.53 88888.00 2006-01-23 11:47:39.400 023 18165.59 116.31 52758.45 88888.00 2006-01-23 11:47:39.900 023 18165.50 116.24 52758.47 88888.00 2006-01-23 11:47:40.400 023 18165.55 116.18 52758.59 88888.00 2006-01-23 11:47:40.900 023 18165.43 116.18 52758.63 88888.00 2006-01-23 11:47:41.400 023 18165.54 116.16 52758.62 88888.00 2006-01-23 11:47:41.900 023 18165.46 116.11 52758.71 88888.00 2006-01-23 11:47:42.400 023 18165.42 116.20 52758.63 88888.00 2006-01-23 11:47:42.900 023 18165.45 116.19 52758.62 88888.00 2006-01-23 11:47:43.400 023 18165.42 116.22 52758.67 88888.00 2006-01-23 11:47:43.900 023 18165.50 116.25 52758.58 88888.00 2006-01-23 11:47:44.400 023 18165.71 116.33 52758.51 88888.00 2006-01-23 11:47:44.900 023 18165.68 116.35 52758.46 88888.00 2006-01-23 11:47:45.400 023 18165.85 116.34 52758.59 88888.00 2006-01-23 11:47:45.900 023 18165.88 116.38 52758.62 88888.00 2006-01-23 11:47:46.400 023 18166.01 116.42 52758.50 88888.00 2006-01-23 11:47:46.900 023 18166.09 116.42 52758.63 88888.00 2006-01-23 11:47:47.400 023 18166.00 116.46 52758.73 88888.00 2006-01-23 11:47:47.900 023 18166.05 116.45 52758.67 88888.00 2006-01-23 11:47:48.400 023 18166.12 116.46 52758.67 88888.00 2006-01-23 11:47:48.900 023 18166.19 116.57 52758.73 88888.00 2006-01-23 11:47:49.400 023 18166.17 116.59 52758.88 88888.00 2006-01-23 11:47:49.900 023 18166.21 116.57 52758.92 88888.00 2006-01-23 11:47:50.400 023 18166.32 116.61 52758.85 88888.00 2006-01-23 11:47:50.900 023 18166.37 116.62 52758.75 88888.00 2006-01-23 11:47:51.400 023 18166.41 116.58 52758.73 88888.00 2006-01-23 11:47:51.900 023 18166.39 116.55 52758.82 88888.00 2006-01-23 11:47:52.400 023 18166.35 116.50 52758.81 88888.00 2006-01-23 11:47:52.900 023 18166.42 116.46 52758.81 88888.00 2006-01-23 11:47:53.400 023 18166.55 116.44 52758.86 88888.00 2006-01-23 11:47:53.900 023 18166.47 116.39 52758.70 88888.00 2006-01-23 11:47:54.400 023 18166.33 116.42 52758.80 88888.00 2006-01-23 11:47:54.900 023 18166.24 116.36 52758.78 88888.00 2006-01-23 11:47:55.400 023 18166.22 116.31 52758.78 88888.00 2006-01-23 11:47:55.900 023 18166.12 116.31 52758.87 88888.00 2006-01-23 11:47:56.400 023 18166.09 116.31 52758.87 88888.00 2006-01-23 11:47:56.900 023 18165.98 116.25 52758.89 88888.00 2006-01-23 11:47:57.400 023 18165.93 116.26 52758.79 88888.00 2006-01-23 11:47:57.900 023 18165.98 116.18 52758.75 88888.00 2006-01-23 11:47:58.400 023 18166.05 116.19 52758.65 88888.00 2006-01-23 11:47:58.900 023 18166.07 116.23 52758.76 88888.00 2006-01-23 11:47:59.400 023 18166.03 116.23 52758.85 88888.00 2006-01-23 11:47:59.900 023 18166.03 116.20 52758.80 88888.00 2006-01-23 11:48:00.400 023 18166.12 116.16 52758.82 88888.00 2006-01-23 11:48:00.900 023 18166.18 116.14 52758.87 88888.00 2006-01-23 11:48:01.400 023 18166.22 116.24 52758.77 88888.00 2006-01-23 11:48:01.900 023 18166.41 116.37 52758.70 88888.00 2006-01-23 11:48:02.400 023 18166.41 116.41 52758.64 88888.00 2006-01-23 11:48:02.900 023 18166.44 116.41 52758.64 88888.00 2006-01-23 11:48:03.400 023 18166.48 116.49 52758.78 88888.00 2006-01-23 11:48:03.900 023 18166.54 116.61 52758.81 88888.00 2006-01-23 11:48:04.400 023 18166.54 116.57 52758.86 88888.00 2006-01-23 11:48:04.900 023 18166.62 116.63 52758.88 88888.00 2006-01-23 11:48:05.400 023 18166.80 116.67 52758.90 88888.00 2006-01-23 11:48:05.900 023 18166.93 116.70 52758.88 88888.00 2006-01-23 11:48:06.400 023 18166.90 116.64 52758.74 88888.00 2006-01-23 11:48:06.900 023 18166.76 116.65 52758.69 88888.00 2006-01-23 11:48:07.400 023 18166.86 116.76 52758.76 88888.00 2006-01-23 11:48:07.900 023 18166.94 116.81 52758.82 88888.00 2006-01-23 11:48:08.400 023 18166.84 116.77 52758.75 88888.00 2006-01-23 11:48:08.900 023 18166.78 116.72 52758.65 88888.00 2006-01-23 11:48:09.400 023 18166.80 116.65 52758.64 88888.00 2006-01-23 11:48:09.900 023 18166.69 116.51 52758.69 88888.00 2006-01-23 11:48:10.400 023 18166.58 116.45 52758.76 88888.00 2006-01-23 11:48:10.900 023 18166.46 116.48 52758.92 88888.00 2006-01-23 11:48:11.400 023 18166.41 116.63 52758.85 88888.00 2006-01-23 11:48:11.900 023 18166.39 116.74 52758.71 88888.00 2006-01-23 11:48:12.400 023 18166.30 116.73 52758.74 88888.00 2006-01-23 11:48:12.900 023 18166.12 116.64 52758.78 88888.00 2006-01-23 11:48:13.400 023 18166.19 116.65 52758.78 88888.00 2006-01-23 11:48:13.900 023 18166.05 116.71 52758.82 88888.00 2006-01-23 11:48:14.400 023 18166.04 116.70 52758.81 88888.00 2006-01-23 11:48:14.900 023 18166.11 116.64 52758.63 88888.00 2006-01-23 11:48:15.400 023 18166.10 116.62 52758.55 88888.00 2006-01-23 11:48:15.900 023 18166.09 116.68 52758.80 88888.00 2006-01-23 11:48:16.400 023 18166.08 116.73 52758.68 88888.00 2006-01-23 11:48:16.900 023 18166.01 116.73 52758.62 88888.00 2006-01-23 11:48:17.400 023 18165.94 116.77 52758.63 88888.00 2006-01-23 11:48:17.900 023 18165.91 116.72 52758.58 88888.00 2006-01-23 11:48:18.400 023 18165.86 116.67 52758.54 88888.00 2006-01-23 11:48:18.900 023 18165.86 116.62 52758.55 88888.00 2006-01-23 11:48:19.400 023 18165.77 116.55 52758.62 88888.00 2006-01-23 11:48:19.900 023 18165.56 116.53 52758.62 88888.00 2006-01-23 11:48:20.400 023 18165.56 116.46 52758.66 88888.00 2006-01-23 11:48:20.900 023 18165.49 116.35 52758.56 88888.00 2006-01-23 11:48:21.400 023 18165.42 116.32 52758.46 88888.00 2006-01-23 11:48:21.900 023 18165.31 116.32 52758.36 88888.00 2006-01-23 11:48:22.400 023 18165.31 116.30 52758.32 88888.00 2006-01-23 11:48:22.900 023 18165.34 116.20 52758.36 88888.00 2006-01-23 11:48:23.400 023 18165.39 116.18 52758.39 88888.00 2006-01-23 11:48:23.900 023 18165.29 116.22 52758.29 88888.00 2006-01-23 11:48:24.400 023 18165.26 116.25 52758.38 88888.00 2006-01-23 11:48:24.900 023 18165.28 116.30 52758.39 88888.00 2006-01-23 11:48:25.400 023 18165.33 116.40 52758.24 88888.00 2006-01-23 11:48:25.900 023 18165.49 116.46 52758.34 88888.00 2006-01-23 11:48:26.400 023 18165.50 116.52 52758.52 88888.00 2006-01-23 11:48:26.900 023 18165.52 116.55 52758.52 88888.00 2006-01-23 11:48:27.400 023 18165.61 116.58 52758.57 88888.00 2006-01-23 11:48:27.900 023 18165.77 116.62 52758.49 88888.00 2006-01-23 11:48:28.400 023 18165.98 116.75 52758.45 88888.00 2006-01-23 11:48:28.900 023 18166.09 116.81 52758.49 88888.00 2006-01-23 11:48:29.400 023 18166.23 116.90 52758.54 88888.00 2006-01-23 11:48:29.900 023 18166.35 117.03 52758.71 88888.00 2006-01-23 11:48:30.400 023 18166.43 117.02 52758.69 88888.00 2006-01-23 11:48:30.900 023 18166.43 117.04 52758.67 88888.00 2006-01-23 11:48:31.400 023 18166.53 117.06 52758.69 88888.00 2006-01-23 11:48:31.900 023 18166.50 117.09 52758.71 88888.00 2006-01-23 11:48:32.400 023 18166.54 117.04 52758.70 88888.00 2006-01-23 11:48:32.900 023 18166.76 117.02 52758.56 88888.00 2006-01-23 11:48:33.400 023 18166.61 117.05 52758.58 88888.00 2006-01-23 11:48:33.900 023 18166.50 116.99 52758.63 88888.00 2006-01-23 11:48:34.400 023 18166.41 116.92 52758.51 88888.00 2006-01-23 11:48:34.900 023 18166.24 116.91 52758.52 88888.00 2006-01-23 11:48:35.400 023 18166.08 116.86 52758.54 88888.00 2006-01-23 11:48:35.900 023 18165.90 116.78 52758.61 88888.00 2006-01-23 11:48:36.400 023 18165.78 116.73 52758.53 88888.00 2006-01-23 11:48:36.900 023 18165.65 116.74 52758.54 88888.00 2006-01-23 11:48:37.400 023 18165.49 116.73 52758.57 88888.00 2006-01-23 11:48:37.900 023 18165.43 116.73 52758.69 88888.00 2006-01-23 11:48:38.400 023 18165.29 116.76 52758.54 88888.00 2006-01-23 11:48:38.900 023 18165.13 116.76 52758.53 88888.00 2006-01-23 11:48:39.400 023 18165.07 116.71 52758.54 88888.00 2006-01-23 11:48:39.900 023 18165.12 116.73 52758.50 88888.00 2006-01-23 11:48:40.400 023 18165.09 116.84 52758.45 88888.00 2006-01-23 11:48:40.900 023 18164.94 116.80 52758.41 88888.00 2006-01-23 11:48:41.400 023 18164.90 116.73 52758.38 88888.00 2006-01-23 11:48:41.900 023 18164.90 116.73 52758.38 88888.00 2006-01-23 11:48:42.400 023 18164.99 116.73 52758.34 88888.00 2006-01-23 11:48:42.900 023 18164.94 116.74 52758.20 88888.00 2006-01-23 11:48:43.400 023 18164.95 116.70 52758.19 88888.00 2006-01-23 11:48:43.900 023 18165.07 116.63 52758.30 88888.00 2006-01-23 11:48:44.400 023 18165.22 116.67 52758.42 88888.00 2006-01-23 11:48:44.900 023 18165.22 116.69 52758.50 88888.00 2006-01-23 11:48:45.400 023 18165.21 116.69 52758.65 88888.00 2006-01-23 11:48:45.900 023 18165.27 116.69 52758.54 88888.00 2006-01-23 11:48:46.400 023 18165.28 116.70 52758.38 88888.00 2006-01-23 11:48:46.900 023 18165.22 116.57 52758.46 88888.00 2006-01-23 11:48:47.400 023 18165.15 116.49 52758.49 88888.00 2006-01-23 11:48:47.900 023 18165.13 116.41 52758.40 88888.00 2006-01-23 11:48:48.400 023 18165.12 116.41 52758.32 88888.00 2006-01-23 11:48:48.900 023 18165.07 116.37 52758.34 88888.00 2006-01-23 11:48:49.400 023 18165.03 116.41 52758.47 88888.00 2006-01-23 11:48:49.900 023 18164.99 116.42 52758.54 88888.00 2006-01-23 11:48:50.400 023 18164.88 116.35 52758.53 88888.00 2006-01-23 11:48:50.900 023 18164.84 116.36 52758.54 88888.00 2006-01-23 11:48:51.400 023 18164.82 116.39 52758.58 88888.00 2006-01-23 11:48:51.900 023 18164.87 116.40 52758.55 88888.00 2006-01-23 11:48:52.400 023 18164.94 116.38 52758.55 88888.00 2006-01-23 11:48:52.900 023 18164.77 116.36 52758.59 88888.00 2006-01-23 11:48:53.400 023 18164.63 116.34 52758.43 88888.00 2006-01-23 11:48:53.900 023 18164.42 116.26 52758.38 88888.00 2006-01-23 11:48:54.400 023 18164.48 116.30 52758.38 88888.00 2006-01-23 11:48:54.900 023 18164.51 116.23 52758.47 88888.00 2006-01-23 11:48:55.400 023 18164.60 116.12 52758.39 88888.00 2006-01-23 11:48:55.900 023 18164.65 116.12 52758.26 88888.00 2006-01-23 11:48:56.400 023 18164.57 116.10 52758.26 88888.00 2006-01-23 11:48:56.900 023 18164.49 116.14 52758.22 88888.00 2006-01-23 11:48:57.400 023 18164.65 116.11 52758.24 88888.00 2006-01-23 11:48:57.900 023 18164.69 116.05 52758.18 88888.00 2006-01-23 11:48:58.400 023 18164.68 115.97 52758.16 88888.00 2006-01-23 11:48:58.900 023 18164.60 115.98 52758.13 88888.00 2006-01-23 11:48:59.400 023 18164.57 116.01 52758.10 88888.00 2006-01-23 11:48:59.900 023 18164.67 116.04 52758.12 88888.00 2006-01-23 11:49:00.400 023 18164.82 116.02 52758.03 88888.00 2006-01-23 11:49:00.900 023 18164.71 115.99 52758.03 88888.00 2006-01-23 11:49:01.400 023 18164.71 115.97 52758.08 88888.00 2006-01-23 11:49:01.900 023 18164.89 116.01 52758.04 88888.00 2006-01-23 11:49:02.400 023 18164.63 115.95 52757.89 88888.00 2006-01-23 11:49:02.900 023 18164.74 115.88 52757.86 88888.00 2006-01-23 11:49:03.400 023 18164.80 115.83 52757.85 88888.00 2006-01-23 11:49:03.900 023 18164.72 115.84 52757.93 88888.00 2006-01-23 11:49:04.400 023 18164.80 115.88 52757.97 88888.00 2006-01-23 11:49:04.900 023 18164.78 115.91 52757.99 88888.00 2006-01-23 11:49:05.400 023 18164.94 115.83 52757.89 88888.00 2006-01-23 11:49:05.900 023 18165.04 115.81 52757.84 88888.00 2006-01-23 11:49:06.400 023 18164.91 115.80 52757.85 88888.00 2006-01-23 11:49:06.900 023 18165.00 115.80 52757.92 88888.00 2006-01-23 11:49:07.400 023 18165.04 115.82 52757.77 88888.00 2006-01-23 11:49:07.900 023 18165.13 115.79 52757.87 88888.00 2006-01-23 11:49:08.400 023 18165.12 115.73 52757.91 88888.00 2006-01-23 11:49:08.900 023 18165.16 115.65 52757.85 88888.00 2006-01-23 11:49:09.400 023 18165.18 115.63 52757.83 88888.00 2006-01-23 11:49:09.900 023 18165.34 115.59 52757.93 88888.00 2006-01-23 11:49:10.400 023 18165.21 115.51 52757.94 88888.00 2006-01-23 11:49:10.900 023 18165.28 115.40 52757.86 88888.00 2006-01-23 11:49:11.400 023 18165.23 115.45 52757.85 88888.00 2006-01-23 11:49:11.900 023 18165.10 115.42 52757.85 88888.00 2006-01-23 11:49:12.400 023 18165.07 115.26 52757.87 88888.00 2006-01-23 11:49:12.900 023 18165.04 115.19 52757.88 88888.00 2006-01-23 11:49:13.400 023 18164.94 115.07 52757.77 88888.00 2006-01-23 11:49:13.900 023 18164.93 114.97 52757.76 88888.00 2006-01-23 11:49:14.400 023 18164.79 114.98 52757.62 88888.00 2006-01-23 11:49:14.900 023 18164.72 115.02 52757.63 88888.00 2006-01-23 11:49:15.400 023 18164.52 114.98 52757.71 88888.00 2006-01-23 11:49:15.900 023 18164.42 114.90 52757.75 88888.00 2006-01-23 11:49:16.400 023 18164.31 114.88 52757.63 88888.00 2006-01-23 11:49:16.900 023 18164.42 114.85 52757.57 88888.00 2006-01-23 11:49:17.400 023 18164.27 114.83 52757.49 88888.00 2006-01-23 11:49:17.900 023 18164.25 114.86 52757.50 88888.00 2006-01-23 11:49:18.400 023 18164.34 114.79 52757.50 88888.00 2006-01-23 11:49:18.900 023 18164.40 114.81 52757.45 88888.00 2006-01-23 11:49:19.400 023 18164.37 114.79 52757.41 88888.00 2006-01-23 11:49:19.900 023 18164.35 114.79 52757.51 88888.00 2006-01-23 11:49:20.400 023 18164.27 114.79 52757.42 88888.00 2006-01-23 11:49:20.900 023 18164.19 114.82 52757.38 88888.00 2006-01-23 11:49:21.400 023 18164.25 114.82 52757.36 88888.00 2006-01-23 11:49:21.900 023 18164.24 114.79 52757.42 88888.00 2006-01-23 11:49:22.400 023 18164.29 114.88 52757.52 88888.00 2006-01-23 11:49:22.900 023 18164.36 114.89 52757.58 88888.00 2006-01-23 11:49:23.400 023 18164.38 114.87 52757.52 88888.00 2006-01-23 11:49:23.900 023 18164.42 114.85 52757.55 88888.00 2006-01-23 11:49:24.400 023 18164.46 114.77 52757.58 88888.00 2006-01-23 11:49:24.900 023 18164.47 114.73 52757.51 88888.00 2006-01-23 11:49:25.400 023 18164.36 114.66 52757.41 88888.00 2006-01-23 11:49:25.900 023 18164.29 114.62 52757.50 88888.00 2006-01-23 11:49:26.400 023 18164.18 114.51 52757.57 88888.00 2006-01-23 11:49:26.900 023 18164.12 114.45 52757.53 88888.00 2006-01-23 11:49:27.400 023 18163.89 114.46 52757.63 88888.00 2006-01-23 11:49:27.900 023 18163.86 114.45 52757.62 88888.00 2006-01-23 11:49:28.400 023 18163.74 114.41 52757.69 88888.00 2006-01-23 11:49:28.900 023 18163.63 114.40 52757.85 88888.00 2006-01-23 11:49:29.400 023 18163.53 114.36 52757.69 88888.00 2006-01-23 11:49:29.900 023 18163.46 114.30 52757.63 88888.00 2006-01-23 11:49:30.400 023 18163.39 114.22 52757.69 88888.00 2006-01-23 11:49:30.900 023 18163.26 114.16 52757.82 88888.00 2006-01-23 11:49:31.400 023 18163.19 114.12 52757.86 88888.00 2006-01-23 11:49:31.900 023 18163.09 114.20 52757.72 88888.00 2006-01-23 11:49:32.400 023 18162.95 114.20 52757.63 88888.00 2006-01-23 11:49:32.900 023 18163.04 114.16 52757.46 88888.00 2006-01-23 11:49:33.400 023 18163.11 114.25 52757.37 88888.00 2006-01-23 11:49:33.900 023 18163.10 114.31 52757.34 88888.00 2006-01-23 11:49:34.400 023 18163.00 114.31 52757.30 88888.00 2006-01-23 11:49:34.900 023 18162.95 114.34 52757.29 88888.00 2006-01-23 11:49:35.400 023 18162.92 114.37 52757.31 88888.00 2006-01-23 11:49:35.900 023 18162.79 114.33 52757.27 88888.00 2006-01-23 11:49:36.400 023 18162.83 114.28 52757.33 88888.00 2006-01-23 11:49:36.900 023 18162.86 114.19 52757.34 88888.00 2006-01-23 11:49:37.400 023 18162.82 114.19 52757.33 88888.00 2006-01-23 11:49:37.900 023 18162.72 114.22 52757.41 88888.00 2006-01-23 11:49:38.400 023 18162.63 114.33 52757.50 88888.00 2006-01-23 11:49:38.900 023 18162.71 114.30 52757.46 88888.00 2006-01-23 11:49:39.400 023 18162.78 114.31 52757.26 88888.00 2006-01-23 11:49:39.900 023 18162.86 114.28 52757.38 88888.00 2006-01-23 11:49:40.400 023 18162.87 114.31 52757.45 88888.00 2006-01-23 11:49:40.900 023 18162.88 114.28 52757.61 88888.00 2006-01-23 11:49:41.400 023 18162.68 114.30 52757.68 88888.00 2006-01-23 11:49:41.900 023 18162.78 114.24 52757.60 88888.00 2006-01-23 11:49:42.400 023 18162.84 114.24 52757.61 88888.00 2006-01-23 11:49:42.900 023 18162.89 114.24 52757.66 88888.00 2006-01-23 11:49:43.400 023 18162.86 114.16 52757.65 88888.00 2006-01-23 11:49:43.900 023 18162.79 114.21 52757.63 88888.00 2006-01-23 11:49:44.400 023 18162.84 114.18 52757.61 88888.00 2006-01-23 11:49:44.900 023 18162.89 114.26 52757.50 88888.00 2006-01-23 11:49:45.400 023 18162.87 114.23 52757.53 88888.00 2006-01-23 11:49:45.900 023 18162.79 114.19 52757.76 88888.00 2006-01-23 11:49:46.400 023 18162.73 114.20 52757.82 88888.00 2006-01-23 11:49:46.900 023 18162.72 114.28 52757.74 88888.00 2006-01-23 11:49:47.400 023 18162.77 114.15 52757.75 88888.00 2006-01-23 11:49:47.900 023 18162.88 114.14 52757.83 88888.00 2006-01-23 11:49:48.400 023 18162.83 114.11 52757.78 88888.00 2006-01-23 11:49:48.900 023 18162.75 114.08 52757.68 88888.00 2006-01-23 11:49:49.400 023 18162.64 114.09 52757.70 88888.00 2006-01-23 11:49:49.900 023 18162.53 114.19 52757.75 88888.00 2006-01-23 11:49:50.400 023 18162.64 114.19 52757.76 88888.00 2006-01-23 11:49:50.900 023 18162.72 114.07 52757.68 88888.00 2006-01-23 11:49:51.400 023 18162.65 114.15 52757.68 88888.00 2006-01-23 11:49:51.900 023 18162.27 114.18 52757.70 88888.00 2006-01-23 11:49:52.400 023 18162.32 114.11 52757.80 88888.00 2006-01-23 11:49:52.900 023 18162.45 114.11 52757.82 88888.00 2006-01-23 11:49:53.400 023 18162.61 114.12 52757.81 88888.00 2006-01-23 11:49:53.900 023 18162.76 114.07 52757.89 88888.00 2006-01-23 11:49:54.400 023 18162.86 114.09 52757.84 88888.00 2006-01-23 11:49:54.900 023 18162.85 114.12 52757.81 88888.00 2006-01-23 11:49:55.400 023 18162.90 114.14 52757.68 88888.00 2006-01-23 11:49:55.900 023 18162.88 114.14 52757.70 88888.00 2006-01-23 11:49:56.400 023 18162.95 114.19 52757.69 88888.00 2006-01-23 11:49:56.900 023 18162.99 114.21 52757.64 88888.00 2006-01-23 11:49:57.400 023 18163.10 114.26 52757.68 88888.00 2006-01-23 11:49:57.900 023 18163.20 114.21 52757.69 88888.00 2006-01-23 11:49:58.400 023 18163.14 114.21 52757.63 88888.00 2006-01-23 11:49:58.900 023 18163.09 114.15 52757.73 88888.00 2006-01-23 11:49:59.400 023 18163.08 114.12 52757.72 88888.00 2006-01-23 11:49:59.900 023 18163.18 114.19 52757.72 88888.00 2006-01-23 11:50:00.400 023 18163.27 114.18 52757.84 88888.00 2006-01-23 11:50:00.900 023 18163.17 114.23 52757.85 88888.00 2006-01-23 11:50:01.400 023 18163.09 114.21 52757.78 88888.00 2006-01-23 11:50:01.900 023 18163.09 114.20 52757.85 88888.00 2006-01-23 11:50:02.400 023 18163.01 114.29 52757.92 88888.00 2006-01-23 11:50:02.900 023 18162.88 114.33 52757.84 88888.00 2006-01-23 11:50:03.400 023 18162.78 114.31 52757.95 88888.00 2006-01-23 11:50:03.900 023 18162.78 114.38 52758.06 88888.00 2006-01-23 11:50:04.400 023 18162.79 114.37 52758.08 88888.00 2006-01-23 11:50:04.900 023 18162.75 114.40 52758.08 88888.00 2006-01-23 11:50:05.400 023 18162.77 114.44 52757.96 88888.00 2006-01-23 11:50:05.900 023 18162.78 114.40 52757.84 88888.00 2006-01-23 11:50:06.400 023 18162.79 114.24 52758.00 88888.00 2006-01-23 11:50:06.900 023 18162.83 114.25 52758.07 88888.00 2006-01-23 11:50:07.400 023 18162.85 114.28 52758.00 88888.00 2006-01-23 11:50:07.900 023 18162.81 114.33 52758.00 88888.00 2006-01-23 11:50:08.400 023 18162.77 114.31 52758.16 88888.00 2006-01-23 11:50:08.900 023 18162.75 114.30 52758.12 88888.00 2006-01-23 11:50:09.400 023 18162.68 114.18 52758.11 88888.00 2006-01-23 11:50:09.900 023 18162.76 114.14 52758.05 88888.00 2006-01-23 11:50:10.400 023 18162.77 114.08 52758.11 88888.00 2006-01-23 11:50:10.900 023 18162.73 114.12 52758.11 88888.00 2006-01-23 11:50:11.400 023 18162.59 114.14 52758.15 88888.00 2006-01-23 11:50:11.900 023 18162.50 114.09 52758.07 88888.00 2006-01-23 11:50:12.400 023 18162.39 114.07 52758.05 88888.00 2006-01-23 11:50:12.900 023 18162.23 114.08 52758.05 88888.00 2006-01-23 11:50:13.400 023 18162.28 114.09 52757.97 88888.00 2006-01-23 11:50:13.900 023 18162.27 114.11 52757.99 88888.00 2006-01-23 11:50:14.400 023 18162.19 114.05 52758.03 88888.00 2006-01-23 11:50:14.900 023 18162.20 113.99 52758.11 88888.00 2006-01-23 11:50:15.400 023 18162.16 113.91 52758.18 88888.00 2006-01-23 11:50:15.900 023 18162.09 113.88 52758.21 88888.00 2006-01-23 11:50:16.400 023 18161.92 113.86 52758.29 88888.00 2006-01-23 11:50:16.900 023 18161.92 113.85 52758.22 88888.00 2006-01-23 11:50:17.400 023 18162.03 113.91 52758.12 88888.00 2006-01-23 11:50:17.900 023 18162.02 113.82 52758.00 88888.00 2006-01-23 11:50:18.400 023 18161.91 113.77 52758.00 88888.00 2006-01-23 11:50:18.900 023 18161.94 113.70 52757.92 88888.00 2006-01-23 11:50:19.400 023 18161.94 113.63 52757.85 88888.00 2006-01-23 11:50:19.900 023 18161.80 113.61 52757.85 88888.00 2006-01-23 11:50:20.400 023 18161.80 113.47 52757.76 88888.00 2006-01-23 11:50:20.900 023 18161.73 113.51 52757.74 88888.00 2006-01-23 11:50:21.400 023 18161.66 113.47 52757.84 88888.00 2006-01-23 11:50:21.900 023 18161.74 113.50 52757.94 88888.00 2006-01-23 11:50:22.400 023 18161.76 113.46 52757.95 88888.00 2006-01-23 11:50:22.900 023 18161.66 113.40 52758.04 88888.00 2006-01-23 11:50:23.400 023 18161.81 113.40 52757.96 88888.00 2006-01-23 11:50:23.900 023 18161.80 113.41 52757.94 88888.00 2006-01-23 11:50:24.400 023 18161.79 113.41 52757.99 88888.00 2006-01-23 11:50:24.900 023 18161.83 113.39 52757.97 88888.00 2006-01-23 11:50:25.400 023 18161.99 113.35 52757.88 88888.00 2006-01-23 11:50:25.900 023 18161.98 113.41 52757.84 88888.00 2006-01-23 11:50:26.400 023 18162.06 113.41 52757.80 88888.00 2006-01-23 11:50:26.900 023 18162.17 113.46 52757.72 88888.00 2006-01-23 11:50:27.400 023 18162.21 113.48 52757.60 88888.00 2006-01-23 11:50:27.900 023 18162.30 113.47 52757.62 88888.00 2006-01-23 11:50:28.400 023 18162.44 113.40 52757.64 88888.00 2006-01-23 11:50:28.900 023 18162.51 113.39 52757.66 88888.00 2006-01-23 11:50:29.400 023 18162.52 113.42 52757.76 88888.00 2006-01-23 11:50:29.900 023 18162.54 113.28 52757.75 88888.00 2006-01-23 11:50:30.400 023 18162.60 113.16 52757.76 88888.00 2006-01-23 11:50:30.900 023 18162.54 113.14 52757.80 88888.00 2006-01-23 11:50:31.400 023 18162.45 113.07 52757.82 88888.00 2006-01-23 11:50:31.900 023 18162.33 113.02 52757.75 88888.00 2006-01-23 11:50:32.400 023 18162.11 112.96 52757.70 88888.00 2006-01-23 11:50:32.900 023 18162.13 112.87 52757.72 88888.00 2006-01-23 11:50:33.400 023 18162.25 112.92 52757.77 88888.00 2006-01-23 11:50:33.900 023 18162.20 112.97 52757.66 88888.00 2006-01-23 11:50:34.400 023 18162.19 112.99 52757.64 88888.00 2006-01-23 11:50:34.900 023 18162.08 112.97 52757.68 88888.00 2006-01-23 11:50:35.400 023 18162.18 112.95 52757.76 88888.00 2006-01-23 11:50:35.900 023 18162.18 112.95 52757.74 88888.00 2006-01-23 11:50:36.400 023 18162.16 112.96 52757.72 88888.00 2006-01-23 11:50:36.900 023 18162.24 112.92 52757.86 88888.00 2006-01-23 11:50:37.400 023 18162.21 112.91 52757.75 88888.00 2006-01-23 11:50:37.900 023 18162.29 112.86 52757.87 88888.00 2006-01-23 11:50:38.400 023 18162.29 112.90 52757.87 88888.00 2006-01-23 11:50:38.900 023 18162.45 112.95 52757.78 88888.00 2006-01-23 11:50:39.400 023 18162.57 112.94 52757.83 88888.00 2006-01-23 11:50:39.900 023 18162.52 112.98 52757.77 88888.00 2006-01-23 11:50:40.400 023 18162.44 112.92 52757.82 88888.00 2006-01-23 11:50:40.900 023 18162.49 112.85 52758.01 88888.00 2006-01-23 11:50:41.400 023 18162.51 112.81 52758.00 88888.00 2006-01-23 11:50:41.900 023 18162.53 112.72 52757.87 88888.00 2006-01-23 11:50:42.400 023 18162.54 112.61 52757.98 88888.00 2006-01-23 11:50:42.900 023 18162.44 112.52 52757.91 88888.00 2006-01-23 11:50:43.400 023 18162.50 112.59 52757.81 88888.00 2006-01-23 11:50:43.900 023 18162.44 112.57 52757.89 88888.00 2006-01-23 11:50:44.397 023 18162.34 112.56 52757.94 88888.00 2006-01-23 11:50:44.907 023 18162.27 112.46 52757.98 88888.00 2006-01-23 11:50:45.407 023 18162.21 112.39 52758.03 88888.00 2006-01-23 11:50:45.907 023 18162.12 112.42 52758.01 88888.00 2006-01-23 11:50:46.407 023 18162.09 112.45 52758.09 88888.00 2006-01-23 11:50:46.907 023 18162.12 112.51 52758.11 88888.00 2006-01-23 11:50:47.407 023 18162.19 112.58 52758.07 88888.00 2006-01-23 11:50:47.907 023 18162.20 112.55 52758.11 88888.00 2006-01-23 11:50:48.407 023 18162.13 112.51 52758.17 88888.00 2006-01-23 11:50:48.907 023 18162.12 112.51 52758.13 88888.00 2006-01-23 11:50:49.407 023 18162.20 112.45 52758.09 88888.00 2006-01-23 11:50:49.907 023 18162.29 112.43 52758.19 88888.00 2006-01-23 11:50:50.407 023 18162.24 112.49 52758.21 88888.00 2006-01-23 11:50:50.907 023 18162.14 112.44 52758.23 88888.00 2006-01-23 11:50:51.407 023 18162.00 112.40 52758.17 88888.00 2006-01-23 11:50:51.907 023 18162.12 112.31 52758.09 88888.00 2006-01-23 11:50:52.407 023 18162.27 112.31 52758.11 88888.00 2006-01-23 11:50:52.907 023 18162.12 112.35 52758.10 88888.00 2006-01-23 11:50:53.407 023 18162.07 112.20 52758.11 88888.00 2006-01-23 11:50:53.907 023 18161.95 112.15 52758.06 88888.00 2006-01-23 11:50:54.407 023 18161.80 112.12 52758.01 88888.00 2006-01-23 11:50:54.907 023 18161.72 112.04 52758.06 88888.00 2006-01-23 11:50:55.407 023 18161.74 112.09 52758.09 88888.00 2006-01-23 11:50:55.907 023 18161.70 112.06 52758.08 88888.00 2006-01-23 11:50:56.407 023 18161.62 112.03 52758.11 88888.00 2006-01-23 11:50:56.907 023 18161.64 112.09 52758.15 88888.00 2006-01-23 11:50:57.407 023 18161.77 112.15 52758.15 88888.00 2006-01-23 11:50:57.907 023 18161.76 112.24 52758.08 88888.00 2006-01-23 11:50:58.407 023 18161.84 112.29 52758.10 88888.00 2006-01-23 11:50:58.907 023 18161.80 112.34 52758.17 88888.00 2006-01-23 11:50:59.407 023 18161.81 112.39 52758.08 88888.00 2006-01-23 11:50:59.907 023 18161.88 112.50 52758.00 88888.00 2006-01-23 11:51:00.407 023 18161.96 112.59 52758.01 88888.00 2006-01-23 11:51:00.907 023 18162.03 112.58 52758.00 88888.00 2006-01-23 11:51:01.407 023 18162.01 112.53 52758.00 88888.00 2006-01-23 11:51:01.907 023 18162.06 112.52 52757.99 88888.00 2006-01-23 11:51:02.407 023 18161.99 112.45 52757.99 88888.00 2006-01-23 11:51:02.907 023 18161.95 112.40 52757.99 88888.00 2006-01-23 11:51:03.407 023 18161.95 112.32 52758.06 88888.00 2006-01-23 11:51:03.907 023 18162.02 112.25 52758.18 88888.00 2006-01-23 11:51:04.407 023 18162.02 112.18 52758.21 88888.00 2006-01-23 11:51:04.907 023 18161.85 112.10 52758.18 88888.00 2006-01-23 11:51:05.407 023 18161.69 112.03 52758.15 88888.00 2006-01-23 11:51:05.907 023 18161.53 111.92 52758.18 88888.00 2006-01-23 11:51:06.407 023 18161.27 111.83 52758.20 88888.00 2006-01-23 11:51:06.907 023 18161.07 111.76 52758.36 88888.00 2006-01-23 11:51:07.407 023 18160.80 111.81 52758.44 88888.00 2006-01-23 11:51:07.907 023 18160.69 111.83 52758.43 88888.00 2006-01-23 11:51:08.407 023 18160.56 111.83 52758.39 88888.00 2006-01-23 11:51:08.907 023 18160.43 111.92 52758.46 88888.00 2006-01-23 11:51:09.407 023 18160.37 111.99 52758.38 88888.00 2006-01-23 11:51:09.907 023 18160.33 112.03 52758.19 88888.00 2006-01-23 11:51:10.407 023 18160.37 112.13 52758.23 88888.00 2006-01-23 11:51:10.907 023 18160.57 112.30 52758.22 88888.00 2006-01-23 11:51:11.407 023 18160.60 112.35 52758.17 88888.00 2006-01-23 11:51:11.907 023 18160.70 112.36 52758.20 88888.00 2006-01-23 11:51:12.407 023 18160.79 112.49 52758.22 88888.00 2006-01-23 11:51:12.907 023 18161.04 112.59 52758.21 88888.00 2006-01-23 11:51:13.407 023 18161.31 112.68 52758.17 88888.00 2006-01-23 11:51:13.907 023 18161.73 112.76 52757.92 88888.00 2006-01-23 11:51:14.407 023 18161.96 112.73 52757.85 88888.00 2006-01-23 11:51:14.907 023 18162.06 112.62 52757.96 88888.00 2006-01-23 11:51:15.407 023 18162.25 112.63 52758.05 88888.00 2006-01-23 11:51:15.907 023 18162.48 112.64 52758.11 88888.00 2006-01-23 11:51:16.407 023 18162.54 112.56 52758.11 88888.00 2006-01-23 11:51:16.907 023 18162.64 112.55 52758.17 88888.00 2006-01-23 11:51:17.407 023 18162.71 112.50 52758.28 88888.00 2006-01-23 11:51:17.907 023 18162.64 112.46 52758.49 88888.00 2006-01-23 11:51:18.407 023 18162.43 112.38 52758.43 88888.00 2006-01-23 11:51:18.907 023 18162.27 112.41 52758.52 88888.00 2006-01-23 11:51:19.407 023 18162.07 112.43 52758.70 88888.00 2006-01-23 11:51:19.907 023 18161.92 112.54 52758.70 88888.00 2006-01-23 11:51:20.407 023 18161.97 112.59 52758.57 88888.00 2006-01-23 11:51:20.907 023 18161.80 112.59 52758.65 88888.00 2006-01-23 11:51:21.407 023 18161.62 112.62 52758.66 88888.00 2006-01-23 11:51:21.907 023 18161.29 112.69 52758.59 88888.00 2006-01-23 11:51:22.407 023 18161.18 112.81 52758.61 88888.00 2006-01-23 11:51:22.907 023 18161.16 113.01 52758.61 88888.00 2006-01-23 11:51:23.407 023 18161.19 113.00 52758.57 88888.00 2006-01-23 11:51:23.907 023 18161.40 113.01 52758.56 88888.00 2006-01-23 11:51:24.407 023 18161.24 113.10 52758.61 88888.00 2006-01-23 11:51:24.907 023 18161.21 113.01 52758.59 88888.00 2006-01-23 11:51:25.407 023 18161.35 112.96 52758.59 88888.00 2006-01-23 11:51:25.907 023 18161.25 113.01 52758.55 88888.00 2006-01-23 11:51:26.407 023 18161.23 112.89 52758.56 88888.00 2006-01-23 11:51:26.907 023 18161.46 112.76 52758.64 88888.00 2006-01-23 11:51:27.407 023 18161.49 112.66 52758.74 88888.00 2006-01-23 11:51:27.907 023 18161.58 112.69 52758.67 88888.00 2006-01-23 11:51:28.407 023 18161.52 112.67 52758.66 88888.00 2006-01-23 11:51:28.907 023 18161.47 112.59 52758.73 88888.00 2006-01-23 11:51:29.407 023 18161.48 112.61 52758.79 88888.00 2006-01-23 11:51:29.907 023 18161.27 112.64 52758.80 88888.00 2006-01-23 11:51:30.407 023 18161.21 112.72 52758.78 88888.00 2006-01-23 11:51:30.907 023 18161.18 112.78 52758.75 88888.00 2006-01-23 11:51:31.407 023 18161.07 112.79 52758.79 88888.00 2006-01-23 11:51:31.907 023 18161.02 112.87 52758.73 88888.00 2006-01-23 11:51:32.407 023 18161.20 112.98 52758.75 88888.00 2006-01-23 11:51:32.907 023 18161.26 113.04 52758.78 88888.00 2006-01-23 11:51:33.407 023 18161.30 113.10 52758.74 88888.00 2006-01-23 11:51:33.907 023 18161.47 113.32 52758.73 88888.00 2006-01-23 11:51:34.407 023 18161.52 113.42 52758.75 88888.00 2006-01-23 11:51:34.907 023 18161.55 113.56 52758.78 88888.00 2006-01-23 11:51:35.407 023 18161.66 113.67 52758.78 88888.00 2006-01-23 11:51:35.907 023 18161.78 113.75 52758.68 88888.00 2006-01-23 11:51:36.407 023 18161.94 113.80 52758.66 88888.00 2006-01-23 11:51:36.907 023 18162.11 113.88 52758.69 88888.00 2006-01-23 11:51:37.407 023 18162.27 113.95 52758.68 88888.00 2006-01-23 11:51:37.907 023 18162.37 113.89 52758.62 88888.00 2006-01-23 11:51:38.407 023 18162.27 113.89 52758.65 88888.00 2006-01-23 11:51:38.907 023 18162.51 113.83 52758.75 88888.00 2006-01-23 11:51:39.407 023 18162.63 113.86 52758.82 88888.00 2006-01-23 11:51:39.907 023 18162.65 113.87 52758.85 88888.00 2006-01-23 11:51:40.407 023 18162.63 113.81 52758.93 88888.00 2006-01-23 11:51:40.907 023 18162.62 113.80 52759.00 88888.00 2006-01-23 11:51:41.407 023 18162.51 113.87 52759.00 88888.00 2006-01-23 11:51:41.907 023 18162.49 113.77 52759.09 88888.00 2006-01-23 11:51:42.407 023 18162.35 113.62 52759.21 88888.00 2006-01-23 11:51:42.907 023 18162.13 113.57 52759.29 88888.00 2006-01-23 11:51:43.407 023 18162.10 113.53 52759.22 88888.00 2006-01-23 11:51:43.907 023 18161.94 113.54 52759.15 88888.00 2006-01-23 11:51:44.407 023 18161.83 113.59 52759.25 88888.00 2006-01-23 11:51:44.907 023 18161.75 113.69 52759.24 88888.00 2006-01-23 11:51:45.407 023 18161.75 113.75 52759.26 88888.00 2006-01-23 11:51:45.907 023 18161.73 113.70 52759.29 88888.00 2006-01-23 11:51:46.407 023 18161.67 113.73 52759.19 88888.00 2006-01-23 11:51:46.907 023 18161.67 113.84 52759.17 88888.00 2006-01-23 11:51:47.407 023 18161.63 113.90 52759.12 88888.00 2006-01-23 11:51:47.907 023 18161.66 113.94 52759.03 88888.00 2006-01-23 11:51:48.407 023 18161.72 114.00 52758.99 88888.00 2006-01-23 11:51:48.907 023 18161.80 114.08 52758.90 88888.00 2006-01-23 11:51:49.407 023 18161.92 114.28 52758.90 88888.00 2006-01-23 11:51:49.907 023 18162.01 114.39 52758.93 88888.00 2006-01-23 11:51:50.407 023 18162.05 114.37 52759.04 88888.00 2006-01-23 11:51:50.907 023 18162.08 114.38 52759.04 88888.00 2006-01-23 11:51:51.407 023 18162.32 114.46 52759.02 88888.00 2006-01-23 11:51:51.907 023 18162.51 114.45 52759.16 88888.00 2006-01-23 11:51:52.407 023 18162.56 114.43 52759.14 88888.00 2006-01-23 11:51:52.907 023 18162.70 114.51 52759.17 88888.00 2006-01-23 11:51:53.407 023 18162.75 114.50 52759.21 88888.00 2006-01-23 11:51:53.907 023 18162.86 114.56 52759.23 88888.00 2006-01-23 11:51:54.407 023 18162.94 114.51 52759.37 88888.00 2006-01-23 11:51:54.907 023 18162.76 114.41 52759.31 88888.00 2006-01-23 11:51:55.407 023 18162.76 114.42 52759.36 88888.00 2006-01-23 11:51:55.907 023 18162.82 114.42 52759.49 88888.00 2006-01-23 11:51:56.407 023 18162.87 114.40 52759.60 88888.00 2006-01-23 11:51:56.907 023 18162.84 114.38 52759.67 88888.00 2006-01-23 11:51:57.407 023 18162.61 114.32 52759.67 88888.00 2006-01-23 11:51:57.907 023 18162.51 114.32 52759.61 88888.00 2006-01-23 11:51:58.407 023 18162.49 114.25 52759.57 88888.00 2006-01-23 11:51:58.907 023 18162.44 114.22 52759.50 88888.00 2006-01-23 11:51:59.407 023 18162.27 114.32 52759.56 88888.00 2006-01-23 11:51:59.907 023 18162.24 114.34 52759.56 88888.00 2006-01-23 11:52:00.407 023 18162.33 114.23 52759.63 88888.00 2006-01-23 11:52:00.907 023 18162.41 114.25 52759.71 88888.00 2006-01-23 11:52:01.407 023 18162.31 114.23 52759.65 88888.00 2006-01-23 11:52:01.907 023 18162.18 114.24 52759.62 88888.00 2006-01-23 11:52:02.407 023 18162.20 114.32 52759.67 88888.00 2006-01-23 11:52:02.907 023 18162.29 114.30 52759.59 88888.00 2006-01-23 11:52:03.407 023 18162.46 114.24 52759.43 88888.00 2006-01-23 11:52:03.907 023 18162.46 114.35 52759.43 88888.00 2006-01-23 11:52:04.407 023 18162.46 114.47 52759.52 88888.00 2006-01-23 11:52:04.907 023 18162.52 114.58 52759.56 88888.00 2006-01-23 11:52:05.407 023 18162.67 114.66 52759.51 88888.00 2006-01-23 11:52:05.907 023 18162.76 114.62 52759.54 88888.00 2006-01-23 11:52:06.407 023 18162.98 114.57 52759.42 88888.00 2006-01-23 11:52:06.907 023 18163.26 114.58 52759.22 88888.00 2006-01-23 11:52:07.407 023 18163.43 114.59 52759.16 88888.00 2006-01-23 11:52:07.907 023 18163.51 114.63 52759.28 88888.00 2006-01-23 11:52:08.407 023 18163.61 114.63 52759.27 88888.00 2006-01-23 11:52:08.907 023 18163.68 114.63 52759.25 88888.00 2006-01-23 11:52:09.407 023 18163.83 114.68 52759.29 88888.00 2006-01-23 11:52:09.907 023 18163.98 114.62 52759.31 88888.00 2006-01-23 11:52:10.407 023 18163.98 114.58 52759.29 88888.00 2006-01-23 11:52:10.907 023 18164.02 114.63 52759.28 88888.00 2006-01-23 11:52:11.407 023 18163.94 114.66 52759.31 88888.00 2006-01-23 11:52:11.907 023 18164.02 114.61 52759.36 88888.00 2006-01-23 11:52:12.407 023 18164.00 114.54 52759.39 88888.00 2006-01-23 11:52:12.907 023 18164.13 114.53 52759.34 88888.00 2006-01-23 11:52:13.407 023 18164.13 114.55 52759.37 88888.00 2006-01-23 11:52:13.907 023 18164.19 114.57 52759.46 88888.00 2006-01-23 11:52:14.407 023 18164.11 114.68 52759.52 88888.00 2006-01-23 11:52:14.907 023 18164.15 114.71 52759.56 88888.00 2006-01-23 11:52:15.407 023 18164.20 114.71 52759.59 88888.00 2006-01-23 11:52:15.907 023 18164.22 114.70 52759.62 88888.00 2006-01-23 11:52:16.407 023 18164.18 114.78 52759.63 88888.00 2006-01-23 11:52:16.907 023 18164.15 114.85 52759.63 88888.00 2006-01-23 11:52:17.407 023 18164.11 114.89 52759.71 88888.00 2006-01-23 11:52:17.907 023 18164.16 114.95 52759.74 88888.00 2006-01-23 11:52:18.407 023 18164.18 115.02 52759.80 88888.00 2006-01-23 11:52:18.907 023 18164.29 115.02 52759.77 88888.00 2006-01-23 11:52:19.407 023 18164.35 114.97 52759.82 88888.00 2006-01-23 11:52:19.907 023 18164.25 114.94 52759.74 88888.00 2006-01-23 11:52:20.407 023 18164.29 115.02 52759.70 88888.00 2006-01-23 11:52:20.907 023 18164.55 115.03 52759.69 88888.00 2006-01-23 11:52:21.407 023 18164.65 114.99 52759.73 88888.00 2006-01-23 11:52:21.907 023 18164.67 114.98 52759.78 88888.00 2006-01-23 11:52:22.407 023 18164.55 114.98 52759.81 88888.00 2006-01-23 11:52:22.907 023 18164.67 114.91 52759.82 88888.00 2006-01-23 11:52:23.407 023 18164.69 114.95 52759.82 88888.00 2006-01-23 11:52:23.907 023 18164.74 114.89 52759.71 88888.00 2006-01-23 11:52:24.407 023 18164.87 114.86 52759.61 88888.00 2006-01-23 11:52:24.907 023 18164.99 114.94 52759.69 88888.00 2006-01-23 11:52:25.407 023 18165.14 114.90 52759.70 88888.00 2006-01-23 11:52:25.907 023 18165.16 114.97 52759.59 88888.00 2006-01-23 11:52:26.407 023 18165.14 114.99 52759.57 88888.00 2006-01-23 11:52:26.907 023 18165.15 114.94 52759.58 88888.00 2006-01-23 11:52:27.407 023 18165.14 114.86 52759.61 88888.00 2006-01-23 11:52:27.907 023 18165.06 114.85 52759.67 88888.00 2006-01-23 11:52:28.407 023 18165.10 114.88 52759.75 88888.00 2006-01-23 11:52:28.907 023 18165.06 114.80 52759.67 88888.00 2006-01-23 11:52:29.407 023 18164.94 114.78 52759.56 88888.00 2006-01-23 11:52:29.907 023 18164.83 114.90 52759.57 88888.00 2006-01-23 11:52:30.407 023 18164.80 114.81 52759.68 88888.00 2006-01-23 11:52:30.907 023 18164.82 114.67 52759.75 88888.00 2006-01-23 11:52:31.407 023 18164.70 114.68 52759.81 88888.00 2006-01-23 11:52:31.907 023 18164.55 114.68 52759.82 88888.00 2006-01-23 11:52:32.407 023 18164.52 114.61 52759.84 88888.00 2006-01-23 11:52:32.907 023 18164.53 114.64 52759.79 88888.00 2006-01-23 11:52:33.407 023 18164.60 114.72 52759.75 88888.00 2006-01-23 11:52:33.907 023 18164.60 114.72 52759.70 88888.00 2006-01-23 11:52:34.407 023 18164.46 114.74 52759.62 88888.00 2006-01-23 11:52:34.907 023 18164.58 114.76 52759.70 88888.00 2006-01-23 11:52:35.407 023 18164.62 114.75 52759.70 88888.00 2006-01-23 11:52:35.907 023 18164.70 114.84 52759.75 88888.00 2006-01-23 11:52:36.407 023 18164.74 114.90 52759.72 88888.00 2006-01-23 11:52:36.907 023 18164.87 114.92 52759.86 88888.00 2006-01-23 11:52:37.407 023 18164.94 115.04 52759.95 88888.00 2006-01-23 11:52:37.907 023 18164.94 115.07 52759.95 88888.00 2006-01-23 11:52:38.407 023 18164.98 115.08 52759.86 88888.00 2006-01-23 11:52:38.907 023 18165.06 115.10 52759.78 88888.00 2006-01-23 11:52:39.407 023 18165.11 115.09 52759.75 88888.00 2006-01-23 11:52:39.907 023 18165.10 115.15 52759.86 88888.00 2006-01-23 11:52:40.407 023 18165.10 115.18 52759.91 88888.00 2006-01-23 11:52:40.907 023 18165.18 115.20 52759.87 88888.00 2006-01-23 11:52:41.407 023 18165.22 115.15 52759.87 88888.00 2006-01-23 11:52:41.907 023 18165.26 115.16 52759.79 88888.00 2006-01-23 11:52:42.407 023 18165.26 115.17 52759.68 88888.00 2006-01-23 11:52:42.907 023 18165.24 115.11 52759.63 88888.00 2006-01-23 11:52:43.407 023 18165.27 115.00 52759.61 88888.00 2006-01-23 11:52:43.907 023 18165.21 114.90 52759.65 88888.00 2006-01-23 11:52:44.407 023 18165.21 114.85 52759.68 88888.00 2006-01-23 11:52:44.907 023 18165.15 114.84 52759.74 88888.00 2006-01-23 11:52:45.407 023 18165.11 114.88 52759.54 88888.00 2006-01-23 11:52:45.907 023 18165.14 114.83 52759.48 88888.00 2006-01-23 11:52:46.407 023 18165.11 114.73 52759.59 88888.00 2006-01-23 11:52:46.907 023 18165.06 114.65 52759.57 88888.00 2006-01-23 11:52:47.407 023 18165.05 114.71 52759.63 88888.00 2006-01-23 11:52:47.907 023 18165.09 114.69 52759.60 88888.00 2006-01-23 11:52:48.407 023 18164.96 114.65 52759.54 88888.00 2006-01-23 11:52:48.907 023 18164.76 114.58 52759.63 88888.00 2006-01-23 11:52:49.407 023 18164.71 114.55 52759.63 88888.00 2006-01-23 11:52:49.907 023 18164.73 114.70 52759.57 88888.00 2006-01-23 11:52:50.407 023 18164.61 114.70 52759.56 88888.00 2006-01-23 11:52:50.907 023 18164.59 114.74 52759.67 88888.00 2006-01-23 11:52:51.407 023 18164.45 114.64 52759.67 88888.00 2006-01-23 11:52:51.907 023 18164.45 114.67 52759.55 88888.00 2006-01-23 11:52:52.407 023 18164.42 114.72 52759.61 88888.00 2006-01-23 11:52:52.907 023 18164.44 114.62 52759.68 88888.00 2006-01-23 11:52:53.407 023 18164.49 114.50 52759.68 88888.00 2006-01-23 11:52:53.907 023 18164.50 114.53 52759.61 88888.00 2006-01-23 11:52:54.407 023 18164.62 114.52 52759.60 88888.00 2006-01-23 11:52:54.907 023 18164.59 114.57 52759.66 88888.00 2006-01-23 11:52:55.407 023 18164.60 114.70 52759.69 88888.00 2006-01-23 11:52:55.907 023 18164.58 114.71 52759.67 88888.00 2006-01-23 11:52:56.407 023 18164.67 114.69 52759.63 88888.00 2006-01-23 11:52:56.907 023 18164.70 114.69 52759.61 88888.00 2006-01-23 11:52:57.407 023 18164.77 114.66 52759.56 88888.00 2006-01-23 11:52:57.907 023 18164.80 114.73 52759.47 88888.00 2006-01-23 11:52:58.407 023 18164.90 114.75 52759.43 88888.00 2006-01-23 11:52:58.907 023 18165.02 114.69 52759.43 88888.00 2006-01-23 11:52:59.407 023 18165.11 114.68 52759.50 88888.00 2006-01-23 11:52:59.907 023 18165.14 114.63 52759.63 88888.00 2006-01-23 11:53:00.407 023 18165.17 114.62 52759.69 88888.00 2006-01-23 11:53:00.907 023 18165.34 114.54 52759.57 88888.00 2006-01-23 11:53:01.407 023 18165.45 114.46 52759.57 88888.00 2006-01-23 11:53:01.907 023 18165.33 114.40 52759.60 88888.00 2006-01-23 11:53:02.407 023 18165.42 114.34 52759.60 88888.00 2006-01-23 11:53:02.907 023 18165.37 114.25 52759.77 88888.00 2006-01-23 11:53:03.407 023 18165.26 114.14 52759.68 88888.00 2006-01-23 11:53:03.907 023 18165.24 114.15 52759.73 88888.00 2006-01-23 11:53:04.407 023 18165.07 114.08 52759.74 88888.00 2006-01-23 11:53:04.907 023 18164.98 114.02 52759.72 88888.00 2006-01-23 11:53:05.407 023 18164.92 113.89 52759.73 88888.00 2006-01-23 11:53:05.907 023 18164.81 113.84 52759.57 88888.00 2006-01-23 11:53:06.407 023 18164.67 113.85 52759.55 88888.00 2006-01-23 11:53:06.907 023 18164.57 113.84 52759.58 88888.00 2006-01-23 11:53:07.407 023 18164.57 113.79 52759.55 88888.00 2006-01-23 11:53:07.907 023 18164.46 113.70 52759.47 88888.00 2006-01-23 11:53:08.407 023 18164.41 113.59 52759.42 88888.00 2006-01-23 11:53:08.907 023 18164.41 113.56 52759.39 88888.00 2006-01-23 11:53:09.407 023 18164.24 113.50 52759.42 88888.00 2006-01-23 11:53:09.907 023 18164.18 113.52 52759.42 88888.00 2006-01-23 11:53:10.407 023 18164.19 113.52 52759.25 88888.00 2006-01-23 11:53:10.907 023 18164.31 113.54 52759.21 88888.00 2006-01-23 11:53:11.407 023 18164.46 113.59 52759.25 88888.00 2006-01-23 11:53:11.907 023 18164.65 113.56 52759.35 88888.00 2006-01-23 11:53:12.407 023 18164.55 113.59 52759.25 88888.00 2006-01-23 11:53:12.907 023 18164.55 113.62 52759.21 88888.00 2006-01-23 11:53:13.407 023 18164.71 113.56 52759.34 88888.00 2006-01-23 11:53:13.907 023 18164.89 113.54 52759.38 88888.00 2006-01-23 11:53:14.407 023 18165.06 113.55 52759.40 88888.00 2006-01-23 11:53:14.907 023 18165.15 113.53 52759.49 88888.00 2006-01-23 11:53:15.407 023 18165.20 113.50 52759.42 88888.00 2006-01-23 11:53:15.907 023 18165.21 113.45 52759.44 88888.00 2006-01-23 11:53:16.407 023 18165.27 113.36 52759.52 88888.00 2006-01-23 11:53:16.907 023 18165.37 113.29 52759.57 88888.00 2006-01-23 11:53:17.407 023 18165.45 113.26 52759.58 88888.00 2006-01-23 11:53:17.907 023 18165.48 113.24 52759.58 88888.00 2006-01-23 11:53:18.407 023 18165.33 113.15 52759.47 88888.00 2006-01-23 11:53:18.907 023 18165.24 113.06 52759.43 88888.00 2006-01-23 11:53:19.407 023 18165.21 112.87 52759.45 88888.00 2006-01-23 11:53:19.907 023 18165.07 112.81 52759.45 88888.00 2006-01-23 11:53:20.407 023 18165.03 112.76 52759.33 88888.00 2006-01-23 11:53:20.907 023 18164.98 112.72 52759.33 88888.00 2006-01-23 11:53:21.407 023 18164.84 112.64 52759.28 88888.00 2006-01-23 11:53:21.907 023 18164.73 112.57 52759.23 88888.00 2006-01-23 11:53:22.407 023 18164.67 112.59 52759.21 88888.00 2006-01-23 11:53:22.907 023 18164.56 112.59 52759.19 88888.00 2006-01-23 11:53:23.407 023 18164.62 112.59 52759.19 88888.00 2006-01-23 11:53:23.907 023 18164.70 112.58 52759.08 88888.00 2006-01-23 11:53:24.407 023 18164.57 112.62 52759.04 88888.00 2006-01-23 11:53:24.907 023 18164.61 112.68 52759.03 88888.00 2006-01-23 11:53:25.407 023 18164.77 112.61 52759.05 88888.00 2006-01-23 11:53:25.907 023 18164.71 112.52 52759.12 88888.00 2006-01-23 11:53:26.407 023 18164.96 112.39 52759.10 88888.00 2006-01-23 11:53:26.907 023 18165.07 112.41 52759.10 88888.00 2006-01-23 11:53:27.407 023 18165.01 112.48 52759.12 88888.00 2006-01-23 11:53:27.907 023 18164.95 112.52 52758.90 88888.00 2006-01-23 11:53:28.407 023 18164.98 112.53 52758.79 88888.00 2006-01-23 11:53:28.907 023 18164.81 112.39 52758.84 88888.00 2006-01-23 11:53:29.407 023 18164.80 112.29 52758.96 88888.00 2006-01-23 11:53:29.907 023 18164.89 112.32 52758.99 88888.00 2006-01-23 11:53:30.407 023 18164.78 112.34 52759.08 88888.00 2006-01-23 11:53:30.907 023 18164.83 112.25 52759.09 88888.00 2006-01-23 11:53:31.407 023 18164.73 112.12 52759.04 88888.00 2006-01-23 11:53:31.907 023 18164.67 112.04 52759.05 88888.00 2006-01-23 11:53:32.407 023 18164.63 112.02 52758.96 88888.00 2006-01-23 11:53:32.907 023 18164.49 111.97 52758.85 88888.00 2006-01-23 11:53:33.407 023 18164.46 111.82 52758.91 88888.00 2006-01-23 11:53:33.907 023 18164.48 111.77 52758.85 88888.00 2006-01-23 11:53:34.407 023 18164.52 111.77 52758.75 88888.00 2006-01-23 11:53:34.907 023 18164.66 111.77 52758.77 88888.00 2006-01-23 11:53:35.407 023 18164.53 111.78 52758.84 88888.00 2006-01-23 11:53:35.907 023 18164.50 111.76 52758.85 88888.00 2006-01-23 11:53:36.407 023 18164.52 111.74 52758.90 88888.00 2006-01-23 11:53:36.907 023 18164.63 111.71 52758.88 88888.00 2006-01-23 11:53:37.407 023 18164.53 111.63 52758.90 88888.00 2006-01-23 11:53:37.907 023 18164.45 111.73 52758.92 88888.00 2006-01-23 11:53:38.407 023 18164.45 111.80 52758.76 88888.00 2006-01-23 11:53:38.907 023 18164.60 111.74 52758.77 88888.00 2006-01-23 11:53:39.407 023 18164.74 111.77 52758.84 88888.00 2006-01-23 11:53:39.907 023 18164.80 111.84 52759.00 88888.00 2006-01-23 11:53:40.407 023 18164.77 111.90 52758.90 88888.00 2006-01-23 11:53:40.907 023 18164.81 111.97 52758.89 88888.00 2006-01-23 11:53:41.407 023 18164.93 111.98 52758.87 88888.00 2006-01-23 11:53:41.907 023 18165.02 111.97 52758.97 88888.00 2006-01-23 11:53:42.407 023 18165.20 111.94 52759.00 88888.00 2006-01-23 11:53:42.907 023 18165.15 111.87 52758.96 88888.00 2006-01-23 11:53:43.407 023 18165.18 111.84 52758.94 88888.00 2006-01-23 11:53:43.907 023 18165.20 111.78 52758.87 88888.00 2006-01-23 11:53:44.407 023 18165.07 111.81 52758.92 88888.00 2006-01-23 11:53:44.907 023 18165.17 111.82 52759.04 88888.00 2006-01-23 11:53:45.407 023 18165.31 111.77 52758.81 88888.00 2006-01-23 11:53:45.907 023 18165.34 111.74 52758.84 88888.00 2006-01-23 11:53:46.407 023 18165.20 111.81 52758.99 88888.00 2006-01-23 11:53:46.907 023 18165.05 111.79 52759.05 88888.00 2006-01-23 11:53:47.407 023 18165.10 111.79 52759.01 88888.00 2006-01-23 11:53:47.907 023 18165.10 111.77 52759.04 88888.00 2006-01-23 11:53:48.407 023 18165.00 111.69 52758.91 88888.00 2006-01-23 11:53:48.907 023 18164.93 111.69 52758.80 88888.00 2006-01-23 11:53:49.407 023 18164.76 111.74 52758.85 88888.00 2006-01-23 11:53:49.907 023 18164.68 111.73 52758.80 88888.00 2006-01-23 11:53:50.407 023 18164.60 111.68 52758.87 88888.00 2006-01-23 11:53:50.907 023 18164.67 111.65 52758.90 88888.00 2006-01-23 11:53:51.407 023 18164.74 111.58 52758.94 88888.00 2006-01-23 11:53:51.907 023 18164.90 111.52 52758.98 88888.00 2006-01-23 11:53:52.407 023 18164.91 111.48 52759.03 88888.00 2006-01-23 11:53:52.907 023 18164.79 111.49 52759.03 88888.00 2006-01-23 11:53:53.407 023 18164.78 111.44 52759.07 88888.00 2006-01-23 11:53:53.907 023 18164.81 111.47 52759.12 88888.00 2006-01-23 11:53:54.407 023 18164.87 111.45 52759.11 88888.00 2006-01-23 11:53:54.907 023 18164.79 111.40 52759.13 88888.00 2006-01-23 11:53:55.407 023 18164.77 111.35 52759.17 88888.00 2006-01-23 11:53:55.907 023 18164.80 111.30 52759.17 88888.00 2006-01-23 11:53:56.407 023 18164.80 111.26 52759.11 88888.00 2006-01-23 11:53:56.907 023 18164.79 111.32 52759.15 88888.00 2006-01-23 11:53:57.407 023 18164.71 111.44 52759.28 88888.00 2006-01-23 11:53:57.907 023 18164.73 111.53 52759.25 88888.00 2006-01-23 11:53:58.407 023 18164.62 111.46 52759.10 88888.00 2006-01-23 11:53:58.907 023 18164.76 111.40 52759.22 88888.00 2006-01-23 11:53:59.407 023 18164.68 111.37 52759.28 88888.00 2006-01-23 11:53:59.907 023 18164.63 111.37 52759.21 88888.00 2006-01-23 11:54:00.407 023 18164.70 111.32 52759.08 88888.00 2006-01-23 11:54:00.907 023 18164.67 111.23 52759.16 88888.00 2006-01-23 11:54:01.407 023 18164.79 111.17 52759.14 88888.00 2006-01-23 11:54:01.907 023 18164.73 111.15 52759.04 88888.00 2006-01-23 11:54:02.407 023 18164.71 111.18 52759.14 88888.00 2006-01-23 11:54:02.907 023 18164.66 111.15 52759.15 88888.00 2006-01-23 11:54:03.407 023 18164.62 111.10 52759.11 88888.00 2006-01-23 11:54:03.907 023 18164.92 111.06 52759.16 88888.00 2006-01-23 11:54:04.407 023 18164.89 110.96 52759.14 88888.00 2006-01-23 11:54:04.907 023 18164.82 110.96 52759.14 88888.00 2006-01-23 11:54:05.407 023 18164.82 111.10 52759.11 88888.00 2006-01-23 11:54:05.907 023 18164.84 111.14 52759.13 88888.00 2006-01-23 11:54:06.407 023 18164.98 111.19 52759.16 88888.00 2006-01-23 11:54:06.907 023 18164.96 111.18 52759.17 88888.00 2006-01-23 11:54:07.407 023 18164.80 111.14 52759.28 88888.00 2006-01-23 11:54:07.907 023 18164.80 111.13 52759.34 88888.00 2006-01-23 11:54:08.407 023 18164.94 111.22 52759.40 88888.00 2006-01-23 11:54:08.907 023 18164.89 111.21 52759.44 88888.00 2006-01-23 11:54:09.407 023 18164.80 111.17 52759.34 88888.00 2006-01-23 11:54:09.907 023 18164.88 111.12 52759.29 88888.00 2006-01-23 11:54:10.407 023 18164.80 111.05 52759.16 88888.00 2006-01-23 11:54:10.907 023 18164.69 111.08 52759.13 88888.00 2006-01-23 11:54:11.407 023 18164.49 111.07 52759.09 88888.00 2006-01-23 11:54:11.907 023 18164.44 110.98 52759.03 88888.00 2006-01-23 11:54:12.407 023 18164.45 110.88 52759.04 88888.00 2006-01-23 11:54:12.907 023 18164.50 110.87 52759.20 88888.00 2006-01-23 11:54:13.407 023 18164.52 110.75 52759.15 88888.00 2006-01-23 11:54:13.907 023 18164.44 110.78 52759.16 88888.00 2006-01-23 11:54:14.407 023 18164.56 110.77 52759.12 88888.00 2006-01-23 11:54:14.907 023 18164.66 110.75 52758.99 88888.00 2006-01-23 11:54:15.407 023 18164.71 110.76 52759.09 88888.00 2006-01-23 11:54:15.907 023 18164.70 110.75 52759.07 88888.00 2006-01-23 11:54:16.407 023 18164.61 110.70 52759.03 88888.00 2006-01-23 11:54:16.907 023 18164.74 110.74 52758.91 88888.00 2006-01-23 11:54:17.407 023 18164.80 110.69 52759.03 88888.00 2006-01-23 11:54:17.907 023 18164.89 110.72 52759.14 88888.00 2006-01-23 11:54:18.407 023 18165.15 110.72 52759.15 88888.00 2006-01-23 11:54:18.907 023 18165.31 110.92 52759.12 88888.00 2006-01-23 11:54:19.407 023 18165.28 111.00 52759.21 88888.00 2006-01-23 11:54:19.907 023 18165.33 111.07 52759.32 88888.00 2006-01-23 11:54:20.407 023 18165.43 111.15 52759.31 88888.00 2006-01-23 11:54:20.907 023 18165.28 111.26 52759.25 88888.00 2006-01-23 11:54:21.407 023 18165.24 111.28 52759.28 88888.00 2006-01-23 11:54:21.907 023 18165.38 111.31 52759.43 88888.00 2006-01-23 11:54:22.407 023 18165.49 111.30 52759.34 88888.00 2006-01-23 11:54:22.907 023 18165.60 111.38 52759.23 88888.00 2006-01-23 11:54:23.407 023 18165.74 111.49 52759.25 88888.00 2006-01-23 11:54:23.907 023 18165.87 111.67 52759.37 88888.00 2006-01-23 11:54:24.407 023 18166.03 111.70 52759.33 88888.00 2006-01-23 11:54:24.907 023 18166.13 111.70 52759.33 88888.00 2006-01-23 11:54:25.407 023 18166.14 111.77 52759.35 88888.00 2006-01-23 11:54:25.907 023 18166.10 111.78 52759.29 88888.00 2006-01-23 11:54:26.407 023 18166.18 111.75 52759.32 88888.00 2006-01-23 11:54:26.907 023 18166.24 111.72 52759.31 88888.00 2006-01-23 11:54:27.407 023 18166.29 111.67 52759.32 88888.00 2006-01-23 11:54:27.907 023 18166.29 111.75 52759.23 88888.00 2006-01-23 11:54:28.407 023 18166.32 111.72 52759.24 88888.00 2006-01-23 11:54:28.907 023 18166.29 111.71 52759.17 88888.00 2006-01-23 11:54:29.407 023 18166.25 111.66 52759.11 88888.00 2006-01-23 11:54:29.907 023 18166.28 111.59 52759.22 88888.00 2006-01-23 11:54:30.407 023 18166.30 111.58 52759.37 88888.00 2006-01-23 11:54:30.907 023 18166.22 111.54 52759.51 88888.00 2006-01-23 11:54:31.407 023 18166.21 111.49 52759.50 88888.00 2006-01-23 11:54:31.907 023 18166.09 111.51 52759.45 88888.00 2006-01-23 11:54:32.407 023 18166.05 111.48 52759.42 88888.00 2006-01-23 11:54:32.907 023 18166.22 111.51 52759.46 88888.00 2006-01-23 11:54:33.407 023 18166.21 111.59 52759.47 88888.00 2006-01-23 11:54:33.907 023 18166.21 111.67 52759.51 88888.00 2006-01-23 11:54:34.407 023 18166.18 111.76 52759.49 88888.00 2006-01-23 11:54:34.907 023 18166.25 111.88 52759.48 88888.00 2006-01-23 11:54:35.407 023 18166.15 112.00 52759.44 88888.00 2006-01-23 11:54:35.907 023 18166.30 112.04 52759.34 88888.00 2006-01-23 11:54:36.407 023 18166.39 111.87 52759.47 88888.00 2006-01-23 11:54:36.907 023 18166.58 112.16 52759.50 88888.00 2006-01-23 11:54:37.407 023 18166.76 112.20 52759.43 88888.00 2006-01-23 11:54:37.907 023 18166.68 112.32 52759.42 88888.00 2006-01-23 11:54:38.407 023 18166.77 112.49 52759.50 88888.00 2006-01-23 11:54:38.907 023 18167.04 112.53 52759.35 88888.00 2006-01-23 11:54:39.407 023 18167.34 112.43 52759.38 88888.00 2006-01-23 11:54:39.907 023 18167.27 112.45 52759.48 88888.00 2006-01-23 11:54:40.407 023 18167.34 112.46 52759.56 88888.00 2006-01-23 11:54:40.907 023 18167.32 112.49 52759.55 88888.00 2006-01-23 11:54:41.407 023 18167.50 112.41 52759.66 88888.00 2006-01-23 11:54:41.907 023 18167.33 112.39 52759.68 88888.00 2006-01-23 11:54:42.407 023 18167.19 112.37 52759.57 88888.00 2006-01-23 11:54:42.907 023 18167.20 112.43 52759.68 88888.00 2006-01-23 11:54:43.407 023 18167.00 112.48 52759.83 88888.00 2006-01-23 11:54:43.907 023 18166.84 112.48 52760.00 88888.00 2006-01-23 11:54:44.407 023 18166.73 112.52 52760.02 88888.00 2006-01-23 11:54:44.907 023 18166.59 112.50 52759.96 88888.00 2006-01-23 11:54:45.407 023 18166.48 112.49 52759.86 88888.00 2006-01-23 11:54:45.907 023 18166.44 112.47 52759.95 88888.00 2006-01-23 11:54:46.407 023 18166.43 112.46 52760.00 88888.00 2006-01-23 11:54:46.907 023 18166.37 112.49 52760.02 88888.00 2006-01-23 11:54:47.407 023 18166.23 112.57 52760.01 88888.00 2006-01-23 11:54:47.907 023 18166.26 112.63 52759.81 88888.00 2006-01-23 11:54:48.407 023 18166.24 112.62 52759.87 88888.00 2006-01-23 11:54:48.907 023 18166.54 112.69 52759.94 88888.00 2006-01-23 11:54:49.407 023 18166.68 112.85 52759.89 88888.00 2006-01-23 11:54:49.907 023 18166.55 112.95 52759.84 88888.00 2006-01-23 11:54:50.407 023 18166.67 112.97 52759.79 88888.00 2006-01-23 11:54:50.907 023 18166.91 112.97 52759.70 88888.00 2006-01-23 11:54:51.407 023 18166.95 112.97 52759.73 88888.00 2006-01-23 11:54:51.907 023 18167.04 112.99 52759.73 88888.00 2006-01-23 11:54:52.407 023 18167.09 112.97 52759.61 88888.00 2006-01-23 11:54:52.907 023 18167.07 112.99 52759.58 88888.00 2006-01-23 11:54:53.407 023 18167.23 112.98 52759.56 88888.00 2006-01-23 11:54:53.907 023 18167.38 112.91 52759.60 88888.00 2006-01-23 11:54:54.407 023 18167.39 112.92 52759.61 88888.00 2006-01-23 11:54:54.907 023 18167.37 112.78 52759.63 88888.00 2006-01-23 11:54:55.407 023 18167.34 112.68 52759.75 88888.00 2006-01-23 11:54:55.907 023 18167.30 112.56 52759.80 88888.00 2006-01-23 11:54:56.407 023 18167.23 112.58 52759.77 88888.00 2006-01-23 11:54:56.907 023 18167.23 112.63 52759.68 88888.00 2006-01-23 11:54:57.407 023 18167.11 112.67 52759.81 88888.00 2006-01-23 11:54:57.907 023 18166.91 112.66 52759.94 88888.00 2006-01-23 11:54:58.407 023 18166.69 112.58 52760.03 88888.00 2006-01-23 11:54:58.907 023 18166.55 112.47 52760.04 88888.00 2006-01-23 11:54:59.407 023 18166.43 112.49 52759.97 88888.00 2006-01-23 11:54:59.907 023 18166.36 112.49 52760.04 88888.00 2006-01-23 11:55:00.407 023 18166.21 112.52 52760.15 88888.00 2006-01-23 11:55:00.907 023 18166.14 112.51 52760.23 88888.00 2006-01-23 11:55:01.407 023 18165.99 112.55 52760.06 88888.00 2006-01-23 11:55:01.907 023 18165.92 112.49 52760.02 88888.00 2006-01-23 11:55:02.407 023 18165.80 112.51 52760.04 88888.00 2006-01-23 11:55:02.907 023 18165.71 112.45 52759.98 88888.00 2006-01-23 11:55:03.407 023 18165.71 112.41 52760.09 88888.00 2006-01-23 11:55:03.907 023 18165.75 112.40 52760.01 88888.00 2006-01-23 11:55:04.407 023 18165.76 112.38 52759.83 88888.00 2006-01-23 11:55:04.907 023 18165.60 112.39 52759.83 88888.00 2006-01-23 11:55:05.407 023 18165.59 112.47 52759.89 88888.00 2006-01-23 11:55:05.907 023 18165.65 112.61 52759.89 88888.00 2006-01-23 11:55:06.407 023 18165.66 112.58 52759.82 88888.00 2006-01-23 11:55:06.907 023 18165.66 112.58 52759.75 88888.00 2006-01-23 11:55:07.407 023 18165.76 112.52 52759.77 88888.00 2006-01-23 11:55:07.907 023 18165.74 112.44 52759.79 88888.00 2006-01-23 11:55:08.407 023 18165.79 112.34 52759.83 88888.00 2006-01-23 11:55:08.907 023 18165.99 112.41 52759.85 88888.00 2006-01-23 11:55:09.407 023 18166.09 112.50 52759.84 88888.00 2006-01-23 11:55:09.907 023 18166.10 112.47 52759.86 88888.00 2006-01-23 11:55:10.407 023 18166.37 112.59 52759.93 88888.00 2006-01-23 11:55:10.907 023 18166.36 112.48 52759.91 88888.00 2006-01-23 11:55:11.407 023 18166.31 112.39 52759.92 88888.00 2006-01-23 11:55:11.907 023 18166.33 112.40 52759.96 88888.00 2006-01-23 11:55:12.407 023 18166.41 112.35 52759.85 88888.00 2006-01-23 11:55:12.907 023 18166.61 112.33 52759.75 88888.00 2006-01-23 11:55:13.407 023 18166.69 112.38 52759.71 88888.00 2006-01-23 11:55:13.907 023 18166.55 112.32 52759.74 88888.00 2006-01-23 11:55:14.407 023 18166.45 112.26 52759.94 88888.00 2006-01-23 11:55:14.907 023 18166.39 112.26 52759.86 88888.00 2006-01-23 11:55:15.407 023 18166.47 112.28 52759.79 88888.00 2006-01-23 11:55:15.907 023 18166.56 112.26 52759.71 88888.00 2006-01-23 11:55:16.407 023 18166.55 112.16 52759.69 88888.00 2006-01-23 11:55:16.907 023 18166.52 112.05 52759.62 88888.00 2006-01-23 11:55:17.407 023 18166.52 112.05 52759.63 88888.00 2006-01-23 11:55:17.907 023 18166.65 111.96 52759.63 88888.00 2006-01-23 11:55:18.407 023 18166.57 111.87 52759.57 88888.00 2006-01-23 11:55:18.907 023 18166.54 111.75 52759.59 88888.00 2006-01-23 11:55:19.407 023 18166.45 111.61 52759.74 88888.00 2006-01-23 11:55:19.907 023 18166.37 111.52 52759.69 88888.00 2006-01-23 11:55:20.407 023 18166.51 111.51 52759.62 88888.00 2006-01-23 11:55:20.907 023 18166.47 111.52 52759.51 88888.00 2006-01-23 11:55:21.407 023 18166.36 111.59 52759.54 88888.00 2006-01-23 11:55:21.907 023 18166.42 111.64 52759.60 88888.00 2006-01-23 11:55:22.407 023 18166.56 111.58 52759.51 88888.00 2006-01-23 11:55:22.907 023 18166.62 111.63 52759.46 88888.00 2006-01-23 11:55:23.407 023 18166.58 111.67 52759.56 88888.00 2006-01-23 11:55:23.907 023 18166.59 111.69 52759.60 88888.00 2006-01-23 11:55:24.407 023 18166.66 111.73 52759.54 88888.00 2006-01-23 11:55:24.907 023 18166.77 111.84 52759.43 88888.00 2006-01-23 11:55:25.407 023 18166.90 111.85 52759.52 88888.00 2006-01-23 11:55:25.907 023 18166.94 111.86 52759.61 88888.00 2006-01-23 11:55:26.407 023 18167.09 111.86 52759.68 88888.00 2006-01-23 11:55:26.907 023 18167.27 111.83 52759.59 88888.00 2006-01-23 11:55:27.407 023 18167.70 111.78 52759.62 88888.00 2006-01-23 11:55:27.907 023 18167.59 111.72 52759.62 88888.00 2006-01-23 11:55:28.407 023 18167.49 111.70 52759.62 88888.00 2006-01-23 11:55:28.907 023 18167.61 111.66 52759.63 88888.00 2006-01-23 11:55:29.407 023 18167.71 111.61 52759.70 88888.00 2006-01-23 11:55:29.907 023 18167.92 111.55 52759.63 88888.00 2006-01-23 11:55:30.407 023 18167.94 111.56 52759.52 88888.00 2006-01-23 11:55:30.907 023 18167.87 111.51 52759.58 88888.00 2006-01-23 11:55:31.407 023 18167.84 111.52 52759.70 88888.00 2006-01-23 11:55:31.907 023 18167.77 111.47 52759.67 88888.00 2006-01-23 11:55:32.407 023 18167.82 111.35 52759.60 88888.00 2006-01-23 11:55:32.907 023 18167.88 111.34 52759.65 88888.00 2006-01-23 11:55:33.407 023 18167.99 111.30 52759.58 88888.00 2006-01-23 11:55:33.907 023 18167.63 111.23 52759.56 88888.00 2006-01-23 11:55:34.407 023 18167.44 111.28 52759.55 88888.00 2006-01-23 11:55:34.907 023 18167.41 111.19 52759.60 88888.00 2006-01-23 11:55:35.407 023 18167.38 111.07 52759.61 88888.00 2006-01-23 11:55:35.907 023 18167.30 111.11 52759.63 88888.00 2006-01-23 11:55:36.407 023 18167.34 111.11 52759.61 88888.00 2006-01-23 11:55:36.907 023 18167.23 111.02 52759.68 88888.00 2006-01-23 11:55:37.407 023 18167.21 110.97 52759.58 88888.00 2006-01-23 11:55:37.907 023 18167.30 110.95 52759.48 88888.00 2006-01-23 11:55:38.407 023 18167.27 110.86 52759.43 88888.00 2006-01-23 11:55:38.907 023 18167.31 110.84 52759.47 88888.00 2006-01-23 11:55:39.407 023 18167.23 110.84 52759.51 88888.00 2006-01-23 11:55:39.907 023 18167.27 110.77 52759.49 88888.00 2006-01-23 11:55:40.407 023 18167.32 110.72 52759.35 88888.00 2006-01-23 11:55:40.907 023 18167.34 110.67 52759.24 88888.00 2006-01-23 11:55:41.407 023 18167.37 110.51 52759.22 88888.00 2006-01-23 11:55:41.907 023 18167.43 110.40 52759.20 88888.00 2006-01-23 11:55:42.407 023 18167.41 110.35 52759.08 88888.00 2006-01-23 11:55:42.907 023 18167.44 110.29 52759.08 88888.00 2006-01-23 11:55:43.407 023 18167.43 110.09 52758.96 88888.00 2006-01-23 11:55:43.907 023 18167.29 110.02 52758.94 88888.00 2006-01-23 11:55:44.407 023 18167.27 109.96 52758.92 88888.00 2006-01-23 11:55:44.907 023 18167.19 109.92 52758.92 88888.00 2006-01-23 11:55:45.407 023 18167.31 109.94 52758.97 88888.00 2006-01-23 11:55:45.907 023 18167.19 109.85 52759.03 88888.00 2006-01-23 11:55:46.407 023 18167.05 109.86 52759.09 88888.00 2006-01-23 11:55:46.907 023 18166.99 109.84 52759.08 88888.00 2006-01-23 11:55:47.407 023 18167.04 109.73 52759.00 88888.00 2006-01-23 11:55:47.907 023 18167.00 109.73 52758.97 88888.00 2006-01-23 11:55:48.407 023 18166.94 109.79 52759.05 88888.00 2006-01-23 11:55:48.907 023 18166.95 109.81 52759.04 88888.00 2006-01-23 11:55:49.407 023 18166.97 109.71 52758.98 88888.00 2006-01-23 11:55:49.907 023 18166.93 109.63 52759.02 88888.00 2006-01-23 11:55:50.407 023 18166.81 109.64 52759.15 88888.00 2006-01-23 11:55:50.907 023 18166.80 109.64 52759.21 88888.00 2006-01-23 11:55:51.407 023 18166.85 109.72 52759.20 88888.00 2006-01-23 11:55:51.907 023 18166.80 109.56 52759.13 88888.00 2006-01-23 11:55:52.407 023 18166.85 109.54 52759.17 88888.00 2006-01-23 11:55:52.907 023 18166.83 109.54 52759.16 88888.00 2006-01-23 11:55:53.407 023 18166.86 109.49 52759.11 88888.00 2006-01-23 11:55:53.907 023 18166.80 109.48 52759.17 88888.00 2006-01-23 11:55:54.407 023 18166.75 109.43 52759.17 88888.00 2006-01-23 11:55:54.907 023 18166.65 109.26 52759.17 88888.00 2006-01-23 11:55:55.407 023 18166.58 109.34 52759.25 88888.00 2006-01-23 11:55:55.907 023 18166.53 109.23 52759.23 88888.00 2006-01-23 11:55:56.407 023 18166.46 109.13 52759.22 88888.00 2006-01-23 11:55:56.907 023 18166.34 109.04 52759.14 88888.00 2006-01-23 11:55:57.407 023 18166.12 109.01 52759.13 88888.00 2006-01-23 11:55:57.907 023 18165.94 108.92 52759.16 88888.00 2006-01-23 11:55:58.407 023 18165.90 108.81 52759.14 88888.00 2006-01-23 11:55:58.907 023 18165.77 108.78 52758.97 88888.00 2006-01-23 11:55:59.407 023 18165.71 108.69 52758.92 88888.00 2006-01-23 11:55:59.907 023 18165.59 108.63 52758.92 88888.00 2006-01-23 11:56:00.407 023 18165.47 108.53 52758.90 88888.00 2006-01-23 11:56:00.907 023 18165.47 108.55 52759.00 88888.00 2006-01-23 11:56:01.407 023 18165.36 108.52 52759.10 88888.00 2006-01-23 11:56:01.907 023 18165.49 108.47 52759.15 88888.00 2006-01-23 11:56:02.407 023 18165.46 108.52 52759.19 88888.00 2006-01-23 11:56:02.907 023 18165.46 108.50 52759.26 88888.00 2006-01-23 11:56:03.407 023 18165.47 108.47 52759.32 88888.00 2006-01-23 11:56:03.907 023 18165.41 108.45 52759.28 88888.00 2006-01-23 11:56:04.407 023 18165.55 108.40 52759.15 88888.00 2006-01-23 11:56:04.907 023 18165.42 108.36 52759.11 88888.00 2006-01-23 11:56:05.407 023 18165.45 108.35 52759.07 88888.00 2006-01-23 11:56:05.907 023 18165.45 108.32 52759.04 88888.00 2006-01-23 11:56:06.407 023 18165.39 108.20 52759.14 88888.00 2006-01-23 11:56:06.907 023 18165.31 108.16 52759.13 88888.00 2006-01-23 11:56:07.407 023 18165.16 108.20 52759.16 88888.00 2006-01-23 11:56:07.907 023 18165.12 108.16 52759.16 88888.00 2006-01-23 11:56:08.407 023 18165.13 108.07 52759.16 88888.00 2006-01-23 11:56:08.907 023 18165.29 108.05 52759.10 88888.00 2006-01-23 11:56:09.407 023 18165.26 107.96 52759.05 88888.00 2006-01-23 11:56:09.907 023 18165.22 107.98 52759.15 88888.00 2006-01-23 11:56:10.407 023 18165.24 107.91 52759.25 88888.00 2006-01-23 11:56:10.907 023 18165.37 107.87 52759.20 88888.00 2006-01-23 11:56:11.407 023 18165.38 107.86 52759.16 88888.00 2006-01-23 11:56:11.907 023 18165.41 107.85 52759.20 88888.00 2006-01-23 11:56:12.407 023 18165.46 107.85 52759.11 88888.00 2006-01-23 11:56:12.907 023 18165.47 107.79 52759.00 88888.00 2006-01-23 11:56:13.407 023 18165.57 107.67 52758.97 88888.00 2006-01-23 11:56:13.907 023 18165.53 107.68 52759.09 88888.00 2006-01-23 11:56:14.407 023 18165.55 107.55 52759.10 88888.00 2006-01-23 11:56:14.907 023 18165.47 107.43 52759.04 88888.00 2006-01-23 11:56:15.407 023 18165.45 107.41 52759.13 88888.00 2006-01-23 11:56:15.907 023 18165.43 107.42 52759.08 88888.00 2006-01-23 11:56:16.407 023 18165.52 107.38 52759.23 88888.00 2006-01-23 11:56:16.907 023 18165.54 107.30 52759.27 88888.00 2006-01-23 11:56:17.407 023 18165.50 107.31 52759.17 88888.00 2006-01-23 11:56:17.907 023 18165.53 107.31 52759.14 88888.00 2006-01-23 11:56:18.407 023 18165.53 107.31 52759.14 88888.00 2006-01-23 11:56:18.907 023 18165.49 107.30 52759.09 88888.00 2006-01-23 11:56:19.407 023 18165.47 107.21 52759.11 88888.00 2006-01-23 11:56:19.907 023 18165.46 107.16 52759.09 88888.00 2006-01-23 11:56:20.407 023 18165.50 107.19 52759.01 88888.00 2006-01-23 11:56:20.907 023 18165.47 107.17 52759.00 88888.00 2006-01-23 11:56:21.407 023 18165.44 107.15 52759.07 88888.00 2006-01-23 11:56:21.907 023 18165.42 107.14 52759.21 88888.00 2006-01-23 11:56:22.407 023 18165.59 107.14 52759.12 88888.00 2006-01-23 11:56:22.907 023 18165.65 107.13 52759.05 88888.00 2006-01-23 11:56:23.407 023 18165.48 107.12 52759.14 88888.00 2006-01-23 11:56:23.907 023 18165.52 107.16 52759.27 88888.00 2006-01-23 11:56:24.407 023 18165.59 107.10 52759.29 88888.00 2006-01-23 11:56:24.907 023 18165.54 107.09 52759.16 88888.00 2006-01-23 11:56:25.407 023 18165.59 107.06 52759.08 88888.00 2006-01-23 11:56:25.907 023 18165.47 107.07 52759.00 88888.00 2006-01-23 11:56:26.407 023 18165.48 107.08 52759.08 88888.00 2006-01-23 11:56:26.907 023 18165.56 107.10 52759.20 88888.00 2006-01-23 11:56:27.407 023 18165.64 107.07 52759.21 88888.00 2006-01-23 11:56:27.907 023 18165.58 106.95 52759.27 88888.00 2006-01-23 11:56:28.407 023 18165.50 106.95 52759.13 88888.00 2006-01-23 11:56:28.907 023 18165.42 107.02 52759.07 88888.00 2006-01-23 11:56:29.407 023 18165.29 106.97 52759.14 88888.00 2006-01-23 11:56:29.907 023 18165.16 106.95 52759.17 88888.00 2006-01-23 11:56:30.407 023 18165.18 106.99 52759.26 88888.00 2006-01-23 11:56:30.907 023 18165.24 106.98 52759.13 88888.00 2006-01-23 11:56:31.407 023 18165.20 106.76 52759.05 88888.00 2006-01-23 11:56:31.907 023 18165.05 106.74 52759.03 88888.00 2006-01-23 11:56:32.407 023 18165.00 106.79 52759.22 88888.00 2006-01-23 11:56:32.907 023 18164.82 106.79 52759.12 88888.00 2006-01-23 11:56:33.407 023 18164.99 106.75 52759.24 88888.00 2006-01-23 11:56:33.907 023 18165.06 106.59 52759.33 88888.00 2006-01-23 11:56:34.407 023 18164.71 106.54 52759.31 88888.00 2006-01-23 11:56:34.907 023 18164.59 106.63 52759.19 88888.00 2006-01-23 11:56:35.407 023 18164.65 106.61 52759.08 88888.00 2006-01-23 11:56:35.907 023 18164.68 106.53 52759.08 88888.00 2006-01-23 11:56:36.407 023 18164.63 106.54 52759.10 88888.00 2006-01-23 11:56:36.907 023 18164.60 106.51 52759.08 88888.00 2006-01-23 11:56:37.407 023 18164.56 106.47 52759.08 88888.00 2006-01-23 11:56:37.907 023 18164.68 106.44 52759.05 88888.00 2006-01-23 11:56:38.407 023 18164.68 106.51 52759.04 88888.00 2006-01-23 11:56:38.907 023 18164.77 106.46 52759.15 88888.00 2006-01-23 11:56:39.407 023 18164.71 106.42 52759.24 88888.00 2006-01-23 11:56:39.907 023 18164.79 106.44 52759.26 88888.00 2006-01-23 11:56:40.407 023 18164.83 106.59 52759.34 88888.00 2006-01-23 11:56:40.907 023 18164.91 106.65 52759.37 88888.00 2006-01-23 11:56:41.407 023 18164.90 106.70 52759.31 88888.00 2006-01-23 11:56:41.907 023 18164.90 106.72 52759.19 88888.00 2006-01-23 11:56:42.407 023 18165.04 106.76 52759.21 88888.00 2006-01-23 11:56:42.907 023 18165.15 106.74 52759.26 88888.00 2006-01-23 11:56:43.407 023 18165.13 106.75 52759.20 88888.00 2006-01-23 11:56:43.907 023 18165.18 106.69 52759.24 88888.00 2006-01-23 11:56:44.407 023 18165.39 106.76 52759.34 88888.00 2006-01-23 11:56:44.907 023 18165.58 106.72 52759.33 88888.00 2006-01-23 11:56:45.407 023 18165.59 106.72 52759.25 88888.00 2006-01-23 11:56:45.907 023 18165.52 106.77 52759.17 88888.00 2006-01-23 11:56:46.407 023 18165.48 106.81 52759.12 88888.00 2006-01-23 11:56:46.907 023 18165.53 106.81 52759.08 88888.00 2006-01-23 11:56:47.407 023 18165.50 106.76 52759.16 88888.00 2006-01-23 11:56:47.907 023 18165.41 106.68 52759.01 88888.00 2006-01-23 11:56:48.407 023 18165.42 106.66 52758.99 88888.00 2006-01-23 11:56:48.907 023 18165.35 106.66 52759.12 88888.00 2006-01-23 11:56:49.407 023 18165.20 106.63 52759.19 88888.00 2006-01-23 11:56:49.907 023 18165.05 106.61 52759.23 88888.00 2006-01-23 11:56:50.407 023 18165.10 106.62 52759.25 88888.00 2006-01-23 11:56:50.907 023 18165.07 106.62 52759.19 88888.00 2006-01-23 11:56:51.407 023 18165.03 106.72 52759.23 88888.00 2006-01-23 11:56:51.907 023 18165.00 106.69 52759.26 88888.00 2006-01-23 11:56:52.407 023 18164.84 106.72 52759.16 88888.00 2006-01-23 11:56:52.907 023 18164.88 106.84 52759.11 88888.00 2006-01-23 11:56:53.407 023 18165.03 106.79 52759.22 88888.00 2006-01-23 11:56:53.907 023 18165.11 106.74 52759.39 88888.00 2006-01-23 11:56:54.407 023 18165.02 106.83 52759.35 88888.00 2006-01-23 11:56:54.907 023 18165.01 106.80 52759.20 88888.00 2006-01-23 11:56:55.407 023 18165.12 106.78 52759.20 88888.00 2006-01-23 11:56:55.907 023 18165.20 106.84 52759.26 88888.00 2006-01-23 11:56:56.407 023 18165.11 106.84 52759.19 88888.00 2006-01-23 11:56:56.907 023 18165.15 106.87 52759.28 88888.00 2006-01-23 11:56:57.407 023 18165.20 106.92 52759.31 88888.00 2006-01-23 11:56:57.907 023 18165.17 106.89 52759.35 88888.00 2006-01-23 11:56:58.407 023 18165.18 106.86 52759.28 88888.00 2006-01-23 11:56:58.907 023 18165.15 106.85 52759.28 88888.00 2006-01-23 11:56:59.407 023 18165.15 106.87 52759.38 88888.00 2006-01-23 11:56:59.907 023 18165.15 106.90 52759.58 88888.00 2006-01-23 11:57:00.407 023 18165.16 106.91 52759.63 88888.00 2006-01-23 11:57:00.907 023 18165.15 106.82 52759.52 88888.00 2006-01-23 11:57:01.407 023 18165.27 106.90 52759.47 88888.00 2006-01-23 11:57:01.907 023 18165.18 106.88 52759.42 88888.00 2006-01-23 11:57:02.407 023 18165.12 106.85 52759.44 88888.00 2006-01-23 11:57:02.907 023 18164.95 106.95 52759.46 88888.00 2006-01-23 11:57:03.407 023 18164.80 106.84 52759.46 88888.00 2006-01-23 11:57:03.907 023 18164.70 106.74 52759.39 88888.00 2006-01-23 11:57:04.407 023 18164.60 106.73 52759.46 88888.00 2006-01-23 11:57:04.907 023 18164.55 106.70 52759.57 88888.00 2006-01-23 11:57:05.407 023 18164.52 106.62 52759.55 88888.00 2006-01-23 11:57:05.907 023 18164.35 106.53 52759.59 88888.00 2006-01-23 11:57:06.407 023 18164.29 106.47 52759.52 88888.00 2006-01-23 11:57:06.907 023 18164.23 106.41 52759.47 88888.00 2006-01-23 11:57:07.407 023 18164.24 106.30 52759.49 88888.00 2006-01-23 11:57:07.907 023 18164.15 106.28 52759.46 88888.00 2006-01-23 11:57:08.407 023 18163.92 106.16 52759.48 88888.00 2006-01-23 11:57:08.907 023 18163.84 106.10 52759.46 88888.00 2006-01-23 11:57:09.407 023 18163.73 106.05 52759.39 88888.00 2006-01-23 11:57:09.907 023 18163.68 106.05 52759.43 88888.00 2006-01-23 11:57:10.407 023 18163.63 106.04 52759.38 88888.00 2006-01-23 11:57:10.907 023 18163.48 105.87 52759.33 88888.00 2006-01-23 11:57:11.407 023 18163.47 105.77 52759.34 88888.00 2006-01-23 11:57:11.907 023 18163.46 105.71 52759.19 88888.00 2006-01-23 11:57:12.407 023 18163.38 105.66 52759.26 88888.00 2006-01-23 11:57:12.907 023 18163.26 105.64 52759.36 88888.00 2006-01-23 11:57:13.407 023 18163.14 105.57 52759.42 88888.00 2006-01-23 11:57:13.907 023 18163.28 105.48 52759.28 88888.00 2006-01-23 11:57:14.407 023 18163.30 105.53 52759.19 88888.00 2006-01-23 11:57:14.907 023 18163.27 105.44 52759.11 88888.00 2006-01-23 11:57:15.407 023 18163.24 105.37 52759.28 88888.00 2006-01-23 11:57:15.907 023 18163.26 105.43 52759.34 88888.00 2006-01-23 11:57:16.407 023 18163.20 105.36 52759.44 88888.00 2006-01-23 11:57:16.907 023 18163.14 105.30 52759.55 88888.00 2006-01-23 11:57:17.407 023 18163.08 105.29 52759.46 88888.00 2006-01-23 11:57:17.907 023 18163.00 105.21 52759.32 88888.00 2006-01-23 11:57:18.407 023 18162.95 105.21 52759.25 88888.00 2006-01-23 11:57:18.907 023 18162.99 105.15 52759.28 88888.00 2006-01-23 11:57:19.407 023 18162.95 105.11 52759.42 88888.00 2006-01-23 11:57:19.907 023 18162.98 105.09 52759.44 88888.00 2006-01-23 11:57:20.407 023 18163.19 105.05 52759.52 88888.00 2006-01-23 11:57:20.907 023 18163.30 105.04 52759.46 88888.00 2006-01-23 11:57:21.407 023 18163.33 105.09 52759.35 88888.00 2006-01-23 11:57:21.907 023 18163.26 105.16 52759.47 88888.00 2006-01-23 11:57:22.407 023 18163.33 105.10 52759.59 88888.00 2006-01-23 11:57:22.907 023 18163.52 105.04 52759.66 88888.00 2006-01-23 11:57:23.407 023 18163.62 105.16 52759.60 88888.00 2006-01-23 11:57:23.907 023 18163.61 105.22 52759.56 88888.00 2006-01-23 11:57:24.407 023 18163.57 105.24 52759.57 88888.00 2006-01-23 11:57:24.907 023 18163.70 105.24 52759.59 88888.00 2006-01-23 11:57:25.407 023 18163.84 105.29 52759.62 88888.00 2006-01-23 11:57:25.907 023 18163.92 105.39 52759.65 88888.00 2006-01-23 11:57:26.407 023 18164.02 105.52 52759.49 88888.00 2006-01-23 11:57:26.907 023 18164.18 105.57 52759.59 88888.00 2006-01-23 11:57:27.407 023 18164.34 105.69 52759.52 88888.00 2006-01-23 11:57:27.907 023 18164.39 105.68 52759.59 88888.00 2006-01-23 11:57:28.407 023 18164.56 105.65 52759.67 88888.00 2006-01-23 11:57:28.907 023 18164.69 105.77 52759.60 88888.00 2006-01-23 11:57:29.407 023 18164.85 105.88 52759.48 88888.00 2006-01-23 11:57:29.907 023 18165.03 105.89 52759.56 88888.00 2006-01-23 11:57:30.407 023 18165.16 105.94 52759.60 88888.00 2006-01-23 11:57:30.907 023 18165.15 105.90 52759.55 88888.00 2006-01-23 11:57:31.407 023 18165.22 105.89 52759.69 88888.00 2006-01-23 11:57:31.907 023 18165.26 105.91 52759.66 88888.00 2006-01-23 11:57:32.407 023 18165.24 105.86 52759.67 88888.00 2006-01-23 11:57:32.907 023 18165.32 105.80 52759.68 88888.00 2006-01-23 11:57:33.407 023 18165.39 105.69 52759.73 88888.00 2006-01-23 11:57:33.907 023 18165.31 105.66 52759.79 88888.00 2006-01-23 11:57:34.407 023 18165.34 105.50 52759.78 88888.00 2006-01-23 11:57:34.907 023 18165.18 105.43 52759.85 88888.00 2006-01-23 11:57:35.407 023 18165.10 105.45 52759.89 88888.00 2006-01-23 11:57:35.907 023 18165.09 105.29 52759.90 88888.00 2006-01-23 11:57:36.407 023 18165.04 105.20 52759.78 88888.00 2006-01-23 11:57:36.907 023 18164.90 105.21 52759.82 88888.00 2006-01-23 11:57:37.407 023 18164.80 105.19 52759.91 88888.00 2006-01-23 11:57:37.907 023 18164.66 105.22 52759.97 88888.00 2006-01-23 11:57:38.407 023 18164.58 105.21 52759.98 88888.00 2006-01-23 11:57:38.907 023 18164.55 105.24 52759.90 88888.00 2006-01-23 11:57:39.407 023 18164.60 105.19 52759.91 88888.00 2006-01-23 11:57:39.907 023 18164.53 105.24 52759.84 88888.00 2006-01-23 11:57:40.407 023 18164.59 105.33 52759.85 88888.00 2006-01-23 11:57:40.907 023 18164.68 105.28 52759.82 88888.00 2006-01-23 11:57:41.407 023 18164.57 105.30 52759.68 88888.00 2006-01-23 11:57:41.907 023 18164.72 105.37 52759.70 88888.00 2006-01-23 11:57:42.407 023 18164.82 105.43 52759.67 88888.00 2006-01-23 11:57:42.907 023 18164.80 105.49 52759.73 88888.00 2006-01-23 11:57:43.407 023 18164.91 105.48 52759.80 88888.00 2006-01-23 11:57:43.907 023 18165.14 105.45 52759.86 88888.00 2006-01-23 11:57:44.407 023 18165.24 105.43 52759.90 88888.00 2006-01-23 11:57:44.907 023 18165.21 105.47 52759.94 88888.00 2006-01-23 11:57:45.407 023 18165.20 105.47 52759.97 88888.00 2006-01-23 11:57:45.907 023 18165.47 105.41 52760.04 88888.00 2006-01-23 11:57:46.407 023 18165.63 105.40 52760.18 88888.00 2006-01-23 11:57:46.907 023 18165.66 105.35 52760.13 88888.00 2006-01-23 11:57:47.407 023 18165.63 105.26 52759.98 88888.00 2006-01-23 11:57:47.907 023 18165.57 105.25 52760.04 88888.00 2006-01-23 11:57:48.407 023 18165.57 105.21 52760.08 88888.00 2006-01-23 11:57:48.907 023 18165.48 105.22 52760.21 88888.00 2006-01-23 11:57:49.407 023 18165.36 105.19 52760.15 88888.00 2006-01-23 11:57:49.907 023 18165.28 105.10 52760.16 88888.00 2006-01-23 11:57:50.407 023 18165.23 105.01 52760.16 88888.00 2006-01-23 11:57:50.907 023 18165.18 104.97 52760.10 88888.00 2006-01-23 11:57:51.407 023 18165.15 104.92 52760.17 88888.00 2006-01-23 11:57:51.907 023 18165.12 104.88 52760.27 88888.00 2006-01-23 11:57:52.407 023 18165.06 104.79 52760.24 88888.00 2006-01-23 11:57:52.907 023 18164.83 104.72 52760.21 88888.00 2006-01-23 11:57:53.407 023 18164.65 104.59 52760.27 88888.00 2006-01-23 11:57:53.907 023 18164.69 104.57 52760.18 88888.00 2006-01-23 11:57:54.407 023 18164.68 104.58 52760.12 88888.00 2006-01-23 11:57:54.907 023 18164.53 104.54 52760.10 88888.00 2006-01-23 11:57:55.407 023 18164.31 104.49 52760.19 88888.00 2006-01-23 11:57:55.907 023 18164.26 104.46 52760.12 88888.00 2006-01-23 11:57:56.407 023 18164.19 104.40 52760.08 88888.00 2006-01-23 11:57:56.907 023 18164.14 104.32 52760.04 88888.00 2006-01-23 11:57:57.407 023 18164.06 104.26 52759.92 88888.00 2006-01-23 11:57:57.907 023 18163.90 104.13 52759.86 88888.00 2006-01-23 11:57:58.407 023 18163.72 103.95 52759.90 88888.00 2006-01-23 11:57:58.907 023 18163.71 103.86 52759.87 88888.00 2006-01-23 11:57:59.407 023 18163.72 103.82 52759.97 88888.00 2006-01-23 11:57:59.907 023 18163.55 103.76 52760.07 88888.00 2006-01-23 11:58:00.407 023 18163.41 103.71 52760.13 88888.00 2006-01-23 11:58:00.907 023 18163.25 103.58 52760.15 88888.00 2006-01-23 11:58:01.407 023 18163.09 103.41 52760.18 88888.00 2006-01-23 11:58:01.907 023 18162.85 103.38 52760.28 88888.00 2006-01-23 11:58:02.407 023 18162.76 103.29 52760.19 88888.00 2006-01-23 11:58:02.907 023 18162.60 103.32 52760.02 88888.00 2006-01-23 11:58:03.407 023 18162.46 103.25 52760.07 88888.00 2006-01-23 11:58:03.907 023 18162.53 103.09 52759.96 88888.00 2006-01-23 11:58:04.407 023 18162.34 103.13 52759.91 88888.00 2006-01-23 11:58:04.907 023 18162.38 103.16 52760.01 88888.00 2006-01-23 11:58:05.407 023 18162.48 103.12 52759.92 88888.00 2006-01-23 11:58:05.907 023 18162.55 103.15 52759.96 88888.00 2006-01-23 11:58:06.407 023 18162.59 103.09 52760.03 88888.00 2006-01-23 11:58:06.907 023 18162.70 103.10 52760.03 88888.00 2006-01-23 11:58:07.407 023 18162.82 103.19 52760.05 88888.00 2006-01-23 11:58:07.907 023 18162.76 103.13 52760.08 88888.00 2006-01-23 11:58:08.404 023 18162.86 103.12 52759.94 88888.00 2006-01-23 11:58:08.904 023 18162.94 103.14 52759.95 88888.00 2006-01-23 11:58:09.404 023 18163.04 103.11 52760.09 88888.00 2006-01-23 11:58:09.904 023 18163.17 103.14 52760.15 88888.00 2006-01-23 11:58:10.404 023 18163.21 103.10 52760.09 88888.00 2006-01-23 11:58:10.904 023 18163.20 103.03 52760.19 88888.00 2006-01-23 11:58:11.404 023 18163.11 102.86 52760.09 88888.00 2006-01-23 11:58:11.904 023 18163.16 102.84 52760.13 88888.00 2006-01-23 11:58:12.404 023 18163.13 102.84 52760.17 88888.00 2006-01-23 11:58:12.904 023 18163.05 102.77 52760.35 88888.00 2006-01-23 11:58:13.404 023 18162.89 102.75 52760.39 88888.00 2006-01-23 11:58:13.904 023 18162.87 102.71 52760.33 88888.00 2006-01-23 11:58:14.404 023 18162.87 102.75 52760.23 88888.00 2006-01-23 11:58:14.904 023 18162.95 102.81 52760.12 88888.00 2006-01-23 11:58:15.404 023 18163.05 102.89 52760.04 88888.00 2006-01-23 11:58:15.904 023 18163.16 102.86 52760.04 88888.00 2006-01-23 11:58:16.404 023 18163.27 102.91 52760.01 88888.00 2006-01-23 11:58:16.904 023 18163.33 103.04 52759.94 88888.00 2006-01-23 11:58:17.404 023 18163.48 103.19 52759.94 88888.00 2006-01-23 11:58:17.904 023 18163.65 103.29 52759.90 88888.00 2006-01-23 11:58:18.404 023 18163.82 103.42 52759.82 88888.00 2006-01-23 11:58:18.904 023 18163.98 103.55 52759.77 88888.00 2006-01-23 11:58:19.404 023 18164.16 103.65 52759.79 88888.00 2006-01-23 11:58:19.904 023 18164.27 103.73 52759.91 88888.00 2006-01-23 11:58:20.404 023 18164.49 103.77 52759.95 88888.00 2006-01-23 11:58:20.904 023 18164.55 103.87 52759.98 88888.00 2006-01-23 11:58:21.404 023 18164.60 103.97 52759.98 88888.00 2006-01-23 11:58:21.904 023 18164.69 104.03 52759.98 88888.00 2006-01-23 11:58:22.404 023 18164.69 104.11 52760.06 88888.00 2006-01-23 11:58:22.904 023 18164.71 104.10 52760.05 88888.00 2006-01-23 11:58:23.404 023 18164.73 104.14 52760.09 88888.00 2006-01-23 11:58:23.904 023 18164.70 104.18 52760.16 88888.00 2006-01-23 11:58:24.404 023 18164.58 104.11 52760.19 88888.00 2006-01-23 11:58:24.904 023 18164.53 104.03 52760.15 88888.00 2006-01-23 11:58:25.404 023 18164.70 104.00 52760.04 88888.00 2006-01-23 11:58:25.904 023 18164.74 104.01 52760.08 88888.00 2006-01-23 11:58:26.404 023 18164.53 104.04 52760.02 88888.00 2006-01-23 11:58:26.904 023 18164.40 104.06 52760.04 88888.00 2006-01-23 11:58:27.404 023 18164.33 104.00 52759.96 88888.00 2006-01-23 11:58:27.904 023 18164.30 103.85 52760.02 88888.00 2006-01-23 11:58:28.404 023 18164.12 103.72 52760.01 88888.00 2006-01-23 11:58:28.904 023 18164.00 103.64 52759.97 88888.00 2006-01-23 11:58:29.404 023 18163.98 103.61 52760.00 88888.00 2006-01-23 11:58:29.904 023 18164.01 103.46 52759.92 88888.00 2006-01-23 11:58:30.404 023 18163.82 103.48 52759.86 88888.00 2006-01-23 11:58:30.904 023 18163.74 103.52 52759.95 88888.00 2006-01-23 11:58:31.404 023 18163.59 103.51 52760.05 88888.00 2006-01-23 11:58:31.904 023 18163.65 103.45 52759.97 88888.00 2006-01-23 11:58:32.404 023 18163.60 103.50 52760.01 88888.00 2006-01-23 11:58:32.904 023 18163.52 103.52 52760.01 88888.00 2006-01-23 11:58:33.404 023 18163.39 103.50 52760.03 88888.00 2006-01-23 11:58:33.904 023 18163.37 103.52 52760.10 88888.00 2006-01-23 11:58:34.404 023 18163.28 103.50 52760.12 88888.00 2006-01-23 11:58:34.904 023 18163.29 103.56 52760.13 88888.00 2006-01-23 11:58:35.404 023 18163.37 103.59 52760.14 88888.00 2006-01-23 11:58:35.904 023 18163.31 103.52 52760.17 88888.00 2006-01-23 11:58:36.404 023 18163.21 103.48 52760.23 88888.00 2006-01-23 11:58:36.904 023 18163.16 103.52 52760.26 88888.00 2006-01-23 11:58:37.404 023 18163.15 103.41 52760.16 88888.00 2006-01-23 11:58:37.904 023 18163.10 103.37 52760.15 88888.00 2006-01-23 11:58:38.404 023 18163.05 103.14 52760.16 88888.00 2006-01-23 11:58:38.904 023 18163.01 103.03 52760.25 88888.00 2006-01-23 11:58:39.404 023 18162.86 103.05 52760.29 88888.00 2006-01-23 11:58:39.904 023 18162.79 102.97 52760.30 88888.00 2006-01-23 11:58:40.404 023 18162.81 102.68 52760.31 88888.00 2006-01-23 11:58:40.904 023 18162.49 102.46 52760.12 88888.00 2006-01-23 11:58:41.404 023 18162.24 102.38 52760.15 88888.00 2006-01-23 11:58:41.904 023 18162.25 102.31 52760.33 88888.00 2006-01-23 11:58:42.404 023 18162.20 102.21 52760.25 88888.00 2006-01-23 11:58:42.904 023 18162.08 102.21 52760.32 88888.00 2006-01-23 11:58:43.404 023 18162.00 102.12 52760.31 88888.00 2006-01-23 11:58:43.904 023 18161.74 102.11 52760.27 88888.00 2006-01-23 11:58:44.404 023 18161.41 102.08 52760.18 88888.00 2006-01-23 11:58:44.904 023 18161.36 102.06 52760.26 88888.00 2006-01-23 11:58:45.404 023 18161.25 102.03 52760.24 88888.00 2006-01-23 11:58:45.904 023 18161.33 101.97 52760.19 88888.00 2006-01-23 11:58:46.404 023 18161.21 101.90 52760.13 88888.00 2006-01-23 11:58:46.904 023 18161.25 101.85 52760.05 88888.00 2006-01-23 11:58:47.404 023 18161.19 101.82 52759.94 88888.00 2006-01-23 11:58:47.904 023 18161.26 101.92 52759.92 88888.00 2006-01-23 11:58:48.404 023 18161.49 101.94 52759.92 88888.00 2006-01-23 11:58:48.904 023 18161.35 101.92 52759.96 88888.00 2006-01-23 11:58:49.404 023 18161.38 102.00 52759.95 88888.00 2006-01-23 11:58:49.904 023 18161.37 102.11 52759.98 88888.00 2006-01-23 11:58:50.404 023 18161.23 102.15 52760.00 88888.00 2006-01-23 11:58:50.904 023 18161.34 102.19 52760.08 88888.00 2006-01-23 11:58:51.404 023 18161.45 102.30 52759.95 88888.00 2006-01-23 11:58:51.904 023 18161.45 102.47 52759.96 88888.00 2006-01-23 11:58:52.404 023 18161.67 102.70 52760.04 88888.00 2006-01-23 11:58:52.904 023 18161.98 102.84 52760.04 88888.00 2006-01-23 11:58:53.404 023 18162.21 103.02 52759.93 88888.00 2006-01-23 11:58:53.904 023 18162.38 103.21 52759.84 88888.00 2006-01-23 11:58:54.404 023 18162.46 103.47 52759.91 88888.00 2006-01-23 11:58:54.904 023 18162.56 103.73 52759.93 88888.00 2006-01-23 11:58:55.404 023 18162.74 103.97 52759.98 88888.00 2006-01-23 11:58:55.904 023 18162.98 104.30 52760.02 88888.00 2006-01-23 11:58:56.404 023 18163.43 104.52 52760.05 88888.00 2006-01-23 11:58:56.904 023 18163.68 104.86 52759.97 88888.00 2006-01-23 11:58:57.404 023 18163.95 105.15 52760.01 88888.00 2006-01-23 11:58:57.904 023 18164.35 105.33 52760.10 88888.00 2006-01-23 11:58:58.404 023 18164.77 105.51 52760.13 88888.00 2006-01-23 11:58:58.904 023 18165.22 105.67 52760.06 88888.00 2006-01-23 11:58:59.404 023 18165.52 105.81 52760.14 88888.00 2006-01-23 11:58:59.904 023 18165.65 105.92 52760.18 88888.00 2006-01-23 11:59:00.404 023 18165.83 106.03 52760.24 88888.00 2006-01-23 11:59:00.904 023 18166.08 106.06 52760.16 88888.00 2006-01-23 11:59:01.404 023 18166.18 106.01 52760.13 88888.00 2006-01-23 11:59:01.904 023 18166.23 105.97 52760.06 88888.00 2006-01-23 11:59:02.404 023 18166.29 105.94 52760.09 88888.00 2006-01-23 11:59:02.904 023 18166.36 105.85 52760.05 88888.00 2006-01-23 11:59:03.404 023 18166.25 105.87 52760.07 88888.00 2006-01-23 11:59:03.904 023 18166.13 105.81 52760.21 88888.00 2006-01-23 11:59:04.404 023 18166.08 105.67 52760.30 88888.00 2006-01-23 11:59:04.904 023 18165.93 105.53 52760.29 88888.00 2006-01-23 11:59:05.404 023 18165.79 105.49 52760.31 88888.00 2006-01-23 11:59:05.904 023 18165.59 105.40 52760.36 88888.00 2006-01-23 11:59:06.404 023 18165.50 105.36 52760.37 88888.00 2006-01-23 11:59:06.904 023 18165.41 105.33 52760.49 88888.00 2006-01-23 11:59:07.404 023 18165.38 105.25 52760.50 88888.00 2006-01-23 11:59:07.904 023 18165.20 105.23 52760.56 88888.00 2006-01-23 11:59:08.404 023 18165.12 105.23 52760.43 88888.00 2006-01-23 11:59:08.904 023 18165.02 105.21 52760.33 88888.00 2006-01-23 11:59:09.404 023 18164.96 105.05 52760.29 88888.00 2006-01-23 11:59:09.904 023 18164.89 104.96 52760.44 88888.00 2006-01-23 11:59:10.404 023 18164.81 104.90 52760.48 88888.00 2006-01-23 11:59:10.904 023 18164.72 104.75 52760.39 88888.00 2006-01-23 11:59:11.404 023 18164.55 104.50 52760.48 88888.00 2006-01-23 11:59:11.904 023 18164.40 104.41 52760.49 88888.00 2006-01-23 11:59:12.404 023 18164.34 104.31 52760.43 88888.00 2006-01-23 11:59:12.904 023 18164.28 104.14 52760.45 88888.00 2006-01-23 11:59:13.404 023 18164.17 104.00 52760.67 88888.00 2006-01-23 11:59:13.904 023 18164.03 103.81 52760.71 88888.00 2006-01-23 11:59:14.404 023 18163.85 103.64 52760.48 88888.00 2006-01-23 11:59:14.904 023 18163.76 103.52 52760.50 88888.00 2006-01-23 11:59:15.404 023 18163.65 103.41 52760.58 88888.00 2006-01-23 11:59:15.904 023 18163.43 103.21 52760.53 88888.00 2006-01-23 11:59:16.404 023 18163.10 103.19 52760.55 88888.00 2006-01-23 11:59:16.904 023 18162.93 103.07 52760.54 88888.00 2006-01-23 11:59:17.404 023 18162.77 102.95 52760.59 88888.00 2006-01-23 11:59:17.904 023 18162.57 102.85 52760.75 88888.00 2006-01-23 11:59:18.404 023 18162.42 102.71 52760.71 88888.00 2006-01-23 11:59:18.904 023 18162.25 102.61 52760.67 88888.00 2006-01-23 11:59:19.404 023 18162.16 102.55 52760.67 88888.00 2006-01-23 11:59:19.904 023 18162.02 102.52 52760.53 88888.00 2006-01-23 11:59:20.404 023 18161.92 102.45 52760.51 88888.00 2006-01-23 11:59:20.904 023 18161.85 102.41 52760.50 88888.00 2006-01-23 11:59:21.404 023 18161.83 102.35 52760.48 88888.00 2006-01-23 11:59:21.904 023 18161.86 102.33 52760.48 88888.00 2006-01-23 11:59:22.404 023 18161.80 102.37 52760.42 88888.00 2006-01-23 11:59:22.904 023 18161.84 102.30 52760.50 88888.00 2006-01-23 11:59:23.404 023 18161.88 102.29 52760.61 88888.00 2006-01-23 11:59:23.904 023 18161.91 102.40 52760.63 88888.00 2006-01-23 11:59:24.404 023 18161.83 102.40 52760.68 88888.00 2006-01-23 11:59:24.904 023 18161.84 102.33 52760.66 88888.00 2006-01-23 11:59:25.404 023 18161.80 102.33 52760.61 88888.00 2006-01-23 11:59:25.904 023 18161.79 102.33 52760.67 88888.00 2006-01-23 11:59:26.404 023 18161.85 102.35 52760.63 88888.00 2006-01-23 11:59:26.904 023 18161.94 102.29 52760.65 88888.00 2006-01-23 11:59:27.404 023 18161.96 102.40 52760.59 88888.00 2006-01-23 11:59:27.904 023 18161.83 102.40 52760.51 88888.00 2006-01-23 11:59:28.404 023 18161.91 102.36 52760.55 88888.00 2006-01-23 11:59:28.904 023 18161.89 102.35 52760.62 88888.00 2006-01-23 11:59:29.404 023 18161.80 102.33 52760.56 88888.00 2006-01-23 11:59:29.904 023 18161.79 102.32 52760.44 88888.00 2006-01-23 11:59:30.404 023 18161.89 102.34 52760.40 88888.00 2006-01-23 11:59:30.904 023 18161.94 102.38 52760.33 88888.00 2006-01-23 11:59:31.404 023 18161.99 102.43 52760.32 88888.00 2006-01-23 11:59:31.904 023 18162.07 102.43 52760.27 88888.00 2006-01-23 11:59:32.404 023 18162.11 102.40 52760.25 88888.00 2006-01-23 11:59:32.904 023 18162.14 102.44 52760.15 88888.00 2006-01-23 11:59:33.404 023 18162.19 102.58 52760.06 88888.00 2006-01-23 11:59:33.904 023 18162.29 102.68 52760.16 88888.00 2006-01-23 11:59:34.404 023 18162.50 102.63 52760.18 88888.00 2006-01-23 11:59:34.904 023 18162.75 102.56 52760.16 88888.00 2006-01-23 11:59:35.404 023 18162.93 102.52 52760.15 88888.00 2006-01-23 11:59:35.904 023 18163.13 102.62 52760.14 88888.00 2006-01-23 11:59:36.404 023 18163.32 102.78 52760.13 88888.00 2006-01-23 11:59:36.904 023 18163.36 102.77 52760.17 88888.00 2006-01-23 11:59:37.404 023 18163.51 102.78 52760.24 88888.00 2006-01-23 11:59:37.904 023 18163.64 102.75 52760.21 88888.00 2006-01-23 11:59:38.404 023 18163.85 102.78 52760.10 88888.00 2006-01-23 11:59:38.904 023 18164.04 102.86 52760.15 88888.00 2006-01-23 11:59:39.404 023 18164.30 102.91 52760.13 88888.00 2006-01-23 11:59:39.904 023 18164.47 103.01 52760.21 88888.00 2006-01-23 11:59:40.404 023 18164.63 103.11 52760.37 88888.00 2006-01-23 11:59:40.904 023 18164.83 103.23 52760.41 88888.00 2006-01-23 11:59:41.404 023 18165.14 103.42 52760.37 88888.00 2006-01-23 11:59:41.904 023 18165.24 103.46 52760.35 88888.00 2006-01-23 11:59:42.404 023 18165.43 103.46 52760.44 88888.00 2006-01-23 11:59:42.904 023 18165.44 103.49 52760.47 88888.00 2006-01-23 11:59:43.404 023 18165.47 103.48 52760.54 88888.00 2006-01-23 11:59:43.904 023 18165.74 103.56 52760.56 88888.00 2006-01-23 11:59:44.404 023 18165.88 103.66 52760.71 88888.00 2006-01-23 11:59:44.904 023 18165.91 103.73 52760.68 88888.00 2006-01-23 11:59:45.404 023 18166.08 103.87 52760.74 88888.00 2006-01-23 11:59:45.904 023 18166.26 104.02 52760.55 88888.00 2006-01-23 11:59:46.404 023 18166.23 104.04 52760.61 88888.00 2006-01-23 11:59:46.904 023 18166.35 103.97 52760.71 88888.00 2006-01-23 11:59:47.404 023 18166.45 103.98 52760.74 88888.00 2006-01-23 11:59:47.904 023 18166.54 103.86 52760.65 88888.00 2006-01-23 11:59:48.404 023 18166.46 103.83 52760.68 88888.00 2006-01-23 11:59:48.904 023 18166.47 103.88 52760.78 88888.00 2006-01-23 11:59:49.404 023 18166.46 103.91 52760.79 88888.00 2006-01-23 11:59:49.904 023 18166.47 103.89 52760.76 88888.00 2006-01-23 11:59:50.404 023 18166.52 103.96 52760.84 88888.00 2006-01-23 11:59:50.904 023 18166.48 103.87 52760.97 88888.00 2006-01-23 11:59:51.404 023 18166.54 103.82 52760.99 88888.00 2006-01-23 11:59:51.904 023 18166.61 103.78 52761.00 88888.00 2006-01-23 11:59:52.404 023 18166.62 103.77 52761.11 88888.00 2006-01-23 11:59:52.904 023 18166.54 103.76 52761.12 88888.00 2006-01-23 11:59:53.404 023 18166.42 103.71 52761.16 88888.00 2006-01-23 11:59:53.904 023 18166.25 103.70 52761.11 88888.00 2006-01-23 11:59:54.404 023 18166.07 103.70 52761.18 88888.00 2006-01-23 11:59:54.904 023 18165.97 103.73 52761.24 88888.00 2006-01-23 11:59:55.404 023 18166.00 103.59 52761.18 88888.00 2006-01-23 11:59:55.904 023 18165.97 103.57 52761.22 88888.00 2006-01-23 11:59:56.404 023 18165.83 103.52 52761.21 88888.00 2006-01-23 11:59:56.904 023 18165.69 103.44 52761.22 88888.00 2006-01-23 11:59:57.404 023 18165.58 103.34 52761.22 88888.00 2006-01-23 11:59:57.904 023 18165.42 103.29 52761.23 88888.00 2006-01-23 11:59:58.404 023 18165.27 103.25 52761.06 88888.00 2006-01-23 11:59:58.904 023 18165.34 103.24 52760.94 88888.00 2006-01-23 11:59:59.404 023 18165.20 103.18 52760.88 88888.00 2006-01-23 11:59:59.904 023 18165.17 103.17 52760.79 88888.00 2006-01-23 12:00:00.404 023 18165.27 103.08 52760.85 88888.00 2006-01-23 12:00:00.904 023 18165.23 103.04 52760.91 88888.00 2006-01-23 12:00:01.404 023 18165.09 103.02 52760.82 88888.00 2006-01-23 12:00:01.904 023 18165.02 102.96 52760.72 88888.00 2006-01-23 12:00:02.404 023 18165.03 102.86 52760.61 88888.00 2006-01-23 12:00:02.904 023 18164.87 102.80 52760.75 88888.00 2006-01-23 12:00:03.404 023 18164.89 102.78 52760.76 88888.00 2006-01-23 12:00:03.904 023 18164.81 102.71 52760.78 88888.00 2006-01-23 12:00:04.404 023 18164.79 102.72 52760.87 88888.00 2006-01-23 12:00:04.904 023 18164.73 102.67 52760.90 88888.00 2006-01-23 12:00:05.404 023 18164.57 102.61 52760.83 88888.00 2006-01-23 12:00:05.904 023 18164.48 102.56 52760.86 88888.00 2006-01-23 12:00:06.404 023 18164.40 102.53 52760.75 88888.00 2006-01-23 12:00:06.904 023 18164.42 102.62 52760.70 88888.00 2006-01-23 12:00:07.404 023 18164.40 102.65 52760.63 88888.00 2006-01-23 12:00:07.904 023 18164.41 102.68 52760.56 88888.00 2006-01-23 12:00:08.404 023 18164.33 102.66 52760.60 88888.00 2006-01-23 12:00:08.904 023 18164.28 102.61 52760.64 88888.00 2006-01-23 12:00:09.404 023 18164.27 102.56 52760.62 88888.00 2006-01-23 12:00:09.904 023 18164.23 102.71 52760.63 88888.00 2006-01-23 12:00:10.404 023 18164.19 102.69 52760.70 88888.00 2006-01-23 12:00:10.904 023 18164.06 102.61 52760.78 88888.00 2006-01-23 12:00:11.404 023 18164.19 102.65 52760.70 88888.00 2006-01-23 12:00:11.904 023 18164.15 102.67 52760.66 88888.00 2006-01-23 12:00:12.404 023 18164.04 102.72 52760.63 88888.00 2006-01-23 12:00:12.904 023 18163.92 102.76 52760.73 88888.00 2006-01-23 12:00:13.404 023 18163.92 102.68 52760.71 88888.00 2006-01-23 12:00:13.904 023 18163.81 102.62 52760.68 88888.00 2006-01-23 12:00:14.404 023 18163.77 102.66 52760.70 88888.00 2006-01-23 12:00:14.904 023 18163.76 102.69 52760.66 88888.00 2006-01-23 12:00:15.404 023 18163.68 102.57 52760.64 88888.00 2006-01-23 12:00:15.904 023 18163.59 102.59 52760.63 88888.00 2006-01-23 12:00:16.404 023 18163.63 102.57 52760.63 88888.00 2006-01-23 12:00:16.904 023 18163.59 102.63 52760.53 88888.00 2006-01-23 12:00:17.404 023 18163.54 102.57 52760.44 88888.00 2006-01-23 12:00:17.904 023 18163.49 102.62 52760.41 88888.00 2006-01-23 12:00:18.404 023 18163.35 102.63 52760.39 88888.00 2006-01-23 12:00:18.904 023 18163.33 102.63 52760.33 88888.00 2006-01-23 12:00:19.404 023 18163.38 102.64 52760.35 88888.00 2006-01-23 12:00:19.904 023 18163.28 102.68 52760.40 88888.00 2006-01-23 12:00:20.404 023 18163.27 102.75 52760.51 88888.00 2006-01-23 12:00:20.904 023 18163.26 102.82 52760.52 88888.00 2006-01-23 12:00:21.404 023 18163.19 102.87 52760.64 88888.00 2006-01-23 12:00:21.904 023 18163.19 102.83 52760.84 88888.00 2006-01-23 12:00:22.404 023 18163.28 102.94 52760.83 88888.00 2006-01-23 12:00:22.904 023 18163.26 102.97 52760.83 88888.00 2006-01-23 12:00:23.404 023 18163.26 102.95 52760.64 88888.00 2006-01-23 12:00:23.904 023 18163.29 102.96 52760.66 88888.00 2006-01-23 12:00:24.404 023 18163.41 103.12 52760.74 88888.00 2006-01-23 12:00:24.904 023 18163.44 103.21 52760.75 88888.00 2006-01-23 12:00:25.404 023 18163.26 103.32 52760.81 88888.00 2006-01-23 12:00:25.904 023 18163.33 103.41 52760.87 88888.00 2006-01-23 12:00:26.404 023 18163.39 103.45 52760.83 88888.00 2006-01-23 12:00:26.904 023 18163.54 103.48 52760.85 88888.00 2006-01-23 12:00:27.404 023 18163.58 103.49 52760.87 88888.00 2006-01-23 12:00:27.904 023 18163.64 103.54 52760.93 88888.00 2006-01-23 12:00:28.404 023 18163.64 103.56 52760.79 88888.00 2006-01-23 12:00:28.904 023 18163.59 103.64 52760.70 88888.00 2006-01-23 12:00:29.404 023 18163.66 103.72 52760.67 88888.00 2006-01-23 12:00:29.904 023 18163.75 103.77 52760.72 88888.00 2006-01-23 12:00:30.404 023 18163.63 103.80 52760.81 88888.00 2006-01-23 12:00:30.904 023 18163.69 103.78 52760.83 88888.00 2006-01-23 12:00:31.404 023 18163.79 103.82 52760.84 88888.00 2006-01-23 12:00:31.904 023 18163.76 103.90 52760.88 88888.00 2006-01-23 12:00:32.404 023 18163.66 104.03 52760.97 88888.00 2006-01-23 12:00:32.904 023 18163.73 104.09 52760.95 88888.00 2006-01-23 12:00:33.404 023 18163.83 104.07 52760.96 88888.00 2006-01-23 12:00:33.904 023 18163.83 104.08 52761.00 88888.00 2006-01-23 12:00:34.404 023 18163.87 104.16 52761.09 88888.00 2006-01-23 12:00:34.904 023 18163.79 104.24 52761.14 88888.00 2006-01-23 12:00:35.404 023 18163.73 104.35 52761.13 88888.00 2006-01-23 12:00:35.904 023 18163.63 104.36 52761.17 88888.00 2006-01-23 12:00:36.404 023 18163.71 104.32 52761.16 88888.00 2006-01-23 12:00:36.904 023 18163.80 104.37 52761.11 88888.00 2006-01-23 12:00:37.404 023 18163.84 104.43 52761.18 88888.00 2006-01-23 12:00:37.904 023 18164.02 104.51 52761.24 88888.00 2006-01-23 12:00:38.404 023 18164.06 104.47 52761.23 88888.00 2006-01-23 12:00:38.904 023 18164.00 104.52 52761.22 88888.00 2006-01-23 12:00:39.404 023 18163.98 104.64 52761.25 88888.00 2006-01-23 12:00:39.904 023 18163.90 104.72 52761.28 88888.00 2006-01-23 12:00:40.404 023 18163.92 104.72 52761.33 88888.00 2006-01-23 12:00:40.904 023 18163.91 104.66 52761.35 88888.00 2006-01-23 12:00:41.404 023 18163.93 104.73 52761.35 88888.00 2006-01-23 12:00:41.904 023 18163.96 104.82 52761.22 88888.00 2006-01-23 12:00:42.404 023 18164.05 104.90 52761.28 88888.00 2006-01-23 12:00:42.904 023 18164.01 104.94 52761.30 88888.00 2006-01-23 12:00:43.404 023 18164.18 104.97 52761.40 88888.00 2006-01-23 12:00:43.904 023 18164.13 105.09 52761.63 88888.00 2006-01-23 12:00:44.404 023 18164.19 105.10 52761.68 88888.00 2006-01-23 12:00:44.904 023 18164.30 105.16 52761.58 88888.00 2006-01-23 12:00:45.404 023 18164.26 105.22 52761.60 88888.00 2006-01-23 12:00:45.904 023 18164.31 105.24 52761.64 88888.00 2006-01-23 12:00:46.404 023 18164.38 105.35 52761.63 88888.00 2006-01-23 12:00:46.904 023 18164.42 105.38 52761.61 88888.00 2006-01-23 12:00:47.404 023 18164.47 105.44 52761.72 88888.00 2006-01-23 12:00:47.904 023 18164.52 105.54 52761.76 88888.00 2006-01-23 12:00:48.404 023 18164.53 105.41 52761.64 88888.00 2006-01-23 12:00:48.904 023 18164.52 105.48 52761.63 88888.00 2006-01-23 12:00:49.404 023 18164.38 105.55 52761.69 88888.00 2006-01-23 12:00:49.904 023 18164.49 105.52 52761.79 88888.00 2006-01-23 12:00:50.404 023 18164.42 105.48 52761.71 88888.00 2006-01-23 12:00:50.904 023 18164.37 105.48 52761.57 88888.00 2006-01-23 12:00:51.404 023 18164.59 105.44 52761.60 88888.00 2006-01-23 12:00:51.904 023 18164.50 105.52 52761.56 88888.00 2006-01-23 12:00:52.404 023 18164.51 105.57 52761.43 88888.00 2006-01-23 12:00:52.904 023 18164.56 105.59 52761.49 88888.00 2006-01-23 12:00:53.404 023 18164.57 105.67 52761.46 88888.00 2006-01-23 12:00:53.904 023 18164.50 105.65 52761.55 88888.00 2006-01-23 12:00:54.404 023 18164.52 105.77 52761.53 88888.00 2006-01-23 12:00:54.904 023 18164.51 105.76 52761.51 88888.00 2006-01-23 12:00:55.404 023 18164.51 105.75 52761.64 88888.00 2006-01-23 12:00:55.904 023 18164.49 105.75 52761.67 88888.00 2006-01-23 12:00:56.404 023 18164.50 105.71 52761.60 88888.00 2006-01-23 12:00:56.904 023 18164.61 105.70 52761.60 88888.00 2006-01-23 12:00:57.404 023 18164.52 105.69 52761.61 88888.00 2006-01-23 12:00:57.904 023 18164.61 105.70 52761.61 88888.00 2006-01-23 12:00:58.404 023 18164.63 105.55 52761.64 88888.00 2006-01-23 12:00:58.904 023 18164.63 105.50 52761.65 88888.00 2006-01-23 12:00:59.404 023 18164.61 105.53 52761.64 88888.00 2006-01-23 12:00:59.904 023 18164.51 105.55 52761.61 88888.00 2006-01-23 12:01:00.404 023 18164.42 105.53 52761.58 88888.00 2006-01-23 12:01:00.904 023 18164.48 105.51 52761.53 88888.00 2006-01-23 12:01:01.404 023 18164.50 105.47 52761.56 88888.00 2006-01-23 12:01:01.904 023 18164.51 105.53 52761.61 88888.00 2006-01-23 12:01:02.404 023 18164.67 105.54 52761.55 88888.00 2006-01-23 12:01:02.904 023 18164.83 105.54 52761.45 88888.00 2006-01-23 12:01:03.404 023 18164.84 105.50 52761.45 88888.00 2006-01-23 12:01:03.904 023 18164.98 105.44 52761.63 88888.00 2006-01-23 12:01:04.404 023 18165.02 105.40 52761.57 88888.00 2006-01-23 12:01:04.904 023 18164.99 105.36 52761.61 88888.00 2006-01-23 12:01:05.404 023 18164.95 105.44 52761.53 88888.00 2006-01-23 12:01:05.904 023 18165.00 105.48 52761.52 88888.00 2006-01-23 12:01:06.404 023 18165.00 105.43 52761.53 88888.00 2006-01-23 12:01:06.904 023 18165.07 105.29 52761.66 88888.00 2006-01-23 12:01:07.404 023 18165.18 105.26 52761.60 88888.00 2006-01-23 12:01:07.904 023 18165.18 105.18 52761.45 88888.00 2006-01-23 12:01:08.404 023 18165.20 105.15 52761.41 88888.00 2006-01-23 12:01:08.904 023 18165.27 105.08 52761.30 88888.00 2006-01-23 12:01:09.404 023 18165.42 105.03 52761.35 88888.00 2006-01-23 12:01:09.904 023 18165.47 105.01 52761.29 88888.00 2006-01-23 12:01:10.404 023 18165.38 104.98 52761.16 88888.00 2006-01-23 12:01:10.904 023 18165.33 105.02 52761.18 88888.00 2006-01-23 12:01:11.404 023 18165.42 105.00 52761.29 88888.00 2006-01-23 12:01:11.904 023 18165.45 105.02 52761.26 88888.00 2006-01-23 12:01:12.404 023 18165.53 105.02 52761.28 88888.00 2006-01-23 12:01:12.904 023 18165.60 105.01 52761.30 88888.00 2006-01-23 12:01:13.404 023 18165.57 105.07 52761.26 88888.00 2006-01-23 12:01:13.904 023 18165.55 105.10 52761.34 88888.00 2006-01-23 12:01:14.404 023 18165.58 105.11 52761.40 88888.00 2006-01-23 12:01:14.904 023 18165.50 105.01 52761.40 88888.00 2006-01-23 12:01:15.404 023 18165.55 104.97 52761.36 88888.00 2006-01-23 12:01:15.904 023 18165.54 105.01 52761.51 88888.00 2006-01-23 12:01:16.404 023 18165.55 105.09 52761.56 88888.00 2006-01-23 12:01:16.904 023 18165.56 105.15 52761.54 88888.00 2006-01-23 12:01:17.404 023 18165.65 105.10 52761.44 88888.00 2006-01-23 12:01:17.904 023 18165.67 105.04 52761.29 88888.00 2006-01-23 12:01:18.404 023 18165.66 105.07 52761.43 88888.00 2006-01-23 12:01:18.904 023 18165.57 105.03 52761.44 88888.00 2006-01-23 12:01:19.404 023 18165.61 105.03 52761.51 88888.00 2006-01-23 12:01:19.904 023 18165.75 105.02 52761.49 88888.00 2006-01-23 12:01:20.404 023 18165.74 105.02 52761.44 88888.00 2006-01-23 12:01:20.904 023 18165.76 105.09 52761.37 88888.00 2006-01-23 12:01:21.404 023 18165.74 105.03 52761.51 88888.00 2006-01-23 12:01:21.904 023 18165.68 105.00 52761.55 88888.00 2006-01-23 12:01:22.404 023 18165.70 105.03 52761.33 88888.00 2006-01-23 12:01:22.904 023 18165.77 105.03 52761.41 88888.00 2006-01-23 12:01:23.404 023 18165.85 105.00 52761.47 88888.00 2006-01-23 12:01:23.904 023 18165.81 105.00 52761.49 88888.00 2006-01-23 12:01:24.404 023 18165.88 104.96 52761.52 88888.00 2006-01-23 12:01:24.904 023 18166.09 105.04 52761.59 88888.00 2006-01-23 12:01:25.404 023 18165.97 105.04 52761.49 88888.00 2006-01-23 12:01:25.904 023 18165.94 104.99 52761.51 88888.00 2006-01-23 12:01:26.404 023 18166.00 104.92 52761.55 88888.00 2006-01-23 12:01:26.904 023 18166.01 104.95 52761.59 88888.00 2006-01-23 12:01:27.404 023 18165.86 104.91 52761.57 88888.00 2006-01-23 12:01:27.904 023 18165.94 104.89 52761.49 88888.00 2006-01-23 12:01:28.404 023 18165.93 104.82 52761.57 88888.00 2006-01-23 12:01:28.904 023 18165.87 104.84 52761.69 88888.00 2006-01-23 12:01:29.404 023 18165.89 104.81 52761.67 88888.00 2006-01-23 12:01:29.904 023 18165.99 104.78 52761.59 88888.00 2006-01-23 12:01:30.404 023 18166.09 104.76 52761.52 88888.00 2006-01-23 12:01:30.904 023 18166.04 104.81 52761.55 88888.00 2006-01-23 12:01:31.404 023 18166.18 104.83 52761.59 88888.00 2006-01-23 12:01:31.904 023 18166.17 104.89 52761.60 88888.00 2006-01-23 12:01:32.404 023 18166.11 104.68 52761.67 88888.00 2006-01-23 12:01:32.904 023 18166.15 104.64 52761.61 88888.00 2006-01-23 12:01:33.404 023 18166.14 104.69 52761.60 88888.00 2006-01-23 12:01:33.904 023 18165.99 104.75 52761.66 88888.00 2006-01-23 12:01:34.404 023 18166.15 104.78 52761.77 88888.00 2006-01-23 12:01:34.904 023 18166.14 104.82 52761.75 88888.00 2006-01-23 12:01:35.404 023 18166.07 104.74 52761.86 88888.00 2006-01-23 12:01:35.904 023 18166.02 104.69 52761.79 88888.00 2006-01-23 12:01:36.404 023 18166.07 104.71 52761.80 88888.00 2006-01-23 12:01:36.904 023 18166.14 104.74 52761.71 88888.00 2006-01-23 12:01:37.404 023 18166.21 104.68 52761.64 88888.00 2006-01-23 12:01:37.904 023 18166.17 104.68 52761.61 88888.00 2006-01-23 12:01:38.404 023 18166.09 104.62 52761.61 88888.00 2006-01-23 12:01:38.904 023 18166.15 104.52 52761.58 88888.00 2006-01-23 12:01:39.404 023 18165.80 104.59 52761.52 88888.00 2006-01-23 12:01:39.904 023 18165.77 104.59 52761.59 88888.00 2006-01-23 12:01:40.404 023 18165.78 104.52 52761.65 88888.00 2006-01-23 12:01:40.904 023 18165.77 104.46 52761.56 88888.00 2006-01-23 12:01:41.404 023 18165.76 104.48 52761.55 88888.00 2006-01-23 12:01:41.904 023 18165.83 104.50 52761.61 88888.00 2006-01-23 12:01:42.404 023 18165.93 104.53 52761.70 88888.00 2006-01-23 12:01:42.904 023 18165.92 104.55 52761.71 88888.00 2006-01-23 12:01:43.404 023 18165.85 104.47 52761.68 88888.00 2006-01-23 12:01:43.904 023 18165.91 104.54 52761.64 88888.00 2006-01-23 12:01:44.404 023 18165.86 104.55 52761.77 88888.00 2006-01-23 12:01:44.904 023 18165.78 104.47 52761.82 88888.00 2006-01-23 12:01:45.404 023 18165.77 104.51 52761.66 88888.00 2006-01-23 12:01:45.904 023 18165.89 104.54 52761.58 88888.00 2006-01-23 12:01:46.404 023 18165.88 104.43 52761.63 88888.00 2006-01-23 12:01:46.904 023 18165.89 104.35 52761.66 88888.00 2006-01-23 12:01:47.404 023 18165.99 104.41 52761.63 88888.00 2006-01-23 12:01:47.904 023 18166.03 104.38 52761.59 88888.00 2006-01-23 12:01:48.404 023 18166.03 104.37 52761.66 88888.00 2006-01-23 12:01:48.904 023 18166.00 104.38 52761.47 88888.00 2006-01-23 12:01:49.404 023 18165.97 104.35 52761.51 88888.00 2006-01-23 12:01:49.904 023 18165.91 104.37 52761.63 88888.00 2006-01-23 12:01:50.404 023 18166.03 104.32 52761.65 88888.00 2006-01-23 12:01:50.904 023 18166.15 104.42 52761.72 88888.00 2006-01-23 12:01:51.404 023 18166.17 104.48 52761.66 88888.00 2006-01-23 12:01:51.904 023 18166.07 104.41 52761.70 88888.00 2006-01-23 12:01:52.404 023 18166.11 104.31 52761.75 88888.00 2006-01-23 12:01:52.904 023 18166.08 104.26 52761.83 88888.00 2006-01-23 12:01:53.404 023 18166.00 104.29 52761.97 88888.00 2006-01-23 12:01:53.904 023 18166.07 104.28 52761.94 88888.00 2006-01-23 12:01:54.404 023 18166.19 104.30 52761.91 88888.00 2006-01-23 12:01:54.904 023 18166.04 104.38 52761.83 88888.00 2006-01-23 12:01:55.404 023 18166.04 104.38 52761.88 88888.00 2006-01-23 12:01:55.904 023 18166.17 104.36 52761.95 88888.00 2006-01-23 12:01:56.404 023 18166.23 104.33 52761.97 88888.00 2006-01-23 12:01:56.904 023 18166.13 104.34 52761.93 88888.00 2006-01-23 12:01:57.404 023 18166.09 104.35 52762.00 88888.00 2006-01-23 12:01:57.904 023 18166.11 104.26 52761.89 88888.00 2006-01-23 12:01:58.404 023 18166.17 104.20 52762.02 88888.00 2006-01-23 12:01:58.904 023 18166.24 104.18 52762.06 88888.00 2006-01-23 12:01:59.404 023 18166.21 104.14 52762.06 88888.00 2006-01-23 12:01:59.904 023 18166.18 104.07 52762.11 88888.00 2006-01-23 12:02:00.404 023 18166.03 104.03 52762.09 88888.00 2006-01-23 12:02:00.904 023 18166.00 104.06 52762.01 88888.00 2006-01-23 12:02:01.404 023 18166.03 104.17 52762.06 88888.00 2006-01-23 12:02:01.904 023 18165.94 104.09 52762.09 88888.00 2006-01-23 12:02:02.404 023 18166.01 104.04 52762.06 88888.00 2006-01-23 12:02:02.904 023 18166.09 103.98 52762.00 88888.00 2006-01-23 12:02:03.404 023 18165.99 103.91 52761.99 88888.00 2006-01-23 12:02:03.904 023 18165.99 103.89 52761.94 88888.00 2006-01-23 12:02:04.404 023 18166.17 103.85 52762.02 88888.00 2006-01-23 12:02:04.904 023 18166.20 103.91 52762.11 88888.00 2006-01-23 12:02:05.404 023 18166.12 103.88 52762.09 88888.00 2006-01-23 12:02:05.904 023 18166.15 103.86 52762.05 88888.00 2006-01-23 12:02:06.404 023 18166.28 103.83 52762.14 88888.00 2006-01-23 12:02:06.904 023 18166.21 103.71 52762.22 88888.00 2006-01-23 12:02:07.404 023 18166.12 103.70 52762.23 88888.00 2006-01-23 12:02:07.904 023 18166.04 103.75 52762.33 88888.00 2006-01-23 12:02:08.404 023 18165.99 103.77 52762.29 88888.00 2006-01-23 12:02:08.904 023 18165.88 103.76 52762.22 88888.00 2006-01-23 12:02:09.404 023 18165.92 103.68 52762.19 88888.00 2006-01-23 12:02:09.904 023 18165.88 103.61 52762.24 88888.00 2006-01-23 12:02:10.404 023 18165.81 103.69 52762.29 88888.00 2006-01-23 12:02:10.904 023 18165.81 103.67 52762.23 88888.00 2006-01-23 12:02:11.404 023 18165.75 103.56 52762.32 88888.00 2006-01-23 12:02:11.904 023 18165.68 103.56 52762.27 88888.00 2006-01-23 12:02:12.404 023 18165.75 103.63 52762.25 88888.00 2006-01-23 12:02:12.904 023 18165.67 103.58 52762.14 88888.00 2006-01-23 12:02:13.404 023 18165.71 103.54 52762.26 88888.00 2006-01-23 12:02:13.904 023 18165.61 103.56 52762.27 88888.00 2006-01-23 12:02:14.404 023 18165.77 103.55 52762.22 88888.00 2006-01-23 12:02:14.904 023 18165.81 103.56 52762.30 88888.00 2006-01-23 12:02:15.404 023 18165.67 103.49 52762.30 88888.00 2006-01-23 12:02:15.904 023 18165.66 103.47 52762.32 88888.00 2006-01-23 12:02:16.404 023 18165.55 103.48 52762.29 88888.00 2006-01-23 12:02:16.904 023 18165.43 103.50 52762.37 88888.00 2006-01-23 12:02:17.404 023 18165.52 103.46 52762.34 88888.00 2006-01-23 12:02:17.904 023 18165.56 103.35 52762.37 88888.00 2006-01-23 12:02:18.404 023 18165.48 103.32 52762.30 88888.00 2006-01-23 12:02:18.904 023 18165.29 103.30 52762.30 88888.00 2006-01-23 12:02:19.404 023 18165.26 103.33 52762.42 88888.00 2006-01-23 12:02:19.904 023 18165.32 103.41 52762.42 88888.00 2006-01-23 12:02:20.404 023 18165.41 103.37 52762.46 88888.00 2006-01-23 12:02:20.904 023 18165.49 103.40 52762.41 88888.00 2006-01-23 12:02:21.404 023 18165.49 103.42 52762.38 88888.00 2006-01-23 12:02:21.904 023 18165.46 103.41 52762.40 88888.00 2006-01-23 12:02:22.404 023 18165.36 103.45 52762.32 88888.00 2006-01-23 12:02:22.904 023 18165.53 103.51 52762.22 88888.00 2006-01-23 12:02:23.404 023 18165.64 103.55 52762.13 88888.00 2006-01-23 12:02:23.904 023 18165.60 103.58 52762.22 88888.00 2006-01-23 12:02:24.404 023 18165.66 103.53 52762.21 88888.00 2006-01-23 12:02:24.904 023 18165.68 103.56 52762.23 88888.00 2006-01-23 12:02:25.404 023 18165.78 103.67 52762.32 88888.00 2006-01-23 12:02:25.904 023 18165.76 103.65 52762.41 88888.00 2006-01-23 12:02:26.404 023 18165.79 103.72 52762.37 88888.00 2006-01-23 12:02:26.904 023 18165.81 103.69 52762.27 88888.00 2006-01-23 12:02:27.404 023 18166.01 103.76 52762.30 88888.00 2006-01-23 12:02:27.904 023 18166.01 103.83 52762.30 88888.00 2006-01-23 12:02:28.404 023 18166.01 103.86 52762.42 88888.00 2006-01-23 12:02:28.904 023 18166.14 103.83 52762.44 88888.00 2006-01-23 12:02:29.404 023 18166.20 103.86 52762.35 88888.00 2006-01-23 12:02:29.904 023 18166.19 103.94 52762.42 88888.00 2006-01-23 12:02:30.404 023 18166.10 103.94 52762.42 88888.00 2006-01-23 12:02:30.904 023 18166.19 103.85 52762.40 88888.00 2006-01-23 12:02:31.404 023 18166.19 103.88 52762.49 88888.00 2006-01-23 12:02:31.904 023 18166.13 103.86 52762.42 88888.00 2006-01-23 12:02:32.404 023 18166.18 103.86 52762.48 88888.00 2006-01-23 12:02:32.904 023 18166.03 103.80 52762.55 88888.00 2006-01-23 12:02:33.404 023 18165.81 103.72 52762.60 88888.00 2006-01-23 12:02:33.904 023 18165.92 103.64 52762.55 88888.00 2006-01-23 12:02:34.404 023 18165.83 103.61 52762.49 88888.00 2006-01-23 12:02:34.904 023 18165.77 103.61 52762.49 88888.00 2006-01-23 12:02:35.404 023 18165.72 103.56 52762.49 88888.00 2006-01-23 12:02:35.904 023 18165.74 103.57 52762.44 88888.00 2006-01-23 12:02:36.404 023 18165.60 103.50 52762.39 88888.00 2006-01-23 12:02:36.904 023 18165.43 103.43 52762.35 88888.00 2006-01-23 12:02:37.404 023 18165.41 103.37 52762.33 88888.00 2006-01-23 12:02:37.904 023 18165.45 103.43 52762.33 88888.00 2006-01-23 12:02:38.404 023 18165.39 103.46 52762.30 88888.00 2006-01-23 12:02:38.904 023 18165.35 103.45 52762.38 88888.00 2006-01-23 12:02:39.404 023 18165.37 103.54 52762.36 88888.00 2006-01-23 12:02:39.904 023 18165.26 103.61 52762.35 88888.00 2006-01-23 12:02:40.404 023 18165.17 103.51 52762.34 88888.00 2006-01-23 12:02:40.904 023 18165.13 103.56 52762.28 88888.00 2006-01-23 12:02:41.404 023 18165.09 103.61 52762.42 88888.00 2006-01-23 12:02:41.904 023 18165.11 103.56 52762.46 88888.00 2006-01-23 12:02:42.404 023 18165.34 103.53 52762.48 88888.00 2006-01-23 12:02:42.904 023 18165.27 103.55 52762.48 88888.00 2006-01-23 12:02:43.404 023 18165.16 103.58 52762.45 88888.00 2006-01-23 12:02:43.904 023 18165.15 103.59 52762.53 88888.00 2006-01-23 12:02:44.404 023 18165.02 103.69 52762.59 88888.00 2006-01-23 12:02:44.904 023 18165.17 103.71 52762.57 88888.00 2006-01-23 12:02:45.404 023 18165.21 103.74 52762.67 88888.00 2006-01-23 12:02:45.904 023 18165.21 103.68 52762.63 88888.00 2006-01-23 12:02:46.404 023 18165.18 103.69 52762.51 88888.00 2006-01-23 12:02:46.904 023 18165.11 103.71 52762.53 88888.00 2006-01-23 12:02:47.404 023 18164.98 103.69 52762.71 88888.00 2006-01-23 12:02:47.904 023 18164.94 103.68 52762.68 88888.00 2006-01-23 12:02:48.404 023 18164.95 103.61 52762.74 88888.00 2006-01-23 12:02:48.904 023 18164.92 103.55 52762.86 88888.00 2006-01-23 12:02:49.404 023 18164.85 103.54 52762.93 88888.00 2006-01-23 12:02:49.904 023 18164.80 103.56 52763.00 88888.00 2006-01-23 12:02:50.404 023 18164.83 103.53 52762.99 88888.00 2006-01-23 12:02:50.904 023 18164.87 103.52 52762.88 88888.00 2006-01-23 12:02:51.404 023 18164.81 103.44 52762.81 88888.00 2006-01-23 12:02:51.904 023 18164.74 103.30 52762.77 88888.00 2006-01-23 12:02:52.404 023 18164.67 103.32 52762.75 88888.00 2006-01-23 12:02:52.904 023 18164.52 103.28 52762.69 88888.00 2006-01-23 12:02:53.404 023 18164.41 103.20 52762.62 88888.00 2006-01-23 12:02:53.904 023 18164.41 103.12 52762.62 88888.00 2006-01-23 12:02:54.404 023 18164.36 103.15 52762.67 88888.00 2006-01-23 12:02:54.904 023 18164.45 103.11 52762.76 88888.00 2006-01-23 12:02:55.404 023 18164.45 103.15 52762.76 88888.00 2006-01-23 12:02:55.904 023 18164.46 103.22 52762.63 88888.00 2006-01-23 12:02:56.404 023 18164.34 103.22 52762.50 88888.00 2006-01-23 12:02:56.904 023 18164.51 103.12 52762.42 88888.00 2006-01-23 12:02:57.404 023 18164.71 103.04 52762.52 88888.00 2006-01-23 12:02:57.904 023 18164.67 102.99 52762.72 88888.00 2006-01-23 12:02:58.404 023 18164.93 102.96 52762.72 88888.00 2006-01-23 12:02:58.904 023 18164.94 103.06 52762.73 88888.00 2006-01-23 12:02:59.404 023 18164.63 103.24 52762.71 88888.00 2006-01-23 12:02:59.904 023 18164.57 103.17 52762.68 88888.00 2006-01-23 12:03:00.404 023 18164.53 103.15 52762.57 88888.00 2006-01-23 12:03:00.904 023 18164.48 103.20 52762.56 88888.00 2006-01-23 12:03:01.404 023 18164.55 103.19 52762.52 88888.00 2006-01-23 12:03:01.904 023 18164.59 103.18 52762.52 88888.00 2006-01-23 12:03:02.404 023 18164.50 103.21 52762.68 88888.00 2006-01-23 12:03:02.904 023 18164.58 103.22 52762.71 88888.00 2006-01-23 12:03:03.404 023 18164.62 103.31 52762.64 88888.00 2006-01-23 12:03:03.904 023 18164.61 103.24 52762.62 88888.00 2006-01-23 12:03:04.404 023 18164.60 103.25 52762.57 88888.00 2006-01-23 12:03:04.904 023 18164.71 103.31 52762.55 88888.00 2006-01-23 12:03:05.404 023 18164.74 103.25 52762.59 88888.00 2006-01-23 12:03:05.904 023 18164.73 103.15 52762.55 88888.00 2006-01-23 12:03:06.404 023 18164.78 103.11 52762.50 88888.00 2006-01-23 12:03:06.904 023 18164.85 103.12 52762.59 88888.00 2006-01-23 12:03:07.404 023 18164.78 103.13 52762.61 88888.00 2006-01-23 12:03:07.904 023 18164.73 103.03 52762.49 88888.00 2006-01-23 12:03:08.404 023 18164.82 103.01 52762.40 88888.00 2006-01-23 12:03:08.904 023 18164.87 102.90 52762.37 88888.00 2006-01-23 12:03:09.404 023 18164.95 102.95 52762.41 88888.00 2006-01-23 12:03:09.904 023 18164.90 103.02 52762.64 88888.00 2006-01-23 12:03:10.404 023 18164.79 103.14 52762.68 88888.00 2006-01-23 12:03:10.904 023 18164.74 103.16 52762.64 88888.00 2006-01-23 12:03:11.404 023 18164.72 103.00 52762.49 88888.00 2006-01-23 12:03:11.904 023 18164.57 103.01 52762.40 88888.00 2006-01-23 12:03:12.404 023 18164.62 103.01 52762.55 88888.00 2006-01-23 12:03:12.904 023 18164.67 102.84 52762.58 88888.00 2006-01-23 12:03:13.404 023 18164.74 102.76 52762.59 88888.00 2006-01-23 12:03:13.904 023 18164.79 102.71 52762.62 88888.00 2006-01-23 12:03:14.404 023 18164.80 102.59 52762.64 88888.00 2006-01-23 12:03:14.904 023 18164.71 102.55 52762.60 88888.00 2006-01-23 12:03:15.404 023 18164.74 102.52 52762.48 88888.00 2006-01-23 12:03:15.904 023 18164.70 102.46 52762.42 88888.00 2006-01-23 12:03:16.404 023 18164.71 102.40 52762.57 88888.00 2006-01-23 12:03:16.904 023 18164.82 102.33 52762.33 88888.00 2006-01-23 12:03:17.404 023 18164.83 102.28 52762.30 88888.00 2006-01-23 12:03:17.904 023 18164.58 102.19 52762.38 88888.00 2006-01-23 12:03:18.404 023 18164.59 102.06 52762.49 88888.00 2006-01-23 12:03:18.904 023 18164.55 102.03 52762.58 88888.00 2006-01-23 12:03:19.404 023 18164.51 102.01 52762.50 88888.00 2006-01-23 12:03:19.904 023 18164.61 102.02 52762.39 88888.00 2006-01-23 12:03:20.404 023 18164.61 102.03 52762.29 88888.00 2006-01-23 12:03:20.904 023 18164.66 102.00 52762.37 88888.00 2006-01-23 12:03:21.404 023 18164.62 101.95 52762.41 88888.00 2006-01-23 12:03:21.904 023 18164.61 101.98 52762.26 88888.00 2006-01-23 12:03:22.404 023 18164.52 101.97 52762.24 88888.00 2006-01-23 12:03:22.904 023 18164.59 102.00 52762.38 88888.00 2006-01-23 12:03:23.404 023 18164.74 101.88 52762.48 88888.00 2006-01-23 12:03:23.904 023 18164.82 101.82 52762.41 88888.00 2006-01-23 12:03:24.404 023 18164.85 101.86 52762.36 88888.00 2006-01-23 12:03:24.904 023 18164.91 101.78 52762.36 88888.00 2006-01-23 12:03:25.404 023 18165.09 101.75 52762.35 88888.00 2006-01-23 12:03:25.904 023 18164.92 101.69 52762.38 88888.00 2006-01-23 12:03:26.404 023 18164.95 101.70 52762.34 88888.00 2006-01-23 12:03:26.904 023 18164.99 101.78 52762.38 88888.00 2006-01-23 12:03:27.404 023 18165.05 101.79 52762.35 88888.00 2006-01-23 12:03:27.904 023 18165.09 101.74 52762.35 88888.00 2006-01-23 12:03:28.404 023 18165.14 101.76 52762.26 88888.00 2006-01-23 12:03:28.904 023 18165.20 101.72 52762.28 88888.00 2006-01-23 12:03:29.404 023 18165.05 101.81 52762.26 88888.00 2006-01-23 12:03:29.904 023 18165.13 101.81 52762.30 88888.00 2006-01-23 12:03:30.404 023 18165.14 101.72 52762.26 88888.00 2006-01-23 12:03:30.904 023 18165.18 101.67 52762.23 88888.00 2006-01-23 12:03:31.404 023 18165.32 101.71 52762.29 88888.00 2006-01-23 12:03:31.904 023 18165.42 101.74 52762.15 88888.00 2006-01-23 12:03:32.404 023 18165.46 101.71 52762.03 88888.00 2006-01-23 12:03:32.904 023 18165.47 101.64 52762.16 88888.00 2006-01-23 12:03:33.404 023 18165.43 101.58 52762.13 88888.00 2006-01-23 12:03:33.904 023 18165.42 101.59 52762.14 88888.00 2006-01-23 12:03:34.404 023 18165.36 101.62 52762.17 88888.00 2006-01-23 12:03:34.904 023 18165.28 101.52 52762.17 88888.00 2006-01-23 12:03:35.404 023 18165.27 101.48 52762.22 88888.00 2006-01-23 12:03:35.904 023 18165.38 101.46 52762.35 88888.00 2006-01-23 12:03:36.404 023 18165.39 101.40 52762.37 88888.00 2006-01-23 12:03:36.904 023 18165.42 101.35 52762.40 88888.00 2006-01-23 12:03:37.404 023 18165.36 101.26 52762.34 88888.00 2006-01-23 12:03:37.904 023 18165.27 101.23 52762.27 88888.00 2006-01-23 12:03:38.404 023 18165.27 101.09 52762.34 88888.00 2006-01-23 12:03:38.904 023 18165.29 101.11 52762.36 88888.00 2006-01-23 12:03:39.404 023 18165.35 101.12 52762.28 88888.00 2006-01-23 12:03:39.904 023 18165.21 101.13 52762.34 88888.00 2006-01-23 12:03:40.404 023 18165.11 101.06 52762.34 88888.00 2006-01-23 12:03:40.904 023 18165.05 100.94 52762.35 88888.00 2006-01-23 12:03:41.404 023 18165.07 100.99 52762.40 88888.00 2006-01-23 12:03:41.904 023 18165.02 101.02 52762.35 88888.00 2006-01-23 12:03:42.404 023 18164.90 101.01 52762.21 88888.00 2006-01-23 12:03:42.904 023 18164.91 100.97 52762.37 88888.00 2006-01-23 12:03:43.404 023 18164.94 100.94 52762.48 88888.00 2006-01-23 12:03:43.904 023 18164.94 100.89 52762.50 88888.00 2006-01-23 12:03:44.404 023 18165.07 101.00 52762.50 88888.00 2006-01-23 12:03:44.904 023 18164.96 101.05 52762.63 88888.00 2006-01-23 12:03:45.404 023 18164.87 101.04 52762.52 88888.00 2006-01-23 12:03:45.904 023 18164.91 101.03 52762.50 88888.00 2006-01-23 12:03:46.404 023 18164.80 101.02 52762.52 88888.00 2006-01-23 12:03:46.904 023 18164.80 100.99 52762.46 88888.00 2006-01-23 12:03:47.404 023 18164.85 101.00 52762.49 88888.00 2006-01-23 12:03:47.904 023 18164.95 100.97 52762.53 88888.00 2006-01-23 12:03:48.404 023 18164.93 101.00 52762.55 88888.00 2006-01-23 12:03:48.904 023 18164.96 101.04 52762.53 88888.00 2006-01-23 12:03:49.404 023 18164.94 100.96 52762.64 88888.00 2006-01-23 12:03:49.904 023 18165.09 100.97 52762.71 88888.00 2006-01-23 12:03:50.404 023 18165.14 100.98 52762.56 88888.00 2006-01-23 12:03:50.904 023 18165.16 101.00 52762.65 88888.00 2006-01-23 12:03:51.404 023 18165.10 100.96 52762.76 88888.00 2006-01-23 12:03:51.904 023 18164.93 100.90 52762.70 88888.00 2006-01-23 12:03:52.404 023 18164.92 100.91 52762.55 88888.00 2006-01-23 12:03:52.904 023 18164.83 100.82 52762.58 88888.00 2006-01-23 12:03:53.404 023 18164.81 100.80 52762.61 88888.00 2006-01-23 12:03:53.904 023 18164.81 100.87 52762.67 88888.00 2006-01-23 12:03:54.404 023 18164.77 100.84 52762.67 88888.00 2006-01-23 12:03:54.904 023 18164.88 100.81 52762.63 88888.00 2006-01-23 12:03:55.404 023 18164.82 100.80 52762.71 88888.00 2006-01-23 12:03:55.904 023 18164.71 100.71 52762.80 88888.00 2006-01-23 12:03:56.404 023 18164.53 100.72 52762.76 88888.00 2006-01-23 12:03:56.904 023 18164.45 100.64 52762.83 88888.00 2006-01-23 12:03:57.404 023 18164.45 100.59 52762.85 88888.00 2006-01-23 12:03:57.904 023 18164.53 100.54 52762.87 88888.00 2006-01-23 12:03:58.404 023 18164.24 100.40 52762.84 88888.00 2006-01-23 12:03:58.904 023 18164.13 100.31 52762.76 88888.00 2006-01-23 12:03:59.404 023 18163.90 100.39 52762.85 88888.00 2006-01-23 12:03:59.904 023 18163.76 100.36 52762.80 88888.00 2006-01-23 12:04:00.404 023 18163.79 100.23 52762.79 88888.00 2006-01-23 12:04:00.904 023 18163.70 100.11 52762.69 88888.00 2006-01-23 12:04:01.404 023 18163.82 99.98 52762.64 88888.00 2006-01-23 12:04:01.904 023 18163.77 99.92 52762.62 88888.00 2006-01-23 12:04:02.404 023 18163.71 99.89 52762.71 88888.00 2006-01-23 12:04:02.904 023 18163.60 99.91 52762.76 88888.00 2006-01-23 12:04:03.404 023 18163.69 99.89 52762.94 88888.00 2006-01-23 12:04:03.904 023 18163.71 99.87 52762.82 88888.00 2006-01-23 12:04:04.404 023 18163.57 99.79 52762.83 88888.00 2006-01-23 12:04:04.904 023 18163.55 99.69 52762.90 88888.00 2006-01-23 12:04:05.404 023 18163.59 99.64 52763.00 88888.00 2006-01-23 12:04:05.904 023 18163.64 99.67 52762.94 88888.00 2006-01-23 12:04:06.404 023 18163.63 99.72 52762.80 88888.00 2006-01-23 12:04:06.904 023 18163.55 99.67 52762.67 88888.00 2006-01-23 12:04:07.404 023 18163.61 99.62 52762.67 88888.00 2006-01-23 12:04:07.904 023 18163.65 99.65 52762.70 88888.00 2006-01-23 12:04:08.404 023 18163.68 99.73 52762.58 88888.00 2006-01-23 12:04:08.904 023 18163.66 99.77 52762.58 88888.00 2006-01-23 12:04:09.404 023 18163.48 99.72 52762.69 88888.00 2006-01-23 12:04:09.904 023 18163.48 99.63 52762.65 88888.00 2006-01-23 12:04:10.404 023 18163.61 99.53 52762.63 88888.00 2006-01-23 12:04:10.904 023 18163.61 99.62 52762.71 88888.00 2006-01-23 12:04:11.404 023 18163.44 99.63 52762.85 88888.00 2006-01-23 12:04:11.904 023 18163.44 99.63 52762.88 88888.00 2006-01-23 12:04:12.404 023 18163.37 99.64 52762.84 88888.00 2006-01-23 12:04:12.904 023 18163.42 99.58 52762.83 88888.00 2006-01-23 12:04:13.404 023 18163.49 99.52 52762.97 88888.00 2006-01-23 12:04:13.904 023 18163.63 99.51 52762.98 88888.00 2006-01-23 12:04:14.404 023 18163.61 99.49 52762.93 88888.00 2006-01-23 12:04:14.904 023 18163.53 99.50 52762.91 88888.00 2006-01-23 12:04:15.404 023 18163.61 99.56 52762.85 88888.00 2006-01-23 12:04:15.904 023 18163.57 99.50 52762.75 88888.00 2006-01-23 12:04:16.404 023 18163.55 99.47 52762.75 88888.00 2006-01-23 12:04:16.904 023 18163.48 99.50 52763.00 88888.00 2006-01-23 12:04:17.404 023 18163.53 99.45 52762.91 88888.00 2006-01-23 12:04:17.904 023 18163.58 99.34 52762.80 88888.00 2006-01-23 12:04:18.404 023 18163.54 99.33 52762.81 88888.00 2006-01-23 12:04:18.904 023 18163.46 99.34 52762.77 88888.00 2006-01-23 12:04:19.404 023 18163.39 99.35 52762.84 88888.00 2006-01-23 12:04:19.904 023 18163.48 99.40 52762.77 88888.00 2006-01-23 12:04:20.404 023 18163.38 99.37 52762.80 88888.00 2006-01-23 12:04:20.904 023 18163.32 99.34 52762.77 88888.00 2006-01-23 12:04:21.404 023 18163.41 99.33 52762.76 88888.00 2006-01-23 12:04:21.904 023 18163.38 99.44 52762.70 88888.00 2006-01-23 12:04:22.404 023 18163.47 99.48 52762.73 88888.00 2006-01-23 12:04:22.904 023 18163.54 99.63 52762.84 88888.00 2006-01-23 12:04:23.404 023 18163.61 99.65 52762.79 88888.00 2006-01-23 12:04:23.904 023 18163.63 99.65 52762.80 88888.00 2006-01-23 12:04:24.404 023 18163.75 99.66 52762.88 88888.00 2006-01-23 12:04:24.904 023 18163.72 99.69 52762.85 88888.00 2006-01-23 12:04:25.404 023 18163.84 99.78 52762.71 88888.00 2006-01-23 12:04:25.904 023 18163.97 99.78 52762.79 88888.00 2006-01-23 12:04:26.404 023 18164.12 99.82 52762.93 88888.00 2006-01-23 12:04:26.904 023 18164.44 99.96 52762.81 88888.00 2006-01-23 12:04:27.404 023 18164.55 100.07 52762.76 88888.00 2006-01-23 12:04:27.904 023 18164.80 100.22 52762.81 88888.00 2006-01-23 12:04:28.404 023 18164.77 100.18 52762.90 88888.00 2006-01-23 12:04:28.904 023 18164.78 100.24 52762.93 88888.00 2006-01-23 12:04:29.404 023 18164.85 100.24 52762.91 88888.00 2006-01-23 12:04:29.904 023 18164.85 100.18 52762.98 88888.00 2006-01-23 12:04:30.404 023 18164.90 100.21 52763.04 88888.00 2006-01-23 12:04:30.904 023 18164.90 100.25 52763.15 88888.00 2006-01-23 12:04:31.404 023 18164.95 100.30 52763.13 88888.00 2006-01-23 12:04:31.904 023 18164.87 100.30 52763.20 88888.00 2006-01-23 12:04:32.404 023 18164.84 100.29 52763.15 88888.00 2006-01-23 12:04:32.904 023 18164.89 100.33 52763.19 88888.00 2006-01-23 12:04:33.404 023 18164.83 100.25 52763.35 88888.00 2006-01-23 12:04:33.904 023 18164.80 100.08 52763.33 88888.00 2006-01-23 12:04:34.404 023 18164.78 100.02 52763.28 88888.00 2006-01-23 12:04:34.904 023 18164.69 100.04 52763.22 88888.00 2006-01-23 12:04:35.404 023 18164.59 99.99 52763.25 88888.00 2006-01-23 12:04:35.904 023 18164.57 99.94 52763.29 88888.00 2006-01-23 12:04:36.404 023 18164.60 99.91 52763.35 88888.00 2006-01-23 12:04:36.904 023 18164.55 99.82 52763.37 88888.00 2006-01-23 12:04:37.404 023 18164.76 99.84 52763.33 88888.00 2006-01-23 12:04:37.904 023 18164.72 99.73 52763.27 88888.00 2006-01-23 12:04:38.404 023 18164.48 99.64 52763.22 88888.00 2006-01-23 12:04:38.904 023 18164.36 99.63 52763.17 88888.00 2006-01-23 12:04:39.404 023 18164.35 99.56 52763.11 88888.00 2006-01-23 12:04:39.904 023 18164.33 99.49 52763.19 88888.00 2006-01-23 12:04:40.404 023 18164.19 99.46 52763.27 88888.00 2006-01-23 12:04:40.904 023 18164.17 99.41 52763.20 88888.00 2006-01-23 12:04:41.404 023 18164.20 99.32 52763.16 88888.00 2006-01-23 12:04:41.904 023 18164.12 99.29 52763.04 88888.00 2006-01-23 12:04:42.404 023 18164.03 99.30 52763.13 88888.00 2006-01-23 12:04:42.904 023 18163.93 99.29 52763.06 88888.00 2006-01-23 12:04:43.404 023 18163.89 99.23 52762.99 88888.00 2006-01-23 12:04:43.904 023 18163.89 99.12 52763.03 88888.00 2006-01-23 12:04:44.404 023 18163.86 98.97 52763.10 88888.00 2006-01-23 12:04:44.904 023 18163.83 99.00 52763.10 88888.00 2006-01-23 12:04:45.404 023 18163.81 99.01 52763.15 88888.00 2006-01-23 12:04:45.904 023 18163.73 98.92 52763.17 88888.00 2006-01-23 12:04:46.404 023 18163.68 98.90 52763.25 88888.00 2006-01-23 12:04:46.904 023 18163.60 98.87 52763.34 88888.00 2006-01-23 12:04:47.404 023 18163.65 98.92 52763.40 88888.00 2006-01-23 12:04:47.904 023 18163.52 98.87 52763.51 88888.00 2006-01-23 12:04:48.404 023 18163.42 98.79 52763.48 88888.00 2006-01-23 12:04:48.904 023 18163.31 98.69 52763.33 88888.00 2006-01-23 12:04:49.404 023 18163.10 98.59 52763.27 88888.00 2006-01-23 12:04:49.904 023 18163.08 98.56 52763.33 88888.00 2006-01-23 12:04:50.404 023 18163.03 98.62 52763.37 88888.00 2006-01-23 12:04:50.904 023 18162.99 98.57 52763.30 88888.00 2006-01-23 12:04:51.404 023 18162.90 98.46 52763.38 88888.00 2006-01-23 12:04:51.904 023 18162.94 98.48 52763.37 88888.00 2006-01-23 12:04:52.404 023 18162.81 98.47 52763.34 88888.00 2006-01-23 12:04:52.904 023 18162.70 98.35 52763.30 88888.00 2006-01-23 12:04:53.404 023 18162.66 98.38 52763.33 88888.00 2006-01-23 12:04:53.904 023 18162.61 98.42 52763.26 88888.00 2006-01-23 12:04:54.404 023 18162.51 98.38 52763.21 88888.00 2006-01-23 12:04:54.904 023 18162.52 98.39 52763.19 88888.00 2006-01-23 12:04:55.404 023 18162.40 98.33 52763.22 88888.00 2006-01-23 12:04:55.904 023 18162.28 98.33 52763.25 88888.00 2006-01-23 12:04:56.404 023 18162.34 98.34 52763.33 88888.00 2006-01-23 12:04:56.904 023 18162.39 98.23 52763.31 88888.00 2006-01-23 12:04:57.404 023 18162.33 98.21 52763.21 88888.00 2006-01-23 12:04:57.904 023 18162.35 98.26 52763.10 88888.00 2006-01-23 12:04:58.404 023 18162.49 98.29 52763.07 88888.00 2006-01-23 12:04:58.904 023 18162.53 98.32 52763.06 88888.00 2006-01-23 12:04:59.404 023 18162.52 98.31 52763.13 88888.00 2006-01-23 12:04:59.904 023 18162.48 98.43 52763.20 88888.00 2006-01-23 12:05:00.404 023 18162.44 98.56 52763.30 88888.00 2006-01-23 12:05:00.904 023 18162.29 98.55 52763.27 88888.00 2006-01-23 12:05:01.404 023 18162.46 98.49 52763.20 88888.00 2006-01-23 12:05:01.904 023 18162.55 98.47 52763.06 88888.00 2006-01-23 12:05:02.404 023 18162.52 98.51 52762.96 88888.00 2006-01-23 12:05:02.904 023 18162.49 98.49 52763.14 88888.00 2006-01-23 12:05:03.404 023 18162.52 98.45 52763.13 88888.00 2006-01-23 12:05:03.904 023 18162.45 98.43 52763.11 88888.00 2006-01-23 12:05:04.404 023 18162.45 98.42 52763.02 88888.00 2006-01-23 12:05:04.904 023 18162.49 98.42 52762.94 88888.00 2006-01-23 12:05:05.404 023 18162.48 98.31 52762.79 88888.00 2006-01-23 12:05:05.904 023 18162.52 98.25 52762.93 88888.00 2006-01-23 12:05:06.404 023 18162.51 98.22 52762.99 88888.00 2006-01-23 12:05:06.904 023 18162.52 98.22 52763.07 88888.00 2006-01-23 12:05:07.404 023 18162.43 98.22 52763.14 88888.00 2006-01-23 12:05:07.904 023 18162.43 98.23 52763.07 88888.00 2006-01-23 12:05:08.404 023 18162.38 98.21 52763.15 88888.00 2006-01-23 12:05:08.904 023 18162.25 98.13 52763.05 88888.00 2006-01-23 12:05:09.404 023 18162.17 98.10 52763.05 88888.00 2006-01-23 12:05:09.904 023 18162.20 98.11 52762.95 88888.00 2006-01-23 12:05:10.404 023 18162.18 98.14 52763.00 88888.00 2006-01-23 12:05:10.904 023 18162.06 98.20 52762.87 88888.00 2006-01-23 12:05:11.404 023 18162.05 98.13 52762.82 88888.00 2006-01-23 12:05:11.904 023 18162.12 98.10 52762.85 88888.00 2006-01-23 12:05:12.404 023 18162.17 98.01 52762.91 88888.00 2006-01-23 12:05:12.904 023 18162.16 97.98 52763.05 88888.00 2006-01-23 12:05:13.404 023 18162.16 98.00 52762.94 88888.00 2006-01-23 12:05:13.904 023 18162.22 98.06 52762.95 88888.00 2006-01-23 12:05:14.404 023 18162.18 98.11 52762.96 88888.00 2006-01-23 12:05:14.904 023 18162.17 98.05 52763.04 88888.00 2006-01-23 12:05:15.404 023 18162.12 98.04 52762.91 88888.00 2006-01-23 12:05:15.904 023 18162.16 98.02 52763.03 88888.00 2006-01-23 12:05:16.404 023 18162.22 98.04 52763.17 88888.00 2006-01-23 12:05:16.904 023 18162.18 98.08 52763.11 88888.00 2006-01-23 12:05:17.404 023 18162.24 97.95 52763.15 88888.00 2006-01-23 12:05:17.904 023 18162.34 97.92 52763.22 88888.00 2006-01-23 12:05:18.404 023 18162.18 97.97 52763.32 88888.00 2006-01-23 12:05:18.904 023 18162.06 97.98 52763.26 88888.00 2006-01-23 12:05:19.404 023 18162.11 98.04 52763.17 88888.00 2006-01-23 12:05:19.904 023 18162.13 98.01 52763.17 88888.00 2006-01-23 12:05:20.404 023 18162.05 98.03 52763.21 88888.00 2006-01-23 12:05:20.904 023 18161.97 98.00 52763.26 88888.00 2006-01-23 12:05:21.404 023 18161.89 98.04 52763.29 88888.00 2006-01-23 12:05:21.904 023 18161.91 98.00 52763.28 88888.00 2006-01-23 12:05:22.404 023 18161.96 98.01 52763.19 88888.00 2006-01-23 12:05:22.904 023 18161.96 97.99 52763.17 88888.00 2006-01-23 12:05:23.404 023 18161.97 98.06 52763.26 88888.00 2006-01-23 12:05:23.904 023 18161.89 98.09 52763.35 88888.00 2006-01-23 12:05:24.404 023 18161.88 98.04 52763.41 88888.00 2006-01-23 12:05:24.904 023 18161.81 98.04 52763.38 88888.00 2006-01-23 12:05:25.404 023 18161.80 98.07 52763.29 88888.00 2006-01-23 12:05:25.904 023 18161.68 98.01 52763.35 88888.00 2006-01-23 12:05:26.404 023 18161.77 97.95 52763.48 88888.00 2006-01-23 12:05:26.904 023 18161.63 97.83 52763.51 88888.00 2006-01-23 12:05:27.404 023 18161.52 97.85 52763.51 88888.00 2006-01-23 12:05:27.904 023 18161.52 97.83 52763.48 88888.00 2006-01-23 12:05:28.404 023 18161.37 97.78 52763.41 88888.00 2006-01-23 12:05:28.904 023 18161.29 97.82 52763.30 88888.00 2006-01-23 12:05:29.404 023 18161.19 97.86 52763.39 88888.00 2006-01-23 12:05:29.904 023 18161.15 97.83 52763.41 88888.00 2006-01-23 12:05:30.404 023 18161.03 97.85 52763.50 88888.00 2006-01-23 12:05:30.904 023 18161.05 98.00 52763.48 88888.00 2006-01-23 12:05:31.404 023 18161.01 97.97 52763.32 88888.00 2006-01-23 12:05:31.904 023 18160.94 98.03 52763.35 88888.00 2006-01-23 12:05:32.404 023 18160.78 98.02 52763.23 88888.00 2006-01-23 12:05:32.904 023 18160.60 97.99 52763.17 88888.00 2006-01-23 12:05:33.401 023 18160.62 98.02 52763.14 88888.00 2006-01-23 12:05:33.901 023 18160.75 98.02 52762.94 88888.00 2006-01-23 12:05:34.401 023 18160.70 98.08 52763.00 88888.00 2006-01-23 12:05:34.901 023 18160.78 98.11 52763.19 88888.00 2006-01-23 12:05:35.401 023 18160.77 98.10 52763.19 88888.00 2006-01-23 12:05:35.901 023 18160.76 98.10 52763.20 88888.00 2006-01-23 12:05:36.401 023 18160.62 98.08 52763.26 88888.00 2006-01-23 12:05:36.901 023 18160.61 98.04 52763.22 88888.00 2006-01-23 12:05:37.401 023 18160.57 98.05 52763.18 88888.00 2006-01-23 12:05:37.901 023 18160.47 98.02 52763.13 88888.00 2006-01-23 12:05:38.401 023 18160.43 98.11 52763.16 88888.00 2006-01-23 12:05:38.901 023 18160.31 98.17 52763.09 88888.00 2006-01-23 12:05:39.401 023 18160.10 98.16 52763.00 88888.00 2006-01-23 12:05:39.901 023 18160.17 98.21 52763.13 88888.00 2006-01-23 12:05:40.401 023 18160.17 98.18 52763.21 88888.00 2006-01-23 12:05:40.901 023 18160.07 98.12 52763.15 88888.00 2006-01-23 12:05:41.401 023 18160.00 98.22 52763.04 88888.00 2006-01-23 12:05:41.901 023 18159.88 98.26 52763.11 88888.00 2006-01-23 12:05:42.401 023 18159.84 98.28 52763.25 88888.00 2006-01-23 12:05:42.901 023 18159.69 98.31 52763.35 88888.00 2006-01-23 12:05:43.401 023 18159.68 98.28 52763.30 88888.00 2006-01-23 12:05:43.901 023 18159.79 98.36 52763.17 88888.00 2006-01-23 12:05:44.401 023 18159.75 98.37 52763.19 88888.00 2006-01-23 12:05:44.901 023 18159.67 98.35 52763.22 88888.00 2006-01-23 12:05:45.401 023 18159.72 98.41 52763.20 88888.00 2006-01-23 12:05:45.901 023 18159.75 98.45 52763.21 88888.00 2006-01-23 12:05:46.401 023 18159.82 98.43 52763.23 88888.00 2006-01-23 12:05:46.901 023 18159.83 98.41 52763.20 88888.00 2006-01-23 12:05:47.401 023 18159.91 98.40 52763.26 88888.00 2006-01-23 12:05:47.901 023 18159.95 98.45 52763.27 88888.00 2006-01-23 12:05:48.401 023 18159.95 98.51 52763.17 88888.00 2006-01-23 12:05:48.901 023 18159.86 98.62 52763.11 88888.00 2006-01-23 12:05:49.401 023 18159.78 98.66 52763.00 88888.00 2006-01-23 12:05:49.901 023 18159.86 98.66 52762.97 88888.00 2006-01-23 12:05:50.401 023 18159.99 98.65 52762.96 88888.00 2006-01-23 12:05:50.901 023 18159.93 98.61 52763.03 88888.00 2006-01-23 12:05:51.401 023 18160.03 98.54 52763.17 88888.00 2006-01-23 12:05:51.901 023 18160.01 98.55 52763.20 88888.00 2006-01-23 12:05:52.401 023 18159.96 98.64 52763.21 88888.00 2006-01-23 12:05:52.901 023 18159.97 98.63 52763.18 88888.00 2006-01-23 12:05:53.401 023 18159.94 98.71 52763.11 88888.00 2006-01-23 12:05:53.901 023 18159.88 98.70 52763.07 88888.00 2006-01-23 12:05:54.401 023 18159.78 98.62 52762.96 88888.00 2006-01-23 12:05:54.901 023 18159.75 98.76 52762.91 88888.00 2006-01-23 12:05:55.401 023 18159.60 98.79 52763.02 88888.00 2006-01-23 12:05:55.901 023 18159.57 98.73 52763.18 88888.00 2006-01-23 12:05:56.401 023 18159.59 98.70 52763.33 88888.00 2006-01-23 12:05:56.901 023 18159.59 98.64 52763.42 88888.00 2006-01-23 12:05:57.401 023 18159.50 98.61 52763.33 88888.00 2006-01-23 12:05:57.901 023 18159.37 98.65 52763.17 88888.00 2006-01-23 12:05:58.401 023 18159.16 98.72 52763.23 88888.00 2006-01-23 12:05:58.901 023 18158.98 98.65 52763.37 88888.00 2006-01-23 12:05:59.401 023 18158.93 98.53 52763.42 88888.00 2006-01-23 12:05:59.901 023 18158.92 98.47 52763.32 88888.00 2006-01-23 12:06:00.401 023 18158.70 98.48 52763.22 88888.00 2006-01-23 12:06:00.901 023 18158.53 98.47 52763.25 88888.00 2006-01-23 12:06:01.401 023 18158.42 98.35 52763.22 88888.00 2006-01-23 12:06:01.901 023 18158.30 98.33 52763.30 88888.00 2006-01-23 12:06:02.401 023 18158.04 98.39 52763.37 88888.00 2006-01-23 12:06:02.901 023 18157.97 98.47 52763.31 88888.00 2006-01-23 12:06:03.401 023 18157.98 98.52 52763.22 88888.00 2006-01-23 12:06:03.901 023 18158.00 98.51 52763.29 88888.00 2006-01-23 12:06:04.401 023 18157.95 98.61 52763.48 88888.00 2006-01-23 12:06:04.901 023 18157.87 98.65 52763.45 88888.00 2006-01-23 12:06:05.401 023 18157.89 98.63 52763.38 88888.00 2006-01-23 12:06:05.901 023 18157.95 98.68 52763.46 88888.00 2006-01-23 12:06:06.401 023 18158.03 98.67 52763.43 88888.00 2006-01-23 12:06:06.901 023 18158.16 98.71 52763.29 88888.00 2006-01-23 12:06:07.401 023 18158.22 98.73 52763.37 88888.00 2006-01-23 12:06:07.901 023 18158.20 98.73 52763.44 88888.00 2006-01-23 12:06:08.401 023 18158.26 98.71 52763.37 88888.00 2006-01-23 12:06:08.901 023 18158.28 98.64 52763.27 88888.00 2006-01-23 12:06:09.401 023 18158.21 98.65 52763.31 88888.00 2006-01-23 12:06:09.901 023 18158.27 98.63 52763.30 88888.00 2006-01-23 12:06:10.401 023 18158.14 98.57 52763.32 88888.00 2006-01-23 12:06:10.901 023 18158.17 98.47 52763.32 88888.00 2006-01-23 12:06:11.401 023 18158.07 98.43 52763.30 88888.00 2006-01-23 12:06:11.901 023 18158.01 98.40 52763.29 88888.00 2006-01-23 12:06:12.401 023 18157.89 98.38 52763.25 88888.00 2006-01-23 12:06:12.901 023 18157.84 98.41 52763.20 88888.00 2006-01-23 12:06:13.401 023 18157.84 98.41 52763.14 88888.00 2006-01-23 12:06:13.901 023 18157.77 98.45 52763.14 88888.00 2006-01-23 12:06:14.401 023 18157.68 98.38 52763.11 88888.00 2006-01-23 12:06:14.901 023 18157.60 98.36 52763.06 88888.00 2006-01-23 12:06:15.401 023 18157.53 98.40 52763.13 88888.00 2006-01-23 12:06:15.901 023 18157.46 98.43 52763.23 88888.00 2006-01-23 12:06:16.401 023 18157.36 98.47 52763.18 88888.00 2006-01-23 12:06:16.901 023 18157.29 98.49 52763.20 88888.00 2006-01-23 12:06:17.401 023 18157.25 98.53 52763.21 88888.00 2006-01-23 12:06:17.901 023 18157.30 98.51 52763.14 88888.00 2006-01-23 12:06:18.401 023 18157.29 98.56 52763.16 88888.00 2006-01-23 12:06:18.901 023 18157.34 98.55 52763.17 88888.00 2006-01-23 12:06:19.401 023 18157.29 98.52 52763.35 88888.00 2006-01-23 12:06:19.901 023 18157.41 98.66 52763.23 88888.00 2006-01-23 12:06:20.401 023 18157.40 98.79 52763.23 88888.00 2006-01-23 12:06:20.901 023 18157.44 98.83 52763.26 88888.00 2006-01-23 12:06:21.401 023 18157.53 98.82 52763.20 88888.00 2006-01-23 12:06:21.901 023 18157.57 98.81 52763.25 88888.00 2006-01-23 12:06:22.401 023 18157.55 98.80 52763.30 88888.00 2006-01-23 12:06:22.901 023 18157.49 98.82 52763.34 88888.00 2006-01-23 12:06:23.401 023 18157.50 98.98 52763.41 88888.00 2006-01-23 12:06:23.901 023 18157.50 99.08 52763.45 88888.00 2006-01-23 12:06:24.401 023 18157.55 99.10 52763.49 88888.00 2006-01-23 12:06:24.901 023 18157.55 99.11 52763.48 88888.00 2006-01-23 12:06:25.401 023 18157.44 99.10 52763.51 88888.00 2006-01-23 12:06:25.901 023 18157.38 99.11 52763.32 88888.00 2006-01-23 12:06:26.401 023 18157.44 99.11 52763.27 88888.00 2006-01-23 12:06:26.901 023 18157.40 99.14 52763.21 88888.00 2006-01-23 12:06:27.401 023 18157.24 99.10 52763.20 88888.00 2006-01-23 12:06:27.901 023 18157.20 99.13 52763.26 88888.00 2006-01-23 12:06:28.401 023 18157.29 99.10 52763.32 88888.00 2006-01-23 12:06:28.901 023 18157.20 99.10 52763.31 88888.00 2006-01-23 12:06:29.401 023 18157.28 99.13 52763.28 88888.00 2006-01-23 12:06:29.901 023 18157.32 99.07 52763.20 88888.00 2006-01-23 12:06:30.401 023 18157.28 99.12 52763.28 88888.00 2006-01-23 12:06:30.901 023 18157.21 99.15 52763.18 88888.00 2006-01-23 12:06:31.401 023 18157.17 99.24 52763.06 88888.00 2006-01-23 12:06:31.901 023 18157.24 99.30 52763.14 88888.00 2006-01-23 12:06:32.401 023 18157.40 99.34 52763.14 88888.00 2006-01-23 12:06:32.901 023 18157.47 99.37 52762.99 88888.00 2006-01-23 12:06:33.401 023 18157.57 99.57 52763.02 88888.00 2006-01-23 12:06:33.901 023 18157.56 99.73 52763.10 88888.00 2006-01-23 12:06:34.401 023 18157.69 99.84 52763.10 88888.00 2006-01-23 12:06:34.901 023 18157.82 100.02 52763.18 88888.00 2006-01-23 12:06:35.401 023 18157.94 100.29 52763.34 88888.00 2006-01-23 12:06:35.901 023 18158.15 100.34 52763.35 88888.00 2006-01-23 12:06:36.401 023 18158.48 100.49 52763.31 88888.00 2006-01-23 12:06:36.901 023 18158.55 100.66 52763.33 88888.00 2006-01-23 12:06:37.401 023 18158.80 100.81 52763.43 88888.00 2006-01-23 12:06:37.901 023 18158.93 100.88 52763.44 88888.00 2006-01-23 12:06:38.401 023 18158.94 101.01 52763.40 88888.00 2006-01-23 12:06:38.901 023 18159.05 101.05 52763.33 88888.00 2006-01-23 12:06:39.401 023 18159.14 101.01 52763.48 88888.00 2006-01-23 12:06:39.901 023 18159.07 101.06 52763.50 88888.00 2006-01-23 12:06:40.401 023 18159.08 100.99 52763.43 88888.00 2006-01-23 12:06:40.901 023 18159.08 100.87 52763.44 88888.00 2006-01-23 12:06:41.401 023 18158.84 100.78 52763.51 88888.00 2006-01-23 12:06:41.901 023 18158.70 100.62 52763.54 88888.00 2006-01-23 12:06:42.401 023 18158.54 100.44 52763.49 88888.00 2006-01-23 12:06:42.901 023 18158.38 100.26 52763.56 88888.00 2006-01-23 12:06:43.401 023 18158.07 100.08 52763.51 88888.00 2006-01-23 12:06:43.901 023 18158.03 99.89 52763.56 88888.00 2006-01-23 12:06:44.401 023 18157.78 99.82 52763.53 88888.00 2006-01-23 12:06:44.901 023 18157.61 99.77 52763.45 88888.00 2006-01-23 12:06:45.401 023 18157.39 99.58 52763.48 88888.00 2006-01-23 12:06:45.901 023 18157.17 99.41 52763.48 88888.00 2006-01-23 12:06:46.401 023 18156.94 99.33 52763.42 88888.00 2006-01-23 12:06:46.901 023 18156.82 99.31 52763.35 88888.00 2006-01-23 12:06:47.401 023 18156.73 99.32 52763.30 88888.00 2006-01-23 12:06:47.901 023 18156.74 99.32 52763.19 88888.00 2006-01-23 12:06:48.401 023 18156.63 99.44 52763.22 88888.00 2006-01-23 12:06:48.901 023 18156.65 99.61 52763.15 88888.00 2006-01-23 12:06:49.401 023 18156.59 99.69 52763.05 88888.00 2006-01-23 12:06:49.901 023 18156.53 99.82 52763.15 88888.00 2006-01-23 12:06:50.401 023 18156.57 99.98 52763.11 88888.00 2006-01-23 12:06:50.901 023 18156.69 100.05 52763.17 88888.00 2006-01-23 12:06:51.401 023 18156.86 100.26 52763.23 88888.00 2006-01-23 12:06:51.901 023 18157.05 100.39 52763.15 88888.00 2006-01-23 12:06:52.401 023 18157.13 100.45 52763.22 88888.00 2006-01-23 12:06:52.901 023 18157.18 100.55 52763.17 88888.00 2006-01-23 12:06:53.401 023 18157.30 100.66 52763.03 88888.00 2006-01-23 12:06:53.901 023 18157.45 100.67 52763.07 88888.00 2006-01-23 12:06:54.401 023 18157.32 100.64 52763.17 88888.00 2006-01-23 12:06:54.901 023 18157.34 100.58 52763.21 88888.00 2006-01-23 12:06:55.401 023 18157.40 100.52 52763.26 88888.00 2006-01-23 12:06:55.901 023 18157.35 100.37 52763.32 88888.00 2006-01-23 12:06:56.401 023 18157.20 100.34 52763.20 88888.00 2006-01-23 12:06:56.901 023 18157.23 100.26 52763.32 88888.00 2006-01-23 12:06:57.401 023 18157.24 100.17 52763.34 88888.00 2006-01-23 12:06:57.901 023 18157.22 100.12 52763.37 88888.00 2006-01-23 12:06:58.401 023 18157.07 100.12 52763.39 88888.00 2006-01-23 12:06:58.901 023 18157.10 100.22 52763.35 88888.00 2006-01-23 12:06:59.401 023 18157.05 100.28 52763.38 88888.00 2006-01-23 12:06:59.901 023 18157.00 100.39 52763.46 88888.00 2006-01-23 12:07:00.401 023 18156.99 100.49 52763.52 88888.00 2006-01-23 12:07:00.901 023 18157.01 100.49 52763.53 88888.00 2006-01-23 12:07:01.401 023 18157.03 100.57 52763.44 88888.00 2006-01-23 12:07:01.901 023 18157.02 100.72 52763.39 88888.00 2006-01-23 12:07:02.401 023 18156.98 100.81 52763.48 88888.00 2006-01-23 12:07:02.901 023 18156.87 101.04 52763.55 88888.00 2006-01-23 12:07:03.401 023 18156.78 101.25 52763.56 88888.00 2006-01-23 12:07:03.901 023 18156.71 101.37 52763.54 88888.00 2006-01-23 12:07:04.401 023 18156.64 101.46 52763.48 88888.00 2006-01-23 12:07:04.901 023 18156.53 101.51 52763.41 88888.00 2006-01-23 12:07:05.401 023 18156.56 101.56 52763.35 88888.00 2006-01-23 12:07:05.901 023 18156.69 101.61 52763.31 88888.00 2006-01-23 12:07:06.401 023 18156.64 101.68 52763.27 88888.00 2006-01-23 12:07:06.901 023 18156.68 101.81 52763.19 88888.00 2006-01-23 12:07:07.401 023 18156.63 101.87 52763.17 88888.00 2006-01-23 12:07:07.901 023 18156.59 101.87 52763.25 88888.00 2006-01-23 12:07:08.401 023 18156.68 101.90 52763.21 88888.00 2006-01-23 12:07:08.901 023 18156.71 101.85 52763.18 88888.00 2006-01-23 12:07:09.401 023 18156.74 101.83 52763.19 88888.00 2006-01-23 12:07:09.901 023 18156.70 101.86 52763.15 88888.00 2006-01-23 12:07:10.401 023 18156.79 101.94 52763.09 88888.00 2006-01-23 12:07:10.901 023 18156.86 101.98 52763.07 88888.00 2006-01-23 12:07:11.401 023 18156.86 101.96 52763.15 88888.00 2006-01-23 12:07:11.901 023 18156.81 102.02 52763.18 88888.00 2006-01-23 12:07:12.401 023 18156.77 102.06 52763.27 88888.00 2006-01-23 12:07:12.901 023 18156.67 102.05 52763.30 88888.00 2006-01-23 12:07:13.401 023 18156.62 102.13 52763.29 88888.00 2006-01-23 12:07:13.901 023 18156.70 102.16 52763.22 88888.00 2006-01-23 12:07:14.401 023 18156.65 102.33 52763.34 88888.00 2006-01-23 12:07:14.901 023 18156.54 102.43 52763.40 88888.00 2006-01-23 12:07:15.401 023 18156.47 102.53 52763.48 88888.00 2006-01-23 12:07:15.901 023 18156.47 102.74 52763.50 88888.00 2006-01-23 12:07:16.401 023 18156.41 102.90 52763.56 88888.00 2006-01-23 12:07:16.901 023 18156.29 103.02 52763.54 88888.00 2006-01-23 12:07:17.401 023 18156.08 103.10 52763.58 88888.00 2006-01-23 12:07:17.901 023 18156.12 103.19 52763.58 88888.00 2006-01-23 12:07:18.401 023 18156.05 103.21 52763.49 88888.00 2006-01-23 12:07:18.901 023 18155.99 103.25 52763.48 88888.00 2006-01-23 12:07:19.401 023 18155.98 103.26 52763.51 88888.00 2006-01-23 12:07:19.901 023 18156.02 103.39 52763.52 88888.00 2006-01-23 12:07:20.401 023 18156.23 103.45 52763.45 88888.00 2006-01-23 12:07:20.901 023 18156.26 103.49 52763.30 88888.00 2006-01-23 12:07:21.401 023 18156.16 103.48 52763.22 88888.00 2006-01-23 12:07:21.901 023 18156.21 103.40 52763.31 88888.00 2006-01-23 12:07:22.401 023 18156.18 103.46 52763.40 88888.00 2006-01-23 12:07:22.901 023 18156.13 103.45 52763.40 88888.00 2006-01-23 12:07:23.401 023 18155.91 103.34 52763.33 88888.00 2006-01-23 12:07:23.901 023 18156.01 103.31 52763.37 88888.00 2006-01-23 12:07:24.401 023 18155.99 103.35 52763.41 88888.00 2006-01-23 12:07:24.901 023 18156.04 103.41 52763.50 88888.00 2006-01-23 12:07:25.401 023 18155.94 103.53 52763.50 88888.00 2006-01-23 12:07:25.901 023 18155.83 103.55 52763.43 88888.00 2006-01-23 12:07:26.401 023 18155.78 103.49 52763.40 88888.00 2006-01-23 12:07:26.901 023 18155.66 103.51 52763.42 88888.00 2006-01-23 12:07:27.401 023 18155.56 103.61 52763.38 88888.00 2006-01-23 12:07:27.901 023 18155.65 103.68 52763.39 88888.00 2006-01-23 12:07:28.401 023 18155.60 103.79 52763.45 88888.00 2006-01-23 12:07:28.901 023 18155.47 103.96 52763.48 88888.00 2006-01-23 12:07:29.401 023 18155.42 104.03 52763.50 88888.00 2006-01-23 12:07:29.901 023 18155.42 104.07 52763.52 88888.00 2006-01-23 12:07:30.401 023 18155.39 104.21 52763.49 88888.00 2006-01-23 12:07:30.901 023 18155.37 104.25 52763.51 88888.00 2006-01-23 12:07:31.401 023 18155.39 104.31 52763.48 88888.00 2006-01-23 12:07:31.901 023 18155.42 104.31 52763.42 88888.00 2006-01-23 12:07:32.401 023 18155.43 104.23 52763.43 88888.00 2006-01-23 12:07:32.901 023 18155.36 104.21 52763.37 88888.00 2006-01-23 12:07:33.401 023 18155.44 104.32 52763.40 88888.00 2006-01-23 12:07:33.901 023 18155.44 104.34 52763.48 88888.00 2006-01-23 12:07:34.401 023 18155.40 104.24 52763.45 88888.00 2006-01-23 12:07:34.901 023 18155.43 104.22 52763.52 88888.00 2006-01-23 12:07:35.401 023 18155.39 104.19 52763.64 88888.00 2006-01-23 12:07:35.901 023 18155.30 104.29 52763.55 88888.00 2006-01-23 12:07:36.401 023 18155.24 104.30 52763.57 88888.00 2006-01-23 12:07:36.901 023 18155.26 104.31 52763.54 88888.00 2006-01-23 12:07:37.401 023 18155.32 104.34 52763.46 88888.00 2006-01-23 12:07:37.901 023 18155.32 104.36 52763.46 88888.00 2006-01-23 12:07:38.401 023 18155.17 104.38 52763.48 88888.00 2006-01-23 12:07:38.901 023 18155.12 104.42 52763.42 88888.00 2006-01-23 12:07:39.401 023 18155.14 104.53 52763.45 88888.00 2006-01-23 12:07:39.901 023 18155.02 104.59 52763.55 88888.00 2006-01-23 12:07:40.401 023 18155.04 104.74 52763.57 88888.00 2006-01-23 12:07:40.901 023 18154.99 104.67 52763.48 88888.00 2006-01-23 12:07:41.401 023 18154.85 104.71 52763.34 88888.00 2006-01-23 12:07:41.901 023 18154.69 104.85 52763.45 88888.00 2006-01-23 12:07:42.401 023 18154.59 104.95 52763.48 88888.00 2006-01-23 12:07:42.901 023 18154.59 104.95 52763.39 88888.00 2006-01-23 12:07:43.401 023 18154.58 104.92 52763.39 88888.00 2006-01-23 12:07:43.901 023 18154.49 104.88 52763.40 88888.00 2006-01-23 12:07:44.401 023 18154.45 104.86 52763.40 88888.00 2006-01-23 12:07:44.901 023 18154.42 104.84 52763.42 88888.00 2006-01-23 12:07:45.401 023 18154.34 104.86 52763.43 88888.00 2006-01-23 12:07:45.901 023 18154.23 104.82 52763.37 88888.00 2006-01-23 12:07:46.401 023 18153.93 104.71 52763.31 88888.00 2006-01-23 12:07:46.901 023 18153.82 104.67 52763.23 88888.00 2006-01-23 12:07:47.401 023 18153.86 104.58 52763.28 88888.00 2006-01-23 12:07:47.901 023 18153.72 104.52 52763.35 88888.00 2006-01-23 12:07:48.401 023 18153.74 104.45 52763.30 88888.00 2006-01-23 12:07:48.901 023 18153.63 104.45 52763.23 88888.00 2006-01-23 12:07:49.401 023 18153.51 104.44 52763.19 88888.00 2006-01-23 12:07:49.901 023 18153.47 104.41 52763.18 88888.00 2006-01-23 12:07:50.401 023 18153.40 104.36 52763.16 88888.00 2006-01-23 12:07:50.901 023 18153.36 104.42 52763.18 88888.00 2006-01-23 12:07:51.401 023 18153.42 104.42 52763.16 88888.00 2006-01-23 12:07:51.901 023 18153.47 104.47 52763.22 88888.00 2006-01-23 12:07:52.401 023 18153.52 104.58 52763.20 88888.00 2006-01-23 12:07:52.901 023 18153.51 104.64 52763.18 88888.00 2006-01-23 12:07:53.401 023 18153.61 104.64 52763.11 88888.00 2006-01-23 12:07:53.901 023 18153.71 104.76 52763.00 88888.00 2006-01-23 12:07:54.401 023 18153.78 104.76 52763.08 88888.00 2006-01-23 12:07:54.901 023 18153.86 104.84 52763.11 88888.00 2006-01-23 12:07:55.401 023 18154.03 104.87 52763.00 88888.00 2006-01-23 12:07:55.901 023 18154.14 104.85 52763.05 88888.00 2006-01-23 12:07:56.401 023 18154.39 105.01 52763.08 88888.00 2006-01-23 12:07:56.901 023 18154.64 105.25 52763.17 88888.00 2006-01-23 12:07:57.401 023 18154.85 105.41 52763.30 88888.00 2006-01-23 12:07:57.901 023 18154.84 105.58 52763.33 88888.00 2006-01-23 12:07:58.401 023 18154.86 105.81 52763.35 88888.00 2006-01-23 12:07:58.901 023 18155.23 105.95 52763.38 88888.00 2006-01-23 12:07:59.401 023 18155.39 106.12 52763.31 88888.00 2006-01-23 12:07:59.901 023 18155.45 106.45 52763.32 88888.00 2006-01-23 12:08:00.401 023 18155.64 106.67 52763.35 88888.00 2006-01-23 12:08:00.901 023 18155.90 106.71 52763.28 88888.00 2006-01-23 12:08:01.401 023 18156.10 106.84 52763.27 88888.00 2006-01-23 12:08:01.901 023 18156.29 107.01 52763.19 88888.00 2006-01-23 12:08:02.401 023 18156.45 107.08 52763.20 88888.00 2006-01-23 12:08:02.901 023 18156.64 107.01 52763.30 88888.00 2006-01-23 12:08:03.401 023 18156.76 106.92 52763.27 88888.00 2006-01-23 12:08:03.901 023 18156.90 106.86 52763.22 88888.00 2006-01-23 12:08:04.401 023 18156.82 106.83 52763.19 88888.00 2006-01-23 12:08:04.901 023 18156.71 106.70 52763.15 88888.00 2006-01-23 12:08:05.401 023 18156.78 106.58 52763.23 88888.00 2006-01-23 12:08:05.901 023 18156.68 106.54 52763.16 88888.00 2006-01-23 12:08:06.401 023 18156.47 106.44 52763.04 88888.00 2006-01-23 12:08:06.901 023 18156.56 106.29 52762.99 88888.00 2006-01-23 12:08:07.401 023 18156.58 106.18 52762.80 88888.00 2006-01-23 12:08:07.901 023 18156.45 106.06 52762.71 88888.00 2006-01-23 12:08:08.401 023 18156.25 105.98 52762.85 88888.00 2006-01-23 12:08:08.901 023 18156.00 105.88 52762.87 88888.00 2006-01-23 12:08:09.401 023 18156.02 105.78 52762.84 88888.00 2006-01-23 12:08:09.901 023 18155.88 105.70 52762.83 88888.00 2006-01-23 12:08:10.401 023 18155.77 105.69 52762.84 88888.00 2006-01-23 12:08:10.901 023 18155.66 105.64 52762.85 88888.00 2006-01-23 12:08:11.401 023 18155.68 105.58 52762.93 88888.00 2006-01-23 12:08:11.901 023 18155.66 105.53 52762.80 88888.00 2006-01-23 12:08:12.401 023 18155.43 105.54 52762.86 88888.00 2006-01-23 12:08:12.901 023 18155.17 105.39 52762.95 88888.00 2006-01-23 12:08:13.401 023 18155.07 105.22 52762.92 88888.00 2006-01-23 12:08:13.901 023 18155.12 105.16 52762.84 88888.00 2006-01-23 12:08:14.401 023 18154.94 105.20 52762.79 88888.00 2006-01-23 12:08:14.901 023 18154.86 105.16 52762.79 88888.00 2006-01-23 12:08:15.401 023 18154.93 105.02 52762.76 88888.00 2006-01-23 12:08:15.901 023 18154.92 104.91 52762.84 88888.00 2006-01-23 12:08:16.401 023 18154.82 104.88 52762.88 88888.00 2006-01-23 12:08:16.901 023 18154.62 104.77 52762.88 88888.00 2006-01-23 12:08:17.401 023 18154.51 104.68 52762.95 88888.00 2006-01-23 12:08:17.901 023 18154.53 104.68 52763.07 88888.00 2006-01-23 12:08:18.401 023 18154.42 104.68 52763.06 88888.00 2006-01-23 12:08:18.901 023 18154.50 104.73 52763.08 88888.00 2006-01-23 12:08:19.401 023 18154.50 104.69 52762.96 88888.00 2006-01-23 12:08:19.901 023 18154.34 104.68 52762.97 88888.00 2006-01-23 12:08:20.401 023 18154.34 104.74 52762.90 88888.00 2006-01-23 12:08:20.901 023 18154.35 104.71 52762.90 88888.00 2006-01-23 12:08:21.401 023 18154.38 104.61 52762.93 88888.00 2006-01-23 12:08:21.901 023 18154.39 104.66 52762.87 88888.00 2006-01-23 12:08:22.401 023 18154.50 104.64 52762.85 88888.00 2006-01-23 12:08:22.901 023 18154.71 104.68 52762.70 88888.00 2006-01-23 12:08:23.401 023 18154.67 104.65 52762.73 88888.00 2006-01-23 12:08:23.901 023 18154.52 104.76 52762.69 88888.00 2006-01-23 12:08:24.401 023 18154.49 104.83 52762.65 88888.00 2006-01-23 12:08:24.901 023 18154.49 104.79 52762.67 88888.00 2006-01-23 12:08:25.401 023 18154.37 104.92 52762.69 88888.00 2006-01-23 12:08:25.901 023 18154.25 104.85 52762.59 88888.00 2006-01-23 12:08:26.401 023 18154.12 104.79 52762.57 88888.00 2006-01-23 12:08:26.901 023 18154.07 104.74 52762.53 88888.00 2006-01-23 12:08:27.401 023 18153.99 104.73 52762.46 88888.00 2006-01-23 12:08:27.901 023 18153.91 104.70 52762.51 88888.00 2006-01-23 12:08:28.401 023 18153.75 104.75 52762.52 88888.00 2006-01-23 12:08:28.901 023 18153.60 104.76 52762.42 88888.00 2006-01-23 12:08:29.401 023 18153.43 104.85 52762.42 88888.00 2006-01-23 12:08:29.901 023 18153.20 104.99 52762.47 88888.00 2006-01-23 12:08:30.401 023 18153.17 105.01 52762.51 88888.00 2006-01-23 12:08:30.901 023 18153.16 105.09 52762.56 88888.00 2006-01-23 12:08:31.401 023 18153.06 105.01 52762.41 88888.00 2006-01-23 12:08:31.901 023 18153.01 105.13 52762.51 88888.00 2006-01-23 12:08:32.401 023 18153.11 105.23 52762.55 88888.00 2006-01-23 12:08:32.901 023 18153.14 105.20 52762.56 88888.00 2006-01-23 12:08:33.401 023 18153.09 105.18 52762.59 88888.00 2006-01-23 12:08:33.901 023 18153.04 105.17 52762.40 88888.00 2006-01-23 12:08:34.401 023 18153.02 105.30 52762.37 88888.00 2006-01-23 12:08:34.901 023 18153.10 105.44 52762.48 88888.00 2006-01-23 12:08:35.401 023 18153.23 105.55 52762.57 88888.00 2006-01-23 12:08:35.901 023 18153.22 105.67 52762.40 88888.00 2006-01-23 12:08:36.401 023 18153.20 105.79 52762.47 88888.00 2006-01-23 12:08:36.901 023 18153.36 105.84 52762.44 88888.00 2006-01-23 12:08:37.401 023 18153.49 105.82 52762.40 88888.00 2006-01-23 12:08:37.901 023 18153.48 105.89 52762.46 88888.00 2006-01-23 12:08:38.401 023 18153.58 105.98 52762.52 88888.00 2006-01-23 12:08:38.901 023 18153.65 106.00 52762.52 88888.00 2006-01-23 12:08:39.401 023 18153.65 105.98 52762.50 88888.00 2006-01-23 12:08:39.901 023 18153.72 106.05 52762.49 88888.00 2006-01-23 12:08:40.401 023 18153.66 106.09 52762.49 88888.00 2006-01-23 12:08:40.901 023 18153.70 106.12 52762.50 88888.00 2006-01-23 12:08:41.401 023 18153.75 106.13 52762.58 88888.00 2006-01-23 12:08:41.901 023 18153.94 106.26 52762.56 88888.00 2006-01-23 12:08:42.401 023 18154.01 106.40 52762.49 88888.00 2006-01-23 12:08:42.901 023 18154.23 106.52 52762.37 88888.00 2006-01-23 12:08:43.401 023 18154.32 106.55 52762.33 88888.00 2006-01-23 12:08:43.901 023 18154.41 106.61 52762.28 88888.00 2006-01-23 12:08:44.401 023 18154.46 106.64 52762.26 88888.00 2006-01-23 12:08:44.901 023 18154.49 106.65 52762.22 88888.00 2006-01-23 12:08:45.401 023 18154.50 106.66 52762.32 88888.00 2006-01-23 12:08:45.901 023 18154.67 106.63 52762.32 88888.00 2006-01-23 12:08:46.401 023 18154.79 106.61 52762.33 88888.00 2006-01-23 12:08:46.901 023 18154.86 106.59 52762.33 88888.00 2006-01-23 12:08:47.401 023 18154.79 106.50 52762.37 88888.00 2006-01-23 12:08:47.901 023 18154.57 106.33 52762.32 88888.00 2006-01-23 12:08:48.401 023 18154.50 106.29 52762.26 88888.00 2006-01-23 12:08:48.901 023 18154.50 106.14 52762.30 88888.00 2006-01-23 12:08:49.401 023 18154.49 105.98 52762.36 88888.00 2006-01-23 12:08:49.901 023 18154.26 105.96 52762.38 88888.00 2006-01-23 12:08:50.401 023 18154.14 105.90 52762.29 88888.00 2006-01-23 12:08:50.901 023 18153.99 105.79 52762.17 88888.00 2006-01-23 12:08:51.401 023 18153.83 105.86 52762.29 88888.00 2006-01-23 12:08:51.901 023 18153.66 105.97 52762.44 88888.00 2006-01-23 12:08:52.401 023 18153.45 106.04 52762.55 88888.00 2006-01-23 12:08:52.901 023 18153.22 106.21 52762.57 88888.00 2006-01-23 12:08:53.401 023 18153.06 106.30 52762.58 88888.00 2006-01-23 12:08:53.901 023 18152.84 106.31 52762.56 88888.00 2006-01-23 12:08:54.401 023 18152.74 106.43 52762.55 88888.00 2006-01-23 12:08:54.901 023 18152.61 106.50 52762.40 88888.00 2006-01-23 12:08:55.401 023 18152.53 106.61 52762.23 88888.00 2006-01-23 12:08:55.901 023 18152.57 106.73 52762.32 88888.00 2006-01-23 12:08:56.401 023 18152.55 106.84 52762.33 88888.00 2006-01-23 12:08:56.901 023 18152.49 106.92 52762.46 88888.00 2006-01-23 12:08:57.401 023 18152.52 106.94 52762.49 88888.00 2006-01-23 12:08:57.901 023 18152.43 106.85 52762.50 88888.00 2006-01-23 12:08:58.401 023 18152.40 106.88 52762.48 88888.00 2006-01-23 12:08:58.901 023 18152.29 107.10 52762.55 88888.00 2006-01-23 12:08:59.401 023 18152.21 107.16 52762.50 88888.00 2006-01-23 12:08:59.901 023 18152.10 107.09 52762.56 88888.00 2006-01-23 12:09:00.401 023 18151.96 107.07 52762.56 88888.00 2006-01-23 12:09:00.901 023 18151.85 107.16 52762.47 88888.00 2006-01-23 12:09:01.401 023 18151.76 107.26 52762.56 88888.00 2006-01-23 12:09:01.901 023 18151.66 107.40 52762.64 88888.00 2006-01-23 12:09:02.401 023 18151.52 107.40 52762.63 88888.00 2006-01-23 12:09:02.901 023 18151.44 107.39 52762.67 88888.00 2006-01-23 12:09:03.401 023 18151.45 107.54 52762.59 88888.00 2006-01-23 12:09:03.901 023 18151.41 107.65 52762.57 88888.00 2006-01-23 12:09:04.401 023 18151.34 107.68 52762.60 88888.00 2006-01-23 12:09:04.901 023 18151.31 107.79 52762.69 88888.00 2006-01-23 12:09:05.401 023 18151.31 107.94 52762.60 88888.00 2006-01-23 12:09:05.901 023 18151.16 107.94 52762.47 88888.00 2006-01-23 12:09:06.401 023 18151.16 108.05 52762.42 88888.00 2006-01-23 12:09:06.901 023 18151.26 108.32 52762.38 88888.00 2006-01-23 12:09:07.401 023 18151.32 108.38 52762.44 88888.00 2006-01-23 12:09:07.901 023 18151.38 108.39 52762.42 88888.00 2006-01-23 12:09:08.401 023 18151.42 108.48 52762.35 88888.00 2006-01-23 12:09:08.901 023 18151.53 108.54 52762.34 88888.00 2006-01-23 12:09:09.401 023 18151.55 108.53 52762.33 88888.00 2006-01-23 12:09:09.901 023 18151.55 108.56 52762.25 88888.00 2006-01-23 12:09:10.401 023 18151.44 108.63 52762.32 88888.00 2006-01-23 12:09:10.901 023 18151.35 108.66 52762.30 88888.00 2006-01-23 12:09:11.401 023 18151.43 108.65 52762.38 88888.00 2006-01-23 12:09:11.901 023 18151.48 108.61 52762.36 88888.00 2006-01-23 12:09:12.401 023 18151.30 108.61 52762.24 88888.00 2006-01-23 12:09:12.901 023 18151.19 108.66 52762.23 88888.00 2006-01-23 12:09:13.401 023 18150.94 108.72 52762.14 88888.00 2006-01-23 12:09:13.901 023 18150.80 108.76 52762.04 88888.00 2006-01-23 12:09:14.401 023 18150.77 108.75 52762.26 88888.00 2006-01-23 12:09:14.901 023 18150.68 108.68 52762.24 88888.00 2006-01-23 12:09:15.401 023 18150.51 108.67 52762.27 88888.00 2006-01-23 12:09:15.901 023 18150.39 108.69 52762.19 88888.00 2006-01-23 12:09:16.401 023 18150.32 108.66 52762.27 88888.00 2006-01-23 12:09:16.901 023 18150.26 108.71 52762.23 88888.00 2006-01-23 12:09:17.401 023 18150.16 108.78 52762.18 88888.00 2006-01-23 12:09:17.901 023 18150.26 108.80 52762.13 88888.00 2006-01-23 12:09:18.401 023 18150.34 108.83 52762.05 88888.00 2006-01-23 12:09:18.901 023 18150.28 108.79 52762.03 88888.00 2006-01-23 12:09:19.401 023 18150.35 108.71 52762.01 88888.00 2006-01-23 12:09:19.901 023 18150.37 108.73 52762.13 88888.00 2006-01-23 12:09:20.401 023 18150.16 108.72 52762.19 88888.00 2006-01-23 12:09:20.901 023 18150.15 108.65 52762.18 88888.00 2006-01-23 12:09:21.401 023 18150.11 108.55 52762.16 88888.00 2006-01-23 12:09:21.901 023 18150.11 108.53 52762.21 88888.00 2006-01-23 12:09:22.401 023 18149.96 108.55 52762.17 88888.00 2006-01-23 12:09:22.901 023 18149.92 108.51 52762.23 88888.00 2006-01-23 12:09:23.401 023 18149.75 108.44 52762.12 88888.00 2006-01-23 12:09:23.901 023 18149.58 108.43 52762.10 88888.00 2006-01-23 12:09:24.401 023 18149.53 108.47 52762.16 88888.00 2006-01-23 12:09:24.901 023 18149.47 108.63 52762.23 88888.00 2006-01-23 12:09:25.401 023 18149.43 108.68 52762.35 88888.00 2006-01-23 12:09:25.901 023 18149.40 108.63 52762.36 88888.00 2006-01-23 12:09:26.401 023 18149.22 108.63 52762.27 88888.00 2006-01-23 12:09:26.901 023 18149.22 108.72 52762.22 88888.00 2006-01-23 12:09:27.401 023 18149.20 108.79 52762.17 88888.00 2006-01-23 12:09:27.901 023 18149.06 108.88 52762.13 88888.00 2006-01-23 12:09:28.401 023 18149.05 108.90 52762.11 88888.00 2006-01-23 12:09:28.901 023 18149.14 109.05 52762.06 88888.00 2006-01-23 12:09:29.401 023 18149.24 109.18 52761.95 88888.00 2006-01-23 12:09:29.901 023 18149.29 109.34 52761.90 88888.00 2006-01-23 12:09:30.401 023 18149.46 109.52 52761.97 88888.00 2006-01-23 12:09:30.901 023 18149.52 109.57 52761.94 88888.00 2006-01-23 12:09:31.401 023 18149.62 109.81 52761.83 88888.00 2006-01-23 12:09:31.901 023 18149.73 110.03 52761.92 88888.00 2006-01-23 12:09:32.401 023 18149.86 110.14 52761.94 88888.00 2006-01-23 12:09:32.901 023 18149.82 110.22 52761.94 88888.00 2006-01-23 12:09:33.401 023 18149.97 110.42 52761.97 88888.00 2006-01-23 12:09:33.901 023 18150.15 110.61 52761.95 88888.00 2006-01-23 12:09:34.401 023 18150.38 110.87 52762.01 88888.00 2006-01-23 12:09:34.901 023 18150.43 111.10 52762.04 88888.00 2006-01-23 12:09:35.401 023 18150.44 111.39 52762.24 88888.00 2006-01-23 12:09:35.901 023 18150.59 111.53 52762.39 88888.00 2006-01-23 12:09:36.401 023 18150.90 111.76 52762.39 88888.00 2006-01-23 12:09:36.901 023 18150.97 112.10 52762.38 88888.00 2006-01-23 12:09:37.401 023 18151.16 112.25 52762.44 88888.00 2006-01-23 12:09:37.901 023 18151.41 112.42 52762.49 88888.00 2006-01-23 12:09:38.401 023 18151.55 112.59 52762.49 88888.00 2006-01-23 12:09:38.901 023 18151.74 112.78 52762.50 88888.00 2006-01-23 12:09:39.401 023 18151.85 113.00 52762.55 88888.00 2006-01-23 12:09:39.901 023 18151.99 113.08 52762.46 88888.00 2006-01-23 12:09:40.401 023 18152.23 113.20 52762.38 88888.00 2006-01-23 12:09:40.901 023 18152.26 113.29 52762.45 88888.00 2006-01-23 12:09:41.401 023 18152.24 113.39 52762.37 88888.00 2006-01-23 12:09:41.901 023 18152.34 113.49 52762.32 88888.00 2006-01-23 12:09:42.401 023 18152.45 113.59 52762.33 88888.00 2006-01-23 12:09:42.901 023 18152.46 113.67 52762.44 88888.00 2006-01-23 12:09:43.401 023 18152.51 113.65 52762.42 88888.00 2006-01-23 12:09:43.901 023 18152.56 113.64 52762.39 88888.00 2006-01-23 12:09:44.401 023 18152.61 113.74 52762.38 88888.00 2006-01-23 12:09:44.901 023 18152.64 113.97 52762.38 88888.00 2006-01-23 12:09:45.401 023 18152.71 114.14 52762.36 88888.00 2006-01-23 12:09:45.901 023 18152.67 114.25 52762.30 88888.00 2006-01-23 12:09:46.401 023 18152.74 114.37 52762.37 88888.00 2006-01-23 12:09:46.901 023 18152.84 114.41 52762.34 88888.00 2006-01-23 12:09:47.401 023 18152.77 114.51 52762.38 88888.00 2006-01-23 12:09:47.901 023 18152.76 114.67 52762.42 88888.00 2006-01-23 12:09:48.401 023 18152.69 114.71 52762.34 88888.00 2006-01-23 12:09:48.901 023 18152.72 114.77 52762.38 88888.00 2006-01-23 12:09:49.401 023 18152.86 114.80 52762.40 88888.00 2006-01-23 12:09:49.901 023 18152.96 114.85 52762.35 88888.00 2006-01-23 12:09:50.401 023 18152.99 114.98 52762.40 88888.00 2006-01-23 12:09:50.901 023 18152.99 115.06 52762.45 88888.00 2006-01-23 12:09:51.401 023 18153.05 115.15 52762.34 88888.00 2006-01-23 12:09:51.901 023 18153.09 115.28 52762.42 88888.00 2006-01-23 12:09:52.401 023 18153.08 115.41 52762.52 88888.00 2006-01-23 12:09:52.901 023 18153.01 115.41 52762.49 88888.00 2006-01-23 12:09:53.401 023 18153.07 115.48 52762.47 88888.00 2006-01-23 12:09:53.901 023 18153.06 115.61 52762.53 88888.00 2006-01-23 12:09:54.401 023 18153.08 115.73 52762.49 88888.00 2006-01-23 12:09:54.901 023 18153.12 115.72 52762.50 88888.00 2006-01-23 12:09:55.401 023 18153.23 115.71 52762.70 88888.00 2006-01-23 12:09:55.901 023 18153.20 115.68 52762.72 88888.00 2006-01-23 12:09:56.401 023 18153.17 115.71 52762.68 88888.00 2006-01-23 12:09:56.901 023 18153.07 115.73 52762.74 88888.00 2006-01-23 12:09:57.401 023 18153.07 115.75 52762.73 88888.00 2006-01-23 12:09:57.901 023 18152.99 115.65 52762.55 88888.00 2006-01-23 12:09:58.401 023 18152.84 115.61 52762.57 88888.00 2006-01-23 12:09:58.901 023 18152.69 115.69 52762.64 88888.00 2006-01-23 12:09:59.401 023 18152.69 115.64 52762.61 88888.00 2006-01-23 12:09:59.901 023 18152.60 115.63 52762.51 88888.00 2006-01-23 12:10:00.401 023 18152.56 115.64 52762.64 88888.00 2006-01-23 12:10:00.901 023 18152.51 115.59 52762.71 88888.00 2006-01-23 12:10:01.401 023 18152.31 115.57 52762.73 88888.00 2006-01-23 12:10:01.901 023 18152.19 115.45 52762.72 88888.00 2006-01-23 12:10:02.401 023 18152.08 115.35 52762.75 88888.00 2006-01-23 12:10:02.901 023 18151.98 115.28 52762.70 88888.00 2006-01-23 12:10:03.401 023 18151.78 115.20 52762.65 88888.00 2006-01-23 12:10:03.901 023 18151.66 115.17 52762.62 88888.00 2006-01-23 12:10:04.401 023 18151.59 115.20 52762.61 88888.00 2006-01-23 12:10:04.901 023 18151.48 115.16 52762.63 88888.00 2006-01-23 12:10:05.401 023 18151.31 115.06 52762.69 88888.00 2006-01-23 12:10:05.901 023 18150.99 114.97 52762.67 88888.00 2006-01-23 12:10:06.401 023 18150.80 114.83 52762.60 88888.00 2006-01-23 12:10:06.901 023 18150.65 114.80 52762.62 88888.00 2006-01-23 12:10:07.401 023 18150.52 114.80 52762.61 88888.00 2006-01-23 12:10:07.901 023 18150.33 114.72 52762.48 88888.00 2006-01-23 12:10:08.401 023 18150.13 114.67 52762.39 88888.00 2006-01-23 12:10:08.901 023 18150.10 114.74 52762.35 88888.00 2006-01-23 12:10:09.401 023 18150.12 114.72 52762.39 88888.00 2006-01-23 12:10:09.901 023 18149.98 114.78 52762.34 88888.00 2006-01-23 12:10:10.401 023 18149.83 114.92 52762.23 88888.00 2006-01-23 12:10:10.901 023 18149.81 115.13 52762.32 88888.00 2006-01-23 12:10:11.401 023 18149.71 115.10 52762.38 88888.00 2006-01-23 12:10:11.901 023 18149.61 115.13 52762.39 88888.00 2006-01-23 12:10:12.401 023 18149.62 115.28 52762.45 88888.00 2006-01-23 12:10:12.901 023 18149.59 115.38 52762.53 88888.00 2006-01-23 12:10:13.401 023 18149.63 115.48 52762.41 88888.00 2006-01-23 12:10:13.901 023 18149.79 115.49 52762.45 88888.00 2006-01-23 12:10:14.401 023 18149.83 115.63 52762.56 88888.00 2006-01-23 12:10:14.901 023 18149.84 115.77 52762.60 88888.00 2006-01-23 12:10:15.401 023 18149.97 115.83 52762.58 88888.00 2006-01-23 12:10:15.901 023 18150.08 115.84 52762.64 88888.00 2006-01-23 12:10:16.401 023 18150.15 115.84 52762.58 88888.00 2006-01-23 12:10:16.901 023 18150.24 115.90 52762.58 88888.00 2006-01-23 12:10:17.401 023 18150.34 115.90 52762.57 88888.00 2006-01-23 12:10:17.901 023 18150.48 115.94 52762.55 88888.00 2006-01-23 12:10:18.401 023 18150.56 116.09 52762.50 88888.00 2006-01-23 12:10:18.901 023 18150.70 116.17 52762.49 88888.00 2006-01-23 12:10:19.401 023 18150.90 116.19 52762.46 88888.00 2006-01-23 12:10:19.901 023 18151.01 116.32 52762.52 88888.00 2006-01-23 12:10:20.401 023 18151.05 116.47 52762.62 88888.00 2006-01-23 12:10:20.901 023 18151.19 116.59 52762.57 88888.00 2006-01-23 12:10:21.401 023 18151.25 116.71 52762.44 88888.00 2006-01-23 12:10:21.901 023 18151.37 116.80 52762.49 88888.00 2006-01-23 12:10:22.401 023 18151.50 117.02 52762.50 88888.00 2006-01-23 12:10:22.901 023 18151.62 117.19 52762.35 88888.00 2006-01-23 12:10:23.401 023 18151.76 117.38 52762.33 88888.00 2006-01-23 12:10:23.901 023 18151.95 117.69 52762.42 88888.00 2006-01-23 12:10:24.401 023 18152.19 117.90 52762.42 88888.00 2006-01-23 12:10:24.901 023 18152.34 118.05 52762.40 88888.00 2006-01-23 12:10:25.401 023 18152.55 118.22 52762.40 88888.00 2006-01-23 12:10:25.901 023 18152.93 118.32 52762.35 88888.00 2006-01-23 12:10:26.401 023 18153.15 118.46 52762.30 88888.00 2006-01-23 12:10:26.901 023 18153.44 118.70 52762.35 88888.00 2006-01-23 12:10:27.401 023 18153.77 118.85 52762.34 88888.00 2006-01-23 12:10:27.901 023 18154.03 118.89 52762.29 88888.00 2006-01-23 12:10:28.401 023 18154.28 119.04 52762.34 88888.00 2006-01-23 12:10:28.901 023 18154.57 119.18 52762.37 88888.00 2006-01-23 12:10:29.401 023 18154.88 119.26 52762.41 88888.00 2006-01-23 12:10:29.901 023 18155.13 119.40 52762.42 88888.00 2006-01-23 12:10:30.401 023 18155.36 119.52 52762.46 88888.00 2006-01-23 12:10:30.901 023 18155.40 119.57 52762.51 88888.00 2006-01-23 12:10:31.401 023 18155.40 119.69 52762.57 88888.00 2006-01-23 12:10:31.901 023 18155.40 119.79 52762.64 88888.00 2006-01-23 12:10:32.401 023 18155.40 119.90 52762.63 88888.00 2006-01-23 12:10:32.901 023 18155.40 119.98 52762.59 88888.00 2006-01-23 12:10:33.401 023 18155.40 120.10 52762.59 88888.00 2006-01-23 12:10:33.901 023 18155.40 120.14 52762.57 88888.00 2006-01-23 12:10:34.401 023 18155.40 120.21 52762.58 88888.00 2006-01-23 12:10:34.901 023 18155.40 120.18 52762.64 88888.00 2006-01-23 12:10:35.401 023 18155.40 120.19 52762.60 88888.00 2006-01-23 12:10:35.901 023 18155.40 120.18 52762.63 88888.00 2006-01-23 12:10:36.401 023 18155.40 120.24 52762.58 88888.00 2006-01-23 12:10:36.901 023 18155.40 120.26 52762.56 88888.00 2006-01-23 12:10:37.401 023 18155.59 120.33 52762.46 88888.00 2006-01-23 12:10:37.901 023 18156.36 120.43 52762.49 88888.00 2006-01-23 12:10:38.401 023 18156.68 120.41 52762.51 88888.00 2006-01-23 12:10:38.901 023 18156.59 120.39 52762.49 88888.00 2006-01-23 12:10:39.401 023 18156.55 120.33 52762.49 88888.00 2006-01-23 12:10:39.901 023 18156.55 120.22 52762.40 88888.00 2006-01-23 12:10:40.401 023 18156.49 120.12 52762.41 88888.00 2006-01-23 12:10:40.901 023 18156.41 119.96 52762.50 88888.00 2006-01-23 12:10:41.401 023 18156.30 119.81 52762.51 88888.00 2006-01-23 12:10:41.901 023 18156.34 119.74 52762.38 88888.00 2006-01-23 12:10:42.401 023 18156.32 119.68 52762.24 88888.00 2006-01-23 12:10:42.901 023 18156.25 119.65 52762.22 88888.00 2006-01-23 12:10:43.401 023 18156.21 119.57 52762.16 88888.00 2006-01-23 12:10:43.901 023 18156.25 119.49 52762.13 88888.00 2006-01-23 12:10:44.401 023 18156.27 119.46 52762.14 88888.00 2006-01-23 12:10:44.901 023 18156.31 119.37 52762.16 88888.00 2006-01-23 12:10:45.401 023 18156.46 119.43 52762.24 88888.00 2006-01-23 12:10:45.901 023 18156.57 119.51 52762.26 88888.00 2006-01-23 12:10:46.401 023 18156.63 119.57 52762.40 88888.00 2006-01-23 12:10:46.901 023 18156.75 119.64 52762.45 88888.00 2006-01-23 12:10:47.401 023 18156.94 119.72 52762.47 88888.00 2006-01-23 12:10:47.901 023 18156.98 119.75 52762.49 88888.00 2006-01-23 12:10:48.401 023 18157.09 119.73 52762.44 88888.00 2006-01-23 12:10:48.901 023 18157.08 119.69 52762.46 88888.00 2006-01-23 12:10:49.401 023 18157.13 119.63 52762.49 88888.00 2006-01-23 12:10:49.901 023 18157.22 119.68 52762.47 88888.00 2006-01-23 12:10:50.401 023 18157.30 119.64 52762.41 88888.00 2006-01-23 12:10:50.901 023 18157.21 119.58 52762.40 88888.00 2006-01-23 12:10:51.401 023 18157.33 119.56 52762.42 88888.00 2006-01-23 12:10:51.901 023 18157.31 119.46 52762.37 88888.00 2006-01-23 12:10:52.401 023 18157.10 119.37 52762.33 88888.00 2006-01-23 12:10:52.901 023 18157.07 119.28 52762.42 88888.00 2006-01-23 12:10:53.401 023 18156.95 119.23 52762.38 88888.00 2006-01-23 12:10:53.901 023 18156.79 119.05 52762.42 88888.00 2006-01-23 12:10:54.401 023 18156.76 118.95 52762.46 88888.00 2006-01-23 12:10:54.901 023 18156.60 118.87 52762.38 88888.00 2006-01-23 12:10:55.401 023 18156.43 118.84 52762.33 88888.00 2006-01-23 12:10:55.901 023 18156.22 118.71 52762.37 88888.00 2006-01-23 12:10:56.401 023 18156.01 118.58 52762.41 88888.00 2006-01-23 12:10:56.901 023 18155.89 118.55 52762.35 88888.00 2006-01-23 12:10:57.401 023 18155.75 118.51 52762.23 88888.00 2006-01-23 12:10:57.901 023 18155.64 118.54 52762.12 88888.00 2006-01-23 12:10:58.401 023 18155.48 118.51 52762.02 88888.00 2006-01-23 12:10:58.901 023 18155.37 118.54 52762.12 88888.00 2006-01-23 12:10:59.401 023 18155.28 118.51 52762.14 88888.00 2006-01-23 12:10:59.901 023 18155.16 118.57 52762.07 88888.00 2006-01-23 12:11:00.401 023 18155.15 118.64 52761.98 88888.00 2006-01-23 12:11:00.901 023 18155.17 118.64 52761.94 88888.00 2006-01-23 12:11:01.401 023 18155.27 118.84 52762.02 88888.00 2006-01-23 12:11:01.901 023 18155.24 118.97 52762.05 88888.00 2006-01-23 12:11:02.401 023 18155.32 119.13 52762.00 88888.00 2006-01-23 12:11:02.901 023 18155.43 119.23 52761.88 88888.00 2006-01-23 12:11:03.401 023 18155.55 119.33 52761.93 88888.00 2006-01-23 12:11:03.901 023 18155.56 119.47 52761.92 88888.00 2006-01-23 12:11:04.401 023 18155.55 119.72 52761.97 88888.00 2006-01-23 12:11:04.901 023 18155.76 119.94 52761.92 88888.00 2006-01-23 12:11:05.401 023 18155.99 120.12 52761.84 88888.00 2006-01-23 12:11:05.901 023 18156.13 120.28 52761.86 88888.00 2006-01-23 12:11:06.401 023 18156.31 120.55 52761.87 88888.00 2006-01-23 12:11:06.901 023 18156.55 120.81 52762.01 88888.00 2006-01-23 12:11:07.401 023 18156.58 120.99 52762.15 88888.00 2006-01-23 12:11:07.901 023 18156.76 121.16 52762.18 88888.00 2006-01-23 12:11:08.401 023 18157.00 121.43 52762.14 88888.00 2006-01-23 12:11:08.901 023 18157.24 121.63 52762.12 88888.00 2006-01-23 12:11:09.401 023 18157.58 121.86 52762.25 88888.00 2006-01-23 12:11:09.901 023 18158.00 122.14 52762.33 88888.00 2006-01-23 12:11:10.401 023 18158.29 122.40 52762.35 88888.00 2006-01-23 12:11:10.901 023 18158.48 122.61 52762.36 88888.00 2006-01-23 12:11:11.401 023 18158.71 122.78 52762.47 88888.00 2006-01-23 12:11:11.901 023 18158.87 122.92 52762.50 88888.00 2006-01-23 12:11:12.401 023 18159.09 123.08 52762.51 88888.00 2006-01-23 12:11:12.901 023 18159.16 123.19 52762.56 88888.00 2006-01-23 12:11:13.401 023 18159.51 123.32 52762.61 88888.00 2006-01-23 12:11:13.901 023 18159.74 123.45 52762.51 88888.00 2006-01-23 12:11:14.401 023 18159.95 123.57 52762.53 88888.00 2006-01-23 12:11:14.901 023 18160.26 123.64 52762.58 88888.00 2006-01-23 12:11:15.401 023 18160.37 123.70 52762.53 88888.00 2006-01-23 12:11:15.901 023 18160.57 123.73 52762.57 88888.00 2006-01-23 12:11:16.401 023 18160.68 123.69 52762.68 88888.00 2006-01-23 12:11:16.901 023 18160.83 123.64 52762.65 88888.00 2006-01-23 12:11:17.401 023 18160.94 123.53 52762.56 88888.00 2006-01-23 12:11:17.901 023 18161.02 123.38 52762.67 88888.00 2006-01-23 12:11:18.401 023 18161.23 123.34 52762.76 88888.00 2006-01-23 12:11:18.901 023 18161.30 123.22 52762.75 88888.00 2006-01-23 12:11:19.401 023 18161.26 123.10 52762.72 88888.00 2006-01-23 12:11:19.901 023 18161.12 122.94 52762.73 88888.00 2006-01-23 12:11:20.401 023 18160.97 122.77 52762.87 88888.00 2006-01-23 12:11:20.901 023 18160.85 122.67 52762.85 88888.00 2006-01-23 12:11:21.401 023 18160.76 122.63 52762.73 88888.00 2006-01-23 12:11:21.901 023 18160.58 122.48 52762.75 88888.00 2006-01-23 12:11:22.401 023 18160.21 122.26 52762.72 88888.00 2006-01-23 12:11:22.901 023 18159.95 122.15 52762.77 88888.00 2006-01-23 12:11:23.401 023 18159.77 122.02 52762.82 88888.00 2006-01-23 12:11:23.901 023 18159.52 121.89 52762.86 88888.00 2006-01-23 12:11:24.401 023 18159.40 121.83 52762.83 88888.00 2006-01-23 12:11:24.901 023 18159.26 121.77 52762.83 88888.00 2006-01-23 12:11:25.401 023 18159.20 121.69 52762.90 88888.00 2006-01-23 12:11:25.901 023 18159.16 121.68 52762.93 88888.00 2006-01-23 12:11:26.401 023 18159.07 121.66 52762.91 88888.00 2006-01-23 12:11:26.901 023 18159.07 121.63 52763.09 88888.00 2006-01-23 12:11:27.401 023 18159.07 121.58 52763.14 88888.00 2006-01-23 12:11:27.901 023 18159.07 121.48 52763.28 88888.00 2006-01-23 12:11:28.401 023 18158.95 121.51 52763.37 88888.00 2006-01-23 12:11:28.901 023 18158.84 121.45 52763.41 88888.00 2006-01-23 12:11:29.401 023 18158.74 121.44 52763.38 88888.00 2006-01-23 12:11:29.901 023 18158.75 121.35 52763.30 88888.00 2006-01-23 12:11:30.401 023 18158.73 121.36 52763.28 88888.00 2006-01-23 12:11:30.901 023 18158.70 121.38 52763.22 88888.00 2006-01-23 12:11:31.401 023 18158.65 121.33 52763.26 88888.00 2006-01-23 12:11:31.901 023 18158.60 121.28 52763.28 88888.00 2006-01-23 12:11:32.401 023 18158.50 121.42 52763.22 88888.00 2006-01-23 12:11:32.901 023 18158.52 121.49 52763.28 88888.00 2006-01-23 12:11:33.401 023 18158.49 121.49 52763.27 88888.00 2006-01-23 12:11:33.901 023 18158.63 121.55 52763.30 88888.00 2006-01-23 12:11:34.401 023 18158.74 121.68 52763.29 88888.00 2006-01-23 12:11:34.901 023 18158.68 121.83 52763.19 88888.00 2006-01-23 12:11:35.401 023 18158.69 121.91 52763.23 88888.00 2006-01-23 12:11:35.901 023 18158.91 121.99 52763.19 88888.00 2006-01-23 12:11:36.401 023 18159.25 122.09 52763.09 88888.00 2006-01-23 12:11:36.901 023 18159.36 122.18 52763.09 88888.00 2006-01-23 12:11:37.401 023 18159.52 122.13 52763.09 88888.00 2006-01-23 12:11:37.901 023 18159.61 122.16 52763.05 88888.00 2006-01-23 12:11:38.401 023 18159.79 122.10 52763.06 88888.00 2006-01-23 12:11:38.901 023 18159.96 122.08 52762.98 88888.00 2006-01-23 12:11:39.401 023 18160.20 121.97 52762.94 88888.00 2006-01-23 12:11:39.901 023 18160.27 121.91 52762.87 88888.00 2006-01-23 12:11:40.401 023 18160.28 121.92 52762.90 88888.00 2006-01-23 12:11:40.901 023 18160.40 121.85 52762.95 88888.00 2006-01-23 12:11:41.401 023 18160.48 121.79 52762.98 88888.00 2006-01-23 12:11:41.901 023 18160.51 121.71 52763.04 88888.00 2006-01-23 12:11:42.401 023 18160.51 121.59 52762.98 88888.00 2006-01-23 12:11:42.901 023 18160.51 121.53 52762.95 88888.00 2006-01-23 12:11:43.401 023 18160.38 121.49 52762.92 88888.00 2006-01-23 12:11:43.901 023 18160.44 121.42 52762.86 88888.00 2006-01-23 12:11:44.401 023 18160.32 121.32 52762.93 88888.00 2006-01-23 12:11:44.901 023 18160.24 121.30 52762.96 88888.00 2006-01-23 12:11:45.401 023 18160.25 121.35 52762.84 88888.00 2006-01-23 12:11:45.901 023 18160.29 121.41 52762.68 88888.00 2006-01-23 12:11:46.401 023 18160.25 121.47 52762.57 88888.00 2006-01-23 12:11:46.901 023 18160.35 121.59 52762.46 88888.00 2006-01-23 12:11:47.401 023 18160.40 121.68 52762.41 88888.00 2006-01-23 12:11:47.901 023 18160.40 121.80 52762.51 88888.00 2006-01-23 12:11:48.401 023 18160.64 121.90 52762.61 88888.00 2006-01-23 12:11:48.901 023 18160.97 121.96 52762.63 88888.00 2006-01-23 12:11:49.401 023 18161.25 122.10 52762.75 88888.00 2006-01-23 12:11:49.901 023 18161.49 122.39 52762.92 88888.00 2006-01-23 12:11:50.401 023 18161.81 122.62 52762.83 88888.00 2006-01-23 12:11:50.901 023 18162.27 122.75 52762.79 88888.00 2006-01-23 12:11:51.401 023 18162.35 122.85 52762.82 88888.00 2006-01-23 12:11:51.901 023 18162.42 122.98 52762.81 88888.00 2006-01-23 12:11:52.401 023 18162.83 123.04 52762.83 88888.00 2006-01-23 12:11:52.901 023 18163.18 123.06 52762.85 88888.00 2006-01-23 12:11:53.401 023 18163.35 123.15 52762.87 88888.00 2006-01-23 12:11:53.901 023 18163.53 123.20 52762.88 88888.00 2006-01-23 12:11:54.401 023 18163.69 123.10 52762.93 88888.00 2006-01-23 12:11:54.901 023 18163.76 123.07 52762.97 88888.00 2006-01-23 12:11:55.401 023 18163.96 123.07 52762.92 88888.00 2006-01-23 12:11:55.901 023 18164.07 123.02 52762.87 88888.00 2006-01-23 12:11:56.401 023 18164.12 122.86 52762.79 88888.00 2006-01-23 12:11:56.901 023 18164.12 122.67 52762.68 88888.00 2006-01-23 12:11:57.401 023 18164.14 122.55 52762.67 88888.00 2006-01-23 12:11:57.901 023 18164.06 122.49 52762.70 88888.00 2006-01-23 12:11:58.401 023 18164.13 122.32 52762.75 88888.00 2006-01-23 12:11:58.901 023 18164.07 122.12 52762.64 88888.00 2006-01-23 12:11:59.401 023 18163.91 121.92 52762.57 88888.00 2006-01-23 12:11:59.901 023 18163.87 121.84 52762.45 88888.00 2006-01-23 12:12:00.401 023 18163.80 121.74 52762.49 88888.00 2006-01-23 12:12:00.901 023 18163.75 121.70 52762.38 88888.00 2006-01-23 12:12:01.401 023 18163.69 121.53 52762.39 88888.00 2006-01-23 12:12:01.901 023 18163.49 121.43 52762.32 88888.00 2006-01-23 12:12:02.401 023 18163.39 121.42 52762.26 88888.00 2006-01-23 12:12:02.901 023 18163.27 121.37 52762.38 88888.00 2006-01-23 12:12:03.401 023 18163.31 121.40 52762.42 88888.00 2006-01-23 12:12:03.901 023 18163.31 121.32 52762.34 88888.00 2006-01-23 12:12:04.401 023 18163.27 121.34 52762.50 88888.00 2006-01-23 12:12:04.901 023 18163.22 121.37 52762.75 88888.00 2006-01-23 12:12:05.401 023 18163.26 121.38 52762.87 88888.00 2006-01-23 12:12:05.901 023 18163.17 121.46 52762.81 88888.00 2006-01-23 12:12:06.401 023 18163.16 121.51 52762.77 88888.00 2006-01-23 12:12:06.901 023 18163.11 121.55 52762.84 88888.00 2006-01-23 12:12:07.401 023 18162.98 121.61 52762.94 88888.00 2006-01-23 12:12:07.901 023 18162.88 121.70 52763.03 88888.00 2006-01-23 12:12:08.401 023 18162.85 121.81 52763.07 88888.00 2006-01-23 12:12:08.901 023 18162.77 121.95 52763.14 88888.00 2006-01-23 12:12:09.401 023 18162.77 122.10 52763.16 88888.00 2006-01-23 12:12:09.901 023 18162.67 122.22 52763.14 88888.00 2006-01-23 12:12:10.401 023 18162.74 122.41 52762.96 88888.00 2006-01-23 12:12:10.901 023 18162.76 122.66 52763.08 88888.00 2006-01-23 12:12:11.401 023 18162.55 122.83 52763.22 88888.00 2006-01-23 12:12:11.901 023 18162.55 123.12 52763.26 88888.00 2006-01-23 12:12:12.401 023 18162.82 123.30 52763.27 88888.00 2006-01-23 12:12:12.901 023 18162.96 123.51 52763.28 88888.00 2006-01-23 12:12:13.401 023 18163.05 123.80 52763.30 88888.00 2006-01-23 12:12:13.901 023 18163.21 124.06 52763.29 88888.00 2006-01-23 12:12:14.401 023 18163.40 124.23 52763.21 88888.00 2006-01-23 12:12:14.901 023 18163.59 124.42 52763.25 88888.00 2006-01-23 12:12:15.401 023 18163.75 124.61 52763.21 88888.00 2006-01-23 12:12:15.901 023 18163.93 124.69 52763.27 88888.00 2006-01-23 12:12:16.401 023 18164.18 124.79 52763.35 88888.00 2006-01-23 12:12:16.901 023 18164.34 124.99 52763.41 88888.00 2006-01-23 12:12:17.401 023 18164.40 125.12 52763.42 88888.00 2006-01-23 12:12:17.901 023 18164.41 125.19 52763.41 88888.00 2006-01-23 12:12:18.401 023 18164.49 125.20 52763.45 88888.00 2006-01-23 12:12:18.901 023 18164.58 125.12 52763.42 88888.00 2006-01-23 12:12:19.401 023 18164.59 125.04 52763.46 88888.00 2006-01-23 12:12:19.901 023 18164.70 125.01 52763.38 88888.00 2006-01-23 12:12:20.401 023 18164.65 125.04 52763.26 88888.00 2006-01-23 12:12:20.901 023 18164.62 124.91 52763.25 88888.00 2006-01-23 12:12:21.401 023 18164.55 124.80 52763.27 88888.00 2006-01-23 12:12:21.901 023 18164.45 124.70 52763.27 88888.00 2006-01-23 12:12:22.401 023 18164.38 124.52 52763.20 88888.00 2006-01-23 12:12:22.901 023 18164.25 124.35 52763.19 88888.00 2006-01-23 12:12:23.401 023 18163.93 124.31 52763.18 88888.00 2006-01-23 12:12:23.901 023 18163.81 124.26 52763.20 88888.00 2006-01-23 12:12:24.401 023 18163.71 124.21 52763.20 88888.00 2006-01-23 12:12:24.901 023 18163.55 124.12 52763.15 88888.00 2006-01-23 12:12:25.401 023 18163.39 124.05 52763.21 88888.00 2006-01-23 12:12:25.901 023 18163.21 124.05 52763.16 88888.00 2006-01-23 12:12:26.401 023 18163.04 124.04 52763.13 88888.00 2006-01-23 12:12:26.901 023 18162.94 124.07 52763.17 88888.00 2006-01-23 12:12:27.401 023 18162.76 124.04 52763.21 88888.00 2006-01-23 12:12:27.901 023 18162.64 123.98 52763.31 88888.00 2006-01-23 12:12:28.401 023 18162.53 123.96 52763.37 88888.00 2006-01-23 12:12:28.901 023 18162.44 123.88 52763.38 88888.00 2006-01-23 12:12:29.401 023 18162.39 123.88 52763.44 88888.00 2006-01-23 12:12:29.901 023 18162.32 123.92 52763.34 88888.00 2006-01-23 12:12:30.401 023 18162.16 123.91 52763.48 88888.00 2006-01-23 12:12:30.901 023 18162.03 123.85 52763.56 88888.00 2006-01-23 12:12:31.401 023 18161.92 123.87 52763.65 88888.00 2006-01-23 12:12:31.901 023 18161.98 123.89 52763.85 88888.00 2006-01-23 12:12:32.401 023 18161.89 123.94 52763.77 88888.00 2006-01-23 12:12:32.901 023 18161.83 123.96 52763.73 88888.00 2006-01-23 12:12:33.401 023 18161.78 123.92 52763.69 88888.00 2006-01-23 12:12:33.901 023 18161.76 123.99 52763.78 88888.00 2006-01-23 12:12:34.401 023 18161.56 123.98 52763.93 88888.00 2006-01-23 12:12:34.901 023 18161.54 123.98 52763.96 88888.00 2006-01-23 12:12:35.401 023 18161.42 124.04 52763.89 88888.00 2006-01-23 12:12:35.901 023 18161.37 124.00 52763.87 88888.00 2006-01-23 12:12:36.401 023 18161.45 123.92 52763.88 88888.00 2006-01-23 12:12:36.901 023 18161.40 123.91 52763.97 88888.00 2006-01-23 12:12:37.401 023 18161.26 123.88 52763.88 88888.00 2006-01-23 12:12:37.901 023 18161.32 123.81 52763.98 88888.00 2006-01-23 12:12:38.401 023 18161.15 123.75 52763.95 88888.00 2006-01-23 12:12:38.901 023 18161.13 123.73 52763.83 88888.00 2006-01-23 12:12:39.401 023 18161.27 123.63 52763.81 88888.00 2006-01-23 12:12:39.901 023 18161.31 123.49 52763.80 88888.00 2006-01-23 12:12:40.401 023 18161.45 123.39 52763.65 88888.00 2006-01-23 12:12:40.901 023 18161.44 123.25 52763.57 88888.00 2006-01-23 12:12:41.401 023 18161.41 123.14 52763.61 88888.00 2006-01-23 12:12:41.901 023 18161.41 122.91 52763.63 88888.00 2006-01-23 12:12:42.401 023 18161.24 122.80 52763.60 88888.00 2006-01-23 12:12:42.901 023 18161.31 122.82 52763.65 88888.00 2006-01-23 12:12:43.401 023 18161.25 122.70 52763.64 88888.00 2006-01-23 12:12:43.901 023 18161.22 122.63 52763.68 88888.00 2006-01-23 12:12:44.401 023 18161.21 122.57 52763.75 88888.00 2006-01-23 12:12:44.901 023 18161.19 122.49 52763.68 88888.00 2006-01-23 12:12:45.401 023 18161.16 122.44 52763.65 88888.00 2006-01-23 12:12:45.901 023 18161.24 122.43 52763.58 88888.00 2006-01-23 12:12:46.401 023 18161.37 122.55 52763.54 88888.00 2006-01-23 12:12:46.901 023 18161.46 122.66 52763.68 88888.00 2006-01-23 12:12:47.401 023 18161.52 122.85 52763.57 88888.00 2006-01-23 12:12:47.901 023 18161.62 123.04 52763.53 88888.00 2006-01-23 12:12:48.401 023 18161.81 123.18 52763.51 88888.00 2006-01-23 12:12:48.901 023 18161.99 123.30 52763.58 88888.00 2006-01-23 12:12:49.401 023 18162.03 123.49 52763.52 88888.00 2006-01-23 12:12:49.901 023 18162.30 123.51 52763.49 88888.00 2006-01-23 12:12:50.401 023 18162.75 123.58 52763.41 88888.00 2006-01-23 12:12:50.901 023 18162.98 123.65 52763.38 88888.00 2006-01-23 12:12:51.401 023 18163.30 123.65 52763.40 88888.00 2006-01-23 12:12:51.901 023 18163.60 123.73 52763.37 88888.00 2006-01-23 12:12:52.401 023 18163.91 123.76 52763.35 88888.00 2006-01-23 12:12:52.901 023 18164.06 123.72 52763.30 88888.00 2006-01-23 12:12:53.398 023 18164.30 123.55 52763.27 88888.00 2006-01-23 12:12:53.908 023 18164.51 123.41 52763.18 88888.00 2006-01-23 12:12:54.408 023 18164.59 123.31 52763.22 88888.00 2006-01-23 12:12:54.908 023 18164.71 123.13 52763.28 88888.00 2006-01-23 12:12:55.408 023 18164.87 123.01 52763.21 88888.00 2006-01-23 12:12:55.908 023 18164.89 123.03 52763.15 88888.00 2006-01-23 12:12:56.408 023 18164.99 122.98 52763.11 88888.00 2006-01-23 12:12:56.908 023 18165.15 122.83 52763.06 88888.00 2006-01-23 12:12:57.408 023 18165.24 122.84 52763.02 88888.00 2006-01-23 12:12:57.908 023 18165.16 122.74 52763.06 88888.00 2006-01-23 12:12:58.408 023 18165.31 122.66 52763.05 88888.00 2006-01-23 12:12:58.908 023 18165.37 122.76 52762.96 88888.00 2006-01-23 12:12:59.408 023 18165.50 122.78 52762.90 88888.00 2006-01-23 12:12:59.908 023 18165.65 122.76 52762.74 88888.00 2006-01-23 12:13:00.408 023 18165.75 122.82 52762.69 88888.00 2006-01-23 12:13:00.908 023 18165.88 122.84 52762.69 88888.00 2006-01-23 12:13:01.408 023 18166.09 122.85 52762.76 88888.00 2006-01-23 12:13:01.908 023 18166.28 122.84 52762.75 88888.00 2006-01-23 12:13:02.408 023 18166.43 122.88 52762.88 88888.00 2006-01-23 12:13:02.908 023 18166.50 122.87 52762.94 88888.00 2006-01-23 12:13:03.408 023 18166.54 122.87 52762.90 88888.00 2006-01-23 12:13:03.908 023 18166.66 122.84 52762.92 88888.00 2006-01-23 12:13:04.408 023 18166.73 122.83 52763.03 88888.00 2006-01-23 12:13:04.908 023 18166.84 122.88 52763.07 88888.00 2006-01-23 12:13:05.408 023 18166.90 122.88 52763.09 88888.00 2006-01-23 12:13:05.908 023 18166.94 122.83 52763.19 88888.00 2006-01-23 12:13:06.408 023 18166.91 122.85 52763.23 88888.00 2006-01-23 12:13:06.908 023 18166.86 122.89 52763.11 88888.00 2006-01-23 12:13:07.408 023 18166.88 122.87 52763.11 88888.00 2006-01-23 12:13:07.908 023 18166.85 122.95 52763.21 88888.00 2006-01-23 12:13:08.408 023 18166.72 122.91 52763.26 88888.00 2006-01-23 12:13:08.908 023 18166.75 122.78 52763.27 88888.00 2006-01-23 12:13:09.408 023 18166.68 122.76 52763.20 88888.00 2006-01-23 12:13:09.908 023 18166.52 122.62 52763.14 88888.00 2006-01-23 12:13:10.408 023 18166.58 122.47 52763.15 88888.00 2006-01-23 12:13:10.908 023 18166.51 122.34 52763.19 88888.00 2006-01-23 12:13:11.408 023 18166.50 122.10 52763.21 88888.00 2006-01-23 12:13:11.908 023 18166.39 122.04 52763.17 88888.00 2006-01-23 12:13:12.408 023 18166.40 121.95 52763.19 88888.00 2006-01-23 12:13:12.908 023 18166.42 121.86 52763.19 88888.00 2006-01-23 12:13:13.408 023 18166.44 121.83 52763.28 88888.00 2006-01-23 12:13:13.908 023 18166.37 121.81 52763.26 88888.00 2006-01-23 12:13:14.408 023 18166.31 121.75 52763.28 88888.00 2006-01-23 12:13:14.908 023 18166.22 121.69 52763.34 88888.00 2006-01-23 12:13:15.408 023 18166.22 121.65 52763.33 88888.00 2006-01-23 12:13:15.908 023 18166.25 121.66 52763.30 88888.00 2006-01-23 12:13:16.408 023 18166.11 121.74 52763.20 88888.00 2006-01-23 12:13:16.908 023 18166.08 121.74 52763.14 88888.00 2006-01-23 12:13:17.408 023 18166.18 121.81 52763.14 88888.00 2006-01-23 12:13:17.908 023 18166.29 121.86 52763.19 88888.00 2006-01-23 12:13:18.408 023 18166.20 121.83 52763.08 88888.00 2006-01-23 12:13:18.908 023 18166.20 121.89 52763.06 88888.00 2006-01-23 12:13:19.408 023 18166.25 121.87 52763.16 88888.00 2006-01-23 12:13:19.908 023 18166.35 121.87 52763.00 88888.00 2006-01-23 12:13:20.408 023 18166.46 121.89 52762.95 88888.00 2006-01-23 12:13:20.908 023 18166.53 121.90 52763.07 88888.00 2006-01-23 12:13:21.408 023 18166.61 121.86 52763.10 88888.00 2006-01-23 12:13:21.908 023 18166.59 121.91 52763.05 88888.00 2006-01-23 12:13:22.408 023 18166.65 121.97 52763.02 88888.00 2006-01-23 12:13:22.908 023 18166.68 122.03 52763.06 88888.00 2006-01-23 12:13:23.408 023 18166.61 122.10 52763.03 88888.00 2006-01-23 12:13:23.908 023 18166.62 122.10 52763.06 88888.00 2006-01-23 12:13:24.408 023 18166.58 122.06 52763.14 88888.00 2006-01-23 12:13:24.908 023 18166.57 122.14 52763.25 88888.00 2006-01-23 12:13:25.408 023 18166.58 122.14 52763.21 88888.00 2006-01-23 12:13:25.908 023 18166.65 122.09 52763.20 88888.00 2006-01-23 12:13:26.408 023 18166.54 122.06 52763.16 88888.00 2006-01-23 12:13:26.908 023 18166.61 122.10 52763.13 88888.00 2006-01-23 12:13:27.408 023 18166.51 122.10 52763.22 88888.00 2006-01-23 12:13:27.908 023 18166.40 122.08 52763.22 88888.00 2006-01-23 12:13:28.408 023 18166.37 122.01 52763.18 88888.00 2006-01-23 12:13:28.908 023 18166.28 122.00 52763.15 88888.00 2006-01-23 12:13:29.408 023 18166.34 122.01 52763.11 88888.00 2006-01-23 12:13:29.908 023 18166.31 122.02 52763.17 88888.00 2006-01-23 12:13:30.408 023 18166.22 122.10 52763.19 88888.00 2006-01-23 12:13:30.908 023 18166.13 122.06 52763.25 88888.00 2006-01-23 12:13:31.408 023 18166.07 122.05 52763.34 88888.00 2006-01-23 12:13:31.908 023 18166.10 122.04 52763.37 88888.00 2006-01-23 12:13:32.408 023 18165.97 121.98 52763.38 88888.00 2006-01-23 12:13:32.908 023 18165.92 121.99 52763.40 88888.00 2006-01-23 12:13:33.408 023 18165.85 121.92 52763.48 88888.00 2006-01-23 12:13:33.908 023 18165.63 121.87 52763.49 88888.00 2006-01-23 12:13:34.408 023 18165.61 121.83 52763.35 88888.00 2006-01-23 12:13:34.908 023 18165.45 121.82 52763.25 88888.00 2006-01-23 12:13:35.408 023 18165.42 121.78 52763.28 88888.00 2006-01-23 12:13:35.908 023 18165.31 121.70 52763.20 88888.00 2006-01-23 12:13:36.408 023 18165.24 121.55 52763.20 88888.00 2006-01-23 12:13:36.908 023 18165.09 121.45 52763.28 88888.00 2006-01-23 12:13:37.408 023 18165.00 121.19 52763.27 88888.00 2006-01-23 12:13:37.908 023 18164.76 121.04 52763.27 88888.00 2006-01-23 12:13:38.408 023 18164.46 120.98 52763.19 88888.00 2006-01-23 12:13:38.908 023 18164.36 120.95 52763.19 88888.00 2006-01-23 12:13:39.408 023 18164.20 120.81 52763.25 88888.00 2006-01-23 12:13:39.908 023 18164.05 120.70 52763.32 88888.00 2006-01-23 12:13:40.408 023 18164.01 120.63 52763.23 88888.00 2006-01-23 12:13:40.908 023 18164.01 120.52 52763.23 88888.00 2006-01-23 12:13:41.408 023 18163.92 120.42 52763.38 88888.00 2006-01-23 12:13:41.908 023 18163.75 120.38 52763.51 88888.00 2006-01-23 12:13:42.408 023 18163.57 120.43 52763.50 88888.00 2006-01-23 12:13:42.908 023 18163.51 120.55 52763.55 88888.00 2006-01-23 12:13:43.408 023 18163.50 120.74 52763.75 88888.00 2006-01-23 12:13:43.908 023 18163.42 120.84 52763.81 88888.00 2006-01-23 12:13:44.408 023 18163.50 121.06 52763.84 88888.00 2006-01-23 12:13:44.908 023 18163.47 121.25 52763.86 88888.00 2006-01-23 12:13:45.408 023 18163.53 121.44 52763.89 88888.00 2006-01-23 12:13:45.908 023 18163.59 121.62 52763.98 88888.00 2006-01-23 12:13:46.408 023 18163.75 121.73 52763.88 88888.00 2006-01-23 12:13:46.908 023 18163.83 121.89 52763.83 88888.00 2006-01-23 12:13:47.408 023 18163.94 122.04 52763.89 88888.00 2006-01-23 12:13:47.908 023 18164.15 122.20 52763.92 88888.00 2006-01-23 12:13:48.408 023 18164.22 122.29 52763.96 88888.00 2006-01-23 12:13:48.908 023 18164.35 122.30 52764.00 88888.00 2006-01-23 12:13:49.408 023 18164.49 122.40 52763.96 88888.00 2006-01-23 12:13:49.908 023 18164.57 122.38 52763.88 88888.00 2006-01-23 12:13:50.408 023 18164.62 122.28 52763.81 88888.00 2006-01-23 12:13:50.908 023 18164.71 122.13 52763.93 88888.00 2006-01-23 12:13:51.408 023 18164.81 122.02 52763.96 88888.00 2006-01-23 12:13:51.908 023 18164.61 121.95 52763.90 88888.00 2006-01-23 12:13:52.408 023 18164.48 121.83 52764.10 88888.00 2006-01-23 12:13:52.908 023 18164.45 121.68 52764.25 88888.00 2006-01-23 12:13:53.408 023 18164.37 121.44 52764.15 88888.00 2006-01-23 12:13:53.908 023 18164.29 121.34 52764.08 88888.00 2006-01-23 12:13:54.408 023 18164.11 121.11 52764.16 88888.00 2006-01-23 12:13:54.908 023 18164.09 120.99 52764.14 88888.00 2006-01-23 12:13:55.408 023 18164.13 120.91 52764.10 88888.00 2006-01-23 12:13:55.908 023 18164.04 120.87 52764.04 88888.00 2006-01-23 12:13:56.408 023 18163.87 120.84 52764.08 88888.00 2006-01-23 12:13:56.908 023 18163.77 120.77 52764.09 88888.00 2006-01-23 12:13:57.408 023 18163.74 120.64 52764.08 88888.00 2006-01-23 12:13:57.908 023 18163.72 120.57 52764.09 88888.00 2006-01-23 12:13:58.408 023 18163.62 120.62 52763.90 88888.00 2006-01-23 12:13:58.908 023 18163.64 120.63 52763.85 88888.00 2006-01-23 12:13:59.408 023 18163.80 120.73 52763.87 88888.00 2006-01-23 12:13:59.908 023 18163.80 120.85 52763.89 88888.00 2006-01-23 12:14:00.408 023 18163.87 120.78 52763.93 88888.00 2006-01-23 12:14:00.908 023 18163.87 120.81 52763.88 88888.00 2006-01-23 12:14:01.408 023 18163.97 120.88 52763.80 88888.00 2006-01-23 12:14:01.908 023 18164.05 121.01 52763.89 88888.00 2006-01-23 12:14:02.408 023 18164.15 121.08 52763.88 88888.00 2006-01-23 12:14:02.908 023 18164.33 121.08 52763.81 88888.00 2006-01-23 12:14:03.408 023 18164.55 121.09 52763.81 88888.00 2006-01-23 12:14:03.908 023 18164.68 121.06 52763.73 88888.00 2006-01-23 12:14:04.408 023 18164.85 120.98 52763.83 88888.00 2006-01-23 12:14:04.908 023 18164.91 120.97 52763.84 88888.00 2006-01-23 12:14:05.408 023 18164.88 120.91 52763.83 88888.00 2006-01-23 12:14:05.908 023 18164.88 120.78 52763.74 88888.00 2006-01-23 12:14:06.408 023 18165.04 120.73 52763.78 88888.00 2006-01-23 12:14:06.908 023 18165.06 120.52 52763.78 88888.00 2006-01-23 12:14:07.408 023 18165.04 120.40 52763.85 88888.00 2006-01-23 12:14:07.908 023 18164.89 120.18 52763.87 88888.00 2006-01-23 12:14:08.408 023 18164.71 120.03 52763.90 88888.00 2006-01-23 12:14:08.908 023 18164.62 119.95 52763.88 88888.00 2006-01-23 12:14:09.408 023 18164.53 119.78 52763.84 88888.00 2006-01-23 12:14:09.908 023 18164.52 119.56 52763.96 88888.00 2006-01-23 12:14:10.408 023 18164.50 119.50 52763.79 88888.00 2006-01-23 12:14:10.908 023 18164.35 119.30 52763.73 88888.00 2006-01-23 12:14:11.408 023 18164.23 119.09 52763.79 88888.00 2006-01-23 12:14:11.908 023 18164.06 119.03 52763.83 88888.00 2006-01-23 12:14:12.408 023 18164.01 119.02 52763.80 88888.00 2006-01-23 12:14:12.908 023 18163.89 118.96 52763.79 88888.00 2006-01-23 12:14:13.408 023 18163.75 118.78 52763.86 88888.00 2006-01-23 12:14:13.908 023 18163.70 118.63 52763.77 88888.00 2006-01-23 12:14:14.408 023 18163.61 118.49 52763.85 88888.00 2006-01-23 12:14:14.908 023 18163.58 118.37 52763.93 88888.00 2006-01-23 12:14:15.408 023 18163.42 118.26 52763.89 88888.00 2006-01-23 12:14:15.908 023 18163.36 118.13 52763.83 88888.00 2006-01-23 12:14:16.408 023 18163.25 117.91 52763.79 88888.00 2006-01-23 12:14:16.908 023 18163.13 117.70 52763.66 88888.00 2006-01-23 12:14:17.408 023 18163.11 117.59 52763.68 88888.00 2006-01-23 12:14:17.908 023 18162.94 117.43 52763.74 88888.00 2006-01-23 12:14:18.408 023 18162.83 117.31 52763.67 88888.00 2006-01-23 12:14:18.908 023 18162.68 117.34 52763.58 88888.00 2006-01-23 12:14:19.408 023 18162.65 117.31 52763.62 88888.00 2006-01-23 12:14:19.908 023 18162.57 117.35 52763.77 88888.00 2006-01-23 12:14:20.408 023 18162.53 117.35 52763.73 88888.00 2006-01-23 12:14:20.908 023 18162.45 117.29 52763.62 88888.00 2006-01-23 12:14:21.408 023 18162.55 117.28 52763.66 88888.00 2006-01-23 12:14:21.908 023 18162.55 117.25 52763.61 88888.00 2006-01-23 12:14:22.408 023 18162.59 117.30 52763.54 88888.00 2006-01-23 12:14:22.908 023 18162.67 117.37 52763.46 88888.00 2006-01-23 12:14:23.408 023 18162.79 117.41 52763.39 88888.00 2006-01-23 12:14:23.908 023 18162.93 117.42 52763.49 88888.00 2006-01-23 12:14:24.408 023 18162.95 117.43 52763.51 88888.00 2006-01-23 12:14:24.908 023 18163.16 117.42 52763.37 88888.00 2006-01-23 12:14:25.408 023 18163.44 117.41 52763.23 88888.00 2006-01-23 12:14:25.908 023 18163.61 117.41 52763.31 88888.00 2006-01-23 12:14:26.408 023 18163.66 117.38 52763.46 88888.00 2006-01-23 12:14:26.908 023 18163.71 117.31 52763.49 88888.00 2006-01-23 12:14:27.408 023 18163.84 117.17 52763.30 88888.00 2006-01-23 12:14:27.908 023 18163.86 117.03 52763.23 88888.00 2006-01-23 12:14:28.408 023 18163.85 116.90 52763.27 88888.00 2006-01-23 12:14:28.908 023 18163.96 116.86 52763.31 88888.00 2006-01-23 12:14:29.408 023 18164.00 116.80 52763.38 88888.00 2006-01-23 12:14:29.908 023 18163.95 116.69 52763.37 88888.00 2006-01-23 12:14:30.408 023 18164.05 116.55 52763.34 88888.00 2006-01-23 12:14:30.908 023 18164.01 116.33 52763.29 88888.00 2006-01-23 12:14:31.408 023 18163.95 116.21 52763.26 88888.00 2006-01-23 12:14:31.908 023 18163.87 116.05 52763.20 88888.00 2006-01-23 12:14:32.408 023 18163.77 115.98 52763.11 88888.00 2006-01-23 12:14:32.908 023 18163.64 115.95 52762.99 88888.00 2006-01-23 12:14:33.408 023 18163.57 116.02 52762.98 88888.00 2006-01-23 12:14:33.908 023 18163.37 116.06 52763.04 88888.00 2006-01-23 12:14:34.408 023 18163.38 116.12 52763.21 88888.00 2006-01-23 12:14:34.908 023 18163.41 116.16 52763.20 88888.00 2006-01-23 12:14:35.408 023 18163.26 116.25 52763.20 88888.00 2006-01-23 12:14:35.908 023 18163.08 116.29 52763.17 88888.00 2006-01-23 12:14:36.408 023 18163.13 116.35 52763.23 88888.00 2006-01-23 12:14:36.908 023 18163.15 116.52 52763.28 88888.00 2006-01-23 12:14:37.408 023 18163.05 116.74 52763.34 88888.00 2006-01-23 12:14:37.908 023 18163.09 116.86 52763.30 88888.00 2006-01-23 12:14:38.408 023 18163.19 116.84 52763.28 88888.00 2006-01-23 12:14:38.908 023 18163.30 116.86 52763.32 88888.00 2006-01-23 12:14:39.408 023 18163.44 116.96 52763.31 88888.00 2006-01-23 12:14:39.908 023 18163.52 117.04 52763.39 88888.00 2006-01-23 12:14:40.408 023 18163.64 117.10 52763.54 88888.00 2006-01-23 12:14:40.908 023 18163.73 117.21 52763.54 88888.00 2006-01-23 12:14:41.408 023 18163.83 117.29 52763.63 88888.00 2006-01-23 12:14:41.908 023 18163.86 117.25 52763.75 88888.00 2006-01-23 12:14:42.408 023 18163.92 117.20 52763.76 88888.00 2006-01-23 12:14:42.908 023 18163.95 117.23 52763.68 88888.00 2006-01-23 12:14:43.408 023 18164.07 117.24 52763.78 88888.00 2006-01-23 12:14:43.908 023 18164.25 117.19 52763.77 88888.00 2006-01-23 12:14:44.408 023 18164.23 117.06 52763.71 88888.00 2006-01-23 12:14:44.908 023 18164.22 116.97 52763.73 88888.00 2006-01-23 12:14:45.408 023 18164.14 116.82 52763.87 88888.00 2006-01-23 12:14:45.908 023 18164.09 116.70 52763.79 88888.00 2006-01-23 12:14:46.408 023 18164.14 116.48 52763.69 88888.00 2006-01-23 12:14:46.908 023 18164.11 116.15 52763.68 88888.00 2006-01-23 12:14:47.408 023 18164.05 115.89 52763.67 88888.00 2006-01-23 12:14:47.908 023 18163.98 115.72 52763.81 88888.00 2006-01-23 12:14:48.408 023 18163.96 115.50 52763.81 88888.00 2006-01-23 12:14:48.908 023 18163.91 115.40 52763.65 88888.00 2006-01-23 12:14:49.408 023 18163.80 115.13 52763.56 88888.00 2006-01-23 12:14:49.908 023 18163.52 115.01 52763.60 88888.00 2006-01-23 12:14:50.408 023 18163.48 114.89 52763.61 88888.00 2006-01-23 12:14:50.908 023 18163.37 114.76 52763.53 88888.00 2006-01-23 12:14:51.408 023 18163.20 114.61 52763.62 88888.00 2006-01-23 12:14:51.908 023 18163.04 114.53 52763.65 88888.00 2006-01-23 12:14:52.408 023 18162.86 114.48 52763.67 88888.00 2006-01-23 12:14:52.908 023 18162.72 114.41 52763.61 88888.00 2006-01-23 12:14:53.408 023 18162.52 114.38 52763.55 88888.00 2006-01-23 12:14:53.908 023 18162.39 114.40 52763.45 88888.00 2006-01-23 12:14:54.408 023 18162.19 114.48 52763.40 88888.00 2006-01-23 12:14:54.908 023 18162.07 114.50 52763.43 88888.00 2006-01-23 12:14:55.408 023 18162.27 114.50 52763.40 88888.00 2006-01-23 12:14:55.908 023 18162.32 114.50 52763.43 88888.00 2006-01-23 12:14:56.408 023 18162.16 114.54 52763.46 88888.00 2006-01-23 12:14:56.908 023 18162.21 114.61 52763.46 88888.00 2006-01-23 12:14:57.408 023 18162.31 114.57 52763.40 88888.00 2006-01-23 12:14:57.908 023 18162.33 114.54 52763.48 88888.00 2006-01-23 12:14:58.408 023 18162.39 114.56 52763.48 88888.00 2006-01-23 12:14:58.908 023 18162.44 114.61 52763.50 88888.00 2006-01-23 12:14:59.408 023 18162.48 114.59 52763.50 88888.00 2006-01-23 12:14:59.908 023 18162.46 114.58 52763.54 88888.00 2006-01-23 12:15:00.408 023 18162.51 114.61 52763.57 88888.00 2006-01-23 12:15:00.908 023 18162.61 114.55 52763.53 88888.00 2006-01-23 12:15:01.408 023 18162.63 114.52 52763.45 88888.00 2006-01-23 12:15:01.908 023 18162.61 114.57 52763.46 88888.00 2006-01-23 12:15:02.408 023 18162.59 114.55 52763.63 88888.00 2006-01-23 12:15:02.908 023 18162.45 114.55 52763.79 88888.00 2006-01-23 12:15:03.408 023 18162.34 114.62 52763.85 88888.00 2006-01-23 12:15:03.908 023 18162.24 114.70 52763.75 88888.00 2006-01-23 12:15:04.408 023 18162.11 114.67 52763.86 88888.00 2006-01-23 12:15:04.908 023 18162.10 114.58 52763.92 88888.00 2006-01-23 12:15:05.408 023 18162.10 114.64 52763.84 88888.00 2006-01-23 12:15:05.908 023 18161.89 114.63 52763.79 88888.00 2006-01-23 12:15:06.408 023 18161.84 114.62 52763.85 88888.00 2006-01-23 12:15:06.908 023 18161.77 114.51 52763.74 88888.00 2006-01-23 12:15:07.408 023 18161.66 114.41 52763.77 88888.00 2006-01-23 12:15:07.908 023 18161.61 114.38 52763.68 88888.00 2006-01-23 12:15:08.408 023 18161.58 114.25 52763.63 88888.00 2006-01-23 12:15:08.908 023 18161.52 114.16 52763.52 88888.00 2006-01-23 12:15:09.408 023 18161.45 113.97 52763.46 88888.00 2006-01-23 12:15:09.908 023 18161.45 113.86 52763.51 88888.00 2006-01-23 12:15:10.408 023 18161.37 113.81 52763.49 88888.00 2006-01-23 12:15:10.908 023 18161.23 113.77 52763.45 88888.00 2006-01-23 12:15:11.408 023 18161.04 113.73 52763.40 88888.00 2006-01-23 12:15:11.908 023 18160.81 113.77 52763.39 88888.00 2006-01-23 12:15:12.408 023 18160.80 113.77 52763.28 88888.00 2006-01-23 12:15:12.908 023 18160.80 113.79 52763.45 88888.00 2006-01-23 12:15:13.408 023 18160.79 113.86 52763.43 88888.00 2006-01-23 12:15:13.908 023 18160.64 113.99 52763.41 88888.00 2006-01-23 12:15:14.408 023 18160.53 114.12 52763.49 88888.00 2006-01-23 12:15:14.908 023 18160.42 114.24 52763.45 88888.00 2006-01-23 12:15:15.408 023 18160.47 114.21 52763.49 88888.00 2006-01-23 12:15:15.908 023 18160.43 114.35 52763.49 88888.00 2006-01-23 12:15:16.408 023 18160.42 114.57 52763.58 88888.00 2006-01-23 12:15:16.908 023 18160.53 114.69 52763.66 88888.00 2006-01-23 12:15:17.408 023 18160.59 114.82 52763.65 88888.00 2006-01-23 12:15:17.908 023 18160.59 114.84 52763.74 88888.00 2006-01-23 12:15:18.408 023 18160.67 115.01 52763.90 88888.00 2006-01-23 12:15:18.908 023 18160.80 115.15 52763.98 88888.00 2006-01-23 12:15:19.408 023 18160.73 115.26 52763.97 88888.00 2006-01-23 12:15:19.908 023 18160.67 115.34 52763.90 88888.00 2006-01-23 12:15:20.408 023 18160.65 115.32 52763.98 88888.00 2006-01-23 12:15:20.908 023 18160.66 115.24 52764.07 88888.00 2006-01-23 12:15:21.408 023 18160.53 115.19 52764.09 88888.00 2006-01-23 12:15:21.908 023 18160.42 115.16 52764.01 88888.00 2006-01-23 12:15:22.408 023 18160.35 115.17 52764.09 88888.00 2006-01-23 12:15:22.908 023 18160.24 115.13 52764.25 88888.00 2006-01-23 12:15:23.408 023 18160.18 115.00 52764.30 88888.00 2006-01-23 12:15:23.908 023 18160.04 114.91 52764.29 88888.00 2006-01-23 12:15:24.408 023 18159.93 114.81 52764.20 88888.00 2006-01-23 12:15:24.908 023 18159.80 114.74 52764.30 88888.00 2006-01-23 12:15:25.408 023 18159.53 114.68 52764.26 88888.00 2006-01-23 12:15:25.908 023 18159.41 114.59 52764.31 88888.00 2006-01-23 12:15:26.408 023 18159.35 114.49 52764.35 88888.00 2006-01-23 12:15:26.908 023 18159.29 114.39 52764.25 88888.00 2006-01-23 12:15:27.408 023 18159.15 114.30 52764.08 88888.00 2006-01-23 12:15:27.908 023 18159.01 114.24 52764.07 88888.00 2006-01-23 12:15:28.408 023 18158.92 114.30 52764.07 88888.00 2006-01-23 12:15:28.908 023 18158.91 114.32 52764.04 88888.00 2006-01-23 12:15:29.408 023 18158.90 114.35 52764.08 88888.00 2006-01-23 12:15:29.908 023 18158.88 114.37 52764.03 88888.00 2006-01-23 12:15:30.408 023 18158.81 114.32 52763.99 88888.00 2006-01-23 12:15:30.908 023 18158.73 114.28 52764.01 88888.00 2006-01-23 12:15:31.408 023 18158.73 114.25 52764.12 88888.00 2006-01-23 12:15:31.908 023 18158.74 114.25 52764.16 88888.00 2006-01-23 12:15:32.408 023 18158.44 114.32 52764.15 88888.00 2006-01-23 12:15:32.908 023 18158.34 114.31 52764.19 88888.00 2006-01-23 12:15:33.408 023 18158.39 114.24 52764.15 88888.00 2006-01-23 12:15:33.908 023 18158.39 114.14 52764.15 88888.00 2006-01-23 12:15:34.408 023 18158.22 114.20 52764.21 88888.00 2006-01-23 12:15:34.908 023 18158.20 114.25 52764.38 88888.00 2006-01-23 12:15:35.408 023 18158.27 114.34 52764.32 88888.00 2006-01-23 12:15:35.908 023 18158.22 114.46 52764.25 88888.00 2006-01-23 12:15:36.408 023 18158.11 114.57 52764.25 88888.00 2006-01-23 12:15:36.908 023 18158.21 114.70 52764.23 88888.00 2006-01-23 12:15:37.408 023 18158.39 114.84 52764.24 88888.00 2006-01-23 12:15:37.908 023 18158.57 114.88 52764.19 88888.00 2006-01-23 12:15:38.408 023 18158.76 114.94 52764.20 88888.00 2006-01-23 12:15:38.908 023 18158.85 115.12 52764.15 88888.00 2006-01-23 12:15:39.408 023 18159.05 115.33 52764.20 88888.00 2006-01-23 12:15:39.908 023 18159.46 115.47 52764.16 88888.00 2006-01-23 12:15:40.408 023 18159.57 115.55 52764.13 88888.00 2006-01-23 12:15:40.908 023 18159.69 115.65 52764.23 88888.00 2006-01-23 12:15:41.408 023 18159.95 115.55 52764.14 88888.00 2006-01-23 12:15:41.908 023 18160.25 115.46 52764.04 88888.00 2006-01-23 12:15:42.408 023 18160.40 115.32 52764.03 88888.00 2006-01-23 12:15:42.908 023 18160.55 115.28 52763.91 88888.00 2006-01-23 12:15:43.408 023 18160.69 115.17 52763.89 88888.00 2006-01-23 12:15:43.908 023 18160.78 115.08 52763.84 88888.00 2006-01-23 12:15:44.408 023 18160.69 114.94 52764.01 88888.00 2006-01-23 12:15:44.908 023 18160.76 114.86 52764.06 88888.00 2006-01-23 12:15:45.408 023 18160.50 114.82 52763.87 88888.00 2006-01-23 12:15:45.908 023 18160.40 114.87 52763.80 88888.00 2006-01-23 12:15:46.408 023 18160.32 114.97 52763.73 88888.00 2006-01-23 12:15:46.908 023 18160.09 114.95 52763.79 88888.00 2006-01-23 12:15:47.408 023 18160.12 114.89 52763.80 88888.00 2006-01-23 12:15:47.908 023 18160.14 114.91 52763.67 88888.00 2006-01-23 12:15:48.408 023 18159.83 114.87 52763.65 88888.00 2006-01-23 12:15:48.908 023 18159.60 114.94 52763.68 88888.00 2006-01-23 12:15:49.408 023 18159.59 115.03 52763.73 88888.00 2006-01-23 12:15:49.908 023 18159.63 115.13 52763.69 88888.00 2006-01-23 12:15:50.408 023 18159.62 115.22 52763.74 88888.00 2006-01-23 12:15:50.908 023 18159.53 115.42 52763.61 88888.00 2006-01-23 12:15:51.408 023 18159.50 115.54 52763.61 88888.00 2006-01-23 12:15:51.908 023 18159.61 115.80 52763.60 88888.00 2006-01-23 12:15:52.408 023 18159.56 115.85 52763.61 88888.00 2006-01-23 12:15:52.908 023 18159.52 115.89 52763.69 88888.00 2006-01-23 12:15:53.408 023 18159.60 115.94 52763.72 88888.00 2006-01-23 12:15:53.908 023 18159.60 115.97 52763.78 88888.00 2006-01-23 12:15:54.408 023 18159.69 116.00 52763.75 88888.00 2006-01-23 12:15:54.908 023 18159.85 116.05 52763.62 88888.00 2006-01-23 12:15:55.408 023 18159.83 116.13 52763.72 88888.00 2006-01-23 12:15:55.908 023 18159.77 116.22 52763.73 88888.00 2006-01-23 12:15:56.408 023 18159.91 116.17 52763.56 88888.00 2006-01-23 12:15:56.908 023 18160.02 116.12 52763.65 88888.00 2006-01-23 12:15:57.408 023 18159.95 115.99 52763.60 88888.00 2006-01-23 12:15:57.908 023 18159.97 116.02 52763.56 88888.00 2006-01-23 12:15:58.408 023 18160.07 115.98 52763.50 88888.00 2006-01-23 12:15:58.908 023 18160.04 115.95 52763.53 88888.00 2006-01-23 12:15:59.408 023 18159.86 115.96 52763.56 88888.00 2006-01-23 12:15:59.908 023 18159.94 115.99 52763.57 88888.00 2006-01-23 12:16:00.408 023 18159.88 116.10 52763.63 88888.00 2006-01-23 12:16:00.908 023 18159.91 116.16 52763.65 88888.00 2006-01-23 12:16:01.408 023 18160.04 116.19 52763.66 88888.00 2006-01-23 12:16:01.908 023 18160.13 116.31 52763.75 88888.00 2006-01-23 12:16:02.408 023 18160.13 116.37 52763.69 88888.00 2006-01-23 12:16:02.908 023 18160.06 116.49 52763.66 88888.00 2006-01-23 12:16:03.408 023 18160.11 116.59 52763.67 88888.00 2006-01-23 12:16:03.908 023 18160.29 116.69 52763.78 88888.00 2006-01-23 12:16:04.408 023 18160.26 116.81 52763.76 88888.00 2006-01-23 12:16:04.908 023 18160.21 116.83 52763.81 88888.00 2006-01-23 12:16:05.408 023 18160.33 116.85 52763.86 88888.00 2006-01-23 12:16:05.908 023 18160.38 116.89 52763.92 88888.00 2006-01-23 12:16:06.408 023 18160.32 116.88 52764.03 88888.00 2006-01-23 12:16:06.908 023 18160.22 116.86 52763.91 88888.00 2006-01-23 12:16:07.408 023 18160.18 116.81 52763.88 88888.00 2006-01-23 12:16:07.908 023 18160.04 116.80 52763.84 88888.00 2006-01-23 12:16:08.408 023 18160.02 116.74 52763.89 88888.00 2006-01-23 12:16:08.908 023 18159.96 116.63 52763.90 88888.00 2006-01-23 12:16:09.408 023 18159.79 116.53 52763.98 88888.00 2006-01-23 12:16:09.908 023 18159.60 116.51 52763.91 88888.00 2006-01-23 12:16:10.408 023 18159.63 116.43 52763.91 88888.00 2006-01-23 12:16:10.908 023 18159.52 116.36 52763.86 88888.00 2006-01-23 12:16:11.408 023 18159.31 116.30 52763.81 88888.00 2006-01-23 12:16:11.908 023 18159.16 116.31 52763.77 88888.00 2006-01-23 12:16:12.408 023 18158.98 116.23 52763.80 88888.00 2006-01-23 12:16:12.908 023 18158.79 116.19 52763.89 88888.00 2006-01-23 12:16:13.408 023 18158.72 116.13 52763.76 88888.00 2006-01-23 12:16:13.908 023 18158.49 116.08 52763.71 88888.00 2006-01-23 12:16:14.408 023 18158.18 116.06 52763.71 88888.00 2006-01-23 12:16:14.908 023 18158.01 116.12 52763.68 88888.00 2006-01-23 12:16:15.408 023 18157.93 116.14 52763.76 88888.00 2006-01-23 12:16:15.908 023 18157.75 116.14 52763.90 88888.00 2006-01-23 12:16:16.408 023 18157.62 116.12 52764.00 88888.00 2006-01-23 12:16:16.908 023 18157.49 116.06 52764.03 88888.00 2006-01-23 12:16:17.408 023 18157.20 116.06 52764.07 88888.00 2006-01-23 12:16:17.908 023 18157.06 116.02 52764.14 88888.00 2006-01-23 12:16:18.408 023 18156.91 115.98 52764.20 88888.00 2006-01-23 12:16:18.908 023 18156.79 115.97 52764.22 88888.00 2006-01-23 12:16:19.408 023 18156.53 115.98 52764.26 88888.00 2006-01-23 12:16:19.908 023 18156.51 116.08 52764.23 88888.00 2006-01-23 12:16:20.408 023 18156.38 116.26 52764.08 88888.00 2006-01-23 12:16:20.908 023 18155.94 116.36 52764.03 88888.00 2006-01-23 12:16:21.408 023 18155.50 116.52 52764.07 88888.00 2006-01-23 12:16:21.908 023 18155.54 116.68 52764.11 88888.00 2006-01-23 12:16:22.408 023 18155.72 116.68 52764.19 88888.00 2006-01-23 12:16:22.908 023 18155.77 116.86 52764.19 88888.00 2006-01-23 12:16:23.408 023 18155.75 116.99 52764.12 88888.00 2006-01-23 12:16:23.908 023 18155.73 117.11 52764.25 88888.00 2006-01-23 12:16:24.408 023 18155.88 117.33 52764.36 88888.00 2006-01-23 12:16:24.908 023 18156.05 117.63 52764.32 88888.00 2006-01-23 12:16:25.408 023 18156.24 117.88 52764.31 88888.00 2006-01-23 12:16:25.908 023 18156.43 118.08 52764.36 88888.00 2006-01-23 12:16:26.408 023 18156.62 118.28 52764.43 88888.00 2006-01-23 12:16:26.908 023 18156.78 118.45 52764.46 88888.00 2006-01-23 12:16:27.408 023 18156.96 118.59 52764.49 88888.00 2006-01-23 12:16:27.908 023 18157.08 118.84 52764.56 88888.00 2006-01-23 12:16:28.408 023 18157.31 118.97 52764.61 88888.00 2006-01-23 12:16:28.908 023 18157.54 119.11 52764.57 88888.00 2006-01-23 12:16:29.408 023 18157.71 119.20 52764.59 88888.00 2006-01-23 12:16:29.908 023 18157.82 119.22 52764.66 88888.00 2006-01-23 12:16:30.408 023 18157.92 119.20 52764.62 88888.00 2006-01-23 12:16:30.908 023 18158.04 119.25 52764.48 88888.00 2006-01-23 12:16:31.408 023 18158.27 119.31 52764.25 88888.00 2006-01-23 12:16:31.908 023 18158.29 119.36 52764.01 88888.00 2006-01-23 12:16:32.408 023 18158.42 119.26 52763.97 88888.00 2006-01-23 12:16:32.908 023 18158.53 119.26 52764.01 88888.00 2006-01-23 12:16:33.408 023 18158.49 119.41 52763.98 88888.00 2006-01-23 12:16:33.908 023 18158.44 119.42 52763.89 88888.00 2006-01-23 12:16:34.408 023 18158.54 119.49 52763.91 88888.00 2006-01-23 12:16:34.908 023 18158.76 119.61 52763.96 88888.00 2006-01-23 12:16:35.408 023 18158.87 119.74 52763.97 88888.00 2006-01-23 12:16:35.908 023 18158.97 119.90 52763.87 88888.00 2006-01-23 12:16:36.408 023 18159.09 120.10 52763.89 88888.00 2006-01-23 12:16:36.908 023 18159.19 120.35 52763.88 88888.00 2006-01-23 12:16:37.408 023 18159.34 120.55 52763.98 88888.00 2006-01-23 12:16:37.908 023 18159.56 120.72 52764.06 88888.00 2006-01-23 12:16:38.408 023 18159.86 120.91 52764.12 88888.00 2006-01-23 12:16:38.908 023 18160.00 121.13 52764.06 88888.00 2006-01-23 12:16:39.408 023 18160.31 121.24 52763.96 88888.00 2006-01-23 12:16:39.908 023 18160.57 121.36 52763.93 88888.00 2006-01-23 12:16:40.408 023 18160.83 121.44 52764.00 88888.00 2006-01-23 12:16:40.908 023 18160.97 121.47 52764.07 88888.00 2006-01-23 12:16:41.408 023 18161.16 121.46 52764.09 88888.00 2006-01-23 12:16:41.908 023 18161.27 121.50 52764.16 88888.00 2006-01-23 12:16:42.408 023 18161.33 121.48 52764.21 88888.00 2006-01-23 12:16:42.908 023 18161.48 121.33 52764.38 88888.00 2006-01-23 12:16:43.408 023 18161.69 121.35 52764.37 88888.00 2006-01-23 12:16:43.908 023 18161.61 121.43 52764.48 88888.00 2006-01-23 12:16:44.408 023 18161.57 121.34 52764.34 88888.00 2006-01-23 12:16:44.908 023 18161.45 121.31 52764.48 88888.00 2006-01-23 12:16:45.408 023 18161.40 121.38 52764.70 88888.00 2006-01-23 12:16:45.908 023 18161.51 121.48 52764.74 88888.00 2006-01-23 12:16:46.408 023 18161.43 121.56 52764.76 88888.00 2006-01-23 12:16:46.908 023 18161.41 121.66 52764.61 88888.00 2006-01-23 12:16:47.408 023 18161.48 121.71 52764.59 88888.00 2006-01-23 12:16:47.908 023 18161.48 121.65 52764.59 88888.00 2006-01-23 12:16:48.408 023 18161.51 121.62 52764.54 88888.00 2006-01-23 12:16:48.908 023 18161.58 121.67 52764.46 88888.00 2006-01-23 12:16:49.408 023 18161.73 121.69 52764.49 88888.00 2006-01-23 12:16:49.908 023 18161.70 121.59 52764.57 88888.00 2006-01-23 12:16:50.408 023 18161.63 121.57 52764.65 88888.00 2006-01-23 12:16:50.908 023 18161.49 121.50 52764.65 88888.00 2006-01-23 12:16:51.408 023 18161.44 121.43 52764.65 88888.00 2006-01-23 12:16:51.908 023 18161.43 121.34 52764.58 88888.00 2006-01-23 12:16:52.408 023 18161.32 121.07 52764.55 88888.00 2006-01-23 12:16:52.908 023 18161.27 121.01 52764.66 88888.00 2006-01-23 12:16:53.408 023 18161.20 121.00 52764.68 88888.00 2006-01-23 12:16:53.908 023 18160.96 120.83 52764.76 88888.00 2006-01-23 12:16:54.408 023 18160.79 120.76 52764.85 88888.00 2006-01-23 12:16:54.908 023 18160.62 120.77 52764.95 88888.00 2006-01-23 12:16:55.408 023 18160.28 120.65 52764.82 88888.00 2006-01-23 12:16:55.908 023 18160.07 120.56 52764.81 88888.00 2006-01-23 12:16:56.408 023 18159.91 120.58 52765.00 88888.00 2006-01-23 12:16:56.908 023 18159.94 120.64 52765.04 88888.00 2006-01-23 12:16:57.408 023 18160.04 120.57 52765.02 88888.00 2006-01-23 12:16:57.908 023 18159.95 120.50 52764.95 88888.00 2006-01-23 12:16:58.408 023 18159.84 120.53 52764.77 88888.00 2006-01-23 12:16:58.908 023 18159.99 120.55 52764.78 88888.00 2006-01-23 12:16:59.408 023 18159.96 120.55 52764.72 88888.00 2006-01-23 12:16:59.908 023 18159.88 120.57 52764.72 88888.00 2006-01-23 12:17:00.408 023 18159.92 120.69 52764.76 88888.00 2006-01-23 12:17:00.908 023 18160.00 120.67 52764.68 88888.00 2006-01-23 12:17:01.408 023 18160.02 120.79 52764.78 88888.00 2006-01-23 12:17:01.908 023 18160.09 120.87 52764.81 88888.00 2006-01-23 12:17:02.408 023 18160.07 120.98 52764.88 88888.00 2006-01-23 12:17:02.908 023 18160.13 121.11 52764.87 88888.00 2006-01-23 12:17:03.408 023 18160.18 121.25 52764.89 88888.00 2006-01-23 12:17:03.908 023 18160.14 121.49 52764.96 88888.00 2006-01-23 12:17:04.408 023 18160.24 121.65 52764.99 88888.00 2006-01-23 12:17:04.908 023 18160.36 121.76 52765.01 88888.00 2006-01-23 12:17:05.408 023 18160.44 121.94 52765.04 88888.00 2006-01-23 12:17:05.908 023 18160.39 122.13 52765.06 88888.00 2006-01-23 12:17:06.408 023 18160.48 122.25 52765.05 88888.00 2006-01-23 12:17:06.908 023 18160.66 122.40 52765.02 88888.00 2006-01-23 12:17:07.408 023 18160.79 122.41 52765.01 88888.00 2006-01-23 12:17:07.908 023 18161.08 122.52 52764.94 88888.00 2006-01-23 12:17:08.408 023 18161.20 122.64 52764.84 88888.00 2006-01-23 12:17:08.908 023 18161.30 122.61 52764.80 88888.00 2006-01-23 12:17:09.408 023 18161.53 122.61 52764.74 88888.00 2006-01-23 12:17:09.908 023 18161.62 122.61 52764.61 88888.00 2006-01-23 12:17:10.408 023 18161.85 122.65 52764.55 88888.00 2006-01-23 12:17:10.908 023 18161.95 122.66 52764.48 88888.00 2006-01-23 12:17:11.408 023 18162.28 122.58 52764.34 88888.00 2006-01-23 12:17:11.908 023 18162.62 122.39 52764.29 88888.00 2006-01-23 12:17:12.408 023 18162.84 122.23 52764.23 88888.00 2006-01-23 12:17:12.908 023 18163.06 122.05 52764.31 88888.00 2006-01-23 12:17:13.408 023 18163.14 121.85 52764.26 88888.00 2006-01-23 12:17:13.908 023 18163.25 121.75 52764.18 88888.00 2006-01-23 12:17:14.408 023 18163.22 121.68 52764.15 88888.00 2006-01-23 12:17:14.908 023 18163.31 121.53 52764.12 88888.00 2006-01-23 12:17:15.408 023 18163.38 121.39 52764.13 88888.00 2006-01-23 12:17:15.908 023 18163.38 121.30 52764.07 88888.00 2006-01-23 12:17:16.408 023 18163.39 121.33 52764.13 88888.00 2006-01-23 12:17:16.908 023 18163.38 121.25 52764.13 88888.00 2006-01-23 12:17:17.408 023 18163.52 121.31 52764.13 88888.00 2006-01-23 12:17:17.908 023 18163.75 121.34 52764.10 88888.00 2006-01-23 12:17:18.408 023 18163.81 121.38 52764.08 88888.00 2006-01-23 12:17:18.908 023 18163.90 121.44 52764.08 88888.00 2006-01-23 12:17:19.408 023 18164.07 121.45 52764.13 88888.00 2006-01-23 12:17:19.908 023 18164.15 121.50 52764.15 88888.00 2006-01-23 12:17:20.408 023 18164.25 121.62 52764.16 88888.00 2006-01-23 12:17:20.908 023 18164.40 121.74 52764.16 88888.00 2006-01-23 12:17:21.408 023 18164.63 121.83 52764.31 88888.00 2006-01-23 12:17:21.908 023 18164.71 121.87 52764.33 88888.00 2006-01-23 12:17:22.408 023 18164.80 122.00 52764.30 88888.00 2006-01-23 12:17:22.908 023 18164.87 122.12 52764.33 88888.00 2006-01-23 12:17:23.408 023 18164.95 122.15 52764.48 88888.00 2006-01-23 12:17:23.908 023 18165.07 122.13 52764.48 88888.00 2006-01-23 12:17:24.408 023 18165.24 122.12 52764.58 88888.00 2006-01-23 12:17:24.908 023 18165.39 122.08 52764.58 88888.00 2006-01-23 12:17:25.408 023 18165.32 121.98 52764.60 88888.00 2006-01-23 12:17:25.908 023 18165.41 121.94 52764.66 88888.00 2006-01-23 12:17:26.408 023 18165.33 121.84 52764.60 88888.00 2006-01-23 12:17:26.908 023 18165.21 121.68 52764.56 88888.00 2006-01-23 12:17:27.408 023 18165.22 121.63 52764.50 88888.00 2006-01-23 12:17:27.908 023 18165.25 121.56 52764.43 88888.00 2006-01-23 12:17:28.408 023 18165.21 121.46 52764.61 88888.00 2006-01-23 12:17:28.908 023 18164.96 121.39 52764.61 88888.00 2006-01-23 12:17:29.408 023 18164.91 121.28 52764.59 88888.00 2006-01-23 12:17:29.908 023 18164.85 121.33 52764.59 88888.00 2006-01-23 12:17:30.408 023 18164.92 121.35 52764.51 88888.00 2006-01-23 12:17:30.908 023 18165.01 121.29 52764.53 88888.00 2006-01-23 12:17:31.408 023 18164.92 121.34 52764.67 88888.00 2006-01-23 12:17:31.908 023 18164.89 121.28 52764.57 88888.00 2006-01-23 12:17:32.408 023 18164.95 121.12 52764.39 88888.00 2006-01-23 12:17:32.908 023 18165.10 121.06 52764.37 88888.00 2006-01-23 12:17:33.408 023 18165.13 121.02 52764.39 88888.00 2006-01-23 12:17:33.908 023 18165.09 121.00 52764.39 88888.00 2006-01-23 12:17:34.408 023 18165.13 120.84 52764.48 88888.00 2006-01-23 12:17:34.908 023 18165.24 120.76 52764.46 88888.00 2006-01-23 12:17:35.408 023 18165.27 120.66 52764.38 88888.00 2006-01-23 12:17:35.908 023 18165.25 120.59 52764.37 88888.00 2006-01-23 12:17:36.408 023 18165.18 120.46 52764.42 88888.00 2006-01-23 12:17:36.908 023 18165.04 120.35 52764.42 88888.00 2006-01-23 12:17:37.408 023 18164.98 120.28 52764.46 88888.00 2006-01-23 12:17:37.908 023 18164.87 120.21 52764.53 88888.00 2006-01-23 12:17:38.408 023 18164.92 120.21 52764.42 88888.00 2006-01-23 12:17:38.908 023 18164.56 120.19 52764.35 88888.00 2006-01-23 12:17:39.408 023 18164.48 120.24 52764.42 88888.00 2006-01-23 12:17:39.908 023 18164.29 120.28 52764.39 88888.00 2006-01-23 12:17:40.408 023 18164.27 120.35 52764.42 88888.00 2006-01-23 12:17:40.908 023 18164.15 120.33 52764.47 88888.00 2006-01-23 12:17:41.408 023 18164.11 120.48 52764.50 88888.00 2006-01-23 12:17:41.908 023 18164.04 120.56 52764.50 88888.00 2006-01-23 12:17:42.408 023 18164.08 120.65 52764.38 88888.00 2006-01-23 12:17:42.908 023 18164.19 120.68 52764.44 88888.00 2006-01-23 12:17:43.408 023 18164.27 120.69 52764.54 88888.00 2006-01-23 12:17:43.908 023 18164.28 120.77 52764.51 88888.00 2006-01-23 12:17:44.408 023 18164.47 120.82 52764.41 88888.00 2006-01-23 12:17:44.908 023 18164.67 120.81 52764.32 88888.00 2006-01-23 12:17:45.408 023 18164.82 120.96 52764.37 88888.00 2006-01-23 12:17:45.908 023 18165.07 120.95 52764.23 88888.00 2006-01-23 12:17:46.408 023 18165.36 120.74 52764.26 88888.00 2006-01-23 12:17:46.908 023 18165.54 120.77 52764.43 88888.00 2006-01-23 12:17:47.408 023 18165.52 120.75 52764.46 88888.00 2006-01-23 12:17:47.908 023 18165.63 120.61 52764.37 88888.00 2006-01-23 12:17:48.408 023 18165.52 120.44 52764.48 88888.00 2006-01-23 12:17:48.908 023 18165.55 120.31 52764.46 88888.00 2006-01-23 12:17:49.408 023 18165.61 120.18 52764.49 88888.00 2006-01-23 12:17:49.908 023 18165.52 120.10 52764.38 88888.00 2006-01-23 12:17:50.408 023 18165.49 120.06 52764.38 88888.00 2006-01-23 12:17:50.908 023 18165.49 119.99 52764.61 88888.00 2006-01-23 12:17:51.408 023 18165.27 119.99 52764.53 88888.00 2006-01-23 12:17:51.908 023 18165.05 119.96 52764.57 88888.00 2006-01-23 12:17:52.408 023 18165.03 119.98 52764.67 88888.00 2006-01-23 12:17:52.908 023 18164.83 120.00 52764.60 88888.00 2006-01-23 12:17:53.408 023 18164.74 120.03 52764.55 88888.00 2006-01-23 12:17:53.908 023 18164.73 120.07 52764.62 88888.00 2006-01-23 12:17:54.408 023 18164.77 120.24 52764.59 88888.00 2006-01-23 12:17:54.908 023 18164.72 120.38 52764.66 88888.00 2006-01-23 12:17:55.408 023 18164.82 120.52 52764.82 88888.00 2006-01-23 12:17:55.908 023 18165.11 120.79 52764.76 88888.00 2006-01-23 12:17:56.408 023 18165.17 121.00 52764.66 88888.00 2006-01-23 12:17:56.908 023 18165.31 121.24 52764.58 88888.00 2006-01-23 12:17:57.408 023 18165.58 121.52 52764.65 88888.00 2006-01-23 12:17:57.908 023 18165.82 121.77 52764.64 88888.00 2006-01-23 12:17:58.408 023 18166.09 121.90 52764.78 88888.00 2006-01-23 12:17:58.908 023 18166.43 122.01 52764.73 88888.00 2006-01-23 12:17:59.408 023 18166.64 122.08 52764.78 88888.00 2006-01-23 12:17:59.908 023 18166.86 122.17 52764.81 88888.00 2006-01-23 12:18:00.408 023 18167.06 122.30 52764.89 88888.00 2006-01-23 12:18:00.908 023 18167.28 122.28 52764.84 88888.00 2006-01-23 12:18:01.408 023 18167.44 122.20 52764.76 88888.00 2006-01-23 12:18:01.908 023 18167.60 122.11 52764.67 88888.00 2006-01-23 12:18:02.408 023 18167.70 121.89 52764.62 88888.00 2006-01-23 12:18:02.908 023 18167.98 121.76 52764.68 88888.00 2006-01-23 12:18:03.408 023 18167.84 121.61 52764.69 88888.00 2006-01-23 12:18:03.908 023 18167.69 121.42 52764.62 88888.00 2006-01-23 12:18:04.408 023 18167.61 121.31 52764.53 88888.00 2006-01-23 12:18:04.908 023 18167.44 121.19 52764.45 88888.00 2006-01-23 12:18:05.408 023 18167.37 121.08 52764.55 88888.00 2006-01-23 12:18:05.908 023 18167.21 120.94 52764.47 88888.00 2006-01-23 12:18:06.408 023 18167.11 120.77 52764.46 88888.00 2006-01-23 12:18:06.908 023 18167.12 120.62 52764.42 88888.00 2006-01-23 12:18:07.408 023 18167.12 120.54 52764.31 88888.00 2006-01-23 12:18:07.908 023 18167.16 120.53 52764.22 88888.00 2006-01-23 12:18:08.408 023 18167.15 120.47 52764.27 88888.00 2006-01-23 12:18:08.908 023 18167.21 120.45 52764.47 88888.00 2006-01-23 12:18:09.408 023 18167.30 120.39 52764.60 88888.00 2006-01-23 12:18:09.908 023 18167.39 120.35 52764.54 88888.00 2006-01-23 12:18:10.408 023 18167.49 120.36 52764.48 88888.00 2006-01-23 12:18:10.908 023 18167.61 120.41 52764.50 88888.00 2006-01-23 12:18:11.408 023 18167.67 120.41 52764.60 88888.00 2006-01-23 12:18:11.908 023 18167.76 120.46 52764.68 88888.00 2006-01-23 12:18:12.408 023 18167.99 120.54 52764.78 88888.00 2006-01-23 12:18:12.908 023 18168.07 120.57 52764.72 88888.00 2006-01-23 12:18:13.408 023 18168.21 120.57 52764.69 88888.00 2006-01-23 12:18:13.908 023 18168.31 120.59 52764.69 88888.00 2006-01-23 12:18:14.408 023 18168.21 120.63 52764.74 88888.00 2006-01-23 12:18:14.908 023 18168.15 120.70 52764.77 88888.00 2006-01-23 12:18:15.408 023 18168.14 120.70 52764.77 88888.00 2006-01-23 12:18:15.908 023 18168.24 120.73 52764.60 88888.00 2006-01-23 12:18:16.408 023 18168.30 120.80 52764.69 88888.00 2006-01-23 12:18:16.908 023 18168.29 120.82 52764.79 88888.00 2006-01-23 12:18:17.408 023 18168.11 120.85 52764.83 88888.00 2006-01-23 12:18:17.908 023 18168.08 120.87 52764.92 88888.00 2006-01-23 12:18:18.408 023 18168.11 120.82 52764.81 88888.00 2006-01-23 12:18:18.908 023 18168.04 120.75 52764.71 88888.00 2006-01-23 12:18:19.408 023 18167.88 120.70 52764.80 88888.00 2006-01-23 12:18:19.908 023 18167.89 120.61 52764.94 88888.00 2006-01-23 12:18:20.408 023 18168.13 120.42 52765.01 88888.00 2006-01-23 12:18:20.908 023 18168.21 120.32 52765.02 88888.00 2006-01-23 12:18:21.408 023 18168.22 120.25 52764.91 88888.00 2006-01-23 12:18:21.908 023 18167.83 120.12 52764.74 88888.00 2006-01-23 12:18:22.408 023 18167.32 120.02 52764.73 88888.00 2006-01-23 12:18:22.908 023 18167.33 119.96 52764.71 88888.00 2006-01-23 12:18:23.408 023 18167.27 119.92 52764.65 88888.00 2006-01-23 12:18:23.908 023 18167.28 119.85 52764.55 88888.00 2006-01-23 12:18:24.408 023 18167.41 119.76 52764.55 88888.00 2006-01-23 12:18:24.908 023 18167.35 119.65 52764.49 88888.00 2006-01-23 12:18:25.408 023 18167.32 119.69 52764.51 88888.00 2006-01-23 12:18:25.908 023 18167.48 119.55 52764.48 88888.00 2006-01-23 12:18:26.408 023 18167.55 119.50 52764.57 88888.00 2006-01-23 12:18:26.908 023 18167.75 119.55 52764.57 88888.00 2006-01-23 12:18:27.408 023 18167.98 119.51 52764.48 88888.00 2006-01-23 12:18:27.908 023 18167.85 119.47 52764.33 88888.00 2006-01-23 12:18:28.408 023 18167.73 119.47 52764.35 88888.00 2006-01-23 12:18:28.908 023 18167.59 119.44 52764.29 88888.00 2006-01-23 12:18:29.408 023 18167.53 119.37 52764.21 88888.00 2006-01-23 12:18:29.908 023 18167.57 119.41 52764.37 88888.00 2006-01-23 12:18:30.408 023 18167.63 119.40 52764.39 88888.00 2006-01-23 12:18:30.908 023 18167.55 119.32 52764.35 88888.00 2006-01-23 12:18:31.408 023 18167.26 119.24 52764.35 88888.00 2006-01-23 12:18:31.908 023 18167.15 119.22 52764.27 88888.00 2006-01-23 12:18:32.408 023 18167.06 119.22 52764.22 88888.00 2006-01-23 12:18:32.908 023 18167.01 119.19 52764.21 88888.00 2006-01-23 12:18:33.408 023 18167.00 119.14 52764.32 88888.00 2006-01-23 12:18:33.908 023 18166.83 119.06 52764.35 88888.00 2006-01-23 12:18:34.408 023 18166.77 118.96 52764.37 88888.00 2006-01-23 12:18:34.908 023 18166.54 118.92 52764.37 88888.00 2006-01-23 12:18:35.408 023 18166.46 118.82 52764.34 88888.00 2006-01-23 12:18:35.908 023 18166.40 118.78 52764.27 88888.00 2006-01-23 12:18:36.408 023 18166.30 118.74 52764.30 88888.00 2006-01-23 12:18:36.908 023 18166.18 118.69 52764.30 88888.00 2006-01-23 12:18:37.408 023 18166.10 118.59 52764.36 88888.00 2006-01-23 12:18:37.908 023 18166.09 118.58 52764.44 88888.00 2006-01-23 12:18:38.408 023 18165.97 118.56 52764.44 88888.00 2006-01-23 12:18:38.908 023 18165.99 118.52 52764.48 88888.00 2006-01-23 12:18:39.408 023 18165.88 118.47 52764.58 88888.00 2006-01-23 12:18:39.908 023 18165.79 118.50 52764.62 88888.00 2006-01-23 12:18:40.408 023 18165.68 118.51 52764.68 88888.00 2006-01-23 12:18:40.908 023 18165.67 118.51 52764.66 88888.00 2006-01-23 12:18:41.408 023 18165.66 118.61 52764.44 88888.00 2006-01-23 12:18:41.908 023 18165.63 118.65 52764.37 88888.00 2006-01-23 12:18:42.408 023 18165.63 118.66 52764.57 88888.00 2006-01-23 12:18:42.908 023 18165.55 118.66 52764.47 88888.00 2006-01-23 12:18:43.408 023 18165.57 118.77 52764.49 88888.00 2006-01-23 12:18:43.908 023 18165.65 118.82 52764.56 88888.00 2006-01-23 12:18:44.408 023 18165.63 118.91 52764.39 88888.00 2006-01-23 12:18:44.908 023 18165.59 119.08 52764.48 88888.00 2006-01-23 12:18:45.408 023 18165.56 119.19 52764.58 88888.00 2006-01-23 12:18:45.908 023 18165.56 119.28 52764.43 88888.00 2006-01-23 12:18:46.408 023 18165.52 119.30 52764.33 88888.00 2006-01-23 12:18:46.908 023 18165.65 119.44 52764.37 88888.00 2006-01-23 12:18:47.408 023 18165.78 119.57 52764.33 88888.00 2006-01-23 12:18:47.908 023 18165.97 119.51 52764.21 88888.00 2006-01-23 12:18:48.408 023 18166.12 119.49 52764.27 88888.00 2006-01-23 12:18:48.908 023 18166.33 119.43 52764.14 88888.00 2006-01-23 12:18:49.408 023 18166.42 119.47 52764.10 88888.00 2006-01-23 12:18:49.908 023 18166.52 119.48 52764.25 88888.00 2006-01-23 12:18:50.408 023 18166.75 119.43 52764.34 88888.00 2006-01-23 12:18:50.908 023 18166.78 119.48 52764.33 88888.00 2006-01-23 12:18:51.408 023 18166.84 119.40 52764.35 88888.00 2006-01-23 12:18:51.908 023 18166.99 119.33 52764.32 88888.00 2006-01-23 12:18:52.408 023 18167.07 119.25 52764.25 88888.00 2006-01-23 12:18:52.908 023 18167.24 119.20 52764.25 88888.00 2006-01-23 12:18:53.408 023 18167.28 119.13 52764.33 88888.00 2006-01-23 12:18:53.908 023 18167.42 119.04 52764.35 88888.00 2006-01-23 12:18:54.408 023 18167.93 119.03 52764.46 88888.00 2006-01-23 12:18:54.908 023 18167.78 119.03 52764.51 88888.00 2006-01-23 12:18:55.408 023 18167.62 119.01 52764.60 88888.00 2006-01-23 12:18:55.908 023 18167.73 118.91 52764.61 88888.00 2006-01-23 12:18:56.408 023 18167.78 118.87 52764.42 88888.00 2006-01-23 12:18:56.908 023 18167.72 118.81 52764.44 88888.00 2006-01-23 12:18:57.408 023 18167.63 118.75 52764.51 88888.00 2006-01-23 12:18:57.908 023 18167.62 118.64 52764.51 88888.00 2006-01-23 12:18:58.408 023 18167.53 118.54 52764.39 88888.00 2006-01-23 12:18:58.908 023 18167.43 118.43 52764.26 88888.00 2006-01-23 12:18:59.408 023 18167.39 118.39 52764.20 88888.00 2006-01-23 12:18:59.908 023 18167.53 118.37 52764.27 88888.00 2006-01-23 12:19:00.408 023 18167.51 118.33 52764.37 88888.00 2006-01-23 12:19:00.908 023 18167.53 118.32 52764.36 88888.00 2006-01-23 12:19:01.408 023 18167.45 118.28 52764.24 88888.00 2006-01-23 12:19:01.908 023 18167.44 118.24 52764.21 88888.00 2006-01-23 12:19:02.408 023 18167.39 118.14 52764.18 88888.00 2006-01-23 12:19:02.908 023 18167.41 118.04 52764.26 88888.00 2006-01-23 12:19:03.408 023 18167.46 118.05 52764.36 88888.00 2006-01-23 12:19:03.908 023 18167.44 118.05 52764.34 88888.00 2006-01-23 12:19:04.408 023 18167.45 118.01 52764.20 88888.00 2006-01-23 12:19:04.908 023 18167.78 118.02 52764.18 88888.00 2006-01-23 12:19:05.408 023 18167.53 117.97 52764.22 88888.00 2006-01-23 12:19:05.908 023 18167.33 117.95 52764.23 88888.00 2006-01-23 12:19:06.408 023 18167.28 117.97 52764.33 88888.00 2006-01-23 12:19:06.908 023 18167.15 117.98 52764.38 88888.00 2006-01-23 12:19:07.408 023 18167.06 118.01 52764.38 88888.00 2006-01-23 12:19:07.908 023 18167.08 117.91 52764.34 88888.00 2006-01-23 12:19:08.408 023 18167.10 117.75 52764.39 88888.00 2006-01-23 12:19:08.908 023 18167.00 117.57 52764.47 88888.00 2006-01-23 12:19:09.408 023 18166.97 117.45 52764.45 88888.00 2006-01-23 12:19:09.908 023 18166.83 117.49 52764.42 88888.00 2006-01-23 12:19:10.408 023 18166.75 117.44 52764.27 88888.00 2006-01-23 12:19:10.908 023 18166.57 117.30 52764.27 88888.00 2006-01-23 12:19:11.408 023 18166.39 117.03 52764.25 88888.00 2006-01-23 12:19:11.908 023 18166.26 116.86 52764.32 88888.00 2006-01-23 12:19:12.408 023 18166.17 116.69 52764.39 88888.00 2006-01-23 12:19:12.908 023 18165.96 116.50 52764.39 88888.00 2006-01-23 12:19:13.408 023 18165.87 116.29 52764.51 88888.00 2006-01-23 12:19:13.908 023 18165.77 116.00 52764.49 88888.00 2006-01-23 12:19:14.408 023 18165.55 115.81 52764.47 88888.00 2006-01-23 12:19:14.908 023 18165.46 115.70 52764.46 88888.00 2006-01-23 12:19:15.408 023 18165.39 115.74 52764.39 88888.00 2006-01-23 12:19:15.908 023 18165.24 115.73 52764.42 88888.00 2006-01-23 12:19:16.408 023 18165.02 115.67 52764.43 88888.00 2006-01-23 12:19:16.908 023 18164.88 115.63 52764.39 88888.00 2006-01-23 12:19:17.408 023 18164.84 115.59 52764.39 88888.00 2006-01-23 12:19:17.908 023 18164.72 115.53 52764.33 88888.00 2006-01-23 12:19:18.408 023 18164.93 115.58 52764.25 88888.00 2006-01-23 12:19:18.908 023 18165.06 115.64 52764.24 88888.00 2006-01-23 12:19:19.408 023 18165.05 115.65 52764.26 88888.00 2006-01-23 12:19:19.908 023 18165.20 115.68 52764.16 88888.00 2006-01-23 12:19:20.408 023 18165.32 115.73 52764.15 88888.00 2006-01-23 12:19:20.908 023 18165.28 115.74 52764.11 88888.00 2006-01-23 12:19:21.408 023 18165.36 115.71 52764.18 88888.00 2006-01-23 12:19:21.908 023 18165.42 115.70 52764.20 88888.00 2006-01-23 12:19:22.408 023 18165.45 115.76 52764.16 88888.00 2006-01-23 12:19:22.908 023 18165.48 115.80 52764.16 88888.00 2006-01-23 12:19:23.408 023 18165.55 115.80 52764.15 88888.00 2006-01-23 12:19:23.908 023 18165.76 115.76 52764.11 88888.00 2006-01-23 12:19:24.408 023 18165.79 115.76 52764.14 88888.00 2006-01-23 12:19:24.908 023 18165.79 115.73 52764.14 88888.00 2006-01-23 12:19:25.408 023 18165.78 115.71 52764.09 88888.00 2006-01-23 12:19:25.908 023 18165.69 115.80 52764.04 88888.00 2006-01-23 12:19:26.408 023 18165.72 115.78 52764.11 88888.00 2006-01-23 12:19:26.908 023 18165.59 115.76 52764.15 88888.00 2006-01-23 12:19:27.408 023 18165.49 115.76 52764.23 88888.00 2006-01-23 12:19:27.908 023 18165.52 115.76 52764.16 88888.00 2006-01-23 12:19:28.408 023 18165.55 115.76 52764.03 88888.00 2006-01-23 12:19:28.908 023 18165.57 115.69 52764.02 88888.00 2006-01-23 12:19:29.408 023 18165.68 115.53 52763.99 88888.00 2006-01-23 12:19:29.908 023 18165.65 115.40 52763.99 88888.00 2006-01-23 12:19:30.408 023 18165.58 115.19 52764.03 88888.00 2006-01-23 12:19:30.908 023 18165.50 115.10 52764.00 88888.00 2006-01-23 12:19:31.408 023 18165.46 115.01 52763.88 88888.00 2006-01-23 12:19:31.908 023 18165.43 114.96 52763.97 88888.00 2006-01-23 12:19:32.408 023 18165.42 114.80 52763.97 88888.00 2006-01-23 12:19:32.908 023 18165.39 114.64 52763.95 88888.00 2006-01-23 12:19:33.408 023 18165.14 114.42 52763.86 88888.00 2006-01-23 12:19:33.908 023 18165.03 114.32 52763.96 88888.00 2006-01-23 12:19:34.408 023 18164.98 114.30 52764.04 88888.00 2006-01-23 12:19:34.908 023 18164.95 114.24 52764.02 88888.00 2006-01-23 12:19:35.408 023 18164.85 114.17 52764.07 88888.00 2006-01-23 12:19:35.908 023 18164.85 114.10 52764.06 88888.00 2006-01-23 12:19:36.408 023 18164.96 114.09 52764.02 88888.00 2006-01-23 12:19:36.908 023 18164.96 114.09 52764.11 88888.00 2006-01-23 12:19:37.408 023 18165.11 114.08 52764.15 88888.00 2006-01-23 12:19:37.908 023 18165.12 114.17 52764.07 88888.00 2006-01-23 12:19:38.408 023 18165.32 114.29 52764.08 88888.00 2006-01-23 12:19:38.908 023 18165.39 114.41 52764.04 88888.00 2006-01-23 12:19:39.408 023 18165.50 114.52 52764.07 88888.00 2006-01-23 12:19:39.908 023 18165.54 114.56 52764.16 88888.00 2006-01-23 12:19:40.408 023 18165.66 114.66 52764.15 88888.00 2006-01-23 12:19:40.908 023 18165.79 114.79 52764.19 88888.00 2006-01-23 12:19:41.408 023 18165.89 114.75 52764.19 88888.00 2006-01-23 12:19:41.908 023 18165.92 114.71 52764.26 88888.00 2006-01-23 12:19:42.408 023 18166.03 114.85 52764.31 88888.00 2006-01-23 12:19:42.908 023 18166.04 114.91 52764.33 88888.00 2006-01-23 12:19:43.408 023 18166.02 114.83 52764.41 88888.00 2006-01-23 12:19:43.908 023 18166.08 114.84 52764.45 88888.00 2006-01-23 12:19:44.408 023 18166.11 114.87 52764.42 88888.00 2006-01-23 12:19:44.908 023 18165.90 114.82 52764.45 88888.00 2006-01-23 12:19:45.408 023 18165.78 114.81 52764.48 88888.00 2006-01-23 12:19:45.908 023 18165.79 114.74 52764.48 88888.00 2006-01-23 12:19:46.408 023 18165.71 114.64 52764.49 88888.00 2006-01-23 12:19:46.908 023 18165.57 114.61 52764.55 88888.00 2006-01-23 12:19:47.408 023 18165.48 114.57 52764.54 88888.00 2006-01-23 12:19:47.908 023 18165.34 114.59 52764.46 88888.00 2006-01-23 12:19:48.408 023 18165.17 114.56 52764.47 88888.00 2006-01-23 12:19:48.908 023 18165.11 114.55 52764.57 88888.00 2006-01-23 12:19:49.408 023 18165.14 114.53 52764.54 88888.00 2006-01-23 12:19:49.908 023 18165.06 114.55 52764.47 88888.00 2006-01-23 12:19:50.408 023 18164.98 114.57 52764.38 88888.00 2006-01-23 12:19:50.908 023 18164.90 114.62 52764.30 88888.00 2006-01-23 12:19:51.408 023 18165.06 114.52 52764.31 88888.00 2006-01-23 12:19:51.908 023 18165.15 114.46 52764.24 88888.00 2006-01-23 12:19:52.408 023 18165.16 114.44 52764.27 88888.00 2006-01-23 12:19:52.908 023 18165.18 114.38 52764.29 88888.00 2006-01-23 12:19:53.408 023 18165.15 114.37 52764.26 88888.00 2006-01-23 12:19:53.908 023 18165.18 114.33 52764.30 88888.00 2006-01-23 12:19:54.408 023 18165.18 114.25 52764.33 88888.00 2006-01-23 12:19:54.908 023 18165.07 114.15 52764.36 88888.00 2006-01-23 12:19:55.408 023 18165.06 114.06 52764.36 88888.00 2006-01-23 12:19:55.908 023 18165.00 114.04 52764.31 88888.00 2006-01-23 12:19:56.408 023 18164.91 113.95 52764.31 88888.00 2006-01-23 12:19:56.908 023 18164.80 113.90 52764.41 88888.00 2006-01-23 12:19:57.408 023 18164.70 113.91 52764.38 88888.00 2006-01-23 12:19:57.908 023 18164.49 113.92 52764.36 88888.00 2006-01-23 12:19:58.408 023 18164.40 113.98 52764.46 88888.00 2006-01-23 12:19:58.908 023 18164.31 114.02 52764.57 88888.00 2006-01-23 12:19:59.408 023 18164.24 114.17 52764.66 88888.00 2006-01-23 12:19:59.908 023 18164.23 114.24 52764.61 88888.00 2006-01-23 12:20:00.408 023 18164.16 114.35 52764.55 88888.00 2006-01-23 12:20:00.908 023 18164.07 114.51 52764.54 88888.00 2006-01-23 12:20:01.408 023 18164.23 114.78 52764.71 88888.00 2006-01-23 12:20:01.908 023 18164.17 115.06 52764.84 88888.00 2006-01-23 12:20:02.408 023 18164.25 115.29 52764.67 88888.00 2006-01-23 12:20:02.908 023 18164.46 115.36 52764.66 88888.00 2006-01-23 12:20:03.408 023 18164.70 115.45 52764.70 88888.00 2006-01-23 12:20:03.908 023 18164.85 115.59 52764.76 88888.00 2006-01-23 12:20:04.408 023 18164.93 115.70 52764.71 88888.00 2006-01-23 12:20:04.908 023 18165.03 115.64 52764.71 88888.00 2006-01-23 12:20:05.408 023 18165.15 115.63 52764.76 88888.00 2006-01-23 12:20:05.908 023 18165.18 115.54 52764.66 88888.00 2006-01-23 12:20:06.408 023 18165.37 115.43 52764.58 88888.00 2006-01-23 12:20:06.908 023 18165.34 115.33 52764.55 88888.00 2006-01-23 12:20:07.408 023 18165.23 115.20 52764.65 88888.00 2006-01-23 12:20:07.908 023 18165.23 115.03 52764.56 88888.00 2006-01-23 12:20:08.408 023 18165.14 114.88 52764.44 88888.00 2006-01-23 12:20:08.908 023 18165.02 114.69 52764.31 88888.00 2006-01-23 12:20:09.408 023 18164.81 114.42 52764.41 88888.00 2006-01-23 12:20:09.908 023 18164.57 114.16 52764.41 88888.00 2006-01-23 12:20:10.408 023 18164.44 113.96 52764.35 88888.00 2006-01-23 12:20:10.908 023 18164.08 113.74 52764.35 88888.00 2006-01-23 12:20:11.408 023 18163.91 113.62 52764.47 88888.00 2006-01-23 12:20:11.908 023 18163.77 113.50 52764.43 88888.00 2006-01-23 12:20:12.408 023 18163.76 113.47 52764.45 88888.00 2006-01-23 12:20:12.908 023 18163.62 113.42 52764.46 88888.00 2006-01-23 12:20:13.405 023 18163.48 113.45 52764.59 88888.00 2006-01-23 12:20:13.905 023 18163.33 113.54 52764.69 88888.00 2006-01-23 12:20:14.405 023 18163.19 113.73 52764.80 88888.00 2006-01-23 12:20:14.905 023 18162.94 113.82 52764.88 88888.00 2006-01-23 12:20:15.405 023 18162.88 113.89 52764.94 88888.00 2006-01-23 12:20:15.905 023 18163.04 114.09 52764.88 88888.00 2006-01-23 12:20:16.405 023 18163.08 114.31 52764.83 88888.00 2006-01-23 12:20:16.905 023 18163.13 114.54 52764.73 88888.00 2006-01-23 12:20:17.405 023 18163.14 114.73 52764.82 88888.00 2006-01-23 12:20:17.905 023 18163.17 114.94 52764.92 88888.00 2006-01-23 12:20:18.405 023 18163.20 115.08 52764.81 88888.00 2006-01-23 12:20:18.905 023 18163.30 115.25 52764.83 88888.00 2006-01-23 12:20:19.405 023 18163.48 115.47 52764.95 88888.00 2006-01-23 12:20:19.905 023 18163.51 115.61 52764.89 88888.00 2006-01-23 12:20:20.405 023 18163.59 115.67 52764.93 88888.00 2006-01-23 12:20:20.905 023 18163.61 115.75 52765.02 88888.00 2006-01-23 12:20:21.405 023 18163.73 115.85 52764.97 88888.00 2006-01-23 12:20:21.905 023 18163.73 115.83 52765.03 88888.00 2006-01-23 12:20:22.405 023 18163.65 115.79 52765.03 88888.00 2006-01-23 12:20:22.905 023 18163.52 115.65 52764.96 88888.00 2006-01-23 12:20:23.405 023 18163.68 115.53 52764.91 88888.00 2006-01-23 12:20:23.905 023 18163.68 115.47 52765.00 88888.00 2006-01-23 12:20:24.405 023 18163.59 115.38 52765.15 88888.00 2006-01-23 12:20:24.905 023 18163.73 115.22 52765.15 88888.00 2006-01-23 12:20:25.405 023 18163.73 115.16 52765.18 88888.00 2006-01-23 12:20:25.905 023 18163.49 115.06 52765.08 88888.00 2006-01-23 12:20:26.405 023 18163.50 114.99 52765.11 88888.00 2006-01-23 12:20:26.905 023 18163.42 114.85 52765.06 88888.00 2006-01-23 12:20:27.405 023 18163.36 114.82 52765.07 88888.00 2006-01-23 12:20:27.905 023 18163.38 114.69 52765.02 88888.00 2006-01-23 12:20:28.405 023 18163.39 114.64 52765.20 88888.00 2006-01-23 12:20:28.905 023 18163.37 114.57 52765.11 88888.00 2006-01-23 12:20:29.405 023 18163.38 114.62 52765.12 88888.00 2006-01-23 12:20:29.905 023 18163.38 114.66 52765.20 88888.00 2006-01-23 12:20:30.405 023 18163.36 114.61 52765.30 88888.00 2006-01-23 12:20:30.905 023 18163.43 114.65 52765.28 88888.00 2006-01-23 12:20:31.405 023 18163.39 114.74 52765.26 88888.00 2006-01-23 12:20:31.905 023 18163.40 114.80 52765.41 88888.00 2006-01-23 12:20:32.405 023 18163.37 114.89 52765.29 88888.00 2006-01-23 12:20:32.905 023 18163.46 114.97 52765.30 88888.00 2006-01-23 12:20:33.405 023 18163.42 114.98 52765.34 88888.00 2006-01-23 12:20:33.905 023 18163.42 115.02 52765.26 88888.00 2006-01-23 12:20:34.405 023 18163.47 115.16 52765.13 88888.00 2006-01-23 12:20:34.905 023 18163.48 115.21 52765.09 88888.00 2006-01-23 12:20:35.405 023 18163.59 115.23 52765.19 88888.00 2006-01-23 12:20:35.905 023 18163.74 115.16 52765.16 88888.00 2006-01-23 12:20:36.405 023 18163.70 115.19 52765.15 88888.00 2006-01-23 12:20:36.905 023 18163.80 115.23 52765.26 88888.00 2006-01-23 12:20:37.405 023 18163.79 115.31 52765.20 88888.00 2006-01-23 12:20:37.905 023 18163.87 115.30 52765.17 88888.00 2006-01-23 12:20:38.405 023 18163.95 115.37 52765.25 88888.00 2006-01-23 12:20:38.905 023 18164.01 115.36 52765.20 88888.00 2006-01-23 12:20:39.405 023 18164.14 115.35 52765.22 88888.00 2006-01-23 12:20:39.905 023 18164.22 115.35 52765.23 88888.00 2006-01-23 12:20:40.405 023 18164.08 115.25 52765.19 88888.00 2006-01-23 12:20:40.905 023 18164.11 115.11 52765.28 88888.00 2006-01-23 12:20:41.405 023 18164.13 114.91 52765.29 88888.00 2006-01-23 12:20:41.905 023 18164.08 114.89 52765.19 88888.00 2006-01-23 12:20:42.405 023 18163.97 114.81 52765.14 88888.00 2006-01-23 12:20:42.905 023 18163.94 114.66 52765.23 88888.00 2006-01-23 12:20:43.405 023 18163.87 114.51 52765.26 88888.00 2006-01-23 12:20:43.905 023 18163.83 114.56 52765.25 88888.00 2006-01-23 12:20:44.405 023 18163.71 114.58 52765.25 88888.00 2006-01-23 12:20:44.905 023 18163.68 114.58 52765.32 88888.00 2006-01-23 12:20:45.405 023 18163.65 114.56 52765.37 88888.00 2006-01-23 12:20:45.905 023 18163.57 114.57 52765.37 88888.00 2006-01-23 12:20:46.405 023 18163.47 114.61 52765.23 88888.00 2006-01-23 12:20:46.905 023 18163.32 114.66 52765.22 88888.00 2006-01-23 12:20:47.405 023 18163.29 114.73 52765.30 88888.00 2006-01-23 12:20:47.905 023 18163.36 114.77 52765.32 88888.00 2006-01-23 12:20:48.405 023 18163.43 114.84 52765.17 88888.00 2006-01-23 12:20:48.905 023 18163.48 114.97 52765.20 88888.00 2006-01-23 12:20:49.405 023 18163.54 115.10 52765.27 88888.00 2006-01-23 12:20:49.905 023 18163.52 115.18 52765.19 88888.00 2006-01-23 12:20:50.405 023 18163.65 115.14 52765.19 88888.00 2006-01-23 12:20:50.905 023 18163.76 115.29 52765.16 88888.00 2006-01-23 12:20:51.405 023 18163.80 115.41 52765.13 88888.00 2006-01-23 12:20:51.905 023 18163.90 115.44 52765.13 88888.00 2006-01-23 12:20:52.405 023 18164.02 115.55 52765.20 88888.00 2006-01-23 12:20:52.905 023 18164.13 115.66 52765.26 88888.00 2006-01-23 12:20:53.405 023 18164.15 115.88 52765.23 88888.00 2006-01-23 12:20:53.905 023 18164.14 115.95 52765.19 88888.00 2006-01-23 12:20:54.405 023 18164.23 115.94 52765.28 88888.00 2006-01-23 12:20:54.905 023 18164.29 115.98 52765.38 88888.00 2006-01-23 12:20:55.405 023 18164.35 116.06 52765.39 88888.00 2006-01-23 12:20:55.905 023 18164.42 116.12 52765.36 88888.00 2006-01-23 12:20:56.405 023 18164.56 116.18 52765.29 88888.00 2006-01-23 12:20:56.905 023 18164.67 116.18 52765.29 88888.00 2006-01-23 12:20:57.405 023 18164.80 116.28 52765.18 88888.00 2006-01-23 12:20:57.905 023 18165.02 116.30 52765.19 88888.00 2006-01-23 12:20:58.405 023 18165.10 116.30 52765.14 88888.00 2006-01-23 12:20:58.905 023 18165.25 116.29 52765.12 88888.00 2006-01-23 12:20:59.405 023 18165.39 116.26 52765.13 88888.00 2006-01-23 12:20:59.905 023 18165.50 116.26 52765.17 88888.00 2006-01-23 12:21:00.405 023 18165.63 116.23 52765.24 88888.00 2006-01-23 12:21:00.905 023 18165.76 116.21 52765.24 88888.00 2006-01-23 12:21:01.405 023 18165.81 116.19 52765.16 88888.00 2006-01-23 12:21:01.905 023 18165.83 116.12 52765.19 88888.00 2006-01-23 12:21:02.405 023 18165.86 116.13 52765.20 88888.00 2006-01-23 12:21:02.905 023 18165.93 116.07 52765.12 88888.00 2006-01-23 12:21:03.405 023 18166.02 116.02 52765.14 88888.00 2006-01-23 12:21:03.905 023 18165.90 115.98 52765.19 88888.00 2006-01-23 12:21:04.405 023 18165.86 116.07 52765.17 88888.00 2006-01-23 12:21:04.905 023 18165.79 116.12 52765.04 88888.00 2006-01-23 12:21:05.405 023 18165.74 116.10 52765.05 88888.00 2006-01-23 12:21:05.905 023 18165.77 116.08 52765.29 88888.00 2006-01-23 12:21:06.405 023 18165.76 116.11 52765.35 88888.00 2006-01-23 12:21:06.905 023 18165.83 116.14 52765.26 88888.00 2006-01-23 12:21:07.405 023 18165.91 116.20 52765.27 88888.00 2006-01-23 12:21:07.905 023 18165.89 116.18 52765.26 88888.00 2006-01-23 12:21:08.405 023 18165.94 116.17 52765.23 88888.00 2006-01-23 12:21:08.905 023 18166.08 116.32 52765.19 88888.00 2006-01-23 12:21:09.405 023 18166.13 116.39 52765.15 88888.00 2006-01-23 12:21:09.905 023 18166.21 116.33 52765.19 88888.00 2006-01-23 12:21:10.405 023 18166.31 116.37 52765.20 88888.00 2006-01-23 12:21:10.905 023 18166.32 116.44 52765.18 88888.00 2006-01-23 12:21:11.405 023 18166.42 116.55 52765.07 88888.00 2006-01-23 12:21:11.905 023 18166.52 116.55 52765.04 88888.00 2006-01-23 12:21:12.405 023 18166.50 116.73 52765.04 88888.00 2006-01-23 12:21:12.905 023 18166.63 116.85 52765.08 88888.00 2006-01-23 12:21:13.405 023 18166.63 116.80 52765.26 88888.00 2006-01-23 12:21:13.905 023 18166.63 116.75 52765.25 88888.00 2006-01-23 12:21:14.405 023 18166.65 116.76 52765.28 88888.00 2006-01-23 12:21:14.905 023 18166.79 116.69 52765.29 88888.00 2006-01-23 12:21:15.405 023 18166.72 116.76 52765.34 88888.00 2006-01-23 12:21:15.905 023 18166.73 116.72 52765.45 88888.00 2006-01-23 12:21:16.405 023 18166.68 116.61 52765.55 88888.00 2006-01-23 12:21:16.905 023 18166.59 116.63 52765.60 88888.00 2006-01-23 12:21:17.405 023 18166.54 116.63 52765.55 88888.00 2006-01-23 12:21:17.905 023 18166.51 116.50 52765.50 88888.00 2006-01-23 12:21:18.405 023 18166.37 116.39 52765.38 88888.00 2006-01-23 12:21:18.905 023 18166.22 116.37 52765.35 88888.00 2006-01-23 12:21:19.405 023 18166.13 116.28 52765.41 88888.00 2006-01-23 12:21:19.905 023 18166.11 116.23 52765.61 88888.00 2006-01-23 12:21:20.405 023 18166.03 116.21 52765.63 88888.00 2006-01-23 12:21:20.905 023 18166.04 116.14 52765.62 88888.00 2006-01-23 12:21:21.405 023 18166.11 116.02 52765.62 88888.00 2006-01-23 12:21:21.905 023 18165.97 115.82 52765.52 88888.00 2006-01-23 12:21:22.405 023 18165.78 115.78 52765.51 88888.00 2006-01-23 12:21:22.905 023 18165.75 115.73 52765.54 88888.00 2006-01-23 12:21:23.405 023 18165.59 115.70 52765.62 88888.00 2006-01-23 12:21:23.905 023 18165.50 115.58 52765.66 88888.00 2006-01-23 12:21:24.405 023 18165.49 115.54 52765.58 88888.00 2006-01-23 12:21:24.905 023 18165.44 115.56 52765.55 88888.00 2006-01-23 12:21:25.405 023 18165.45 115.61 52765.60 88888.00 2006-01-23 12:21:25.905 023 18165.36 115.62 52765.69 88888.00 2006-01-23 12:21:26.405 023 18165.18 115.74 52765.77 88888.00 2006-01-23 12:21:26.905 023 18165.09 115.80 52765.74 88888.00 2006-01-23 12:21:27.405 023 18165.16 115.87 52765.73 88888.00 2006-01-23 12:21:27.905 023 18165.09 116.02 52765.82 88888.00 2006-01-23 12:21:28.405 023 18164.89 116.15 52765.81 88888.00 2006-01-23 12:21:28.905 023 18164.96 116.32 52765.93 88888.00 2006-01-23 12:21:29.405 023 18164.96 116.38 52765.95 88888.00 2006-01-23 12:21:29.905 023 18164.98 116.49 52765.96 88888.00 2006-01-23 12:21:30.405 023 18164.94 116.55 52765.99 88888.00 2006-01-23 12:21:30.905 023 18164.99 116.66 52766.09 88888.00 2006-01-23 12:21:31.405 023 18165.15 116.81 52766.08 88888.00 2006-01-23 12:21:31.905 023 18165.28 116.83 52766.04 88888.00 2006-01-23 12:21:32.405 023 18165.43 116.92 52765.98 88888.00 2006-01-23 12:21:32.905 023 18165.32 117.05 52765.97 88888.00 2006-01-23 12:21:33.405 023 18165.41 117.17 52765.99 88888.00 2006-01-23 12:21:33.905 023 18165.49 117.21 52765.92 88888.00 2006-01-23 12:21:34.405 023 18165.60 117.19 52765.84 88888.00 2006-01-23 12:21:34.905 023 18165.89 117.26 52765.83 88888.00 2006-01-23 12:21:35.405 023 18165.99 117.28 52765.86 88888.00 2006-01-23 12:21:35.905 023 18166.04 117.25 52765.97 88888.00 2006-01-23 12:21:36.405 023 18166.12 117.36 52765.98 88888.00 2006-01-23 12:21:36.905 023 18166.13 117.39 52765.87 88888.00 2006-01-23 12:21:37.405 023 18166.17 117.49 52765.81 88888.00 2006-01-23 12:21:37.905 023 18166.17 117.55 52765.72 88888.00 2006-01-23 12:21:38.405 023 18166.33 117.61 52765.73 88888.00 2006-01-23 12:21:38.905 023 18166.26 117.71 52765.82 88888.00 2006-01-23 12:21:39.405 023 18166.39 117.84 52765.77 88888.00 2006-01-23 12:21:39.905 023 18166.54 117.89 52765.81 88888.00 2006-01-23 12:21:40.405 023 18166.63 117.87 52765.80 88888.00 2006-01-23 12:21:40.905 023 18166.74 117.85 52765.73 88888.00 2006-01-23 12:21:41.405 023 18166.91 117.92 52765.73 88888.00 2006-01-23 12:21:41.905 023 18167.10 117.99 52765.71 88888.00 2006-01-23 12:21:42.405 023 18167.24 117.97 52765.64 88888.00 2006-01-23 12:21:42.905 023 18167.34 118.05 52765.64 88888.00 2006-01-23 12:21:43.405 023 18167.42 117.99 52765.69 88888.00 2006-01-23 12:21:43.905 023 18167.61 117.92 52765.67 88888.00 2006-01-23 12:21:44.405 023 18167.73 117.98 52765.61 88888.00 2006-01-23 12:21:44.905 023 18167.76 118.05 52765.63 88888.00 2006-01-23 12:21:45.405 023 18167.93 118.09 52765.66 88888.00 2006-01-23 12:21:45.905 023 18168.20 118.13 52765.58 88888.00 2006-01-23 12:21:46.405 023 18168.37 118.16 52765.53 88888.00 2006-01-23 12:21:46.905 023 18168.41 118.10 52765.59 88888.00 2006-01-23 12:21:47.405 023 18168.33 118.07 52765.64 88888.00 2006-01-23 12:21:47.905 023 18168.49 117.96 52765.64 88888.00 2006-01-23 12:21:48.405 023 18168.48 117.98 52765.52 88888.00 2006-01-23 12:21:48.905 023 18168.47 117.96 52765.64 88888.00 2006-01-23 12:21:49.405 023 18168.37 117.94 52765.65 88888.00 2006-01-23 12:21:49.905 023 18168.28 117.87 52765.70 88888.00 2006-01-23 12:21:50.405 023 18168.21 117.76 52765.75 88888.00 2006-01-23 12:21:50.905 023 18168.07 117.85 52765.69 88888.00 2006-01-23 12:21:51.405 023 18167.95 117.97 52765.77 88888.00 2006-01-23 12:21:51.905 023 18167.94 118.04 52765.82 88888.00 2006-01-23 12:21:52.405 023 18167.80 118.02 52765.99 88888.00 2006-01-23 12:21:52.905 023 18167.75 118.08 52766.18 88888.00 2006-01-23 12:21:53.405 023 18167.67 118.07 52766.19 88888.00 2006-01-23 12:21:53.905 023 18167.53 117.96 52766.06 88888.00 2006-01-23 12:21:54.405 023 18167.43 117.94 52765.96 88888.00 2006-01-23 12:21:54.905 023 18167.35 117.87 52766.01 88888.00 2006-01-23 12:21:55.405 023 18167.32 117.79 52766.00 88888.00 2006-01-23 12:21:55.905 023 18167.35 117.79 52766.08 88888.00 2006-01-23 12:21:56.405 023 18167.37 117.80 52766.20 88888.00 2006-01-23 12:21:56.905 023 18167.26 117.77 52766.12 88888.00 2006-01-23 12:21:57.405 023 18167.18 117.78 52766.20 88888.00 2006-01-23 12:21:57.905 023 18167.24 117.77 52766.32 88888.00 2006-01-23 12:21:58.405 023 18167.27 117.70 52766.30 88888.00 2006-01-23 12:21:58.905 023 18167.18 117.69 52766.41 88888.00 2006-01-23 12:21:59.405 023 18167.04 117.72 52766.46 88888.00 2006-01-23 12:21:59.905 023 18166.94 117.72 52766.53 88888.00 2006-01-23 12:22:00.405 023 18166.89 117.72 52766.54 88888.00 2006-01-23 12:22:00.905 023 18166.87 117.70 52766.52 88888.00 2006-01-23 12:22:01.405 023 18166.85 117.77 52766.47 88888.00 2006-01-23 12:22:01.905 023 18166.97 117.91 52766.45 88888.00 2006-01-23 12:22:02.405 023 18167.09 117.96 52766.44 88888.00 2006-01-23 12:22:02.905 023 18167.12 117.87 52766.31 88888.00 2006-01-23 12:22:03.405 023 18167.29 118.02 52766.39 88888.00 2006-01-23 12:22:03.905 023 18167.26 118.16 52766.39 88888.00 2006-01-23 12:22:04.405 023 18167.38 118.08 52766.28 88888.00 2006-01-23 12:22:04.905 023 18167.40 118.10 52766.27 88888.00 2006-01-23 12:22:05.405 023 18167.50 118.10 52766.13 88888.00 2006-01-23 12:22:05.905 023 18167.54 118.11 52765.96 88888.00 2006-01-23 12:22:06.405 023 18167.70 118.05 52765.87 88888.00 2006-01-23 12:22:06.905 023 18167.70 118.00 52765.92 88888.00 2006-01-23 12:22:07.405 023 18167.86 118.01 52765.97 88888.00 2006-01-23 12:22:07.905 023 18168.02 117.88 52766.04 88888.00 2006-01-23 12:22:08.405 023 18168.19 117.80 52766.01 88888.00 2006-01-23 12:22:08.905 023 18168.26 117.72 52766.08 88888.00 2006-01-23 12:22:09.405 023 18168.19 117.65 52766.06 88888.00 2006-01-23 12:22:09.905 023 18168.21 117.50 52766.08 88888.00 2006-01-23 12:22:10.405 023 18168.19 117.48 52766.09 88888.00 2006-01-23 12:22:10.905 023 18168.11 117.40 52766.15 88888.00 2006-01-23 12:22:11.405 023 18168.18 117.20 52766.28 88888.00 2006-01-23 12:22:11.905 023 18168.18 117.08 52766.34 88888.00 2006-01-23 12:22:12.405 023 18167.98 117.08 52766.24 88888.00 2006-01-23 12:22:12.905 023 18168.06 117.02 52766.20 88888.00 2006-01-23 12:22:13.405 023 18168.00 116.97 52766.18 88888.00 2006-01-23 12:22:13.905 023 18167.78 116.96 52766.27 88888.00 2006-01-23 12:22:14.405 023 18167.69 116.91 52766.31 88888.00 2006-01-23 12:22:14.905 023 18167.63 116.86 52766.17 88888.00 2006-01-23 12:22:15.405 023 18167.78 116.80 52766.01 88888.00 2006-01-23 12:22:15.905 023 18167.75 116.80 52765.96 88888.00 2006-01-23 12:22:16.405 023 18167.80 116.78 52765.92 88888.00 2006-01-23 12:22:16.905 023 18167.72 116.75 52765.88 88888.00 2006-01-23 12:22:17.405 023 18167.66 116.69 52765.82 88888.00 2006-01-23 12:22:17.905 023 18167.74 116.59 52765.81 88888.00 2006-01-23 12:22:18.405 023 18167.77 116.56 52765.84 88888.00 2006-01-23 12:22:18.905 023 18167.88 116.50 52765.89 88888.00 2006-01-23 12:22:19.405 023 18167.88 116.39 52765.92 88888.00 2006-01-23 12:22:19.905 023 18167.96 116.31 52765.86 88888.00 2006-01-23 12:22:20.405 023 18167.83 116.30 52765.87 88888.00 2006-01-23 12:22:20.905 023 18167.80 116.25 52765.86 88888.00 2006-01-23 12:22:21.405 023 18167.77 116.19 52765.83 88888.00 2006-01-23 12:22:21.905 023 18167.83 116.04 52765.75 88888.00 2006-01-23 12:22:22.405 023 18167.88 115.91 52765.67 88888.00 2006-01-23 12:22:22.905 023 18167.74 115.83 52765.76 88888.00 2006-01-23 12:22:23.405 023 18167.72 115.76 52765.74 88888.00 2006-01-23 12:22:23.905 023 18167.77 115.77 52765.67 88888.00 2006-01-23 12:22:24.405 023 18167.81 115.74 52765.80 88888.00 2006-01-23 12:22:24.905 023 18167.78 115.78 52765.70 88888.00 2006-01-23 12:22:25.405 023 18167.88 115.68 52765.69 88888.00 2006-01-23 12:22:25.905 023 18167.89 115.67 52765.73 88888.00 2006-01-23 12:22:26.405 023 18167.83 115.61 52765.81 88888.00 2006-01-23 12:22:26.905 023 18168.02 115.55 52765.73 88888.00 2006-01-23 12:22:27.405 023 18168.04 115.57 52765.66 88888.00 2006-01-23 12:22:27.905 023 18167.95 115.57 52765.73 88888.00 2006-01-23 12:22:28.405 023 18168.10 115.50 52765.70 88888.00 2006-01-23 12:22:28.905 023 18168.15 115.43 52765.71 88888.00 2006-01-23 12:22:29.405 023 18168.14 115.31 52765.67 88888.00 2006-01-23 12:22:29.905 023 18167.98 115.23 52765.65 88888.00 2006-01-23 12:22:30.405 023 18168.11 115.15 52765.59 88888.00 2006-01-23 12:22:30.905 023 18168.19 115.15 52765.67 88888.00 2006-01-23 12:22:31.405 023 18168.20 115.00 52765.65 88888.00 2006-01-23 12:22:31.905 023 18168.22 114.87 52765.55 88888.00 2006-01-23 12:22:32.405 023 18168.20 114.74 52765.58 88888.00 2006-01-23 12:22:32.905 023 18168.03 114.69 52765.70 88888.00 2006-01-23 12:22:33.405 023 18167.99 114.59 52765.76 88888.00 2006-01-23 12:22:33.905 023 18168.05 114.58 52765.67 88888.00 2006-01-23 12:22:34.405 023 18168.06 114.57 52765.63 88888.00 2006-01-23 12:22:34.905 023 18168.10 114.50 52765.49 88888.00 2006-01-23 12:22:35.405 023 18168.07 114.35 52765.51 88888.00 2006-01-23 12:22:35.905 023 18168.03 114.32 52765.49 88888.00 2006-01-23 12:22:36.405 023 18167.92 114.29 52765.61 88888.00 2006-01-23 12:22:36.905 023 18167.98 114.10 52765.62 88888.00 2006-01-23 12:22:37.405 023 18168.00 114.04 52765.45 88888.00 2006-01-23 12:22:37.905 023 18167.93 113.95 52765.50 88888.00 2006-01-23 12:22:38.405 023 18167.97 113.84 52765.60 88888.00 2006-01-23 12:22:38.905 023 18168.15 113.80 52765.55 88888.00 2006-01-23 12:22:39.405 023 18168.16 113.83 52765.47 88888.00 2006-01-23 12:22:39.905 023 18167.98 113.87 52765.54 88888.00 2006-01-23 12:22:40.405 023 18168.02 113.80 52765.59 88888.00 2006-01-23 12:22:40.905 023 18168.13 113.77 52765.49 88888.00 2006-01-23 12:22:41.405 023 18168.15 113.81 52765.55 88888.00 2006-01-23 12:22:41.905 023 18168.22 113.83 52765.60 88888.00 2006-01-23 12:22:42.405 023 18168.25 113.82 52765.59 88888.00 2006-01-23 12:22:42.905 023 18168.26 113.83 52765.51 88888.00 2006-01-23 12:22:43.405 023 18168.32 113.87 52765.46 88888.00 2006-01-23 12:22:43.905 023 18168.38 113.83 52765.48 88888.00 2006-01-23 12:22:44.405 023 18168.53 113.80 52765.55 88888.00 2006-01-23 12:22:44.905 023 18168.59 113.82 52765.55 88888.00 2006-01-23 12:22:45.405 023 18168.64 113.86 52765.50 88888.00 2006-01-23 12:22:45.905 023 18168.62 113.98 52765.52 88888.00 2006-01-23 12:22:46.405 023 18168.57 113.92 52765.51 88888.00 2006-01-23 12:22:46.905 023 18168.70 113.84 52765.48 88888.00 2006-01-23 12:22:47.405 023 18168.65 113.86 52765.45 88888.00 2006-01-23 12:22:47.905 023 18168.70 113.79 52765.38 88888.00 2006-01-23 12:22:48.405 023 18168.69 113.66 52765.41 88888.00 2006-01-23 12:22:48.905 023 18168.61 113.63 52765.54 88888.00 2006-01-23 12:22:49.405 023 18168.59 113.52 52765.60 88888.00 2006-01-23 12:22:49.905 023 18168.75 113.47 52765.41 88888.00 2006-01-23 12:22:50.405 023 18168.78 113.46 52765.48 88888.00 2006-01-23 12:22:50.905 023 18168.69 113.41 52765.35 88888.00 2006-01-23 12:22:51.405 023 18168.81 113.33 52765.31 88888.00 2006-01-23 12:22:51.905 023 18168.96 113.36 52765.37 88888.00 2006-01-23 12:22:52.405 023 18168.93 113.35 52765.30 88888.00 2006-01-23 12:22:52.905 023 18169.04 113.34 52765.06 88888.00 2006-01-23 12:22:53.405 023 18169.05 113.32 52764.84 88888.00 2006-01-23 12:22:53.905 023 18169.13 113.28 52764.91 88888.00 2006-01-23 12:22:54.405 023 18169.11 113.33 52765.02 88888.00 2006-01-23 12:22:54.905 023 18169.09 113.34 52765.11 88888.00 2006-01-23 12:22:55.405 023 18169.12 113.30 52765.15 88888.00 2006-01-23 12:22:55.905 023 18169.16 113.39 52765.07 88888.00 2006-01-23 12:22:56.405 023 18169.24 113.50 52764.99 88888.00 2006-01-23 12:22:56.905 023 18169.41 113.55 52764.91 88888.00 2006-01-23 12:22:57.405 023 18169.45 113.53 52764.90 88888.00 2006-01-23 12:22:57.905 023 18169.57 113.59 52764.96 88888.00 2006-01-23 12:22:58.405 023 18169.59 113.62 52765.02 88888.00 2006-01-23 12:22:58.905 023 18169.67 113.63 52764.99 88888.00 2006-01-23 12:22:59.405 023 18169.77 113.70 52764.93 88888.00 2006-01-23 12:22:59.905 023 18169.92 113.78 52764.87 88888.00 2006-01-23 12:23:00.405 023 18170.02 113.76 52764.95 88888.00 2006-01-23 12:23:00.905 023 18170.01 113.79 52764.96 88888.00 2006-01-23 12:23:01.405 023 18170.24 113.89 52764.94 88888.00 2006-01-23 12:23:01.905 023 18170.21 114.00 52764.95 88888.00 2006-01-23 12:23:02.405 023 18170.06 114.10 52765.05 88888.00 2006-01-23 12:23:02.905 023 18169.90 114.15 52765.02 88888.00 2006-01-23 12:23:03.405 023 18169.81 114.10 52764.97 88888.00 2006-01-23 12:23:03.905 023 18169.82 114.17 52764.96 88888.00 2006-01-23 12:23:04.405 023 18169.79 114.16 52764.84 88888.00 2006-01-23 12:23:04.905 023 18169.83 114.17 52764.76 88888.00 2006-01-23 12:23:05.405 023 18169.80 114.17 52764.88 88888.00 2006-01-23 12:23:05.905 023 18169.66 114.17 52764.99 88888.00 2006-01-23 12:23:06.405 023 18169.52 114.16 52764.88 88888.00 2006-01-23 12:23:06.905 023 18169.63 114.16 52764.87 88888.00 2006-01-23 12:23:07.405 023 18169.56 114.10 52764.97 88888.00 2006-01-23 12:23:07.905 023 18169.59 113.98 52764.97 88888.00 2006-01-23 12:23:08.405 023 18169.46 113.96 52765.01 88888.00 2006-01-23 12:23:08.905 023 18169.55 113.86 52765.15 88888.00 2006-01-23 12:23:09.405 023 18169.54 113.80 52765.11 88888.00 2006-01-23 12:23:09.905 023 18169.54 113.81 52765.04 88888.00 2006-01-23 12:23:10.405 023 18169.47 113.81 52765.02 88888.00 2006-01-23 12:23:10.905 023 18169.43 113.77 52765.09 88888.00 2006-01-23 12:23:11.405 023 18169.41 113.72 52765.13 88888.00 2006-01-23 12:23:11.905 023 18169.37 113.63 52765.16 88888.00 2006-01-23 12:23:12.405 023 18169.37 113.55 52765.24 88888.00 2006-01-23 12:23:12.905 023 18169.33 113.56 52765.32 88888.00 2006-01-23 12:23:13.405 023 18169.25 113.45 52765.35 88888.00 2006-01-23 12:23:13.905 023 18169.08 113.37 52765.38 88888.00 2006-01-23 12:23:14.405 023 18169.08 113.34 52765.41 88888.00 2006-01-23 12:23:14.905 023 18168.98 113.32 52765.32 88888.00 2006-01-23 12:23:15.405 023 18168.95 113.09 52765.39 88888.00 2006-01-23 12:23:15.905 023 18169.00 113.06 52765.41 88888.00 2006-01-23 12:23:16.405 023 18168.97 113.02 52765.34 88888.00 2006-01-23 12:23:16.905 023 18168.82 113.05 52765.45 88888.00 2006-01-23 12:23:17.405 023 18168.63 112.94 52765.54 88888.00 2006-01-23 12:23:17.905 023 18168.54 112.88 52765.58 88888.00 2006-01-23 12:23:18.405 023 18168.47 112.86 52765.51 88888.00 2006-01-23 12:23:18.905 023 18168.32 112.83 52765.48 88888.00 2006-01-23 12:23:19.405 023 18168.18 112.76 52765.62 88888.00 2006-01-23 12:23:19.905 023 18168.05 112.73 52765.78 88888.00 2006-01-23 12:23:20.405 023 18167.99 112.80 52765.76 88888.00 2006-01-23 12:23:20.905 023 18168.00 112.68 52765.70 88888.00 2006-01-23 12:23:21.405 023 18167.91 112.70 52765.69 88888.00 2006-01-23 12:23:21.905 023 18167.72 112.74 52765.69 88888.00 2006-01-23 12:23:22.405 023 18167.64 112.79 52765.73 88888.00 2006-01-23 12:23:22.905 023 18167.67 112.75 52765.75 88888.00 2006-01-23 12:23:23.405 023 18167.64 112.71 52765.64 88888.00 2006-01-23 12:23:23.905 023 18167.57 112.77 52765.61 88888.00 2006-01-23 12:23:24.405 023 18167.43 112.80 52765.67 88888.00 2006-01-23 12:23:24.905 023 18167.42 112.84 52765.66 88888.00 2006-01-23 12:23:25.405 023 18167.37 112.85 52765.73 88888.00 2006-01-23 12:23:25.905 023 18167.37 112.91 52765.61 88888.00 2006-01-23 12:23:26.405 023 18167.40 112.92 52765.46 88888.00 2006-01-23 12:23:26.905 023 18167.48 112.88 52765.50 88888.00 2006-01-23 12:23:27.405 023 18167.41 112.97 52765.41 88888.00 2006-01-23 12:23:27.905 023 18167.45 113.11 52765.49 88888.00 2006-01-23 12:23:28.405 023 18167.53 113.26 52765.53 88888.00 2006-01-23 12:23:28.905 023 18167.53 113.45 52765.45 88888.00 2006-01-23 12:23:29.405 023 18167.64 113.50 52765.50 88888.00 2006-01-23 12:23:29.905 023 18167.71 113.65 52765.36 88888.00 2006-01-23 12:23:30.405 023 18167.82 113.76 52765.26 88888.00 2006-01-23 12:23:30.905 023 18167.86 113.96 52765.18 88888.00 2006-01-23 12:23:31.405 023 18168.03 114.03 52765.23 88888.00 2006-01-23 12:23:31.905 023 18168.19 114.09 52765.29 88888.00 2006-01-23 12:23:32.405 023 18168.26 114.21 52765.35 88888.00 2006-01-23 12:23:32.905 023 18168.33 114.29 52765.31 88888.00 2006-01-23 12:23:33.405 023 18168.36 114.35 52765.14 88888.00 2006-01-23 12:23:33.905 023 18168.40 114.40 52765.15 88888.00 2006-01-23 12:23:34.405 023 18168.62 114.37 52765.24 88888.00 2006-01-23 12:23:34.905 023 18168.86 114.37 52765.29 88888.00 2006-01-23 12:23:35.405 023 18168.86 114.33 52765.38 88888.00 2006-01-23 12:23:35.905 023 18168.85 114.28 52765.38 88888.00 2006-01-23 12:23:36.405 023 18168.78 114.30 52765.29 88888.00 2006-01-23 12:23:36.905 023 18168.80 114.22 52765.27 88888.00 2006-01-23 12:23:37.405 023 18168.97 114.20 52765.16 88888.00 2006-01-23 12:23:37.905 023 18169.15 114.10 52765.12 88888.00 2006-01-23 12:23:38.405 023 18169.09 114.00 52765.16 88888.00 2006-01-23 12:23:38.905 023 18169.13 113.95 52765.20 88888.00 2006-01-23 12:23:39.405 023 18169.08 113.90 52765.19 88888.00 2006-01-23 12:23:39.905 023 18169.13 113.73 52765.17 88888.00 2006-01-23 12:23:40.405 023 18169.18 113.58 52765.15 88888.00 2006-01-23 12:23:40.905 023 18169.32 113.56 52765.12 88888.00 2006-01-23 12:23:41.405 023 18169.26 113.43 52765.24 88888.00 2006-01-23 12:23:41.905 023 18169.33 113.33 52765.22 88888.00 2006-01-23 12:23:42.405 023 18169.36 113.17 52765.18 88888.00 2006-01-23 12:23:42.905 023 18169.49 113.12 52765.15 88888.00 2006-01-23 12:23:43.405 023 18169.50 113.14 52765.15 88888.00 2006-01-23 12:23:43.905 023 18169.37 113.10 52765.23 88888.00 2006-01-23 12:23:44.405 023 18169.55 112.98 52765.16 88888.00 2006-01-23 12:23:44.905 023 18169.58 112.74 52765.09 88888.00 2006-01-23 12:23:45.405 023 18169.62 112.72 52765.14 88888.00 2006-01-23 12:23:45.905 023 18169.61 112.83 52765.17 88888.00 2006-01-23 12:23:46.405 023 18169.63 112.82 52765.11 88888.00 2006-01-23 12:23:46.905 023 18169.61 112.77 52765.11 88888.00 2006-01-23 12:23:47.405 023 18169.60 112.81 52765.23 88888.00 2006-01-23 12:23:47.905 023 18169.55 112.76 52765.30 88888.00 2006-01-23 12:23:48.405 023 18169.40 112.71 52765.25 88888.00 2006-01-23 12:23:48.905 023 18169.35 112.67 52765.29 88888.00 2006-01-23 12:23:49.405 023 18169.33 112.62 52765.27 88888.00 2006-01-23 12:23:49.905 023 18169.25 112.55 52765.31 88888.00 2006-01-23 12:23:50.405 023 18169.23 112.52 52765.34 88888.00 2006-01-23 12:23:50.905 023 18169.13 112.46 52765.37 88888.00 2006-01-23 12:23:51.405 023 18169.04 112.40 52765.37 88888.00 2006-01-23 12:23:51.905 023 18169.01 112.41 52765.40 88888.00 2006-01-23 12:23:52.405 023 18168.89 112.33 52765.52 88888.00 2006-01-23 12:23:52.905 023 18168.79 112.29 52765.55 88888.00 2006-01-23 12:23:53.405 023 18168.63 112.30 52765.55 88888.00 2006-01-23 12:23:53.905 023 18168.56 112.22 52765.64 88888.00 2006-01-23 12:23:54.405 023 18168.47 112.20 52765.60 88888.00 2006-01-23 12:23:54.905 023 18168.36 112.26 52765.63 88888.00 2006-01-23 12:23:55.405 023 18168.16 112.26 52765.64 88888.00 2006-01-23 12:23:55.905 023 18167.97 112.20 52765.64 88888.00 2006-01-23 12:23:56.405 023 18167.86 112.21 52765.67 88888.00 2006-01-23 12:23:56.905 023 18167.93 112.16 52765.63 88888.00 2006-01-23 12:23:57.405 023 18167.88 112.13 52765.59 88888.00 2006-01-23 12:23:57.905 023 18167.80 112.06 52765.54 88888.00 2006-01-23 12:23:58.405 023 18167.55 111.85 52765.59 88888.00 2006-01-23 12:23:58.905 023 18167.38 111.76 52765.69 88888.00 2006-01-23 12:23:59.405 023 18167.40 111.78 52765.51 88888.00 2006-01-23 12:23:59.905 023 18167.41 111.68 52765.60 88888.00 2006-01-23 12:24:00.405 023 18167.20 111.43 52765.74 88888.00 2006-01-23 12:24:00.905 023 18167.07 111.25 52765.55 88888.00 2006-01-23 12:24:01.405 023 18166.97 111.20 52765.36 88888.00 2006-01-23 12:24:01.905 023 18166.91 111.14 52765.31 88888.00 2006-01-23 12:24:02.405 023 18166.65 111.15 52765.18 88888.00 2006-01-23 12:24:02.905 023 18166.65 111.13 52765.19 88888.00 2006-01-23 12:24:03.405 023 18166.67 111.04 52765.34 88888.00 2006-01-23 12:24:03.905 023 18166.58 110.99 52765.27 88888.00 2006-01-23 12:24:04.405 023 18166.51 110.91 52765.31 88888.00 2006-01-23 12:24:04.905 023 18166.50 110.92 52765.42 88888.00 2006-01-23 12:24:05.405 023 18166.47 110.97 52765.19 88888.00 2006-01-23 12:24:05.905 023 18166.52 110.99 52765.23 88888.00 2006-01-23 12:24:06.405 023 18166.43 111.03 52765.23 88888.00 2006-01-23 12:24:06.905 023 18166.36 111.14 52765.14 88888.00 2006-01-23 12:24:07.405 023 18166.54 111.19 52765.20 88888.00 2006-01-23 12:24:07.905 023 18166.58 111.21 52765.36 88888.00 2006-01-23 12:24:08.405 023 18166.57 111.19 52765.40 88888.00 2006-01-23 12:24:08.905 023 18166.65 111.32 52765.35 88888.00 2006-01-23 12:24:09.405 023 18166.57 111.40 52765.36 88888.00 2006-01-23 12:24:09.905 023 18166.61 111.53 52765.41 88888.00 2006-01-23 12:24:10.405 023 18166.72 111.59 52765.38 88888.00 2006-01-23 12:24:10.905 023 18166.74 111.67 52765.29 88888.00 2006-01-23 12:24:11.405 023 18166.74 111.71 52765.30 88888.00 2006-01-23 12:24:11.905 023 18166.84 111.76 52765.40 88888.00 2006-01-23 12:24:12.405 023 18166.90 111.82 52765.43 88888.00 2006-01-23 12:24:12.905 023 18166.94 111.80 52765.41 88888.00 2006-01-23 12:24:13.405 023 18167.00 111.71 52765.45 88888.00 2006-01-23 12:24:13.905 023 18167.04 111.66 52765.37 88888.00 2006-01-23 12:24:14.405 023 18166.91 111.69 52765.27 88888.00 2006-01-23 12:24:14.905 023 18166.90 111.72 52765.17 88888.00 2006-01-23 12:24:15.405 023 18166.93 111.69 52765.30 88888.00 2006-01-23 12:24:15.905 023 18166.88 111.70 52765.34 88888.00 2006-01-23 12:24:16.405 023 18166.85 111.70 52765.22 88888.00 2006-01-23 12:24:16.905 023 18166.74 111.55 52765.22 88888.00 2006-01-23 12:24:17.405 023 18166.79 111.55 52765.34 88888.00 2006-01-23 12:24:17.905 023 18166.79 111.51 52765.32 88888.00 2006-01-23 12:24:18.405 023 18166.81 111.44 52765.30 88888.00 2006-01-23 12:24:18.905 023 18166.91 111.43 52765.38 88888.00 2006-01-23 12:24:19.405 023 18167.00 111.48 52765.23 88888.00 2006-01-23 12:24:19.905 023 18167.06 111.54 52765.28 88888.00 2006-01-23 12:24:20.405 023 18167.23 111.50 52765.35 88888.00 2006-01-23 12:24:20.905 023 18167.31 111.45 52765.25 88888.00 2006-01-23 12:24:21.405 023 18167.40 111.38 52765.11 88888.00 2006-01-23 12:24:21.905 023 18167.39 111.29 52765.04 88888.00 2006-01-23 12:24:22.405 023 18167.38 111.26 52764.94 88888.00 2006-01-23 12:24:22.905 023 18167.41 111.42 52765.08 88888.00 2006-01-23 12:24:23.405 023 18167.45 111.45 52765.08 88888.00 2006-01-23 12:24:23.905 023 18167.49 111.47 52765.11 88888.00 2006-01-23 12:24:24.405 023 18167.61 111.45 52765.07 88888.00 2006-01-23 12:24:24.905 023 18167.76 111.37 52765.09 88888.00 2006-01-23 12:24:25.405 023 18167.65 111.37 52765.11 88888.00 2006-01-23 12:24:25.905 023 18167.60 111.36 52765.04 88888.00 2006-01-23 12:24:26.405 023 18167.69 111.31 52764.85 88888.00 2006-01-23 12:24:26.905 023 18167.60 111.28 52764.84 88888.00 2006-01-23 12:24:27.405 023 18167.75 111.32 52764.94 88888.00 2006-01-23 12:24:27.905 023 18167.73 111.26 52765.09 88888.00 2006-01-23 12:24:28.405 023 18167.52 111.18 52765.20 88888.00 2006-01-23 12:24:28.905 023 18167.46 111.03 52765.07 88888.00 2006-01-23 12:24:29.405 023 18167.59 111.06 52765.05 88888.00 2006-01-23 12:24:29.905 023 18167.35 111.10 52765.02 88888.00 2006-01-23 12:24:30.405 023 18167.22 111.06 52765.15 88888.00 2006-01-23 12:24:30.905 023 18167.09 111.04 52765.31 88888.00 2006-01-23 12:24:31.405 023 18167.05 111.09 52765.35 88888.00 2006-01-23 12:24:31.905 023 18167.10 111.07 52765.42 88888.00 2006-01-23 12:24:32.405 023 18167.16 111.00 52765.47 88888.00 2006-01-23 12:24:32.905 023 18166.99 110.97 52765.43 88888.00 2006-01-23 12:24:33.405 023 18166.91 111.06 52765.47 88888.00 2006-01-23 12:24:33.905 023 18166.84 111.12 52765.43 88888.00 2006-01-23 12:24:34.405 023 18166.84 111.01 52765.28 88888.00 2006-01-23 12:24:34.905 023 18166.69 110.99 52765.25 88888.00 2006-01-23 12:24:35.405 023 18166.54 111.02 52765.31 88888.00 2006-01-23 12:24:35.905 023 18166.55 111.03 52765.41 88888.00 2006-01-23 12:24:36.405 023 18166.50 111.01 52765.38 88888.00 2006-01-23 12:24:36.905 023 18166.52 110.95 52765.37 88888.00 2006-01-23 12:24:37.405 023 18166.55 110.94 52765.34 88888.00 2006-01-23 12:24:37.905 023 18166.54 110.94 52765.41 88888.00 2006-01-23 12:24:38.405 023 18166.47 110.82 52765.38 88888.00 2006-01-23 12:24:38.905 023 18166.47 110.75 52765.40 88888.00 2006-01-23 12:24:39.405 023 18166.58 110.76 52765.36 88888.00 2006-01-23 12:24:39.905 023 18166.62 110.77 52765.38 88888.00 2006-01-23 12:24:40.405 023 18166.55 110.74 52765.36 88888.00 2006-01-23 12:24:40.905 023 18166.56 110.72 52765.45 88888.00 2006-01-23 12:24:41.405 023 18166.50 110.70 52765.46 88888.00 2006-01-23 12:24:41.905 023 18166.43 110.79 52765.39 88888.00 2006-01-23 12:24:42.405 023 18166.42 110.81 52765.42 88888.00 2006-01-23 12:24:42.905 023 18166.40 110.76 52765.47 88888.00 2006-01-23 12:24:43.405 023 18166.41 110.72 52765.42 88888.00 2006-01-23 12:24:43.905 023 18166.37 110.74 52765.54 88888.00 2006-01-23 12:24:44.405 023 18166.52 110.63 52765.53 88888.00 2006-01-23 12:24:44.905 023 18166.36 110.57 52765.52 88888.00 2006-01-23 12:24:45.405 023 18166.28 110.51 52765.49 88888.00 2006-01-23 12:24:45.905 023 18166.32 110.50 52765.43 88888.00 2006-01-23 12:24:46.405 023 18166.33 110.52 52765.38 88888.00 2006-01-23 12:24:46.905 023 18166.21 110.49 52765.40 88888.00 2006-01-23 12:24:47.405 023 18166.17 110.57 52765.48 88888.00 2006-01-23 12:24:47.905 023 18166.17 110.58 52765.55 88888.00 2006-01-23 12:24:48.405 023 18166.18 110.59 52765.47 88888.00 2006-01-23 12:24:48.905 023 18166.13 110.78 52765.54 88888.00 2006-01-23 12:24:49.405 023 18166.17 110.83 52765.48 88888.00 2006-01-23 12:24:49.905 023 18166.12 110.83 52765.47 88888.00 2006-01-23 12:24:50.405 023 18166.18 110.75 52765.47 88888.00 2006-01-23 12:24:50.905 023 18166.28 110.73 52765.57 88888.00 2006-01-23 12:24:51.405 023 18166.19 110.85 52765.65 88888.00 2006-01-23 12:24:51.905 023 18166.17 110.87 52765.51 88888.00 2006-01-23 12:24:52.405 023 18166.15 110.88 52765.35 88888.00 2006-01-23 12:24:52.905 023 18166.23 110.92 52765.24 88888.00 2006-01-23 12:24:53.405 023 18166.32 110.96 52765.18 88888.00 2006-01-23 12:24:53.905 023 18166.35 110.98 52765.25 88888.00 2006-01-23 12:24:54.405 023 18166.48 110.95 52765.35 88888.00 2006-01-23 12:24:54.905 023 18166.65 110.85 52765.31 88888.00 2006-01-23 12:24:55.405 023 18166.77 110.94 52765.32 88888.00 2006-01-23 12:24:55.905 023 18166.84 111.06 52765.28 88888.00 2006-01-23 12:24:56.405 023 18166.76 111.08 52765.20 88888.00 2006-01-23 12:24:56.905 023 18166.75 111.09 52765.20 88888.00 2006-01-23 12:24:57.405 023 18166.86 111.11 52765.16 88888.00 2006-01-23 12:24:57.905 023 18166.93 111.23 52765.17 88888.00 2006-01-23 12:24:58.405 023 18167.01 111.24 52765.13 88888.00 2006-01-23 12:24:58.905 023 18167.10 111.25 52765.08 88888.00 2006-01-23 12:24:59.405 023 18167.11 111.28 52765.15 88888.00 2006-01-23 12:24:59.905 023 18167.06 111.31 52765.23 88888.00 2006-01-23 12:25:00.405 023 18167.09 111.31 52765.42 88888.00 2006-01-23 12:25:00.905 023 18167.08 111.25 52765.49 88888.00 2006-01-23 12:25:01.405 023 18167.06 111.23 52765.53 88888.00 2006-01-23 12:25:01.905 023 18167.01 111.25 52765.38 88888.00 2006-01-23 12:25:02.405 023 18166.94 111.32 52765.38 88888.00 2006-01-23 12:25:02.905 023 18166.90 111.34 52765.50 88888.00 2006-01-23 12:25:03.405 023 18166.96 111.25 52765.41 88888.00 2006-01-23 12:25:03.905 023 18167.08 111.30 52765.39 88888.00 2006-01-23 12:25:04.405 023 18167.11 111.34 52765.47 88888.00 2006-01-23 12:25:04.905 023 18167.07 111.23 52765.55 88888.00 2006-01-23 12:25:05.405 023 18167.04 111.10 52765.48 88888.00 2006-01-23 12:25:05.905 023 18167.05 111.06 52765.42 88888.00 2006-01-23 12:25:06.405 023 18167.07 111.09 52765.41 88888.00 2006-01-23 12:25:06.905 023 18167.20 111.14 52765.47 88888.00 2006-01-23 12:25:07.405 023 18167.07 111.32 52765.50 88888.00 2006-01-23 12:25:07.905 023 18166.94 111.26 52765.57 88888.00 2006-01-23 12:25:08.405 023 18167.02 111.12 52765.69 88888.00 2006-01-23 12:25:08.905 023 18167.02 111.12 52765.55 88888.00 2006-01-23 12:25:09.405 023 18167.00 111.10 52765.46 88888.00 2006-01-23 12:25:09.905 023 18166.98 111.14 52765.45 88888.00 2006-01-23 12:25:10.405 023 18167.10 111.13 52765.45 88888.00 2006-01-23 12:25:10.905 023 18167.08 111.03 52765.47 88888.00 2006-01-23 12:25:11.405 023 18166.98 110.96 52765.36 88888.00 2006-01-23 12:25:11.905 023 18167.06 110.92 52765.27 88888.00 2006-01-23 12:25:12.405 023 18167.26 110.87 52765.35 88888.00 2006-01-23 12:25:12.905 023 18167.19 110.90 52765.39 88888.00 2006-01-23 12:25:13.405 023 18167.21 110.90 52765.37 88888.00 2006-01-23 12:25:13.905 023 18167.26 110.85 52765.29 88888.00 2006-01-23 12:25:14.405 023 18167.19 110.68 52765.22 88888.00 2006-01-23 12:25:14.905 023 18167.08 110.66 52765.26 88888.00 2006-01-23 12:25:15.405 023 18167.11 110.62 52765.16 88888.00 2006-01-23 12:25:15.905 023 18167.05 110.53 52765.27 88888.00 2006-01-23 12:25:16.405 023 18167.02 110.42 52765.34 88888.00 2006-01-23 12:25:16.905 023 18167.07 110.52 52765.37 88888.00 2006-01-23 12:25:17.405 023 18167.17 110.56 52765.41 88888.00 2006-01-23 12:25:17.905 023 18167.17 110.55 52765.31 88888.00 2006-01-23 12:25:18.405 023 18167.09 110.46 52765.29 88888.00 2006-01-23 12:25:18.905 023 18167.07 110.32 52765.42 88888.00 2006-01-23 12:25:19.405 023 18167.11 110.21 52765.47 88888.00 2006-01-23 12:25:19.905 023 18167.02 110.23 52765.45 88888.00 2006-01-23 12:25:20.405 023 18166.83 110.25 52765.58 88888.00 2006-01-23 12:25:20.905 023 18166.80 110.23 52765.62 88888.00 2006-01-23 12:25:21.405 023 18166.76 110.13 52765.65 88888.00 2006-01-23 12:25:21.905 023 18166.72 110.25 52765.64 88888.00 2006-01-23 12:25:22.405 023 18166.73 110.30 52765.61 88888.00 2006-01-23 12:25:22.905 023 18166.58 110.19 52765.63 88888.00 2006-01-23 12:25:23.405 023 18166.47 110.15 52765.65 88888.00 2006-01-23 12:25:23.905 023 18166.44 110.15 52765.64 88888.00 2006-01-23 12:25:24.405 023 18166.55 110.22 52765.57 88888.00 2006-01-23 12:25:24.905 023 18166.56 110.21 52765.51 88888.00 2006-01-23 12:25:25.405 023 18166.59 110.22 52765.63 88888.00 2006-01-23 12:25:25.905 023 18166.61 110.26 52765.62 88888.00 2006-01-23 12:25:26.405 023 18166.69 110.24 52765.51 88888.00 2006-01-23 12:25:26.905 023 18166.69 110.19 52765.59 88888.00 2006-01-23 12:25:27.405 023 18166.74 110.17 52765.52 88888.00 2006-01-23 12:25:27.905 023 18166.63 110.17 52765.59 88888.00 2006-01-23 12:25:28.405 023 18166.72 110.14 52765.59 88888.00 2006-01-23 12:25:28.905 023 18166.83 110.18 52765.59 88888.00 2006-01-23 12:25:29.405 023 18166.78 110.15 52765.58 88888.00 2006-01-23 12:25:29.905 023 18166.75 110.13 52765.62 88888.00 2006-01-23 12:25:30.405 023 18166.63 110.18 52765.65 88888.00 2006-01-23 12:25:30.905 023 18166.46 110.13 52765.62 88888.00 2006-01-23 12:25:31.405 023 18166.66 110.12 52765.53 88888.00 2006-01-23 12:25:31.905 023 18166.70 110.13 52765.52 88888.00 2006-01-23 12:25:32.405 023 18166.58 110.20 52765.51 88888.00 2006-01-23 12:25:32.905 023 18166.48 110.24 52765.58 88888.00 2006-01-23 12:25:33.405 023 18166.33 110.29 52765.69 88888.00 2006-01-23 12:25:33.905 023 18166.20 110.38 52765.74 88888.00 2006-01-23 12:25:34.405 023 18166.19 110.42 52765.71 88888.00 2006-01-23 12:25:34.905 023 18166.17 110.45 52765.67 88888.00 2006-01-23 12:25:35.405 023 18166.22 110.58 52765.57 88888.00 2006-01-23 12:25:35.905 023 18166.21 110.52 52765.54 88888.00 2006-01-23 12:25:36.405 023 18166.07 110.39 52765.67 88888.00 2006-01-23 12:25:36.905 023 18165.94 110.31 52765.75 88888.00 2006-01-23 12:25:37.405 023 18166.05 110.31 52765.80 88888.00 2006-01-23 12:25:37.905 023 18166.10 110.44 52765.76 88888.00 2006-01-23 12:25:38.405 023 18166.08 110.41 52765.75 88888.00 2006-01-23 12:25:38.905 023 18166.09 110.34 52765.64 88888.00 2006-01-23 12:25:39.405 023 18166.00 110.40 52765.70 88888.00 2006-01-23 12:25:39.905 023 18166.03 110.34 52765.78 88888.00 2006-01-23 12:25:40.405 023 18166.02 110.31 52765.82 88888.00 2006-01-23 12:25:40.905 023 18166.03 110.26 52765.80 88888.00 2006-01-23 12:25:41.405 023 18165.96 110.26 52765.85 88888.00 2006-01-23 12:25:41.905 023 18165.98 110.34 52765.81 88888.00 2006-01-23 12:25:42.405 023 18166.00 110.30 52765.73 88888.00 2006-01-23 12:25:42.905 023 18166.05 110.31 52765.78 88888.00 2006-01-23 12:25:43.405 023 18165.93 110.17 52765.84 88888.00 2006-01-23 12:25:43.905 023 18165.86 110.17 52765.93 88888.00 2006-01-23 12:25:44.405 023 18165.91 110.23 52766.00 88888.00 2006-01-23 12:25:44.905 023 18166.03 110.24 52765.99 88888.00 2006-01-23 12:25:45.405 023 18166.02 110.21 52766.05 88888.00 2006-01-23 12:25:45.905 023 18165.99 110.19 52766.06 88888.00 2006-01-23 12:25:46.405 023 18165.97 110.22 52766.13 88888.00 2006-01-23 12:25:46.905 023 18165.94 110.17 52766.08 88888.00 2006-01-23 12:25:47.405 023 18165.88 110.17 52766.08 88888.00 2006-01-23 12:25:47.905 023 18165.86 110.19 52766.06 88888.00 2006-01-23 12:25:48.405 023 18165.92 110.24 52766.00 88888.00 2006-01-23 12:25:48.905 023 18166.01 110.24 52766.10 88888.00 2006-01-23 12:25:49.405 023 18166.05 110.22 52766.10 88888.00 2006-01-23 12:25:49.905 023 18166.03 110.11 52766.06 88888.00 2006-01-23 12:25:50.405 023 18165.94 110.13 52765.92 88888.00 2006-01-23 12:25:50.905 023 18166.00 110.17 52765.95 88888.00 2006-01-23 12:25:51.405 023 18166.10 110.13 52765.96 88888.00 2006-01-23 12:25:51.905 023 18166.08 110.04 52765.92 88888.00 2006-01-23 12:25:52.405 023 18166.02 109.99 52765.97 88888.00 2006-01-23 12:25:52.905 023 18165.91 110.05 52765.98 88888.00 2006-01-23 12:25:53.405 023 18165.97 110.09 52765.93 88888.00 2006-01-23 12:25:53.905 023 18166.04 110.08 52765.99 88888.00 2006-01-23 12:25:54.405 023 18166.08 109.95 52766.08 88888.00 2006-01-23 12:25:54.905 023 18166.04 109.76 52766.24 88888.00 2006-01-23 12:25:55.405 023 18166.05 109.63 52766.25 88888.00 2006-01-23 12:25:55.905 023 18165.97 109.61 52766.29 88888.00 2006-01-23 12:25:56.405 023 18165.86 109.62 52766.34 88888.00 2006-01-23 12:25:56.905 023 18165.87 109.68 52766.29 88888.00 2006-01-23 12:25:57.405 023 18165.92 109.78 52766.15 88888.00 2006-01-23 12:25:57.905 023 18165.90 109.75 52766.21 88888.00 2006-01-23 12:25:58.405 023 18165.86 109.62 52766.27 88888.00 2006-01-23 12:25:58.905 023 18165.91 109.46 52766.09 88888.00 2006-01-23 12:25:59.405 023 18165.96 109.41 52766.06 88888.00 2006-01-23 12:25:59.905 023 18165.86 109.30 52766.06 88888.00 2006-01-23 12:26:00.405 023 18165.93 109.28 52766.27 88888.00 2006-01-23 12:26:00.905 023 18166.04 109.21 52766.16 88888.00 2006-01-23 12:26:01.405 023 18165.96 109.16 52766.17 88888.00 2006-01-23 12:26:01.905 023 18165.96 109.15 52766.25 88888.00 2006-01-23 12:26:02.405 023 18166.03 109.17 52766.30 88888.00 2006-01-23 12:26:02.905 023 18165.97 109.12 52766.27 88888.00 2006-01-23 12:26:03.405 023 18165.93 109.06 52766.28 88888.00 2006-01-23 12:26:03.905 023 18166.01 109.03 52766.18 88888.00 2006-01-23 12:26:04.405 023 18165.98 109.14 52766.11 88888.00 2006-01-23 12:26:04.905 023 18166.13 109.22 52766.10 88888.00 2006-01-23 12:26:05.405 023 18166.12 109.22 52766.17 88888.00 2006-01-23 12:26:05.905 023 18166.02 109.21 52766.22 88888.00 2006-01-23 12:26:06.405 023 18166.08 109.22 52766.21 88888.00 2006-01-23 12:26:06.905 023 18166.07 109.20 52766.28 88888.00 2006-01-23 12:26:07.405 023 18166.20 109.20 52766.31 88888.00 2006-01-23 12:26:07.905 023 18166.19 109.23 52766.35 88888.00 2006-01-23 12:26:08.405 023 18166.15 109.26 52766.35 88888.00 2006-01-23 12:26:08.905 023 18166.08 109.28 52766.25 88888.00 2006-01-23 12:26:09.405 023 18166.15 109.30 52766.17 88888.00 2006-01-23 12:26:09.905 023 18166.05 109.20 52766.17 88888.00 2006-01-23 12:26:10.405 023 18166.08 109.26 52766.16 88888.00 2006-01-23 12:26:10.905 023 18166.02 109.33 52766.24 88888.00 2006-01-23 12:26:11.405 023 18166.03 109.28 52766.27 88888.00 2006-01-23 12:26:11.905 023 18166.11 109.24 52766.33 88888.00 2006-01-23 12:26:12.405 023 18166.11 109.26 52766.32 88888.00 2006-01-23 12:26:12.905 023 18166.19 109.40 52766.22 88888.00 2006-01-23 12:26:13.405 023 18166.00 109.34 52766.32 88888.00 2006-01-23 12:26:13.905 023 18166.03 109.26 52766.45 88888.00 2006-01-23 12:26:14.405 023 18166.14 109.30 52766.50 88888.00 2006-01-23 12:26:14.905 023 18165.97 109.37 52766.31 88888.00 2006-01-23 12:26:15.405 023 18165.88 109.34 52766.28 88888.00 2006-01-23 12:26:15.905 023 18165.86 109.37 52766.42 88888.00 2006-01-23 12:26:16.405 023 18165.80 109.40 52766.30 88888.00 2006-01-23 12:26:16.905 023 18165.76 109.46 52766.34 88888.00 2006-01-23 12:26:17.405 023 18165.77 109.46 52766.40 88888.00 2006-01-23 12:26:17.905 023 18165.85 109.49 52766.21 88888.00 2006-01-23 12:26:18.405 023 18165.93 109.55 52766.22 88888.00 2006-01-23 12:26:18.905 023 18165.96 109.61 52766.22 88888.00 2006-01-23 12:26:19.405 023 18166.00 109.63 52766.28 88888.00 2006-01-23 12:26:19.905 023 18166.17 109.72 52766.38 88888.00 2006-01-23 12:26:20.405 023 18166.20 109.80 52766.35 88888.00 2006-01-23 12:26:20.905 023 18166.26 109.87 52766.35 88888.00 2006-01-23 12:26:21.405 023 18166.30 109.96 52766.31 88888.00 2006-01-23 12:26:21.905 023 18166.46 109.95 52766.33 88888.00 2006-01-23 12:26:22.405 023 18166.61 109.99 52766.18 88888.00 2006-01-23 12:26:22.905 023 18166.58 110.09 52766.21 88888.00 2006-01-23 12:26:23.405 023 18166.55 110.23 52766.27 88888.00 2006-01-23 12:26:23.905 023 18166.48 110.26 52766.34 88888.00 2006-01-23 12:26:24.405 023 18166.45 110.23 52766.30 88888.00 2006-01-23 12:26:24.905 023 18166.45 110.10 52766.39 88888.00 2006-01-23 12:26:25.405 023 18166.28 110.15 52766.34 88888.00 2006-01-23 12:26:25.905 023 18166.13 110.23 52766.35 88888.00 2006-01-23 12:26:26.405 023 18166.13 110.18 52766.47 88888.00 2006-01-23 12:26:26.905 023 18166.00 110.19 52766.46 88888.00 2006-01-23 12:26:27.405 023 18165.82 110.18 52766.44 88888.00 2006-01-23 12:26:27.905 023 18165.77 110.15 52766.52 88888.00 2006-01-23 12:26:28.405 023 18165.48 110.11 52766.53 88888.00 2006-01-23 12:26:28.905 023 18165.23 110.10 52766.68 88888.00 2006-01-23 12:26:29.405 023 18165.14 110.08 52766.67 88888.00 2006-01-23 12:26:29.905 023 18164.82 110.07 52766.83 88888.00 2006-01-23 12:26:30.405 023 18164.58 110.03 52766.91 88888.00 2006-01-23 12:26:30.905 023 18164.35 110.05 52766.88 88888.00 2006-01-23 12:26:31.405 023 18164.23 110.10 52766.83 88888.00 2006-01-23 12:26:31.905 023 18164.14 110.07 52766.87 88888.00 2006-01-23 12:26:32.405 023 18164.08 110.10 52766.88 88888.00 2006-01-23 12:26:32.905 023 18163.94 110.19 52766.96 88888.00 2006-01-23 12:26:33.405 023 18163.76 110.23 52766.98 88888.00 2006-01-23 12:26:33.905 023 18163.54 110.20 52766.90 88888.00 2006-01-23 12:26:34.405 023 18163.47 110.23 52767.00 88888.00 2006-01-23 12:26:34.905 023 18163.37 110.32 52766.93 88888.00 2006-01-23 12:26:35.405 023 18163.28 110.36 52766.90 88888.00 2006-01-23 12:26:35.905 023 18163.28 110.43 52766.87 88888.00 2006-01-23 12:26:36.405 023 18163.27 110.54 52767.02 88888.00 2006-01-23 12:26:36.905 023 18163.19 110.54 52767.17 88888.00 2006-01-23 12:26:37.405 023 18163.09 110.63 52767.29 88888.00 2006-01-23 12:26:37.905 023 18163.03 110.77 52767.31 88888.00 2006-01-23 12:26:38.405 023 18163.04 110.78 52767.33 88888.00 2006-01-23 12:26:38.905 023 18163.03 110.94 52767.37 88888.00 2006-01-23 12:26:39.405 023 18163.01 110.96 52767.37 88888.00 2006-01-23 12:26:39.905 023 18162.95 111.01 52767.39 88888.00 2006-01-23 12:26:40.405 023 18162.92 111.05 52767.44 88888.00 2006-01-23 12:26:40.905 023 18162.85 111.05 52767.45 88888.00 2006-01-23 12:26:41.405 023 18162.85 111.07 52767.38 88888.00 2006-01-23 12:26:41.905 023 18162.89 111.11 52767.25 88888.00 2006-01-23 12:26:42.405 023 18162.79 111.09 52767.29 88888.00 2006-01-23 12:26:42.905 023 18162.78 111.11 52767.39 88888.00 2006-01-23 12:26:43.405 023 18162.93 111.12 52767.39 88888.00 2006-01-23 12:26:43.905 023 18162.87 111.19 52767.45 88888.00 2006-01-23 12:26:44.405 023 18162.95 111.11 52767.36 88888.00 2006-01-23 12:26:44.905 023 18162.98 111.05 52767.41 88888.00 2006-01-23 12:26:45.405 023 18162.96 111.01 52767.33 88888.00 2006-01-23 12:26:45.905 023 18163.05 110.95 52767.31 88888.00 2006-01-23 12:26:46.405 023 18163.00 110.96 52767.45 88888.00 2006-01-23 12:26:46.905 023 18162.82 110.92 52767.47 88888.00 2006-01-23 12:26:47.405 023 18162.82 110.91 52767.43 88888.00 2006-01-23 12:26:47.905 023 18162.98 110.99 52767.40 88888.00 2006-01-23 12:26:48.405 023 18163.04 110.96 52767.35 88888.00 2006-01-23 12:26:48.905 023 18163.08 110.84 52767.31 88888.00 2006-01-23 12:26:49.405 023 18163.15 110.76 52767.34 88888.00 2006-01-23 12:26:49.905 023 18163.30 110.69 52767.37 88888.00 2006-01-23 12:26:50.405 023 18163.44 110.55 52767.35 88888.00 2006-01-23 12:26:50.905 023 18163.42 110.53 52767.37 88888.00 2006-01-23 12:26:51.405 023 18163.41 110.52 52767.34 88888.00 2006-01-23 12:26:51.905 023 18163.46 110.45 52767.43 88888.00 2006-01-23 12:26:52.405 023 18163.57 110.53 52767.45 88888.00 2006-01-23 12:26:52.905 023 18163.49 110.48 52767.34 88888.00 2006-01-23 12:26:53.405 023 18163.52 110.44 52767.34 88888.00 2006-01-23 12:26:53.905 023 18163.66 110.41 52767.24 88888.00 2006-01-23 12:26:54.405 023 18163.74 110.34 52767.16 88888.00 2006-01-23 12:26:54.905 023 18163.95 110.31 52767.12 88888.00 2006-01-23 12:26:55.405 023 18164.14 110.26 52767.10 88888.00 2006-01-23 12:26:55.905 023 18164.24 110.19 52767.16 88888.00 2006-01-23 12:26:56.405 023 18164.38 110.02 52767.15 88888.00 2006-01-23 12:26:56.905 023 18164.59 109.95 52767.23 88888.00 2006-01-23 12:26:57.405 023 18164.77 109.86 52767.16 88888.00 2006-01-23 12:26:57.905 023 18164.81 109.85 52767.28 88888.00 2006-01-23 12:26:58.405 023 18164.80 109.69 52767.26 88888.00 2006-01-23 12:26:58.905 023 18164.81 109.47 52767.20 88888.00 2006-01-23 12:26:59.405 023 18164.83 109.50 52767.19 88888.00 2006-01-23 12:26:59.905 023 18164.90 109.45 52767.10 88888.00 2006-01-23 12:27:00.405 023 18165.11 109.32 52767.04 88888.00 2006-01-23 12:27:00.905 023 18165.27 109.14 52767.05 88888.00 2006-01-23 12:27:01.405 023 18165.36 108.90 52766.91 88888.00 2006-01-23 12:27:01.905 023 18165.44 108.75 52766.88 88888.00 2006-01-23 12:27:02.405 023 18165.48 108.59 52766.98 88888.00 2006-01-23 12:27:02.905 023 18165.49 108.49 52766.91 88888.00 2006-01-23 12:27:03.405 023 18165.58 108.32 52766.86 88888.00 2006-01-23 12:27:03.905 023 18165.58 108.14 52766.87 88888.00 2006-01-23 12:27:04.405 023 18165.65 107.96 52766.87 88888.00 2006-01-23 12:27:04.905 023 18165.70 107.76 52766.79 88888.00 2006-01-23 12:27:05.405 023 18165.66 107.73 52766.77 88888.00 2006-01-23 12:27:05.905 023 18165.68 107.73 52766.77 88888.00 2006-01-23 12:27:06.405 023 18165.76 107.79 52766.73 88888.00 2006-01-23 12:27:06.905 023 18165.75 107.68 52766.67 88888.00 2006-01-23 12:27:07.405 023 18165.71 107.42 52766.78 88888.00 2006-01-23 12:27:07.905 023 18165.79 107.30 52766.86 88888.00 2006-01-23 12:27:08.405 023 18165.91 107.23 52766.67 88888.00 2006-01-23 12:27:08.905 023 18165.80 107.22 52766.69 88888.00 2006-01-23 12:27:09.405 023 18165.81 107.13 52766.70 88888.00 2006-01-23 12:27:09.905 023 18165.88 107.08 52766.73 88888.00 2006-01-23 12:27:10.405 023 18165.91 106.99 52766.77 88888.00 2006-01-23 12:27:10.905 023 18165.79 106.88 52766.70 88888.00 2006-01-23 12:27:11.405 023 18165.77 106.84 52766.74 88888.00 2006-01-23 12:27:11.905 023 18165.83 106.79 52766.69 88888.00 2006-01-23 12:27:12.405 023 18165.96 106.73 52766.48 88888.00 2006-01-23 12:27:12.905 023 18166.02 106.66 52766.43 88888.00 2006-01-23 12:27:13.405 023 18165.93 106.57 52766.53 88888.00 2006-01-23 12:27:13.905 023 18165.98 106.47 52766.54 88888.00 2006-01-23 12:27:14.405 023 18166.03 106.48 52766.53 88888.00 2006-01-23 12:27:14.905 023 18165.92 106.38 52766.54 88888.00 2006-01-23 12:27:15.405 023 18165.93 106.29 52766.55 88888.00 2006-01-23 12:27:15.905 023 18165.98 106.23 52766.63 88888.00 2006-01-23 12:27:16.405 023 18165.89 106.18 52766.58 88888.00 2006-01-23 12:27:16.905 023 18165.89 105.97 52766.64 88888.00 2006-01-23 12:27:17.405 023 18165.86 105.86 52766.63 88888.00 2006-01-23 12:27:17.905 023 18165.85 105.85 52766.53 88888.00 2006-01-23 12:27:18.405 023 18165.86 105.82 52766.50 88888.00 2006-01-23 12:27:18.905 023 18165.83 105.72 52766.51 88888.00 2006-01-23 12:27:19.405 023 18165.74 105.74 52766.54 88888.00 2006-01-23 12:27:19.905 023 18165.66 105.73 52766.55 88888.00 2006-01-23 12:27:20.405 023 18165.74 105.66 52766.58 88888.00 2006-01-23 12:27:20.905 023 18165.68 105.53 52766.63 88888.00 2006-01-23 12:27:21.405 023 18165.74 105.54 52766.65 88888.00 2006-01-23 12:27:21.905 023 18165.78 105.59 52766.61 88888.00 2006-01-23 12:27:22.405 023 18165.86 105.67 52766.48 88888.00 2006-01-23 12:27:22.905 023 18165.81 105.69 52766.55 88888.00 2006-01-23 12:27:23.405 023 18165.77 105.68 52766.74 88888.00 2006-01-23 12:27:23.905 023 18165.70 105.65 52766.58 88888.00 2006-01-23 12:27:24.405 023 18165.75 105.63 52766.51 88888.00 2006-01-23 12:27:24.905 023 18165.76 105.67 52766.53 88888.00 2006-01-23 12:27:25.405 023 18165.81 105.75 52766.48 88888.00 2006-01-23 12:27:25.905 023 18165.83 105.76 52766.48 88888.00 2006-01-23 12:27:26.405 023 18165.83 105.72 52766.54 88888.00 2006-01-23 12:27:26.905 023 18165.94 105.78 52766.42 88888.00 2006-01-23 12:27:27.405 023 18165.99 105.84 52766.41 88888.00 2006-01-23 12:27:27.905 023 18166.13 105.86 52766.42 88888.00 2006-01-23 12:27:28.405 023 18166.28 105.83 52766.33 88888.00 2006-01-23 12:27:28.905 023 18166.21 105.88 52766.40 88888.00 2006-01-23 12:27:29.405 023 18166.23 105.85 52766.31 88888.00 2006-01-23 12:27:29.905 023 18166.30 105.85 52766.20 88888.00 2006-01-23 12:27:30.402 023 18166.50 105.88 52766.29 88888.00 2006-01-23 12:27:30.902 023 18166.43 105.95 52766.30 88888.00 2006-01-23 12:27:31.402 023 18166.43 105.89 52766.23 88888.00 2006-01-23 12:27:31.902 023 18166.54 105.83 52766.15 88888.00 2006-01-23 12:27:32.402 023 18166.58 105.88 52766.23 88888.00 2006-01-23 12:27:32.902 023 18166.74 105.92 52766.25 88888.00 2006-01-23 12:27:33.402 023 18166.70 105.91 52766.23 88888.00 2006-01-23 12:27:33.902 023 18166.69 105.92 52766.28 88888.00 2006-01-23 12:27:34.402 023 18166.66 105.88 52766.36 88888.00 2006-01-23 12:27:34.902 023 18166.68 105.83 52766.39 88888.00 2006-01-23 12:27:35.402 023 18166.77 105.90 52766.28 88888.00 2006-01-23 12:27:35.902 023 18166.77 105.88 52766.28 88888.00 2006-01-23 12:27:36.402 023 18166.79 105.99 52766.32 88888.00 2006-01-23 12:27:36.902 023 18166.81 105.98 52766.33 88888.00 2006-01-23 12:27:37.402 023 18166.63 106.06 52766.35 88888.00 2006-01-23 12:27:37.902 023 18166.62 106.16 52766.29 88888.00 2006-01-23 12:27:38.402 023 18166.59 106.21 52766.20 88888.00 2006-01-23 12:27:38.902 023 18166.63 106.24 52766.09 88888.00 2006-01-23 12:27:39.402 023 18166.76 106.32 52766.00 88888.00 2006-01-23 12:27:39.902 023 18166.68 106.31 52766.22 88888.00 2006-01-23 12:27:40.402 023 18166.75 106.46 52766.30 88888.00 2006-01-23 12:27:40.902 023 18166.83 106.53 52766.29 88888.00 2006-01-23 12:27:41.402 023 18166.72 106.61 52766.22 88888.00 2006-01-23 12:27:41.902 023 18166.64 106.63 52766.31 88888.00 2006-01-23 12:27:42.402 023 18166.52 106.62 52766.30 88888.00 2006-01-23 12:27:42.902 023 18166.50 106.65 52766.25 88888.00 2006-01-23 12:27:43.402 023 18166.43 106.68 52766.36 88888.00 2006-01-23 12:27:43.902 023 18166.39 106.67 52766.39 88888.00 2006-01-23 12:27:44.402 023 18166.44 106.76 52766.44 88888.00 2006-01-23 12:27:44.902 023 18166.48 106.77 52766.46 88888.00 2006-01-23 12:27:45.402 023 18166.43 106.84 52766.56 88888.00 2006-01-23 12:27:45.902 023 18166.35 106.82 52766.61 88888.00 2006-01-23 12:27:46.402 023 18166.36 106.80 52766.54 88888.00 2006-01-23 12:27:46.902 023 18166.35 106.79 52766.44 88888.00 2006-01-23 12:27:47.402 023 18166.29 106.88 52766.39 88888.00 2006-01-23 12:27:47.902 023 18166.33 106.89 52766.50 88888.00 2006-01-23 12:27:48.402 023 18166.29 106.83 52766.46 88888.00 2006-01-23 12:27:48.902 023 18166.32 106.73 52766.29 88888.00 2006-01-23 12:27:49.402 023 18166.30 106.72 52766.27 88888.00 2006-01-23 12:27:49.902 023 18166.18 106.87 52766.35 88888.00 2006-01-23 12:27:50.402 023 18166.13 106.86 52766.46 88888.00 2006-01-23 12:27:50.902 023 18166.12 106.88 52766.53 88888.00 2006-01-23 12:27:51.402 023 18166.02 106.84 52766.44 88888.00 2006-01-23 12:27:51.902 023 18166.07 106.82 52766.41 88888.00 2006-01-23 12:27:52.402 023 18166.09 106.82 52766.55 88888.00 2006-01-23 12:27:52.902 023 18166.03 106.88 52766.59 88888.00 2006-01-23 12:27:53.402 023 18165.91 106.82 52766.48 88888.00 2006-01-23 12:27:53.902 023 18165.94 106.81 52766.47 88888.00 2006-01-23 12:27:54.402 023 18165.93 106.88 52766.54 88888.00 2006-01-23 12:27:54.902 023 18165.89 106.87 52766.51 88888.00 2006-01-23 12:27:55.402 023 18165.99 106.83 52766.54 88888.00 2006-01-23 12:27:55.902 023 18165.97 106.89 52766.58 88888.00 2006-01-23 12:27:56.402 023 18165.81 106.95 52766.64 88888.00 2006-01-23 12:27:56.902 023 18165.85 106.97 52766.61 88888.00 2006-01-23 12:27:57.402 023 18165.78 106.94 52766.48 88888.00 2006-01-23 12:27:57.902 023 18165.80 106.81 52766.50 88888.00 2006-01-23 12:27:58.402 023 18165.78 106.90 52766.63 88888.00 2006-01-23 12:27:58.902 023 18165.63 106.97 52766.70 88888.00 2006-01-23 12:27:59.402 023 18165.54 107.01 52766.71 88888.00 2006-01-23 12:27:59.902 023 18165.50 107.07 52766.52 88888.00 2006-01-23 12:28:00.402 023 18165.53 107.14 52766.40 88888.00 2006-01-23 12:28:00.902 023 18165.43 107.19 52766.53 88888.00 2006-01-23 12:28:01.402 023 18165.36 107.12 52766.61 88888.00 2006-01-23 12:28:01.902 023 18165.32 107.12 52766.68 88888.00 2006-01-23 12:28:02.402 023 18165.35 107.12 52766.51 88888.00 2006-01-23 12:28:02.902 023 18165.28 107.12 52766.39 88888.00 2006-01-23 12:28:03.402 023 18165.13 107.16 52766.61 88888.00 2006-01-23 12:28:03.902 023 18165.17 107.22 52766.69 88888.00 2006-01-23 12:28:04.402 023 18165.07 107.31 52766.79 88888.00 2006-01-23 12:28:04.902 023 18165.04 107.33 52766.93 88888.00 2006-01-23 12:28:05.402 023 18165.10 107.32 52766.90 88888.00 2006-01-23 12:28:05.902 023 18165.07 107.30 52766.93 88888.00 2006-01-23 12:28:06.402 023 18165.02 107.28 52766.80 88888.00 2006-01-23 12:28:06.902 023 18164.85 107.26 52766.76 88888.00 2006-01-23 12:28:07.402 023 18164.73 107.31 52766.79 88888.00 2006-01-23 12:28:07.902 023 18164.69 107.24 52766.85 88888.00 2006-01-23 12:28:08.402 023 18164.53 107.24 52766.87 88888.00 2006-01-23 12:28:08.902 023 18164.49 107.34 52766.81 88888.00 2006-01-23 12:28:09.402 023 18164.59 107.35 52766.83 88888.00 2006-01-23 12:28:09.902 023 18164.53 107.37 52766.90 88888.00 2006-01-23 12:28:10.402 023 18164.39 107.40 52766.81 88888.00 2006-01-23 12:28:10.902 023 18164.30 107.46 52766.78 88888.00 2006-01-23 12:28:11.402 023 18164.23 107.50 52766.76 88888.00 2006-01-23 12:28:11.902 023 18164.18 107.48 52766.85 88888.00 2006-01-23 12:28:12.402 023 18164.26 107.46 52766.76 88888.00 2006-01-23 12:28:12.902 023 18164.27 107.49 52766.71 88888.00 2006-01-23 12:28:13.402 023 18164.20 107.41 52766.78 88888.00 2006-01-23 12:28:13.902 023 18164.14 107.42 52766.77 88888.00 2006-01-23 12:28:14.402 023 18164.03 107.49 52766.76 88888.00 2006-01-23 12:28:14.902 023 18164.06 107.58 52766.85 88888.00 2006-01-23 12:28:15.402 023 18163.91 107.50 52766.93 88888.00 2006-01-23 12:28:15.902 023 18163.75 107.40 52766.90 88888.00 2006-01-23 12:28:16.402 023 18163.59 107.38 52766.90 88888.00 2006-01-23 12:28:16.902 023 18163.69 107.41 52766.97 88888.00 2006-01-23 12:28:17.402 023 18163.59 107.43 52767.03 88888.00 2006-01-23 12:28:17.902 023 18163.52 107.47 52766.99 88888.00 2006-01-23 12:28:18.402 023 18163.48 107.43 52767.12 88888.00 2006-01-23 12:28:18.902 023 18163.48 107.49 52767.20 88888.00 2006-01-23 12:28:19.402 023 18163.48 107.59 52767.19 88888.00 2006-01-23 12:28:19.902 023 18163.46 107.58 52767.27 88888.00 2006-01-23 12:28:20.402 023 18163.20 107.50 52767.21 88888.00 2006-01-23 12:28:20.902 023 18163.14 107.49 52767.26 88888.00 2006-01-23 12:28:21.402 023 18163.36 107.56 52767.22 88888.00 2006-01-23 12:28:21.902 023 18163.38 107.56 52767.25 88888.00 2006-01-23 12:28:22.402 023 18163.42 107.48 52767.32 88888.00 2006-01-23 12:28:22.902 023 18163.43 107.50 52767.40 88888.00 2006-01-23 12:28:23.402 023 18163.32 107.45 52767.46 88888.00 2006-01-23 12:28:23.902 023 18163.21 107.45 52767.44 88888.00 2006-01-23 12:28:24.402 023 18163.22 107.45 52767.43 88888.00 2006-01-23 12:28:24.902 023 18163.32 107.47 52767.46 88888.00 2006-01-23 12:28:25.402 023 18163.37 107.45 52767.50 88888.00 2006-01-23 12:28:25.902 023 18163.35 107.50 52767.48 88888.00 2006-01-23 12:28:26.402 023 18163.33 107.48 52767.51 88888.00 2006-01-23 12:28:26.902 023 18163.39 107.44 52767.44 88888.00 2006-01-23 12:28:27.402 023 18163.39 107.45 52767.37 88888.00 2006-01-23 12:28:27.902 023 18163.38 107.44 52767.39 88888.00 2006-01-23 12:28:28.402 023 18163.38 107.40 52767.40 88888.00 2006-01-23 12:28:28.902 023 18163.39 107.45 52767.34 88888.00 2006-01-23 12:28:29.402 023 18163.48 107.48 52767.15 88888.00 2006-01-23 12:28:29.902 023 18163.48 107.52 52767.16 88888.00 2006-01-23 12:28:30.402 023 18163.49 107.56 52767.21 88888.00 2006-01-23 12:28:30.902 023 18163.54 107.54 52767.15 88888.00 2006-01-23 12:28:31.402 023 18163.52 107.53 52767.15 88888.00 2006-01-23 12:28:31.902 023 18163.65 107.54 52767.21 88888.00 2006-01-23 12:28:32.402 023 18163.73 107.56 52767.22 88888.00 2006-01-23 12:28:32.902 023 18163.66 107.53 52767.28 88888.00 2006-01-23 12:28:33.402 023 18163.66 107.50 52767.32 88888.00 2006-01-23 12:28:33.902 023 18163.71 107.58 52767.17 88888.00 2006-01-23 12:28:34.402 023 18163.63 107.59 52767.14 88888.00 2006-01-23 12:28:34.902 023 18163.74 107.48 52767.09 88888.00 2006-01-23 12:28:35.402 023 18163.90 107.44 52767.09 88888.00 2006-01-23 12:28:35.902 023 18163.86 107.40 52767.12 88888.00 2006-01-23 12:28:36.402 023 18163.79 107.36 52767.08 88888.00 2006-01-23 12:28:36.902 023 18163.83 107.38 52767.13 88888.00 2006-01-23 12:28:37.402 023 18163.92 107.32 52767.13 88888.00 2006-01-23 12:28:37.902 023 18163.91 107.29 52767.05 88888.00 2006-01-23 12:28:38.402 023 18163.86 107.22 52767.03 88888.00 2006-01-23 12:28:38.902 023 18163.90 107.20 52767.00 88888.00 2006-01-23 12:28:39.402 023 18163.97 107.21 52767.09 88888.00 2006-01-23 12:28:39.902 023 18164.00 107.19 52767.10 88888.00 2006-01-23 12:28:40.402 023 18163.96 107.12 52767.16 88888.00 2006-01-23 12:28:40.902 023 18163.97 107.08 52767.08 88888.00 2006-01-23 12:28:41.402 023 18164.03 107.02 52767.00 88888.00 2006-01-23 12:28:41.902 023 18164.01 106.99 52767.00 88888.00 2006-01-23 12:28:42.402 023 18164.04 106.96 52766.96 88888.00 2006-01-23 12:28:42.902 023 18163.94 106.80 52767.01 88888.00 2006-01-23 12:28:43.402 023 18163.73 106.81 52767.04 88888.00 2006-01-23 12:28:43.902 023 18163.90 106.76 52767.09 88888.00 2006-01-23 12:28:44.402 023 18164.00 106.74 52767.06 88888.00 2006-01-23 12:28:44.902 023 18164.01 106.66 52767.12 88888.00 2006-01-23 12:28:45.402 023 18164.01 106.62 52767.10 88888.00 2006-01-23 12:28:45.902 023 18163.97 106.59 52767.03 88888.00 2006-01-23 12:28:46.402 023 18163.93 106.49 52766.83 88888.00 2006-01-23 12:28:46.902 023 18163.84 106.48 52766.65 88888.00 2006-01-23 12:28:47.402 023 18163.76 106.53 52766.79 88888.00 2006-01-23 12:28:47.902 023 18163.81 106.45 52766.88 88888.00 2006-01-23 12:28:48.402 023 18163.85 106.38 52766.81 88888.00 2006-01-23 12:28:48.902 023 18163.92 106.36 52766.86 88888.00 2006-01-23 12:28:49.402 023 18163.87 106.32 52766.86 88888.00 2006-01-23 12:28:49.902 023 18163.91 106.29 52766.88 88888.00 2006-01-23 12:28:50.402 023 18163.91 106.28 52766.79 88888.00 2006-01-23 12:28:50.902 023 18163.89 106.11 52766.75 88888.00 2006-01-23 12:28:51.402 023 18163.72 106.03 52766.73 88888.00 2006-01-23 12:28:51.902 023 18163.63 106.04 52766.69 88888.00 2006-01-23 12:28:52.402 023 18163.51 106.03 52766.73 88888.00 2006-01-23 12:28:52.902 023 18163.53 105.99 52766.80 88888.00 2006-01-23 12:28:53.402 023 18163.59 105.96 52766.85 88888.00 2006-01-23 12:28:53.902 023 18163.58 106.03 52766.86 88888.00 2006-01-23 12:28:54.402 023 18163.57 106.02 52766.86 88888.00 2006-01-23 12:28:54.902 023 18163.52 106.03 52766.88 88888.00 2006-01-23 12:28:55.402 023 18163.54 106.04 52766.89 88888.00 2006-01-23 12:28:55.902 023 18163.42 106.09 52766.92 88888.00 2006-01-23 12:28:56.402 023 18163.41 105.97 52767.05 88888.00 2006-01-23 12:28:56.902 023 18163.50 105.98 52767.13 88888.00 2006-01-23 12:28:57.402 023 18163.41 105.96 52767.02 88888.00 2006-01-23 12:28:57.902 023 18163.35 105.90 52766.97 88888.00 2006-01-23 12:28:58.402 023 18163.40 105.99 52766.98 88888.00 2006-01-23 12:28:58.902 023 18163.47 106.08 52766.99 88888.00 2006-01-23 12:28:59.402 023 18163.51 106.14 52766.93 88888.00 2006-01-23 12:28:59.902 023 18163.48 106.09 52766.89 88888.00 2006-01-23 12:29:00.402 023 18163.62 106.16 52766.96 88888.00 2006-01-23 12:29:00.902 023 18163.58 106.22 52766.98 88888.00 2006-01-23 12:29:01.402 023 18163.52 106.24 52766.96 88888.00 2006-01-23 12:29:01.902 023 18163.50 106.20 52767.11 88888.00 2006-01-23 12:29:02.402 023 18163.44 106.19 52767.10 88888.00 2006-01-23 12:29:02.902 023 18163.37 106.10 52767.08 88888.00 2006-01-23 12:29:03.402 023 18163.41 106.00 52767.08 88888.00 2006-01-23 12:29:03.902 023 18163.31 105.98 52767.08 88888.00 2006-01-23 12:29:04.402 023 18163.13 105.98 52767.11 88888.00 2006-01-23 12:29:04.902 023 18163.08 106.02 52767.19 88888.00 2006-01-23 12:29:05.402 023 18163.11 106.07 52767.09 88888.00 2006-01-23 12:29:05.902 023 18163.08 106.08 52767.00 88888.00 2006-01-23 12:29:06.402 023 18163.07 106.14 52767.08 88888.00 2006-01-23 12:29:06.902 023 18163.00 106.15 52767.04 88888.00 2006-01-23 12:29:07.402 023 18163.00 106.21 52767.06 88888.00 2006-01-23 12:29:07.902 023 18163.07 106.22 52767.09 88888.00 2006-01-23 12:29:08.402 023 18162.96 106.20 52767.05 88888.00 2006-01-23 12:29:08.902 023 18162.94 106.18 52767.02 88888.00 2006-01-23 12:29:09.402 023 18163.01 106.20 52767.04 88888.00 2006-01-23 12:29:09.902 023 18163.01 106.23 52767.19 88888.00 2006-01-23 12:29:10.402 023 18163.00 106.19 52767.21 88888.00 2006-01-23 12:29:10.902 023 18163.03 106.23 52767.26 88888.00 2006-01-23 12:29:11.402 023 18163.04 106.16 52767.25 88888.00 2006-01-23 12:29:11.902 023 18163.01 106.24 52767.24 88888.00 2006-01-23 12:29:12.402 023 18163.11 106.31 52767.28 88888.00 2006-01-23 12:29:12.902 023 18163.08 106.34 52767.31 88888.00 2006-01-23 12:29:13.402 023 18163.06 106.37 52767.31 88888.00 2006-01-23 12:29:13.902 023 18163.04 106.35 52767.22 88888.00 2006-01-23 12:29:14.402 023 18163.10 106.31 52767.17 88888.00 2006-01-23 12:29:14.902 023 18163.08 106.32 52767.20 88888.00 2006-01-23 12:29:15.402 023 18163.15 106.32 52767.40 88888.00 2006-01-23 12:29:15.902 023 18163.15 106.41 52767.33 88888.00 2006-01-23 12:29:16.402 023 18163.16 106.44 52767.26 88888.00 2006-01-23 12:29:16.902 023 18163.19 106.52 52767.37 88888.00 2006-01-23 12:29:17.402 023 18163.19 106.48 52767.28 88888.00 2006-01-23 12:29:17.902 023 18163.21 106.48 52767.29 88888.00 2006-01-23 12:29:18.402 023 18163.25 106.52 52767.39 88888.00 2006-01-23 12:29:18.902 023 18163.30 106.54 52767.47 88888.00 2006-01-23 12:29:19.402 023 18163.32 106.51 52767.39 88888.00 2006-01-23 12:29:19.902 023 18163.42 106.43 52767.39 88888.00 2006-01-23 12:29:20.402 023 18163.57 106.45 52767.39 88888.00 2006-01-23 12:29:20.902 023 18163.54 106.51 52767.39 88888.00 2006-01-23 12:29:21.402 023 18163.66 106.54 52767.26 88888.00 2006-01-23 12:29:21.902 023 18163.77 106.54 52767.27 88888.00 2006-01-23 12:29:22.402 023 18163.77 106.51 52767.28 88888.00 2006-01-23 12:29:22.902 023 18163.83 106.42 52767.22 88888.00 2006-01-23 12:29:23.402 023 18163.96 106.39 52767.35 88888.00 2006-01-23 12:29:23.902 023 18164.00 106.38 52767.33 88888.00 2006-01-23 12:29:24.402 023 18164.12 106.34 52767.34 88888.00 2006-01-23 12:29:24.902 023 18164.19 106.31 52767.26 88888.00 2006-01-23 12:29:25.402 023 18164.07 106.33 52767.26 88888.00 2006-01-23 12:29:25.902 023 18164.02 106.40 52767.32 88888.00 2006-01-23 12:29:26.402 023 18163.98 106.34 52767.34 88888.00 2006-01-23 12:29:26.902 023 18163.98 106.29 52767.28 88888.00 2006-01-23 12:29:27.402 023 18164.18 106.30 52767.23 88888.00 2006-01-23 12:29:27.902 023 18164.30 106.26 52767.35 88888.00 2006-01-23 12:29:28.402 023 18164.23 106.23 52767.36 88888.00 2006-01-23 12:29:28.902 023 18164.33 106.19 52767.25 88888.00 2006-01-23 12:29:29.402 023 18164.26 106.17 52767.24 88888.00 2006-01-23 12:29:29.902 023 18164.07 106.06 52767.19 88888.00 2006-01-23 12:29:30.402 023 18164.16 106.08 52767.12 88888.00 2006-01-23 12:29:30.902 023 18164.26 106.13 52767.11 88888.00 2006-01-23 12:29:31.402 023 18164.30 106.08 52767.01 88888.00 2006-01-23 12:29:31.902 023 18164.40 105.95 52767.09 88888.00 2006-01-23 12:29:32.402 023 18164.34 105.95 52767.05 88888.00 2006-01-23 12:29:32.902 023 18164.40 106.02 52767.09 88888.00 2006-01-23 12:29:33.402 023 18164.38 106.00 52767.12 88888.00 2006-01-23 12:29:33.902 023 18164.33 105.99 52767.13 88888.00 2006-01-23 12:29:34.402 023 18164.38 105.92 52767.20 88888.00 2006-01-23 12:29:34.902 023 18164.45 105.98 52767.14 88888.00 2006-01-23 12:29:35.402 023 18164.58 105.94 52767.23 88888.00 2006-01-23 12:29:35.902 023 18164.62 105.92 52767.23 88888.00 2006-01-23 12:29:36.402 023 18164.56 105.85 52767.10 88888.00 2006-01-23 12:29:36.902 023 18164.67 105.75 52767.06 88888.00 2006-01-23 12:29:37.402 023 18164.79 105.71 52767.10 88888.00 2006-01-23 12:29:37.902 023 18164.63 105.75 52767.14 88888.00 2006-01-23 12:29:38.402 023 18164.66 105.79 52767.21 88888.00 2006-01-23 12:29:38.902 023 18164.82 105.76 52767.22 88888.00 2006-01-23 12:29:39.402 023 18164.79 105.80 52767.02 88888.00 2006-01-23 12:29:39.902 023 18164.76 105.71 52767.00 88888.00 2006-01-23 12:29:40.402 023 18164.90 105.64 52767.09 88888.00 2006-01-23 12:29:40.902 023 18164.85 105.58 52767.14 88888.00 2006-01-23 12:29:41.402 023 18164.81 105.58 52767.15 88888.00 2006-01-23 12:29:41.902 023 18164.91 105.58 52767.11 88888.00 2006-01-23 12:29:42.402 023 18164.95 105.52 52767.01 88888.00 2006-01-23 12:29:42.902 023 18165.05 105.43 52767.06 88888.00 2006-01-23 12:29:43.402 023 18165.02 105.42 52767.09 88888.00 2006-01-23 12:29:43.902 023 18165.04 105.38 52767.00 88888.00 2006-01-23 12:29:44.402 023 18165.09 105.29 52766.89 88888.00 2006-01-23 12:29:44.902 023 18165.11 105.21 52766.91 88888.00 2006-01-23 12:29:45.402 023 18164.98 105.24 52766.98 88888.00 2006-01-23 12:29:45.902 023 18165.10 105.25 52767.00 88888.00 2006-01-23 12:29:46.402 023 18165.14 105.12 52766.97 88888.00 2006-01-23 12:29:46.902 023 18165.14 105.12 52766.87 88888.00 2006-01-23 12:29:47.402 023 18165.10 105.16 52766.75 88888.00 2006-01-23 12:29:47.902 023 18165.12 105.19 52766.73 88888.00 2006-01-23 12:29:48.402 023 18165.20 105.15 52766.76 88888.00 2006-01-23 12:29:48.902 023 18165.10 105.15 52766.82 88888.00 2006-01-23 12:29:49.402 023 18165.15 105.14 52766.94 88888.00 2006-01-23 12:29:49.902 023 18165.22 105.09 52766.98 88888.00 2006-01-23 12:29:50.402 023 18165.32 105.13 52766.92 88888.00 2006-01-23 12:29:50.902 023 18165.32 105.11 52767.01 88888.00 2006-01-23 12:29:51.402 023 18165.16 105.07 52767.02 88888.00 2006-01-23 12:29:51.902 023 18165.11 104.98 52766.90 88888.00 2006-01-23 12:29:52.402 023 18165.24 104.94 52766.76 88888.00 2006-01-23 12:29:52.902 023 18165.28 105.00 52766.69 88888.00 2006-01-23 12:29:53.402 023 18165.20 104.97 52766.69 88888.00 2006-01-23 12:29:53.902 023 18165.21 105.01 52766.76 88888.00 2006-01-23 12:29:54.402 023 18165.23 105.06 52766.68 88888.00 2006-01-23 12:29:54.902 023 18165.26 105.14 52766.67 88888.00 2006-01-23 12:29:55.402 023 18165.33 105.13 52766.65 88888.00 2006-01-23 12:29:55.902 023 18165.28 105.20 52766.62 88888.00 2006-01-23 12:29:56.402 023 18165.48 105.16 52766.57 88888.00 2006-01-23 12:29:56.902 023 18165.44 105.16 52766.63 88888.00 2006-01-23 12:29:57.402 023 18165.39 105.23 52766.71 88888.00 2006-01-23 12:29:57.902 023 18165.41 105.23 52766.69 88888.00 2006-01-23 12:29:58.402 023 18165.49 105.25 52766.67 88888.00 2006-01-23 12:29:58.902 023 18165.58 105.12 52766.61 88888.00 2006-01-23 12:29:59.402 023 18165.59 105.10 52766.57 88888.00 2006-01-23 12:29:59.902 023 18165.60 105.15 52766.59 88888.00 2006-01-23 12:30:00.402 023 18165.59 105.12 52766.61 88888.00 2006-01-23 12:30:00.902 023 18165.57 105.17 52766.62 88888.00 2006-01-23 12:30:01.402 023 18165.67 105.20 52766.62 88888.00 2006-01-23 12:30:01.902 023 18165.56 105.23 52766.58 88888.00 2006-01-23 12:30:02.402 023 18165.36 105.21 52766.61 88888.00 2006-01-23 12:30:02.902 023 18165.28 105.29 52766.61 88888.00 2006-01-23 12:30:03.402 023 18165.49 105.33 52766.78 88888.00 2006-01-23 12:30:03.902 023 18165.53 105.37 52766.80 88888.00 2006-01-23 12:30:04.402 023 18165.49 105.34 52766.74 88888.00 2006-01-23 12:30:04.902 023 18165.52 105.24 52766.77 88888.00 2006-01-23 12:30:05.402 023 18165.44 105.17 52766.73 88888.00 2006-01-23 12:30:05.902 023 18165.47 105.17 52766.66 88888.00 2006-01-23 12:30:06.402 023 18165.48 105.19 52766.71 88888.00 2006-01-23 12:30:06.902 023 18165.48 105.13 52766.76 88888.00 2006-01-23 12:30:07.402 023 18165.46 105.11 52766.68 88888.00 2006-01-23 12:30:07.902 023 18165.43 105.13 52766.94 88888.00 2006-01-23 12:30:08.402 023 18165.48 105.15 52766.98 88888.00 2006-01-23 12:30:08.902 023 18165.50 105.14 52766.93 88888.00 2006-01-23 12:30:09.402 023 18165.47 105.17 52766.88 88888.00 2006-01-23 12:30:09.902 023 18165.52 105.17 52766.86 88888.00 2006-01-23 12:30:10.402 023 18165.38 105.14 52766.96 88888.00 2006-01-23 12:30:10.902 023 18165.37 105.11 52767.01 88888.00 2006-01-23 12:30:11.402 023 18165.38 105.12 52767.00 88888.00 2006-01-23 12:30:11.902 023 18165.35 105.13 52766.91 88888.00 2006-01-23 12:30:12.402 023 18165.24 105.11 52766.86 88888.00 2006-01-23 12:30:12.902 023 18165.25 105.20 52766.87 88888.00 2006-01-23 12:30:13.402 023 18165.23 105.12 52766.88 88888.00 2006-01-23 12:30:13.902 023 18165.14 105.01 52766.97 88888.00 2006-01-23 12:30:14.402 023 18165.20 105.04 52767.04 88888.00 2006-01-23 12:30:14.902 023 18165.03 105.00 52766.97 88888.00 2006-01-23 12:30:15.402 023 18164.92 105.01 52766.96 88888.00 2006-01-23 12:30:15.902 023 18165.00 105.03 52766.92 88888.00 2006-01-23 12:30:16.402 023 18164.96 105.10 52767.06 88888.00 2006-01-23 12:30:16.902 023 18164.91 105.08 52767.00 88888.00 2006-01-23 12:30:17.402 023 18164.76 105.06 52766.94 88888.00 2006-01-23 12:30:17.902 023 18164.71 105.10 52767.03 88888.00 2006-01-23 12:30:18.402 023 18164.69 105.17 52767.06 88888.00 2006-01-23 12:30:18.902 023 18164.66 105.25 52767.05 88888.00 2006-01-23 12:30:19.402 023 18164.59 105.24 52767.02 88888.00 2006-01-23 12:30:19.902 023 18164.63 105.16 52766.90 88888.00 2006-01-23 12:30:20.402 023 18164.68 105.07 52766.87 88888.00 2006-01-23 12:30:20.902 023 18164.68 105.07 52766.86 88888.00 2006-01-23 12:30:21.402 023 18164.56 105.03 52766.87 88888.00 2006-01-23 12:30:21.902 023 18164.53 105.21 52766.87 88888.00 2006-01-23 12:30:22.402 023 18164.52 105.14 52766.87 88888.00 2006-01-23 12:30:22.902 023 18164.49 105.11 52767.01 88888.00 2006-01-23 12:30:23.402 023 18164.34 105.12 52766.99 88888.00 2006-01-23 12:30:23.902 023 18164.36 105.09 52766.94 88888.00 2006-01-23 12:30:24.402 023 18164.35 105.14 52766.98 88888.00 2006-01-23 12:30:24.902 023 18164.29 105.22 52766.93 88888.00 2006-01-23 12:30:25.402 023 18164.38 105.32 52766.97 88888.00 2006-01-23 12:30:25.902 023 18164.35 105.40 52766.89 88888.00 2006-01-23 12:30:26.402 023 18164.27 105.41 52766.89 88888.00 2006-01-23 12:30:26.902 023 18164.25 105.39 52766.97 88888.00 2006-01-23 12:30:27.402 023 18164.29 105.41 52766.94 88888.00 2006-01-23 12:30:27.902 023 18164.19 105.36 52766.93 88888.00 2006-01-23 12:30:28.402 023 18164.14 105.49 52767.13 88888.00 2006-01-23 12:30:28.902 023 18164.04 105.49 52767.10 88888.00 2006-01-23 12:30:29.402 023 18163.97 105.41 52766.99 88888.00 2006-01-23 12:30:29.902 023 18164.04 105.31 52767.01 88888.00 2006-01-23 12:30:30.402 023 18164.01 105.25 52766.98 88888.00 2006-01-23 12:30:30.902 023 18163.92 105.22 52766.89 88888.00 2006-01-23 12:30:31.402 023 18163.83 105.17 52766.90 88888.00 2006-01-23 12:30:31.902 023 18163.80 105.07 52766.91 88888.00 2006-01-23 12:30:32.402 023 18163.79 105.04 52766.92 88888.00 2006-01-23 12:30:32.902 023 18163.73 105.05 52767.13 88888.00 2006-01-23 12:30:33.402 023 18163.74 105.06 52767.09 88888.00 2006-01-23 12:30:33.902 023 18163.70 105.00 52767.04 88888.00 2006-01-23 12:30:34.402 023 18163.68 104.94 52767.21 88888.00 2006-01-23 12:30:34.902 023 18163.64 105.02 52767.17 88888.00 2006-01-23 12:30:35.402 023 18163.65 105.01 52767.14 88888.00 2006-01-23 12:30:35.902 023 18163.61 104.76 52767.17 88888.00 2006-01-23 12:30:36.402 023 18163.52 104.65 52767.21 88888.00 2006-01-23 12:30:36.902 023 18163.55 104.67 52767.20 88888.00 2006-01-23 12:30:37.402 023 18163.44 104.68 52767.09 88888.00 2006-01-23 12:30:37.902 023 18163.27 104.69 52767.21 88888.00 2006-01-23 12:30:38.402 023 18163.30 104.69 52767.29 88888.00 2006-01-23 12:30:38.902 023 18163.25 104.68 52767.29 88888.00 2006-01-23 12:30:39.402 023 18163.15 104.63 52767.31 88888.00 2006-01-23 12:30:39.902 023 18163.08 104.53 52767.25 88888.00 2006-01-23 12:30:40.402 023 18163.09 104.53 52767.17 88888.00 2006-01-23 12:30:40.902 023 18163.09 104.64 52767.26 88888.00 2006-01-23 12:30:41.402 023 18163.04 104.65 52767.31 88888.00 2006-01-23 12:30:41.902 023 18163.06 104.56 52767.38 88888.00 2006-01-23 12:30:42.402 023 18163.10 104.50 52767.51 88888.00 2006-01-23 12:30:42.902 023 18163.07 104.54 52767.56 88888.00 2006-01-23 12:30:43.402 023 18163.09 104.54 52767.44 88888.00 2006-01-23 12:30:43.902 023 18163.03 104.47 52767.44 88888.00 2006-01-23 12:30:44.402 023 18162.93 104.45 52767.46 88888.00 2006-01-23 12:30:44.902 023 18162.93 104.46 52767.48 88888.00 2006-01-23 12:30:45.402 023 18163.00 104.43 52767.28 88888.00 2006-01-23 12:30:45.902 023 18162.93 104.42 52767.19 88888.00 2006-01-23 12:30:46.402 023 18162.77 104.41 52767.26 88888.00 2006-01-23 12:30:46.902 023 18162.76 104.33 52767.32 88888.00 2006-01-23 12:30:47.402 023 18162.86 104.28 52767.37 88888.00 2006-01-23 12:30:47.902 023 18163.06 104.28 52767.37 88888.00 2006-01-23 12:30:48.402 023 18163.19 104.18 52767.31 88888.00 2006-01-23 12:30:48.902 023 18163.21 104.10 52767.19 88888.00 2006-01-23 12:30:49.402 023 18163.19 103.97 52767.20 88888.00 2006-01-23 12:30:49.902 023 18163.21 103.95 52767.13 88888.00 2006-01-23 12:30:50.402 023 18163.13 103.97 52767.05 88888.00 2006-01-23 12:30:50.902 023 18163.17 103.90 52767.16 88888.00 2006-01-23 12:30:51.402 023 18163.21 103.87 52767.24 88888.00 2006-01-23 12:30:51.902 023 18163.26 103.82 52767.29 88888.00 2006-01-23 12:30:52.402 023 18163.13 103.78 52767.32 88888.00 2006-01-23 12:30:52.902 023 18163.06 103.83 52767.38 88888.00 2006-01-23 12:30:53.402 023 18163.18 103.78 52767.25 88888.00 2006-01-23 12:30:53.902 023 18163.25 103.75 52767.20 88888.00 2006-01-23 12:30:54.402 023 18163.18 103.73 52767.17 88888.00 2006-01-23 12:30:54.902 023 18163.24 103.72 52767.19 88888.00 2006-01-23 12:30:55.402 023 18163.20 103.71 52767.41 88888.00 2006-01-23 12:30:55.902 023 18163.08 103.72 52767.38 88888.00 2006-01-23 12:30:56.402 023 18163.07 103.78 52767.26 88888.00 2006-01-23 12:30:56.902 023 18162.93 103.71 52767.17 88888.00 2006-01-23 12:30:57.402 023 18162.95 103.65 52767.32 88888.00 2006-01-23 12:30:57.902 023 18163.04 103.63 52767.24 88888.00 2006-01-23 12:30:58.402 023 18163.01 103.62 52767.20 88888.00 2006-01-23 12:30:58.902 023 18162.94 103.58 52767.26 88888.00 2006-01-23 12:30:59.402 023 18163.05 103.52 52767.13 88888.00 2006-01-23 12:30:59.902 023 18163.16 103.56 52767.14 88888.00 2006-01-23 12:31:00.402 023 18163.14 103.49 52767.20 88888.00 2006-01-23 12:31:00.902 023 18163.15 103.51 52767.04 88888.00 2006-01-23 12:31:01.402 023 18163.08 103.44 52767.12 88888.00 2006-01-23 12:31:01.902 023 18163.14 103.36 52767.06 88888.00 2006-01-23 12:31:02.402 023 18163.26 103.30 52767.10 88888.00 2006-01-23 12:31:02.902 023 18163.29 103.30 52767.03 88888.00 2006-01-23 12:31:03.402 023 18163.21 103.28 52767.09 88888.00 2006-01-23 12:31:03.902 023 18163.30 103.18 52767.06 88888.00 2006-01-23 12:31:04.402 023 18163.17 103.13 52767.14 88888.00 2006-01-23 12:31:04.902 023 18163.11 103.07 52767.16 88888.00 2006-01-23 12:31:05.402 023 18163.09 102.97 52767.15 88888.00 2006-01-23 12:31:05.902 023 18163.16 103.01 52767.10 88888.00 2006-01-23 12:31:06.402 023 18163.15 102.92 52767.06 88888.00 2006-01-23 12:31:06.902 023 18163.20 102.85 52767.15 88888.00 2006-01-23 12:31:07.402 023 18163.24 102.77 52766.99 88888.00 2006-01-23 12:31:07.902 023 18163.17 102.68 52767.00 88888.00 2006-01-23 12:31:08.402 023 18163.04 102.59 52767.01 88888.00 2006-01-23 12:31:08.902 023 18162.98 102.59 52767.03 88888.00 2006-01-23 12:31:09.402 023 18162.87 102.54 52767.11 88888.00 2006-01-23 12:31:09.902 023 18162.90 102.52 52767.04 88888.00 2006-01-23 12:31:10.402 023 18162.89 102.53 52766.94 88888.00 2006-01-23 12:31:10.902 023 18162.84 102.41 52766.97 88888.00 2006-01-23 12:31:11.402 023 18162.77 102.43 52767.06 88888.00 2006-01-23 12:31:11.902 023 18162.79 102.49 52767.23 88888.00 2006-01-23 12:31:12.402 023 18162.70 102.48 52767.14 88888.00 2006-01-23 12:31:12.902 023 18162.71 102.53 52767.01 88888.00 2006-01-23 12:31:13.402 023 18162.73 102.58 52767.11 88888.00 2006-01-23 12:31:13.902 023 18162.66 102.52 52767.10 88888.00 2006-01-23 12:31:14.402 023 18162.66 102.51 52767.11 88888.00 2006-01-23 12:31:14.902 023 18162.66 102.48 52767.12 88888.00 2006-01-23 12:31:15.402 023 18162.55 102.44 52767.12 88888.00 2006-01-23 12:31:15.902 023 18162.67 102.43 52767.09 88888.00 2006-01-23 12:31:16.402 023 18162.73 102.45 52767.00 88888.00 2006-01-23 12:31:16.902 023 18162.65 102.41 52767.04 88888.00 2006-01-23 12:31:17.402 023 18162.61 102.39 52767.13 88888.00 2006-01-23 12:31:17.902 023 18162.54 102.47 52767.21 88888.00 2006-01-23 12:31:18.402 023 18162.56 102.51 52767.20 88888.00 2006-01-23 12:31:18.902 023 18162.56 102.47 52767.14 88888.00 2006-01-23 12:31:19.402 023 18162.53 102.46 52767.24 88888.00 2006-01-23 12:31:19.902 023 18162.43 102.62 52767.16 88888.00 2006-01-23 12:31:20.402 023 18162.28 102.62 52767.17 88888.00 2006-01-23 12:31:20.902 023 18162.27 102.58 52767.21 88888.00 2006-01-23 12:31:21.402 023 18162.39 102.69 52767.25 88888.00 2006-01-23 12:31:21.902 023 18162.42 102.79 52767.28 88888.00 2006-01-23 12:31:22.402 023 18162.29 102.82 52767.31 88888.00 2006-01-23 12:31:22.902 023 18162.25 102.80 52767.33 88888.00 2006-01-23 12:31:23.402 023 18162.20 102.73 52767.21 88888.00 2006-01-23 12:31:23.902 023 18162.11 102.78 52767.15 88888.00 2006-01-23 12:31:24.402 023 18162.13 102.80 52767.24 88888.00 2006-01-23 12:31:24.902 023 18162.11 102.82 52767.25 88888.00 2006-01-23 12:31:25.402 023 18162.01 102.84 52767.25 88888.00 2006-01-23 12:31:25.902 023 18162.01 102.92 52767.26 88888.00 2006-01-23 12:31:26.402 023 18162.06 102.86 52767.37 88888.00 2006-01-23 12:31:26.902 023 18161.94 102.80 52767.34 88888.00 2006-01-23 12:31:27.402 023 18161.91 102.77 52767.38 88888.00 2006-01-23 12:31:27.902 023 18161.92 102.75 52767.27 88888.00 2006-01-23 12:31:28.402 023 18161.89 102.82 52767.08 88888.00 2006-01-23 12:31:28.902 023 18161.83 102.89 52766.96 88888.00 2006-01-23 12:31:29.402 023 18161.85 102.92 52767.02 88888.00 2006-01-23 12:31:29.902 023 18161.91 102.91 52767.16 88888.00 2006-01-23 12:31:30.402 023 18161.74 102.87 52767.21 88888.00 2006-01-23 12:31:30.902 023 18161.73 102.84 52767.23 88888.00 2006-01-23 12:31:31.402 023 18161.64 102.83 52767.35 88888.00 2006-01-23 12:31:31.902 023 18161.56 102.95 52767.33 88888.00 2006-01-23 12:31:32.402 023 18161.55 103.03 52767.38 88888.00 2006-01-23 12:31:32.902 023 18161.64 103.05 52767.45 88888.00 2006-01-23 12:31:33.402 023 18161.49 103.02 52767.19 88888.00 2006-01-23 12:31:33.902 023 18161.37 102.90 52767.01 88888.00 2006-01-23 12:31:34.402 023 18161.30 102.92 52767.04 88888.00 2006-01-23 12:31:34.902 023 18161.33 102.90 52767.25 88888.00 2006-01-23 12:31:35.402 023 18161.26 102.90 52767.26 88888.00 2006-01-23 12:31:35.902 023 18161.34 102.89 52767.15 88888.00 2006-01-23 12:31:36.402 023 18161.40 102.90 52767.14 88888.00 2006-01-23 12:31:36.902 023 18161.42 102.91 52767.11 88888.00 2006-01-23 12:31:37.402 023 18161.41 102.96 52767.10 88888.00 2006-01-23 12:31:37.902 023 18161.27 102.99 52767.16 88888.00 2006-01-23 12:31:38.402 023 18161.36 102.92 52767.23 88888.00 2006-01-23 12:31:38.902 023 18161.41 102.94 52767.44 88888.00 2006-01-23 12:31:39.402 023 18161.36 102.85 52767.47 88888.00 2006-01-23 12:31:39.902 023 18161.27 102.95 52767.52 88888.00 2006-01-23 12:31:40.402 023 18161.29 103.06 52767.58 88888.00 2006-01-23 12:31:40.902 023 18161.30 103.12 52767.63 88888.00 2006-01-23 12:31:41.402 023 18161.27 103.18 52767.69 88888.00 2006-01-23 12:31:41.902 023 18161.24 103.03 52767.67 88888.00 2006-01-23 12:31:42.402 023 18161.30 103.08 52767.52 88888.00 2006-01-23 12:31:42.902 023 18161.22 103.11 52767.71 88888.00 2006-01-23 12:31:43.402 023 18161.18 103.14 52767.82 88888.00 2006-01-23 12:31:43.902 023 18161.15 103.18 52767.74 88888.00 2006-01-23 12:31:44.402 023 18161.10 103.15 52767.74 88888.00 2006-01-23 12:31:44.902 023 18161.20 103.18 52767.75 88888.00 2006-01-23 12:31:45.402 023 18161.14 103.17 52767.87 88888.00 2006-01-23 12:31:45.902 023 18161.25 103.21 52767.90 88888.00 2006-01-23 12:31:46.402 023 18161.11 103.32 52767.87 88888.00 2006-01-23 12:31:46.902 023 18161.11 103.32 52767.91 88888.00 2006-01-23 12:31:47.402 023 18161.12 103.35 52767.97 88888.00 2006-01-23 12:31:47.902 023 18161.03 103.36 52767.98 88888.00 2006-01-23 12:31:48.402 023 18161.07 103.37 52767.94 88888.00 2006-01-23 12:31:48.902 023 18161.02 103.46 52767.90 88888.00 2006-01-23 12:31:49.402 023 18161.09 103.52 52767.92 88888.00 2006-01-23 12:31:49.902 023 18161.07 103.64 52767.82 88888.00 2006-01-23 12:31:50.402 023 18160.92 103.64 52767.71 88888.00 2006-01-23 12:31:50.902 023 18160.96 103.68 52767.94 88888.00 2006-01-23 12:31:51.402 023 18160.99 103.69 52768.09 88888.00 2006-01-23 12:31:51.902 023 18160.96 103.76 52768.08 88888.00 2006-01-23 12:31:52.402 023 18160.94 103.87 52768.31 88888.00 2006-01-23 12:31:52.902 023 18161.03 103.88 52768.33 88888.00 2006-01-23 12:31:53.402 023 18161.02 103.90 52768.20 88888.00 2006-01-23 12:31:53.902 023 18160.96 103.97 52768.09 88888.00 2006-01-23 12:31:54.402 023 18160.86 104.01 52767.95 88888.00 2006-01-23 12:31:54.902 023 18160.98 104.03 52768.04 88888.00 2006-01-23 12:31:55.402 023 18161.10 104.01 52768.06 88888.00 2006-01-23 12:31:55.902 023 18161.11 103.94 52768.08 88888.00 2006-01-23 12:31:56.402 023 18161.02 103.97 52768.09 88888.00 2006-01-23 12:31:56.902 023 18161.01 104.05 52768.07 88888.00 2006-01-23 12:31:57.402 023 18161.02 104.04 52768.07 88888.00 2006-01-23 12:31:57.902 023 18161.10 104.03 52768.20 88888.00 2006-01-23 12:31:58.402 023 18161.02 104.10 52768.15 88888.00 2006-01-23 12:31:58.902 023 18161.05 104.09 52768.18 88888.00 2006-01-23 12:31:59.402 023 18161.01 104.07 52768.19 88888.00 2006-01-23 12:31:59.902 023 18161.00 104.06 52768.28 88888.00 2006-01-23 12:32:00.402 023 18161.07 104.05 52768.38 88888.00 2006-01-23 12:32:00.902 023 18161.02 104.10 52768.28 88888.00 2006-01-23 12:32:01.402 023 18161.01 104.11 52768.27 88888.00 2006-01-23 12:32:01.902 023 18160.91 104.12 52768.22 88888.00 2006-01-23 12:32:02.402 023 18161.05 104.20 52768.30 88888.00 2006-01-23 12:32:02.902 023 18161.12 104.21 52768.18 88888.00 2006-01-23 12:32:03.402 023 18161.00 104.25 52768.39 88888.00 2006-01-23 12:32:03.902 023 18161.08 104.28 52768.42 88888.00 2006-01-23 12:32:04.402 023 18161.09 104.26 52768.33 88888.00 2006-01-23 12:32:04.902 023 18161.18 104.28 52768.41 88888.00 2006-01-23 12:32:05.402 023 18161.23 104.37 52768.40 88888.00 2006-01-23 12:32:05.902 023 18161.09 104.29 52768.37 88888.00 2006-01-23 12:32:06.402 023 18161.16 104.31 52768.37 88888.00 2006-01-23 12:32:06.902 023 18161.30 104.46 52768.41 88888.00 2006-01-23 12:32:07.402 023 18161.31 104.44 52768.33 88888.00 2006-01-23 12:32:07.902 023 18161.35 104.36 52768.31 88888.00 2006-01-23 12:32:08.402 023 18161.30 104.44 52768.29 88888.00 2006-01-23 12:32:08.902 023 18161.24 104.53 52768.26 88888.00 2006-01-23 12:32:09.402 023 18161.23 104.47 52768.37 88888.00 2006-01-23 12:32:09.902 023 18161.36 104.48 52768.45 88888.00 2006-01-23 12:32:10.402 023 18161.43 104.52 52768.42 88888.00 2006-01-23 12:32:10.902 023 18161.26 104.56 52768.44 88888.00 2006-01-23 12:32:11.402 023 18161.36 104.58 52768.47 88888.00 2006-01-23 12:32:11.902 023 18161.43 104.65 52768.49 88888.00 2006-01-23 12:32:12.402 023 18161.36 104.62 52768.45 88888.00 2006-01-23 12:32:12.902 023 18161.36 104.58 52768.40 88888.00 2006-01-23 12:32:13.402 023 18161.42 104.68 52768.38 88888.00 2006-01-23 12:32:13.902 023 18161.51 104.81 52768.31 88888.00 2006-01-23 12:32:14.402 023 18161.48 104.89 52768.36 88888.00 2006-01-23 12:32:14.902 023 18161.51 104.79 52768.41 88888.00 2006-01-23 12:32:15.402 023 18161.44 104.68 52768.38 88888.00 2006-01-23 12:32:15.902 023 18161.43 104.71 52768.32 88888.00 2006-01-23 12:32:16.402 023 18161.59 104.81 52768.40 88888.00 2006-01-23 12:32:16.902 023 18161.55 104.83 52768.28 88888.00 2006-01-23 12:32:17.402 023 18161.54 104.87 52768.33 88888.00 2006-01-23 12:32:17.902 023 18161.67 104.90 52768.41 88888.00 2006-01-23 12:32:18.402 023 18161.78 104.90 52768.33 88888.00 2006-01-23 12:32:18.902 023 18161.79 104.92 52768.37 88888.00 2006-01-23 12:32:19.402 023 18161.63 104.97 52768.37 88888.00 2006-01-23 12:32:19.902 023 18161.73 105.06 52768.48 88888.00 2006-01-23 12:32:20.402 023 18161.78 105.05 52768.51 88888.00 2006-01-23 12:32:20.902 023 18161.83 105.06 52768.56 88888.00 2006-01-23 12:32:21.402 023 18161.75 105.05 52768.54 88888.00 2006-01-23 12:32:21.902 023 18161.79 104.97 52768.49 88888.00 2006-01-23 12:32:22.402 023 18161.88 104.99 52768.44 88888.00 2006-01-23 12:32:22.902 023 18161.78 105.14 52768.35 88888.00 2006-01-23 12:32:23.402 023 18161.81 105.28 52768.37 88888.00 2006-01-23 12:32:23.902 023 18161.80 105.26 52768.38 88888.00 2006-01-23 12:32:24.402 023 18161.78 105.24 52768.43 88888.00 2006-01-23 12:32:24.902 023 18161.78 105.33 52768.53 88888.00 2006-01-23 12:32:25.402 023 18161.90 105.35 52768.60 88888.00 2006-01-23 12:32:25.902 023 18162.05 105.38 52768.57 88888.00 2006-01-23 12:32:26.402 023 18162.00 105.43 52768.66 88888.00 2006-01-23 12:32:26.902 023 18161.95 105.42 52768.79 88888.00 2006-01-23 12:32:27.402 023 18161.97 105.53 52768.74 88888.00 2006-01-23 12:32:27.902 023 18162.06 105.65 52768.76 88888.00 2006-01-23 12:32:28.402 023 18162.18 105.69 52768.74 88888.00 2006-01-23 12:32:28.902 023 18162.25 105.75 52768.75 88888.00 2006-01-23 12:32:29.402 023 18162.19 105.72 52768.85 88888.00 2006-01-23 12:32:29.902 023 18162.07 105.82 52768.85 88888.00 2006-01-23 12:32:30.402 023 18162.02 105.78 52768.74 88888.00 2006-01-23 12:32:30.902 023 18162.18 105.73 52768.74 88888.00 2006-01-23 12:32:31.402 023 18162.31 105.72 52768.86 88888.00 2006-01-23 12:32:31.902 023 18162.37 105.75 52768.82 88888.00 2006-01-23 12:32:32.402 023 18162.32 105.78 52768.73 88888.00 2006-01-23 12:32:32.902 023 18162.33 105.84 52768.65 88888.00 2006-01-23 12:32:33.402 023 18162.31 105.83 52768.75 88888.00 2006-01-23 12:32:33.902 023 18162.31 105.83 52768.75 88888.00 2006-01-23 12:32:34.402 023 18162.31 105.89 52768.64 88888.00 2006-01-23 12:32:34.902 023 18162.38 105.95 52768.72 88888.00 2006-01-23 12:32:35.402 023 18162.39 105.84 52768.68 88888.00 2006-01-23 12:32:35.902 023 18162.35 105.79 52768.76 88888.00 2006-01-23 12:32:36.402 023 18162.38 105.78 52768.68 88888.00 2006-01-23 12:32:36.902 023 18162.33 105.79 52768.57 88888.00 2006-01-23 12:32:37.402 023 18162.28 105.78 52768.64 88888.00 2006-01-23 12:32:37.902 023 18162.32 105.76 52768.73 88888.00 2006-01-23 12:32:38.402 023 18162.37 105.73 52768.76 88888.00 2006-01-23 12:32:38.902 023 18162.45 105.65 52768.57 88888.00 2006-01-23 12:32:39.402 023 18162.28 105.66 52768.49 88888.00 2006-01-23 12:32:39.902 023 18162.21 105.73 52768.44 88888.00 2006-01-23 12:32:40.402 023 18162.23 105.63 52768.38 88888.00 2006-01-23 12:32:40.902 023 18162.29 105.56 52768.52 88888.00 2006-01-23 12:32:41.402 023 18162.35 105.49 52768.57 88888.00 2006-01-23 12:32:41.902 023 18162.23 105.47 52768.55 88888.00 2006-01-23 12:32:42.402 023 18162.22 105.52 52768.57 88888.00 2006-01-23 12:32:42.902 023 18162.16 105.53 52768.57 88888.00 2006-01-23 12:32:43.402 023 18162.22 105.55 52768.65 88888.00 2006-01-23 12:32:43.902 023 18162.31 105.52 52768.64 88888.00 2006-01-23 12:32:44.402 023 18162.17 105.55 52768.63 88888.00 2006-01-23 12:32:44.902 023 18162.14 105.54 52768.65 88888.00 2006-01-23 12:32:45.402 023 18162.03 105.62 52768.70 88888.00 2006-01-23 12:32:45.902 023 18161.99 105.54 52768.67 88888.00 2006-01-23 12:32:46.402 023 18161.91 105.53 52768.57 88888.00 2006-01-23 12:32:46.902 023 18162.01 105.54 52768.60 88888.00 2006-01-23 12:32:47.402 023 18162.08 105.46 52768.62 88888.00 2006-01-23 12:32:47.902 023 18162.25 105.44 52768.66 88888.00 2006-01-23 12:32:48.402 023 18162.25 105.46 52768.55 88888.00 2006-01-23 12:32:48.902 023 18162.13 105.50 52768.56 88888.00 2006-01-23 12:32:49.402 023 18162.24 105.52 52768.64 88888.00 2006-01-23 12:32:49.902 023 18162.27 105.62 52768.66 88888.00 2006-01-23 12:32:50.402 023 18162.39 105.59 52768.73 88888.00 2006-01-23 12:32:50.902 023 18162.49 105.56 52768.66 88888.00 2006-01-23 12:32:51.402 023 18162.54 105.57 52768.63 88888.00 2006-01-23 12:32:51.902 023 18162.63 105.63 52768.68 88888.00 2006-01-23 12:32:52.402 023 18162.63 105.54 52768.64 88888.00 2006-01-23 12:32:52.902 023 18162.66 105.50 52768.67 88888.00 2006-01-23 12:32:53.402 023 18162.70 105.51 52768.75 88888.00 2006-01-23 12:32:53.902 023 18162.77 105.53 52768.70 88888.00 2006-01-23 12:32:54.402 023 18162.92 105.52 52768.61 88888.00 2006-01-23 12:32:54.902 023 18162.88 105.55 52768.54 88888.00 2006-01-23 12:32:55.402 023 18162.81 105.67 52768.60 88888.00 2006-01-23 12:32:55.902 023 18162.71 105.74 52768.56 88888.00 2006-01-23 12:32:56.402 023 18162.64 105.74 52768.50 88888.00 2006-01-23 12:32:56.902 023 18162.67 105.73 52768.54 88888.00 2006-01-23 12:32:57.402 023 18162.73 105.71 52768.48 88888.00 2006-01-23 12:32:57.902 023 18162.70 105.78 52768.39 88888.00 2006-01-23 12:32:58.402 023 18162.76 105.90 52768.43 88888.00 2006-01-23 12:32:58.902 023 18162.70 105.84 52768.44 88888.00 2006-01-23 12:32:59.402 023 18162.67 105.73 52768.47 88888.00 2006-01-23 12:32:59.902 023 18162.65 105.62 52768.37 88888.00 2006-01-23 12:33:00.402 023 18162.78 105.52 52768.36 88888.00 2006-01-23 12:33:00.902 023 18162.73 105.54 52768.29 88888.00 2006-01-23 12:33:01.402 023 18162.56 105.69 52768.40 88888.00 2006-01-23 12:33:01.902 023 18162.60 105.77 52768.40 88888.00 2006-01-23 12:33:02.402 023 18162.65 105.75 52768.52 88888.00 2006-01-23 12:33:02.902 023 18162.81 105.62 52768.48 88888.00 2006-01-23 12:33:03.402 023 18162.73 105.48 52768.41 88888.00 2006-01-23 12:33:03.902 023 18162.84 105.50 52768.41 88888.00 2006-01-23 12:33:04.402 023 18162.85 105.62 52768.40 88888.00 2006-01-23 12:33:04.902 023 18162.81 105.61 52768.48 88888.00 2006-01-23 12:33:05.402 023 18162.60 105.65 52768.51 88888.00 2006-01-23 12:33:05.902 023 18162.67 105.56 52768.57 88888.00 2006-01-23 12:33:06.402 023 18162.82 105.53 52768.63 88888.00 2006-01-23 12:33:06.902 023 18163.16 105.62 52768.59 88888.00 2006-01-23 12:33:07.402 023 18163.15 105.72 52768.53 88888.00 2006-01-23 12:33:07.902 023 18163.22 105.67 52768.44 88888.00 2006-01-23 12:33:08.402 023 18163.36 105.66 52768.41 88888.00 2006-01-23 12:33:08.902 023 18163.41 105.69 52768.41 88888.00 2006-01-23 12:33:09.402 023 18163.49 105.67 52768.37 88888.00 2006-01-23 12:33:09.902 023 18163.49 105.71 52768.39 88888.00 2006-01-23 12:33:10.402 023 18163.48 105.75 52768.50 88888.00 2006-01-23 12:33:10.902 023 18163.52 105.69 52768.52 88888.00 2006-01-23 12:33:11.402 023 18163.47 105.70 52768.49 88888.00 2006-01-23 12:33:11.902 023 18163.42 105.80 52768.48 88888.00 2006-01-23 12:33:12.402 023 18163.47 105.76 52768.52 88888.00 2006-01-23 12:33:12.902 023 18163.53 105.80 52768.56 88888.00 2006-01-23 12:33:13.402 023 18163.57 105.81 52768.63 88888.00 2006-01-23 12:33:13.902 023 18163.65 105.67 52768.61 88888.00 2006-01-23 12:33:14.402 023 18163.59 105.65 52768.64 88888.00 2006-01-23 12:33:14.902 023 18163.44 105.67 52768.60 88888.00 2006-01-23 12:33:15.402 023 18163.39 105.67 52768.66 88888.00 2006-01-23 12:33:15.902 023 18163.48 105.67 52768.75 88888.00 2006-01-23 12:33:16.402 023 18163.49 105.76 52768.75 88888.00 2006-01-23 12:33:16.902 023 18163.47 105.74 52768.70 88888.00 2006-01-23 12:33:17.402 023 18163.43 105.55 52768.60 88888.00 2006-01-23 12:33:17.902 023 18163.39 105.58 52768.50 88888.00 2006-01-23 12:33:18.402 023 18163.39 105.52 52768.60 88888.00 2006-01-23 12:33:18.902 023 18163.38 105.43 52768.49 88888.00 2006-01-23 12:33:19.402 023 18163.33 105.35 52768.47 88888.00 2006-01-23 12:33:19.902 023 18163.31 105.28 52768.49 88888.00 2006-01-23 12:33:20.402 023 18163.40 105.22 52768.56 88888.00 2006-01-23 12:33:20.902 023 18163.29 105.21 52768.66 88888.00 2006-01-23 12:33:21.402 023 18163.30 105.18 52768.71 88888.00 2006-01-23 12:33:21.902 023 18163.32 105.15 52768.67 88888.00 2006-01-23 12:33:22.402 023 18163.29 105.09 52768.64 88888.00 2006-01-23 12:33:22.902 023 18163.33 105.03 52768.65 88888.00 2006-01-23 12:33:23.402 023 18163.29 104.96 52768.73 88888.00 2006-01-23 12:33:23.902 023 18163.24 104.91 52768.72 88888.00 2006-01-23 12:33:24.402 023 18163.26 104.96 52768.70 88888.00 2006-01-23 12:33:24.902 023 18163.19 105.03 52768.74 88888.00 2006-01-23 12:33:25.402 023 18163.18 105.09 52768.80 88888.00 2006-01-23 12:33:25.902 023 18163.10 105.17 52768.84 88888.00 2006-01-23 12:33:26.402 023 18162.94 105.23 52768.83 88888.00 2006-01-23 12:33:26.902 023 18162.97 105.34 52768.73 88888.00 2006-01-23 12:33:27.402 023 18163.00 105.31 52768.70 88888.00 2006-01-23 12:33:27.902 023 18163.03 105.13 52768.77 88888.00 2006-01-23 12:33:28.402 023 18163.06 105.16 52768.85 88888.00 2006-01-23 12:33:28.902 023 18163.01 105.22 52768.87 88888.00 2006-01-23 12:33:29.402 023 18162.94 105.25 52768.85 88888.00 2006-01-23 12:33:29.902 023 18163.06 105.33 52768.88 88888.00 2006-01-23 12:33:30.402 023 18163.08 105.30 52768.96 88888.00 2006-01-23 12:33:30.902 023 18162.99 105.35 52768.94 88888.00 2006-01-23 12:33:31.402 023 18162.94 105.32 52768.98 88888.00 2006-01-23 12:33:31.902 023 18162.84 105.25 52769.08 88888.00 2006-01-23 12:33:32.402 023 18162.79 105.25 52769.06 88888.00 2006-01-23 12:33:32.902 023 18162.71 105.33 52768.94 88888.00 2006-01-23 12:33:33.402 023 18162.59 105.35 52768.84 88888.00 2006-01-23 12:33:33.902 023 18162.50 105.32 52768.93 88888.00 2006-01-23 12:33:34.402 023 18162.51 105.30 52768.97 88888.00 2006-01-23 12:33:34.902 023 18162.55 105.26 52768.85 88888.00 2006-01-23 12:33:35.402 023 18162.57 105.25 52768.87 88888.00 2006-01-23 12:33:35.902 023 18162.60 105.26 52768.88 88888.00 2006-01-23 12:33:36.402 023 18162.52 105.21 52768.91 88888.00 2006-01-23 12:33:36.902 023 18162.37 105.12 52768.94 88888.00 2006-01-23 12:33:37.402 023 18162.37 104.99 52768.88 88888.00 2006-01-23 12:33:37.902 023 18162.51 104.85 52768.91 88888.00 2006-01-23 12:33:38.402 023 18162.53 104.82 52768.87 88888.00 2006-01-23 12:33:38.902 023 18162.39 104.84 52768.90 88888.00 2006-01-23 12:33:39.402 023 18162.39 104.85 52768.95 88888.00 2006-01-23 12:33:39.902 023 18162.50 104.74 52768.97 88888.00 2006-01-23 12:33:40.402 023 18162.56 104.67 52768.98 88888.00 2006-01-23 12:33:40.902 023 18162.55 104.50 52768.94 88888.00 2006-01-23 12:33:41.402 023 18162.54 104.48 52768.96 88888.00 2006-01-23 12:33:41.902 023 18162.53 104.45 52768.87 88888.00 2006-01-23 12:33:42.402 023 18162.53 104.38 52768.84 88888.00 2006-01-23 12:33:42.902 023 18162.59 104.38 52768.70 88888.00 2006-01-23 12:33:43.402 023 18162.61 104.37 52768.70 88888.00 2006-01-23 12:33:43.902 023 18162.56 104.29 52768.66 88888.00 2006-01-23 12:33:44.402 023 18162.52 104.23 52768.52 88888.00 2006-01-23 12:33:44.902 023 18162.52 104.25 52768.54 88888.00 2006-01-23 12:33:45.402 023 18162.50 104.34 52768.68 88888.00 2006-01-23 12:33:45.902 023 18162.33 104.33 52768.61 88888.00 2006-01-23 12:33:46.402 023 18162.42 104.30 52768.68 88888.00 2006-01-23 12:33:46.902 023 18162.41 104.16 52768.63 88888.00 2006-01-23 12:33:47.402 023 18162.24 104.14 52768.76 88888.00 2006-01-23 12:33:47.902 023 18162.37 104.19 52768.90 88888.00 2006-01-23 12:33:48.402 023 18162.22 104.24 52768.87 88888.00 2006-01-23 12:33:48.902 023 18162.28 104.12 52768.89 88888.00 2006-01-23 12:33:49.402 023 18162.37 104.01 52768.93 88888.00 2006-01-23 12:33:49.902 023 18162.34 104.09 52768.89 88888.00 2006-01-23 12:33:50.402 023 18162.18 104.14 52768.89 88888.00 2006-01-23 12:33:50.902 023 18162.21 104.13 52768.96 88888.00 2006-01-23 12:33:51.402 023 18162.27 104.10 52768.97 88888.00 2006-01-23 12:33:51.902 023 18162.27 104.10 52768.96 88888.00 2006-01-23 12:33:52.402 023 18162.31 104.05 52768.95 88888.00 2006-01-23 12:33:52.902 023 18162.33 104.00 52768.88 88888.00 2006-01-23 12:33:53.402 023 18162.19 104.01 52768.97 88888.00 2006-01-23 12:33:53.902 023 18162.23 104.09 52768.98 88888.00 2006-01-23 12:33:54.402 023 18162.25 104.05 52769.05 88888.00 2006-01-23 12:33:54.902 023 18162.07 104.00 52768.95 88888.00 2006-01-23 12:33:55.402 023 18162.18 104.00 52768.82 88888.00 2006-01-23 12:33:55.902 023 18162.31 103.97 52768.77 88888.00 2006-01-23 12:33:56.402 023 18162.34 103.96 52768.84 88888.00 2006-01-23 12:33:56.902 023 18162.21 104.00 52768.86 88888.00 2006-01-23 12:33:57.402 023 18162.25 103.94 52768.94 88888.00 2006-01-23 12:33:57.902 023 18162.31 103.77 52768.85 88888.00 2006-01-23 12:33:58.402 023 18162.25 103.79 52768.84 88888.00 2006-01-23 12:33:58.902 023 18162.19 103.75 52768.87 88888.00 2006-01-23 12:33:59.402 023 18162.14 103.77 52768.97 88888.00 2006-01-23 12:33:59.902 023 18162.27 103.80 52769.09 88888.00 2006-01-23 12:34:00.402 023 18162.17 103.85 52769.06 88888.00 2006-01-23 12:34:00.902 023 18162.06 103.91 52769.01 88888.00 2006-01-23 12:34:01.402 023 18162.00 103.88 52768.95 88888.00 2006-01-23 12:34:01.902 023 18162.11 103.85 52768.94 88888.00 2006-01-23 12:34:02.402 023 18162.06 103.85 52769.07 88888.00 2006-01-23 12:34:02.902 023 18161.92 103.78 52769.02 88888.00 2006-01-23 12:34:03.402 023 18161.95 103.81 52769.00 88888.00 2006-01-23 12:34:03.902 023 18162.00 103.73 52769.18 88888.00 2006-01-23 12:34:04.402 023 18161.92 103.68 52769.32 88888.00 2006-01-23 12:34:04.902 023 18161.90 103.64 52769.29 88888.00 2006-01-23 12:34:05.402 023 18161.89 103.76 52769.14 88888.00 2006-01-23 12:34:05.902 023 18161.88 103.83 52769.15 88888.00 2006-01-23 12:34:06.402 023 18161.85 103.88 52769.14 88888.00 2006-01-23 12:34:06.902 023 18161.88 103.92 52769.10 88888.00 2006-01-23 12:34:07.402 023 18161.87 103.86 52768.98 88888.00 2006-01-23 12:34:07.902 023 18161.88 103.84 52768.95 88888.00 2006-01-23 12:34:08.402 023 18161.69 103.83 52768.97 88888.00 2006-01-23 12:34:08.902 023 18161.67 103.86 52768.97 88888.00 2006-01-23 12:34:09.402 023 18161.83 103.90 52768.93 88888.00 2006-01-23 12:34:09.902 023 18161.80 103.88 52769.05 88888.00 2006-01-23 12:34:10.402 023 18161.69 103.83 52769.10 88888.00 2006-01-23 12:34:10.902 023 18161.75 103.79 52769.12 88888.00 2006-01-23 12:34:11.402 023 18161.90 103.87 52769.05 88888.00 2006-01-23 12:34:11.902 023 18161.95 103.92 52768.88 88888.00 2006-01-23 12:34:12.402 023 18161.90 103.92 52768.75 88888.00 2006-01-23 12:34:12.902 023 18161.89 103.84 52768.85 88888.00 2006-01-23 12:34:13.402 023 18161.96 103.76 52768.98 88888.00 2006-01-23 12:34:13.902 023 18161.96 103.77 52768.97 88888.00 2006-01-23 12:34:14.402 023 18162.09 103.86 52768.87 88888.00 2006-01-23 12:34:14.902 023 18162.07 103.85 52768.88 88888.00 2006-01-23 12:34:15.402 023 18161.97 103.88 52768.89 88888.00 2006-01-23 12:34:15.902 023 18162.00 103.88 52768.80 88888.00 2006-01-23 12:34:16.402 023 18162.16 103.95 52768.76 88888.00 2006-01-23 12:34:16.902 023 18162.07 103.94 52768.64 88888.00 2006-01-23 12:34:17.402 023 18161.95 103.94 52768.71 88888.00 2006-01-23 12:34:17.902 023 18161.89 103.94 52768.79 88888.00 2006-01-23 12:34:18.402 023 18161.81 103.92 52768.88 88888.00 2006-01-23 12:34:18.902 023 18161.78 103.94 52769.02 88888.00 2006-01-23 12:34:19.402 023 18161.73 103.99 52769.11 88888.00 2006-01-23 12:34:19.902 023 18161.92 103.99 52768.95 88888.00 2006-01-23 12:34:20.402 023 18161.95 103.97 52768.96 88888.00 2006-01-23 12:34:20.902 023 18161.89 104.01 52768.95 88888.00 2006-01-23 12:34:21.402 023 18161.85 103.94 52768.97 88888.00 2006-01-23 12:34:21.902 023 18161.83 103.92 52769.02 88888.00 2006-01-23 12:34:22.402 023 18161.68 103.92 52769.10 88888.00 2006-01-23 12:34:22.902 023 18161.68 103.92 52769.01 88888.00 2006-01-23 12:34:23.402 023 18161.67 103.94 52769.03 88888.00 2006-01-23 12:34:23.902 023 18161.67 103.94 52768.96 88888.00 2006-01-23 12:34:24.402 023 18161.64 103.87 52768.89 88888.00 2006-01-23 12:34:24.902 023 18161.63 103.85 52768.97 88888.00 2006-01-23 12:34:25.402 023 18161.61 103.78 52769.14 88888.00 2006-01-23 12:34:25.902 023 18161.55 103.77 52769.03 88888.00 2006-01-23 12:34:26.402 023 18161.47 103.82 52768.91 88888.00 2006-01-23 12:34:26.902 023 18161.23 103.85 52768.93 88888.00 2006-01-23 12:34:27.402 023 18161.27 103.81 52769.01 88888.00 2006-01-23 12:34:27.902 023 18161.53 103.86 52768.99 88888.00 2006-01-23 12:34:28.402 023 18161.47 103.80 52768.91 88888.00 2006-01-23 12:34:28.902 023 18161.52 103.72 52768.86 88888.00 2006-01-23 12:34:29.402 023 18161.61 103.71 52768.97 88888.00 2006-01-23 12:34:29.902 023 18161.56 103.74 52769.08 88888.00 2006-01-23 12:34:30.402 023 18161.53 103.76 52769.20 88888.00 2006-01-23 12:34:30.902 023 18161.51 103.74 52769.26 88888.00 2006-01-23 12:34:31.402 023 18161.56 103.72 52769.33 88888.00 2006-01-23 12:34:31.902 023 18161.62 103.73 52769.34 88888.00 2006-01-23 12:34:32.402 023 18161.52 103.76 52769.31 88888.00 2006-01-23 12:34:32.902 023 18161.54 103.78 52769.35 88888.00 2006-01-23 12:34:33.402 023 18161.51 103.75 52769.36 88888.00 2006-01-23 12:34:33.902 023 18161.62 103.78 52769.22 88888.00 2006-01-23 12:34:34.402 023 18161.55 103.78 52769.14 88888.00 2006-01-23 12:34:34.902 023 18161.53 103.78 52769.14 88888.00 2006-01-23 12:34:35.402 023 18161.34 103.73 52769.13 88888.00 2006-01-23 12:34:35.902 023 18161.57 103.87 52769.06 88888.00 2006-01-23 12:34:36.402 023 18161.59 103.97 52769.07 88888.00 2006-01-23 12:34:36.902 023 18161.61 103.90 52769.12 88888.00 2006-01-23 12:34:37.402 023 18161.72 103.94 52769.20 88888.00 2006-01-23 12:34:37.902 023 18161.79 104.00 52769.19 88888.00 2006-01-23 12:34:38.402 023 18161.69 104.00 52769.22 88888.00 2006-01-23 12:34:38.902 023 18161.66 103.87 52769.09 88888.00 2006-01-23 12:34:39.402 023 18161.68 103.85 52769.03 88888.00 2006-01-23 12:34:39.902 023 18161.75 103.82 52769.17 88888.00 2006-01-23 12:34:40.402 023 18161.62 103.77 52769.19 88888.00 2006-01-23 12:34:40.902 023 18161.62 103.86 52769.17 88888.00 2006-01-23 12:34:41.402 023 18161.64 104.04 52769.18 88888.00 2006-01-23 12:34:41.902 023 18161.70 104.02 52769.14 88888.00 2006-01-23 12:34:42.402 023 18161.70 103.97 52769.05 88888.00 2006-01-23 12:34:42.902 023 18161.73 104.07 52769.09 88888.00 2006-01-23 12:34:43.402 023 18161.55 104.09 52769.13 88888.00 2006-01-23 12:34:43.902 023 18161.52 104.07 52769.02 88888.00 2006-01-23 12:34:44.402 023 18161.45 104.08 52769.03 88888.00 2006-01-23 12:34:44.902 023 18161.31 104.05 52769.11 88888.00 2006-01-23 12:34:45.402 023 18161.40 104.05 52769.18 88888.00 2006-01-23 12:34:45.902 023 18161.33 104.07 52769.01 88888.00 2006-01-23 12:34:46.402 023 18161.24 104.11 52769.08 88888.00 2006-01-23 12:34:46.902 023 18161.18 104.09 52769.06 88888.00 2006-01-23 12:34:47.402 023 18161.18 104.10 52769.09 88888.00 2006-01-23 12:34:47.902 023 18161.14 104.15 52769.06 88888.00 2006-01-23 12:34:48.402 023 18161.05 104.19 52769.09 88888.00 2006-01-23 12:34:48.902 023 18161.03 104.19 52769.23 88888.00 2006-01-23 12:34:49.402 023 18160.87 104.13 52769.30 88888.00 2006-01-23 12:34:49.902 023 18160.97 104.15 52769.32 88888.00 2006-01-23 12:34:50.402 023 18160.90 104.12 52769.31 88888.00 2006-01-23 12:34:50.902 023 18160.79 104.17 52769.23 88888.00 2006-01-23 12:34:51.402 023 18160.89 104.12 52769.24 88888.00 2006-01-23 12:34:51.902 023 18160.90 104.22 52769.29 88888.00 2006-01-23 12:34:52.399 023 18160.86 104.25 52769.36 88888.00 2006-01-23 12:34:52.899 023 18160.71 104.23 52769.36 88888.00 2006-01-23 12:34:53.399 023 18160.75 104.29 52769.43 88888.00 2006-01-23 12:34:53.909 023 18160.86 104.35 52769.44 88888.00 2006-01-23 12:34:54.409 023 18160.68 104.38 52769.33 88888.00 2006-01-23 12:34:54.909 023 18160.76 104.41 52769.36 88888.00 2006-01-23 12:34:55.409 023 18160.89 104.44 52769.41 88888.00 2006-01-23 12:34:55.909 023 18160.97 104.43 52769.28 88888.00 2006-01-23 12:34:56.409 023 18160.91 104.38 52769.31 88888.00 2006-01-23 12:34:56.909 023 18160.97 104.37 52769.28 88888.00 2006-01-23 12:34:57.409 023 18161.01 104.41 52769.45 88888.00 2006-01-23 12:34:57.909 023 18160.99 104.40 52769.53 88888.00 2006-01-23 12:34:58.409 023 18161.01 104.34 52769.46 88888.00 2006-01-23 12:34:58.909 023 18161.12 104.31 52769.43 88888.00 2006-01-23 12:34:59.409 023 18161.09 104.25 52769.42 88888.00 2006-01-23 12:34:59.909 023 18161.02 104.31 52769.36 88888.00 2006-01-23 12:35:00.409 023 18161.09 104.34 52769.31 88888.00 2006-01-23 12:35:00.909 023 18161.02 104.33 52769.28 88888.00 2006-01-23 12:35:01.409 023 18160.99 104.26 52769.31 88888.00 2006-01-23 12:35:01.909 023 18161.04 104.39 52769.31 88888.00 2006-01-23 12:35:02.409 023 18161.05 104.49 52769.25 88888.00 2006-01-23 12:35:02.909 023 18161.05 104.38 52769.18 88888.00 2006-01-23 12:35:03.409 023 18161.03 104.35 52769.25 88888.00 2006-01-23 12:35:03.909 023 18161.07 104.38 52769.32 88888.00 2006-01-23 12:35:04.409 023 18161.11 104.48 52769.36 88888.00 2006-01-23 12:35:04.909 023 18161.13 104.48 52769.25 88888.00 2006-01-23 12:35:05.409 023 18161.11 104.45 52769.17 88888.00 2006-01-23 12:35:05.909 023 18161.10 104.53 52769.25 88888.00 2006-01-23 12:35:06.409 023 18161.03 104.51 52769.29 88888.00 2006-01-23 12:35:06.909 023 18161.01 104.53 52769.25 88888.00 2006-01-23 12:35:07.409 023 18160.93 104.66 52769.21 88888.00 2006-01-23 12:35:07.909 023 18160.92 104.63 52769.17 88888.00 2006-01-23 12:35:08.409 023 18160.97 104.65 52769.17 88888.00 2006-01-23 12:35:08.909 023 18160.92 104.65 52769.20 88888.00 2006-01-23 12:35:09.409 023 18160.87 104.62 52769.23 88888.00 2006-01-23 12:35:09.909 023 18160.88 104.69 52769.31 88888.00 2006-01-23 12:35:10.409 023 18160.92 104.82 52769.33 88888.00 2006-01-23 12:35:10.909 023 18160.92 104.88 52769.34 88888.00 2006-01-23 12:35:11.409 023 18160.97 104.87 52769.24 88888.00 2006-01-23 12:35:11.909 023 18160.96 104.72 52769.24 88888.00 2006-01-23 12:35:12.409 023 18160.72 104.71 52769.33 88888.00 2006-01-23 12:35:12.909 023 18160.75 104.75 52769.24 88888.00 2006-01-23 12:35:13.409 023 18160.83 104.82 52769.32 88888.00 2006-01-23 12:35:13.909 023 18160.88 104.82 52769.31 88888.00 2006-01-23 12:35:14.409 023 18160.97 104.91 52769.36 88888.00 2006-01-23 12:35:14.909 023 18160.94 104.89 52769.30 88888.00 2006-01-23 12:35:15.409 023 18160.93 104.88 52769.35 88888.00 2006-01-23 12:35:15.909 023 18161.08 104.85 52769.40 88888.00 2006-01-23 12:35:16.409 023 18161.11 104.88 52769.35 88888.00 2006-01-23 12:35:16.909 023 18161.13 104.81 52769.19 88888.00 2006-01-23 12:35:17.409 023 18161.12 104.91 52769.24 88888.00 2006-01-23 12:35:17.909 023 18161.26 104.97 52769.26 88888.00 2006-01-23 12:35:18.409 023 18161.26 104.89 52769.15 88888.00 2006-01-23 12:35:18.909 023 18161.30 104.91 52769.24 88888.00 2006-01-23 12:35:19.409 023 18161.32 105.07 52769.26 88888.00 2006-01-23 12:35:19.909 023 18161.36 105.17 52769.33 88888.00 2006-01-23 12:35:20.409 023 18161.46 105.17 52769.33 88888.00 2006-01-23 12:35:20.909 023 18161.51 105.22 52769.32 88888.00 2006-01-23 12:35:21.409 023 18161.45 105.29 52769.26 88888.00 2006-01-23 12:35:21.909 023 18161.34 105.36 52769.31 88888.00 2006-01-23 12:35:22.409 023 18161.45 105.31 52769.31 88888.00 2006-01-23 12:35:22.909 023 18161.35 105.22 52769.41 88888.00 2006-01-23 12:35:23.409 023 18161.25 105.20 52769.59 88888.00 2006-01-23 12:35:23.909 023 18161.36 105.23 52769.64 88888.00 2006-01-23 12:35:24.409 023 18161.53 105.34 52769.52 88888.00 2006-01-23 12:35:24.909 023 18161.45 105.35 52769.48 88888.00 2006-01-23 12:35:25.409 023 18161.42 105.34 52769.46 88888.00 2006-01-23 12:35:25.909 023 18161.36 105.45 52769.53 88888.00 2006-01-23 12:35:26.409 023 18161.27 105.44 52769.54 88888.00 2006-01-23 12:35:26.909 023 18161.22 105.38 52769.54 88888.00 2006-01-23 12:35:27.409 023 18161.30 105.33 52769.58 88888.00 2006-01-23 12:35:27.909 023 18161.18 105.34 52769.56 88888.00 2006-01-23 12:35:28.409 023 18161.13 105.43 52769.53 88888.00 2006-01-23 12:35:28.909 023 18161.16 105.52 52769.58 88888.00 2006-01-23 12:35:29.409 023 18161.12 105.53 52769.67 88888.00 2006-01-23 12:35:29.909 023 18161.04 105.49 52769.67 88888.00 2006-01-23 12:35:30.409 023 18161.01 105.48 52769.59 88888.00 2006-01-23 12:35:30.909 023 18160.98 105.49 52769.61 88888.00 2006-01-23 12:35:31.409 023 18160.96 105.61 52769.63 88888.00 2006-01-23 12:35:31.909 023 18161.00 105.69 52769.59 88888.00 2006-01-23 12:35:32.409 023 18161.13 105.67 52769.73 88888.00 2006-01-23 12:35:32.909 023 18161.09 105.66 52769.81 88888.00 2006-01-23 12:35:33.409 023 18161.10 105.74 52769.83 88888.00 2006-01-23 12:35:33.909 023 18161.04 105.73 52769.76 88888.00 2006-01-23 12:35:34.409 023 18160.92 105.76 52769.76 88888.00 2006-01-23 12:35:34.909 023 18160.77 105.75 52769.72 88888.00 2006-01-23 12:35:35.409 023 18160.69 105.67 52769.81 88888.00 2006-01-23 12:35:35.909 023 18160.72 105.59 52769.79 88888.00 2006-01-23 12:35:36.409 023 18160.60 105.53 52769.83 88888.00 2006-01-23 12:35:36.909 023 18160.60 105.61 52769.72 88888.00 2006-01-23 12:35:37.409 023 18160.59 105.59 52769.73 88888.00 2006-01-23 12:35:37.909 023 18160.45 105.58 52769.82 88888.00 2006-01-23 12:35:38.409 023 18160.46 105.65 52769.79 88888.00 2006-01-23 12:35:38.909 023 18160.43 105.71 52769.98 88888.00 2006-01-23 12:35:39.409 023 18160.35 105.74 52770.02 88888.00 2006-01-23 12:35:39.909 023 18160.27 105.90 52770.03 88888.00 2006-01-23 12:35:40.409 023 18160.13 105.83 52770.05 88888.00 2006-01-23 12:35:40.909 023 18160.16 105.87 52770.01 88888.00 2006-01-23 12:35:41.409 023 18160.17 105.82 52769.93 88888.00 2006-01-23 12:35:41.909 023 18160.04 105.76 52769.95 88888.00 2006-01-23 12:35:42.409 023 18160.13 105.88 52770.02 88888.00 2006-01-23 12:35:42.909 023 18160.26 105.85 52770.06 88888.00 2006-01-23 12:35:43.409 023 18160.14 105.83 52770.09 88888.00 2006-01-23 12:35:43.909 023 18160.21 105.84 52770.05 88888.00 2006-01-23 12:35:44.409 023 18160.27 105.85 52770.09 88888.00 2006-01-23 12:35:44.909 023 18160.32 105.90 52770.13 88888.00 2006-01-23 12:35:45.409 023 18160.31 105.87 52770.07 88888.00 2006-01-23 12:35:45.909 023 18160.27 105.90 52770.06 88888.00 2006-01-23 12:35:46.409 023 18160.28 105.94 52770.11 88888.00 2006-01-23 12:35:46.909 023 18160.28 106.03 52770.11 88888.00 2006-01-23 12:35:47.409 023 18160.31 106.00 52769.96 88888.00 2006-01-23 12:35:47.909 023 18160.42 105.98 52769.90 88888.00 2006-01-23 12:35:48.409 023 18160.35 106.00 52769.98 88888.00 2006-01-23 12:35:48.909 023 18160.36 106.08 52770.04 88888.00 2006-01-23 12:35:49.409 023 18160.54 106.11 52769.94 88888.00 2006-01-23 12:35:49.909 023 18160.79 106.11 52769.98 88888.00 2006-01-23 12:35:50.409 023 18160.81 106.16 52770.04 88888.00 2006-01-23 12:35:50.909 023 18160.75 106.26 52770.06 88888.00 2006-01-23 12:35:51.409 023 18160.82 106.25 52770.02 88888.00 2006-01-23 12:35:51.909 023 18160.77 106.40 52769.87 88888.00 2006-01-23 12:35:52.409 023 18160.70 106.48 52769.90 88888.00 2006-01-23 12:35:52.909 023 18160.67 106.54 52770.02 88888.00 2006-01-23 12:35:53.409 023 18160.75 106.49 52769.99 88888.00 2006-01-23 12:35:53.909 023 18160.64 106.52 52770.05 88888.00 2006-01-23 12:35:54.409 023 18160.62 106.59 52770.12 88888.00 2006-01-23 12:35:54.909 023 18160.58 106.75 52770.18 88888.00 2006-01-23 12:35:55.409 023 18160.42 106.82 52770.23 88888.00 2006-01-23 12:35:55.909 023 18160.35 106.80 52770.27 88888.00 2006-01-23 12:35:56.409 023 18160.36 106.88 52770.12 88888.00 2006-01-23 12:35:56.909 023 18160.31 106.95 52770.21 88888.00 2006-01-23 12:35:57.409 023 18160.24 106.95 52770.34 88888.00 2006-01-23 12:35:57.909 023 18160.14 106.89 52770.12 88888.00 2006-01-23 12:35:58.409 023 18160.14 106.84 52770.06 88888.00 2006-01-23 12:35:58.909 023 18160.04 106.80 52770.10 88888.00 2006-01-23 12:35:59.409 023 18159.93 106.81 52770.09 88888.00 2006-01-23 12:35:59.909 023 18159.88 106.83 52770.13 88888.00 2006-01-23 12:36:00.409 023 18159.78 106.87 52770.09 88888.00 2006-01-23 12:36:00.909 023 18159.69 106.91 52770.00 88888.00 2006-01-23 12:36:01.409 023 18159.69 106.85 52769.92 88888.00 2006-01-23 12:36:01.909 023 18159.85 106.80 52769.94 88888.00 2006-01-23 12:36:02.409 023 18159.89 106.68 52770.00 88888.00 2006-01-23 12:36:02.909 023 18159.84 106.67 52770.00 88888.00 2006-01-23 12:36:03.409 023 18159.75 106.73 52769.94 88888.00 2006-01-23 12:36:03.909 023 18159.84 106.73 52769.99 88888.00 2006-01-23 12:36:04.409 023 18159.96 106.72 52770.06 88888.00 2006-01-23 12:36:04.909 023 18159.90 106.65 52770.05 88888.00 2006-01-23 12:36:05.409 023 18159.86 106.66 52770.09 88888.00 2006-01-23 12:36:05.909 023 18159.83 106.70 52770.21 88888.00 2006-01-23 12:36:06.409 023 18159.81 106.57 52770.13 88888.00 2006-01-23 12:36:06.909 023 18159.94 106.54 52770.09 88888.00 2006-01-23 12:36:07.409 023 18159.94 106.57 52770.04 88888.00 2006-01-23 12:36:07.909 023 18159.86 106.55 52770.01 88888.00 2006-01-23 12:36:08.409 023 18159.72 106.58 52770.03 88888.00 2006-01-23 12:36:08.909 023 18159.81 106.50 52770.06 88888.00 2006-01-23 12:36:09.409 023 18159.86 106.51 52770.06 88888.00 2006-01-23 12:36:09.909 023 18160.01 106.56 52770.12 88888.00 2006-01-23 12:36:10.409 023 18160.06 106.62 52770.13 88888.00 2006-01-23 12:36:10.909 023 18160.01 106.65 52770.13 88888.00 2006-01-23 12:36:11.409 023 18160.03 106.71 52770.22 88888.00 2006-01-23 12:36:11.909 023 18160.02 106.80 52770.18 88888.00 2006-01-23 12:36:12.409 023 18160.05 106.83 52770.10 88888.00 2006-01-23 12:36:12.909 023 18159.96 106.82 52770.15 88888.00 2006-01-23 12:36:13.409 023 18160.05 106.84 52770.29 88888.00 2006-01-23 12:36:13.909 023 18160.17 106.90 52770.31 88888.00 2006-01-23 12:36:14.409 023 18160.11 106.81 52770.33 88888.00 2006-01-23 12:36:14.909 023 18160.10 106.85 52770.40 88888.00 2006-01-23 12:36:15.409 023 18159.97 106.92 52770.45 88888.00 2006-01-23 12:36:15.909 023 18159.95 107.01 52770.42 88888.00 2006-01-23 12:36:16.409 023 18159.94 106.95 52770.42 88888.00 2006-01-23 12:36:16.909 023 18159.83 106.92 52770.47 88888.00 2006-01-23 12:36:17.409 023 18159.67 106.90 52770.46 88888.00 2006-01-23 12:36:17.909 023 18159.62 106.90 52770.47 88888.00 2006-01-23 12:36:18.409 023 18159.53 106.90 52770.50 88888.00 2006-01-23 12:36:18.909 023 18159.53 106.96 52770.44 88888.00 2006-01-23 12:36:19.409 023 18159.36 106.86 52770.38 88888.00 2006-01-23 12:36:19.909 023 18159.31 106.81 52770.39 88888.00 2006-01-23 12:36:20.409 023 18159.27 106.80 52770.52 88888.00 2006-01-23 12:36:20.909 023 18159.07 106.84 52770.51 88888.00 2006-01-23 12:36:21.409 023 18158.86 106.86 52770.62 88888.00 2006-01-23 12:36:21.909 023 18158.77 106.82 52770.57 88888.00 2006-01-23 12:36:22.409 023 18158.60 106.76 52770.62 88888.00 2006-01-23 12:36:22.909 023 18158.54 106.77 52770.70 88888.00 2006-01-23 12:36:23.409 023 18158.52 106.83 52770.58 88888.00 2006-01-23 12:36:23.909 023 18158.49 106.79 52770.53 88888.00 2006-01-23 12:36:24.409 023 18158.44 106.69 52770.47 88888.00 2006-01-23 12:36:24.909 023 18158.45 106.73 52770.45 88888.00 2006-01-23 12:36:25.409 023 18158.37 106.69 52770.54 88888.00 2006-01-23 12:36:25.909 023 18158.40 106.69 52770.44 88888.00 2006-01-23 12:36:26.409 023 18158.41 106.75 52770.41 88888.00 2006-01-23 12:36:26.909 023 18158.50 106.82 52770.44 88888.00 2006-01-23 12:36:27.409 023 18158.45 106.89 52770.42 88888.00 2006-01-23 12:36:27.909 023 18158.55 106.88 52770.36 88888.00 2006-01-23 12:36:28.409 023 18158.55 106.94 52770.36 88888.00 2006-01-23 12:36:28.909 023 18158.54 106.99 52770.37 88888.00 2006-01-23 12:36:29.409 023 18158.58 106.96 52770.38 88888.00 2006-01-23 12:36:29.909 023 18158.66 106.98 52770.39 88888.00 2006-01-23 12:36:30.409 023 18158.74 107.07 52770.44 88888.00 2006-01-23 12:36:30.909 023 18158.70 107.12 52770.37 88888.00 2006-01-23 12:36:31.409 023 18158.82 107.20 52770.35 88888.00 2006-01-23 12:36:31.909 023 18158.83 107.23 52770.29 88888.00 2006-01-23 12:36:32.409 023 18158.88 107.18 52770.28 88888.00 2006-01-23 12:36:32.909 023 18158.84 107.12 52770.27 88888.00 2006-01-23 12:36:33.409 023 18158.88 107.07 52770.26 88888.00 2006-01-23 12:36:33.909 023 18158.80 107.11 52770.40 88888.00 2006-01-23 12:36:34.409 023 18158.70 107.18 52770.34 88888.00 2006-01-23 12:36:34.909 023 18158.76 107.07 52770.28 88888.00 2006-01-23 12:36:35.409 023 18158.80 107.02 52770.34 88888.00 2006-01-23 12:36:35.909 023 18158.84 107.02 52770.34 88888.00 2006-01-23 12:36:36.409 023 18158.86 106.87 52770.31 88888.00 2006-01-23 12:36:36.909 023 18158.85 106.86 52770.38 88888.00 2006-01-23 12:36:37.409 023 18158.80 106.85 52770.35 88888.00 2006-01-23 12:36:37.909 023 18158.79 106.87 52770.40 88888.00 2006-01-23 12:36:38.409 023 18158.58 106.84 52770.41 88888.00 2006-01-23 12:36:38.909 023 18158.64 106.81 52770.41 88888.00 2006-01-23 12:36:39.409 023 18158.62 106.79 52770.40 88888.00 2006-01-23 12:36:39.909 023 18158.65 106.78 52770.44 88888.00 2006-01-23 12:36:40.409 023 18158.57 106.81 52770.52 88888.00 2006-01-23 12:36:40.909 023 18158.49 106.85 52770.53 88888.00 2006-01-23 12:36:41.409 023 18158.36 106.97 52770.63 88888.00 2006-01-23 12:36:41.909 023 18158.39 106.99 52770.52 88888.00 2006-01-23 12:36:42.409 023 18158.59 106.94 52770.57 88888.00 2006-01-23 12:36:42.909 023 18158.52 106.94 52770.61 88888.00 2006-01-23 12:36:43.409 023 18158.51 107.01 52770.53 88888.00 2006-01-23 12:36:43.909 023 18158.57 107.04 52770.54 88888.00 2006-01-23 12:36:44.409 023 18158.70 106.99 52770.47 88888.00 2006-01-23 12:36:44.909 023 18158.83 106.96 52770.54 88888.00 2006-01-23 12:36:45.409 023 18158.81 106.88 52770.68 88888.00 2006-01-23 12:36:45.909 023 18158.85 106.89 52770.71 88888.00 2006-01-23 12:36:46.409 023 18158.94 106.79 52770.77 88888.00 2006-01-23 12:36:46.909 023 18158.92 106.72 52770.81 88888.00 2006-01-23 12:36:47.409 023 18158.99 106.79 52770.91 88888.00 2006-01-23 12:36:47.909 023 18159.03 106.77 52770.97 88888.00 2006-01-23 12:36:48.409 023 18158.93 106.78 52770.89 88888.00 2006-01-23 12:36:48.909 023 18158.86 106.68 52770.84 88888.00 2006-01-23 12:36:49.409 023 18158.79 106.54 52770.84 88888.00 2006-01-23 12:36:49.909 023 18158.84 106.56 52770.99 88888.00 2006-01-23 12:36:50.409 023 18158.94 106.66 52770.85 88888.00 2006-01-23 12:36:50.909 023 18158.90 106.73 52770.93 88888.00 2006-01-23 12:36:51.409 023 18158.87 106.74 52770.92 88888.00 2006-01-23 12:36:51.909 023 18158.93 106.79 52770.76 88888.00 2006-01-23 12:36:52.409 023 18158.91 106.89 52770.77 88888.00 2006-01-23 12:36:52.909 023 18159.01 107.02 52770.83 88888.00 2006-01-23 12:36:53.409 023 18159.15 107.08 52770.80 88888.00 2006-01-23 12:36:53.909 023 18159.15 107.17 52770.77 88888.00 2006-01-23 12:36:54.409 023 18159.23 107.16 52770.67 88888.00 2006-01-23 12:36:54.909 023 18159.38 107.16 52770.61 88888.00 2006-01-23 12:36:55.409 023 18159.46 107.13 52770.63 88888.00 2006-01-23 12:36:55.909 023 18159.66 107.11 52770.70 88888.00 2006-01-23 12:36:56.409 023 18159.75 107.07 52770.77 88888.00 2006-01-23 12:36:56.909 023 18159.81 107.07 52770.77 88888.00 2006-01-23 12:36:57.409 023 18159.75 107.01 52770.74 88888.00 2006-01-23 12:36:57.909 023 18159.78 107.02 52770.80 88888.00 2006-01-23 12:36:58.409 023 18159.88 107.04 52770.69 88888.00 2006-01-23 12:36:58.909 023 18159.92 107.11 52770.71 88888.00 2006-01-23 12:36:59.409 023 18159.88 107.13 52770.57 88888.00 2006-01-23 12:36:59.909 023 18159.96 107.22 52770.59 88888.00 2006-01-23 12:37:00.409 023 18160.11 107.17 52770.67 88888.00 2006-01-23 12:37:00.909 023 18160.14 107.09 52770.51 88888.00 2006-01-23 12:37:01.409 023 18160.05 107.02 52770.53 88888.00 2006-01-23 12:37:01.909 023 18160.06 107.01 52770.71 88888.00 2006-01-23 12:37:02.409 023 18160.06 107.02 52770.69 88888.00 2006-01-23 12:37:02.909 023 18160.09 107.00 52770.72 88888.00 2006-01-23 12:37:03.409 023 18160.14 106.96 52770.72 88888.00 2006-01-23 12:37:03.909 023 18160.31 106.95 52770.63 88888.00 2006-01-23 12:37:04.409 023 18160.36 107.00 52770.64 88888.00 2006-01-23 12:37:04.909 023 18160.29 107.03 52770.60 88888.00 2006-01-23 12:37:05.409 023 18160.26 107.12 52770.54 88888.00 2006-01-23 12:37:05.909 023 18160.33 107.18 52770.56 88888.00 2006-01-23 12:37:06.409 023 18160.38 107.10 52770.60 88888.00 2006-01-23 12:37:06.909 023 18160.39 107.09 52770.58 88888.00 2006-01-23 12:37:07.409 023 18160.35 107.18 52770.54 88888.00 2006-01-23 12:37:07.909 023 18160.40 107.20 52770.57 88888.00 2006-01-23 12:37:08.409 023 18160.50 107.15 52770.57 88888.00 2006-01-23 12:37:08.909 023 18160.44 107.17 52770.59 88888.00 2006-01-23 12:37:09.409 023 18160.50 107.14 52770.60 88888.00 2006-01-23 12:37:09.909 023 18160.48 107.15 52770.76 88888.00 2006-01-23 12:37:10.409 023 18160.55 107.09 52770.77 88888.00 2006-01-23 12:37:10.909 023 18160.56 107.03 52770.69 88888.00 2006-01-23 12:37:11.409 023 18160.55 107.02 52770.64 88888.00 2006-01-23 12:37:11.909 023 18160.50 107.09 52770.58 88888.00 2006-01-23 12:37:12.409 023 18160.46 107.07 52770.67 88888.00 2006-01-23 12:37:12.909 023 18160.42 107.04 52770.74 88888.00 2006-01-23 12:37:13.409 023 18160.39 107.01 52770.70 88888.00 2006-01-23 12:37:13.909 023 18160.24 107.05 52770.72 88888.00 2006-01-23 12:37:14.409 023 18160.15 106.97 52770.73 88888.00 2006-01-23 12:37:14.909 023 18160.07 106.89 52770.85 88888.00 2006-01-23 12:37:15.409 023 18159.94 106.90 52770.77 88888.00 2006-01-23 12:37:15.909 023 18159.84 106.98 52770.91 88888.00 2006-01-23 12:37:16.409 023 18159.89 107.09 52770.88 88888.00 2006-01-23 12:37:16.909 023 18159.74 107.09 52770.89 88888.00 2006-01-23 12:37:17.409 023 18159.57 107.05 52770.87 88888.00 2006-01-23 12:37:17.909 023 18159.52 107.07 52770.97 88888.00 2006-01-23 12:37:18.409 023 18159.42 107.00 52770.95 88888.00 2006-01-23 12:37:18.909 023 18159.36 106.82 52771.03 88888.00 2006-01-23 12:37:19.409 023 18159.29 106.76 52771.11 88888.00 2006-01-23 12:37:19.909 023 18159.07 106.77 52771.08 88888.00 2006-01-23 12:37:20.409 023 18158.95 106.73 52771.12 88888.00 2006-01-23 12:37:20.909 023 18158.71 106.63 52771.27 88888.00 2006-01-23 12:37:21.409 023 18158.48 106.58 52771.44 88888.00 2006-01-23 12:37:21.909 023 18158.31 106.52 52771.53 88888.00 2006-01-23 12:37:22.409 023 18158.04 106.50 52771.69 88888.00 2006-01-23 12:37:22.909 023 18157.74 106.43 52771.80 88888.00 2006-01-23 12:37:23.409 023 18157.41 106.37 52771.80 88888.00 2006-01-23 12:37:23.909 023 18157.16 106.36 52771.92 88888.00 2006-01-23 12:37:24.409 023 18157.00 106.46 52771.96 88888.00 2006-01-23 12:37:24.909 023 18156.84 106.55 52771.98 88888.00 2006-01-23 12:37:25.409 023 18156.59 106.64 52772.08 88888.00 2006-01-23 12:37:25.909 023 18156.42 106.64 52772.08 88888.00 2006-01-23 12:37:26.409 023 18156.15 106.67 52771.89 88888.00 2006-01-23 12:37:26.909 023 18155.99 106.73 52771.95 88888.00 2006-01-23 12:37:27.409 023 18156.00 106.78 52771.93 88888.00 2006-01-23 12:37:27.909 023 18156.08 106.87 52771.87 88888.00 2006-01-23 12:37:28.409 023 18156.19 106.96 52771.80 88888.00 2006-01-23 12:37:28.909 023 18156.25 106.96 52771.61 88888.00 2006-01-23 12:37:29.409 023 18156.45 106.90 52771.42 88888.00 2006-01-23 12:37:29.909 023 18156.73 106.82 52771.30 88888.00 2006-01-23 12:37:30.409 023 18156.95 106.80 52771.18 88888.00 2006-01-23 12:37:30.909 023 18157.33 106.77 52771.11 88888.00 2006-01-23 12:37:31.409 023 18157.65 106.76 52771.07 88888.00 2006-01-23 12:37:31.909 023 18157.92 106.69 52771.00 88888.00 2006-01-23 12:37:32.409 023 18158.19 106.54 52770.83 88888.00 2006-01-23 12:37:32.909 023 18158.48 106.44 52770.74 88888.00 2006-01-23 12:37:33.409 023 18158.75 106.43 52770.72 88888.00 2006-01-23 12:37:33.909 023 18158.94 106.41 52770.75 88888.00 2006-01-23 12:37:34.409 023 18159.04 106.41 52770.85 88888.00 2006-01-23 12:37:34.909 023 18159.16 106.48 52770.81 88888.00 2006-01-23 12:37:35.409 023 18159.29 106.56 52770.74 88888.00 2006-01-23 12:37:35.909 023 18159.42 106.69 52770.82 88888.00 2006-01-23 12:37:36.409 023 18159.52 106.90 52770.81 88888.00 2006-01-23 12:37:36.909 023 18159.51 107.06 52770.84 88888.00 2006-01-23 12:37:37.409 023 18159.50 107.18 52771.07 88888.00 2006-01-23 12:37:37.909 023 18159.60 107.30 52771.08 88888.00 2006-01-23 12:37:38.409 023 18159.61 107.43 52771.06 88888.00 2006-01-23 12:37:38.909 023 18159.51 107.44 52771.00 88888.00 2006-01-23 12:37:39.409 023 18159.44 107.53 52771.16 88888.00 2006-01-23 12:37:39.909 023 18159.50 107.59 52771.25 88888.00 2006-01-23 12:37:40.409 023 18159.51 107.65 52771.22 88888.00 2006-01-23 12:37:40.909 023 18159.41 107.66 52771.31 88888.00 2006-01-23 12:37:41.409 023 18159.24 107.48 52771.32 88888.00 2006-01-23 12:37:41.909 023 18159.15 107.19 52771.45 88888.00 2006-01-23 12:37:42.409 023 18159.10 107.07 52771.49 88888.00 2006-01-23 12:37:42.909 023 18159.01 106.89 52771.56 88888.00 2006-01-23 12:37:43.409 023 18158.77 106.80 52771.55 88888.00 2006-01-23 12:37:43.909 023 18158.66 106.79 52771.60 88888.00 2006-01-23 12:37:44.409 023 18158.55 106.76 52771.62 88888.00 2006-01-23 12:37:44.909 023 18158.40 106.64 52771.74 88888.00 2006-01-23 12:37:45.409 023 18158.21 106.52 52771.77 88888.00 2006-01-23 12:37:45.909 023 18158.01 106.51 52771.69 88888.00 2006-01-23 12:37:46.409 023 18157.87 106.58 52771.76 88888.00 2006-01-23 12:37:46.909 023 18157.69 106.59 52771.74 88888.00 2006-01-23 12:37:47.409 023 18157.61 106.65 52771.74 88888.00 2006-01-23 12:37:47.909 023 18157.60 106.63 52771.83 88888.00 2006-01-23 12:37:48.409 023 18157.54 106.66 52771.92 88888.00 2006-01-23 12:37:48.909 023 18157.56 106.73 52771.77 88888.00 2006-01-23 12:37:49.409 023 18157.63 106.78 52771.69 88888.00 2006-01-23 12:37:49.909 023 18157.76 106.79 52771.66 88888.00 2006-01-23 12:37:50.409 023 18157.89 106.76 52771.57 88888.00 2006-01-23 12:37:50.909 023 18158.03 106.70 52771.52 88888.00 2006-01-23 12:37:51.409 023 18158.12 106.66 52771.38 88888.00 2006-01-23 12:37:51.909 023 18158.18 106.61 52771.45 88888.00 2006-01-23 12:37:52.409 023 18158.16 106.64 52771.43 88888.00 2006-01-23 12:37:52.909 023 18158.20 106.62 52771.50 88888.00 2006-01-23 12:37:53.409 023 18158.28 106.62 52771.53 88888.00 2006-01-23 12:37:53.909 023 18158.30 106.69 52771.39 88888.00 2006-01-23 12:37:54.409 023 18158.30 106.69 52771.33 88888.00 2006-01-23 12:37:54.909 023 18158.21 106.75 52771.35 88888.00 2006-01-23 12:37:55.409 023 18158.36 106.76 52771.38 88888.00 2006-01-23 12:37:55.909 023 18158.42 106.92 52771.52 88888.00 2006-01-23 12:37:56.409 023 18158.37 107.02 52771.53 88888.00 2006-01-23 12:37:56.909 023 18158.37 107.03 52771.61 88888.00 2006-01-23 12:37:57.409 023 18158.43 107.14 52771.60 88888.00 2006-01-23 12:37:57.909 023 18158.51 107.30 52771.57 88888.00 2006-01-23 12:37:58.409 023 18158.53 107.35 52771.66 88888.00 2006-01-23 12:37:58.909 023 18158.59 107.47 52771.65 88888.00 2006-01-23 12:37:59.409 023 18158.55 107.57 52771.65 88888.00 2006-01-23 12:37:59.909 023 18158.53 107.67 52771.72 88888.00 2006-01-23 12:38:00.409 023 18158.51 107.74 52771.70 88888.00 2006-01-23 12:38:00.909 023 18158.55 107.87 52771.67 88888.00 2006-01-23 12:38:01.409 023 18158.45 107.97 52771.61 88888.00 2006-01-23 12:38:01.909 023 18158.32 108.02 52771.51 88888.00 2006-01-23 12:38:02.409 023 18158.39 108.10 52771.50 88888.00 2006-01-23 12:38:02.909 023 18158.42 108.16 52771.57 88888.00 2006-01-23 12:38:03.409 023 18158.51 108.17 52771.55 88888.00 2006-01-23 12:38:03.909 023 18158.55 108.19 52771.66 88888.00 2006-01-23 12:38:04.409 023 18158.70 108.14 52771.79 88888.00 2006-01-23 12:38:04.909 023 18158.63 108.10 52771.84 88888.00 2006-01-23 12:38:05.409 023 18158.57 108.14 52771.78 88888.00 2006-01-23 12:38:05.909 023 18158.53 108.05 52771.90 88888.00 2006-01-23 12:38:06.409 023 18158.43 107.97 52771.84 88888.00 2006-01-23 12:38:06.909 023 18158.36 107.94 52771.77 88888.00 2006-01-23 12:38:07.409 023 18158.32 108.00 52771.78 88888.00 2006-01-23 12:38:07.909 023 18158.38 107.97 52771.84 88888.00 2006-01-23 12:38:08.409 023 18158.07 107.88 52771.85 88888.00 2006-01-23 12:38:08.909 023 18157.87 107.85 52771.83 88888.00 2006-01-23 12:38:09.409 023 18157.78 107.84 52771.86 88888.00 2006-01-23 12:38:09.909 023 18157.71 107.85 52772.04 88888.00 2006-01-23 12:38:10.409 023 18157.75 107.89 52771.89 88888.00 2006-01-23 12:38:10.909 023 18157.76 107.85 52771.84 88888.00 2006-01-23 12:38:11.409 023 18157.66 107.91 52772.03 88888.00 2006-01-23 12:38:11.909 023 18157.62 107.83 52772.20 88888.00 2006-01-23 12:38:12.409 023 18157.47 107.78 52772.20 88888.00 2006-01-23 12:38:12.909 023 18157.57 107.88 52772.35 88888.00 2006-01-23 12:38:13.409 023 18157.64 107.82 52772.27 88888.00 2006-01-23 12:38:13.909 023 18157.67 107.79 52772.14 88888.00 2006-01-23 12:38:14.409 023 18157.68 107.76 52772.14 88888.00 2006-01-23 12:38:14.909 023 18157.76 107.68 52772.19 88888.00 2006-01-23 12:38:15.409 023 18157.75 107.73 52772.25 88888.00 2006-01-23 12:38:15.909 023 18157.82 107.77 52772.23 88888.00 2006-01-23 12:38:16.409 023 18157.93 107.78 52772.32 88888.00 2006-01-23 12:38:16.909 023 18157.87 107.78 52772.35 88888.00 2006-01-23 12:38:17.409 023 18157.74 107.78 52772.34 88888.00 2006-01-23 12:38:17.909 023 18157.73 107.80 52772.31 88888.00 2006-01-23 12:38:18.409 023 18157.69 107.87 52772.22 88888.00 2006-01-23 12:38:18.909 023 18157.55 107.94 52772.22 88888.00 2006-01-23 12:38:19.409 023 18157.36 108.07 52772.21 88888.00 2006-01-23 12:38:19.909 023 18157.36 108.16 52772.39 88888.00 2006-01-23 12:38:20.409 023 18157.43 108.19 52772.44 88888.00 2006-01-23 12:38:20.909 023 18157.54 108.29 52772.34 88888.00 2006-01-23 12:38:21.409 023 18157.65 108.34 52772.33 88888.00 2006-01-23 12:38:21.909 023 18157.63 108.37 52772.33 88888.00 2006-01-23 12:38:22.409 023 18157.56 108.47 52772.32 88888.00 2006-01-23 12:38:22.909 023 18157.58 108.44 52772.25 88888.00 2006-01-23 12:38:23.409 023 18157.46 108.50 52772.26 88888.00 2006-01-23 12:38:23.909 023 18157.58 108.57 52772.19 88888.00 2006-01-23 12:38:24.409 023 18157.58 108.72 52772.23 88888.00 2006-01-23 12:38:24.909 023 18157.60 108.79 52772.23 88888.00 2006-01-23 12:38:25.409 023 18157.45 108.77 52772.30 88888.00 2006-01-23 12:38:25.909 023 18157.46 108.76 52772.27 88888.00 2006-01-23 12:38:26.409 023 18157.53 108.87 52772.34 88888.00 2006-01-23 12:38:26.909 023 18157.43 108.97 52772.39 88888.00 2006-01-23 12:38:27.409 023 18157.36 109.09 52772.33 88888.00 2006-01-23 12:38:27.909 023 18157.50 109.01 52772.38 88888.00 2006-01-23 12:38:28.409 023 18157.43 109.00 52772.45 88888.00 2006-01-23 12:38:28.909 023 18157.49 109.05 52772.47 88888.00 2006-01-23 12:38:29.409 023 18157.40 109.12 52772.67 88888.00 2006-01-23 12:38:29.909 023 18157.35 109.08 52772.67 88888.00 2006-01-23 12:38:30.409 023 18157.35 109.12 52772.58 88888.00 2006-01-23 12:38:30.909 023 18157.42 109.20 52772.58 88888.00 2006-01-23 12:38:31.409 023 18157.36 109.28 52772.58 88888.00 2006-01-23 12:38:31.909 023 18157.38 109.30 52772.60 88888.00 2006-01-23 12:38:32.409 023 18157.39 109.31 52772.51 88888.00 2006-01-23 12:38:32.909 023 18157.32 109.38 52772.71 88888.00 2006-01-23 12:38:33.409 023 18157.45 109.45 52772.73 88888.00 2006-01-23 12:38:33.909 023 18157.45 109.44 52772.67 88888.00 2006-01-23 12:38:34.409 023 18157.46 109.44 52772.65 88888.00 2006-01-23 12:38:34.909 023 18157.53 109.56 52772.58 88888.00 2006-01-23 12:38:35.409 023 18157.65 109.67 52772.57 88888.00 2006-01-23 12:38:35.909 023 18157.76 109.58 52772.61 88888.00 2006-01-23 12:38:36.409 023 18157.84 109.49 52772.59 88888.00 2006-01-23 12:38:36.909 023 18157.85 109.53 52772.61 88888.00 2006-01-23 12:38:37.409 023 18157.85 109.58 52772.53 88888.00 2006-01-23 12:38:37.909 023 18157.90 109.65 52772.55 88888.00 2006-01-23 12:38:38.409 023 18158.01 109.59 52772.60 88888.00 2006-01-23 12:38:38.909 023 18158.06 109.67 52772.58 88888.00 2006-01-23 12:38:39.409 023 18158.03 109.67 52772.68 88888.00 2006-01-23 12:38:39.909 023 18158.19 109.76 52772.56 88888.00 2006-01-23 12:38:40.409 023 18158.42 109.82 52772.63 88888.00 2006-01-23 12:38:40.909 023 18158.26 109.84 52772.70 88888.00 2006-01-23 12:38:41.409 023 18158.27 109.89 52772.66 88888.00 2006-01-23 12:38:41.909 023 18158.36 109.91 52772.71 88888.00 2006-01-23 12:38:42.409 023 18158.37 109.91 52772.73 88888.00 2006-01-23 12:38:42.909 023 18158.41 109.91 52772.78 88888.00 2006-01-23 12:38:43.409 023 18158.54 109.87 52772.77 88888.00 2006-01-23 12:38:43.909 023 18158.59 109.94 52772.69 88888.00 2006-01-23 12:38:44.409 023 18158.76 109.96 52772.74 88888.00 2006-01-23 12:38:44.909 023 18158.85 110.00 52772.63 88888.00 2006-01-23 12:38:45.409 023 18158.90 110.00 52772.58 88888.00 2006-01-23 12:38:45.909 023 18158.98 109.92 52772.63 88888.00 2006-01-23 12:38:46.409 023 18158.99 109.78 52772.63 88888.00 2006-01-23 12:38:46.909 023 18158.96 109.82 52772.74 88888.00 2006-01-23 12:38:47.409 023 18158.91 109.81 52772.80 88888.00 2006-01-23 12:38:47.909 023 18158.96 109.77 52772.65 88888.00 2006-01-23 12:38:48.409 023 18159.15 109.73 52772.65 88888.00 2006-01-23 12:38:48.909 023 18159.26 109.69 52772.55 88888.00 2006-01-23 12:38:49.409 023 18159.17 109.69 52772.58 88888.00 2006-01-23 12:38:49.909 023 18159.25 109.66 52772.71 88888.00 2006-01-23 12:38:50.409 023 18159.29 109.58 52772.79 88888.00 2006-01-23 12:38:50.909 023 18159.25 109.59 52772.82 88888.00 2006-01-23 12:38:51.409 023 18159.30 109.61 52772.91 88888.00 2006-01-23 12:38:51.909 023 18159.46 109.62 52772.82 88888.00 2006-01-23 12:38:52.409 023 18159.47 109.57 52772.71 88888.00 2006-01-23 12:38:52.909 023 18159.50 109.55 52772.69 88888.00 2006-01-23 12:38:53.409 023 18159.51 109.59 52772.70 88888.00 2006-01-23 12:38:53.909 023 18159.44 109.61 52772.57 88888.00 2006-01-23 12:38:54.409 023 18159.48 109.62 52772.62 88888.00 2006-01-23 12:38:54.909 023 18159.51 109.58 52772.74 88888.00 2006-01-23 12:38:55.409 023 18159.48 109.57 52772.69 88888.00 2006-01-23 12:38:55.909 023 18159.47 109.51 52772.58 88888.00 2006-01-23 12:38:56.409 023 18159.62 109.50 52772.66 88888.00 2006-01-23 12:38:56.909 023 18159.71 109.54 52772.66 88888.00 2006-01-23 12:38:57.409 023 18159.67 109.51 52772.68 88888.00 2006-01-23 12:38:57.909 023 18159.62 109.53 52772.68 88888.00 2006-01-23 12:38:58.409 023 18159.62 109.55 52772.59 88888.00 2006-01-23 12:38:58.909 023 18159.74 109.47 52772.48 88888.00 2006-01-23 12:38:59.409 023 18159.69 109.50 52772.36 88888.00 2006-01-23 12:38:59.909 023 18159.80 109.58 52772.48 88888.00 2006-01-23 12:39:00.409 023 18159.84 109.62 52772.66 88888.00 2006-01-23 12:39:00.909 023 18159.88 109.56 52772.53 88888.00 2006-01-23 12:39:01.409 023 18159.75 109.50 52772.59 88888.00 2006-01-23 12:39:01.909 023 18159.73 109.50 52772.63 88888.00 2006-01-23 12:39:02.409 023 18159.66 109.49 52772.61 88888.00 2006-01-23 12:39:02.909 023 18159.55 109.44 52772.66 88888.00 2006-01-23 12:39:03.409 023 18159.46 109.39 52772.69 88888.00 2006-01-23 12:39:03.909 023 18159.48 109.45 52772.76 88888.00 2006-01-23 12:39:04.409 023 18159.40 109.38 52772.88 88888.00 2006-01-23 12:39:04.909 023 18159.37 109.38 52772.94 88888.00 2006-01-23 12:39:05.409 023 18159.37 109.34 52772.82 88888.00 2006-01-23 12:39:05.909 023 18159.31 109.28 52772.74 88888.00 2006-01-23 12:39:06.409 023 18159.20 109.28 52772.85 88888.00 2006-01-23 12:39:06.909 023 18159.12 109.35 52772.91 88888.00 2006-01-23 12:39:07.409 023 18159.04 109.44 52772.88 88888.00 2006-01-23 12:39:07.909 023 18159.06 109.43 52772.90 88888.00 2006-01-23 12:39:08.409 023 18159.09 109.40 52772.92 88888.00 2006-01-23 12:39:08.909 023 18159.16 109.39 52772.95 88888.00 2006-01-23 12:39:09.409 023 18159.10 109.44 52772.84 88888.00 2006-01-23 12:39:09.909 023 18159.04 109.47 52772.78 88888.00 2006-01-23 12:39:10.409 023 18158.93 109.42 52772.83 88888.00 2006-01-23 12:39:10.909 023 18159.05 109.47 52772.84 88888.00 2006-01-23 12:39:11.409 023 18158.99 109.49 52772.86 88888.00 2006-01-23 12:39:11.909 023 18158.92 109.45 52772.90 88888.00 2006-01-23 12:39:12.409 023 18159.04 109.54 52772.88 88888.00 2006-01-23 12:39:12.909 023 18158.99 109.58 52773.03 88888.00 2006-01-23 12:39:13.409 023 18158.92 109.71 52773.11 88888.00 2006-01-23 12:39:13.909 023 18158.91 109.77 52773.16 88888.00 2006-01-23 12:39:14.409 023 18158.98 109.82 52773.08 88888.00 2006-01-23 12:39:14.909 023 18158.99 109.86 52772.97 88888.00 2006-01-23 12:39:15.409 023 18158.88 109.90 52772.90 88888.00 2006-01-23 12:39:15.909 023 18158.90 109.91 52772.91 88888.00 2006-01-23 12:39:16.409 023 18158.99 109.94 52773.00 88888.00 2006-01-23 12:39:16.909 023 18159.03 109.99 52773.02 88888.00 2006-01-23 12:39:17.409 023 18159.03 110.08 52773.04 88888.00 2006-01-23 12:39:17.909 023 18159.15 110.19 52772.99 88888.00 2006-01-23 12:39:18.409 023 18159.07 110.24 52772.94 88888.00 2006-01-23 12:39:18.909 023 18159.09 110.21 52772.97 88888.00 2006-01-23 12:39:19.409 023 18159.13 110.20 52772.97 88888.00 2006-01-23 12:39:19.909 023 18159.27 110.20 52772.96 88888.00 2006-01-23 12:39:20.409 023 18159.30 110.30 52772.76 88888.00 2006-01-23 12:39:20.909 023 18159.25 110.39 52772.77 88888.00 2006-01-23 12:39:21.409 023 18159.29 110.37 52772.85 88888.00 2006-01-23 12:39:21.909 023 18159.31 110.34 52773.00 88888.00 2006-01-23 12:39:22.409 023 18159.44 110.36 52773.00 88888.00 2006-01-23 12:39:22.909 023 18159.56 110.40 52772.90 88888.00 2006-01-23 12:39:23.409 023 18159.56 110.41 52772.82 88888.00 2006-01-23 12:39:23.909 023 18159.52 110.33 52772.83 88888.00 2006-01-23 12:39:24.409 023 18159.60 110.36 52772.85 88888.00 2006-01-23 12:39:24.909 023 18159.66 110.30 52772.82 88888.00 2006-01-23 12:39:25.409 023 18159.66 110.32 52772.86 88888.00 2006-01-23 12:39:25.909 023 18159.72 110.31 52772.86 88888.00 2006-01-23 12:39:26.409 023 18159.69 110.32 52772.76 88888.00 2006-01-23 12:39:26.909 023 18159.60 110.28 52772.85 88888.00 2006-01-23 12:39:27.409 023 18159.63 110.28 52772.85 88888.00 2006-01-23 12:39:27.909 023 18159.64 110.37 52772.82 88888.00 2006-01-23 12:39:28.409 023 18159.63 110.39 52772.82 88888.00 2006-01-23 12:39:28.909 023 18159.63 110.47 52772.83 88888.00 2006-01-23 12:39:29.409 023 18159.74 110.49 52772.84 88888.00 2006-01-23 12:39:29.909 023 18159.72 110.41 52772.90 88888.00 2006-01-23 12:39:30.409 023 18159.61 110.48 52772.74 88888.00 2006-01-23 12:39:30.909 023 18159.58 110.54 52772.70 88888.00 2006-01-23 12:39:31.409 023 18159.67 110.49 52772.82 88888.00 2006-01-23 12:39:31.909 023 18159.81 110.40 52772.89 88888.00 2006-01-23 12:39:32.409 023 18159.77 110.45 52772.90 88888.00 2006-01-23 12:39:32.909 023 18159.69 110.46 52772.76 88888.00 2006-01-23 12:39:33.409 023 18159.71 110.45 52772.73 88888.00 2006-01-23 12:39:33.909 023 18159.89 110.44 52772.65 88888.00 2006-01-23 12:39:34.409 023 18159.86 110.46 52772.65 88888.00 2006-01-23 12:39:34.909 023 18159.91 110.43 52772.63 88888.00 2006-01-23 12:39:35.409 023 18160.00 110.48 52772.67 88888.00 2006-01-23 12:39:35.909 023 18159.94 110.49 52772.73 88888.00 2006-01-23 12:39:36.409 023 18159.90 110.56 52772.80 88888.00 2006-01-23 12:39:36.909 023 18159.88 110.64 52772.84 88888.00 2006-01-23 12:39:37.409 023 18159.85 110.63 52772.86 88888.00 2006-01-23 12:39:37.909 023 18159.86 110.53 52772.96 88888.00 2006-01-23 12:39:38.409 023 18159.97 110.45 52772.92 88888.00 2006-01-23 12:39:38.909 023 18160.07 110.51 52772.93 88888.00 2006-01-23 12:39:39.409 023 18160.20 110.58 52772.99 88888.00 2006-01-23 12:39:39.909 023 18160.22 110.53 52772.90 88888.00 2006-01-23 12:39:40.409 023 18160.27 110.53 52772.86 88888.00 2006-01-23 12:39:40.909 023 18160.38 110.49 52772.79 88888.00 2006-01-23 12:39:41.409 023 18160.48 110.53 52772.86 88888.00 2006-01-23 12:39:41.909 023 18160.44 110.54 52772.82 88888.00 2006-01-23 12:39:42.409 023 18160.42 110.44 52772.72 88888.00 2006-01-23 12:39:42.909 023 18160.43 110.41 52772.74 88888.00 2006-01-23 12:39:43.409 023 18160.29 110.33 52772.79 88888.00 2006-01-23 12:39:43.909 023 18160.38 110.32 52772.78 88888.00 2006-01-23 12:39:44.409 023 18160.46 110.36 52772.81 88888.00 2006-01-23 12:39:44.909 023 18160.48 110.45 52772.82 88888.00 2006-01-23 12:39:45.409 023 18160.56 110.36 52772.76 88888.00 2006-01-23 12:39:45.909 023 18160.55 110.32 52772.70 88888.00 2006-01-23 12:39:46.409 023 18160.49 110.34 52772.69 88888.00 2006-01-23 12:39:46.909 023 18160.45 110.33 52772.59 88888.00 2006-01-23 12:39:47.409 023 18160.43 110.38 52772.46 88888.00 2006-01-23 12:39:47.909 023 18160.47 110.41 52772.57 88888.00 2006-01-23 12:39:48.409 023 18160.50 110.44 52772.66 88888.00 2006-01-23 12:39:48.909 023 18160.51 110.39 52772.71 88888.00 2006-01-23 12:39:49.409 023 18160.45 110.32 52772.73 88888.00 2006-01-23 12:39:49.909 023 18160.55 110.38 52772.73 88888.00 2006-01-23 12:39:50.409 023 18160.43 110.43 52772.63 88888.00 2006-01-23 12:39:50.909 023 18160.49 110.36 52772.61 88888.00 2006-01-23 12:39:51.409 023 18160.55 110.35 52772.69 88888.00 2006-01-23 12:39:51.909 023 18160.53 110.35 52772.80 88888.00 2006-01-23 12:39:52.409 023 18160.47 110.32 52772.67 88888.00 2006-01-23 12:39:52.909 023 18160.68 110.34 52772.72 88888.00 2006-01-23 12:39:53.409 023 18160.70 110.30 52772.71 88888.00 2006-01-23 12:39:53.909 023 18160.70 110.25 52772.66 88888.00 2006-01-23 12:39:54.409 023 18160.79 110.23 52772.69 88888.00 2006-01-23 12:39:54.909 023 18160.62 110.19 52772.62 88888.00 2006-01-23 12:39:55.409 023 18160.73 110.17 52772.59 88888.00 2006-01-23 12:39:55.909 023 18160.77 110.16 52772.68 88888.00 2006-01-23 12:39:56.409 023 18160.83 110.18 52772.73 88888.00 2006-01-23 12:39:56.909 023 18160.89 110.20 52772.77 88888.00 2006-01-23 12:39:57.409 023 18160.86 110.26 52772.70 88888.00 2006-01-23 12:39:57.909 023 18160.93 110.23 52772.73 88888.00 2006-01-23 12:39:58.409 023 18160.98 110.19 52772.80 88888.00 2006-01-23 12:39:58.909 023 18161.27 110.21 52772.77 88888.00 2006-01-23 12:39:59.409 023 18161.36 110.25 52772.80 88888.00 2006-01-23 12:39:59.909 023 18161.33 110.18 52772.90 88888.00 2006-01-23 12:40:00.409 023 18161.33 110.13 52772.91 88888.00 2006-01-23 12:40:00.909 023 18161.53 110.20 52772.81 88888.00 2006-01-23 12:40:01.409 023 18161.57 110.22 52772.74 88888.00 2006-01-23 12:40:01.909 023 18161.63 110.21 52772.77 88888.00 2006-01-23 12:40:02.409 023 18161.62 110.26 52772.72 88888.00 2006-01-23 12:40:02.909 023 18161.74 110.25 52772.70 88888.00 2006-01-23 12:40:03.409 023 18161.69 110.14 52772.51 88888.00 2006-01-23 12:40:03.909 023 18161.66 110.08 52772.55 88888.00 2006-01-23 12:40:04.409 023 18161.75 110.05 52772.62 88888.00 2006-01-23 12:40:04.909 023 18161.81 110.12 52772.69 88888.00 2006-01-23 12:40:05.409 023 18161.83 110.13 52772.84 88888.00 2006-01-23 12:40:05.909 023 18161.95 110.13 52772.89 88888.00 2006-01-23 12:40:06.409 023 18162.09 110.04 52772.88 88888.00 2006-01-23 12:40:06.909 023 18162.10 110.01 52772.78 88888.00 2006-01-23 12:40:07.409 023 18162.05 110.03 52772.79 88888.00 2006-01-23 12:40:07.909 023 18161.98 110.04 52772.81 88888.00 2006-01-23 12:40:08.409 023 18161.97 110.07 52772.82 88888.00 2006-01-23 12:40:08.909 023 18162.01 110.11 52772.86 88888.00 2006-01-23 12:40:09.409 023 18161.96 110.13 52772.89 88888.00 2006-01-23 12:40:09.909 023 18162.06 110.13 52772.91 88888.00 2006-01-23 12:40:10.409 023 18161.96 110.11 52772.78 88888.00 2006-01-23 12:40:10.909 023 18161.88 110.11 52772.70 88888.00 2006-01-23 12:40:11.409 023 18161.90 110.15 52772.79 88888.00 2006-01-23 12:40:11.909 023 18161.92 110.20 52772.84 88888.00 2006-01-23 12:40:12.409 023 18161.95 110.20 52772.91 88888.00 2006-01-23 12:40:12.909 023 18161.96 110.19 52772.76 88888.00 2006-01-23 12:40:13.409 023 18161.96 110.30 52772.94 88888.00 2006-01-23 12:40:13.909 023 18161.94 110.34 52772.97 88888.00 2006-01-23 12:40:14.409 023 18161.91 110.33 52772.97 88888.00 2006-01-23 12:40:14.909 023 18161.91 110.41 52773.01 88888.00 2006-01-23 12:40:15.409 023 18161.84 110.48 52773.00 88888.00 2006-01-23 12:40:15.909 023 18161.73 110.47 52773.00 88888.00 2006-01-23 12:40:16.409 023 18161.78 110.52 52773.02 88888.00 2006-01-23 12:40:16.909 023 18161.81 110.54 52773.08 88888.00 2006-01-23 12:40:17.409 023 18161.73 110.56 52773.13 88888.00 2006-01-23 12:40:17.909 023 18161.72 110.52 52773.05 88888.00 2006-01-23 12:40:18.409 023 18161.70 110.48 52773.09 88888.00 2006-01-23 12:40:18.909 023 18161.68 110.51 52773.28 88888.00 2006-01-23 12:40:19.409 023 18161.63 110.49 52773.30 88888.00 2006-01-23 12:40:19.909 023 18161.48 110.53 52773.17 88888.00 2006-01-23 12:40:20.409 023 18161.51 110.59 52773.24 88888.00 2006-01-23 12:40:20.909 023 18161.45 110.61 52773.29 88888.00 2006-01-23 12:40:21.409 023 18161.44 110.50 52773.27 88888.00 2006-01-23 12:40:21.909 023 18161.35 110.37 52773.26 88888.00 2006-01-23 12:40:22.409 023 18161.31 110.24 52773.30 88888.00 2006-01-23 12:40:22.909 023 18161.26 110.20 52773.27 88888.00 2006-01-23 12:40:23.409 023 18161.20 110.15 52773.25 88888.00 2006-01-23 12:40:23.909 023 18161.15 110.20 52773.32 88888.00 2006-01-23 12:40:24.409 023 18161.14 110.22 52773.34 88888.00 2006-01-23 12:40:24.909 023 18161.08 110.28 52773.28 88888.00 2006-01-23 12:40:25.409 023 18161.09 110.40 52773.26 88888.00 2006-01-23 12:40:25.909 023 18161.19 110.49 52773.23 88888.00 2006-01-23 12:40:26.409 023 18160.94 110.58 52773.29 88888.00 2006-01-23 12:40:26.909 023 18160.86 110.52 52773.41 88888.00 2006-01-23 12:40:27.409 023 18160.98 110.53 52773.48 88888.00 2006-01-23 12:40:27.909 023 18160.98 110.55 52773.58 88888.00 2006-01-23 12:40:28.409 023 18161.08 110.53 52773.61 88888.00 2006-01-23 12:40:28.909 023 18161.08 110.52 52773.69 88888.00 2006-01-23 12:40:29.409 023 18161.01 110.56 52773.75 88888.00 2006-01-23 12:40:29.909 023 18160.91 110.51 52773.60 88888.00 2006-01-23 12:40:30.409 023 18160.88 110.49 52773.58 88888.00 2006-01-23 12:40:30.909 023 18160.87 110.37 52773.35 88888.00 2006-01-23 12:40:31.409 023 18160.96 110.35 52773.37 88888.00 2006-01-23 12:40:31.909 023 18160.85 110.29 52773.40 88888.00 2006-01-23 12:40:32.409 023 18160.97 110.23 52773.40 88888.00 2006-01-23 12:40:32.909 023 18160.91 110.16 52773.26 88888.00 2006-01-23 12:40:33.409 023 18160.72 110.12 52773.14 88888.00 2006-01-23 12:40:33.909 023 18160.79 110.13 52773.14 88888.00 2006-01-23 12:40:34.409 023 18160.90 110.06 52773.00 88888.00 2006-01-23 12:40:34.909 023 18160.93 110.03 52772.90 88888.00 2006-01-23 12:40:35.409 023 18160.88 110.01 52773.00 88888.00 2006-01-23 12:40:35.909 023 18160.87 110.01 52772.99 88888.00 2006-01-23 12:40:36.409 023 18160.75 109.96 52772.93 88888.00 2006-01-23 12:40:36.909 023 18160.76 109.92 52772.91 88888.00 2006-01-23 12:40:37.409 023 18160.85 109.95 52772.94 88888.00 2006-01-23 12:40:37.909 023 18160.71 109.94 52772.88 88888.00 2006-01-23 12:40:38.409 023 18160.69 109.94 52772.88 88888.00 2006-01-23 12:40:38.909 023 18160.71 109.92 52772.81 88888.00 2006-01-23 12:40:39.409 023 18160.79 109.87 52772.76 88888.00 2006-01-23 12:40:39.909 023 18160.81 109.78 52772.91 88888.00 2006-01-23 12:40:40.409 023 18160.82 109.68 52772.95 88888.00 2006-01-23 12:40:40.909 023 18160.90 109.57 52772.85 88888.00 2006-01-23 12:40:41.409 023 18160.94 109.57 52772.85 88888.00 2006-01-23 12:40:41.909 023 18161.02 109.59 52772.88 88888.00 2006-01-23 12:40:42.409 023 18161.10 109.58 52772.90 88888.00 2006-01-23 12:40:42.909 023 18161.03 109.52 52772.91 88888.00 2006-01-23 12:40:43.409 023 18161.14 109.50 52772.78 88888.00 2006-01-23 12:40:43.909 023 18161.21 109.35 52772.81 88888.00 2006-01-23 12:40:44.409 023 18161.25 109.30 52772.85 88888.00 2006-01-23 12:40:44.909 023 18161.20 109.34 52772.79 88888.00 2006-01-23 12:40:45.409 023 18161.21 109.38 52772.71 88888.00 2006-01-23 12:40:45.909 023 18161.19 109.30 52772.76 88888.00 2006-01-23 12:40:46.409 023 18161.33 109.19 52772.81 88888.00 2006-01-23 12:40:46.909 023 18161.34 109.19 52772.85 88888.00 2006-01-23 12:40:47.409 023 18161.22 109.21 52772.76 88888.00 2006-01-23 12:40:47.909 023 18161.35 109.24 52772.66 88888.00 2006-01-23 12:40:48.409 023 18161.55 109.20 52772.74 88888.00 2006-01-23 12:40:48.909 023 18161.72 109.17 52772.70 88888.00 2006-01-23 12:40:49.409 023 18161.63 109.11 52772.67 88888.00 2006-01-23 12:40:49.909 023 18161.80 109.04 52772.62 88888.00 2006-01-23 12:40:50.409 023 18161.89 109.04 52772.65 88888.00 2006-01-23 12:40:50.909 023 18161.88 109.08 52772.67 88888.00 2006-01-23 12:40:51.409 023 18161.89 109.00 52772.60 88888.00 2006-01-23 12:40:51.909 023 18161.94 109.05 52772.63 88888.00 2006-01-23 12:40:52.409 023 18161.83 109.12 52772.60 88888.00 2006-01-23 12:40:52.909 023 18161.81 109.05 52772.53 88888.00 2006-01-23 12:40:53.409 023 18161.79 109.00 52772.56 88888.00 2006-01-23 12:40:53.909 023 18161.79 108.94 52772.50 88888.00 2006-01-23 12:40:54.409 023 18161.84 108.96 52772.63 88888.00 2006-01-23 12:40:54.909 023 18161.88 108.97 52772.69 88888.00 2006-01-23 12:40:55.409 023 18161.85 108.96 52772.76 88888.00 2006-01-23 12:40:55.909 023 18161.86 108.89 52772.72 88888.00 2006-01-23 12:40:56.409 023 18161.91 108.87 52772.68 88888.00 2006-01-23 12:40:56.909 023 18161.89 108.94 52772.61 88888.00 2006-01-23 12:40:57.409 023 18161.88 108.94 52772.72 88888.00 2006-01-23 12:40:57.909 023 18161.92 108.91 52772.66 88888.00 2006-01-23 12:40:58.409 023 18161.95 108.98 52772.60 88888.00 2006-01-23 12:40:58.909 023 18161.95 108.96 52772.57 88888.00 2006-01-23 12:40:59.409 023 18161.88 108.94 52772.63 88888.00 2006-01-23 12:40:59.909 023 18161.76 108.89 52772.63 88888.00 2006-01-23 12:41:00.409 023 18161.68 108.80 52772.72 88888.00 2006-01-23 12:41:00.909 023 18161.69 108.74 52772.77 88888.00 2006-01-23 12:41:01.409 023 18161.67 108.72 52772.70 88888.00 2006-01-23 12:41:01.909 023 18161.76 108.79 52772.73 88888.00 2006-01-23 12:41:02.409 023 18161.81 108.81 52772.73 88888.00 2006-01-23 12:41:02.909 023 18161.73 108.76 52772.58 88888.00 2006-01-23 12:41:03.409 023 18161.73 108.82 52772.61 88888.00 2006-01-23 12:41:03.909 023 18161.78 108.77 52772.59 88888.00 2006-01-23 12:41:04.409 023 18161.72 108.77 52772.60 88888.00 2006-01-23 12:41:04.909 023 18161.81 108.77 52772.62 88888.00 2006-01-23 12:41:05.409 023 18161.78 108.71 52772.77 88888.00 2006-01-23 12:41:05.909 023 18161.76 108.87 52772.77 88888.00 2006-01-23 12:41:06.409 023 18161.72 108.88 52772.81 88888.00 2006-01-23 12:41:06.909 023 18161.51 108.87 52772.82 88888.00 2006-01-23 12:41:07.409 023 18161.62 108.97 52772.81 88888.00 2006-01-23 12:41:07.909 023 18161.58 108.96 52772.84 88888.00 2006-01-23 12:41:08.409 023 18161.51 108.97 52772.88 88888.00 2006-01-23 12:41:08.909 023 18161.57 109.01 52772.99 88888.00 2006-01-23 12:41:09.409 023 18161.56 109.10 52773.06 88888.00 2006-01-23 12:41:09.909 023 18161.62 109.12 52773.06 88888.00 2006-01-23 12:41:10.409 023 18161.52 109.09 52773.06 88888.00 2006-01-23 12:41:10.909 023 18161.44 109.09 52773.00 88888.00 2006-01-23 12:41:11.409 023 18161.30 109.08 52772.95 88888.00 2006-01-23 12:41:11.909 023 18161.10 109.10 52773.02 88888.00 2006-01-23 12:41:12.409 023 18161.09 109.11 52773.05 88888.00 2006-01-23 12:41:12.909 023 18160.91 109.13 52773.07 88888.00 2006-01-23 12:41:13.409 023 18160.91 109.09 52773.11 88888.00 2006-01-23 12:41:13.909 023 18160.86 109.10 52773.08 88888.00 2006-01-23 12:41:14.409 023 18160.83 109.15 52773.00 88888.00 2006-01-23 12:41:14.909 023 18161.07 109.17 52772.81 88888.00 2006-01-23 12:41:15.409 023 18161.20 109.25 52772.89 88888.00 2006-01-23 12:41:15.909 023 18161.18 109.31 52773.02 88888.00 2006-01-23 12:41:16.409 023 18161.08 109.21 52773.06 88888.00 2006-01-23 12:41:16.909 023 18160.93 109.22 52773.15 88888.00 2006-01-23 12:41:17.409 023 18160.70 109.28 52773.17 88888.00 2006-01-23 12:41:17.909 023 18160.82 109.25 52773.15 88888.00 2006-01-23 12:41:18.409 023 18160.87 109.16 52773.13 88888.00 2006-01-23 12:41:18.909 023 18160.77 109.20 52773.07 88888.00 2006-01-23 12:41:19.409 023 18160.66 109.29 52773.03 88888.00 2006-01-23 12:41:19.909 023 18160.65 109.28 52773.08 88888.00 2006-01-23 12:41:20.409 023 18160.59 109.32 52773.08 88888.00 2006-01-23 12:41:20.909 023 18160.62 109.37 52773.12 88888.00 2006-01-23 12:41:21.409 023 18160.72 109.38 52773.11 88888.00 2006-01-23 12:41:21.909 023 18160.57 109.36 52773.11 88888.00 2006-01-23 12:41:22.409 023 18160.48 109.36 52773.11 88888.00 2006-01-23 12:41:22.909 023 18160.40 109.40 52773.03 88888.00 2006-01-23 12:41:23.409 023 18160.37 109.44 52773.11 88888.00 2006-01-23 12:41:23.909 023 18160.42 109.38 52773.16 88888.00 2006-01-23 12:41:24.409 023 18160.32 109.33 52773.17 88888.00 2006-01-23 12:41:24.909 023 18160.26 109.37 52773.15 88888.00 2006-01-23 12:41:25.409 023 18160.23 109.34 52773.13 88888.00 2006-01-23 12:41:25.909 023 18160.13 109.35 52773.11 88888.00 2006-01-23 12:41:26.409 023 18159.99 109.38 52773.16 88888.00 2006-01-23 12:41:26.909 023 18159.93 109.36 52773.27 88888.00 2006-01-23 12:41:27.409 023 18159.86 109.36 52773.35 88888.00 2006-01-23 12:41:27.909 023 18159.88 109.38 52773.41 88888.00 2006-01-23 12:41:28.409 023 18159.90 109.34 52773.37 88888.00 2006-01-23 12:41:28.909 023 18159.75 109.33 52773.27 88888.00 2006-01-23 12:41:29.409 023 18159.66 109.36 52773.24 88888.00 2006-01-23 12:41:29.909 023 18159.62 109.41 52773.26 88888.00 2006-01-23 12:41:30.409 023 18159.64 109.48 52773.17 88888.00 2006-01-23 12:41:30.909 023 18159.56 109.53 52773.25 88888.00 2006-01-23 12:41:31.409 023 18159.64 109.54 52773.26 88888.00 2006-01-23 12:41:31.909 023 18159.64 109.61 52773.27 88888.00 2006-01-23 12:41:32.409 023 18159.56 109.64 52773.41 88888.00 2006-01-23 12:41:32.909 023 18159.52 109.62 52773.42 88888.00 2006-01-23 12:41:33.409 023 18159.61 109.64 52773.31 88888.00 2006-01-23 12:41:33.909 023 18159.55 109.66 52773.32 88888.00 2006-01-23 12:41:34.409 023 18159.52 109.64 52773.29 88888.00 2006-01-23 12:41:34.909 023 18159.50 109.66 52773.26 88888.00 2006-01-23 12:41:35.409 023 18159.48 109.79 52773.28 88888.00 2006-01-23 12:41:35.909 023 18159.51 109.84 52773.14 88888.00 2006-01-23 12:41:36.409 023 18159.55 109.80 52773.16 88888.00 2006-01-23 12:41:36.909 023 18159.63 109.79 52773.20 88888.00 2006-01-23 12:41:37.409 023 18159.62 109.76 52773.21 88888.00 2006-01-23 12:41:37.909 023 18159.56 109.85 52773.24 88888.00 2006-01-23 12:41:38.409 023 18159.51 109.97 52773.23 88888.00 2006-01-23 12:41:38.909 023 18159.62 109.96 52773.21 88888.00 2006-01-23 12:41:39.409 023 18159.69 109.97 52773.16 88888.00 2006-01-23 12:41:39.909 023 18159.58 110.01 52773.24 88888.00 2006-01-23 12:41:40.409 023 18159.61 110.06 52773.29 88888.00 2006-01-23 12:41:40.909 023 18159.60 110.08 52773.34 88888.00 2006-01-23 12:41:41.409 023 18159.53 110.01 52773.37 88888.00 2006-01-23 12:41:41.909 023 18159.53 109.98 52773.26 88888.00 2006-01-23 12:41:42.409 023 18159.62 109.99 52773.24 88888.00 2006-01-23 12:41:42.909 023 18159.60 109.97 52773.36 88888.00 2006-01-23 12:41:43.409 023 18159.56 110.00 52773.53 88888.00 2006-01-23 12:41:43.909 023 18159.50 110.02 52773.50 88888.00 2006-01-23 12:41:44.409 023 18159.52 110.06 52773.38 88888.00 2006-01-23 12:41:44.909 023 18159.55 110.09 52773.49 88888.00 2006-01-23 12:41:45.409 023 18159.55 110.17 52773.47 88888.00 2006-01-23 12:41:45.909 023 18159.53 110.21 52773.57 88888.00 2006-01-23 12:41:46.409 023 18159.61 110.28 52773.49 88888.00 2006-01-23 12:41:46.909 023 18159.58 110.25 52773.47 88888.00 2006-01-23 12:41:47.409 023 18159.64 110.42 52773.43 88888.00 2006-01-23 12:41:47.909 023 18159.78 110.46 52773.44 88888.00 2006-01-23 12:41:48.409 023 18159.70 110.40 52773.43 88888.00 2006-01-23 12:41:48.909 023 18159.66 110.35 52773.38 88888.00 2006-01-23 12:41:49.409 023 18159.66 110.45 52773.47 88888.00 2006-01-23 12:41:49.909 023 18159.68 110.46 52773.52 88888.00 2006-01-23 12:41:50.409 023 18159.73 110.47 52773.53 88888.00 2006-01-23 12:41:50.909 023 18159.86 110.48 52773.49 88888.00 2006-01-23 12:41:51.409 023 18159.97 110.54 52773.48 88888.00 2006-01-23 12:41:51.909 023 18160.00 110.61 52773.58 88888.00 2006-01-23 12:41:52.409 023 18160.00 110.66 52773.67 88888.00 2006-01-23 12:41:52.909 023 18160.05 110.62 52773.70 88888.00 2006-01-23 12:41:53.409 023 18160.13 110.55 52773.69 88888.00 2006-01-23 12:41:53.909 023 18160.17 110.64 52773.69 88888.00 2006-01-23 12:41:54.409 023 18160.22 110.69 52773.62 88888.00 2006-01-23 12:41:54.909 023 18160.21 110.75 52773.54 88888.00 2006-01-23 12:41:55.409 023 18160.17 110.72 52773.50 88888.00 2006-01-23 12:41:55.909 023 18160.20 110.79 52773.50 88888.00 2006-01-23 12:41:56.409 023 18160.16 110.85 52773.70 88888.00 2006-01-23 12:41:56.909 023 18160.12 110.87 52773.79 88888.00 2006-01-23 12:41:57.409 023 18160.10 110.86 52773.77 88888.00 2006-01-23 12:41:57.909 023 18159.96 110.89 52773.74 88888.00 2006-01-23 12:41:58.409 023 18160.00 110.94 52773.82 88888.00 2006-01-23 12:41:58.909 023 18160.03 110.95 52773.94 88888.00 2006-01-23 12:41:59.409 023 18160.13 110.92 52773.92 88888.00 2006-01-23 12:41:59.909 023 18160.09 110.98 52773.78 88888.00 2006-01-23 12:42:00.409 023 18160.02 110.99 52773.70 88888.00 2006-01-23 12:42:00.909 023 18160.12 110.92 52773.66 88888.00 2006-01-23 12:42:01.409 023 18160.20 110.96 52773.81 88888.00 2006-01-23 12:42:01.909 023 18160.21 110.90 52773.85 88888.00 2006-01-23 12:42:02.409 023 18160.16 110.85 52773.85 88888.00 2006-01-23 12:42:02.909 023 18160.23 110.84 52773.76 88888.00 2006-01-23 12:42:03.409 023 18160.13 110.81 52773.76 88888.00 2006-01-23 12:42:03.909 023 18159.96 110.89 52773.89 88888.00 2006-01-23 12:42:04.409 023 18159.94 110.91 52773.93 88888.00 2006-01-23 12:42:04.909 023 18159.97 110.96 52773.86 88888.00 2006-01-23 12:42:05.409 023 18159.75 110.97 52773.82 88888.00 2006-01-23 12:42:05.909 023 18159.68 110.86 52773.92 88888.00 2006-01-23 12:42:06.409 023 18159.80 110.81 52773.96 88888.00 2006-01-23 12:42:06.909 023 18160.13 110.77 52773.87 88888.00 2006-01-23 12:42:07.409 023 18160.15 110.84 52773.87 88888.00 2006-01-23 12:42:07.909 023 18160.26 110.91 52773.97 88888.00 2006-01-23 12:42:08.409 023 18160.36 110.95 52773.84 88888.00 2006-01-23 12:42:08.909 023 18160.31 110.96 52773.89 88888.00 2006-01-23 12:42:09.409 023 18160.38 111.01 52773.87 88888.00 2006-01-23 12:42:09.909 023 18160.26 111.01 52773.88 88888.00 2006-01-23 12:42:10.409 023 18160.25 111.02 52773.95 88888.00 2006-01-23 12:42:10.909 023 18160.25 110.99 52773.98 88888.00 2006-01-23 12:42:11.409 023 18160.24 110.99 52774.09 88888.00 2006-01-23 12:42:11.909 023 18160.18 110.98 52774.18 88888.00 2006-01-23 12:42:12.409 023 18160.14 110.97 52774.22 88888.00 2006-01-23 12:42:12.909 023 18160.18 111.05 52774.16 88888.00 2006-01-23 12:42:13.409 023 18160.22 111.11 52774.21 88888.00 2006-01-23 12:42:13.909 023 18160.18 111.22 52774.10 88888.00 2006-01-23 12:42:14.409 023 18160.18 111.26 52774.16 88888.00 2006-01-23 12:42:14.909 023 18160.21 111.30 52774.23 88888.00 2006-01-23 12:42:15.409 023 18160.04 111.30 52774.21 88888.00 2006-01-23 12:42:15.909 023 18159.99 111.28 52774.18 88888.00 2006-01-23 12:42:16.409 023 18159.92 111.28 52774.19 88888.00 2006-01-23 12:42:16.909 023 18159.86 111.29 52774.20 88888.00 2006-01-23 12:42:17.406 023 18159.92 111.25 52774.31 88888.00 2006-01-23 12:42:17.906 023 18159.88 111.29 52774.30 88888.00 2006-01-23 12:42:18.406 023 18159.92 111.35 52774.16 88888.00 2006-01-23 12:42:18.906 023 18160.01 111.33 52774.30 88888.00 2006-01-23 12:42:19.406 023 18159.93 111.32 52774.34 88888.00 2006-01-23 12:42:19.906 023 18159.93 111.28 52774.34 88888.00 2006-01-23 12:42:20.406 023 18159.82 111.35 52774.41 88888.00 2006-01-23 12:42:20.906 023 18159.86 111.38 52774.44 88888.00 2006-01-23 12:42:21.406 023 18159.77 111.44 52774.42 88888.00 2006-01-23 12:42:21.906 023 18159.63 111.49 52774.39 88888.00 2006-01-23 12:42:22.406 023 18159.72 111.47 52774.43 88888.00 2006-01-23 12:42:22.906 023 18159.78 111.52 52774.53 88888.00 2006-01-23 12:42:23.406 023 18159.75 111.56 52774.53 88888.00 2006-01-23 12:42:23.906 023 18159.69 111.50 52774.48 88888.00 2006-01-23 12:42:24.406 023 18159.75 111.51 52774.44 88888.00 2006-01-23 12:42:24.906 023 18159.75 111.53 52774.34 88888.00 2006-01-23 12:42:25.406 023 18159.78 111.68 52774.25 88888.00 2006-01-23 12:42:25.906 023 18159.70 111.63 52774.41 88888.00 2006-01-23 12:42:26.406 023 18159.74 111.61 52774.48 88888.00 2006-01-23 12:42:26.906 023 18159.72 111.57 52774.46 88888.00 2006-01-23 12:42:27.406 023 18159.70 111.54 52774.45 88888.00 2006-01-23 12:42:27.906 023 18159.84 111.51 52774.34 88888.00 2006-01-23 12:42:28.406 023 18159.96 111.52 52774.37 88888.00 2006-01-23 12:42:28.906 023 18159.92 111.49 52774.42 88888.00 2006-01-23 12:42:29.406 023 18159.93 111.36 52774.41 88888.00 2006-01-23 12:42:29.906 023 18159.94 111.40 52774.44 88888.00 2006-01-23 12:42:30.406 023 18160.06 111.54 52774.40 88888.00 2006-01-23 12:42:30.906 023 18160.09 111.53 52774.45 88888.00 2006-01-23 12:42:31.406 023 18160.02 111.49 52774.48 88888.00 2006-01-23 12:42:31.906 023 18160.04 111.44 52774.54 88888.00 2006-01-23 12:42:32.406 023 18160.05 111.45 52774.57 88888.00 2006-01-23 12:42:32.906 023 18160.15 111.45 52774.58 88888.00 2006-01-23 12:42:33.406 023 18160.21 111.35 52774.60 88888.00 2006-01-23 12:42:33.906 023 18160.21 111.30 52774.58 88888.00 2006-01-23 12:42:34.406 023 18160.18 111.26 52774.48 88888.00 2006-01-23 12:42:34.906 023 18160.25 111.31 52774.53 88888.00 2006-01-23 12:42:35.406 023 18160.15 111.29 52774.53 88888.00 2006-01-23 12:42:35.906 023 18160.14 111.31 52774.51 88888.00 2006-01-23 12:42:36.406 023 18160.11 111.39 52774.66 88888.00 2006-01-23 12:42:36.906 023 18160.04 111.33 52774.66 88888.00 2006-01-23 12:42:37.406 023 18160.01 111.33 52774.58 88888.00 2006-01-23 12:42:37.906 023 18159.93 111.37 52774.65 88888.00 2006-01-23 12:42:38.406 023 18159.97 111.44 52774.67 88888.00 2006-01-23 12:42:38.906 023 18159.90 111.46 52774.73 88888.00 2006-01-23 12:42:39.406 023 18160.01 111.41 52774.70 88888.00 2006-01-23 12:42:39.906 023 18160.20 111.36 52774.65 88888.00 2006-01-23 12:42:40.406 023 18160.33 111.37 52774.78 88888.00 2006-01-23 12:42:40.906 023 18160.33 111.41 52774.83 88888.00 2006-01-23 12:42:41.406 023 18160.25 111.33 52774.86 88888.00 2006-01-23 12:42:41.906 023 18160.34 111.39 52774.86 88888.00 2006-01-23 12:42:42.406 023 18160.43 111.37 52774.83 88888.00 2006-01-23 12:42:42.906 023 18160.33 111.38 52774.87 88888.00 2006-01-23 12:42:43.406 023 18160.32 111.37 52774.77 88888.00 2006-01-23 12:42:43.906 023 18160.38 111.34 52774.81 88888.00 2006-01-23 12:42:44.406 023 18160.48 111.34 52774.89 88888.00 2006-01-23 12:42:44.906 023 18160.28 111.33 52774.93 88888.00 2006-01-23 12:42:45.406 023 18160.09 111.28 52774.98 88888.00 2006-01-23 12:42:45.906 023 18160.12 111.24 52774.97 88888.00 2006-01-23 12:42:46.406 023 18160.20 111.26 52774.82 88888.00 2006-01-23 12:42:46.906 023 18160.14 111.15 52774.80 88888.00 2006-01-23 12:42:47.406 023 18160.27 111.12 52774.87 88888.00 2006-01-23 12:42:47.906 023 18160.24 111.16 52774.87 88888.00 2006-01-23 12:42:48.406 023 18160.33 111.08 52774.76 88888.00 2006-01-23 12:42:48.906 023 18160.39 111.04 52774.76 88888.00 2006-01-23 12:42:49.406 023 18160.31 111.05 52774.76 88888.00 2006-01-23 12:42:49.906 023 18160.27 111.01 52774.94 88888.00 2006-01-23 12:42:50.406 023 18160.16 110.95 52774.86 88888.00 2006-01-23 12:42:50.906 023 18160.16 110.96 52774.87 88888.00 2006-01-23 12:42:51.406 023 18160.21 110.95 52774.97 88888.00 2006-01-23 12:42:51.906 023 18160.31 110.99 52774.94 88888.00 2006-01-23 12:42:52.406 023 18160.28 111.07 52774.82 88888.00 2006-01-23 12:42:52.906 023 18160.21 111.08 52774.68 88888.00 2006-01-23 12:42:53.406 023 18160.03 111.07 52774.73 88888.00 2006-01-23 12:42:53.906 023 18160.02 111.09 52774.73 88888.00 2006-01-23 12:42:54.406 023 18160.05 111.12 52774.70 88888.00 2006-01-23 12:42:54.906 023 18160.04 111.09 52774.60 88888.00 2006-01-23 12:42:55.406 023 18160.13 111.02 52774.60 88888.00 2006-01-23 12:42:55.906 023 18160.09 110.97 52774.55 88888.00 2006-01-23 12:42:56.406 023 18160.06 110.89 52774.54 88888.00 2006-01-23 12:42:56.906 023 18160.14 110.96 52774.74 88888.00 2006-01-23 12:42:57.406 023 18160.13 110.97 52774.73 88888.00 2006-01-23 12:42:57.906 023 18160.14 111.02 52774.62 88888.00 2006-01-23 12:42:58.406 023 18160.15 111.02 52774.53 88888.00 2006-01-23 12:42:58.906 023 18160.10 111.06 52774.60 88888.00 2006-01-23 12:42:59.406 023 18160.13 111.18 52774.65 88888.00 2006-01-23 12:42:59.906 023 18160.06 111.10 52774.77 88888.00 2006-01-23 12:43:00.406 023 18159.97 110.97 52774.88 88888.00 2006-01-23 12:43:00.906 023 18160.03 111.03 52774.98 88888.00 2006-01-23 12:43:01.406 023 18160.17 111.04 52774.87 88888.00 2006-01-23 12:43:01.906 023 18160.23 111.06 52774.79 88888.00 2006-01-23 12:43:02.406 023 18160.27 111.05 52774.69 88888.00 2006-01-23 12:43:02.906 023 18160.18 111.00 52774.63 88888.00 2006-01-23 12:43:03.406 023 18160.13 110.96 52774.50 88888.00 2006-01-23 12:43:03.906 023 18160.31 110.99 52774.57 88888.00 2006-01-23 12:43:04.406 023 18160.45 111.10 52774.56 88888.00 2006-01-23 12:43:04.906 023 18160.47 111.05 52774.41 88888.00 2006-01-23 12:43:05.406 023 18160.70 111.09 52774.46 88888.00 2006-01-23 12:43:05.906 023 18160.88 111.12 52774.62 88888.00 2006-01-23 12:43:06.406 023 18160.82 111.11 52774.50 88888.00 2006-01-23 12:43:06.906 023 18160.83 111.16 52774.40 88888.00 2006-01-23 12:43:07.406 023 18160.82 111.18 52774.47 88888.00 2006-01-23 12:43:07.906 023 18160.93 111.07 52774.54 88888.00 2006-01-23 12:43:08.406 023 18161.02 110.98 52774.48 88888.00 2006-01-23 12:43:08.906 023 18161.08 111.06 52774.51 88888.00 2006-01-23 12:43:09.406 023 18160.98 111.03 52774.54 88888.00 2006-01-23 12:43:09.906 023 18161.02 111.01 52774.56 88888.00 2006-01-23 12:43:10.406 023 18160.94 111.03 52774.57 88888.00 2006-01-23 12:43:10.906 023 18160.93 111.05 52774.66 88888.00 2006-01-23 12:43:11.406 023 18161.01 111.01 52774.71 88888.00 2006-01-23 12:43:11.906 023 18161.11 111.02 52774.62 88888.00 2006-01-23 12:43:12.406 023 18161.26 111.11 52774.62 88888.00 2006-01-23 12:43:12.906 023 18161.13 111.10 52774.73 88888.00 2006-01-23 12:43:13.406 023 18161.04 111.10 52774.73 88888.00 2006-01-23 12:43:13.906 023 18160.92 111.12 52774.68 88888.00 2006-01-23 12:43:14.406 023 18160.92 111.13 52774.70 88888.00 2006-01-23 12:43:14.906 023 18160.96 111.22 52774.76 88888.00 2006-01-23 12:43:15.406 023 18161.02 111.14 52774.79 88888.00 2006-01-23 12:43:15.906 023 18161.00 111.17 52774.69 88888.00 2006-01-23 12:43:16.406 023 18161.12 111.31 52774.58 88888.00 2006-01-23 12:43:16.906 023 18161.00 111.23 52774.66 88888.00 2006-01-23 12:43:17.406 023 18160.92 111.12 52774.66 88888.00 2006-01-23 12:43:17.906 023 18160.92 111.09 52774.57 88888.00 2006-01-23 12:43:18.406 023 18160.94 111.09 52774.57 88888.00 2006-01-23 12:43:18.906 023 18161.04 111.15 52774.59 88888.00 2006-01-23 12:43:19.406 023 18161.07 111.16 52774.68 88888.00 2006-01-23 12:43:19.906 023 18161.07 111.14 52774.58 88888.00 2006-01-23 12:43:20.406 023 18161.08 111.03 52774.56 88888.00 2006-01-23 12:43:20.906 023 18161.10 111.06 52774.67 88888.00 2006-01-23 12:43:21.406 023 18161.05 111.03 52774.73 88888.00 2006-01-23 12:43:21.906 023 18161.13 111.06 52774.69 88888.00 2006-01-23 12:43:22.406 023 18161.18 111.13 52774.82 88888.00 2006-01-23 12:43:22.906 023 18161.12 111.12 52774.83 88888.00 2006-01-23 12:43:23.406 023 18161.08 111.10 52774.64 88888.00 2006-01-23 12:43:23.906 023 18160.92 111.02 52774.65 88888.00 2006-01-23 12:43:24.406 023 18161.01 110.99 52774.74 88888.00 2006-01-23 12:43:24.906 023 18161.05 111.00 52774.86 88888.00 2006-01-23 12:43:25.406 023 18161.05 111.10 52774.80 88888.00 2006-01-23 12:43:25.906 023 18161.13 111.13 52774.83 88888.00 2006-01-23 12:43:26.406 023 18160.91 111.08 52774.79 88888.00 2006-01-23 12:43:26.906 023 18160.76 111.07 52774.83 88888.00 2006-01-23 12:43:27.406 023 18160.75 110.99 52774.94 88888.00 2006-01-23 12:43:27.906 023 18160.76 110.91 52774.95 88888.00 2006-01-23 12:43:28.406 023 18160.82 110.90 52774.92 88888.00 2006-01-23 12:43:28.906 023 18160.73 110.91 52774.91 88888.00 2006-01-23 12:43:29.406 023 18160.66 110.91 52774.89 88888.00 2006-01-23 12:43:29.906 023 18160.58 110.87 52774.92 88888.00 2006-01-23 12:43:30.406 023 18160.49 110.85 52774.83 88888.00 2006-01-23 12:43:30.906 023 18160.34 110.78 52774.80 88888.00 2006-01-23 12:43:31.406 023 18160.28 110.80 52774.79 88888.00 2006-01-23 12:43:31.906 023 18160.13 110.79 52774.92 88888.00 2006-01-23 12:43:32.406 023 18160.14 110.84 52774.88 88888.00 2006-01-23 12:43:32.906 023 18160.02 110.89 52774.92 88888.00 2006-01-23 12:43:33.406 023 18160.01 110.85 52774.87 88888.00 2006-01-23 12:43:33.906 023 18160.04 110.78 52775.01 88888.00 2006-01-23 12:43:34.406 023 18159.96 110.76 52774.98 88888.00 2006-01-23 12:43:34.906 023 18159.81 110.57 52774.80 88888.00 2006-01-23 12:43:35.406 023 18159.82 110.51 52774.90 88888.00 2006-01-23 12:43:35.906 023 18159.89 110.58 52775.01 88888.00 2006-01-23 12:43:36.406 023 18159.85 110.58 52775.02 88888.00 2006-01-23 12:43:36.906 023 18159.66 110.66 52775.05 88888.00 2006-01-23 12:43:37.406 023 18159.60 110.65 52775.11 88888.00 2006-01-23 12:43:37.906 023 18159.61 110.70 52775.08 88888.00 2006-01-23 12:43:38.406 023 18159.66 110.78 52774.94 88888.00 2006-01-23 12:43:38.906 023 18159.66 110.82 52775.01 88888.00 2006-01-23 12:43:39.406 023 18159.67 110.88 52774.80 88888.00 2006-01-23 12:43:39.906 023 18159.73 110.99 52774.82 88888.00 2006-01-23 12:43:40.406 023 18159.72 110.97 52774.83 88888.00 2006-01-23 12:43:40.906 023 18159.61 111.05 52774.81 88888.00 2006-01-23 12:43:41.406 023 18159.69 111.04 52774.79 88888.00 2006-01-23 12:43:41.906 023 18159.78 111.05 52774.83 88888.00 2006-01-23 12:43:42.406 023 18159.56 111.11 52774.83 88888.00 2006-01-23 12:43:42.906 023 18159.51 111.21 52774.86 88888.00 2006-01-23 12:43:43.406 023 18159.51 111.28 52774.91 88888.00 2006-01-23 12:43:43.906 023 18159.61 111.23 52774.98 88888.00 2006-01-23 12:43:44.406 023 18159.64 111.12 52774.83 88888.00 2006-01-23 12:43:44.906 023 18159.60 111.18 52774.73 88888.00 2006-01-23 12:43:45.406 023 18159.63 111.23 52774.82 88888.00 2006-01-23 12:43:45.906 023 18159.69 111.19 52774.89 88888.00 2006-01-23 12:43:46.406 023 18159.59 111.19 52774.88 88888.00 2006-01-23 12:43:46.906 023 18159.63 111.28 52774.83 88888.00 2006-01-23 12:43:47.406 023 18159.66 111.42 52774.99 88888.00 2006-01-23 12:43:47.906 023 18159.51 111.48 52774.93 88888.00 2006-01-23 12:43:48.406 023 18159.51 111.48 52774.99 88888.00 2006-01-23 12:43:48.906 023 18159.63 111.50 52774.93 88888.00 2006-01-23 12:43:49.406 023 18159.66 111.54 52775.00 88888.00 2006-01-23 12:43:49.906 023 18159.63 111.59 52774.92 88888.00 2006-01-23 12:43:50.406 023 18159.62 111.62 52774.91 88888.00 2006-01-23 12:43:50.906 023 18159.69 111.69 52774.87 88888.00 2006-01-23 12:43:51.406 023 18159.64 111.79 52774.94 88888.00 2006-01-23 12:43:51.906 023 18159.60 111.79 52774.95 88888.00 2006-01-23 12:43:52.406 023 18159.63 111.72 52774.86 88888.00 2006-01-23 12:43:52.906 023 18159.67 111.74 52774.75 88888.00 2006-01-23 12:43:53.406 023 18159.69 111.80 52774.83 88888.00 2006-01-23 12:43:53.906 023 18159.74 111.80 52774.85 88888.00 2006-01-23 12:43:54.406 023 18159.88 111.80 52774.88 88888.00 2006-01-23 12:43:54.906 023 18159.96 111.82 52774.91 88888.00 2006-01-23 12:43:55.406 023 18160.01 111.78 52774.86 88888.00 2006-01-23 12:43:55.906 023 18159.97 111.74 52774.86 88888.00 2006-01-23 12:43:56.406 023 18160.04 111.84 52774.82 88888.00 2006-01-23 12:43:56.906 023 18160.11 111.87 52774.87 88888.00 2006-01-23 12:43:57.406 023 18160.11 111.86 52774.74 88888.00 2006-01-23 12:43:57.906 023 18160.16 111.91 52774.68 88888.00 2006-01-23 12:43:58.406 023 18160.15 111.86 52774.69 88888.00 2006-01-23 12:43:58.906 023 18160.17 111.73 52774.70 88888.00 2006-01-23 12:43:59.406 023 18160.24 111.73 52774.77 88888.00 2006-01-23 12:43:59.906 023 18160.28 111.71 52774.70 88888.00 2006-01-23 12:44:00.406 023 18160.25 111.63 52774.81 88888.00 2006-01-23 12:44:00.906 023 18160.25 111.71 52774.95 88888.00 2006-01-23 12:44:01.406 023 18160.15 111.72 52774.97 88888.00 2006-01-23 12:44:01.906 023 18160.17 111.64 52775.04 88888.00 2006-01-23 12:44:02.406 023 18160.00 111.64 52775.02 88888.00 2006-01-23 12:44:02.906 023 18160.16 111.72 52774.92 88888.00 2006-01-23 12:44:03.406 023 18160.20 111.68 52774.92 88888.00 2006-01-23 12:44:03.906 023 18160.25 111.65 52774.94 88888.00 2006-01-23 12:44:04.406 023 18160.17 111.53 52774.90 88888.00 2006-01-23 12:44:04.906 023 18160.07 111.46 52774.86 88888.00 2006-01-23 12:44:05.406 023 18160.04 111.55 52774.86 88888.00 2006-01-23 12:44:05.906 023 18160.18 111.57 52774.85 88888.00 2006-01-23 12:44:06.406 023 18160.16 111.56 52774.83 88888.00 2006-01-23 12:44:06.906 023 18159.99 111.51 52774.86 88888.00 2006-01-23 12:44:07.406 023 18160.01 111.45 52774.92 88888.00 2006-01-23 12:44:07.906 023 18160.09 111.53 52774.90 88888.00 2006-01-23 12:44:08.406 023 18160.04 111.54 52774.99 88888.00 2006-01-23 12:44:08.906 023 18159.93 111.54 52774.97 88888.00 2006-01-23 12:44:09.406 023 18159.99 111.56 52774.89 88888.00 2006-01-23 12:44:09.906 023 18160.07 111.53 52774.81 88888.00 2006-01-23 12:44:10.406 023 18160.16 111.57 52774.92 88888.00 2006-01-23 12:44:10.906 023 18160.04 111.63 52775.04 88888.00 2006-01-23 12:44:11.406 023 18159.91 111.69 52775.02 88888.00 2006-01-23 12:44:11.906 023 18159.77 111.79 52775.02 88888.00 2006-01-23 12:44:12.406 023 18159.60 111.85 52774.91 88888.00 2006-01-23 12:44:12.906 023 18159.60 111.95 52774.98 88888.00 2006-01-23 12:44:13.406 023 18159.57 111.91 52775.01 88888.00 2006-01-23 12:44:13.906 023 18159.41 111.85 52775.09 88888.00 2006-01-23 12:44:14.406 023 18159.29 111.87 52775.17 88888.00 2006-01-23 12:44:14.906 023 18159.28 111.89 52775.22 88888.00 2006-01-23 12:44:15.406 023 18159.09 112.01 52775.14 88888.00 2006-01-23 12:44:15.906 023 18158.97 112.14 52775.33 88888.00 2006-01-23 12:44:16.406 023 18159.03 112.15 52775.44 88888.00 2006-01-23 12:44:16.906 023 18158.90 112.26 52775.50 88888.00 2006-01-23 12:44:17.406 023 18158.79 112.35 52775.45 88888.00 2006-01-23 12:44:17.906 023 18158.63 112.35 52775.53 88888.00 2006-01-23 12:44:18.406 023 18158.65 112.38 52775.47 88888.00 2006-01-23 12:44:18.906 023 18158.57 112.54 52775.39 88888.00 2006-01-23 12:44:19.406 023 18158.36 112.68 52775.37 88888.00 2006-01-23 12:44:19.906 023 18158.32 112.65 52775.45 88888.00 2006-01-23 12:44:20.406 023 18158.29 112.62 52775.58 88888.00 2006-01-23 12:44:20.906 023 18158.41 112.73 52775.59 88888.00 2006-01-23 12:44:21.406 023 18158.45 112.84 52775.55 88888.00 2006-01-23 12:44:21.906 023 18158.30 112.90 52775.55 88888.00 2006-01-23 12:44:22.406 023 18158.28 112.94 52775.58 88888.00 2006-01-23 12:44:22.906 023 18158.55 112.98 52775.67 88888.00 2006-01-23 12:44:23.406 023 18158.57 112.89 52775.66 88888.00 2006-01-23 12:44:23.906 023 18158.49 112.96 52775.59 88888.00 2006-01-23 12:44:24.406 023 18158.47 113.09 52775.51 88888.00 2006-01-23 12:44:24.906 023 18158.37 113.18 52775.56 88888.00 2006-01-23 12:44:25.406 023 18158.19 113.21 52775.59 88888.00 2006-01-23 12:44:25.906 023 18158.18 113.15 52775.61 88888.00 2006-01-23 12:44:26.406 023 18158.09 113.34 52775.62 88888.00 2006-01-23 12:44:26.906 023 18158.10 113.38 52775.61 88888.00 2006-01-23 12:44:27.406 023 18158.15 113.39 52775.62 88888.00 2006-01-23 12:44:27.906 023 18157.99 113.51 52775.56 88888.00 2006-01-23 12:44:28.406 023 18157.90 113.56 52775.53 88888.00 2006-01-23 12:44:28.906 023 18157.97 113.68 52775.53 88888.00 2006-01-23 12:44:29.406 023 18157.98 113.74 52775.46 88888.00 2006-01-23 12:44:29.906 023 18158.04 113.80 52775.44 88888.00 2006-01-23 12:44:30.406 023 18158.12 113.84 52775.48 88888.00 2006-01-23 12:44:30.906 023 18158.20 113.89 52775.45 88888.00 2006-01-23 12:44:31.406 023 18158.14 114.00 52775.43 88888.00 2006-01-23 12:44:31.906 023 18158.09 114.09 52775.51 88888.00 2006-01-23 12:44:32.406 023 18158.14 114.13 52775.62 88888.00 2006-01-23 12:44:32.906 023 18158.17 114.13 52775.48 88888.00 2006-01-23 12:44:33.406 023 18158.32 114.11 52775.32 88888.00 2006-01-23 12:44:33.906 023 18158.27 114.13 52775.16 88888.00 2006-01-23 12:44:34.406 023 18158.32 114.21 52775.31 88888.00 2006-01-23 12:44:34.906 023 18158.37 114.22 52775.39 88888.00 2006-01-23 12:44:35.406 023 18158.57 114.30 52775.39 88888.00 2006-01-23 12:44:35.906 023 18158.70 114.34 52775.37 88888.00 2006-01-23 12:44:36.406 023 18158.72 114.35 52775.36 88888.00 2006-01-23 12:44:36.906 023 18158.73 114.31 52775.37 88888.00 2006-01-23 12:44:37.406 023 18158.75 114.32 52775.31 88888.00 2006-01-23 12:44:37.906 023 18158.71 114.33 52775.38 88888.00 2006-01-23 12:44:38.406 023 18158.72 114.35 52775.44 88888.00 2006-01-23 12:44:38.906 023 18158.72 114.31 52775.39 88888.00 2006-01-23 12:44:39.406 023 18158.87 114.34 52775.45 88888.00 2006-01-23 12:44:39.906 023 18158.84 114.36 52775.46 88888.00 2006-01-23 12:44:40.406 023 18158.81 114.42 52775.36 88888.00 2006-01-23 12:44:40.906 023 18158.80 114.32 52775.34 88888.00 2006-01-23 12:44:41.406 023 18158.87 114.22 52775.38 88888.00 2006-01-23 12:44:41.906 023 18158.84 114.26 52775.37 88888.00 2006-01-23 12:44:42.406 023 18158.83 114.29 52775.35 88888.00 2006-01-23 12:44:42.906 023 18158.91 114.23 52775.31 88888.00 2006-01-23 12:44:43.406 023 18158.85 114.20 52775.40 88888.00 2006-01-23 12:44:43.906 023 18158.84 114.16 52775.58 88888.00 2006-01-23 12:44:44.406 023 18158.94 114.09 52775.50 88888.00 2006-01-23 12:44:44.906 023 18159.15 114.12 52775.35 88888.00 2006-01-23 12:44:45.406 023 18159.23 114.11 52775.37 88888.00 2006-01-23 12:44:45.906 023 18159.18 114.05 52775.40 88888.00 2006-01-23 12:44:46.406 023 18159.17 114.03 52775.32 88888.00 2006-01-23 12:44:46.906 023 18159.21 113.96 52775.38 88888.00 2006-01-23 12:44:47.406 023 18159.31 113.99 52775.43 88888.00 2006-01-23 12:44:47.906 023 18159.33 113.98 52775.52 88888.00 2006-01-23 12:44:48.406 023 18159.33 113.88 52775.49 88888.00 2006-01-23 12:44:48.906 023 18159.23 113.90 52775.44 88888.00 2006-01-23 12:44:49.406 023 18159.23 113.80 52775.37 88888.00 2006-01-23 12:44:49.906 023 18159.27 113.67 52775.33 88888.00 2006-01-23 12:44:50.406 023 18159.25 113.70 52775.33 88888.00 2006-01-23 12:44:50.906 023 18159.28 113.70 52775.38 88888.00 2006-01-23 12:44:51.406 023 18159.27 113.72 52775.45 88888.00 2006-01-23 12:44:51.906 023 18159.31 113.71 52775.48 88888.00 2006-01-23 12:44:52.406 023 18159.36 113.78 52775.44 88888.00 2006-01-23 12:44:52.906 023 18159.15 113.86 52775.47 88888.00 2006-01-23 12:44:53.406 023 18159.14 113.83 52775.55 88888.00 2006-01-23 12:44:53.906 023 18159.21 113.77 52775.44 88888.00 2006-01-23 12:44:54.406 023 18159.20 113.74 52775.46 88888.00 2006-01-23 12:44:54.906 023 18159.24 113.73 52775.43 88888.00 2006-01-23 12:44:55.406 023 18159.34 113.63 52775.40 88888.00 2006-01-23 12:44:55.906 023 18159.34 113.61 52775.51 88888.00 2006-01-23 12:44:56.406 023 18159.30 113.69 52775.46 88888.00 2006-01-23 12:44:56.906 023 18159.31 113.67 52775.45 88888.00 2006-01-23 12:44:57.406 023 18159.31 113.63 52775.43 88888.00 2006-01-23 12:44:57.906 023 18159.34 113.61 52775.37 88888.00 2006-01-23 12:44:58.406 023 18159.42 113.67 52775.50 88888.00 2006-01-23 12:44:58.906 023 18159.39 113.70 52775.57 88888.00 2006-01-23 12:44:59.406 023 18159.44 113.75 52775.53 88888.00 2006-01-23 12:44:59.906 023 18159.39 113.68 52775.49 88888.00 2006-01-23 12:45:00.406 023 18159.40 113.66 52775.55 88888.00 2006-01-23 12:45:00.906 023 18159.36 113.69 52775.53 88888.00 2006-01-23 12:45:01.406 023 18159.37 113.64 52775.55 88888.00 2006-01-23 12:45:01.906 023 18159.36 113.74 52775.43 88888.00 2006-01-23 12:45:02.406 023 18159.27 113.83 52775.47 88888.00 2006-01-23 12:45:02.906 023 18159.31 113.84 52775.58 88888.00 2006-01-23 12:45:03.406 023 18159.30 113.85 52775.62 88888.00 2006-01-23 12:45:03.906 023 18159.23 113.82 52775.57 88888.00 2006-01-23 12:45:04.406 023 18159.21 113.82 52775.56 88888.00 2006-01-23 12:45:04.906 023 18159.19 113.86 52775.50 88888.00 2006-01-23 12:45:05.406 023 18159.15 113.85 52775.52 88888.00 2006-01-23 12:45:05.906 023 18159.14 113.77 52775.60 88888.00 2006-01-23 12:45:06.406 023 18159.07 113.76 52775.57 88888.00 2006-01-23 12:45:06.906 023 18159.19 113.84 52775.56 88888.00 2006-01-23 12:45:07.406 023 18159.20 113.83 52775.50 88888.00 2006-01-23 12:45:07.906 023 18159.20 113.81 52775.45 88888.00 2006-01-23 12:45:08.406 023 18159.26 113.81 52775.46 88888.00 2006-01-23 12:45:08.906 023 18159.31 113.86 52775.45 88888.00 2006-01-23 12:45:09.406 023 18159.19 113.85 52775.48 88888.00 2006-01-23 12:45:09.906 023 18159.31 113.89 52775.50 88888.00 2006-01-23 12:45:10.406 023 18159.40 113.91 52775.45 88888.00 2006-01-23 12:45:10.906 023 18159.33 113.91 52775.41 88888.00 2006-01-23 12:45:11.406 023 18159.34 113.85 52775.50 88888.00 2006-01-23 12:45:11.906 023 18159.36 113.78 52775.41 88888.00 2006-01-23 12:45:12.406 023 18159.28 113.59 52775.38 88888.00 2006-01-23 12:45:12.906 023 18159.35 113.56 52775.48 88888.00 2006-01-23 12:45:13.406 023 18159.55 113.49 52775.52 88888.00 2006-01-23 12:45:13.906 023 18159.47 113.49 52775.50 88888.00 2006-01-23 12:45:14.406 023 18159.38 113.49 52775.51 88888.00 2006-01-23 12:45:14.906 023 18159.47 113.52 52775.45 88888.00 2006-01-23 12:45:15.406 023 18159.55 113.53 52775.39 88888.00 2006-01-23 12:45:15.906 023 18159.60 113.47 52775.45 88888.00 2006-01-23 12:45:16.406 023 18159.49 113.48 52775.46 88888.00 2006-01-23 12:45:16.906 023 18159.51 113.52 52775.38 88888.00 2006-01-23 12:45:17.406 023 18159.64 113.42 52775.36 88888.00 2006-01-23 12:45:17.906 023 18159.69 113.42 52775.25 88888.00 2006-01-23 12:45:18.406 023 18159.69 113.35 52775.22 88888.00 2006-01-23 12:45:18.906 023 18159.67 113.30 52775.24 88888.00 2006-01-23 12:45:19.406 023 18159.70 113.31 52775.29 88888.00 2006-01-23 12:45:19.906 023 18159.67 113.37 52775.36 88888.00 2006-01-23 12:45:20.406 023 18159.57 113.38 52775.39 88888.00 2006-01-23 12:45:20.906 023 18159.56 113.25 52775.40 88888.00 2006-01-23 12:45:21.406 023 18159.68 113.25 52775.45 88888.00 2006-01-23 12:45:21.906 023 18159.73 113.34 52775.38 88888.00 2006-01-23 12:45:22.406 023 18159.69 113.39 52775.41 88888.00 2006-01-23 12:45:22.906 023 18159.64 113.28 52775.44 88888.00 2006-01-23 12:45:23.406 023 18159.66 113.35 52775.40 88888.00 2006-01-23 12:45:23.906 023 18159.86 113.39 52775.47 88888.00 2006-01-23 12:45:24.406 023 18159.91 113.43 52775.48 88888.00 2006-01-23 12:45:24.906 023 18159.83 113.43 52775.49 88888.00 2006-01-23 12:45:25.406 023 18159.61 113.47 52775.55 88888.00 2006-01-23 12:45:25.906 023 18159.57 113.52 52775.52 88888.00 2006-01-23 12:45:26.406 023 18159.61 113.47 52775.46 88888.00 2006-01-23 12:45:26.906 023 18159.42 113.48 52775.41 88888.00 2006-01-23 12:45:27.406 023 18159.47 113.48 52775.34 88888.00 2006-01-23 12:45:27.906 023 18159.51 113.53 52775.29 88888.00 2006-01-23 12:45:28.406 023 18159.52 113.54 52775.40 88888.00 2006-01-23 12:45:28.906 023 18159.52 113.49 52775.39 88888.00 2006-01-23 12:45:29.406 023 18159.56 113.58 52775.46 88888.00 2006-01-23 12:45:29.906 023 18159.66 113.58 52775.56 88888.00 2006-01-23 12:45:30.406 023 18159.52 113.54 52775.44 88888.00 2006-01-23 12:45:30.906 023 18159.51 113.56 52775.47 88888.00 2006-01-23 12:45:31.406 023 18159.56 113.59 52775.36 88888.00 2006-01-23 12:45:31.906 023 18159.52 113.70 52775.40 88888.00 2006-01-23 12:45:32.406 023 18159.46 113.70 52775.71 88888.00 2006-01-23 12:45:32.906 023 18159.48 113.64 52775.64 88888.00 2006-01-23 12:45:33.406 023 18159.33 113.68 52775.55 88888.00 2006-01-23 12:45:33.906 023 18159.20 113.71 52775.59 88888.00 2006-01-23 12:45:34.406 023 18159.30 113.68 52775.57 88888.00 2006-01-23 12:45:34.906 023 18159.21 113.68 52775.39 88888.00 2006-01-23 12:45:35.406 023 18159.28 113.65 52775.47 88888.00 2006-01-23 12:45:35.906 023 18159.25 113.62 52775.56 88888.00 2006-01-23 12:45:36.406 023 18159.19 113.66 52775.60 88888.00 2006-01-23 12:45:36.906 023 18159.03 113.52 52775.60 88888.00 2006-01-23 12:45:37.406 023 18158.83 113.52 52775.63 88888.00 2006-01-23 12:45:37.906 023 18158.87 113.50 52775.68 88888.00 2006-01-23 12:45:38.406 023 18158.96 113.49 52775.71 88888.00 2006-01-23 12:45:38.906 023 18158.93 113.57 52775.76 88888.00 2006-01-23 12:45:39.406 023 18158.95 113.65 52775.78 88888.00 2006-01-23 12:45:39.906 023 18159.01 113.67 52775.76 88888.00 2006-01-23 12:45:40.406 023 18158.97 113.68 52775.76 88888.00 2006-01-23 12:45:40.906 023 18158.92 113.73 52775.78 88888.00 2006-01-23 12:45:41.406 023 18158.90 113.69 52775.76 88888.00 2006-01-23 12:45:41.906 023 18158.90 113.64 52775.73 88888.00 2006-01-23 12:45:42.406 023 18158.98 113.80 52775.71 88888.00 2006-01-23 12:45:42.906 023 18158.98 113.86 52775.73 88888.00 2006-01-23 12:45:43.406 023 18158.98 113.87 52775.72 88888.00 2006-01-23 12:45:43.906 023 18158.95 113.84 52775.64 88888.00 2006-01-23 12:45:44.406 023 18158.95 113.83 52775.62 88888.00 2006-01-23 12:45:44.906 023 18158.97 113.87 52775.83 88888.00 2006-01-23 12:45:45.406 023 18158.87 113.91 52775.89 88888.00 2006-01-23 12:45:45.906 023 18158.84 113.88 52775.80 88888.00 2006-01-23 12:45:46.406 023 18158.93 113.79 52775.76 88888.00 2006-01-23 12:45:46.906 023 18159.04 113.78 52775.74 88888.00 2006-01-23 12:45:47.406 023 18159.05 113.79 52775.69 88888.00 2006-01-23 12:45:47.906 023 18159.09 113.82 52775.67 88888.00 2006-01-23 12:45:48.406 023 18159.14 113.91 52775.63 88888.00 2006-01-23 12:45:48.906 023 18159.09 114.00 52775.64 88888.00 2006-01-23 12:45:49.406 023 18159.09 114.03 52775.68 88888.00 2006-01-23 12:45:49.906 023 18159.17 114.02 52775.74 88888.00 2006-01-23 12:45:50.406 023 18159.18 114.04 52775.59 88888.00 2006-01-23 12:45:50.906 023 18159.17 114.07 52775.47 88888.00 2006-01-23 12:45:51.406 023 18159.33 114.09 52775.43 88888.00 2006-01-23 12:45:51.906 023 18159.31 114.11 52775.47 88888.00 2006-01-23 12:45:52.406 023 18159.38 114.12 52775.49 88888.00 2006-01-23 12:45:52.906 023 18159.50 114.14 52775.52 88888.00 2006-01-23 12:45:53.406 023 18159.58 114.19 52775.45 88888.00 2006-01-23 12:45:53.906 023 18159.68 114.25 52775.41 88888.00 2006-01-23 12:45:54.406 023 18159.79 114.25 52775.36 88888.00 2006-01-23 12:45:54.906 023 18159.85 114.21 52775.44 88888.00 2006-01-23 12:45:55.406 023 18159.88 114.28 52775.45 88888.00 2006-01-23 12:45:55.906 023 18159.86 114.26 52775.28 88888.00 2006-01-23 12:45:56.406 023 18159.95 114.28 52775.24 88888.00 2006-01-23 12:45:56.906 023 18159.99 114.29 52775.22 88888.00 2006-01-23 12:45:57.406 023 18160.04 114.34 52775.35 88888.00 2006-01-23 12:45:57.906 023 18160.02 114.43 52775.35 88888.00 2006-01-23 12:45:58.406 023 18159.99 114.44 52775.31 88888.00 2006-01-23 12:45:58.906 023 18160.06 114.54 52775.40 88888.00 2006-01-23 12:45:59.406 023 18160.13 114.58 52775.37 88888.00 2006-01-23 12:45:59.906 023 18160.17 114.64 52775.36 88888.00 2006-01-23 12:46:00.406 023 18160.11 114.66 52775.34 88888.00 2006-01-23 12:46:00.906 023 18160.18 114.65 52775.33 88888.00 2006-01-23 12:46:01.406 023 18160.18 114.70 52775.31 88888.00 2006-01-23 12:46:01.906 023 18160.13 114.76 52775.27 88888.00 2006-01-23 12:46:02.406 023 18160.23 114.79 52775.36 88888.00 2006-01-23 12:46:02.906 023 18160.28 114.76 52775.46 88888.00 2006-01-23 12:46:03.406 023 18160.27 114.76 52775.46 88888.00 2006-01-23 12:46:03.906 023 18160.22 114.79 52775.46 88888.00 2006-01-23 12:46:04.406 023 18160.29 114.84 52775.53 88888.00 2006-01-23 12:46:04.906 023 18160.36 114.90 52775.53 88888.00 2006-01-23 12:46:05.406 023 18160.46 114.90 52775.56 88888.00 2006-01-23 12:46:05.906 023 18160.39 114.85 52775.56 88888.00 2006-01-23 12:46:06.406 023 18160.55 114.80 52775.52 88888.00 2006-01-23 12:46:06.906 023 18160.57 114.80 52775.60 88888.00 2006-01-23 12:46:07.406 023 18160.61 114.87 52775.62 88888.00 2006-01-23 12:46:07.906 023 18160.60 114.95 52775.72 88888.00 2006-01-23 12:46:08.406 023 18160.54 114.85 52775.87 88888.00 2006-01-23 12:46:08.906 023 18160.67 114.83 52775.86 88888.00 2006-01-23 12:46:09.406 023 18160.67 114.79 52775.84 88888.00 2006-01-23 12:46:09.906 023 18160.72 114.70 52775.76 88888.00 2006-01-23 12:46:10.406 023 18160.71 114.71 52775.75 88888.00 2006-01-23 12:46:10.906 023 18160.72 114.67 52775.67 88888.00 2006-01-23 12:46:11.406 023 18160.68 114.72 52775.68 88888.00 2006-01-23 12:46:11.906 023 18160.61 114.77 52775.64 88888.00 2006-01-23 12:46:12.406 023 18160.65 114.74 52775.80 88888.00 2006-01-23 12:46:12.906 023 18160.59 114.75 52775.82 88888.00 2006-01-23 12:46:13.406 023 18160.57 114.72 52775.67 88888.00 2006-01-23 12:46:13.906 023 18160.67 114.74 52775.64 88888.00 2006-01-23 12:46:14.406 023 18160.64 114.70 52775.71 88888.00 2006-01-23 12:46:14.906 023 18160.66 114.76 52775.68 88888.00 2006-01-23 12:46:15.406 023 18160.80 114.72 52775.64 88888.00 2006-01-23 12:46:15.906 023 18160.90 114.76 52775.78 88888.00 2006-01-23 12:46:16.406 023 18160.98 114.74 52775.75 88888.00 2006-01-23 12:46:16.906 023 18160.83 114.69 52775.69 88888.00 2006-01-23 12:46:17.406 023 18160.86 114.67 52775.68 88888.00 2006-01-23 12:46:17.906 023 18160.94 114.69 52775.58 88888.00 2006-01-23 12:46:18.406 023 18160.88 114.56 52775.59 88888.00 2006-01-23 12:46:18.906 023 18160.77 114.57 52775.67 88888.00 2006-01-23 12:46:19.406 023 18160.65 114.57 52775.66 88888.00 2006-01-23 12:46:19.906 023 18160.58 114.59 52775.75 88888.00 2006-01-23 12:46:20.406 023 18160.58 114.67 52775.70 88888.00 2006-01-23 12:46:20.906 023 18160.72 114.68 52775.56 88888.00 2006-01-23 12:46:21.406 023 18160.85 114.66 52775.58 88888.00 2006-01-23 12:46:21.906 023 18160.81 114.68 52775.58 88888.00 2006-01-23 12:46:22.406 023 18160.81 114.78 52775.60 88888.00 2006-01-23 12:46:22.906 023 18160.86 114.63 52775.68 88888.00 2006-01-23 12:46:23.406 023 18160.79 114.54 52775.81 88888.00 2006-01-23 12:46:23.906 023 18160.77 114.66 52775.79 88888.00 2006-01-23 12:46:24.406 023 18160.79 114.66 52775.74 88888.00 2006-01-23 12:46:24.906 023 18160.90 114.64 52775.71 88888.00 2006-01-23 12:46:25.406 023 18160.82 114.62 52775.63 88888.00 2006-01-23 12:46:25.906 023 18160.72 114.66 52775.58 88888.00 2006-01-23 12:46:26.406 023 18160.70 114.65 52775.62 88888.00 2006-01-23 12:46:26.906 023 18160.86 114.69 52775.62 88888.00 2006-01-23 12:46:27.406 023 18160.91 114.69 52775.69 88888.00 2006-01-23 12:46:27.906 023 18160.89 114.65 52775.68 88888.00 2006-01-23 12:46:28.406 023 18160.94 114.66 52775.69 88888.00 2006-01-23 12:46:28.906 023 18160.85 114.72 52775.57 88888.00 2006-01-23 12:46:29.406 023 18160.83 114.75 52775.60 88888.00 2006-01-23 12:46:29.906 023 18160.79 114.79 52775.50 88888.00 2006-01-23 12:46:30.406 023 18160.73 114.68 52775.50 88888.00 2006-01-23 12:46:30.906 023 18160.70 114.64 52775.61 88888.00 2006-01-23 12:46:31.406 023 18160.69 114.62 52775.68 88888.00 2006-01-23 12:46:31.906 023 18160.71 114.75 52775.71 88888.00 2006-01-23 12:46:32.406 023 18160.69 114.72 52775.71 88888.00 2006-01-23 12:46:32.906 023 18160.68 114.65 52775.73 88888.00 2006-01-23 12:46:33.406 023 18160.68 114.55 52775.66 88888.00 2006-01-23 12:46:33.906 023 18160.86 114.53 52775.51 88888.00 2006-01-23 12:46:34.406 023 18160.83 114.47 52775.45 88888.00 2006-01-23 12:46:34.906 023 18160.87 114.44 52775.46 88888.00 2006-01-23 12:46:35.406 023 18161.02 114.41 52775.44 88888.00 2006-01-23 12:46:35.906 023 18161.02 114.40 52775.39 88888.00 2006-01-23 12:46:36.406 023 18160.98 114.41 52775.46 88888.00 2006-01-23 12:46:36.906 023 18160.94 114.36 52775.41 88888.00 2006-01-23 12:46:37.406 023 18161.02 114.32 52775.32 88888.00 2006-01-23 12:46:37.906 023 18161.19 114.37 52775.26 88888.00 2006-01-23 12:46:38.406 023 18161.16 114.35 52775.22 88888.00 2006-01-23 12:46:38.906 023 18161.24 114.35 52775.21 88888.00 2006-01-23 12:46:39.406 023 18161.25 114.31 52775.21 88888.00 2006-01-23 12:46:39.906 023 18161.23 114.25 52775.18 88888.00 2006-01-23 12:46:40.406 023 18161.21 114.25 52775.36 88888.00 2006-01-23 12:46:40.906 023 18161.22 114.17 52775.41 88888.00 2006-01-23 12:46:41.406 023 18161.30 114.16 52775.38 88888.00 2006-01-23 12:46:41.906 023 18161.31 114.09 52775.35 88888.00 2006-01-23 12:46:42.406 023 18161.27 114.04 52775.37 88888.00 2006-01-23 12:46:42.906 023 18161.33 114.08 52775.44 88888.00 2006-01-23 12:46:43.406 023 18161.44 114.12 52775.45 88888.00 2006-01-23 12:46:43.906 023 18161.41 114.01 52775.31 88888.00 2006-01-23 12:46:44.406 023 18161.31 114.08 52775.40 88888.00 2006-01-23 12:46:44.906 023 18161.45 114.07 52775.53 88888.00 2006-01-23 12:46:45.406 023 18161.33 114.00 52775.47 88888.00 2006-01-23 12:46:45.906 023 18161.25 114.08 52775.48 88888.00 2006-01-23 12:46:46.406 023 18161.21 114.07 52775.38 88888.00 2006-01-23 12:46:46.906 023 18161.19 114.10 52775.35 88888.00 2006-01-23 12:46:47.406 023 18161.19 114.15 52775.38 88888.00 2006-01-23 12:46:47.906 023 18160.96 114.18 52775.32 88888.00 2006-01-23 12:46:48.406 023 18161.00 114.15 52775.34 88888.00 2006-01-23 12:46:48.906 023 18161.09 114.11 52775.34 88888.00 2006-01-23 12:46:49.406 023 18161.03 114.06 52775.34 88888.00 2006-01-23 12:46:49.906 023 18161.08 114.00 52775.32 88888.00 2006-01-23 12:46:50.406 023 18161.01 113.99 52775.22 88888.00 2006-01-23 12:46:50.906 023 18160.92 114.03 52775.32 88888.00 2006-01-23 12:46:51.406 023 18160.87 114.05 52775.51 88888.00 2006-01-23 12:46:51.906 023 18160.82 114.02 52775.45 88888.00 2006-01-23 12:46:52.406 023 18160.88 113.95 52775.17 88888.00 2006-01-23 12:46:52.906 023 18160.77 113.97 52775.22 88888.00 2006-01-23 12:46:53.406 023 18160.83 113.89 52775.37 88888.00 2006-01-23 12:46:53.906 023 18160.97 113.83 52775.38 88888.00 2006-01-23 12:46:54.406 023 18161.03 113.78 52775.24 88888.00 2006-01-23 12:46:54.906 023 18160.94 113.73 52775.32 88888.00 2006-01-23 12:46:55.406 023 18160.86 113.78 52775.32 88888.00 2006-01-23 12:46:55.906 023 18160.96 113.76 52775.32 88888.00 2006-01-23 12:46:56.406 023 18160.85 113.72 52775.20 88888.00 2006-01-23 12:46:56.906 023 18160.70 113.74 52775.15 88888.00 2006-01-23 12:46:57.406 023 18160.83 113.72 52775.24 88888.00 2006-01-23 12:46:57.906 023 18160.83 113.67 52775.27 88888.00 2006-01-23 12:46:58.406 023 18160.78 113.58 52775.27 88888.00 2006-01-23 12:46:58.906 023 18160.81 113.53 52775.27 88888.00 2006-01-23 12:46:59.406 023 18160.75 113.51 52775.33 88888.00 2006-01-23 12:46:59.906 023 18160.73 113.61 52775.31 88888.00 2006-01-23 12:47:00.406 023 18160.73 113.62 52775.28 88888.00 2006-01-23 12:47:00.906 023 18160.68 113.66 52775.17 88888.00 2006-01-23 12:47:01.406 023 18160.77 113.63 52775.25 88888.00 2006-01-23 12:47:01.906 023 18160.68 113.59 52775.28 88888.00 2006-01-23 12:47:02.406 023 18160.57 113.59 52775.34 88888.00 2006-01-23 12:47:02.906 023 18160.67 113.59 52775.31 88888.00 2006-01-23 12:47:03.406 023 18160.62 113.57 52775.25 88888.00 2006-01-23 12:47:03.906 023 18160.48 113.51 52775.26 88888.00 2006-01-23 12:47:04.406 023 18160.42 113.42 52775.34 88888.00 2006-01-23 12:47:04.906 023 18160.45 113.40 52775.51 88888.00 2006-01-23 12:47:05.406 023 18160.54 113.34 52775.49 88888.00 2006-01-23 12:47:05.906 023 18160.49 113.30 52775.41 88888.00 2006-01-23 12:47:06.406 023 18160.53 113.29 52775.39 88888.00 2006-01-23 12:47:06.906 023 18160.37 113.32 52775.46 88888.00 2006-01-23 12:47:07.406 023 18160.34 113.29 52775.56 88888.00 2006-01-23 12:47:07.906 023 18160.31 113.25 52775.58 88888.00 2006-01-23 12:47:08.406 023 18160.27 113.35 52775.51 88888.00 2006-01-23 12:47:08.906 023 18160.24 113.38 52775.44 88888.00 2006-01-23 12:47:09.406 023 18160.23 113.41 52775.43 88888.00 2006-01-23 12:47:09.906 023 18160.10 113.43 52775.43 88888.00 2006-01-23 12:47:10.406 023 18160.17 113.46 52775.39 88888.00 2006-01-23 12:47:10.906 023 18160.32 113.43 52775.32 88888.00 2006-01-23 12:47:11.406 023 18160.37 113.46 52775.27 88888.00 2006-01-23 12:47:11.906 023 18160.36 113.58 52775.22 88888.00 2006-01-23 12:47:12.406 023 18160.33 113.62 52775.26 88888.00 2006-01-23 12:47:12.906 023 18160.32 113.64 52775.26 88888.00 2006-01-23 12:47:13.406 023 18160.33 113.64 52775.23 88888.00 2006-01-23 12:47:13.906 023 18160.43 113.71 52775.24 88888.00 2006-01-23 12:47:14.406 023 18160.24 113.64 52775.33 88888.00 2006-01-23 12:47:14.906 023 18160.38 113.64 52775.33 88888.00 2006-01-23 12:47:15.406 023 18160.26 113.68 52775.25 88888.00 2006-01-23 12:47:15.906 023 18160.32 113.72 52775.28 88888.00 2006-01-23 12:47:16.406 023 18160.35 113.71 52775.28 88888.00 2006-01-23 12:47:16.906 023 18160.36 113.65 52775.35 88888.00 2006-01-23 12:47:17.406 023 18160.33 113.67 52775.36 88888.00 2006-01-23 12:47:17.906 023 18160.38 113.69 52775.38 88888.00 2006-01-23 12:47:18.406 023 18160.44 113.71 52775.35 88888.00 2006-01-23 12:47:18.906 023 18160.47 113.70 52775.27 88888.00 2006-01-23 12:47:19.406 023 18160.42 113.69 52775.34 88888.00 2006-01-23 12:47:19.906 023 18160.49 113.68 52775.38 88888.00 2006-01-23 12:47:20.406 023 18160.53 113.50 52775.41 88888.00 2006-01-23 12:47:20.906 023 18160.54 113.32 52775.36 88888.00 2006-01-23 12:47:21.406 023 18160.54 113.34 52775.39 88888.00 2006-01-23 12:47:21.906 023 18160.62 113.36 52775.45 88888.00 2006-01-23 12:47:22.406 023 18160.62 113.33 52775.46 88888.00 2006-01-23 12:47:22.906 023 18160.71 113.36 52775.37 88888.00 2006-01-23 12:47:23.406 023 18160.71 113.35 52775.36 88888.00 2006-01-23 12:47:23.906 023 18160.59 113.35 52775.41 88888.00 2006-01-23 12:47:24.406 023 18160.59 113.28 52775.56 88888.00 2006-01-23 12:47:24.906 023 18160.69 113.34 52775.61 88888.00 2006-01-23 12:47:25.406 023 18160.46 113.37 52775.41 88888.00 2006-01-23 12:47:25.906 023 18160.14 113.29 52775.28 88888.00 2006-01-23 12:47:26.406 023 18160.02 113.28 52775.13 88888.00 2006-01-23 12:47:26.906 023 18159.93 113.23 52775.25 88888.00 2006-01-23 12:47:27.406 023 18159.92 113.25 52775.25 88888.00 2006-01-23 12:47:27.906 023 18159.83 113.14 52775.24 88888.00 2006-01-23 12:47:28.406 023 18160.01 113.09 52775.26 88888.00 2006-01-23 12:47:28.906 023 18159.96 113.02 52775.20 88888.00 2006-01-23 12:47:29.406 023 18159.97 113.07 52775.26 88888.00 2006-01-23 12:47:29.906 023 18159.89 113.08 52775.26 88888.00 2006-01-23 12:47:30.406 023 18159.86 112.96 52775.25 88888.00 2006-01-23 12:47:30.906 023 18159.90 112.90 52775.33 88888.00 2006-01-23 12:47:31.406 023 18159.80 112.97 52775.32 88888.00 2006-01-23 12:47:31.906 023 18159.83 113.01 52775.27 88888.00 2006-01-23 12:47:32.406 023 18159.83 112.95 52775.24 88888.00 2006-01-23 12:47:32.906 023 18159.96 112.87 52775.31 88888.00 2006-01-23 12:47:33.406 023 18160.02 112.78 52775.31 88888.00 2006-01-23 12:47:33.906 023 18159.93 112.71 52775.37 88888.00 2006-01-23 12:47:34.406 023 18159.86 112.72 52775.48 88888.00 2006-01-23 12:47:34.906 023 18159.81 112.75 52775.43 88888.00 2006-01-23 12:47:35.406 023 18159.84 112.73 52775.44 88888.00 2006-01-23 12:47:35.906 023 18159.86 112.65 52775.40 88888.00 2006-01-23 12:47:36.406 023 18159.75 112.68 52775.38 88888.00 2006-01-23 12:47:36.906 023 18159.68 112.69 52775.35 88888.00 2006-01-23 12:47:37.406 023 18159.75 112.73 52775.47 88888.00 2006-01-23 12:47:37.906 023 18159.78 112.74 52775.43 88888.00 2006-01-23 12:47:38.406 023 18159.83 112.69 52775.50 88888.00 2006-01-23 12:47:38.906 023 18159.90 112.59 52775.58 88888.00 2006-01-23 12:47:39.406 023 18159.85 112.64 52775.48 88888.00 2006-01-23 12:47:39.906 023 18159.99 112.65 52775.45 88888.00 2006-01-23 12:47:40.406 023 18160.06 112.75 52775.49 88888.00 2006-01-23 12:47:40.906 023 18160.10 112.87 52775.48 88888.00 2006-01-23 12:47:41.406 023 18160.11 112.84 52775.48 88888.00 2006-01-23 12:47:41.906 023 18159.96 112.80 52775.38 88888.00 2006-01-23 12:47:42.406 023 18160.04 112.73 52775.28 88888.00 2006-01-23 12:47:42.906 023 18160.01 112.84 52775.40 88888.00 2006-01-23 12:47:43.406 023 18160.00 112.89 52775.49 88888.00 2006-01-23 12:47:43.906 023 18159.79 112.96 52775.43 88888.00 2006-01-23 12:47:44.406 023 18159.72 112.98 52775.34 88888.00 2006-01-23 12:47:44.906 023 18159.75 112.98 52775.36 88888.00 2006-01-23 12:47:45.406 023 18159.80 112.89 52775.26 88888.00 2006-01-23 12:47:45.906 023 18159.90 112.87 52775.28 88888.00 2006-01-23 12:47:46.406 023 18159.75 112.83 52775.27 88888.00 2006-01-23 12:47:46.906 023 18159.80 112.77 52775.18 88888.00 2006-01-23 12:47:47.406 023 18159.77 112.78 52775.20 88888.00 2006-01-23 12:47:47.906 023 18159.68 112.76 52775.11 88888.00 2006-01-23 12:47:48.406 023 18159.69 112.75 52775.18 88888.00 2006-01-23 12:47:48.906 023 18159.60 112.74 52775.35 88888.00 2006-01-23 12:47:49.406 023 18159.59 112.74 52775.29 88888.00 2006-01-23 12:47:49.906 023 18159.67 112.75 52775.31 88888.00 2006-01-23 12:47:50.406 023 18159.72 112.75 52775.22 88888.00 2006-01-23 12:47:50.906 023 18159.72 112.84 52775.20 88888.00 2006-01-23 12:47:51.406 023 18159.64 112.94 52775.33 88888.00 2006-01-23 12:47:51.906 023 18159.51 112.84 52775.25 88888.00 2006-01-23 12:47:52.406 023 18159.57 112.80 52775.25 88888.00 2006-01-23 12:47:52.906 023 18159.55 112.68 52775.35 88888.00 2006-01-23 12:47:53.406 023 18159.41 112.64 52775.37 88888.00 2006-01-23 12:47:53.906 023 18159.53 112.65 52775.46 88888.00 2006-01-23 12:47:54.406 023 18159.51 112.71 52775.40 88888.00 2006-01-23 12:47:54.906 023 18159.45 112.76 52775.36 88888.00 2006-01-23 12:47:55.406 023 18159.52 112.79 52775.31 88888.00 2006-01-23 12:47:55.906 023 18159.59 112.77 52775.34 88888.00 2006-01-23 12:47:56.406 023 18159.61 112.72 52775.32 88888.00 2006-01-23 12:47:56.906 023 18159.69 112.65 52775.26 88888.00 2006-01-23 12:47:57.406 023 18159.63 112.68 52775.18 88888.00 2006-01-23 12:47:57.906 023 18159.71 112.84 52775.29 88888.00 2006-01-23 12:47:58.406 023 18159.79 112.73 52775.40 88888.00 2006-01-23 12:47:58.906 023 18159.73 112.72 52775.36 88888.00 2006-01-23 12:47:59.406 023 18159.82 112.71 52775.29 88888.00 2006-01-23 12:47:59.906 023 18159.79 112.67 52775.23 88888.00 2006-01-23 12:48:00.406 023 18159.78 112.63 52775.24 88888.00 2006-01-23 12:48:00.906 023 18159.77 112.59 52775.27 88888.00 2006-01-23 12:48:01.406 023 18159.71 112.58 52775.23 88888.00 2006-01-23 12:48:01.906 023 18159.73 112.63 52775.21 88888.00 2006-01-23 12:48:02.406 023 18159.75 112.63 52775.29 88888.00 2006-01-23 12:48:02.906 023 18159.71 112.59 52775.35 88888.00 2006-01-23 12:48:03.406 023 18159.68 112.65 52775.39 88888.00 2006-01-23 12:48:03.906 023 18159.81 112.54 52775.31 88888.00 2006-01-23 12:48:04.406 023 18159.80 112.51 52775.35 88888.00 2006-01-23 12:48:04.906 023 18159.79 112.64 52775.39 88888.00 2006-01-23 12:48:05.406 023 18159.78 112.70 52775.24 88888.00 2006-01-23 12:48:05.906 023 18159.78 112.69 52775.14 88888.00 2006-01-23 12:48:06.406 023 18159.77 112.61 52775.14 88888.00 2006-01-23 12:48:06.906 023 18159.74 112.56 52775.13 88888.00 2006-01-23 12:48:07.406 023 18159.75 112.57 52775.22 88888.00 2006-01-23 12:48:07.906 023 18159.80 112.63 52775.31 88888.00 2006-01-23 12:48:08.406 023 18159.67 112.59 52775.25 88888.00 2006-01-23 12:48:08.906 023 18159.60 112.55 52775.14 88888.00 2006-01-23 12:48:09.406 023 18159.57 112.64 52775.18 88888.00 2006-01-23 12:48:09.906 023 18159.71 112.72 52775.25 88888.00 2006-01-23 12:48:10.406 023 18159.73 112.72 52775.24 88888.00 2006-01-23 12:48:10.906 023 18159.71 112.81 52775.13 88888.00 2006-01-23 12:48:11.406 023 18159.80 112.72 52775.17 88888.00 2006-01-23 12:48:11.906 023 18159.74 112.72 52775.25 88888.00 2006-01-23 12:48:12.406 023 18159.75 112.73 52775.28 88888.00 2006-01-23 12:48:12.906 023 18159.86 112.76 52775.26 88888.00 2006-01-23 12:48:13.406 023 18159.78 112.83 52775.21 88888.00 2006-01-23 12:48:13.906 023 18159.83 112.86 52775.27 88888.00 2006-01-23 12:48:14.406 023 18159.83 112.91 52775.34 88888.00 2006-01-23 12:48:14.906 023 18159.77 112.89 52775.40 88888.00 2006-01-23 12:48:15.406 023 18159.79 112.95 52775.35 88888.00 2006-01-23 12:48:15.906 023 18159.66 113.09 52775.39 88888.00 2006-01-23 12:48:16.406 023 18159.73 113.12 52775.45 88888.00 2006-01-23 12:48:16.906 023 18159.82 113.13 52775.44 88888.00 2006-01-23 12:48:17.406 023 18159.84 113.05 52775.45 88888.00 2006-01-23 12:48:17.906 023 18159.85 113.04 52775.39 88888.00 2006-01-23 12:48:18.406 023 18159.92 113.09 52775.37 88888.00 2006-01-23 12:48:18.906 023 18159.95 113.19 52775.47 88888.00 2006-01-23 12:48:19.406 023 18159.95 113.24 52775.52 88888.00 2006-01-23 12:48:19.906 023 18159.95 113.29 52775.35 88888.00 2006-01-23 12:48:20.406 023 18159.96 113.26 52775.26 88888.00 2006-01-23 12:48:20.906 023 18159.92 113.22 52775.27 88888.00 2006-01-23 12:48:21.406 023 18159.97 113.23 52775.27 88888.00 2006-01-23 12:48:21.906 023 18159.97 113.25 52775.29 88888.00 2006-01-23 12:48:22.406 023 18160.05 113.28 52775.31 88888.00 2006-01-23 12:48:22.906 023 18160.13 113.32 52775.27 88888.00 2006-01-23 12:48:23.406 023 18160.22 113.22 52775.20 88888.00 2006-01-23 12:48:23.906 023 18160.18 113.26 52775.25 88888.00 2006-01-23 12:48:24.406 023 18160.09 113.24 52775.22 88888.00 2006-01-23 12:48:24.906 023 18160.14 113.29 52775.22 88888.00 2006-01-23 12:48:25.406 023 18160.27 113.28 52775.12 88888.00 2006-01-23 12:48:25.906 023 18160.24 113.35 52775.18 88888.00 2006-01-23 12:48:26.406 023 18160.27 113.39 52775.29 88888.00 2006-01-23 12:48:26.906 023 18160.21 113.45 52775.15 88888.00 2006-01-23 12:48:27.406 023 18160.16 113.42 52775.12 88888.00 2006-01-23 12:48:27.906 023 18160.16 113.35 52775.12 88888.00 2006-01-23 12:48:28.406 023 18160.23 113.31 52775.12 88888.00 2006-01-23 12:48:28.906 023 18160.37 113.31 52775.15 88888.00 2006-01-23 12:48:29.406 023 18160.32 113.31 52775.17 88888.00 2006-01-23 12:48:29.906 023 18160.27 113.34 52775.27 88888.00 2006-01-23 12:48:30.406 023 18160.31 113.39 52775.25 88888.00 2006-01-23 12:48:30.906 023 18160.28 113.43 52775.18 88888.00 2006-01-23 12:48:31.406 023 18160.12 113.42 52775.14 88888.00 2006-01-23 12:48:31.906 023 18160.11 113.43 52775.20 88888.00 2006-01-23 12:48:32.406 023 18160.12 113.37 52775.23 88888.00 2006-01-23 12:48:32.906 023 18160.15 113.40 52775.22 88888.00 2006-01-23 12:48:33.406 023 18160.13 113.36 52775.31 88888.00 2006-01-23 12:48:33.906 023 18160.22 113.39 52775.38 88888.00 2006-01-23 12:48:34.406 023 18160.24 113.55 52775.31 88888.00 2006-01-23 12:48:34.906 023 18160.07 113.58 52775.39 88888.00 2006-01-23 12:48:35.406 023 18160.12 113.52 52775.38 88888.00 2006-01-23 12:48:35.906 023 18160.12 113.47 52775.36 88888.00 2006-01-23 12:48:36.406 023 18160.14 113.45 52775.34 88888.00 2006-01-23 12:48:36.906 023 18160.05 113.42 52775.36 88888.00 2006-01-23 12:48:37.406 023 18160.07 113.44 52775.29 88888.00 2006-01-23 12:48:37.906 023 18160.04 113.46 52775.34 88888.00 2006-01-23 12:48:38.406 023 18159.97 113.50 52775.43 88888.00 2006-01-23 12:48:38.906 023 18159.95 113.42 52775.44 88888.00 2006-01-23 12:48:39.406 023 18160.06 113.45 52775.29 88888.00 2006-01-23 12:48:39.906 023 18160.04 113.49 52775.35 88888.00 2006-01-23 12:48:40.406 023 18159.96 113.58 52775.44 88888.00 2006-01-23 12:48:40.906 023 18160.02 113.65 52775.52 88888.00 2006-01-23 12:48:41.406 023 18160.06 113.62 52775.60 88888.00 2006-01-23 12:48:41.906 023 18160.05 113.65 52775.55 88888.00 2006-01-23 12:48:42.406 023 18160.03 113.61 52775.43 88888.00 2006-01-23 12:48:42.906 023 18160.05 113.62 52775.55 88888.00 2006-01-23 12:48:43.406 023 18160.07 113.63 52775.56 88888.00 2006-01-23 12:48:43.906 023 18160.03 113.62 52775.46 88888.00 2006-01-23 12:48:44.406 023 18160.09 113.59 52775.43 88888.00 2006-01-23 12:48:44.906 023 18160.11 113.53 52775.44 88888.00 2006-01-23 12:48:45.406 023 18160.01 113.55 52775.38 88888.00 2006-01-23 12:48:45.906 023 18160.06 113.57 52775.40 88888.00 2006-01-23 12:48:46.406 023 18160.09 113.63 52775.50 88888.00 2006-01-23 12:48:46.906 023 18160.10 113.67 52775.47 88888.00 2006-01-23 12:48:47.406 023 18160.12 113.75 52775.35 88888.00 2006-01-23 12:48:47.906 023 18160.01 113.81 52775.35 88888.00 2006-01-23 12:48:48.406 023 18160.00 113.84 52775.35 88888.00 2006-01-23 12:48:48.906 023 18160.16 113.84 52775.37 88888.00 2006-01-23 12:48:49.406 023 18160.23 113.82 52775.37 88888.00 2006-01-23 12:48:49.906 023 18160.11 113.77 52775.40 88888.00 2006-01-23 12:48:50.406 023 18160.10 113.74 52775.37 88888.00 2006-01-23 12:48:50.906 023 18160.06 113.78 52775.37 88888.00 2006-01-23 12:48:51.406 023 18160.05 113.81 52775.37 88888.00 2006-01-23 12:48:51.906 023 18160.11 113.83 52775.37 88888.00 2006-01-23 12:48:52.406 023 18160.18 113.82 52775.33 88888.00 2006-01-23 12:48:52.906 023 18160.11 113.82 52775.47 88888.00 2006-01-23 12:48:53.406 023 18160.11 113.85 52775.53 88888.00 2006-01-23 12:48:53.906 023 18160.16 113.84 52775.51 88888.00 2006-01-23 12:48:54.406 023 18160.04 113.77 52775.47 88888.00 2006-01-23 12:48:54.906 023 18159.97 113.79 52775.40 88888.00 2006-01-23 12:48:55.406 023 18159.85 113.81 52775.39 88888.00 2006-01-23 12:48:55.906 023 18159.83 113.88 52775.49 88888.00 2006-01-23 12:48:56.406 023 18159.97 113.97 52775.57 88888.00 2006-01-23 12:48:56.906 023 18160.06 113.96 52775.59 88888.00 2006-01-23 12:48:57.406 023 18159.94 113.91 52775.64 88888.00 2006-01-23 12:48:57.906 023 18159.78 113.86 52775.62 88888.00 2006-01-23 12:48:58.406 023 18159.67 113.88 52775.64 88888.00 2006-01-23 12:48:58.906 023 18159.68 113.86 52775.71 88888.00 2006-01-23 12:48:59.406 023 18159.68 113.84 52775.76 88888.00 2006-01-23 12:48:59.906 023 18159.67 113.84 52775.71 88888.00 2006-01-23 12:49:00.406 023 18159.60 113.79 52775.78 88888.00 2006-01-23 12:49:00.906 023 18159.61 113.79 52775.76 88888.00 2006-01-23 12:49:01.406 023 18159.44 113.78 52775.72 88888.00 2006-01-23 12:49:01.906 023 18159.56 113.72 52775.74 88888.00 2006-01-23 12:49:02.406 023 18159.57 113.72 52775.75 88888.00 2006-01-23 12:49:02.906 023 18159.58 113.73 52775.67 88888.00 2006-01-23 12:49:03.406 023 18159.55 113.75 52775.60 88888.00 2006-01-23 12:49:03.906 023 18159.61 113.74 52775.55 88888.00 2006-01-23 12:49:04.406 023 18159.72 113.72 52775.63 88888.00 2006-01-23 12:49:04.906 023 18159.78 113.78 52775.55 88888.00 2006-01-23 12:49:05.406 023 18159.80 113.86 52775.56 88888.00 2006-01-23 12:49:05.906 023 18159.86 113.80 52775.67 88888.00 2006-01-23 12:49:06.406 023 18159.81 113.77 52775.62 88888.00 2006-01-23 12:49:06.906 023 18159.82 113.80 52775.52 88888.00 2006-01-23 12:49:07.406 023 18159.83 113.81 52775.55 88888.00 2006-01-23 12:49:07.906 023 18159.84 113.80 52775.60 88888.00 2006-01-23 12:49:08.406 023 18159.94 113.75 52775.62 88888.00 2006-01-23 12:49:08.906 023 18160.13 113.82 52775.53 88888.00 2006-01-23 12:49:09.406 023 18160.25 113.79 52775.48 88888.00 2006-01-23 12:49:09.906 023 18160.26 113.84 52775.44 88888.00 2006-01-23 12:49:10.406 023 18160.36 113.95 52775.36 88888.00 2006-01-23 12:49:10.906 023 18160.53 113.88 52775.39 88888.00 2006-01-23 12:49:11.406 023 18160.55 113.88 52775.40 88888.00 2006-01-23 12:49:11.906 023 18160.65 113.90 52775.48 88888.00 2006-01-23 12:49:12.406 023 18160.65 113.97 52775.55 88888.00 2006-01-23 12:49:12.906 023 18160.89 113.99 52775.50 88888.00 2006-01-23 12:49:13.406 023 18160.76 113.94 52775.40 88888.00 2006-01-23 12:49:13.906 023 18160.83 113.82 52775.44 88888.00 2006-01-23 12:49:14.406 023 18160.77 113.83 52775.46 88888.00 2006-01-23 12:49:14.906 023 18160.81 113.82 52775.36 88888.00 2006-01-23 12:49:15.406 023 18160.91 113.75 52775.40 88888.00 2006-01-23 12:49:15.906 023 18160.99 113.75 52775.35 88888.00 2006-01-23 12:49:16.406 023 18161.01 113.75 52775.23 88888.00 2006-01-23 12:49:16.906 023 18161.05 113.69 52775.23 88888.00 2006-01-23 12:49:17.406 023 18161.02 113.68 52775.18 88888.00 2006-01-23 12:49:17.906 023 18161.10 113.62 52775.32 88888.00 2006-01-23 12:49:18.406 023 18161.24 113.58 52775.28 88888.00 2006-01-23 12:49:18.906 023 18161.24 113.56 52775.21 88888.00 2006-01-23 12:49:19.406 023 18161.29 113.48 52775.15 88888.00 2006-01-23 12:49:19.906 023 18161.18 113.50 52775.18 88888.00 2006-01-23 12:49:20.406 023 18161.31 113.51 52775.22 88888.00 2006-01-23 12:49:20.906 023 18161.27 113.48 52775.23 88888.00 2006-01-23 12:49:21.406 023 18161.23 113.31 52775.23 88888.00 2006-01-23 12:49:21.906 023 18161.34 113.33 52775.29 88888.00 2006-01-23 12:49:22.406 023 18161.43 113.38 52775.34 88888.00 2006-01-23 12:49:22.906 023 18161.43 113.42 52775.38 88888.00 2006-01-23 12:49:23.406 023 18161.27 113.42 52775.35 88888.00 2006-01-23 12:49:23.906 023 18161.23 113.40 52775.29 88888.00 2006-01-23 12:49:24.406 023 18161.24 113.23 52775.31 88888.00 2006-01-23 12:49:24.906 023 18161.12 113.21 52775.37 88888.00 2006-01-23 12:49:25.406 023 18161.11 113.18 52775.41 88888.00 2006-01-23 12:49:25.906 023 18161.10 113.20 52775.40 88888.00 2006-01-23 12:49:26.406 023 18161.10 113.22 52775.50 88888.00 2006-01-23 12:49:26.906 023 18161.21 113.29 52775.40 88888.00 2006-01-23 12:49:27.406 023 18161.19 113.21 52775.47 88888.00 2006-01-23 12:49:27.906 023 18161.20 113.19 52775.38 88888.00 2006-01-23 12:49:28.406 023 18161.25 113.19 52775.33 88888.00 2006-01-23 12:49:28.906 023 18161.13 113.17 52775.35 88888.00 2006-01-23 12:49:29.406 023 18161.21 113.12 52775.36 88888.00 2006-01-23 12:49:29.906 023 18161.08 113.09 52775.38 88888.00 2006-01-23 12:49:30.406 023 18161.19 113.07 52775.52 88888.00 2006-01-23 12:49:30.906 023 18161.12 113.04 52775.47 88888.00 2006-01-23 12:49:31.406 023 18161.12 113.02 52775.39 88888.00 2006-01-23 12:49:31.906 023 18161.15 113.01 52775.36 88888.00 2006-01-23 12:49:32.406 023 18161.05 113.03 52775.47 88888.00 2006-01-23 12:49:32.906 023 18160.87 113.02 52775.58 88888.00 2006-01-23 12:49:33.406 023 18160.79 113.03 52775.57 88888.00 2006-01-23 12:49:33.906 023 18160.86 113.04 52775.59 88888.00 2006-01-23 12:49:34.406 023 18160.87 113.05 52775.61 88888.00 2006-01-23 12:49:34.906 023 18160.69 113.02 52775.64 88888.00 2006-01-23 12:49:35.406 023 18160.72 113.01 52775.64 88888.00 2006-01-23 12:49:35.906 023 18160.61 113.11 52775.60 88888.00 2006-01-23 12:49:36.406 023 18160.49 113.13 52775.67 88888.00 2006-01-23 12:49:36.906 023 18160.49 113.11 52775.63 88888.00 2006-01-23 12:49:37.406 023 18160.33 113.12 52775.60 88888.00 2006-01-23 12:49:37.906 023 18160.28 113.16 52775.60 88888.00 2006-01-23 12:49:38.406 023 18160.31 113.17 52775.58 88888.00 2006-01-23 12:49:38.906 023 18160.21 113.14 52775.61 88888.00 2006-01-23 12:49:39.403 023 18160.31 113.15 52775.60 88888.00 2006-01-23 12:49:39.903 023 18160.32 113.14 52775.50 88888.00 2006-01-23 12:49:40.403 023 18160.44 113.10 52775.34 88888.00 2006-01-23 12:49:40.903 023 18160.71 113.07 52775.28 88888.00 2006-01-23 12:49:41.403 023 18160.76 113.02 52775.28 88888.00 2006-01-23 12:49:41.903 023 18160.82 113.04 52775.28 88888.00 2006-01-23 12:49:42.403 023 18160.90 113.09 52775.26 88888.00 2006-01-23 12:49:42.903 023 18160.94 113.09 52775.26 88888.00 2006-01-23 12:49:43.403 023 18161.03 113.04 52775.20 88888.00 2006-01-23 12:49:43.903 023 18161.19 113.05 52775.15 88888.00 2006-01-23 12:49:44.403 023 18161.35 113.06 52775.09 88888.00 2006-01-23 12:49:44.903 023 18161.33 113.10 52775.03 88888.00 2006-01-23 12:49:45.403 023 18161.34 113.23 52775.06 88888.00 2006-01-23 12:49:45.903 023 18161.45 113.29 52775.11 88888.00 2006-01-23 12:49:46.403 023 18161.51 113.28 52775.18 88888.00 2006-01-23 12:49:46.903 023 18161.55 113.22 52775.27 88888.00 2006-01-23 12:49:47.403 023 18161.55 113.31 52775.23 88888.00 2006-01-23 12:49:47.903 023 18161.59 113.36 52775.23 88888.00 2006-01-23 12:49:48.403 023 18161.67 113.26 52775.28 88888.00 2006-01-23 12:49:48.903 023 18161.77 113.39 52775.26 88888.00 2006-01-23 12:49:49.403 023 18161.81 113.58 52775.20 88888.00 2006-01-23 12:49:49.903 023 18161.80 113.66 52775.17 88888.00 2006-01-23 12:49:50.403 023 18161.79 113.74 52775.10 88888.00 2006-01-23 12:49:50.903 023 18161.89 113.56 52775.13 88888.00 2006-01-23 12:49:51.403 023 18161.94 113.49 52775.03 88888.00 2006-01-23 12:49:51.903 023 18161.96 113.51 52775.15 88888.00 2006-01-23 12:49:52.403 023 18161.96 113.51 52775.10 88888.00 2006-01-23 12:49:52.903 023 18162.10 113.50 52775.18 88888.00 2006-01-23 12:49:53.403 023 18162.21 113.49 52775.17 88888.00 2006-01-23 12:49:53.903 023 18162.30 113.48 52775.21 88888.00 2006-01-23 12:49:54.403 023 18162.12 113.33 52775.25 88888.00 2006-01-23 12:49:54.903 023 18162.21 113.36 52775.27 88888.00 2006-01-23 12:49:55.403 023 18162.35 113.39 52775.27 88888.00 2006-01-23 12:49:55.903 023 18162.44 113.36 52775.34 88888.00 2006-01-23 12:49:56.403 023 18162.49 113.39 52775.34 88888.00 2006-01-23 12:49:56.903 023 18162.52 113.36 52775.31 88888.00 2006-01-23 12:49:57.403 023 18162.51 113.25 52775.26 88888.00 2006-01-23 12:49:57.903 023 18162.53 113.21 52775.21 88888.00 2006-01-23 12:49:58.403 023 18162.56 113.18 52775.11 88888.00 2006-01-23 12:49:58.903 023 18162.61 113.18 52775.08 88888.00 2006-01-23 12:49:59.403 023 18162.49 113.26 52775.25 88888.00 2006-01-23 12:49:59.903 023 18162.50 113.29 52775.25 88888.00 2006-01-23 12:50:00.403 023 18162.48 113.22 52775.23 88888.00 2006-01-23 12:50:00.903 023 18162.31 113.10 52775.27 88888.00 2006-01-23 12:50:01.403 023 18162.35 113.09 52775.23 88888.00 2006-01-23 12:50:01.903 023 18162.33 113.16 52775.08 88888.00 2006-01-23 12:50:02.403 023 18162.44 113.16 52775.03 88888.00 2006-01-23 12:50:02.903 023 18162.43 113.13 52774.94 88888.00 2006-01-23 12:50:03.403 023 18162.48 113.02 52774.95 88888.00 2006-01-23 12:50:03.903 023 18162.40 113.02 52775.10 88888.00 2006-01-23 12:50:04.403 023 18162.21 113.03 52775.22 88888.00 2006-01-23 12:50:04.903 023 18162.22 113.09 52775.20 88888.00 2006-01-23 12:50:05.403 023 18162.20 113.01 52775.20 88888.00 2006-01-23 12:50:05.903 023 18162.10 113.03 52775.18 88888.00 2006-01-23 12:50:06.403 023 18162.08 113.09 52775.18 88888.00 2006-01-23 12:50:06.903 023 18162.02 113.07 52775.14 88888.00 2006-01-23 12:50:07.403 023 18161.79 113.02 52775.23 88888.00 2006-01-23 12:50:07.903 023 18161.81 113.06 52775.25 88888.00 2006-01-23 12:50:08.403 023 18161.79 113.13 52775.29 88888.00 2006-01-23 12:50:08.903 023 18161.69 113.24 52775.32 88888.00 2006-01-23 12:50:09.403 023 18161.55 113.30 52775.44 88888.00 2006-01-23 12:50:09.903 023 18161.46 113.29 52775.55 88888.00 2006-01-23 12:50:10.403 023 18161.27 113.31 52775.38 88888.00 2006-01-23 12:50:10.903 023 18161.18 113.33 52775.34 88888.00 2006-01-23 12:50:11.403 023 18161.07 113.33 52775.34 88888.00 2006-01-23 12:50:11.903 023 18161.14 113.35 52775.49 88888.00 2006-01-23 12:50:12.403 023 18160.96 113.31 52775.71 88888.00 2006-01-23 12:50:12.903 023 18160.71 113.42 52775.59 88888.00 2006-01-23 12:50:13.403 023 18160.73 113.48 52775.44 88888.00 2006-01-23 12:50:13.903 023 18160.61 113.50 52775.45 88888.00 2006-01-23 12:50:14.403 023 18160.53 113.46 52775.41 88888.00 2006-01-23 12:50:14.903 023 18160.44 113.51 52775.41 88888.00 2006-01-23 12:50:15.403 023 18160.39 113.57 52775.41 88888.00 2006-01-23 12:50:15.903 023 18160.37 113.61 52775.44 88888.00 2006-01-23 12:50:16.403 023 18160.26 113.64 52775.50 88888.00 2006-01-23 12:50:16.903 023 18160.18 113.70 52775.49 88888.00 2006-01-23 12:50:17.403 023 18160.03 113.82 52775.53 88888.00 2006-01-23 12:50:17.903 023 18160.05 113.87 52775.64 88888.00 2006-01-23 12:50:18.403 023 18160.07 114.04 52775.67 88888.00 2006-01-23 12:50:18.903 023 18160.05 114.05 52775.58 88888.00 2006-01-23 12:50:19.403 023 18160.06 114.13 52775.56 88888.00 2006-01-23 12:50:19.903 023 18160.09 114.24 52775.53 88888.00 2006-01-23 12:50:20.403 023 18160.09 114.30 52775.51 88888.00 2006-01-23 12:50:20.903 023 18160.05 114.32 52775.45 88888.00 2006-01-23 12:50:21.403 023 18160.04 114.35 52775.35 88888.00 2006-01-23 12:50:21.903 023 18160.09 114.46 52775.49 88888.00 2006-01-23 12:50:22.403 023 18160.12 114.53 52775.58 88888.00 2006-01-23 12:50:22.903 023 18160.06 114.61 52775.56 88888.00 2006-01-23 12:50:23.403 023 18159.95 114.66 52775.41 88888.00 2006-01-23 12:50:23.903 023 18160.06 114.74 52775.49 88888.00 2006-01-23 12:50:24.403 023 18160.17 114.76 52775.41 88888.00 2006-01-23 12:50:24.903 023 18160.21 114.80 52775.34 88888.00 2006-01-23 12:50:25.403 023 18160.23 114.74 52775.34 88888.00 2006-01-23 12:50:25.903 023 18160.22 114.73 52775.27 88888.00 2006-01-23 12:50:26.403 023 18160.33 114.87 52775.31 88888.00 2006-01-23 12:50:26.903 023 18160.35 114.92 52775.36 88888.00 2006-01-23 12:50:27.403 023 18160.42 114.94 52775.37 88888.00 2006-01-23 12:50:27.903 023 18160.39 114.91 52775.31 88888.00 2006-01-23 12:50:28.403 023 18160.28 114.89 52775.32 88888.00 2006-01-23 12:50:28.903 023 18160.10 114.96 52775.25 88888.00 2006-01-23 12:50:29.403 023 18160.18 115.04 52775.32 88888.00 2006-01-23 12:50:29.903 023 18160.27 115.05 52775.29 88888.00 2006-01-23 12:50:30.403 023 18160.38 115.06 52775.26 88888.00 2006-01-23 12:50:30.903 023 18160.46 115.12 52775.27 88888.00 2006-01-23 12:50:31.403 023 18160.54 115.12 52775.23 88888.00 2006-01-23 12:50:31.903 023 18160.59 115.06 52775.27 88888.00 2006-01-23 12:50:32.403 023 18160.59 115.15 52775.28 88888.00 2006-01-23 12:50:32.903 023 18160.81 115.13 52775.23 88888.00 2006-01-23 12:50:33.403 023 18160.87 115.08 52775.13 88888.00 2006-01-23 12:50:33.903 023 18160.82 115.09 52775.21 88888.00 2006-01-23 12:50:34.403 023 18160.87 115.11 52775.24 88888.00 2006-01-23 12:50:34.903 023 18160.86 115.14 52775.26 88888.00 2006-01-23 12:50:35.403 023 18160.92 115.22 52775.20 88888.00 2006-01-23 12:50:35.903 023 18160.86 115.30 52775.22 88888.00 2006-01-23 12:50:36.403 023 18160.88 115.37 52775.27 88888.00 2006-01-23 12:50:36.903 023 18161.00 115.34 52775.26 88888.00 2006-01-23 12:50:37.403 023 18161.08 115.36 52775.31 88888.00 2006-01-23 12:50:37.903 023 18161.13 115.37 52775.26 88888.00 2006-01-23 12:50:38.403 023 18161.15 115.38 52775.27 88888.00 2006-01-23 12:50:38.903 023 18161.11 115.45 52775.25 88888.00 2006-01-23 12:50:39.403 023 18161.10 115.54 52775.40 88888.00 2006-01-23 12:50:39.903 023 18161.13 115.59 52775.47 88888.00 2006-01-23 12:50:40.403 023 18161.09 115.58 52775.51 88888.00 2006-01-23 12:50:40.903 023 18161.20 115.66 52775.38 88888.00 2006-01-23 12:50:41.403 023 18161.29 115.63 52775.29 88888.00 2006-01-23 12:50:41.903 023 18161.20 115.65 52775.36 88888.00 2006-01-23 12:50:42.403 023 18161.20 115.66 52775.36 88888.00 2006-01-23 12:50:42.903 023 18161.07 115.65 52775.25 88888.00 2006-01-23 12:50:43.403 023 18161.07 115.66 52775.35 88888.00 2006-01-23 12:50:43.903 023 18161.07 115.53 52775.43 88888.00 2006-01-23 12:50:44.403 023 18161.07 115.46 52775.44 88888.00 2006-01-23 12:50:44.903 023 18160.82 115.55 52775.56 88888.00 2006-01-23 12:50:45.403 023 18160.88 115.50 52775.69 88888.00 2006-01-23 12:50:45.903 023 18160.90 115.57 52775.66 88888.00 2006-01-23 12:50:46.403 023 18160.83 115.45 52775.71 88888.00 2006-01-23 12:50:46.903 023 18160.76 115.37 52775.84 88888.00 2006-01-23 12:50:47.403 023 18160.65 115.32 52775.84 88888.00 2006-01-23 12:50:47.903 023 18160.59 115.36 52775.74 88888.00 2006-01-23 12:50:48.403 023 18160.39 115.32 52775.80 88888.00 2006-01-23 12:50:48.903 023 18160.34 115.26 52775.82 88888.00 2006-01-23 12:50:49.403 023 18160.24 115.25 52775.90 88888.00 2006-01-23 12:50:49.903 023 18160.24 115.36 52775.91 88888.00 2006-01-23 12:50:50.403 023 18160.20 115.42 52775.87 88888.00 2006-01-23 12:50:50.903 023 18160.02 115.41 52775.91 88888.00 2006-01-23 12:50:51.403 023 18159.86 115.36 52775.96 88888.00 2006-01-23 12:50:51.903 023 18159.82 115.33 52775.96 88888.00 2006-01-23 12:50:52.403 023 18159.78 115.31 52776.03 88888.00 2006-01-23 12:50:52.903 023 18159.77 115.38 52776.14 88888.00 2006-01-23 12:50:53.403 023 18159.81 115.39 52775.95 88888.00 2006-01-23 12:50:53.903 023 18159.75 115.44 52775.94 88888.00 2006-01-23 12:50:54.403 023 18159.57 115.56 52775.93 88888.00 2006-01-23 12:50:54.903 023 18159.60 115.55 52775.94 88888.00 2006-01-23 12:50:55.403 023 18159.62 115.59 52775.91 88888.00 2006-01-23 12:50:55.903 023 18159.67 115.62 52775.86 88888.00 2006-01-23 12:50:56.403 023 18159.70 115.69 52775.87 88888.00 2006-01-23 12:50:56.903 023 18159.73 115.69 52775.96 88888.00 2006-01-23 12:50:57.403 023 18159.67 115.74 52776.02 88888.00 2006-01-23 12:50:57.903 023 18159.63 115.70 52776.03 88888.00 2006-01-23 12:50:58.403 023 18159.62 115.64 52775.97 88888.00 2006-01-23 12:50:58.903 023 18159.68 115.71 52776.09 88888.00 2006-01-23 12:50:59.403 023 18159.58 115.75 52775.93 88888.00 2006-01-23 12:50:59.903 023 18159.56 115.80 52775.86 88888.00 2006-01-23 12:51:00.403 023 18159.60 115.87 52775.87 88888.00 2006-01-23 12:51:00.903 023 18159.61 115.91 52775.93 88888.00 2006-01-23 12:51:01.403 023 18159.53 115.99 52775.91 88888.00 2006-01-23 12:51:01.903 023 18159.37 115.90 52775.90 88888.00 2006-01-23 12:51:02.403 023 18159.39 115.85 52775.81 88888.00 2006-01-23 12:51:02.903 023 18159.33 115.89 52775.80 88888.00 2006-01-23 12:51:03.403 023 18159.30 115.87 52775.76 88888.00 2006-01-23 12:51:03.903 023 18159.39 115.83 52775.70 88888.00 2006-01-23 12:51:04.403 023 18159.35 115.81 52775.63 88888.00 2006-01-23 12:51:04.903 023 18159.46 115.81 52775.63 88888.00 2006-01-23 12:51:05.403 023 18159.48 115.85 52775.63 88888.00 2006-01-23 12:51:05.903 023 18159.51 115.92 52775.61 88888.00 2006-01-23 12:51:06.403 023 18159.57 115.90 52775.64 88888.00 2006-01-23 12:51:06.903 023 18159.51 115.89 52775.57 88888.00 2006-01-23 12:51:07.403 023 18159.56 115.88 52775.59 88888.00 2006-01-23 12:51:07.903 023 18159.63 115.72 52775.71 88888.00 2006-01-23 12:51:08.403 023 18159.59 115.74 52775.67 88888.00 2006-01-23 12:51:08.903 023 18159.59 115.83 52775.67 88888.00 2006-01-23 12:51:09.403 023 18159.51 116.00 52775.67 88888.00 2006-01-23 12:51:09.903 023 18159.58 116.05 52775.75 88888.00 2006-01-23 12:51:10.403 023 18159.67 116.15 52775.78 88888.00 2006-01-23 12:51:10.903 023 18159.68 116.15 52775.70 88888.00 2006-01-23 12:51:11.403 023 18159.80 116.06 52775.67 88888.00 2006-01-23 12:51:11.903 023 18159.86 116.10 52775.72 88888.00 2006-01-23 12:51:12.403 023 18159.85 116.15 52775.60 88888.00 2006-01-23 12:51:12.903 023 18159.82 116.20 52775.62 88888.00 2006-01-23 12:51:13.403 023 18159.95 116.24 52775.67 88888.00 2006-01-23 12:51:13.903 023 18159.95 116.21 52775.66 88888.00 2006-01-23 12:51:14.403 023 18159.78 116.26 52775.61 88888.00 2006-01-23 12:51:14.903 023 18159.74 116.30 52775.63 88888.00 2006-01-23 12:51:15.403 023 18159.80 116.28 52775.73 88888.00 2006-01-23 12:51:15.903 023 18159.95 116.32 52775.82 88888.00 2006-01-23 12:51:16.403 023 18159.97 116.37 52775.70 88888.00 2006-01-23 12:51:16.903 023 18159.99 116.40 52775.61 88888.00 2006-01-23 12:51:17.403 023 18159.93 116.41 52775.71 88888.00 2006-01-23 12:51:17.903 023 18159.93 116.29 52775.74 88888.00 2006-01-23 12:51:18.403 023 18160.03 116.31 52775.63 88888.00 2006-01-23 12:51:18.903 023 18160.06 116.25 52775.60 88888.00 2006-01-23 12:51:19.403 023 18160.13 116.16 52775.62 88888.00 2006-01-23 12:51:19.903 023 18160.10 116.10 52775.71 88888.00 2006-01-23 12:51:20.403 023 18160.05 116.20 52775.73 88888.00 2006-01-23 12:51:20.903 023 18160.04 116.31 52775.71 88888.00 2006-01-23 12:51:21.403 023 18160.05 116.28 52775.84 88888.00 2006-01-23 12:51:21.903 023 18159.95 116.21 52775.78 88888.00 2006-01-23 12:51:22.403 023 18160.04 116.25 52775.72 88888.00 2006-01-23 12:51:22.903 023 18159.90 116.21 52775.87 88888.00 2006-01-23 12:51:23.403 023 18159.92 116.24 52775.91 88888.00 2006-01-23 12:51:23.903 023 18159.92 116.32 52775.92 88888.00 2006-01-23 12:51:24.403 023 18159.79 116.35 52775.93 88888.00 2006-01-23 12:51:24.903 023 18159.73 116.34 52775.94 88888.00 2006-01-23 12:51:25.403 023 18159.73 116.41 52776.07 88888.00 2006-01-23 12:51:25.903 023 18159.72 116.51 52776.08 88888.00 2006-01-23 12:51:26.403 023 18159.71 116.55 52776.05 88888.00 2006-01-23 12:51:26.903 023 18159.50 116.57 52776.05 88888.00 2006-01-23 12:51:27.403 023 18159.46 116.64 52776.01 88888.00 2006-01-23 12:51:27.903 023 18159.49 116.70 52775.86 88888.00 2006-01-23 12:51:28.403 023 18159.60 116.66 52775.90 88888.00 2006-01-23 12:51:28.903 023 18159.59 116.58 52775.97 88888.00 2006-01-23 12:51:29.403 023 18159.63 116.61 52775.85 88888.00 2006-01-23 12:51:29.903 023 18159.69 116.63 52775.99 88888.00 2006-01-23 12:51:30.403 023 18159.64 116.67 52776.06 88888.00 2006-01-23 12:51:30.903 023 18159.70 116.75 52775.99 88888.00 2006-01-23 12:51:31.403 023 18159.63 116.76 52775.94 88888.00 2006-01-23 12:51:31.903 023 18159.64 116.66 52775.99 88888.00 2006-01-23 12:51:32.403 023 18159.79 116.70 52776.09 88888.00 2006-01-23 12:51:32.903 023 18159.78 116.86 52775.99 88888.00 2006-01-23 12:51:33.403 023 18159.74 116.89 52776.01 88888.00 2006-01-23 12:51:33.903 023 18159.89 116.79 52776.04 88888.00 2006-01-23 12:51:34.403 023 18159.96 116.81 52776.11 88888.00 2006-01-23 12:51:34.903 023 18159.93 116.78 52776.14 88888.00 2006-01-23 12:51:35.403 023 18159.89 116.72 52776.04 88888.00 2006-01-23 12:51:35.903 023 18159.91 116.75 52775.98 88888.00 2006-01-23 12:51:36.403 023 18159.90 116.84 52776.07 88888.00 2006-01-23 12:51:36.903 023 18159.92 116.82 52776.15 88888.00 2006-01-23 12:51:37.403 023 18159.95 116.72 52776.01 88888.00 2006-01-23 12:51:37.903 023 18159.91 116.74 52775.95 88888.00 2006-01-23 12:51:38.403 023 18159.85 116.77 52775.92 88888.00 2006-01-23 12:51:38.903 023 18159.82 116.76 52775.93 88888.00 2006-01-23 12:51:39.403 023 18159.70 116.72 52775.93 88888.00 2006-01-23 12:51:39.903 023 18159.60 116.72 52775.95 88888.00 2006-01-23 12:51:40.403 023 18159.57 116.72 52775.90 88888.00 2006-01-23 12:51:40.903 023 18159.72 116.71 52775.83 88888.00 2006-01-23 12:51:41.403 023 18159.86 116.68 52775.92 88888.00 2006-01-23 12:51:41.903 023 18159.80 116.71 52776.04 88888.00 2006-01-23 12:51:42.403 023 18159.93 116.78 52775.90 88888.00 2006-01-23 12:51:42.903 023 18159.89 116.71 52775.82 88888.00 2006-01-23 12:51:43.403 023 18159.86 116.66 52775.87 88888.00 2006-01-23 12:51:43.903 023 18159.90 116.61 52775.94 88888.00 2006-01-23 12:51:44.403 023 18160.00 116.56 52775.87 88888.00 2006-01-23 12:51:44.903 023 18159.95 116.62 52776.03 88888.00 2006-01-23 12:51:45.403 023 18159.94 116.67 52775.86 88888.00 2006-01-23 12:51:45.903 023 18159.95 116.77 52775.87 88888.00 2006-01-23 12:51:46.403 023 18159.96 116.79 52775.89 88888.00 2006-01-23 12:51:46.903 023 18160.00 116.71 52775.76 88888.00 2006-01-23 12:51:47.403 023 18160.14 116.70 52775.75 88888.00 2006-01-23 12:51:47.903 023 18160.14 116.80 52775.69 88888.00 2006-01-23 12:51:48.403 023 18160.22 116.79 52775.73 88888.00 2006-01-23 12:51:48.903 023 18160.15 116.77 52775.81 88888.00 2006-01-23 12:51:49.403 023 18160.11 116.75 52775.84 88888.00 2006-01-23 12:51:49.903 023 18160.16 116.78 52775.81 88888.00 2006-01-23 12:51:50.403 023 18160.17 116.76 52775.80 88888.00 2006-01-23 12:51:50.903 023 18160.11 116.80 52775.81 88888.00 2006-01-23 12:51:51.403 023 18160.22 116.82 52775.79 88888.00 2006-01-23 12:51:51.903 023 18160.21 116.84 52775.84 88888.00 2006-01-23 12:51:52.403 023 18160.31 116.87 52775.95 88888.00 2006-01-23 12:51:52.903 023 18160.40 116.80 52775.91 88888.00 2006-01-23 12:51:53.403 023 18160.44 116.81 52775.90 88888.00 2006-01-23 12:51:53.903 023 18160.43 116.82 52775.96 88888.00 2006-01-23 12:51:54.403 023 18160.45 116.83 52776.03 88888.00 2006-01-23 12:51:54.903 023 18160.48 116.81 52775.98 88888.00 2006-01-23 12:51:55.403 023 18160.48 116.76 52775.93 88888.00 2006-01-23 12:51:55.903 023 18160.57 116.79 52775.97 88888.00 2006-01-23 12:51:56.403 023 18160.57 116.84 52775.97 88888.00 2006-01-23 12:51:56.903 023 18160.61 116.84 52775.89 88888.00 2006-01-23 12:51:57.403 023 18160.68 116.80 52775.96 88888.00 2006-01-23 12:51:57.903 023 18160.57 116.71 52776.02 88888.00 2006-01-23 12:51:58.403 023 18160.57 116.69 52776.02 88888.00 2006-01-23 12:51:58.903 023 18160.59 116.65 52776.06 88888.00 2006-01-23 12:51:59.403 023 18160.62 116.68 52776.05 88888.00 2006-01-23 12:51:59.903 023 18160.59 116.70 52776.04 88888.00 2006-01-23 12:52:00.403 023 18160.70 116.70 52776.10 88888.00 2006-01-23 12:52:00.903 023 18160.68 116.69 52776.51 88888.00 2006-01-23 12:52:01.403 023 18160.72 116.68 52776.62 88888.00 2006-01-23 12:52:01.903 023 18160.60 116.76 52776.19 88888.00 2006-01-23 12:52:02.403 023 18160.59 116.79 52776.16 88888.00 2006-01-23 12:52:02.903 023 18160.69 116.90 52776.21 88888.00 2006-01-23 12:52:03.403 023 18160.71 117.00 52776.21 88888.00 2006-01-23 12:52:03.903 023 18160.66 117.01 52776.10 88888.00 2006-01-23 12:52:04.403 023 18160.71 117.01 52775.95 88888.00 2006-01-23 12:52:04.903 023 18160.67 116.97 52775.91 88888.00 2006-01-23 12:52:05.403 023 18160.78 117.02 52775.97 88888.00 2006-01-23 12:52:05.903 023 18160.75 117.01 52775.96 88888.00 2006-01-23 12:52:06.403 023 18160.76 117.02 52776.03 88888.00 2006-01-23 12:52:06.903 023 18160.83 117.15 52776.07 88888.00 2006-01-23 12:52:07.403 023 18160.72 117.16 52776.02 88888.00 2006-01-23 12:52:07.903 023 18160.86 117.10 52776.06 88888.00 2006-01-23 12:52:08.403 023 18160.78 117.05 52776.19 88888.00 2006-01-23 12:52:08.903 023 18160.71 117.04 52776.10 88888.00 2006-01-23 12:52:09.403 023 18160.77 116.95 52776.14 88888.00 2006-01-23 12:52:09.903 023 18160.58 116.99 52776.20 88888.00 2006-01-23 12:52:10.403 023 18160.49 117.01 52776.22 88888.00 2006-01-23 12:52:10.903 023 18160.49 116.87 52776.17 88888.00 2006-01-23 12:52:11.403 023 18160.47 116.81 52776.21 88888.00 2006-01-23 12:52:11.903 023 18160.58 116.95 52776.16 88888.00 2006-01-23 12:52:12.403 023 18160.64 117.04 52776.16 88888.00 2006-01-23 12:52:12.903 023 18160.62 117.08 52776.19 88888.00 2006-01-23 12:52:13.403 023 18160.68 117.00 52776.28 88888.00 2006-01-23 12:52:13.903 023 18160.70 117.02 52776.27 88888.00 2006-01-23 12:52:14.403 023 18160.71 117.02 52776.22 88888.00 2006-01-23 12:52:14.903 023 18160.79 117.02 52776.19 88888.00 2006-01-23 12:52:15.403 023 18160.81 116.94 52776.15 88888.00 2006-01-23 12:52:15.903 023 18160.75 116.85 52776.10 88888.00 2006-01-23 12:52:16.403 023 18160.69 116.94 52775.99 88888.00 2006-01-23 12:52:16.903 023 18160.79 117.05 52775.95 88888.00 2006-01-23 12:52:17.403 023 18160.85 117.09 52775.93 88888.00 2006-01-23 12:52:17.903 023 18160.78 117.04 52775.96 88888.00 2006-01-23 12:52:18.403 023 18160.80 116.98 52775.95 88888.00 2006-01-23 12:52:18.903 023 18160.83 116.92 52775.97 88888.00 2006-01-23 12:52:19.403 023 18160.91 116.99 52775.97 88888.00 2006-01-23 12:52:19.903 023 18160.81 117.00 52775.96 88888.00 2006-01-23 12:52:20.403 023 18160.76 117.04 52776.01 88888.00 2006-01-23 12:52:20.903 023 18160.90 117.06 52775.97 88888.00 2006-01-23 12:52:21.403 023 18160.97 117.05 52776.03 88888.00 2006-01-23 12:52:21.903 023 18160.93 116.95 52775.99 88888.00 2006-01-23 12:52:22.403 023 18160.88 116.99 52776.06 88888.00 2006-01-23 12:52:22.903 023 18160.86 116.98 52776.13 88888.00 2006-01-23 12:52:23.403 023 18160.75 116.99 52776.24 88888.00 2006-01-23 12:52:23.903 023 18160.65 117.09 52776.20 88888.00 2006-01-23 12:52:24.403 023 18160.57 117.12 52776.17 88888.00 2006-01-23 12:52:24.903 023 18160.61 117.04 52776.14 88888.00 2006-01-23 12:52:25.403 023 18160.53 117.11 52776.03 88888.00 2006-01-23 12:52:25.903 023 18160.44 117.15 52775.98 88888.00 2006-01-23 12:52:26.403 023 18160.49 117.07 52775.93 88888.00 2006-01-23 12:52:26.903 023 18160.39 117.06 52775.87 88888.00 2006-01-23 12:52:27.403 023 18160.36 117.07 52775.94 88888.00 2006-01-23 12:52:27.903 023 18160.23 116.98 52775.96 88888.00 2006-01-23 12:52:28.403 023 18160.06 116.98 52776.01 88888.00 2006-01-23 12:52:28.903 023 18159.99 116.99 52776.03 88888.00 2006-01-23 12:52:29.403 023 18159.96 116.95 52776.07 88888.00 2006-01-23 12:52:29.903 023 18159.94 116.97 52776.02 88888.00 2006-01-23 12:52:30.403 023 18159.95 117.00 52775.99 88888.00 2006-01-23 12:52:30.903 023 18159.81 116.99 52776.03 88888.00 2006-01-23 12:52:31.403 023 18159.88 117.05 52775.93 88888.00 2006-01-23 12:52:31.903 023 18159.95 117.05 52775.83 88888.00 2006-01-23 12:52:32.403 023 18159.86 117.08 52775.76 88888.00 2006-01-23 12:52:32.903 023 18159.84 117.14 52775.79 88888.00 2006-01-23 12:52:33.403 023 18159.95 117.13 52775.80 88888.00 2006-01-23 12:52:33.903 023 18159.99 117.11 52775.82 88888.00 2006-01-23 12:52:34.403 023 18160.01 117.11 52775.84 88888.00 2006-01-23 12:52:34.903 023 18159.95 117.11 52775.85 88888.00 2006-01-23 12:52:35.403 023 18159.94 117.05 52775.82 88888.00 2006-01-23 12:52:35.903 023 18159.88 117.06 52775.78 88888.00 2006-01-23 12:52:36.403 023 18159.97 116.98 52775.82 88888.00 2006-01-23 12:52:36.903 023 18160.07 116.97 52775.82 88888.00 2006-01-23 12:52:37.403 023 18160.10 117.00 52775.89 88888.00 2006-01-23 12:52:37.903 023 18160.17 116.98 52775.87 88888.00 2006-01-23 12:52:38.403 023 18160.36 117.05 52775.93 88888.00 2006-01-23 12:52:38.903 023 18160.33 117.07 52775.97 88888.00 2006-01-23 12:52:39.403 023 18160.34 117.09 52775.98 88888.00 2006-01-23 12:52:39.903 023 18160.43 117.06 52775.98 88888.00 2006-01-23 12:52:40.403 023 18160.42 116.98 52776.42 88888.00 2006-01-23 12:52:40.903 023 18160.49 116.88 52776.49 88888.00 2006-01-23 12:52:41.403 023 18160.51 116.94 52776.10 88888.00 2006-01-23 12:52:41.903 023 18160.61 116.96 52776.01 88888.00 2006-01-23 12:52:42.403 023 18160.57 116.88 52776.08 88888.00 2006-01-23 12:52:42.903 023 18160.58 116.88 52775.97 88888.00 2006-01-23 12:52:43.403 023 18160.66 116.89 52775.98 88888.00 2006-01-23 12:52:43.903 023 18160.70 116.78 52776.02 88888.00 2006-01-23 12:52:44.403 023 18160.78 116.76 52775.94 88888.00 2006-01-23 12:52:44.903 023 18160.85 116.88 52776.02 88888.00 2006-01-23 12:52:45.403 023 18160.69 117.00 52775.96 88888.00 2006-01-23 12:52:45.903 023 18160.66 116.88 52775.94 88888.00 2006-01-23 12:52:46.403 023 18160.53 116.83 52775.94 88888.00 2006-01-23 12:52:46.903 023 18160.57 116.72 52775.91 88888.00 2006-01-23 12:52:47.403 023 18160.61 116.74 52775.90 88888.00 2006-01-23 12:52:47.903 023 18160.73 116.77 52775.89 88888.00 2006-01-23 12:52:48.403 023 18160.75 116.77 52775.87 88888.00 2006-01-23 12:52:48.903 023 18160.78 116.71 52775.90 88888.00 2006-01-23 12:52:49.403 023 18160.69 116.70 52776.01 88888.00 2006-01-23 12:52:49.903 023 18160.66 116.76 52776.04 88888.00 2006-01-23 12:52:50.403 023 18160.65 116.71 52776.03 88888.00 2006-01-23 12:52:50.903 023 18160.81 116.76 52776.03 88888.00 2006-01-23 12:52:51.403 023 18160.72 116.73 52775.90 88888.00 2006-01-23 12:52:51.903 023 18160.71 116.72 52775.84 88888.00 2006-01-23 12:52:52.403 023 18160.81 116.79 52775.95 88888.00 2006-01-23 12:52:52.903 023 18160.77 116.73 52775.98 88888.00 2006-01-23 12:52:53.403 023 18160.79 116.69 52775.91 88888.00 2006-01-23 12:52:53.903 023 18160.68 116.57 52775.83 88888.00 2006-01-23 12:52:54.403 023 18160.75 116.53 52775.81 88888.00 2006-01-23 12:52:54.903 023 18160.90 116.45 52775.87 88888.00 2006-01-23 12:52:55.403 023 18160.89 116.43 52775.91 88888.00 2006-01-23 12:52:55.903 023 18160.78 116.42 52775.87 88888.00 2006-01-23 12:52:56.403 023 18160.87 116.35 52775.87 88888.00 2006-01-23 12:52:56.903 023 18160.78 116.24 52775.91 88888.00 2006-01-23 12:52:57.403 023 18160.83 116.16 52775.82 88888.00 2006-01-23 12:52:57.903 023 18160.89 116.16 52775.89 88888.00 2006-01-23 12:52:58.403 023 18161.05 116.19 52775.93 88888.00 2006-01-23 12:52:58.903 023 18161.03 116.06 52775.92 88888.00 2006-01-23 12:52:59.403 023 18161.02 116.07 52775.97 88888.00 2006-01-23 12:52:59.903 023 18161.10 115.98 52775.86 88888.00 2006-01-23 12:53:00.403 023 18161.13 115.92 52775.78 88888.00 2006-01-23 12:53:00.903 023 18161.13 115.97 52775.91 88888.00 2006-01-23 12:53:01.403 023 18161.19 116.02 52776.08 88888.00 2006-01-23 12:53:01.903 023 18161.18 115.99 52776.04 88888.00 2006-01-23 12:53:02.403 023 18161.10 115.92 52775.97 88888.00 2006-01-23 12:53:02.903 023 18161.13 115.87 52775.91 88888.00 2006-01-23 12:53:03.403 023 18161.19 115.86 52775.89 88888.00 2006-01-23 12:53:03.903 023 18161.07 115.78 52776.03 88888.00 2006-01-23 12:53:04.403 023 18161.10 115.70 52775.96 88888.00 2006-01-23 12:53:04.903 023 18161.16 115.65 52775.90 88888.00 2006-01-23 12:53:05.403 023 18161.19 115.47 52775.99 88888.00 2006-01-23 12:53:05.903 023 18161.20 115.41 52775.99 88888.00 2006-01-23 12:53:06.403 023 18161.19 115.40 52775.96 88888.00 2006-01-23 12:53:06.903 023 18161.25 115.53 52775.97 88888.00 2006-01-23 12:53:07.403 023 18161.18 115.53 52776.09 88888.00 2006-01-23 12:53:07.903 023 18161.05 115.39 52776.01 88888.00 2006-01-23 12:53:08.403 023 18161.10 115.32 52776.01 88888.00 2006-01-23 12:53:08.903 023 18161.13 115.26 52775.97 88888.00 2006-01-23 12:53:09.403 023 18161.08 115.30 52775.90 88888.00 2006-01-23 12:53:09.903 023 18160.99 115.19 52775.89 88888.00 2006-01-23 12:53:10.403 023 18161.14 115.19 52775.94 88888.00 2006-01-23 12:53:10.903 023 18161.01 115.19 52775.96 88888.00 2006-01-23 12:53:11.403 023 18161.07 115.15 52775.96 88888.00 2006-01-23 12:53:11.903 023 18161.00 115.15 52775.87 88888.00 2006-01-23 12:53:12.403 023 18160.80 115.05 52775.94 88888.00 2006-01-23 12:53:12.903 023 18160.79 115.06 52775.91 88888.00 2006-01-23 12:53:13.403 023 18160.70 115.04 52775.92 88888.00 2006-01-23 12:53:13.903 023 18160.73 115.04 52775.95 88888.00 2006-01-23 12:53:14.403 023 18160.66 115.08 52775.87 88888.00 2006-01-23 12:53:14.903 023 18160.61 115.05 52775.80 88888.00 2006-01-23 12:53:15.403 023 18160.71 115.12 52775.71 88888.00 2006-01-23 12:53:15.903 023 18160.67 115.14 52775.78 88888.00 2006-01-23 12:53:16.403 023 18160.80 115.07 52775.75 88888.00 2006-01-23 12:53:16.903 023 18160.91 115.04 52775.73 88888.00 2006-01-23 12:53:17.403 023 18160.96 115.03 52775.69 88888.00 2006-01-23 12:53:17.903 023 18160.89 114.99 52775.72 88888.00 2006-01-23 12:53:18.403 023 18160.79 115.03 52775.73 88888.00 2006-01-23 12:53:18.903 023 18160.93 115.04 52775.78 88888.00 2006-01-23 12:53:19.403 023 18160.89 115.00 52775.81 88888.00 2006-01-23 12:53:19.903 023 18160.92 115.03 52775.69 88888.00 2006-01-23 12:53:20.403 023 18160.96 115.05 52775.68 88888.00 2006-01-23 12:53:20.903 023 18160.99 114.99 52775.71 88888.00 2006-01-23 12:53:21.403 023 18161.00 114.92 52775.78 88888.00 2006-01-23 12:53:21.903 023 18160.92 114.95 52775.82 88888.00 2006-01-23 12:53:22.403 023 18161.00 114.84 52775.69 88888.00 2006-01-23 12:53:22.903 023 18161.11 114.82 52775.72 88888.00 2006-01-23 12:53:23.403 023 18161.00 114.79 52776.48 88888.00 2006-01-23 12:53:23.903 023 18161.01 114.65 52776.74 88888.00 2006-01-23 12:53:24.403 023 18160.96 114.52 52776.01 88888.00 2006-01-23 12:53:24.903 023 18160.86 114.51 52775.78 88888.00 2006-01-23 12:53:25.403 023 18160.70 114.51 52775.72 88888.00 2006-01-23 12:53:25.903 023 18160.71 114.44 52775.68 88888.00 2006-01-23 12:53:26.403 023 18160.80 114.51 52775.67 88888.00 2006-01-23 12:53:26.903 023 18160.92 114.53 52775.58 88888.00 2006-01-23 12:53:27.403 023 18160.89 114.43 52775.60 88888.00 2006-01-23 12:53:27.903 023 18160.73 114.40 52775.60 88888.00 2006-01-23 12:53:28.403 023 18160.69 114.42 52775.57 88888.00 2006-01-23 12:53:28.903 023 18160.71 114.36 52775.59 88888.00 2006-01-23 12:53:29.403 023 18160.65 114.33 52775.48 88888.00 2006-01-23 12:53:29.903 023 18160.66 114.33 52775.48 88888.00 2006-01-23 12:53:30.403 023 18160.82 114.26 52775.52 88888.00 2006-01-23 12:53:30.903 023 18160.92 114.17 52775.51 88888.00 2006-01-23 12:53:31.403 023 18160.82 114.17 52775.56 88888.00 2006-01-23 12:53:31.903 023 18160.71 114.21 52775.51 88888.00 2006-01-23 12:53:32.403 023 18160.86 114.15 52775.52 88888.00 2006-01-23 12:53:32.903 023 18160.73 114.09 52775.49 88888.00 2006-01-23 12:53:33.403 023 18160.68 114.02 52775.33 88888.00 2006-01-23 12:53:33.903 023 18160.67 114.12 52775.39 88888.00 2006-01-23 12:53:34.403 023 18160.69 114.09 52775.43 88888.00 2006-01-23 12:53:34.903 023 18160.59 114.05 52775.44 88888.00 2006-01-23 12:53:35.403 023 18160.55 114.11 52775.45 88888.00 2006-01-23 12:53:35.903 023 18160.64 114.11 52775.46 88888.00 2006-01-23 12:53:36.403 023 18160.66 114.03 52775.55 88888.00 2006-01-23 12:53:36.903 023 18160.61 114.12 52775.55 88888.00 2006-01-23 12:53:37.403 023 18160.48 114.13 52775.58 88888.00 2006-01-23 12:53:37.903 023 18160.45 114.06 52775.63 88888.00 2006-01-23 12:53:38.403 023 18160.37 114.02 52775.57 88888.00 2006-01-23 12:53:38.903 023 18160.42 114.01 52775.60 88888.00 2006-01-23 12:53:39.403 023 18160.40 114.01 52775.63 88888.00 2006-01-23 12:53:39.903 023 18160.49 113.98 52775.67 88888.00 2006-01-23 12:53:40.403 023 18160.44 113.94 52775.62 88888.00 2006-01-23 12:53:40.903 023 18160.48 113.89 52775.60 88888.00 2006-01-23 12:53:41.403 023 18160.51 113.95 52775.48 88888.00 2006-01-23 12:53:41.903 023 18160.53 114.03 52775.47 88888.00 2006-01-23 12:53:42.403 023 18160.47 113.98 52775.45 88888.00 2006-01-23 12:53:42.903 023 18160.44 113.83 52775.62 88888.00 2006-01-23 12:53:43.403 023 18160.53 113.80 52775.66 88888.00 2006-01-23 12:53:43.903 023 18160.53 113.81 52775.64 88888.00 2006-01-23 12:53:44.403 023 18160.55 113.85 52775.71 88888.00 2006-01-23 12:53:44.903 023 18160.50 113.79 52775.60 88888.00 2006-01-23 12:53:45.403 023 18160.42 113.72 52775.51 88888.00 2006-01-23 12:53:45.903 023 18160.49 113.77 52775.46 88888.00 2006-01-23 12:53:46.403 023 18160.56 113.91 52775.59 88888.00 2006-01-23 12:53:46.903 023 18160.66 113.92 52775.57 88888.00 2006-01-23 12:53:47.403 023 18160.67 113.82 52775.51 88888.00 2006-01-23 12:53:47.903 023 18160.58 113.78 52775.39 88888.00 2006-01-23 12:53:48.403 023 18160.67 113.77 52775.37 88888.00 2006-01-23 12:53:48.903 023 18160.76 113.71 52775.43 88888.00 2006-01-23 12:53:49.403 023 18160.88 113.77 52775.57 88888.00 2006-01-23 12:53:49.903 023 18160.78 113.78 52775.41 88888.00 2006-01-23 12:53:50.403 023 18160.66 113.76 52775.46 88888.00 2006-01-23 12:53:50.903 023 18160.55 113.70 52775.40 88888.00 2006-01-23 12:53:51.403 023 18160.64 113.72 52775.27 88888.00 2006-01-23 12:53:51.903 023 18160.62 113.73 52775.37 88888.00 2006-01-23 12:53:52.403 023 18160.76 113.72 52775.40 88888.00 2006-01-23 12:53:52.903 023 18160.80 113.68 52775.44 88888.00 2006-01-23 12:53:53.403 023 18160.93 113.66 52775.40 88888.00 2006-01-23 12:53:53.903 023 18161.00 113.62 52775.39 88888.00 2006-01-23 12:53:54.403 023 18160.89 113.64 52775.37 88888.00 2006-01-23 12:53:54.903 023 18160.85 113.73 52775.29 88888.00 2006-01-23 12:53:55.403 023 18160.93 113.63 52775.24 88888.00 2006-01-23 12:53:55.903 023 18161.03 113.58 52775.17 88888.00 2006-01-23 12:53:56.403 023 18161.04 113.65 52775.15 88888.00 2006-01-23 12:53:56.903 023 18160.99 113.66 52775.11 88888.00 2006-01-23 12:53:57.403 023 18161.01 113.69 52775.14 88888.00 2006-01-23 12:53:57.903 023 18161.03 113.65 52775.24 88888.00 2006-01-23 12:53:58.403 023 18161.05 113.66 52775.22 88888.00 2006-01-23 12:53:58.903 023 18161.10 113.62 52775.17 88888.00 2006-01-23 12:53:59.403 023 18161.10 113.67 52775.18 88888.00 2006-01-23 12:53:59.903 023 18161.08 113.66 52775.20 88888.00 2006-01-23 12:54:00.403 023 18161.07 113.66 52775.27 88888.00 2006-01-23 12:54:00.903 023 18161.13 113.79 52775.23 88888.00 2006-01-23 12:54:01.403 023 18161.09 113.73 52775.18 88888.00 2006-01-23 12:54:01.903 023 18161.01 113.83 52775.16 88888.00 2006-01-23 12:54:02.403 023 18161.22 113.84 52775.10 88888.00 2006-01-23 12:54:02.903 023 18161.27 113.82 52775.15 88888.00 2006-01-23 12:54:03.403 023 18161.15 113.90 52775.24 88888.00 2006-01-23 12:54:03.903 023 18161.18 113.87 52775.21 88888.00 2006-01-23 12:54:04.403 023 18161.21 113.91 52775.24 88888.00 2006-01-23 12:54:04.903 023 18161.21 113.88 52775.26 88888.00 2006-01-23 12:54:05.403 023 18161.20 113.90 52775.31 88888.00 2006-01-23 12:54:05.903 023 18161.22 113.96 52775.32 88888.00 2006-01-23 12:54:06.403 023 18161.22 113.91 52775.35 88888.00 2006-01-23 12:54:06.903 023 18161.22 113.90 52775.38 88888.00 2006-01-23 12:54:07.403 023 18161.20 113.94 52775.33 88888.00 2006-01-23 12:54:07.903 023 18161.19 113.83 52775.33 88888.00 2006-01-23 12:54:08.403 023 18161.27 113.87 52775.37 88888.00 2006-01-23 12:54:08.903 023 18161.18 113.98 52775.43 88888.00 2006-01-23 12:54:09.403 023 18161.20 114.04 52775.43 88888.00 2006-01-23 12:54:09.903 023 18161.32 114.01 52775.45 88888.00 2006-01-23 12:54:10.403 023 18161.22 114.01 52775.37 88888.00 2006-01-23 12:54:10.903 023 18161.09 114.01 52775.41 88888.00 2006-01-23 12:54:11.403 023 18161.02 113.96 52775.53 88888.00 2006-01-23 12:54:11.903 023 18160.94 113.95 52775.56 88888.00 2006-01-23 12:54:12.403 023 18160.85 113.91 52775.58 88888.00 2006-01-23 12:54:12.903 023 18160.88 113.89 52775.52 88888.00 2006-01-23 12:54:13.403 023 18160.82 113.98 52775.49 88888.00 2006-01-23 12:54:13.903 023 18160.96 113.96 52775.52 88888.00 2006-01-23 12:54:14.403 023 18160.93 113.96 52775.66 88888.00 2006-01-23 12:54:14.903 023 18160.93 114.04 52775.63 88888.00 2006-01-23 12:54:15.403 023 18161.01 114.03 52775.63 88888.00 2006-01-23 12:54:15.903 023 18161.04 114.00 52775.57 88888.00 2006-01-23 12:54:16.403 023 18161.00 114.01 52775.46 88888.00 2006-01-23 12:54:16.903 023 18160.99 113.99 52775.47 88888.00 2006-01-23 12:54:17.403 023 18161.05 113.99 52775.52 88888.00 2006-01-23 12:54:17.903 023 18161.07 114.00 52775.51 88888.00 2006-01-23 12:54:18.403 023 18161.03 114.05 52775.41 88888.00 2006-01-23 12:54:18.903 023 18161.01 114.11 52775.38 88888.00 2006-01-23 12:54:19.403 023 18161.08 114.12 52775.33 88888.00 2006-01-23 12:54:19.903 023 18161.05 114.18 52775.26 88888.00 2006-01-23 12:54:20.403 023 18160.96 114.15 52775.26 88888.00 2006-01-23 12:54:20.903 023 18160.96 114.09 52775.40 88888.00 2006-01-23 12:54:21.403 023 18160.94 114.12 52775.40 88888.00 2006-01-23 12:54:21.903 023 18160.91 114.24 52775.36 88888.00 2006-01-23 12:54:22.403 023 18160.78 114.29 52775.31 88888.00 2006-01-23 12:54:22.903 023 18160.86 114.24 52775.29 88888.00 2006-01-23 12:54:23.403 023 18160.86 114.26 52775.38 88888.00 2006-01-23 12:54:23.903 023 18161.03 114.34 52775.47 88888.00 2006-01-23 12:54:24.403 023 18161.10 114.42 52775.47 88888.00 2006-01-23 12:54:24.903 023 18161.03 114.42 52775.49 88888.00 2006-01-23 12:54:25.403 023 18161.11 114.48 52775.52 88888.00 2006-01-23 12:54:25.903 023 18161.15 114.48 52775.43 88888.00 2006-01-23 12:54:26.403 023 18161.15 114.52 52775.37 88888.00 2006-01-23 12:54:26.903 023 18161.12 114.57 52775.45 88888.00 2006-01-23 12:54:27.403 023 18161.11 114.61 52775.49 88888.00 2006-01-23 12:54:27.903 023 18161.23 114.59 52775.41 88888.00 2006-01-23 12:54:28.403 023 18161.27 114.74 52775.48 88888.00 2006-01-23 12:54:28.903 023 18161.23 114.79 52775.51 88888.00 2006-01-23 12:54:29.403 023 18161.19 114.80 52775.56 88888.00 2006-01-23 12:54:29.903 023 18161.15 114.79 52775.45 88888.00 2006-01-23 12:54:30.403 023 18161.27 114.79 52775.46 88888.00 2006-01-23 12:54:30.903 023 18161.30 114.79 52775.56 88888.00 2006-01-23 12:54:31.403 023 18161.27 114.84 52775.45 88888.00 2006-01-23 12:54:31.903 023 18161.35 114.82 52775.49 88888.00 2006-01-23 12:54:32.403 023 18161.27 114.75 52775.53 88888.00 2006-01-23 12:54:32.903 023 18161.32 114.77 52775.55 88888.00 2006-01-23 12:54:33.403 023 18161.29 114.78 52775.53 88888.00 2006-01-23 12:54:33.903 023 18161.27 114.74 52775.60 88888.00 2006-01-23 12:54:34.403 023 18161.21 114.82 52775.55 88888.00 2006-01-23 12:54:34.903 023 18161.18 114.76 52775.46 88888.00 2006-01-23 12:54:35.403 023 18161.16 114.75 52775.41 88888.00 2006-01-23 12:54:35.903 023 18161.16 114.80 52775.29 88888.00 2006-01-23 12:54:36.403 023 18161.20 114.79 52775.36 88888.00 2006-01-23 12:54:36.903 023 18161.21 114.76 52775.36 88888.00 2006-01-23 12:54:37.403 023 18161.12 114.77 52775.37 88888.00 2006-01-23 12:54:37.903 023 18161.30 114.70 52775.47 88888.00 2006-01-23 12:54:38.403 023 18161.22 114.59 52775.46 88888.00 2006-01-23 12:54:38.903 023 18161.19 114.63 52775.53 88888.00 2006-01-23 12:54:39.403 023 18161.18 114.65 52775.48 88888.00 2006-01-23 12:54:39.903 023 18161.27 114.54 52775.46 88888.00 2006-01-23 12:54:40.403 023 18161.27 114.38 52775.38 88888.00 2006-01-23 12:54:40.903 023 18161.23 114.35 52775.29 88888.00 2006-01-23 12:54:41.403 023 18161.19 114.37 52775.25 88888.00 2006-01-23 12:54:41.903 023 18161.33 114.31 52775.32 88888.00 2006-01-23 12:54:42.403 023 18161.27 114.34 52775.34 88888.00 2006-01-23 12:54:42.903 023 18161.15 114.42 52775.33 88888.00 2006-01-23 12:54:43.403 023 18161.20 114.46 52775.45 88888.00 2006-01-23 12:54:43.903 023 18161.33 114.47 52775.40 88888.00 2006-01-23 12:54:44.403 023 18161.44 114.51 52775.34 88888.00 2006-01-23 12:54:44.903 023 18161.48 114.43 52775.39 88888.00 2006-01-23 12:54:45.403 023 18161.59 114.31 52775.44 88888.00 2006-01-23 12:54:45.903 023 18161.65 114.34 52775.44 88888.00 2006-01-23 12:54:46.403 023 18161.59 114.41 52775.62 88888.00 2006-01-23 12:54:46.903 023 18161.57 114.42 52775.66 88888.00 2006-01-23 12:54:47.403 023 18161.67 114.32 52775.75 88888.00 2006-01-23 12:54:47.903 023 18161.76 114.31 52775.73 88888.00 2006-01-23 12:54:48.403 023 18161.73 114.37 52775.62 88888.00 2006-01-23 12:54:48.903 023 18161.58 114.49 52775.73 88888.00 2006-01-23 12:54:49.403 023 18161.65 114.63 52775.66 88888.00 2006-01-23 12:54:49.903 023 18161.58 114.67 52775.68 88888.00 2006-01-23 12:54:50.403 023 18161.54 114.64 52775.67 88888.00 2006-01-23 12:54:50.903 023 18161.59 114.59 52775.61 88888.00 2006-01-23 12:54:51.403 023 18161.72 114.59 52775.59 88888.00 2006-01-23 12:54:51.903 023 18161.67 114.66 52775.64 88888.00 2006-01-23 12:54:52.403 023 18161.63 114.68 52775.68 88888.00 2006-01-23 12:54:52.903 023 18161.65 114.64 52775.73 88888.00 2006-01-23 12:54:53.403 023 18161.68 114.68 52775.69 88888.00 2006-01-23 12:54:53.903 023 18161.58 114.73 52775.63 88888.00 2006-01-23 12:54:54.403 023 18161.68 114.81 52775.55 88888.00 2006-01-23 12:54:54.903 023 18161.70 114.71 52775.62 88888.00 2006-01-23 12:54:55.403 023 18161.77 114.69 52775.67 88888.00 2006-01-23 12:54:55.903 023 18161.80 114.71 52775.67 88888.00 2006-01-23 12:54:56.403 023 18161.76 114.70 52775.61 88888.00 2006-01-23 12:54:56.903 023 18161.72 114.71 52775.67 88888.00 2006-01-23 12:54:57.403 023 18161.65 114.83 52775.80 88888.00 2006-01-23 12:54:57.903 023 18161.78 114.83 52775.74 88888.00 2006-01-23 12:54:58.403 023 18161.80 114.76 52775.68 88888.00 2006-01-23 12:54:58.903 023 18161.85 114.71 52775.59 88888.00 2006-01-23 12:54:59.403 023 18161.88 114.68 52775.56 88888.00 2006-01-23 12:54:59.903 023 18161.85 114.65 52775.52 88888.00 2006-01-23 12:55:00.403 023 18161.77 114.61 52775.62 88888.00 2006-01-23 12:55:00.903 023 18161.75 114.64 52775.71 88888.00 2006-01-23 12:55:01.403 023 18161.67 114.71 52775.66 88888.00 2006-01-23 12:55:01.903 023 18161.69 114.74 52775.61 88888.00 2006-01-23 12:55:02.403 023 18161.81 114.77 52775.61 88888.00 2006-01-23 12:55:02.903 023 18161.86 114.76 52775.67 88888.00 2006-01-23 12:55:03.403 023 18161.80 114.72 52775.61 88888.00 2006-01-23 12:55:03.903 023 18161.62 114.82 52775.61 88888.00 2006-01-23 12:55:04.403 023 18161.57 114.88 52775.70 88888.00 2006-01-23 12:55:04.903 023 18161.54 114.85 52775.60 88888.00 2006-01-23 12:55:05.403 023 18161.53 114.76 52775.66 88888.00 2006-01-23 12:55:05.903 023 18161.57 114.74 52775.72 88888.00 2006-01-23 12:55:06.403 023 18161.34 114.80 52775.78 88888.00 2006-01-23 12:55:06.903 023 18161.36 114.74 52775.75 88888.00 2006-01-23 12:55:07.403 023 18161.33 114.82 52775.72 88888.00 2006-01-23 12:55:07.903 023 18161.32 114.89 52775.63 88888.00 2006-01-23 12:55:08.403 023 18161.26 114.92 52775.59 88888.00 2006-01-23 12:55:08.903 023 18161.11 114.90 52775.67 88888.00 2006-01-23 12:55:09.403 023 18161.00 114.94 52775.74 88888.00 2006-01-23 12:55:09.903 023 18161.02 114.95 52775.76 88888.00 2006-01-23 12:55:10.403 023 18160.97 115.07 52775.80 88888.00 2006-01-23 12:55:10.903 023 18160.98 115.01 52775.91 88888.00 2006-01-23 12:55:11.403 023 18160.89 115.00 52775.92 88888.00 2006-01-23 12:55:11.903 023 18160.89 115.06 52775.99 88888.00 2006-01-23 12:55:12.403 023 18160.77 115.06 52776.03 88888.00 2006-01-23 12:55:12.903 023 18160.76 115.06 52775.93 88888.00 2006-01-23 12:55:13.403 023 18160.64 115.08 52775.86 88888.00 2006-01-23 12:55:13.903 023 18160.62 115.06 52775.80 88888.00 2006-01-23 12:55:14.403 023 18160.50 115.00 52775.75 88888.00 2006-01-23 12:55:14.903 023 18160.44 115.01 52775.81 88888.00 2006-01-23 12:55:15.403 023 18160.38 115.04 52775.86 88888.00 2006-01-23 12:55:15.903 023 18160.40 115.04 52775.94 88888.00 2006-01-23 12:55:16.403 023 18160.39 115.04 52775.85 88888.00 2006-01-23 12:55:16.903 023 18160.38 115.05 52775.85 88888.00 2006-01-23 12:55:17.403 023 18160.33 115.13 52775.83 88888.00 2006-01-23 12:55:17.903 023 18160.27 115.11 52776.04 88888.00 2006-01-23 12:55:18.403 023 18160.35 115.11 52776.11 88888.00 2006-01-23 12:55:18.903 023 18160.36 115.09 52776.10 88888.00 2006-01-23 12:55:19.403 023 18160.26 115.06 52776.09 88888.00 2006-01-23 12:55:19.903 023 18160.16 114.92 52776.03 88888.00 2006-01-23 12:55:20.403 023 18160.20 114.91 52776.05 88888.00 2006-01-23 12:55:20.903 023 18160.24 114.88 52776.07 88888.00 2006-01-23 12:55:21.403 023 18160.12 114.95 52775.97 88888.00 2006-01-23 12:55:21.903 023 18160.07 114.95 52775.93 88888.00 2006-01-23 12:55:22.403 023 18160.01 114.99 52775.98 88888.00 2006-01-23 12:55:22.903 023 18159.89 114.92 52775.98 88888.00 2006-01-23 12:55:23.403 023 18159.88 114.90 52775.98 88888.00 2006-01-23 12:55:23.903 023 18159.97 114.98 52776.03 88888.00 2006-01-23 12:55:24.403 023 18160.04 114.85 52776.07 88888.00 2006-01-23 12:55:24.903 023 18160.06 114.80 52776.03 88888.00 2006-01-23 12:55:25.403 023 18160.02 114.79 52776.03 88888.00 2006-01-23 12:55:25.903 023 18160.02 114.79 52775.96 88888.00 2006-01-23 12:55:26.403 023 18160.07 114.75 52775.95 88888.00 2006-01-23 12:55:26.903 023 18160.15 114.57 52775.97 88888.00 2006-01-23 12:55:27.403 023 18160.22 114.57 52775.87 88888.00 2006-01-23 12:55:27.903 023 18160.20 114.64 52775.86 88888.00 2006-01-23 12:55:28.403 023 18160.17 114.64 52775.95 88888.00 2006-01-23 12:55:28.903 023 18160.10 114.56 52775.96 88888.00 2006-01-23 12:55:29.403 023 18160.14 114.44 52775.84 88888.00 2006-01-23 12:55:29.903 023 18160.24 114.39 52775.79 88888.00 2006-01-23 12:55:30.403 023 18160.33 114.44 52776.03 88888.00 2006-01-23 12:55:30.903 023 18160.31 114.46 52776.18 88888.00 2006-01-23 12:55:31.403 023 18160.36 114.43 52775.80 88888.00 2006-01-23 12:55:31.903 023 18160.39 114.46 52775.68 88888.00 2006-01-23 12:55:32.403 023 18160.43 114.43 52775.83 88888.00 2006-01-23 12:55:32.903 023 18160.38 114.43 52775.73 88888.00 2006-01-23 12:55:33.403 023 18160.53 114.45 52775.72 88888.00 2006-01-23 12:55:33.903 023 18160.64 114.49 52775.61 88888.00 2006-01-23 12:55:34.403 023 18160.64 114.42 52775.53 88888.00 2006-01-23 12:55:34.903 023 18160.54 114.59 52775.51 88888.00 2006-01-23 12:55:35.403 023 18160.48 114.65 52775.46 88888.00 2006-01-23 12:55:35.903 023 18160.45 114.74 52775.51 88888.00 2006-01-23 12:55:36.403 023 18160.34 114.76 52775.61 88888.00 2006-01-23 12:55:36.903 023 18160.29 114.81 52775.48 88888.00 2006-01-23 12:55:37.403 023 18160.40 114.84 52775.49 88888.00 2006-01-23 12:55:37.903 023 18160.44 114.84 52775.56 88888.00 2006-01-23 12:55:38.403 023 18160.31 114.89 52775.81 88888.00 2006-01-23 12:55:38.903 023 18160.23 114.89 52775.85 88888.00 2006-01-23 12:55:39.403 023 18160.22 114.85 52775.87 88888.00 2006-01-23 12:55:39.903 023 18160.24 114.89 52775.94 88888.00 2006-01-23 12:55:40.403 023 18160.13 114.98 52775.94 88888.00 2006-01-23 12:55:40.903 023 18159.93 114.99 52775.94 88888.00 2006-01-23 12:55:41.403 023 18159.93 115.00 52775.87 88888.00 2006-01-23 12:55:41.903 023 18159.95 114.95 52775.80 88888.00 2006-01-23 12:55:42.403 023 18159.95 114.94 52775.82 88888.00 2006-01-23 12:55:42.903 023 18159.94 114.95 52775.89 88888.00 2006-01-23 12:55:43.403 023 18159.95 114.90 52775.85 88888.00 2006-01-23 12:55:43.903 023 18159.88 114.99 52775.79 88888.00 2006-01-23 12:55:44.403 023 18159.94 114.94 52775.73 88888.00 2006-01-23 12:55:44.903 023 18159.85 114.96 52775.72 88888.00 2006-01-23 12:55:45.403 023 18159.91 115.07 52775.79 88888.00 2006-01-23 12:55:45.903 023 18159.95 115.05 52775.63 88888.00 2006-01-23 12:55:46.403 023 18159.85 115.02 52775.62 88888.00 2006-01-23 12:55:46.903 023 18159.88 114.99 52775.62 88888.00 2006-01-23 12:55:47.403 023 18159.95 115.07 52775.62 88888.00 2006-01-23 12:55:47.903 023 18159.86 115.14 52775.60 88888.00 2006-01-23 12:55:48.403 023 18159.72 115.25 52775.66 88888.00 2006-01-23 12:55:48.903 023 18159.71 115.28 52775.69 88888.00 2006-01-23 12:55:49.403 023 18159.73 115.34 52775.60 88888.00 2006-01-23 12:55:49.903 023 18159.72 115.41 52775.66 88888.00 2006-01-23 12:55:50.403 023 18159.67 115.42 52775.79 88888.00 2006-01-23 12:55:50.903 023 18159.71 115.36 52775.94 88888.00 2006-01-23 12:55:51.403 023 18159.70 115.46 52776.04 88888.00 2006-01-23 12:55:51.903 023 18159.60 115.53 52776.05 88888.00 2006-01-23 12:55:52.403 023 18159.52 115.59 52776.09 88888.00 2006-01-23 12:55:52.903 023 18159.45 115.56 52776.27 88888.00 2006-01-23 12:55:53.403 023 18159.36 115.62 52776.71 88888.00 2006-01-23 12:55:53.903 023 18159.29 115.68 52776.29 88888.00 2006-01-23 12:55:54.403 023 18159.21 115.68 52776.09 88888.00 2006-01-23 12:55:54.903 023 18159.12 115.74 52776.08 88888.00 2006-01-23 12:55:55.403 023 18159.10 115.79 52776.09 88888.00 2006-01-23 12:55:55.903 023 18159.12 115.90 52776.15 88888.00 2006-01-23 12:55:56.403 023 18159.07 115.95 52776.25 88888.00 2006-01-23 12:55:56.903 023 18158.97 115.92 52776.17 88888.00 2006-01-23 12:55:57.403 023 18158.93 115.96 52776.11 88888.00 2006-01-23 12:55:57.903 023 18158.96 115.95 52776.13 88888.00 2006-01-23 12:55:58.403 023 18158.92 115.88 52776.06 88888.00 2006-01-23 12:55:58.903 023 18158.94 115.88 52776.06 88888.00 2006-01-23 12:55:59.403 023 18158.99 115.87 52776.19 88888.00 2006-01-23 12:55:59.903 023 18158.94 115.98 52776.25 88888.00 2006-01-23 12:56:00.403 023 18159.08 115.90 52776.13 88888.00 2006-01-23 12:56:00.903 023 18159.23 115.85 52776.14 88888.00 2006-01-23 12:56:01.403 023 18159.12 115.82 52776.02 88888.00 2006-01-23 12:56:01.903 023 18159.14 115.74 52775.99 88888.00 2006-01-23 12:56:02.403 023 18159.24 115.74 52775.99 88888.00 2006-01-23 12:56:02.903 023 18159.21 115.70 52776.03 88888.00 2006-01-23 12:56:03.403 023 18159.18 115.74 52776.01 88888.00 2006-01-23 12:56:03.903 023 18159.35 115.77 52775.89 88888.00 2006-01-23 12:56:04.403 023 18159.49 115.77 52775.79 88888.00 2006-01-23 12:56:04.903 023 18159.46 115.70 52775.79 88888.00 2006-01-23 12:56:05.403 023 18159.44 115.64 52775.76 88888.00 2006-01-23 12:56:05.903 023 18159.40 115.59 52775.68 88888.00 2006-01-23 12:56:06.403 023 18159.46 115.58 52775.68 88888.00 2006-01-23 12:56:06.903 023 18159.61 115.58 52775.76 88888.00 2006-01-23 12:56:07.403 023 18159.62 115.59 52775.75 88888.00 2006-01-23 12:56:07.903 023 18159.77 115.53 52775.72 88888.00 2006-01-23 12:56:08.403 023 18159.89 115.52 52775.61 88888.00 2006-01-23 12:56:08.903 023 18159.74 115.53 52775.51 88888.00 2006-01-23 12:56:09.403 023 18159.74 115.47 52775.63 88888.00 2006-01-23 12:56:09.903 023 18159.72 115.47 52775.71 88888.00 2006-01-23 12:56:10.403 023 18159.83 115.53 52775.71 88888.00 2006-01-23 12:56:10.903 023 18159.89 115.58 52775.63 88888.00 2006-01-23 12:56:11.403 023 18159.95 115.67 52775.71 88888.00 2006-01-23 12:56:11.903 023 18160.07 115.70 52775.64 88888.00 2006-01-23 12:56:12.403 023 18160.10 115.69 52775.63 88888.00 2006-01-23 12:56:12.903 023 18160.02 115.75 52775.67 88888.00 2006-01-23 12:56:13.403 023 18160.04 115.76 52775.64 88888.00 2006-01-23 12:56:13.903 023 18160.04 115.84 52775.63 88888.00 2006-01-23 12:56:14.403 023 18159.99 115.85 52775.69 88888.00 2006-01-23 12:56:14.903 023 18159.86 115.92 52775.68 88888.00 2006-01-23 12:56:15.403 023 18159.93 115.98 52775.69 88888.00 2006-01-23 12:56:15.903 023 18159.97 116.00 52775.93 88888.00 2006-01-23 12:56:16.403 023 18159.82 115.98 52775.84 88888.00 2006-01-23 12:56:16.903 023 18159.91 116.06 52775.87 88888.00 2006-01-23 12:56:17.403 023 18159.91 116.18 52775.99 88888.00 2006-01-23 12:56:17.903 023 18159.82 116.26 52775.97 88888.00 2006-01-23 12:56:18.403 023 18159.77 116.34 52775.76 88888.00 2006-01-23 12:56:18.903 023 18159.74 116.41 52775.67 88888.00 2006-01-23 12:56:19.403 023 18159.72 116.46 52775.64 88888.00 2006-01-23 12:56:19.903 023 18159.78 116.56 52775.73 88888.00 2006-01-23 12:56:20.403 023 18159.67 116.65 52775.78 88888.00 2006-01-23 12:56:20.903 023 18159.63 116.72 52775.95 88888.00 2006-01-23 12:56:21.403 023 18159.70 116.65 52776.18 88888.00 2006-01-23 12:56:21.903 023 18159.77 116.67 52775.98 88888.00 2006-01-23 12:56:22.403 023 18159.78 116.72 52775.99 88888.00 2006-01-23 12:56:22.903 023 18159.68 116.81 52775.89 88888.00 2006-01-23 12:56:23.403 023 18159.72 116.88 52775.86 88888.00 2006-01-23 12:56:23.903 023 18159.70 117.00 52775.91 88888.00 2006-01-23 12:56:24.403 023 18159.75 117.03 52775.93 88888.00 2006-01-23 12:56:24.903 023 18159.80 117.08 52775.89 88888.00 2006-01-23 12:56:25.403 023 18159.75 117.24 52775.92 88888.00 2006-01-23 12:56:25.903 023 18159.75 117.24 52775.89 88888.00 2006-01-23 12:56:26.403 023 18159.67 117.30 52775.91 88888.00 2006-01-23 12:56:26.903 023 18159.60 117.40 52775.98 88888.00 2006-01-23 12:56:27.403 023 18159.53 117.48 52776.05 88888.00 2006-01-23 12:56:27.903 023 18159.46 117.55 52776.07 88888.00 2006-01-23 12:56:28.403 023 18159.45 117.55 52776.09 88888.00 2006-01-23 12:56:28.903 023 18159.40 117.50 52776.08 88888.00 2006-01-23 12:56:29.403 023 18159.29 117.55 52776.13 88888.00 2006-01-23 12:56:29.903 023 18159.30 117.53 52776.15 88888.00 2006-01-23 12:56:30.403 023 18159.29 117.50 52776.20 88888.00 2006-01-23 12:56:30.903 023 18159.25 117.55 52776.26 88888.00 2006-01-23 12:56:31.403 023 18159.23 117.65 52776.16 88888.00 2006-01-23 12:56:31.903 023 18159.12 117.72 52776.21 88888.00 2006-01-23 12:56:32.403 023 18158.98 117.62 52776.25 88888.00 2006-01-23 12:56:32.903 023 18158.92 117.55 52776.16 88888.00 2006-01-23 12:56:33.403 023 18158.96 117.58 52776.21 88888.00 2006-01-23 12:56:33.903 023 18158.93 117.59 52776.24 88888.00 2006-01-23 12:56:34.403 023 18158.96 117.59 52776.36 88888.00 2006-01-23 12:56:34.903 023 18158.93 117.61 52776.44 88888.00 2006-01-23 12:56:35.403 023 18158.90 117.65 52776.42 88888.00 2006-01-23 12:56:35.903 023 18158.98 117.64 52776.38 88888.00 2006-01-23 12:56:36.403 023 18158.81 117.69 52776.26 88888.00 2006-01-23 12:56:36.903 023 18158.77 117.73 52776.29 88888.00 2006-01-23 12:56:37.403 023 18158.69 117.71 52776.32 88888.00 2006-01-23 12:56:37.903 023 18158.62 117.68 52776.47 88888.00 2006-01-23 12:56:38.403 023 18158.74 117.61 52776.54 88888.00 2006-01-23 12:56:38.903 023 18158.61 117.61 52776.53 88888.00 2006-01-23 12:56:39.403 023 18158.44 117.61 52776.57 88888.00 2006-01-23 12:56:39.903 023 18158.32 117.62 52776.50 88888.00 2006-01-23 12:56:40.403 023 18158.27 117.57 52776.47 88888.00 2006-01-23 12:56:40.903 023 18158.29 117.57 52776.48 88888.00 2006-01-23 12:56:41.403 023 18158.37 117.52 52776.62 88888.00 2006-01-23 12:56:41.903 023 18158.27 117.52 52776.51 88888.00 2006-01-23 12:56:42.403 023 18158.19 117.56 52776.50 88888.00 2006-01-23 12:56:42.903 023 18158.23 117.54 52776.60 88888.00 2006-01-23 12:56:43.403 023 18158.22 117.43 52776.56 88888.00 2006-01-23 12:56:43.903 023 18158.22 117.44 52776.59 88888.00 2006-01-23 12:56:44.403 023 18158.17 117.53 52776.75 88888.00 2006-01-23 12:56:44.903 023 18158.25 117.51 52776.53 88888.00 2006-01-23 12:56:45.403 023 18158.23 117.51 52776.42 88888.00 2006-01-23 12:56:45.903 023 18158.32 117.50 52776.50 88888.00 2006-01-23 12:56:46.403 023 18158.38 117.50 52776.43 88888.00 2006-01-23 12:56:46.903 023 18158.42 117.47 52776.47 88888.00 2006-01-23 12:56:47.403 023 18158.53 117.39 52776.49 88888.00 2006-01-23 12:56:47.903 023 18158.48 117.35 52776.50 88888.00 2006-01-23 12:56:48.403 023 18158.54 117.25 52776.53 88888.00 2006-01-23 12:56:48.903 023 18158.55 117.21 52776.65 88888.00 2006-01-23 12:56:49.403 023 18158.68 117.18 52776.65 88888.00 2006-01-23 12:56:49.903 023 18158.77 117.06 52776.45 88888.00 2006-01-23 12:56:50.403 023 18158.81 117.04 52776.45 88888.00 2006-01-23 12:56:50.903 023 18158.84 116.98 52776.53 88888.00 2006-01-23 12:56:51.403 023 18158.71 116.97 52776.55 88888.00 2006-01-23 12:56:51.903 023 18158.68 116.87 52776.48 88888.00 2006-01-23 12:56:52.403 023 18158.66 116.88 52776.52 88888.00 2006-01-23 12:56:52.903 023 18158.58 116.81 52776.49 88888.00 2006-01-23 12:56:53.403 023 18158.65 116.86 52776.52 88888.00 2006-01-23 12:56:53.903 023 18158.69 116.85 52776.57 88888.00 2006-01-23 12:56:54.403 023 18158.61 116.88 52776.47 88888.00 2006-01-23 12:56:54.903 023 18158.62 116.85 52776.51 88888.00 2006-01-23 12:56:55.403 023 18158.62 116.83 52776.61 88888.00 2006-01-23 12:56:55.903 023 18158.62 116.78 52776.56 88888.00 2006-01-23 12:56:56.403 023 18158.58 116.70 52776.43 88888.00 2006-01-23 12:56:56.903 023 18158.64 116.66 52776.51 88888.00 2006-01-23 12:56:57.403 023 18158.70 116.68 52776.41 88888.00 2006-01-23 12:56:57.903 023 18158.69 116.77 52776.27 88888.00 2006-01-23 12:56:58.403 023 18158.71 116.66 52776.17 88888.00 2006-01-23 12:56:58.903 023 18158.70 116.65 52776.19 88888.00 2006-01-23 12:56:59.400 023 18158.65 116.69 52776.11 88888.00 2006-01-23 12:56:59.900 023 18158.76 116.69 52776.11 88888.00 2006-01-23 12:57:00.400 023 18158.83 116.58 52776.17 88888.00 2006-01-23 12:57:00.900 023 18158.85 116.51 52776.15 88888.00 2006-01-23 12:57:01.400 023 18158.90 116.46 52776.20 88888.00 2006-01-23 12:57:01.900 023 18158.88 116.42 52776.24 88888.00 2006-01-23 12:57:02.400 023 18158.98 116.36 52776.20 88888.00 2006-01-23 12:57:02.900 023 18158.96 116.18 52776.15 88888.00 2006-01-23 12:57:03.400 023 18158.92 116.10 52776.10 88888.00 2006-01-23 12:57:03.900 023 18158.98 116.08 52776.17 88888.00 2006-01-23 12:57:04.400 023 18158.99 116.09 52776.18 88888.00 2006-01-23 12:57:04.900 023 18159.12 116.14 52776.11 88888.00 2006-01-23 12:57:05.400 023 18159.18 116.09 52776.19 88888.00 2006-01-23 12:57:05.900 023 18159.10 116.11 52776.13 88888.00 2006-01-23 12:57:06.400 023 18159.12 116.16 52776.18 88888.00 2006-01-23 12:57:06.900 023 18159.07 116.24 52776.32 88888.00 2006-01-23 12:57:07.400 023 18159.04 116.31 52776.36 88888.00 2006-01-23 12:57:07.900 023 18159.06 116.34 52776.27 88888.00 2006-01-23 12:57:08.400 023 18159.06 116.50 52776.24 88888.00 2006-01-23 12:57:08.900 023 18158.96 116.62 52776.34 88888.00 2006-01-23 12:57:09.400 023 18158.98 116.72 52776.43 88888.00 2006-01-23 12:57:09.900 023 18159.10 116.71 52776.44 88888.00 2006-01-23 12:57:10.400 023 18159.01 116.78 52776.59 88888.00 2006-01-23 12:57:10.900 023 18158.99 116.72 52776.44 88888.00 2006-01-23 12:57:11.400 023 18159.04 116.66 52776.36 88888.00 2006-01-23 12:57:11.900 023 18159.10 116.67 52776.40 88888.00 2006-01-23 12:57:12.400 023 18159.09 116.66 52776.45 88888.00 2006-01-23 12:57:12.900 023 18159.06 116.63 52776.41 88888.00 2006-01-23 12:57:13.400 023 18159.10 116.58 52776.19 88888.00 2006-01-23 12:57:13.900 023 18159.03 116.63 52776.08 88888.00 2006-01-23 12:57:14.400 023 18159.05 116.51 52776.27 88888.00 2006-01-23 12:57:14.900 023 18159.01 116.39 52776.33 88888.00 2006-01-23 12:57:15.400 023 18158.93 116.28 52776.33 88888.00 2006-01-23 12:57:15.900 023 18158.91 116.20 52776.32 88888.00 2006-01-23 12:57:16.400 023 18158.75 116.21 52776.36 88888.00 2006-01-23 12:57:16.900 023 18158.79 116.16 52776.42 88888.00 2006-01-23 12:57:17.400 023 18158.83 116.14 52776.33 88888.00 2006-01-23 12:57:17.900 023 18158.77 116.11 52776.25 88888.00 2006-01-23 12:57:18.400 023 18158.62 116.06 52776.21 88888.00 2006-01-23 12:57:18.900 023 18158.65 116.07 52776.34 88888.00 2006-01-23 12:57:19.400 023 18158.63 116.06 52776.24 88888.00 2006-01-23 12:57:19.900 023 18158.57 116.03 52776.16 88888.00 2006-01-23 12:57:20.400 023 18158.50 115.97 52776.37 88888.00 2006-01-23 12:57:20.900 023 18158.33 115.86 52776.39 88888.00 2006-01-23 12:57:21.400 023 18158.19 115.88 52776.42 88888.00 2006-01-23 12:57:21.900 023 18158.18 115.92 52776.45 88888.00 2006-01-23 12:57:22.400 023 18158.16 115.92 52776.50 88888.00 2006-01-23 12:57:22.900 023 18158.15 115.99 52776.57 88888.00 2006-01-23 12:57:23.400 023 18158.05 116.10 52776.56 88888.00 2006-01-23 12:57:23.900 023 18157.93 116.11 52776.50 88888.00 2006-01-23 12:57:24.400 023 18157.97 116.19 52776.42 88888.00 2006-01-23 12:57:24.900 023 18157.97 116.28 52776.49 88888.00 2006-01-23 12:57:25.400 023 18158.03 116.37 52776.48 88888.00 2006-01-23 12:57:25.900 023 18158.09 116.49 52776.54 88888.00 2006-01-23 12:57:26.400 023 18158.10 116.58 52776.48 88888.00 2006-01-23 12:57:26.900 023 18158.10 116.66 52776.42 88888.00 2006-01-23 12:57:27.400 023 18158.20 116.66 52776.39 88888.00 2006-01-23 12:57:27.900 023 18158.18 116.62 52776.41 88888.00 2006-01-23 12:57:28.400 023 18158.28 116.59 52776.37 88888.00 2006-01-23 12:57:28.900 023 18158.25 116.54 52776.42 88888.00 2006-01-23 12:57:29.400 023 18158.32 116.53 52776.41 88888.00 2006-01-23 12:57:29.900 023 18158.25 116.55 52776.42 88888.00 2006-01-23 12:57:30.400 023 18158.25 116.53 52776.49 88888.00 2006-01-23 12:57:30.900 023 18158.19 116.47 52776.51 88888.00 2006-01-23 12:57:31.400 023 18158.15 116.39 52776.59 88888.00 2006-01-23 12:57:31.900 023 18158.21 116.36 52776.68 88888.00 2006-01-23 12:57:32.400 023 18158.15 116.38 52776.55 88888.00 2006-01-23 12:57:32.900 023 18158.20 116.38 52776.54 88888.00 2006-01-23 12:57:33.400 023 18158.18 116.35 52776.61 88888.00 2006-01-23 12:57:33.900 023 18158.07 116.41 52776.52 88888.00 2006-01-23 12:57:34.400 023 18158.05 116.45 52776.51 88888.00 2006-01-23 12:57:34.900 023 18158.01 116.43 52776.47 88888.00 2006-01-23 12:57:35.400 023 18157.97 116.46 52776.41 88888.00 2006-01-23 12:57:35.900 023 18157.99 116.55 52776.38 88888.00 2006-01-23 12:57:36.400 023 18158.14 116.66 52776.33 88888.00 2006-01-23 12:57:36.900 023 18158.23 116.80 52776.28 88888.00 2006-01-23 12:57:37.400 023 18158.22 116.83 52776.32 88888.00 2006-01-23 12:57:37.900 023 18158.28 116.80 52776.40 88888.00 2006-01-23 12:57:38.400 023 18158.42 116.88 52776.38 88888.00 2006-01-23 12:57:38.900 023 18158.42 116.94 52776.39 88888.00 2006-01-23 12:57:39.400 023 18158.52 116.95 52776.39 88888.00 2006-01-23 12:57:39.900 023 18158.61 117.02 52776.44 88888.00 2006-01-23 12:57:40.400 023 18158.71 117.09 52776.34 88888.00 2006-01-23 12:57:40.900 023 18158.73 117.13 52776.26 88888.00 2006-01-23 12:57:41.400 023 18158.71 117.20 52776.24 88888.00 2006-01-23 12:57:41.900 023 18158.65 117.21 52776.31 88888.00 2006-01-23 12:57:42.400 023 18158.68 117.20 52776.42 88888.00 2006-01-23 12:57:42.900 023 18158.63 117.16 52776.48 88888.00 2006-01-23 12:57:43.400 023 18158.63 117.16 52776.51 88888.00 2006-01-23 12:57:43.900 023 18158.44 117.25 52776.53 88888.00 2006-01-23 12:57:44.400 023 18158.37 117.29 52776.43 88888.00 2006-01-23 12:57:44.900 023 18158.27 117.29 52776.42 88888.00 2006-01-23 12:57:45.400 023 18158.19 117.32 52776.55 88888.00 2006-01-23 12:57:45.900 023 18157.99 117.36 52776.62 88888.00 2006-01-23 12:57:46.400 023 18158.00 117.31 52776.64 88888.00 2006-01-23 12:57:46.900 023 18158.03 117.37 52776.71 88888.00 2006-01-23 12:57:47.400 023 18157.99 117.32 52776.78 88888.00 2006-01-23 12:57:47.900 023 18157.92 117.33 52776.78 88888.00 2006-01-23 12:57:48.400 023 18157.89 117.35 52776.82 88888.00 2006-01-23 12:57:48.900 023 18157.87 117.43 52776.85 88888.00 2006-01-23 12:57:49.400 023 18157.75 117.44 52776.80 88888.00 2006-01-23 12:57:49.900 023 18157.81 117.53 52776.86 88888.00 2006-01-23 12:57:50.400 023 18157.90 117.58 52776.78 88888.00 2006-01-23 12:57:50.900 023 18158.21 117.56 52776.67 88888.00 2006-01-23 12:57:51.400 023 18158.39 117.57 52776.72 88888.00 2006-01-23 12:57:51.900 023 18158.37 117.63 52776.65 88888.00 2006-01-23 12:57:52.400 023 18158.53 117.72 52776.59 88888.00 2006-01-23 12:57:52.900 023 18158.73 117.81 52776.59 88888.00 2006-01-23 12:57:53.400 023 18158.93 117.80 52776.66 88888.00 2006-01-23 12:57:53.900 023 18158.95 117.83 52776.66 88888.00 2006-01-23 12:57:54.400 023 18159.01 117.86 52776.71 88888.00 2006-01-23 12:57:54.900 023 18159.07 117.87 52776.77 88888.00 2006-01-23 12:57:55.400 023 18159.13 117.91 52776.75 88888.00 2006-01-23 12:57:55.900 023 18159.23 117.88 52776.76 88888.00 2006-01-23 12:57:56.400 023 18159.24 117.94 52776.85 88888.00 2006-01-23 12:57:56.900 023 18159.17 118.00 52776.84 88888.00 2006-01-23 12:57:57.400 023 18158.91 118.00 52776.91 88888.00 2006-01-23 12:57:57.900 023 18158.81 117.95 52776.91 88888.00 2006-01-23 12:57:58.400 023 18158.79 117.89 52776.82 88888.00 2006-01-23 12:57:58.900 023 18158.65 117.83 52776.79 88888.00 2006-01-23 12:57:59.400 023 18158.43 117.83 52776.85 88888.00 2006-01-23 12:57:59.900 023 18158.31 117.81 52776.92 88888.00 2006-01-23 12:58:00.400 023 18158.27 117.78 52776.90 88888.00 2006-01-23 12:58:00.900 023 18158.14 117.74 52776.94 88888.00 2006-01-23 12:58:01.400 023 18158.00 117.66 52776.96 88888.00 2006-01-23 12:58:01.900 023 18157.88 117.61 52776.84 88888.00 2006-01-23 12:58:02.400 023 18157.71 117.54 52776.90 88888.00 2006-01-23 12:58:02.900 023 18157.63 117.62 52777.02 88888.00 2006-01-23 12:58:03.400 023 18157.57 117.63 52777.03 88888.00 2006-01-23 12:58:03.900 023 18157.47 117.58 52777.10 88888.00 2006-01-23 12:58:04.400 023 18157.53 117.62 52777.17 88888.00 2006-01-23 12:58:04.900 023 18157.50 117.67 52777.15 88888.00 2006-01-23 12:58:05.400 023 18157.57 117.82 52777.12 88888.00 2006-01-23 12:58:05.900 023 18157.73 117.88 52777.09 88888.00 2006-01-23 12:58:06.400 023 18157.79 118.00 52777.07 88888.00 2006-01-23 12:58:06.900 023 18157.92 118.02 52777.08 88888.00 2006-01-23 12:58:07.400 023 18157.96 118.10 52777.03 88888.00 2006-01-23 12:58:07.900 023 18157.98 118.19 52777.02 88888.00 2006-01-23 12:58:08.400 023 18158.20 118.31 52777.10 88888.00 2006-01-23 12:58:08.900 023 18158.32 118.34 52777.02 88888.00 2006-01-23 12:58:09.400 023 18158.34 118.29 52776.92 88888.00 2006-01-23 12:58:09.900 023 18158.50 118.32 52776.95 88888.00 2006-01-23 12:58:10.400 023 18158.42 118.25 52776.91 88888.00 2006-01-23 12:58:10.900 023 18158.38 118.19 52777.00 88888.00 2006-01-23 12:58:11.400 023 18158.44 118.04 52776.92 88888.00 2006-01-23 12:58:11.900 023 18158.36 118.04 52776.80 88888.00 2006-01-23 12:58:12.400 023 18158.31 118.05 52776.78 88888.00 2006-01-23 12:58:12.900 023 18158.28 117.99 52776.72 88888.00 2006-01-23 12:58:13.400 023 18158.26 117.91 52776.72 88888.00 2006-01-23 12:58:13.900 023 18158.01 117.83 52776.77 88888.00 2006-01-23 12:58:14.400 023 18157.81 117.71 52776.76 88888.00 2006-01-23 12:58:14.900 023 18157.84 117.65 52776.79 88888.00 2006-01-23 12:58:15.400 023 18157.74 117.62 52776.72 88888.00 2006-01-23 12:58:15.900 023 18157.52 117.56 52776.75 88888.00 2006-01-23 12:58:16.400 023 18157.35 117.53 52776.71 88888.00 2006-01-23 12:58:16.900 023 18157.22 117.48 52776.77 88888.00 2006-01-23 12:58:17.400 023 18157.22 117.48 52776.86 88888.00 2006-01-23 12:58:17.900 023 18157.27 117.56 52776.87 88888.00 2006-01-23 12:58:18.400 023 18157.27 117.57 52776.89 88888.00 2006-01-23 12:58:18.900 023 18157.31 117.58 52776.91 88888.00 2006-01-23 12:58:19.400 023 18157.36 117.69 52776.87 88888.00 2006-01-23 12:58:19.900 023 18157.45 117.73 52776.94 88888.00 2006-01-23 12:58:20.400 023 18157.56 117.81 52776.99 88888.00 2006-01-23 12:58:20.900 023 18157.74 117.84 52776.92 88888.00 2006-01-23 12:58:21.400 023 18157.86 117.86 52776.80 88888.00 2006-01-23 12:58:21.900 023 18158.04 117.91 52776.68 88888.00 2006-01-23 12:58:22.400 023 18158.15 117.97 52776.45 88888.00 2006-01-23 12:58:22.900 023 18158.31 117.98 52776.40 88888.00 2006-01-23 12:58:23.400 023 18158.52 118.07 52776.24 88888.00 2006-01-23 12:58:23.900 023 18158.69 118.08 52776.33 88888.00 2006-01-23 12:58:24.400 023 18158.93 117.98 52776.41 88888.00 2006-01-23 12:58:24.900 023 18159.13 118.00 52776.44 88888.00 2006-01-23 12:58:25.400 023 18159.19 118.00 52776.50 88888.00 2006-01-23 12:58:25.900 023 18159.26 117.98 52776.44 88888.00 2006-01-23 12:58:26.400 023 18159.25 117.97 52776.54 88888.00 2006-01-23 12:58:26.900 023 18159.37 117.99 52776.55 88888.00 2006-01-23 12:58:27.400 023 18159.37 117.96 52776.50 88888.00 2006-01-23 12:58:27.900 023 18159.30 117.89 52776.60 88888.00 2006-01-23 12:58:28.400 023 18159.25 117.84 52776.57 88888.00 2006-01-23 12:58:28.900 023 18159.24 117.81 52776.60 88888.00 2006-01-23 12:58:29.400 023 18159.02 117.84 52776.55 88888.00 2006-01-23 12:58:29.900 023 18158.87 117.83 52776.55 88888.00 2006-01-23 12:58:30.400 023 18158.72 117.86 52776.55 88888.00 2006-01-23 12:58:30.900 023 18158.58 117.86 52776.59 88888.00 2006-01-23 12:58:31.400 023 18158.40 117.80 52776.71 88888.00 2006-01-23 12:58:31.900 023 18158.27 117.76 52776.82 88888.00 2006-01-23 12:58:32.400 023 18158.17 117.78 52776.86 88888.00 2006-01-23 12:58:32.900 023 18158.15 117.79 52776.75 88888.00 2006-01-23 12:58:33.400 023 18157.96 117.87 52776.82 88888.00 2006-01-23 12:58:33.900 023 18157.78 117.88 52776.87 88888.00 2006-01-23 12:58:34.400 023 18157.78 117.82 52776.83 88888.00 2006-01-23 12:58:34.900 023 18157.64 117.69 52776.76 88888.00 2006-01-23 12:58:35.400 023 18157.66 117.65 52776.59 88888.00 2006-01-23 12:58:35.900 023 18157.90 117.57 52776.62 88888.00 2006-01-23 12:58:36.400 023 18157.96 117.61 52776.57 88888.00 2006-01-23 12:58:36.900 023 18158.01 117.55 52776.54 88888.00 2006-01-23 12:58:37.400 023 18158.05 117.67 52776.64 88888.00 2006-01-23 12:58:37.900 023 18158.06 117.72 52776.63 88888.00 2006-01-23 12:58:38.400 023 18158.21 117.72 52776.62 88888.00 2006-01-23 12:58:38.900 023 18158.33 117.73 52776.64 88888.00 2006-01-23 12:58:39.400 023 18158.40 117.78 52776.62 88888.00 2006-01-23 12:58:39.900 023 18158.40 117.88 52776.62 88888.00 2006-01-23 12:58:40.400 023 18158.28 117.98 52776.73 88888.00 2006-01-23 12:58:40.900 023 18158.26 118.08 52776.72 88888.00 2006-01-23 12:58:41.400 023 18158.33 118.11 52776.71 88888.00 2006-01-23 12:58:41.900 023 18158.23 118.12 52776.75 88888.00 2006-01-23 12:58:42.400 023 18158.16 118.22 52776.79 88888.00 2006-01-23 12:58:42.900 023 18158.11 118.34 52776.86 88888.00 2006-01-23 12:58:43.400 023 18157.96 118.40 52776.94 88888.00 2006-01-23 12:58:43.900 023 18157.96 118.48 52777.00 88888.00 2006-01-23 12:58:44.400 023 18157.92 118.48 52776.96 88888.00 2006-01-23 12:58:44.900 023 18157.83 118.51 52776.85 88888.00 2006-01-23 12:58:45.400 023 18157.69 118.51 52776.82 88888.00 2006-01-23 12:58:45.900 023 18157.45 118.49 52776.92 88888.00 2006-01-23 12:58:46.400 023 18157.32 118.47 52776.91 88888.00 2006-01-23 12:58:46.900 023 18157.20 118.51 52776.92 88888.00 2006-01-23 12:58:47.400 023 18157.09 118.45 52776.91 88888.00 2006-01-23 12:58:47.900 023 18156.96 118.41 52776.99 88888.00 2006-01-23 12:58:48.400 023 18156.82 118.34 52777.03 88888.00 2006-01-23 12:58:48.900 023 18156.86 118.26 52777.01 88888.00 2006-01-23 12:58:49.400 023 18156.92 118.23 52776.96 88888.00 2006-01-23 12:58:49.900 023 18156.90 118.15 52776.94 88888.00 2006-01-23 12:58:50.400 023 18156.90 118.11 52776.84 88888.00 2006-01-23 12:58:50.900 023 18156.78 118.06 52776.77 88888.00 2006-01-23 12:58:51.400 023 18156.59 118.03 52776.67 88888.00 2006-01-23 12:58:51.900 023 18156.58 117.84 52776.64 88888.00 2006-01-23 12:58:52.400 023 18156.43 117.80 52776.69 88888.00 2006-01-23 12:58:52.900 023 18156.43 117.77 52776.74 88888.00 2006-01-23 12:58:53.400 023 18156.43 117.76 52776.79 88888.00 2006-01-23 12:58:53.900 023 18156.48 117.74 52776.63 88888.00 2006-01-23 12:58:54.400 023 18156.51 117.76 52776.59 88888.00 2006-01-23 12:58:54.900 023 18156.43 117.74 52776.63 88888.00 2006-01-23 12:58:55.400 023 18156.37 117.75 52776.55 88888.00 2006-01-23 12:58:55.900 023 18156.26 117.87 52776.60 88888.00 2006-01-23 12:58:56.400 023 18156.30 117.91 52776.63 88888.00 2006-01-23 12:58:56.900 023 18156.25 117.85 52776.65 88888.00 2006-01-23 12:58:57.400 023 18156.16 117.74 52776.61 88888.00 2006-01-23 12:58:57.900 023 18156.16 117.77 52776.54 88888.00 2006-01-23 12:58:58.400 023 18156.08 117.88 52776.50 88888.00 2006-01-23 12:58:58.900 023 18156.05 117.85 52776.51 88888.00 2006-01-23 12:58:59.400 023 18156.11 117.84 52776.51 88888.00 2006-01-23 12:58:59.900 023 18156.16 117.86 52776.52 88888.00 2006-01-23 12:59:00.400 023 18156.16 117.90 52776.52 88888.00 2006-01-23 12:59:00.900 023 18156.04 117.95 52776.42 88888.00 2006-01-23 12:59:01.400 023 18156.03 117.91 52776.29 88888.00 2006-01-23 12:59:01.900 023 18156.13 117.89 52776.27 88888.00 2006-01-23 12:59:02.400 023 18156.20 117.97 52776.37 88888.00 2006-01-23 12:59:02.900 023 18156.21 117.96 52776.43 88888.00 2006-01-23 12:59:03.400 023 18156.18 117.94 52776.40 88888.00 2006-01-23 12:59:03.900 023 18156.09 117.99 52776.47 88888.00 2006-01-23 12:59:04.400 023 18155.99 118.01 52776.47 88888.00 2006-01-23 12:59:04.900 023 18155.95 118.02 52776.57 88888.00 2006-01-23 12:59:05.400 023 18155.95 118.00 52776.51 88888.00 2006-01-23 12:59:05.900 023 18155.83 117.99 52776.53 88888.00 2006-01-23 12:59:06.400 023 18155.91 118.00 52776.51 88888.00 2006-01-23 12:59:06.900 023 18155.70 117.96 52776.50 88888.00 2006-01-23 12:59:07.400 023 18155.57 117.95 52776.52 88888.00 2006-01-23 12:59:07.900 023 18155.75 117.94 52776.45 88888.00 2006-01-23 12:59:08.400 023 18155.78 117.96 52776.41 88888.00 2006-01-23 12:59:08.900 023 18155.80 117.92 52776.36 88888.00 2006-01-23 12:59:09.400 023 18155.79 117.94 52776.34 88888.00 2006-01-23 12:59:09.900 023 18155.86 117.91 52776.42 88888.00 2006-01-23 12:59:10.400 023 18155.73 117.97 52776.41 88888.00 2006-01-23 12:59:10.900 023 18155.60 117.91 52776.45 88888.00 2006-01-23 12:59:11.400 023 18155.48 117.90 52776.44 88888.00 2006-01-23 12:59:11.900 023 18155.40 117.97 52776.30 88888.00 2006-01-23 12:59:12.400 023 18155.51 117.99 52776.21 88888.00 2006-01-23 12:59:12.900 023 18155.62 118.02 52776.30 88888.00 2006-01-23 12:59:13.400 023 18155.46 117.96 52776.25 88888.00 2006-01-23 12:59:13.900 023 18155.55 117.89 52776.28 88888.00 2006-01-23 12:59:14.400 023 18155.55 117.88 52776.32 88888.00 2006-01-23 12:59:14.900 023 18155.55 117.84 52776.30 88888.00 2006-01-23 12:59:15.400 023 18155.48 117.87 52776.31 88888.00 2006-01-23 12:59:15.900 023 18155.50 117.87 52776.32 88888.00 2006-01-23 12:59:16.400 023 18155.53 117.88 52776.43 88888.00 2006-01-23 12:59:16.900 023 18155.43 117.92 52776.41 88888.00 2006-01-23 12:59:17.400 023 18155.49 117.90 52776.42 88888.00 2006-01-23 12:59:17.900 023 18155.45 117.91 52776.48 88888.00 2006-01-23 12:59:18.400 023 18155.48 118.01 52776.52 88888.00 2006-01-23 12:59:18.900 023 18155.62 118.03 52776.42 88888.00 2006-01-23 12:59:19.400 023 18155.60 118.09 52776.39 88888.00 2006-01-23 12:59:19.900 023 18155.62 118.12 52776.43 88888.00 2006-01-23 12:59:20.400 023 18155.70 118.18 52776.57 88888.00 2006-01-23 12:59:20.900 023 18155.68 118.18 52776.62 88888.00 2006-01-23 12:59:21.400 023 18155.68 118.18 52776.55 88888.00 2006-01-23 12:59:21.900 023 18155.77 118.20 52776.67 88888.00 2006-01-23 12:59:22.400 023 18155.65 118.28 52776.62 88888.00 2006-01-23 12:59:22.900 023 18155.66 118.25 52776.53 88888.00 2006-01-23 12:59:23.400 023 18155.57 118.17 52776.66 88888.00 2006-01-23 12:59:23.900 023 18155.36 118.18 52776.65 88888.00 2006-01-23 12:59:24.400 023 18155.34 118.29 52776.56 88888.00 2006-01-23 12:59:24.900 023 18155.38 118.13 52776.80 88888.00 2006-01-23 12:59:25.400 023 18155.37 118.17 52776.88 88888.00 2006-01-23 12:59:25.900 023 18155.32 118.29 52776.78 88888.00 2006-01-23 12:59:26.400 023 18155.18 118.33 52776.61 88888.00 2006-01-23 12:59:26.900 023 18155.30 118.22 52776.52 88888.00 2006-01-23 12:59:27.400 023 18155.23 118.19 52776.47 88888.00 2006-01-23 12:59:27.900 023 18155.15 118.23 52776.53 88888.00 2006-01-23 12:59:28.400 023 18155.07 118.25 52776.52 88888.00 2006-01-23 12:59:28.900 023 18154.93 118.34 52776.50 88888.00 2006-01-23 12:59:29.400 023 18154.79 118.39 52776.49 88888.00 2006-01-23 12:59:29.900 023 18154.86 118.41 52776.49 88888.00 2006-01-23 12:59:30.400 023 18154.82 118.40 52776.41 88888.00 2006-01-23 12:59:30.900 023 18154.70 118.53 52776.40 88888.00 2006-01-23 12:59:31.400 023 18154.63 118.52 52776.29 88888.00 2006-01-23 12:59:31.900 023 18154.43 118.45 52776.28 88888.00 2006-01-23 12:59:32.400 023 18154.35 118.44 52776.25 88888.00 2006-01-23 12:59:32.900 023 18154.34 118.48 52776.31 88888.00 2006-01-23 12:59:33.400 023 18154.32 118.52 52776.43 88888.00 2006-01-23 12:59:33.900 023 18154.31 118.61 52776.51 88888.00 2006-01-23 12:59:34.400 023 18154.19 118.59 52776.43 88888.00 2006-01-23 12:59:34.900 023 18154.17 118.61 52776.53 88888.00 2006-01-23 12:59:35.400 023 18154.20 118.51 52776.55 88888.00 2006-01-23 12:59:35.900 023 18154.16 118.44 52776.56 88888.00 2006-01-23 12:59:36.400 023 18154.13 118.38 52776.60 88888.00 2006-01-23 12:59:36.900 023 18154.15 118.31 52776.57 88888.00 2006-01-23 12:59:37.400 023 18154.21 118.25 52776.56 88888.00 2006-01-23 12:59:37.900 023 18154.16 118.23 52776.57 88888.00 2006-01-23 12:59:38.400 023 18153.96 118.25 52776.53 88888.00 2006-01-23 12:59:38.900 023 18153.93 118.19 52776.55 88888.00 2006-01-23 12:59:39.400 023 18153.95 118.10 52776.66 88888.00 2006-01-23 12:59:39.900 023 18153.95 118.13 52776.59 88888.00 2006-01-23 12:59:40.400 023 18153.94 118.15 52776.45 88888.00 2006-01-23 12:59:40.900 023 18153.91 118.14 52776.49 88888.00 2006-01-23 12:59:41.400 023 18153.95 118.15 52776.45 88888.00 2006-01-23 12:59:41.900 023 18153.98 118.01 52776.54 88888.00 2006-01-23 12:59:42.400 023 18154.04 117.96 52776.44 88888.00 2006-01-23 12:59:42.900 023 18154.03 117.95 52776.40 88888.00 2006-01-23 12:59:43.400 023 18154.01 117.94 52776.56 88888.00 2006-01-23 12:59:43.900 023 18153.88 117.99 52776.50 88888.00 2006-01-23 12:59:44.400 023 18153.77 117.95 52776.51 88888.00 2006-01-23 12:59:44.900 023 18153.81 117.87 52776.44 88888.00 2006-01-23 12:59:45.400 023 18153.80 117.92 52776.36 88888.00 2006-01-23 12:59:45.900 023 18153.83 117.97 52776.34 88888.00 2006-01-23 12:59:46.400 023 18153.87 118.06 52776.32 88888.00 2006-01-23 12:59:46.900 023 18153.87 118.07 52776.32 88888.00 2006-01-23 12:59:47.400 023 18153.78 118.11 52776.36 88888.00 2006-01-23 12:59:47.900 023 18153.85 118.10 52776.54 88888.00 2006-01-23 12:59:48.400 023 18153.93 118.07 52776.43 88888.00 2006-01-23 12:59:48.900 023 18153.95 118.11 52776.41 88888.00 2006-01-23 12:59:49.400 023 18154.06 118.13 52776.39 88888.00 2006-01-23 12:59:49.900 023 18154.16 118.14 52776.31 88888.00 2006-01-23 12:59:50.400 023 18154.14 118.06 52776.30 88888.00 2006-01-23 12:59:50.900 023 18154.13 118.02 52776.38 88888.00 2006-01-23 12:59:51.400 023 18154.15 118.02 52776.31 88888.00 2006-01-23 12:59:51.900 023 18154.18 118.04 52776.22 88888.00 2006-01-23 12:59:52.400 023 18154.13 118.05 52776.19 88888.00 2006-01-23 12:59:52.900 023 18154.16 118.16 52776.18 88888.00 2006-01-23 12:59:53.400 023 18154.24 118.14 52776.24 88888.00 2006-01-23 12:59:53.900 023 18154.31 118.08 52776.21 88888.00 2006-01-23 12:59:54.400 023 18154.26 118.10 52776.10 88888.00 2006-01-23 12:59:54.900 023 18154.29 118.12 52776.05 88888.00 2006-01-23 12:59:55.400 023 18154.27 118.14 52775.97 88888.00 2006-01-23 12:59:55.900 023 18154.35 118.16 52775.98 88888.00 2006-01-23 12:59:56.400 023 18154.34 118.11 52775.96 88888.00 2006-01-23 12:59:56.900 023 18154.29 118.06 52775.93 88888.00 2006-01-23 12:59:57.400 023 18154.31 118.04 52775.96 88888.00 2006-01-23 12:59:57.900 023 18154.39 118.00 52776.02 88888.00 2006-01-23 12:59:58.400 023 18154.41 118.00 52776.01 88888.00 2006-01-23 12:59:58.900 023 18154.38 118.03 52776.01 88888.00 2006-01-23 12:59:59.400 023 18154.41 117.99 52776.06 88888.00 2006-01-23 12:59:59.900 023 18154.47 117.99 52775.99 88888.00 2006-01-23 13:00:00.400 023 18154.40 117.96 52775.92 88888.00 2006-01-23 13:00:00.900 023 18154.43 117.96 52776.01 88888.00 2006-01-23 13:00:01.400 023 18154.34 118.04 52775.99 88888.00 2006-01-23 13:00:01.900 023 18154.40 118.05 52775.92 88888.00 2006-01-23 13:00:02.400 023 18154.64 118.06 52775.98 88888.00 2006-01-23 13:00:02.900 023 18154.63 118.15 52775.99 88888.00 2006-01-23 13:00:03.400 023 18154.80 118.20 52776.08 88888.00 2006-01-23 13:00:03.900 023 18154.75 118.28 52776.11 88888.00 2006-01-23 13:00:04.400 023 18154.77 118.41 52776.04 88888.00 2006-01-23 13:00:04.900 023 18154.86 118.44 52775.93 88888.00 2006-01-23 13:00:05.400 023 18154.77 118.46 52775.91 88888.00 2006-01-23 13:00:05.900 023 18154.86 118.56 52775.91 88888.00 2006-01-23 13:00:06.400 023 18154.92 118.70 52775.97 88888.00 2006-01-23 13:00:06.900 023 18154.93 118.72 52775.92 88888.00 2006-01-23 13:00:07.400 023 18154.97 118.67 52775.91 88888.00 2006-01-23 13:00:07.900 023 18154.96 118.62 52775.96 88888.00 2006-01-23 13:00:08.400 023 18154.97 118.65 52776.04 88888.00 2006-01-23 13:00:08.900 023 18154.89 118.67 52775.97 88888.00 2006-01-23 13:00:09.400 023 18154.86 118.76 52775.95 88888.00 2006-01-23 13:00:09.900 023 18154.62 118.83 52776.14 88888.00 2006-01-23 13:00:10.400 023 18154.62 118.83 52776.10 88888.00 2006-01-23 13:00:10.900 023 18154.62 118.86 52776.08 88888.00 2006-01-23 13:00:11.400 023 18154.60 118.86 52776.08 88888.00 2006-01-23 13:00:11.900 023 18154.45 118.91 52776.04 88888.00 2006-01-23 13:00:12.400 023 18154.47 118.97 52776.04 88888.00 2006-01-23 13:00:12.900 023 18154.42 119.02 52775.97 88888.00 2006-01-23 13:00:13.400 023 18154.35 119.07 52775.89 88888.00 2006-01-23 13:00:13.900 023 18154.26 119.12 52775.93 88888.00 2006-01-23 13:00:14.400 023 18154.20 119.06 52775.94 88888.00 2006-01-23 13:00:14.900 023 18154.16 119.05 52775.93 88888.00 2006-01-23 13:00:15.400 023 18154.10 119.14 52775.95 88888.00 2006-01-23 13:00:15.900 023 18154.01 119.10 52775.90 88888.00 2006-01-23 13:00:16.400 023 18154.07 119.03 52775.87 88888.00 2006-01-23 13:00:16.900 023 18154.06 119.01 52775.80 88888.00 2006-01-23 13:00:17.400 023 18154.06 118.96 52775.79 88888.00 2006-01-23 13:00:17.900 023 18154.03 118.87 52775.73 88888.00 2006-01-23 13:00:18.400 023 18153.82 119.06 52775.73 88888.00 2006-01-23 13:00:18.900 023 18153.64 119.08 52775.80 88888.00 2006-01-23 13:00:19.400 023 18153.65 119.00 52775.89 88888.00 2006-01-23 13:00:19.900 023 18153.51 118.92 52775.90 88888.00 2006-01-23 13:00:20.400 023 18153.39 118.82 52775.80 88888.00 2006-01-23 13:00:20.900 023 18153.39 118.76 52775.75 88888.00 2006-01-23 13:00:21.400 023 18153.20 118.74 52775.83 88888.00 2006-01-23 13:00:21.900 023 18153.26 118.77 52775.85 88888.00 2006-01-23 13:00:22.400 023 18153.21 118.79 52775.78 88888.00 2006-01-23 13:00:22.900 023 18153.17 118.76 52775.76 88888.00 2006-01-23 13:00:23.400 023 18153.17 118.76 52775.95 88888.00 2006-01-23 13:00:23.900 023 18152.96 118.73 52776.34 88888.00 2006-01-23 13:00:24.400 023 18152.87 118.73 52776.43 88888.00 2006-01-23 13:00:24.900 023 18152.77 118.76 52776.04 88888.00 2006-01-23 13:00:25.400 023 18152.75 118.79 52775.98 88888.00 2006-01-23 13:00:25.900 023 18152.68 118.85 52776.15 88888.00 2006-01-23 13:00:26.400 023 18152.73 118.98 52776.15 88888.00 2006-01-23 13:00:26.900 023 18152.54 119.00 52776.07 88888.00 2006-01-23 13:00:27.400 023 18152.39 119.05 52776.06 88888.00 2006-01-23 13:00:27.900 023 18152.41 119.06 52776.14 88888.00 2006-01-23 13:00:28.400 023 18152.38 119.12 52776.04 88888.00 2006-01-23 13:00:28.900 023 18152.26 119.19 52776.05 88888.00 2006-01-23 13:00:29.400 023 18152.22 119.19 52775.93 88888.00 2006-01-23 13:00:29.900 023 18152.21 119.35 52775.84 88888.00 2006-01-23 13:00:30.400 023 18152.28 119.40 52775.95 88888.00 2006-01-23 13:00:30.900 023 18152.33 119.49 52775.90 88888.00 2006-01-23 13:00:31.400 023 18152.40 119.49 52775.96 88888.00 2006-01-23 13:00:31.900 023 18152.20 119.57 52775.96 88888.00 2006-01-23 13:00:32.400 023 18152.13 119.61 52775.86 88888.00 2006-01-23 13:00:32.900 023 18152.24 119.70 52775.84 88888.00 2006-01-23 13:00:33.400 023 18152.20 119.73 52775.85 88888.00 2006-01-23 13:00:33.900 023 18152.15 119.74 52775.84 88888.00 2006-01-23 13:00:34.400 023 18152.10 119.72 52775.86 88888.00 2006-01-23 13:00:34.900 023 18152.11 119.73 52775.85 88888.00 2006-01-23 13:00:35.400 023 18152.19 119.74 52775.86 88888.00 2006-01-23 13:00:35.900 023 18152.30 119.84 52775.97 88888.00 2006-01-23 13:00:36.400 023 18152.31 119.89 52775.99 88888.00 2006-01-23 13:00:36.900 023 18152.18 120.01 52776.01 88888.00 2006-01-23 13:00:37.400 023 18152.10 120.00 52775.94 88888.00 2006-01-23 13:00:37.900 023 18152.12 120.02 52775.89 88888.00 2006-01-23 13:00:38.400 023 18152.08 120.11 52776.01 88888.00 2006-01-23 13:00:38.900 023 18152.13 120.16 52775.85 88888.00 2006-01-23 13:00:39.400 023 18152.11 120.19 52775.66 88888.00 2006-01-23 13:00:39.900 023 18152.12 120.14 52775.67 88888.00 2006-01-23 13:00:40.400 023 18152.09 120.16 52775.70 88888.00 2006-01-23 13:00:40.900 023 18152.09 120.17 52775.73 88888.00 2006-01-23 13:00:41.400 023 18152.23 120.25 52775.72 88888.00 2006-01-23 13:00:41.900 023 18152.29 120.23 52775.68 88888.00 2006-01-23 13:00:42.400 023 18152.49 120.31 52775.67 88888.00 2006-01-23 13:00:42.900 023 18152.45 120.37 52775.59 88888.00 2006-01-23 13:00:43.400 023 18152.46 120.41 52775.51 88888.00 2006-01-23 13:00:43.900 023 18152.46 120.44 52775.57 88888.00 2006-01-23 13:00:44.400 023 18152.47 120.40 52775.70 88888.00 2006-01-23 13:00:44.900 023 18152.53 120.46 52775.62 88888.00 2006-01-23 13:00:45.400 023 18152.52 120.53 52775.62 88888.00 2006-01-23 13:00:45.900 023 18152.55 120.61 52775.67 88888.00 2006-01-23 13:00:46.400 023 18152.51 120.74 52775.69 88888.00 2006-01-23 13:00:46.900 023 18152.56 120.94 52775.64 88888.00 2006-01-23 13:00:47.400 023 18152.49 121.10 52775.63 88888.00 2006-01-23 13:00:47.900 023 18152.44 121.12 52775.79 88888.00 2006-01-23 13:00:48.400 023 18152.61 121.15 52775.78 88888.00 2006-01-23 13:00:48.900 023 18152.62 121.25 52775.71 88888.00 2006-01-23 13:00:49.400 023 18152.60 121.32 52775.82 88888.00 2006-01-23 13:00:49.900 023 18152.51 121.38 52775.90 88888.00 2006-01-23 13:00:50.400 023 18152.53 121.42 52775.89 88888.00 2006-01-23 13:00:50.900 023 18152.45 121.52 52775.74 88888.00 2006-01-23 13:00:51.400 023 18152.56 121.54 52775.82 88888.00 2006-01-23 13:00:51.900 023 18152.62 121.56 52775.87 88888.00 2006-01-23 13:00:52.400 023 18152.47 121.62 52775.86 88888.00 2006-01-23 13:00:52.900 023 18152.34 121.71 52775.82 88888.00 2006-01-23 13:00:53.400 023 18152.29 121.78 52775.68 88888.00 2006-01-23 13:00:53.900 023 18152.30 121.81 52775.66 88888.00 2006-01-23 13:00:54.400 023 18152.26 121.83 52775.84 88888.00 2006-01-23 13:00:54.900 023 18152.11 121.81 52775.90 88888.00 2006-01-23 13:00:55.400 023 18152.01 121.86 52775.83 88888.00 2006-01-23 13:00:55.900 023 18152.00 121.94 52775.92 88888.00 2006-01-23 13:00:56.400 023 18151.92 121.99 52775.96 88888.00 2006-01-23 13:00:56.900 023 18151.85 122.09 52776.02 88888.00 2006-01-23 13:00:57.400 023 18151.60 122.20 52776.07 88888.00 2006-01-23 13:00:57.900 023 18151.49 122.26 52776.02 88888.00 2006-01-23 13:00:58.400 023 18151.45 122.41 52775.94 88888.00 2006-01-23 13:00:58.900 023 18151.37 122.42 52775.95 88888.00 2006-01-23 13:00:59.400 023 18151.32 122.46 52776.05 88888.00 2006-01-23 13:00:59.900 023 18151.24 122.45 52776.08 88888.00 2006-01-23 13:01:00.400 023 18151.06 122.66 52776.09 88888.00 2006-01-23 13:01:00.900 023 18150.98 122.78 52776.09 88888.00 2006-01-23 13:01:01.400 023 18150.89 122.88 52775.94 88888.00 2006-01-23 13:01:01.900 023 18150.80 123.05 52775.93 88888.00 2006-01-23 13:01:02.400 023 18150.79 123.19 52775.98 88888.00 2006-01-23 13:01:02.900 023 18150.74 123.34 52776.08 88888.00 2006-01-23 13:01:03.400 023 18150.73 123.38 52776.10 88888.00 2006-01-23 13:01:03.900 023 18150.72 123.48 52776.16 88888.00 2006-01-23 13:01:04.400 023 18150.60 123.68 52776.07 88888.00 2006-01-23 13:01:04.900 023 18150.61 123.83 52776.08 88888.00 2006-01-23 13:01:05.400 023 18150.59 123.92 52776.07 88888.00 2006-01-23 13:01:05.900 023 18150.58 124.15 52776.16 88888.00 2006-01-23 13:01:06.400 023 18150.66 124.23 52776.30 88888.00 2006-01-23 13:01:06.900 023 18150.59 124.35 52776.32 88888.00 2006-01-23 13:01:07.400 023 18150.73 124.41 52776.11 88888.00 2006-01-23 13:01:07.900 023 18150.79 124.37 52776.06 88888.00 2006-01-23 13:01:08.400 023 18150.83 124.47 52776.05 88888.00 2006-01-23 13:01:08.900 023 18150.86 124.56 52776.01 88888.00 2006-01-23 13:01:09.400 023 18150.86 124.63 52775.91 88888.00 2006-01-23 13:01:09.900 023 18150.74 124.71 52775.98 88888.00 2006-01-23 13:01:10.400 023 18150.69 124.76 52776.03 88888.00 2006-01-23 13:01:10.900 023 18150.70 124.74 52776.03 88888.00 2006-01-23 13:01:11.400 023 18150.62 124.77 52775.97 88888.00 2006-01-23 13:01:11.900 023 18150.54 124.81 52775.97 88888.00 2006-01-23 13:01:12.400 023 18150.66 124.80 52776.05 88888.00 2006-01-23 13:01:12.900 023 18150.54 124.84 52775.98 88888.00 2006-01-23 13:01:13.400 023 18150.34 124.79 52775.98 88888.00 2006-01-23 13:01:13.900 023 18150.34 124.75 52775.94 88888.00 2006-01-23 13:01:14.400 023 18150.36 124.84 52775.92 88888.00 2006-01-23 13:01:14.900 023 18150.27 124.83 52775.96 88888.00 2006-01-23 13:01:15.400 023 18150.11 124.84 52775.99 88888.00 2006-01-23 13:01:15.900 023 18149.87 124.94 52775.92 88888.00 2006-01-23 13:01:16.400 023 18149.81 125.01 52775.89 88888.00 2006-01-23 13:01:16.900 023 18149.73 124.98 52775.98 88888.00 2006-01-23 13:01:17.400 023 18149.65 124.98 52775.98 88888.00 2006-01-23 13:01:17.900 023 18149.34 125.07 52776.06 88888.00 2006-01-23 13:01:18.400 023 18149.36 125.14 52775.99 88888.00 2006-01-23 13:01:18.900 023 18149.26 125.19 52776.03 88888.00 2006-01-23 13:01:19.400 023 18149.20 125.21 52776.07 88888.00 2006-01-23 13:01:19.900 023 18149.30 125.14 52776.11 88888.00 2006-01-23 13:01:20.400 023 18149.37 125.23 52776.15 88888.00 2006-01-23 13:01:20.900 023 18149.45 125.32 52776.20 88888.00 2006-01-23 13:01:21.400 023 18149.53 125.47 52776.11 88888.00 2006-01-23 13:01:21.900 023 18149.45 125.56 52776.09 88888.00 2006-01-23 13:01:22.400 023 18149.56 125.62 52775.98 88888.00 2006-01-23 13:01:22.900 023 18149.73 125.66 52775.87 88888.00 2006-01-23 13:01:23.400 023 18149.78 125.78 52775.83 88888.00 2006-01-23 13:01:23.900 023 18149.89 125.99 52775.98 88888.00 2006-01-23 13:01:24.400 023 18149.84 126.10 52776.09 88888.00 2006-01-23 13:01:24.900 023 18149.80 126.12 52776.11 88888.00 2006-01-23 13:01:25.400 023 18149.86 126.11 52776.18 88888.00 2006-01-23 13:01:25.900 023 18149.90 126.08 52776.19 88888.00 2006-01-23 13:01:26.400 023 18149.80 126.07 52776.16 88888.00 2006-01-23 13:01:26.900 023 18149.74 126.17 52776.03 88888.00 2006-01-23 13:01:27.400 023 18149.70 126.34 52776.11 88888.00 2006-01-23 13:01:27.900 023 18149.71 126.36 52776.24 88888.00 2006-01-23 13:01:28.400 023 18149.56 126.35 52776.34 88888.00 2006-01-23 13:01:28.900 023 18149.50 126.37 52776.27 88888.00 2006-01-23 13:01:29.400 023 18149.57 126.37 52776.31 88888.00 2006-01-23 13:01:29.900 023 18149.51 126.42 52776.19 88888.00 2006-01-23 13:01:30.400 023 18149.41 126.40 52776.19 88888.00 2006-01-23 13:01:30.900 023 18149.41 126.35 52776.19 88888.00 2006-01-23 13:01:31.400 023 18149.46 126.38 52776.15 88888.00 2006-01-23 13:01:31.900 023 18149.49 126.32 52776.03 88888.00 2006-01-23 13:01:32.400 023 18149.56 126.25 52775.92 88888.00 2006-01-23 13:01:32.900 023 18149.50 126.35 52775.89 88888.00 2006-01-23 13:01:33.400 023 18149.60 126.35 52776.03 88888.00 2006-01-23 13:01:33.900 023 18149.67 126.38 52775.98 88888.00 2006-01-23 13:01:34.400 023 18149.68 126.50 52775.91 88888.00 2006-01-23 13:01:34.900 023 18149.70 126.44 52775.92 88888.00 2006-01-23 13:01:35.400 023 18149.69 126.41 52775.98 88888.00 2006-01-23 13:01:35.900 023 18149.70 126.48 52775.89 88888.00 2006-01-23 13:01:36.400 023 18149.71 126.52 52775.78 88888.00 2006-01-23 13:01:36.900 023 18149.76 126.58 52775.80 88888.00 2006-01-23 13:01:37.400 023 18149.89 126.64 52775.78 88888.00 2006-01-23 13:01:37.900 023 18149.85 126.62 52775.81 88888.00 2006-01-23 13:01:38.400 023 18149.85 126.58 52775.90 88888.00 2006-01-23 13:01:38.900 023 18149.93 126.66 52775.84 88888.00 2006-01-23 13:01:39.400 023 18149.97 126.71 52775.81 88888.00 2006-01-23 13:01:39.900 023 18149.93 126.78 52775.96 88888.00 2006-01-23 13:01:40.400 023 18150.05 126.79 52775.95 88888.00 2006-01-23 13:01:40.900 023 18150.03 126.81 52775.82 88888.00 2006-01-23 13:01:41.400 023 18150.05 126.74 52775.71 88888.00 2006-01-23 13:01:41.900 023 18150.17 126.76 52775.94 88888.00 2006-01-23 13:01:42.400 023 18150.17 126.77 52775.96 88888.00 2006-01-23 13:01:42.900 023 18150.37 126.82 52775.84 88888.00 2006-01-23 13:01:43.400 023 18150.49 126.91 52775.79 88888.00 2006-01-23 13:01:43.900 023 18150.65 126.87 52775.76 88888.00 2006-01-23 13:01:44.400 023 18150.65 126.99 52775.92 88888.00 2006-01-23 13:01:44.900 023 18150.63 127.08 52776.05 88888.00 2006-01-23 13:01:45.400 023 18150.72 127.16 52776.04 88888.00 2006-01-23 13:01:45.900 023 18150.70 127.21 52775.99 88888.00 2006-01-23 13:01:46.400 023 18150.74 127.21 52775.94 88888.00 2006-01-23 13:01:46.900 023 18150.86 127.19 52775.93 88888.00 2006-01-23 13:01:47.400 023 18151.01 127.22 52776.02 88888.00 2006-01-23 13:01:47.900 023 18150.99 127.33 52775.97 88888.00 2006-01-23 13:01:48.400 023 18151.01 127.39 52775.84 88888.00 2006-01-23 13:01:48.900 023 18151.05 127.44 52775.87 88888.00 2006-01-23 13:01:49.400 023 18151.05 127.49 52775.96 88888.00 2006-01-23 13:01:49.900 023 18151.10 127.55 52775.92 88888.00 2006-01-23 13:01:50.400 023 18151.06 127.62 52775.84 88888.00 2006-01-23 13:01:50.900 023 18151.13 127.53 52775.90 88888.00 2006-01-23 13:01:51.400 023 18151.22 127.53 52775.87 88888.00 2006-01-23 13:01:51.900 023 18151.10 127.57 52775.91 88888.00 2006-01-23 13:01:52.400 023 18151.05 127.53 52775.94 88888.00 2006-01-23 13:01:52.900 023 18151.04 127.58 52775.91 88888.00 2006-01-23 13:01:53.400 023 18151.06 127.66 52775.82 88888.00 2006-01-23 13:01:53.900 023 18151.16 127.78 52775.79 88888.00 2006-01-23 13:01:54.400 023 18151.17 127.88 52775.80 88888.00 2006-01-23 13:01:54.900 023 18151.21 127.85 52775.72 88888.00 2006-01-23 13:01:55.400 023 18151.34 127.84 52775.68 88888.00 2006-01-23 13:01:55.900 023 18151.23 127.78 52775.71 88888.00 2006-01-23 13:01:56.400 023 18151.34 127.75 52775.62 88888.00 2006-01-23 13:01:56.900 023 18151.43 127.73 52775.73 88888.00 2006-01-23 13:01:57.400 023 18151.48 127.71 52775.74 88888.00 2006-01-23 13:01:57.900 023 18151.45 127.66 52775.71 88888.00 2006-01-23 13:01:58.400 023 18151.57 127.61 52775.66 88888.00 2006-01-23 13:01:58.900 023 18151.73 127.56 52775.53 88888.00 2006-01-23 13:01:59.400 023 18151.78 127.54 52775.55 88888.00 2006-01-23 13:01:59.900 023 18151.68 127.48 52775.53 88888.00 2006-01-23 13:02:00.400 023 18151.79 127.55 52775.44 88888.00 2006-01-23 13:02:00.900 023 18151.84 127.58 52775.49 88888.00 2006-01-23 13:02:01.400 023 18151.93 127.57 52775.53 88888.00 2006-01-23 13:02:01.900 023 18152.02 127.58 52775.53 88888.00 2006-01-23 13:02:02.400 023 18151.87 127.62 52775.52 88888.00 2006-01-23 13:02:02.900 023 18151.81 127.65 52775.49 88888.00 2006-01-23 13:02:03.400 023 18151.82 127.68 52775.63 88888.00 2006-01-23 13:02:03.900 023 18151.80 127.65 52775.60 88888.00 2006-01-23 13:02:04.400 023 18151.82 127.69 52775.58 88888.00 2006-01-23 13:02:04.900 023 18151.81 127.73 52775.61 88888.00 2006-01-23 13:02:05.400 023 18151.79 127.72 52775.62 88888.00 2006-01-23 13:02:05.900 023 18151.89 127.72 52775.52 88888.00 2006-01-23 13:02:06.400 023 18151.88 127.77 52775.57 88888.00 2006-01-23 13:02:06.900 023 18151.91 127.77 52775.51 88888.00 2006-01-23 13:02:07.400 023 18151.98 127.83 52775.43 88888.00 2006-01-23 13:02:07.900 023 18152.00 127.84 52775.43 88888.00 2006-01-23 13:02:08.400 023 18152.02 127.85 52775.45 88888.00 2006-01-23 13:02:08.900 023 18151.93 127.86 52775.45 88888.00 2006-01-23 13:02:09.400 023 18151.91 127.91 52775.45 88888.00 2006-01-23 13:02:09.900 023 18151.87 127.92 52775.39 88888.00 2006-01-23 13:02:10.400 023 18151.87 127.92 52775.37 88888.00 2006-01-23 13:02:10.900 023 18151.92 128.05 52775.36 88888.00 2006-01-23 13:02:11.400 023 18151.85 128.11 52775.50 88888.00 2006-01-23 13:02:11.900 023 18151.84 128.08 52775.51 88888.00 2006-01-23 13:02:12.400 023 18151.84 128.05 52775.48 88888.00 2006-01-23 13:02:12.900 023 18151.92 128.08 52775.50 88888.00 2006-01-23 13:02:13.400 023 18151.90 128.17 52775.50 88888.00 2006-01-23 13:02:13.900 023 18151.85 128.21 52775.44 88888.00 2006-01-23 13:02:14.400 023 18151.75 128.16 52775.57 88888.00 2006-01-23 13:02:14.900 023 18151.74 128.19 52775.49 88888.00 2006-01-23 13:02:15.400 023 18151.70 128.26 52775.45 88888.00 2006-01-23 13:02:15.900 023 18151.64 128.29 52775.45 88888.00 2006-01-23 13:02:16.400 023 18151.70 128.25 52775.46 88888.00 2006-01-23 13:02:16.900 023 18151.59 128.25 52775.58 88888.00 2006-01-23 13:02:17.400 023 18151.48 128.31 52775.49 88888.00 2006-01-23 13:02:17.900 023 18151.43 128.29 52775.55 88888.00 2006-01-23 13:02:18.400 023 18151.42 128.28 52775.52 88888.00 2006-01-23 13:02:18.900 023 18151.41 128.32 52775.45 88888.00 2006-01-23 13:02:19.400 023 18151.46 128.24 52775.41 88888.00 2006-01-23 13:02:19.900 023 18151.54 128.20 52775.53 88888.00 2006-01-23 13:02:20.400 023 18151.54 128.23 52775.71 88888.00 2006-01-23 13:02:20.900 023 18151.57 128.14 52775.69 88888.00 2006-01-23 13:02:21.400 023 18151.39 128.09 52775.59 88888.00 2006-01-23 13:02:21.900 023 18151.38 128.05 52775.51 88888.00 2006-01-23 13:02:22.400 023 18151.41 128.06 52775.46 88888.00 2006-01-23 13:02:22.900 023 18151.57 128.16 52775.44 88888.00 2006-01-23 13:02:23.400 023 18151.67 128.07 52775.38 88888.00 2006-01-23 13:02:23.900 023 18151.69 128.09 52775.50 88888.00 2006-01-23 13:02:24.400 023 18151.58 128.14 52775.47 88888.00 2006-01-23 13:02:24.900 023 18151.48 128.14 52775.47 88888.00 2006-01-23 13:02:25.400 023 18151.39 128.17 52775.44 88888.00 2006-01-23 13:02:25.900 023 18151.34 128.15 52775.47 88888.00 2006-01-23 13:02:26.400 023 18151.59 128.10 52775.49 88888.00 2006-01-23 13:02:26.900 023 18151.68 128.07 52775.56 88888.00 2006-01-23 13:02:27.400 023 18151.52 128.09 52775.41 88888.00 2006-01-23 13:02:27.900 023 18151.54 128.19 52775.41 88888.00 2006-01-23 13:02:28.400 023 18151.52 128.12 52775.55 88888.00 2006-01-23 13:02:28.900 023 18151.60 128.09 52775.39 88888.00 2006-01-23 13:02:29.400 023 18151.65 128.11 52775.33 88888.00 2006-01-23 13:02:29.900 023 18151.57 128.10 52775.33 88888.00 2006-01-23 13:02:30.400 023 18151.59 128.17 52775.28 88888.00 2006-01-23 13:02:30.900 023 18151.58 128.19 52775.43 88888.00 2006-01-23 13:02:31.400 023 18151.67 128.21 52775.45 88888.00 2006-01-23 13:02:31.900 023 18151.62 128.33 52775.43 88888.00 2006-01-23 13:02:32.400 023 18151.64 128.34 52775.29 88888.00 2006-01-23 13:02:32.900 023 18151.52 128.30 52775.15 88888.00 2006-01-23 13:02:33.400 023 18151.63 128.44 52775.17 88888.00 2006-01-23 13:02:33.900 023 18151.71 128.45 52775.25 88888.00 2006-01-23 13:02:34.400 023 18151.65 128.53 52775.33 88888.00 2006-01-23 13:02:34.900 023 18151.73 128.58 52775.33 88888.00 2006-01-23 13:02:35.400 023 18151.80 128.67 52775.33 88888.00 2006-01-23 13:02:35.900 023 18151.78 128.63 52775.24 88888.00 2006-01-23 13:02:36.400 023 18151.81 128.65 52775.21 88888.00 2006-01-23 13:02:36.900 023 18151.78 128.72 52775.16 88888.00 2006-01-23 13:02:37.400 023 18151.87 128.71 52775.23 88888.00 2006-01-23 13:02:37.900 023 18151.97 128.74 52775.22 88888.00 2006-01-23 13:02:38.400 023 18151.98 128.75 52775.14 88888.00 2006-01-23 13:02:38.900 023 18151.90 128.76 52775.14 88888.00 2006-01-23 13:02:39.400 023 18151.97 128.88 52775.10 88888.00 2006-01-23 13:02:39.900 023 18151.85 128.92 52775.15 88888.00 2006-01-23 13:02:40.400 023 18151.88 128.94 52775.12 88888.00 2006-01-23 13:02:40.900 023 18152.06 128.85 52775.05 88888.00 2006-01-23 13:02:41.400 023 18152.20 128.79 52775.06 88888.00 2006-01-23 13:02:41.900 023 18152.36 128.85 52774.98 88888.00 2006-01-23 13:02:42.400 023 18152.43 128.90 52775.03 88888.00 2006-01-23 13:02:42.900 023 18152.52 128.94 52774.90 88888.00 2006-01-23 13:02:43.400 023 18152.46 128.92 52774.81 88888.00 2006-01-23 13:02:43.900 023 18152.42 128.94 52774.87 88888.00 2006-01-23 13:02:44.400 023 18152.42 128.95 52774.91 88888.00 2006-01-23 13:02:44.900 023 18152.44 128.95 52774.95 88888.00 2006-01-23 13:02:45.400 023 18152.50 128.92 52775.04 88888.00 2006-01-23 13:02:45.900 023 18152.45 128.87 52775.04 88888.00 2006-01-23 13:02:46.400 023 18152.57 128.91 52774.92 88888.00 2006-01-23 13:02:46.900 023 18152.67 128.95 52774.94 88888.00 2006-01-23 13:02:47.400 023 18152.73 128.90 52775.00 88888.00 2006-01-23 13:02:47.900 023 18152.79 128.85 52775.06 88888.00 2006-01-23 13:02:48.400 023 18152.75 128.84 52775.10 88888.00 2006-01-23 13:02:48.900 023 18152.61 128.84 52775.11 88888.00 2006-01-23 13:02:49.400 023 18152.69 128.84 52775.05 88888.00 2006-01-23 13:02:49.900 023 18152.73 128.87 52774.91 88888.00 2006-01-23 13:02:50.400 023 18152.65 128.89 52774.93 88888.00 2006-01-23 13:02:50.900 023 18152.73 128.85 52774.99 88888.00 2006-01-23 13:02:51.400 023 18152.79 128.89 52774.98 88888.00 2006-01-23 13:02:51.900 023 18152.80 128.96 52774.92 88888.00 2006-01-23 13:02:52.400 023 18152.64 128.99 52774.97 88888.00 2006-01-23 13:02:52.900 023 18152.64 129.03 52775.00 88888.00 2006-01-23 13:02:53.400 023 18152.67 129.02 52774.91 88888.00 2006-01-23 13:02:53.900 023 18152.69 129.03 52774.85 88888.00 2006-01-23 13:02:54.400 023 18152.73 129.05 52774.97 88888.00 2006-01-23 13:02:54.900 023 18152.68 129.06 52775.10 88888.00 2006-01-23 13:02:55.400 023 18152.68 129.07 52775.21 88888.00 2006-01-23 13:02:55.900 023 18152.65 129.18 52775.08 88888.00 2006-01-23 13:02:56.400 023 18152.44 129.12 52774.98 88888.00 2006-01-23 13:02:56.900 023 18152.47 129.14 52775.08 88888.00 2006-01-23 13:02:57.400 023 18152.67 129.14 52775.11 88888.00 2006-01-23 13:02:57.900 023 18152.64 129.10 52775.12 88888.00 2006-01-23 13:02:58.400 023 18152.55 129.04 52775.08 88888.00 2006-01-23 13:02:58.900 023 18152.45 129.12 52775.02 88888.00 2006-01-23 13:02:59.400 023 18152.29 129.22 52775.09 88888.00 2006-01-23 13:02:59.900 023 18152.35 129.17 52775.09 88888.00 2006-01-23 13:03:00.400 023 18152.29 129.11 52775.14 88888.00 2006-01-23 13:03:00.900 023 18152.26 129.03 52775.20 88888.00 2006-01-23 13:03:01.400 023 18152.24 128.96 52775.17 88888.00 2006-01-23 13:03:01.900 023 18152.14 129.10 52775.31 88888.00 2006-01-23 13:03:02.400 023 18152.12 129.17 52775.41 88888.00 2006-01-23 13:03:02.900 023 18152.12 129.14 52775.36 88888.00 2006-01-23 13:03:03.400 023 18152.19 129.14 52775.18 88888.00 2006-01-23 13:03:03.900 023 18152.11 129.16 52775.20 88888.00 2006-01-23 13:03:04.400 023 18152.02 129.18 52775.15 88888.00 2006-01-23 13:03:04.900 023 18152.11 129.16 52775.04 88888.00 2006-01-23 13:03:05.400 023 18152.13 129.22 52775.05 88888.00 2006-01-23 13:03:05.900 023 18152.04 129.26 52775.10 88888.00 2006-01-23 13:03:06.400 023 18151.98 129.20 52775.02 88888.00 2006-01-23 13:03:06.900 023 18152.01 129.22 52775.05 88888.00 2006-01-23 13:03:07.400 023 18151.97 129.29 52775.05 88888.00 2006-01-23 13:03:07.900 023 18151.90 129.24 52775.03 88888.00 2006-01-23 13:03:08.400 023 18151.93 129.23 52775.01 88888.00 2006-01-23 13:03:08.900 023 18152.04 129.18 52774.93 88888.00 2006-01-23 13:03:09.400 023 18151.97 129.13 52774.91 88888.00 2006-01-23 13:03:09.900 023 18151.91 129.04 52774.92 88888.00 2006-01-23 13:03:10.400 023 18152.01 129.04 52775.01 88888.00 2006-01-23 13:03:10.900 023 18152.10 129.07 52775.04 88888.00 2006-01-23 13:03:11.400 023 18152.10 129.05 52775.00 88888.00 2006-01-23 13:03:11.900 023 18152.10 129.00 52775.03 88888.00 2006-01-23 13:03:12.400 023 18152.12 128.95 52775.04 88888.00 2006-01-23 13:03:12.900 023 18152.09 128.98 52775.00 88888.00 2006-01-23 13:03:13.400 023 18152.14 129.07 52774.99 88888.00 2006-01-23 13:03:13.900 023 18152.29 129.09 52774.93 88888.00 2006-01-23 13:03:14.400 023 18152.33 129.08 52774.95 88888.00 2006-01-23 13:03:14.900 023 18152.38 129.06 52774.90 88888.00 2006-01-23 13:03:15.400 023 18152.47 129.05 52774.94 88888.00 2006-01-23 13:03:15.900 023 18152.54 129.01 52775.06 88888.00 2006-01-23 13:03:16.400 023 18152.55 129.04 52775.05 88888.00 2006-01-23 13:03:16.900 023 18152.62 129.07 52774.89 88888.00 2006-01-23 13:03:17.400 023 18152.66 128.99 52774.83 88888.00 2006-01-23 13:03:17.900 023 18152.67 128.89 52774.79 88888.00 2006-01-23 13:03:18.400 023 18152.79 128.88 52774.89 88888.00 2006-01-23 13:03:18.900 023 18152.79 128.91 52774.91 88888.00 2006-01-23 13:03:19.400 023 18152.79 128.98 52774.88 88888.00 2006-01-23 13:03:19.900 023 18152.75 129.01 52774.86 88888.00 2006-01-23 13:03:20.400 023 18152.82 128.97 52774.75 88888.00 2006-01-23 13:03:20.900 023 18152.97 128.95 52774.81 88888.00 2006-01-23 13:03:21.400 023 18152.93 129.00 52774.71 88888.00 2006-01-23 13:03:21.900 023 18153.01 129.07 52774.69 88888.00 2006-01-23 13:03:22.400 023 18153.00 129.06 52774.74 88888.00 2006-01-23 13:03:22.900 023 18153.07 129.10 52774.78 88888.00 2006-01-23 13:03:23.400 023 18153.08 129.22 52774.75 88888.00 2006-01-23 13:03:23.900 023 18153.11 129.28 52774.80 88888.00 2006-01-23 13:03:24.400 023 18153.18 129.25 52774.78 88888.00 2006-01-23 13:03:24.900 023 18153.20 129.19 52774.62 88888.00 2006-01-23 13:03:25.400 023 18153.10 129.24 52774.56 88888.00 2006-01-23 13:03:25.900 023 18153.07 129.29 52774.71 88888.00 2006-01-23 13:03:26.400 023 18153.31 129.34 52774.63 88888.00 2006-01-23 13:03:26.900 023 18153.28 129.36 52774.63 88888.00 2006-01-23 13:03:27.400 023 18153.37 129.43 52774.62 88888.00 2006-01-23 13:03:27.900 023 18153.43 129.51 52774.62 88888.00 2006-01-23 13:03:28.400 023 18153.61 129.47 52774.71 88888.00 2006-01-23 13:03:28.900 023 18153.53 129.51 52774.76 88888.00 2006-01-23 13:03:29.400 023 18153.51 129.59 52774.80 88888.00 2006-01-23 13:03:29.900 023 18153.44 129.49 52774.82 88888.00 2006-01-23 13:03:30.400 023 18153.50 129.43 52774.74 88888.00 2006-01-23 13:03:30.900 023 18153.32 129.42 52774.73 88888.00 2006-01-23 13:03:31.400 023 18153.22 129.34 52774.82 88888.00 2006-01-23 13:03:31.900 023 18153.20 129.41 52774.80 88888.00 2006-01-23 13:03:32.400 023 18153.26 129.47 52774.79 88888.00 2006-01-23 13:03:32.900 023 18153.31 129.49 52774.81 88888.00 2006-01-23 13:03:33.400 023 18153.31 129.43 52774.88 88888.00 2006-01-23 13:03:33.900 023 18153.23 129.41 52774.83 88888.00 2006-01-23 13:03:34.400 023 18153.19 129.30 52774.69 88888.00 2006-01-23 13:03:34.900 023 18153.19 129.32 52774.80 88888.00 2006-01-23 13:03:35.400 023 18153.09 129.37 52774.82 88888.00 2006-01-23 13:03:35.900 023 18153.25 129.36 52774.79 88888.00 2006-01-23 13:03:36.400 023 18153.21 129.42 52774.90 88888.00 2006-01-23 13:03:36.900 023 18153.19 129.37 52775.08 88888.00 2006-01-23 13:03:37.400 023 18153.21 129.37 52775.08 88888.00 2006-01-23 13:03:37.900 023 18153.04 129.40 52775.04 88888.00 2006-01-23 13:03:38.400 023 18153.08 129.37 52775.02 88888.00 2006-01-23 13:03:38.900 023 18153.05 129.32 52775.02 88888.00 2006-01-23 13:03:39.400 023 18153.00 129.34 52774.89 88888.00 2006-01-23 13:03:39.900 023 18153.20 129.38 52774.94 88888.00 2006-01-23 13:03:40.400 023 18153.26 129.39 52774.94 88888.00 2006-01-23 13:03:40.900 023 18153.29 129.33 52774.93 88888.00 2006-01-23 13:03:41.400 023 18153.20 129.25 52775.00 88888.00 2006-01-23 13:03:41.900 023 18153.27 129.33 52775.06 88888.00 2006-01-23 13:03:42.400 023 18153.30 129.34 52775.03 88888.00 2006-01-23 13:03:42.900 023 18153.38 129.26 52775.02 88888.00 2006-01-23 13:03:43.400 023 18153.32 129.18 52775.01 88888.00 2006-01-23 13:03:43.900 023 18153.17 129.13 52775.08 88888.00 2006-01-23 13:03:44.400 023 18153.26 129.20 52775.01 88888.00 2006-01-23 13:03:44.900 023 18153.23 129.20 52775.08 88888.00 2006-01-23 13:03:45.400 023 18153.10 129.26 52774.99 88888.00 2006-01-23 13:03:45.900 023 18153.12 129.23 52774.90 88888.00 2006-01-23 13:03:46.400 023 18153.14 129.18 52774.97 88888.00 2006-01-23 13:03:46.900 023 18153.02 129.17 52774.99 88888.00 2006-01-23 13:03:47.400 023 18153.10 129.16 52774.95 88888.00 2006-01-23 13:03:47.900 023 18153.12 129.10 52774.94 88888.00 2006-01-23 13:03:48.400 023 18153.16 129.06 52774.92 88888.00 2006-01-23 13:03:48.900 023 18153.14 129.05 52774.91 88888.00 2006-01-23 13:03:49.400 023 18153.11 129.01 52774.82 88888.00 2006-01-23 13:03:49.900 023 18153.14 128.94 52774.77 88888.00 2006-01-23 13:03:50.400 023 18153.21 128.98 52774.75 88888.00 2006-01-23 13:03:50.900 023 18153.30 128.99 52774.69 88888.00 2006-01-23 13:03:51.400 023 18153.30 128.95 52774.57 88888.00 2006-01-23 13:03:51.900 023 18153.25 128.92 52774.62 88888.00 2006-01-23 13:03:52.400 023 18153.25 128.86 52774.69 88888.00 2006-01-23 13:03:52.900 023 18153.33 128.82 52774.59 88888.00 2006-01-23 13:03:53.400 023 18153.32 128.81 52774.50 88888.00 2006-01-23 13:03:53.900 023 18153.36 128.74 52774.55 88888.00 2006-01-23 13:03:54.400 023 18153.32 128.72 52774.65 88888.00 2006-01-23 13:03:54.900 023 18153.23 128.67 52774.57 88888.00 2006-01-23 13:03:55.400 023 18153.26 128.65 52774.53 88888.00 2006-01-23 13:03:55.900 023 18153.29 128.66 52774.46 88888.00 2006-01-23 13:03:56.400 023 18153.37 128.68 52774.41 88888.00 2006-01-23 13:03:56.900 023 18153.49 128.65 52774.40 88888.00 2006-01-23 13:03:57.400 023 18153.42 128.62 52774.46 88888.00 2006-01-23 13:03:57.900 023 18153.50 128.71 52774.54 88888.00 2006-01-23 13:03:58.400 023 18153.52 128.72 52774.56 88888.00 2006-01-23 13:03:58.900 023 18153.55 128.67 52774.55 88888.00 2006-01-23 13:03:59.400 023 18153.45 128.52 52774.58 88888.00 2006-01-23 13:03:59.900 023 18153.37 128.50 52774.60 88888.00 2006-01-23 13:04:00.400 023 18153.34 128.57 52774.60 88888.00 2006-01-23 13:04:00.900 023 18153.33 128.58 52774.50 88888.00 2006-01-23 13:04:01.400 023 18153.43 128.57 52774.59 88888.00 2006-01-23 13:04:01.900 023 18153.54 128.58 52774.63 88888.00 2006-01-23 13:04:02.400 023 18153.54 128.67 52774.56 88888.00 2006-01-23 13:04:02.900 023 18153.56 128.70 52774.47 88888.00 2006-01-23 13:04:03.400 023 18153.60 128.63 52774.47 88888.00 2006-01-23 13:04:03.900 023 18153.73 128.69 52774.40 88888.00 2006-01-23 13:04:04.400 023 18153.85 128.71 52774.25 88888.00 2006-01-23 13:04:04.900 023 18153.88 128.74 52774.17 88888.00 2006-01-23 13:04:05.400 023 18153.90 128.75 52774.18 88888.00 2006-01-23 13:04:05.900 023 18153.92 128.81 52774.15 88888.00 2006-01-23 13:04:06.400 023 18153.87 128.79 52774.16 88888.00 2006-01-23 13:04:06.900 023 18153.98 128.73 52774.22 88888.00 2006-01-23 13:04:07.400 023 18153.99 128.74 52774.34 88888.00 2006-01-23 13:04:07.900 023 18153.88 128.72 52774.32 88888.00 2006-01-23 13:04:08.400 023 18154.05 128.74 52774.33 88888.00 2006-01-23 13:04:08.900 023 18154.08 128.81 52774.40 88888.00 2006-01-23 13:04:09.400 023 18153.94 128.81 52774.55 88888.00 2006-01-23 13:04:09.900 023 18153.91 128.81 52774.62 88888.00 2006-01-23 13:04:10.400 023 18154.04 128.75 52774.44 88888.00 2006-01-23 13:04:10.900 023 18154.12 128.79 52774.50 88888.00 2006-01-23 13:04:11.400 023 18154.14 128.77 52774.54 88888.00 2006-01-23 13:04:11.900 023 18154.15 128.70 52774.41 88888.00 2006-01-23 13:04:12.400 023 18154.09 128.68 52774.37 88888.00 2006-01-23 13:04:12.900 023 18154.06 128.70 52774.39 88888.00 2006-01-23 13:04:13.400 023 18154.03 128.79 52774.45 88888.00 2006-01-23 13:04:13.900 023 18154.10 128.89 52774.53 88888.00 2006-01-23 13:04:14.397 023 18154.08 128.86 52774.57 88888.00 2006-01-23 13:04:14.907 023 18153.98 128.88 52774.44 88888.00 2006-01-23 13:04:15.407 023 18154.01 128.91 52774.60 88888.00 2006-01-23 13:04:15.907 023 18153.95 128.92 52774.69 88888.00 2006-01-23 13:04:16.407 023 18153.87 128.95 52774.64 88888.00 2006-01-23 13:04:16.907 023 18153.85 128.95 52774.65 88888.00 2006-01-23 13:04:17.407 023 18153.88 128.88 52774.57 88888.00 2006-01-23 13:04:17.907 023 18153.97 128.87 52774.62 88888.00 2006-01-23 13:04:18.407 023 18154.15 128.85 52774.64 88888.00 2006-01-23 13:04:18.907 023 18153.61 128.90 52774.75 88888.00 2006-01-23 13:04:19.407 023 18153.61 128.94 52774.80 88888.00 2006-01-23 13:04:19.907 023 18153.42 129.04 52774.74 88888.00 2006-01-23 13:04:20.407 023 18153.29 129.06 52774.67 88888.00 2006-01-23 13:04:20.907 023 18153.31 129.02 52774.87 88888.00 2006-01-23 13:04:21.407 023 18153.31 128.92 52774.80 88888.00 2006-01-23 13:04:21.907 023 18153.34 128.88 52774.90 88888.00 2006-01-23 13:04:22.407 023 18153.16 128.84 52774.99 88888.00 2006-01-23 13:04:22.907 023 18153.00 128.86 52774.95 88888.00 2006-01-23 13:04:23.407 023 18153.04 128.76 52774.98 88888.00 2006-01-23 13:04:23.907 023 18153.00 128.81 52774.94 88888.00 2006-01-23 13:04:24.407 023 18153.01 128.82 52775.00 88888.00 2006-01-23 13:04:24.907 023 18152.86 128.77 52774.89 88888.00 2006-01-23 13:04:25.407 023 18152.84 128.71 52774.86 88888.00 2006-01-23 13:04:25.907 023 18152.78 128.75 52774.95 88888.00 2006-01-23 13:04:26.407 023 18152.75 128.77 52774.90 88888.00 2006-01-23 13:04:26.907 023 18152.69 128.81 52774.86 88888.00 2006-01-23 13:04:27.407 023 18152.61 128.85 52774.92 88888.00 2006-01-23 13:04:27.907 023 18152.53 128.78 52774.79 88888.00 2006-01-23 13:04:28.407 023 18152.46 128.71 52774.76 88888.00 2006-01-23 13:04:28.907 023 18152.38 128.78 52774.78 88888.00 2006-01-23 13:04:29.407 023 18152.29 128.84 52774.77 88888.00 2006-01-23 13:04:29.907 023 18152.30 128.81 52774.82 88888.00 2006-01-23 13:04:30.407 023 18152.25 128.78 52774.74 88888.00 2006-01-23 13:04:30.907 023 18152.24 128.77 52774.64 88888.00 2006-01-23 13:04:31.407 023 18152.39 128.80 52774.64 88888.00 2006-01-23 13:04:31.907 023 18152.39 128.76 52774.62 88888.00 2006-01-23 13:04:32.407 023 18152.21 128.71 52774.70 88888.00 2006-01-23 13:04:32.907 023 18152.14 128.68 52774.79 88888.00 2006-01-23 13:04:33.407 023 18152.19 128.61 52774.75 88888.00 2006-01-23 13:04:33.907 023 18152.18 128.57 52774.68 88888.00 2006-01-23 13:04:34.407 023 18152.12 128.48 52774.63 88888.00 2006-01-23 13:04:34.907 023 18152.07 128.40 52774.46 88888.00 2006-01-23 13:04:35.407 023 18152.02 128.37 52774.46 88888.00 2006-01-23 13:04:35.907 023 18152.18 128.33 52774.46 88888.00 2006-01-23 13:04:36.407 023 18152.23 128.26 52774.60 88888.00 2006-01-23 13:04:36.907 023 18152.12 128.21 52774.67 88888.00 2006-01-23 13:04:37.407 023 18152.00 128.12 52774.68 88888.00 2006-01-23 13:04:37.907 023 18152.08 128.07 52774.53 88888.00 2006-01-23 13:04:38.407 023 18152.06 127.99 52774.56 88888.00 2006-01-23 13:04:38.907 023 18152.08 127.97 52774.44 88888.00 2006-01-23 13:04:39.407 023 18152.01 127.91 52774.42 88888.00 2006-01-23 13:04:39.907 023 18152.04 127.80 52774.33 88888.00 2006-01-23 13:04:40.407 023 18151.99 127.75 52774.23 88888.00 2006-01-23 13:04:40.907 023 18151.87 127.70 52774.28 88888.00 2006-01-23 13:04:41.407 023 18151.93 127.62 52774.27 88888.00 2006-01-23 13:04:41.907 023 18151.97 127.52 52774.22 88888.00 2006-01-23 13:04:42.407 023 18151.91 127.54 52774.24 88888.00 2006-01-23 13:04:42.907 023 18151.93 127.64 52774.28 88888.00 2006-01-23 13:04:43.407 023 18151.99 127.59 52774.28 88888.00 2006-01-23 13:04:43.907 023 18151.93 127.63 52774.22 88888.00 2006-01-23 13:04:44.407 023 18152.03 127.55 52774.25 88888.00 2006-01-23 13:04:44.907 023 18152.01 127.38 52774.27 88888.00 2006-01-23 13:04:45.407 023 18152.01 127.38 52774.18 88888.00 2006-01-23 13:04:45.907 023 18152.02 127.40 52773.98 88888.00 2006-01-23 13:04:46.407 023 18152.11 127.45 52773.96 88888.00 2006-01-23 13:04:46.907 023 18152.07 127.41 52773.97 88888.00 2006-01-23 13:04:47.407 023 18152.01 127.34 52773.98 88888.00 2006-01-23 13:04:47.907 023 18151.99 127.39 52773.97 88888.00 2006-01-23 13:04:48.407 023 18151.93 127.40 52773.81 88888.00 2006-01-23 13:04:48.907 023 18151.80 127.39 52773.76 88888.00 2006-01-23 13:04:49.407 023 18151.95 127.43 52773.85 88888.00 2006-01-23 13:04:49.907 023 18152.00 127.38 52773.94 88888.00 2006-01-23 13:04:50.407 023 18152.00 127.38 52773.87 88888.00 2006-01-23 13:04:50.907 023 18151.98 127.42 52773.79 88888.00 2006-01-23 13:04:51.407 023 18151.93 127.43 52773.86 88888.00 2006-01-23 13:04:51.907 023 18151.96 127.49 52773.94 88888.00 2006-01-23 13:04:52.407 023 18151.92 127.63 52773.92 88888.00 2006-01-23 13:04:52.907 023 18151.85 127.67 52774.00 88888.00 2006-01-23 13:04:53.407 023 18151.78 127.67 52774.13 88888.00 2006-01-23 13:04:53.907 023 18151.81 127.70 52774.01 88888.00 2006-01-23 13:04:54.407 023 18151.74 127.69 52773.89 88888.00 2006-01-23 13:04:54.907 023 18151.64 127.68 52773.88 88888.00 2006-01-23 13:04:55.407 023 18151.49 127.68 52773.87 88888.00 2006-01-23 13:04:55.907 023 18151.31 127.74 52773.87 88888.00 2006-01-23 13:04:56.407 023 18151.41 127.79 52773.94 88888.00 2006-01-23 13:04:56.907 023 18151.58 127.76 52773.96 88888.00 2006-01-23 13:04:57.407 023 18151.62 127.75 52773.90 88888.00 2006-01-23 13:04:57.907 023 18151.65 127.91 52773.88 88888.00 2006-01-23 13:04:58.407 023 18151.59 128.03 52773.95 88888.00 2006-01-23 13:04:58.907 023 18151.48 128.09 52773.95 88888.00 2006-01-23 13:04:59.407 023 18151.41 128.00 52773.95 88888.00 2006-01-23 13:04:59.907 023 18151.34 127.94 52773.87 88888.00 2006-01-23 13:05:00.407 023 18151.34 128.02 52773.89 88888.00 2006-01-23 13:05:00.907 023 18151.47 127.83 52773.90 88888.00 2006-01-23 13:05:01.407 023 18151.45 127.69 52773.89 88888.00 2006-01-23 13:05:01.907 023 18151.32 127.84 52773.85 88888.00 2006-01-23 13:05:02.407 023 18151.31 128.00 52773.86 88888.00 2006-01-23 13:05:02.907 023 18151.30 128.04 52773.84 88888.00 2006-01-23 13:05:03.407 023 18151.31 128.02 52773.81 88888.00 2006-01-23 13:05:03.907 023 18151.27 128.06 52773.83 88888.00 2006-01-23 13:05:04.407 023 18151.22 128.12 52773.77 88888.00 2006-01-23 13:05:04.907 023 18151.09 128.12 52773.78 88888.00 2006-01-23 13:05:05.407 023 18151.08 128.16 52773.84 88888.00 2006-01-23 13:05:05.907 023 18151.15 128.20 52773.81 88888.00 2006-01-23 13:05:06.407 023 18151.22 128.19 52773.82 88888.00 2006-01-23 13:05:06.907 023 18151.11 128.26 52773.84 88888.00 2006-01-23 13:05:07.407 023 18150.83 128.31 52773.85 88888.00 2006-01-23 13:05:07.907 023 18150.67 128.28 52773.83 88888.00 2006-01-23 13:05:08.407 023 18150.56 128.30 52773.89 88888.00 2006-01-23 13:05:08.907 023 18150.51 128.34 52773.87 88888.00 2006-01-23 13:05:09.407 023 18150.48 128.39 52773.92 88888.00 2006-01-23 13:05:09.907 023 18150.46 128.51 52773.99 88888.00 2006-01-23 13:05:10.407 023 18150.51 128.56 52773.85 88888.00 2006-01-23 13:05:10.907 023 18150.38 128.68 52773.82 88888.00 2006-01-23 13:05:11.407 023 18150.32 128.76 52773.86 88888.00 2006-01-23 13:05:11.907 023 18150.32 128.86 52773.83 88888.00 2006-01-23 13:05:12.407 023 18150.24 128.94 52773.86 88888.00 2006-01-23 13:05:12.907 023 18150.37 128.92 52773.81 88888.00 2006-01-23 13:05:13.407 023 18150.34 128.98 52773.75 88888.00 2006-01-23 13:05:13.907 023 18150.08 129.03 52773.81 88888.00 2006-01-23 13:05:14.407 023 18150.05 129.07 52773.87 88888.00 2006-01-23 13:05:14.907 023 18149.98 129.21 52773.89 88888.00 2006-01-23 13:05:15.407 023 18149.94 129.24 52773.93 88888.00 2006-01-23 13:05:15.907 023 18150.01 129.25 52773.92 88888.00 2006-01-23 13:05:16.407 023 18150.01 129.35 52773.90 88888.00 2006-01-23 13:05:16.907 023 18149.80 129.37 52773.81 88888.00 2006-01-23 13:05:17.407 023 18149.67 129.36 52773.70 88888.00 2006-01-23 13:05:17.907 023 18149.58 129.26 52773.81 88888.00 2006-01-23 13:05:18.407 023 18149.64 129.24 52773.90 88888.00 2006-01-23 13:05:18.907 023 18149.70 129.25 52773.98 88888.00 2006-01-23 13:05:19.407 023 18149.62 129.31 52773.99 88888.00 2006-01-23 13:05:19.907 023 18149.53 129.26 52773.90 88888.00 2006-01-23 13:05:20.407 023 18149.51 129.20 52773.86 88888.00 2006-01-23 13:05:20.907 023 18149.48 129.28 52773.81 88888.00 2006-01-23 13:05:21.407 023 18149.40 129.31 52773.90 88888.00 2006-01-23 13:05:21.907 023 18149.42 129.35 52773.84 88888.00 2006-01-23 13:05:22.407 023 18149.36 129.34 52773.75 88888.00 2006-01-23 13:05:22.907 023 18149.27 129.32 52773.87 88888.00 2006-01-23 13:05:23.407 023 18149.15 129.34 52773.98 88888.00 2006-01-23 13:05:23.907 023 18149.22 129.31 52773.92 88888.00 2006-01-23 13:05:24.407 023 18149.07 129.38 52773.89 88888.00 2006-01-23 13:05:24.907 023 18148.88 129.36 52773.95 88888.00 2006-01-23 13:05:25.407 023 18148.89 129.43 52773.97 88888.00 2006-01-23 13:05:25.907 023 18148.94 129.43 52773.93 88888.00 2006-01-23 13:05:26.407 023 18148.95 129.42 52773.96 88888.00 2006-01-23 13:05:26.907 023 18148.92 129.56 52773.83 88888.00 2006-01-23 13:05:27.407 023 18148.95 129.62 52773.86 88888.00 2006-01-23 13:05:27.907 023 18148.97 129.62 52773.81 88888.00 2006-01-23 13:05:28.407 023 18148.85 129.57 52773.79 88888.00 2006-01-23 13:05:28.907 023 18148.55 129.69 52773.75 88888.00 2006-01-23 13:05:29.407 023 18148.58 129.80 52773.71 88888.00 2006-01-23 13:05:29.907 023 18148.69 129.75 52773.77 88888.00 2006-01-23 13:05:30.407 023 18148.82 129.67 52773.75 88888.00 2006-01-23 13:05:30.907 023 18148.73 129.81 52773.67 88888.00 2006-01-23 13:05:31.407 023 18148.67 129.90 52773.79 88888.00 2006-01-23 13:05:31.907 023 18148.83 129.94 52773.82 88888.00 2006-01-23 13:05:32.407 023 18148.88 129.94 52773.76 88888.00 2006-01-23 13:05:32.907 023 18148.93 129.97 52773.84 88888.00 2006-01-23 13:05:33.407 023 18149.06 130.02 52773.85 88888.00 2006-01-23 13:05:33.907 023 18149.09 130.05 52773.83 88888.00 2006-01-23 13:05:34.407 023 18149.06 130.05 52773.86 88888.00 2006-01-23 13:05:34.907 023 18149.15 130.04 52773.87 88888.00 2006-01-23 13:05:35.407 023 18149.03 130.08 52773.94 88888.00 2006-01-23 13:05:35.907 023 18148.91 130.02 52773.88 88888.00 2006-01-23 13:05:36.407 023 18148.86 130.08 52773.88 88888.00 2006-01-23 13:05:36.907 023 18148.82 130.21 52773.84 88888.00 2006-01-23 13:05:37.407 023 18148.87 130.28 52773.83 88888.00 2006-01-23 13:05:37.907 023 18148.78 130.30 52773.85 88888.00 2006-01-23 13:05:38.407 023 18148.82 130.28 52773.81 88888.00 2006-01-23 13:05:38.907 023 18148.92 130.29 52773.74 88888.00 2006-01-23 13:05:39.407 023 18148.80 130.32 52773.75 88888.00 2006-01-23 13:05:39.907 023 18148.82 130.34 52773.69 88888.00 2006-01-23 13:05:40.407 023 18148.77 130.45 52773.67 88888.00 2006-01-23 13:05:40.907 023 18148.76 130.61 52773.65 88888.00 2006-01-23 13:05:41.407 023 18148.81 130.54 52773.70 88888.00 2006-01-23 13:05:41.907 023 18148.74 130.56 52773.73 88888.00 2006-01-23 13:05:42.407 023 18148.61 130.49 52773.73 88888.00 2006-01-23 13:05:42.907 023 18148.65 130.65 52773.61 88888.00 2006-01-23 13:05:43.407 023 18148.69 130.69 52773.65 88888.00 2006-01-23 13:05:43.907 023 18148.56 130.72 52773.66 88888.00 2006-01-23 13:05:44.407 023 18148.41 130.76 52773.66 88888.00 2006-01-23 13:05:44.907 023 18148.35 130.74 52773.53 88888.00 2006-01-23 13:05:45.407 023 18148.29 130.80 52773.52 88888.00 2006-01-23 13:05:45.907 023 18148.26 130.91 52773.70 88888.00 2006-01-23 13:05:46.407 023 18148.42 130.96 52773.79 88888.00 2006-01-23 13:05:46.907 023 18148.39 130.89 52773.71 88888.00 2006-01-23 13:05:47.407 023 18148.26 130.90 52773.63 88888.00 2006-01-23 13:05:47.907 023 18148.32 130.96 52773.60 88888.00 2006-01-23 13:05:48.407 023 18148.29 131.00 52773.75 88888.00 2006-01-23 13:05:48.907 023 18148.23 131.04 52773.63 88888.00 2006-01-23 13:05:49.407 023 18148.23 131.08 52773.75 88888.00 2006-01-23 13:05:49.907 023 18148.20 131.13 52773.77 88888.00 2006-01-23 13:05:50.407 023 18148.32 131.12 52773.66 88888.00 2006-01-23 13:05:50.907 023 18148.26 131.21 52773.73 88888.00 2006-01-23 13:05:51.407 023 18148.26 131.16 52773.74 88888.00 2006-01-23 13:05:51.907 023 18148.31 131.15 52773.87 88888.00 2006-01-23 13:05:52.407 023 18148.20 131.18 52773.87 88888.00 2006-01-23 13:05:52.907 023 18148.22 131.22 52773.73 88888.00 2006-01-23 13:05:53.407 023 18148.16 131.23 52773.75 88888.00 2006-01-23 13:05:53.907 023 18148.19 131.24 52773.87 88888.00 2006-01-23 13:05:54.407 023 18148.29 131.20 52773.89 88888.00 2006-01-23 13:05:54.907 023 18148.37 131.26 52773.78 88888.00 2006-01-23 13:05:55.407 023 18148.37 131.40 52773.58 88888.00 2006-01-23 13:05:55.907 023 18148.27 131.43 52773.65 88888.00 2006-01-23 13:05:56.407 023 18148.13 131.39 52773.76 88888.00 2006-01-23 13:05:56.907 023 18148.12 131.38 52773.69 88888.00 2006-01-23 13:05:57.407 023 18148.21 131.45 52773.61 88888.00 2006-01-23 13:05:57.907 023 18148.19 131.41 52773.49 88888.00 2006-01-23 13:05:58.407 023 18148.18 131.44 52773.44 88888.00 2006-01-23 13:05:58.907 023 18148.30 131.48 52773.47 88888.00 2006-01-23 13:05:59.407 023 18148.35 131.44 52773.41 88888.00 2006-01-23 13:05:59.907 023 18148.45 131.45 52773.35 88888.00 2006-01-23 13:06:00.407 023 18148.48 131.50 52773.51 88888.00 2006-01-23 13:06:00.907 023 18148.44 131.55 52773.58 88888.00 2006-01-23 13:06:01.407 023 18148.44 131.48 52773.51 88888.00 2006-01-23 13:06:01.907 023 18148.32 131.48 52773.52 88888.00 2006-01-23 13:06:02.407 023 18148.43 131.51 52773.43 88888.00 2006-01-23 13:06:02.907 023 18148.53 131.40 52773.41 88888.00 2006-01-23 13:06:03.407 023 18148.51 131.40 52773.30 88888.00 2006-01-23 13:06:03.907 023 18148.59 131.33 52773.27 88888.00 2006-01-23 13:06:04.407 023 18148.46 131.31 52773.18 88888.00 2006-01-23 13:06:04.907 023 18148.38 131.40 52773.21 88888.00 2006-01-23 13:06:05.407 023 18148.45 131.44 52773.26 88888.00 2006-01-23 13:06:05.907 023 18148.55 131.46 52773.34 88888.00 2006-01-23 13:06:06.407 023 18148.51 131.48 52773.19 88888.00 2006-01-23 13:06:06.907 023 18148.59 131.52 52773.18 88888.00 2006-01-23 13:06:07.407 023 18148.64 131.56 52773.40 88888.00 2006-01-23 13:06:07.907 023 18148.74 131.54 52773.43 88888.00 2006-01-23 13:06:08.407 023 18148.75 131.57 52773.27 88888.00 2006-01-23 13:06:08.907 023 18148.72 131.54 52773.25 88888.00 2006-01-23 13:06:09.407 023 18148.71 131.53 52773.26 88888.00 2006-01-23 13:06:09.907 023 18148.74 131.56 52773.29 88888.00 2006-01-23 13:06:10.407 023 18148.76 131.63 52773.35 88888.00 2006-01-23 13:06:10.907 023 18148.75 131.61 52773.48 88888.00 2006-01-23 13:06:11.407 023 18148.75 131.56 52773.44 88888.00 2006-01-23 13:06:11.907 023 18148.74 131.62 52773.31 88888.00 2006-01-23 13:06:12.407 023 18148.82 131.59 52773.14 88888.00 2006-01-23 13:06:12.907 023 18148.88 131.53 52773.15 88888.00 2006-01-23 13:06:13.407 023 18148.92 131.48 52773.17 88888.00 2006-01-23 13:06:13.907 023 18148.87 131.52 52773.17 88888.00 2006-01-23 13:06:14.407 023 18148.78 131.51 52773.17 88888.00 2006-01-23 13:06:14.907 023 18148.85 131.49 52773.13 88888.00 2006-01-23 13:06:15.407 023 18148.75 131.50 52773.11 88888.00 2006-01-23 13:06:15.907 023 18148.76 131.47 52773.18 88888.00 2006-01-23 13:06:16.407 023 18148.92 131.51 52773.20 88888.00 2006-01-23 13:06:16.907 023 18149.04 131.42 52773.18 88888.00 2006-01-23 13:06:17.407 023 18149.07 131.37 52773.16 88888.00 2006-01-23 13:06:17.907 023 18149.10 131.32 52773.11 88888.00 2006-01-23 13:06:18.407 023 18149.08 131.23 52773.06 88888.00 2006-01-23 13:06:18.907 023 18149.22 131.14 52773.07 88888.00 2006-01-23 13:06:19.407 023 18149.24 131.18 52773.08 88888.00 2006-01-23 13:06:19.907 023 18149.05 131.16 52773.06 88888.00 2006-01-23 13:06:20.407 023 18149.10 131.14 52773.11 88888.00 2006-01-23 13:06:20.907 023 18149.11 131.15 52773.07 88888.00 2006-01-23 13:06:21.407 023 18149.27 131.11 52773.00 88888.00 2006-01-23 13:06:21.907 023 18149.29 131.15 52772.96 88888.00 2006-01-23 13:06:22.407 023 18149.40 131.18 52772.97 88888.00 2006-01-23 13:06:22.907 023 18149.49 131.11 52773.08 88888.00 2006-01-23 13:06:23.407 023 18149.43 131.18 52773.05 88888.00 2006-01-23 13:06:23.907 023 18149.41 131.17 52773.11 88888.00 2006-01-23 13:06:24.407 023 18149.47 131.12 52773.06 88888.00 2006-01-23 13:06:24.907 023 18149.58 131.30 52773.03 88888.00 2006-01-23 13:06:25.407 023 18149.60 131.36 52773.07 88888.00 2006-01-23 13:06:25.907 023 18149.61 131.29 52773.04 88888.00 2006-01-23 13:06:26.407 023 18149.69 131.34 52773.07 88888.00 2006-01-23 13:06:26.907 023 18149.76 131.41 52773.02 88888.00 2006-01-23 13:06:27.407 023 18149.81 131.50 52772.97 88888.00 2006-01-23 13:06:27.907 023 18149.82 131.58 52772.89 88888.00 2006-01-23 13:06:28.407 023 18149.74 131.64 52773.00 88888.00 2006-01-23 13:06:28.907 023 18149.89 131.71 52773.05 88888.00 2006-01-23 13:06:29.407 023 18149.92 131.75 52773.05 88888.00 2006-01-23 13:06:29.907 023 18149.95 131.71 52772.91 88888.00 2006-01-23 13:06:30.407 023 18149.98 131.80 52772.88 88888.00 2006-01-23 13:06:30.907 023 18150.07 131.81 52772.96 88888.00 2006-01-23 13:06:31.407 023 18150.08 131.81 52772.92 88888.00 2006-01-23 13:06:31.907 023 18150.04 131.84 52772.83 88888.00 2006-01-23 13:06:32.407 023 18150.01 131.76 52772.90 88888.00 2006-01-23 13:06:32.907 023 18150.00 131.75 52772.95 88888.00 2006-01-23 13:06:33.407 023 18150.00 131.75 52772.97 88888.00 2006-01-23 13:06:33.907 023 18150.01 131.73 52772.99 88888.00 2006-01-23 13:06:34.407 023 18149.98 131.78 52772.95 88888.00 2006-01-23 13:06:34.907 023 18149.87 131.81 52772.84 88888.00 2006-01-23 13:06:35.407 023 18149.91 131.89 52772.88 88888.00 2006-01-23 13:06:35.907 023 18149.93 131.96 52773.00 88888.00 2006-01-23 13:06:36.407 023 18149.84 131.90 52772.97 88888.00 2006-01-23 13:06:36.907 023 18149.78 131.89 52773.04 88888.00 2006-01-23 13:06:37.407 023 18149.74 131.88 52773.05 88888.00 2006-01-23 13:06:37.907 023 18149.80 132.07 52772.89 88888.00 2006-01-23 13:06:38.407 023 18149.75 132.06 52772.91 88888.00 2006-01-23 13:06:38.907 023 18149.75 131.92 52772.96 88888.00 2006-01-23 13:06:39.407 023 18149.69 132.00 52773.07 88888.00 2006-01-23 13:06:39.907 023 18149.59 132.13 52773.09 88888.00 2006-01-23 13:06:40.407 023 18149.53 132.14 52773.08 88888.00 2006-01-23 13:06:40.907 023 18149.48 132.15 52773.04 88888.00 2006-01-23 13:06:41.407 023 18149.46 132.18 52773.03 88888.00 2006-01-23 13:06:41.907 023 18149.29 132.12 52773.03 88888.00 2006-01-23 13:06:42.407 023 18149.20 132.15 52772.97 88888.00 2006-01-23 13:06:42.907 023 18149.27 132.21 52772.94 88888.00 2006-01-23 13:06:43.407 023 18149.30 132.17 52773.05 88888.00 2006-01-23 13:06:43.907 023 18149.35 132.15 52773.12 88888.00 2006-01-23 13:06:44.407 023 18149.36 132.17 52773.06 88888.00 2006-01-23 13:06:44.907 023 18149.30 132.12 52773.07 88888.00 2006-01-23 13:06:45.407 023 18149.20 132.12 52773.12 88888.00 2006-01-23 13:06:45.907 023 18149.28 132.12 52773.03 88888.00 2006-01-23 13:06:46.407 023 18149.35 132.08 52772.91 88888.00 2006-01-23 13:06:46.907 023 18149.30 132.05 52772.95 88888.00 2006-01-23 13:06:47.407 023 18149.32 132.10 52772.93 88888.00 2006-01-23 13:06:47.907 023 18149.36 132.11 52772.96 88888.00 2006-01-23 13:06:48.407 023 18149.29 132.14 52773.02 88888.00 2006-01-23 13:06:48.907 023 18149.17 132.19 52773.03 88888.00 2006-01-23 13:06:49.407 023 18149.17 132.25 52773.12 88888.00 2006-01-23 13:06:49.907 023 18149.21 132.12 52773.15 88888.00 2006-01-23 13:06:50.407 023 18149.18 132.02 52773.18 88888.00 2006-01-23 13:06:50.907 023 18149.20 132.00 52773.13 88888.00 2006-01-23 13:06:51.407 023 18149.11 131.98 52773.01 88888.00 2006-01-23 13:06:51.907 023 18149.00 131.91 52773.03 88888.00 2006-01-23 13:06:52.407 023 18148.98 131.91 52773.06 88888.00 2006-01-23 13:06:52.907 023 18149.05 132.02 52773.02 88888.00 2006-01-23 13:06:53.407 023 18149.05 131.96 52772.95 88888.00 2006-01-23 13:06:53.907 023 18149.14 131.87 52773.00 88888.00 2006-01-23 13:06:54.407 023 18149.19 131.86 52772.92 88888.00 2006-01-23 13:06:54.907 023 18149.25 132.00 52772.94 88888.00 2006-01-23 13:06:55.407 023 18149.28 132.02 52772.93 88888.00 2006-01-23 13:06:55.907 023 18149.22 131.90 52773.05 88888.00 2006-01-23 13:06:56.407 023 18149.09 132.06 52773.06 88888.00 2006-01-23 13:06:56.907 023 18149.00 132.07 52773.00 88888.00 2006-01-23 13:06:57.407 023 18149.03 132.23 52772.99 88888.00 2006-01-23 13:06:57.907 023 18148.92 132.35 52772.99 88888.00 2006-01-23 13:06:58.407 023 18149.07 132.36 52772.97 88888.00 2006-01-23 13:06:58.907 023 18149.02 132.36 52772.93 88888.00 2006-01-23 13:06:59.407 023 18148.94 132.35 52772.89 88888.00 2006-01-23 13:06:59.907 023 18149.02 132.40 52772.92 88888.00 2006-01-23 13:07:00.407 023 18149.09 132.45 52773.04 88888.00 2006-01-23 13:07:00.907 023 18148.96 132.47 52772.97 88888.00 2006-01-23 13:07:01.407 023 18148.91 132.47 52773.06 88888.00 2006-01-23 13:07:01.907 023 18148.94 132.52 52773.16 88888.00 2006-01-23 13:07:02.407 023 18148.94 132.53 52773.14 88888.00 2006-01-23 13:07:02.907 023 18149.02 132.65 52773.05 88888.00 2006-01-23 13:07:03.407 023 18149.08 132.69 52773.04 88888.00 2006-01-23 13:07:03.907 023 18149.02 132.76 52772.97 88888.00 2006-01-23 13:07:04.407 023 18148.98 132.80 52772.94 88888.00 2006-01-23 13:07:04.907 023 18149.07 132.82 52773.05 88888.00 2006-01-23 13:07:05.407 023 18149.11 132.79 52773.02 88888.00 2006-01-23 13:07:05.907 023 18149.11 132.83 52773.02 88888.00 2006-01-23 13:07:06.407 023 18149.03 132.85 52772.93 88888.00 2006-01-23 13:07:06.907 023 18149.13 132.84 52773.02 88888.00 2006-01-23 13:07:07.407 023 18149.09 132.83 52773.00 88888.00 2006-01-23 13:07:07.907 023 18149.10 132.86 52772.86 88888.00 2006-01-23 13:07:08.407 023 18149.11 132.92 52772.90 88888.00 2006-01-23 13:07:08.907 023 18149.17 132.96 52772.89 88888.00 2006-01-23 13:07:09.407 023 18149.19 132.92 52772.85 88888.00 2006-01-23 13:07:09.907 023 18149.34 132.91 52772.73 88888.00 2006-01-23 13:07:10.407 023 18149.15 132.92 52772.78 88888.00 2006-01-23 13:07:10.907 023 18149.25 132.96 52772.76 88888.00 2006-01-23 13:07:11.407 023 18149.42 132.90 52772.76 88888.00 2006-01-23 13:07:11.907 023 18149.56 132.84 52772.73 88888.00 2006-01-23 13:07:12.407 023 18149.51 132.87 52772.71 88888.00 2006-01-23 13:07:12.907 023 18149.56 132.99 52772.68 88888.00 2006-01-23 13:07:13.407 023 18149.59 132.99 52772.62 88888.00 2006-01-23 13:07:13.907 023 18149.65 133.02 52772.72 88888.00 2006-01-23 13:07:14.407 023 18149.72 133.04 52772.80 88888.00 2006-01-23 13:07:14.907 023 18149.73 133.05 52772.63 88888.00 2006-01-23 13:07:15.407 023 18149.74 133.00 52772.60 88888.00 2006-01-23 13:07:15.907 023 18149.74 132.97 52772.62 88888.00 2006-01-23 13:07:16.407 023 18149.81 132.99 52772.55 88888.00 2006-01-23 13:07:16.907 023 18149.80 132.96 52772.58 88888.00 2006-01-23 13:07:17.407 023 18149.89 132.95 52772.61 88888.00 2006-01-23 13:07:17.907 023 18149.91 132.99 52772.57 88888.00 2006-01-23 13:07:18.407 023 18149.87 133.14 52772.61 88888.00 2006-01-23 13:07:18.907 023 18149.80 133.13 52772.74 88888.00 2006-01-23 13:07:19.407 023 18149.75 133.10 52772.81 88888.00 2006-01-23 13:07:19.907 023 18149.82 133.09 52772.77 88888.00 2006-01-23 13:07:20.407 023 18149.92 133.09 52772.67 88888.00 2006-01-23 13:07:20.907 023 18149.80 133.06 52772.65 88888.00 2006-01-23 13:07:21.407 023 18149.76 133.00 52772.63 88888.00 2006-01-23 13:07:21.907 023 18149.69 132.96 52772.56 88888.00 2006-01-23 13:07:22.407 023 18149.64 132.99 52772.61 88888.00 2006-01-23 13:07:22.907 023 18149.52 132.96 52772.77 88888.00 2006-01-23 13:07:23.407 023 18149.60 132.97 52772.89 88888.00 2006-01-23 13:07:23.907 023 18149.56 132.89 52772.89 88888.00 2006-01-23 13:07:24.407 023 18149.45 132.90 52772.88 88888.00 2006-01-23 13:07:24.907 023 18149.43 132.88 52772.94 88888.00 2006-01-23 13:07:25.407 023 18149.43 132.87 52772.92 88888.00 2006-01-23 13:07:25.907 023 18149.40 132.88 52772.92 88888.00 2006-01-23 13:07:26.407 023 18149.35 132.88 52772.93 88888.00 2006-01-23 13:07:26.907 023 18149.26 132.82 52772.99 88888.00 2006-01-23 13:07:27.407 023 18149.17 132.81 52772.97 88888.00 2006-01-23 13:07:27.907 023 18149.07 132.84 52772.99 88888.00 2006-01-23 13:07:28.407 023 18149.03 132.82 52772.93 88888.00 2006-01-23 13:07:28.907 023 18148.94 132.83 52772.90 88888.00 2006-01-23 13:07:29.407 023 18149.00 132.79 52772.92 88888.00 2006-01-23 13:07:29.907 023 18149.06 132.70 52773.00 88888.00 2006-01-23 13:07:30.407 023 18149.10 132.69 52773.00 88888.00 2006-01-23 13:07:30.907 023 18149.08 132.70 52773.07 88888.00 2006-01-23 13:07:31.407 023 18149.02 132.76 52773.11 88888.00 2006-01-23 13:07:31.907 023 18148.96 132.69 52773.28 88888.00 2006-01-23 13:07:32.407 023 18148.97 132.71 52773.24 88888.00 2006-01-23 13:07:32.907 023 18148.77 132.69 52773.16 88888.00 2006-01-23 13:07:33.407 023 18148.71 132.69 52773.02 88888.00 2006-01-23 13:07:33.907 023 18148.99 132.72 52772.95 88888.00 2006-01-23 13:07:34.407 023 18149.06 132.73 52773.00 88888.00 2006-01-23 13:07:34.907 023 18148.99 132.74 52772.91 88888.00 2006-01-23 13:07:35.407 023 18148.87 132.64 52772.84 88888.00 2006-01-23 13:07:35.907 023 18148.91 132.62 52772.96 88888.00 2006-01-23 13:07:36.407 023 18148.92 132.57 52773.06 88888.00 2006-01-23 13:07:36.907 023 18148.98 132.47 52773.03 88888.00 2006-01-23 13:07:37.407 023 18148.99 132.18 52773.01 88888.00 2006-01-23 13:07:37.907 023 18148.95 132.03 52773.23 88888.00 2006-01-23 13:07:38.407 023 18148.93 131.96 52773.09 88888.00 2006-01-23 13:07:38.907 023 18148.94 132.09 52773.05 88888.00 2006-01-23 13:07:39.407 023 18148.96 132.37 52772.92 88888.00 2006-01-23 13:07:39.907 023 18148.82 132.44 52772.94 88888.00 2006-01-23 13:07:40.407 023 18148.95 132.49 52773.03 88888.00 2006-01-23 13:07:40.907 023 18149.00 132.47 52772.86 88888.00 2006-01-23 13:07:41.407 023 18149.03 132.56 52772.82 88888.00 2006-01-23 13:07:41.907 023 18149.09 132.61 52772.84 88888.00 2006-01-23 13:07:42.407 023 18149.14 132.62 52772.95 88888.00 2006-01-23 13:07:42.907 023 18149.14 132.66 52772.92 88888.00 2006-01-23 13:07:43.407 023 18149.14 132.66 52772.90 88888.00 2006-01-23 13:07:43.907 023 18149.07 132.58 52772.96 88888.00 2006-01-23 13:07:44.407 023 18149.15 132.53 52772.93 88888.00 2006-01-23 13:07:44.907 023 18149.27 132.54 52772.82 88888.00 2006-01-23 13:07:45.407 023 18149.29 132.48 52772.69 88888.00 2006-01-23 13:07:45.907 023 18149.31 132.31 52772.90 88888.00 2006-01-23 13:07:46.407 023 18149.45 132.36 52773.04 88888.00 2006-01-23 13:07:46.907 023 18149.41 132.46 52773.00 88888.00 2006-01-23 13:07:47.407 023 18149.53 132.42 52772.99 88888.00 2006-01-23 13:07:47.907 023 18149.52 132.35 52772.90 88888.00 2006-01-23 13:07:48.407 023 18149.53 132.29 52772.83 88888.00 2006-01-23 13:07:48.907 023 18149.59 132.28 52772.88 88888.00 2006-01-23 13:07:49.407 023 18149.61 132.35 52772.88 88888.00 2006-01-23 13:07:49.907 023 18149.62 132.39 52772.93 88888.00 2006-01-23 13:07:50.407 023 18149.61 132.35 52772.86 88888.00 2006-01-23 13:07:50.907 023 18149.68 132.26 52772.76 88888.00 2006-01-23 13:07:51.407 023 18149.67 132.17 52772.70 88888.00 2006-01-23 13:07:51.907 023 18149.68 132.23 52772.62 88888.00 2006-01-23 13:07:52.407 023 18149.67 132.29 52772.61 88888.00 2006-01-23 13:07:52.907 023 18149.74 132.17 52772.66 88888.00 2006-01-23 13:07:53.407 023 18149.68 132.09 52772.78 88888.00 2006-01-23 13:07:53.907 023 18149.70 132.12 52772.80 88888.00 2006-01-23 13:07:54.407 023 18149.67 132.12 52772.79 88888.00 2006-01-23 13:07:54.907 023 18149.65 132.10 52772.81 88888.00 2006-01-23 13:07:55.407 023 18149.56 132.10 52772.72 88888.00 2006-01-23 13:07:55.907 023 18149.56 132.04 52772.73 88888.00 2006-01-23 13:07:56.407 023 18149.49 132.03 52772.81 88888.00 2006-01-23 13:07:56.907 023 18149.46 132.05 52772.82 88888.00 2006-01-23 13:07:57.407 023 18149.46 132.01 52772.81 88888.00 2006-01-23 13:07:57.907 023 18149.41 131.96 52772.77 88888.00 2006-01-23 13:07:58.407 023 18149.27 131.89 52772.67 88888.00 2006-01-23 13:07:58.907 023 18149.29 131.86 52772.67 88888.00 2006-01-23 13:07:59.407 023 18149.38 131.88 52772.73 88888.00 2006-01-23 13:07:59.907 023 18149.20 131.94 52772.84 88888.00 2006-01-23 13:08:00.407 023 18149.20 131.99 52772.92 88888.00 2006-01-23 13:08:00.907 023 18149.13 132.02 52772.84 88888.00 2006-01-23 13:08:01.407 023 18148.98 132.05 52772.80 88888.00 2006-01-23 13:08:01.907 023 18148.92 132.02 52772.85 88888.00 2006-01-23 13:08:02.407 023 18148.95 131.96 52772.96 88888.00 2006-01-23 13:08:02.907 023 18149.03 132.02 52772.86 88888.00 2006-01-23 13:08:03.407 023 18149.00 132.03 52772.81 88888.00 2006-01-23 13:08:03.907 023 18149.03 132.03 52772.82 88888.00 2006-01-23 13:08:04.407 023 18149.08 132.13 52772.84 88888.00 2006-01-23 13:08:04.907 023 18148.91 132.11 52772.86 88888.00 2006-01-23 13:08:05.407 023 18148.93 132.04 52772.90 88888.00 2006-01-23 13:08:05.907 023 18148.99 132.02 52772.80 88888.00 2006-01-23 13:08:06.407 023 18148.99 132.01 52772.72 88888.00 2006-01-23 13:08:06.907 023 18149.03 132.02 52772.68 88888.00 2006-01-23 13:08:07.407 023 18149.20 132.04 52772.67 88888.00 2006-01-23 13:08:07.907 023 18149.29 132.10 52772.61 88888.00 2006-01-23 13:08:08.407 023 18149.45 132.11 52772.61 88888.00 2006-01-23 13:08:08.907 023 18149.45 132.09 52772.59 88888.00 2006-01-23 13:08:09.407 023 18149.40 132.13 52772.62 88888.00 2006-01-23 13:08:09.907 023 18149.39 132.07 52772.61 88888.00 2006-01-23 13:08:10.407 023 18149.48 132.02 52772.62 88888.00 2006-01-23 13:08:10.907 023 18149.52 132.02 52772.55 88888.00 2006-01-23 13:08:11.407 023 18149.53 132.03 52772.60 88888.00 2006-01-23 13:08:11.907 023 18149.39 132.02 52772.56 88888.00 2006-01-23 13:08:12.407 023 18149.41 132.13 52772.55 88888.00 2006-01-23 13:08:12.907 023 18149.39 132.21 52772.60 88888.00 2006-01-23 13:08:13.407 023 18149.43 132.20 52772.57 88888.00 2006-01-23 13:08:13.907 023 18149.50 132.13 52772.51 88888.00 2006-01-23 13:08:14.407 023 18149.51 132.13 52772.47 88888.00 2006-01-23 13:08:14.907 023 18149.62 132.14 52772.48 88888.00 2006-01-23 13:08:15.407 023 18149.56 132.18 52772.55 88888.00 2006-01-23 13:08:15.907 023 18149.58 132.23 52772.38 88888.00 2006-01-23 13:08:16.407 023 18149.60 132.39 52772.31 88888.00 2006-01-23 13:08:16.907 023 18149.50 132.46 52772.22 88888.00 2006-01-23 13:08:17.407 023 18149.51 132.44 52772.31 88888.00 2006-01-23 13:08:17.907 023 18149.57 132.53 52772.30 88888.00 2006-01-23 13:08:18.407 023 18149.59 132.65 52772.32 88888.00 2006-01-23 13:08:18.907 023 18149.54 132.72 52772.32 88888.00 2006-01-23 13:08:19.407 023 18149.43 132.79 52772.28 88888.00 2006-01-23 13:08:19.907 023 18149.57 132.92 52772.28 88888.00 2006-01-23 13:08:20.407 023 18149.56 132.92 52772.21 88888.00 2006-01-23 13:08:20.907 023 18149.56 133.01 52772.34 88888.00 2006-01-23 13:08:21.407 023 18149.48 133.13 52772.32 88888.00 2006-01-23 13:08:21.907 023 18149.54 133.10 52772.36 88888.00 2006-01-23 13:08:22.407 023 18149.49 133.11 52772.34 88888.00 2006-01-23 13:08:22.907 023 18149.53 133.14 52772.26 88888.00 2006-01-23 13:08:23.407 023 18149.59 133.15 52772.33 88888.00 2006-01-23 13:08:23.907 023 18149.59 133.10 52772.41 88888.00 2006-01-23 13:08:24.407 023 18149.59 133.19 52772.34 88888.00 2006-01-23 13:08:24.907 023 18149.47 133.30 52772.27 88888.00 2006-01-23 13:08:25.407 023 18149.53 133.29 52772.27 88888.00 2006-01-23 13:08:25.907 023 18149.62 133.26 52772.28 88888.00 2006-01-23 13:08:26.407 023 18149.64 133.26 52772.27 88888.00 2006-01-23 13:08:26.907 023 18149.60 133.22 52772.19 88888.00 2006-01-23 13:08:27.407 023 18149.64 133.17 52772.21 88888.00 2006-01-23 13:08:27.907 023 18149.67 133.15 52772.24 88888.00 2006-01-23 13:08:28.407 023 18149.75 133.08 52772.23 88888.00 2006-01-23 13:08:28.907 023 18149.71 133.15 52772.22 88888.00 2006-01-23 13:08:29.407 023 18149.68 133.14 52772.30 88888.00 2006-01-23 13:08:29.907 023 18149.61 133.03 52772.35 88888.00 2006-01-23 13:08:30.407 023 18149.54 133.05 52772.34 88888.00 2006-01-23 13:08:30.907 023 18149.63 133.11 52772.45 88888.00 2006-01-23 13:08:31.407 023 18149.65 133.16 52772.48 88888.00 2006-01-23 13:08:31.907 023 18149.60 133.23 52772.47 88888.00 2006-01-23 13:08:32.407 023 18149.60 133.20 52772.44 88888.00 2006-01-23 13:08:32.907 023 18149.64 133.17 52772.37 88888.00 2006-01-23 13:08:33.407 023 18149.57 133.30 52772.26 88888.00 2006-01-23 13:08:33.907 023 18149.42 133.20 52772.36 88888.00 2006-01-23 13:08:34.407 023 18149.37 133.15 52772.27 88888.00 2006-01-23 13:08:34.907 023 18149.22 133.25 52772.36 88888.00 2006-01-23 13:08:35.407 023 18149.19 133.35 52772.38 88888.00 2006-01-23 13:08:35.907 023 18149.19 133.37 52772.45 88888.00 2006-01-23 13:08:36.407 023 18149.08 133.28 52772.35 88888.00 2006-01-23 13:08:36.907 023 18148.74 133.20 52772.32 88888.00 2006-01-23 13:08:37.407 023 18148.81 133.18 52772.39 88888.00 2006-01-23 13:08:37.907 023 18148.92 133.20 52772.44 88888.00 2006-01-23 13:08:38.407 023 18148.83 133.21 52772.38 88888.00 2006-01-23 13:08:38.907 023 18148.94 133.18 52772.28 88888.00 2006-01-23 13:08:39.407 023 18148.69 133.17 52772.22 88888.00 2006-01-23 13:08:39.907 023 18148.75 133.16 52772.24 88888.00 2006-01-23 13:08:40.407 023 18148.77 133.17 52772.26 88888.00 2006-01-23 13:08:40.907 023 18148.67 133.16 52772.30 88888.00 2006-01-23 13:08:41.407 023 18148.58 133.10 52772.41 88888.00 2006-01-23 13:08:41.907 023 18148.66 133.02 52772.37 88888.00 2006-01-23 13:08:42.407 023 18148.78 133.05 52772.44 88888.00 2006-01-23 13:08:42.907 023 18148.71 133.07 52772.45 88888.00 2006-01-23 13:08:43.407 023 18148.64 133.13 52772.44 88888.00 2006-01-23 13:08:43.907 023 18148.72 133.23 52772.48 88888.00 2006-01-23 13:08:44.407 023 18148.93 133.30 52772.39 88888.00 2006-01-23 13:08:44.907 023 18148.96 133.30 52772.23 88888.00 2006-01-23 13:08:45.407 023 18148.73 133.23 52772.13 88888.00 2006-01-23 13:08:45.907 023 18148.67 133.23 52772.10 88888.00 2006-01-23 13:08:46.407 023 18148.77 133.23 52772.10 88888.00 2006-01-23 13:08:46.907 023 18148.88 133.23 52772.10 88888.00 2006-01-23 13:08:47.407 023 18148.85 133.28 52772.12 88888.00 2006-01-23 13:08:47.907 023 18148.89 133.31 52772.12 88888.00 2006-01-23 13:08:48.407 023 18149.00 133.25 52772.18 88888.00 2006-01-23 13:08:48.907 023 18149.02 133.30 52772.11 88888.00 2006-01-23 13:08:49.407 023 18148.82 133.29 52772.23 88888.00 2006-01-23 13:08:49.907 023 18148.71 133.26 52772.41 88888.00 2006-01-23 13:08:50.407 023 18148.64 133.21 52772.38 88888.00 2006-01-23 13:08:50.907 023 18148.63 133.19 52772.45 88888.00 2006-01-23 13:08:51.407 023 18148.64 133.19 52772.42 88888.00 2006-01-23 13:08:51.907 023 18148.54 133.25 52772.30 88888.00 2006-01-23 13:08:52.407 023 18148.70 133.28 52772.16 88888.00 2006-01-23 13:08:52.907 023 18148.61 133.24 52772.12 88888.00 2006-01-23 13:08:53.407 023 18148.67 133.26 52772.22 88888.00 2006-01-23 13:08:53.907 023 18148.62 133.40 52772.32 88888.00 2006-01-23 13:08:54.407 023 18148.70 133.34 52772.27 88888.00 2006-01-23 13:08:54.907 023 18148.64 133.29 52772.28 88888.00 2006-01-23 13:08:55.407 023 18148.61 133.19 52772.28 88888.00 2006-01-23 13:08:55.907 023 18148.59 133.23 52772.25 88888.00 2006-01-23 13:08:56.407 023 18148.64 133.26 52772.20 88888.00 2006-01-23 13:08:56.907 023 18148.56 133.20 52772.13 88888.00 2006-01-23 13:08:57.407 023 18148.59 133.16 52772.20 88888.00 2006-01-23 13:08:57.907 023 18148.69 133.29 52772.20 88888.00 2006-01-23 13:08:58.407 023 18148.69 133.32 52772.25 88888.00 2006-01-23 13:08:58.907 023 18148.63 133.21 52772.26 88888.00 2006-01-23 13:08:59.407 023 18148.59 133.13 52772.27 88888.00 2006-01-23 13:08:59.907 023 18148.58 133.20 52772.31 88888.00 2006-01-23 13:09:00.407 023 18148.59 133.24 52772.22 88888.00 2006-01-23 13:09:00.907 023 18148.60 133.25 52772.15 88888.00 2006-01-23 13:09:01.407 023 18148.64 133.21 52772.19 88888.00 2006-01-23 13:09:01.907 023 18148.72 133.22 52772.21 88888.00 2006-01-23 13:09:02.407 023 18148.62 133.16 52772.26 88888.00 2006-01-23 13:09:02.907 023 18148.55 133.09 52772.24 88888.00 2006-01-23 13:09:03.407 023 18148.61 133.13 52772.20 88888.00 2006-01-23 13:09:03.907 023 18148.67 133.18 52772.30 88888.00 2006-01-23 13:09:04.407 023 18148.71 133.19 52772.35 88888.00 2006-01-23 13:09:04.907 023 18148.72 133.20 52772.19 88888.00 2006-01-23 13:09:05.407 023 18148.76 133.23 52772.10 88888.00 2006-01-23 13:09:05.907 023 18148.77 133.26 52772.07 88888.00 2006-01-23 13:09:06.407 023 18148.73 133.24 52772.10 88888.00 2006-01-23 13:09:06.907 023 18148.85 133.29 52772.09 88888.00 2006-01-23 13:09:07.407 023 18149.03 133.31 52772.03 88888.00 2006-01-23 13:09:07.907 023 18149.13 133.39 52772.12 88888.00 2006-01-23 13:09:08.407 023 18149.13 133.43 52772.11 88888.00 2006-01-23 13:09:08.907 023 18149.22 133.46 52772.10 88888.00 2006-01-23 13:09:09.407 023 18149.27 133.52 52772.03 88888.00 2006-01-23 13:09:09.907 023 18149.27 133.57 52772.01 88888.00 2006-01-23 13:09:10.407 023 18149.27 133.56 52772.07 88888.00 2006-01-23 13:09:10.907 023 18149.30 133.55 52772.14 88888.00 2006-01-23 13:09:11.407 023 18149.36 133.51 52772.10 88888.00 2006-01-23 13:09:11.907 023 18149.36 133.53 52772.07 88888.00 2006-01-23 13:09:12.407 023 18149.49 133.55 52772.07 88888.00 2006-01-23 13:09:12.907 023 18149.58 133.61 52772.08 88888.00 2006-01-23 13:09:13.407 023 18149.67 133.65 52772.08 88888.00 2006-01-23 13:09:13.907 023 18149.73 133.72 52772.08 88888.00 2006-01-23 13:09:14.407 023 18149.78 133.77 52771.99 88888.00 2006-01-23 13:09:14.907 023 18149.74 133.79 52771.85 88888.00 2006-01-23 13:09:15.407 023 18149.78 133.75 52771.92 88888.00 2006-01-23 13:09:15.907 023 18149.83 133.69 52772.01 88888.00 2006-01-23 13:09:16.407 023 18149.95 133.59 52771.86 88888.00 2006-01-23 13:09:16.907 023 18150.13 133.68 52771.86 88888.00 2006-01-23 13:09:17.407 023 18150.25 133.78 52771.92 88888.00 2006-01-23 13:09:17.907 023 18150.37 133.77 52771.97 88888.00 2006-01-23 13:09:18.407 023 18150.37 133.75 52771.87 88888.00 2006-01-23 13:09:18.907 023 18150.40 133.73 52771.87 88888.00 2006-01-23 13:09:19.407 023 18150.28 133.69 52771.69 88888.00 2006-01-23 13:09:19.907 023 18150.33 133.67 52771.65 88888.00 2006-01-23 13:09:20.407 023 18150.43 133.70 52771.60 88888.00 2006-01-23 13:09:20.907 023 18150.47 133.80 52771.56 88888.00 2006-01-23 13:09:21.407 023 18150.49 133.84 52771.62 88888.00 2006-01-23 13:09:21.907 023 18150.43 133.87 52771.74 88888.00 2006-01-23 13:09:22.407 023 18150.49 133.87 52771.74 88888.00 2006-01-23 13:09:22.907 023 18150.54 133.79 52771.78 88888.00 2006-01-23 13:09:23.407 023 18150.61 133.80 52771.68 88888.00 2006-01-23 13:09:23.907 023 18150.59 133.82 52771.52 88888.00 2006-01-23 13:09:24.407 023 18150.50 133.79 52771.55 88888.00 2006-01-23 13:09:24.907 023 18150.46 133.79 52771.58 88888.00 2006-01-23 13:09:25.407 023 18150.44 133.72 52771.67 88888.00 2006-01-23 13:09:25.907 023 18150.43 133.76 52771.68 88888.00 2006-01-23 13:09:26.407 023 18150.46 133.80 52771.74 88888.00 2006-01-23 13:09:26.907 023 18150.46 133.78 52771.68 88888.00 2006-01-23 13:09:27.407 023 18150.49 133.68 52771.66 88888.00 2006-01-23 13:09:27.907 023 18150.50 133.73 52771.79 88888.00 2006-01-23 13:09:28.407 023 18150.47 133.78 52771.93 88888.00 2006-01-23 13:09:28.907 023 18150.52 133.77 52771.91 88888.00 2006-01-23 13:09:29.407 023 18150.45 133.72 52771.76 88888.00 2006-01-23 13:09:29.907 023 18150.39 133.72 52771.74 88888.00 2006-01-23 13:09:30.407 023 18150.33 133.72 52771.80 88888.00 2006-01-23 13:09:30.907 023 18150.24 133.68 52771.87 88888.00 2006-01-23 13:09:31.407 023 18150.22 133.66 52771.83 88888.00 2006-01-23 13:09:31.907 023 18150.22 133.64 52771.70 88888.00 2006-01-23 13:09:32.407 023 18150.17 133.65 52771.84 88888.00 2006-01-23 13:09:32.907 023 18150.15 133.64 52771.89 88888.00 2006-01-23 13:09:33.407 023 18150.17 133.61 52771.91 88888.00 2006-01-23 13:09:33.907 023 18149.93 133.70 52771.83 88888.00 2006-01-23 13:09:34.407 023 18149.86 133.69 52771.84 88888.00 2006-01-23 13:09:34.907 023 18149.84 133.72 52771.92 88888.00 2006-01-23 13:09:35.407 023 18149.82 133.76 52772.03 88888.00 2006-01-23 13:09:35.907 023 18149.74 133.66 52771.99 88888.00 2006-01-23 13:09:36.407 023 18149.78 133.70 52772.01 88888.00 2006-01-23 13:09:36.907 023 18149.75 133.72 52772.04 88888.00 2006-01-23 13:09:37.407 023 18149.84 133.67 52771.96 88888.00 2006-01-23 13:09:37.907 023 18149.74 133.62 52771.88 88888.00 2006-01-23 13:09:38.407 023 18149.73 133.55 52771.86 88888.00 2006-01-23 13:09:38.907 023 18149.64 133.50 52771.81 88888.00 2006-01-23 13:09:39.407 023 18149.47 133.50 52771.84 88888.00 2006-01-23 13:09:39.907 023 18149.48 133.51 52771.89 88888.00 2006-01-23 13:09:40.407 023 18149.56 133.43 52771.91 88888.00 2006-01-23 13:09:40.907 023 18149.41 133.44 52771.90 88888.00 2006-01-23 13:09:41.407 023 18149.38 133.53 52771.87 88888.00 2006-01-23 13:09:41.907 023 18149.37 133.57 52771.96 88888.00 2006-01-23 13:09:42.407 023 18149.28 133.52 52771.99 88888.00 2006-01-23 13:09:42.907 023 18149.36 133.52 52771.96 88888.00 2006-01-23 13:09:43.407 023 18149.26 133.52 52772.04 88888.00 2006-01-23 13:09:43.907 023 18149.39 133.54 52771.95 88888.00 2006-01-23 13:09:44.407 023 18149.38 133.63 52771.95 88888.00 2006-01-23 13:09:44.907 023 18149.36 133.64 52772.08 88888.00 2006-01-23 13:09:45.407 023 18149.34 133.58 52772.08 88888.00 2006-01-23 13:09:45.907 023 18149.39 133.64 52771.98 88888.00 2006-01-23 13:09:46.407 023 18149.24 133.62 52771.98 88888.00 2006-01-23 13:09:46.907 023 18149.16 133.69 52771.92 88888.00 2006-01-23 13:09:47.407 023 18149.10 133.70 52771.97 88888.00 2006-01-23 13:09:47.907 023 18149.25 133.73 52771.88 88888.00 2006-01-23 13:09:48.407 023 18149.28 133.79 52771.89 88888.00 2006-01-23 13:09:48.907 023 18149.16 133.76 52771.95 88888.00 2006-01-23 13:09:49.407 023 18149.11 133.70 52771.91 88888.00 2006-01-23 13:09:49.907 023 18149.14 133.72 52771.83 88888.00 2006-01-23 13:09:50.407 023 18149.14 133.65 52771.96 88888.00 2006-01-23 13:09:50.907 023 18149.15 133.65 52771.85 88888.00 2006-01-23 13:09:51.407 023 18149.14 133.67 52771.85 88888.00 2006-01-23 13:09:51.907 023 18149.13 133.71 52771.92 88888.00 2006-01-23 13:09:52.407 023 18149.13 133.72 52771.85 88888.00 2006-01-23 13:09:52.907 023 18149.19 133.70 52771.68 88888.00 2006-01-23 13:09:53.407 023 18149.13 133.68 52771.60 88888.00 2006-01-23 13:09:53.907 023 18149.16 133.67 52771.61 88888.00 2006-01-23 13:09:54.407 023 18149.35 133.66 52771.58 88888.00 2006-01-23 13:09:54.907 023 18149.34 133.64 52771.45 88888.00 2006-01-23 13:09:55.407 023 18149.39 133.58 52771.47 88888.00 2006-01-23 13:09:55.907 023 18149.38 133.55 52771.51 88888.00 2006-01-23 13:09:56.407 023 18149.37 133.57 52771.54 88888.00 2006-01-23 13:09:56.907 023 18149.53 133.52 52771.56 88888.00 2006-01-23 13:09:57.407 023 18149.58 133.49 52771.51 88888.00 2006-01-23 13:09:57.907 023 18149.61 133.52 52771.45 88888.00 2006-01-23 13:09:58.407 023 18149.65 133.46 52771.35 88888.00 2006-01-23 13:09:58.907 023 18149.72 133.44 52771.23 88888.00 2006-01-23 13:09:59.407 023 18149.73 133.44 52771.21 88888.00 2006-01-23 13:09:59.907 023 18149.67 133.47 52771.17 88888.00 2006-01-23 13:10:00.407 023 18149.78 133.46 52771.19 88888.00 2006-01-23 13:10:00.907 023 18149.80 133.50 52771.27 88888.00 2006-01-23 13:10:01.407 023 18149.87 133.52 52771.26 88888.00 2006-01-23 13:10:01.907 023 18149.91 133.43 52771.15 88888.00 2006-01-23 13:10:02.407 023 18149.81 133.39 52771.15 88888.00 2006-01-23 13:10:02.907 023 18149.73 133.38 52771.06 88888.00 2006-01-23 13:10:03.407 023 18149.75 133.36 52771.15 88888.00 2006-01-23 13:10:03.907 023 18149.75 133.22 52771.04 88888.00 2006-01-23 13:10:04.407 023 18149.78 133.15 52770.96 88888.00 2006-01-23 13:10:04.907 023 18149.74 133.16 52770.95 88888.00 2006-01-23 13:10:05.407 023 18149.72 133.12 52771.10 88888.00 2006-01-23 13:10:05.907 023 18149.63 133.07 52771.17 88888.00 2006-01-23 13:10:06.407 023 18149.61 132.92 52771.10 88888.00 2006-01-23 13:10:06.907 023 18149.62 132.80 52771.15 88888.00 2006-01-23 13:10:07.407 023 18149.67 132.73 52771.16 88888.00 2006-01-23 13:10:07.907 023 18149.62 132.71 52771.09 88888.00 2006-01-23 13:10:08.407 023 18149.59 132.64 52771.15 88888.00 2006-01-23 13:10:08.907 023 18149.53 132.55 52771.18 88888.00 2006-01-23 13:10:09.407 023 18149.45 132.47 52771.11 88888.00 2006-01-23 13:10:09.907 023 18149.20 132.41 52771.12 88888.00 2006-01-23 13:10:10.407 023 18149.24 132.43 52771.22 88888.00 2006-01-23 13:10:10.907 023 18149.37 132.37 52771.22 88888.00 2006-01-23 13:10:11.407 023 18149.31 132.43 52771.30 88888.00 2006-01-23 13:10:11.907 023 18149.27 132.46 52771.38 88888.00 2006-01-23 13:10:12.407 023 18149.31 132.43 52771.33 88888.00 2006-01-23 13:10:12.907 023 18149.29 132.52 52771.31 88888.00 2006-01-23 13:10:13.407 023 18149.10 132.56 52771.35 88888.00 2006-01-23 13:10:13.907 023 18149.17 132.51 52771.38 88888.00 2006-01-23 13:10:14.407 023 18149.14 132.53 52771.44 88888.00 2006-01-23 13:10:14.907 023 18149.20 132.55 52771.39 88888.00 2006-01-23 13:10:15.407 023 18149.20 132.52 52771.34 88888.00 2006-01-23 13:10:15.907 023 18149.22 132.53 52771.39 88888.00 2006-01-23 13:10:16.407 023 18149.06 132.58 52771.33 88888.00 2006-01-23 13:10:16.907 023 18149.00 132.61 52771.33 88888.00 2006-01-23 13:10:17.407 023 18148.97 132.61 52771.56 88888.00 2006-01-23 13:10:17.907 023 18148.99 132.55 52771.56 88888.00 2006-01-23 13:10:18.407 023 18148.88 132.58 52771.57 88888.00 2006-01-23 13:10:18.907 023 18148.91 132.51 52771.53 88888.00 2006-01-23 13:10:19.407 023 18148.82 132.59 52771.57 88888.00 2006-01-23 13:10:19.907 023 18148.76 132.55 52771.47 88888.00 2006-01-23 13:10:20.407 023 18149.06 132.44 52771.42 88888.00 2006-01-23 13:10:20.907 023 18149.06 132.45 52771.37 88888.00 2006-01-23 13:10:21.407 023 18148.99 132.35 52771.37 88888.00 2006-01-23 13:10:21.907 023 18148.93 132.29 52771.40 88888.00 2006-01-23 13:10:22.407 023 18148.87 132.30 52771.38 88888.00 2006-01-23 13:10:22.907 023 18148.82 132.25 52771.33 88888.00 2006-01-23 13:10:23.407 023 18148.74 132.23 52771.25 88888.00 2006-01-23 13:10:23.907 023 18148.66 132.14 52771.14 88888.00 2006-01-23 13:10:24.407 023 18148.62 132.05 52771.10 88888.00 2006-01-23 13:10:24.907 023 18148.65 131.99 52771.05 88888.00 2006-01-23 13:10:25.407 023 18148.66 131.91 52771.02 88888.00 2006-01-23 13:10:25.907 023 18148.72 131.96 52771.09 88888.00 2006-01-23 13:10:26.407 023 18148.65 131.90 52771.09 88888.00 2006-01-23 13:10:26.907 023 18148.59 131.88 52771.09 88888.00 2006-01-23 13:10:27.407 023 18148.53 132.00 52771.06 88888.00 2006-01-23 13:10:27.907 023 18148.53 132.03 52771.06 88888.00 2006-01-23 13:10:28.407 023 18148.41 132.04 52771.08 88888.00 2006-01-23 13:10:28.907 023 18148.29 132.01 52771.12 88888.00 2006-01-23 13:10:29.407 023 18148.31 131.97 52771.09 88888.00 2006-01-23 13:10:29.907 023 18148.33 131.98 52771.08 88888.00 2006-01-23 13:10:30.407 023 18148.22 132.01 52771.06 88888.00 2006-01-23 13:10:30.907 023 18148.13 132.10 52770.98 88888.00 2006-01-23 13:10:31.407 023 18148.12 132.11 52771.06 88888.00 2006-01-23 13:10:31.907 023 18148.07 132.01 52771.09 88888.00 2006-01-23 13:10:32.407 023 18148.09 132.06 52771.07 88888.00 2006-01-23 13:10:32.907 023 18148.05 132.05 52771.04 88888.00 2006-01-23 13:10:33.407 023 18148.20 132.02 52771.04 88888.00 2006-01-23 13:10:33.907 023 18148.27 132.02 52771.03 88888.00 2006-01-23 13:10:34.407 023 18148.22 131.98 52770.91 88888.00 2006-01-23 13:10:34.907 023 18148.31 132.01 52770.80 88888.00 2006-01-23 13:10:35.407 023 18148.21 131.99 52770.89 88888.00 2006-01-23 13:10:35.907 023 18148.12 131.98 52770.77 88888.00 2006-01-23 13:10:36.407 023 18148.20 131.96 52770.50 88888.00 2006-01-23 13:10:36.907 023 18148.19 132.01 52770.57 88888.00 2006-01-23 13:10:37.407 023 18148.31 132.02 52770.57 88888.00 2006-01-23 13:10:37.907 023 18148.30 132.06 52770.56 88888.00 2006-01-23 13:10:38.407 023 18148.30 131.99 52770.64 88888.00 2006-01-23 13:10:38.907 023 18148.41 131.98 52770.67 88888.00 2006-01-23 13:10:39.407 023 18148.46 132.01 52770.71 88888.00 2006-01-23 13:10:39.907 023 18148.43 132.02 52770.63 88888.00 2006-01-23 13:10:40.407 023 18148.30 131.98 52770.62 88888.00 2006-01-23 13:10:40.907 023 18148.40 132.04 52770.58 88888.00 2006-01-23 13:10:41.407 023 18148.49 132.06 52770.60 88888.00 2006-01-23 13:10:41.907 023 18148.40 132.02 52770.67 88888.00 2006-01-23 13:10:42.407 023 18148.40 131.99 52770.76 88888.00 2006-01-23 13:10:42.907 023 18148.35 132.04 52770.73 88888.00 2006-01-23 13:10:43.407 023 18148.27 132.05 52770.71 88888.00 2006-01-23 13:10:43.907 023 18148.37 132.12 52770.86 88888.00 2006-01-23 13:10:44.407 023 18148.39 132.13 52770.89 88888.00 2006-01-23 13:10:44.907 023 18148.30 132.13 52770.83 88888.00 2006-01-23 13:10:45.407 023 18148.37 132.20 52770.70 88888.00 2006-01-23 13:10:45.907 023 18148.49 132.34 52770.85 88888.00 2006-01-23 13:10:46.407 023 18148.37 132.49 52770.76 88888.00 2006-01-23 13:10:46.907 023 18148.31 132.44 52770.81 88888.00 2006-01-23 13:10:47.407 023 18148.29 132.47 52770.87 88888.00 2006-01-23 13:10:47.907 023 18148.30 132.48 52770.85 88888.00 2006-01-23 13:10:48.407 023 18148.46 132.54 52770.92 88888.00 2006-01-23 13:10:48.907 023 18148.48 132.55 52770.99 88888.00 2006-01-23 13:10:49.407 023 18148.34 132.54 52770.95 88888.00 2006-01-23 13:10:49.907 023 18148.28 132.61 52770.95 88888.00 2006-01-23 13:10:50.407 023 18148.28 132.63 52770.83 88888.00 2006-01-23 13:10:50.907 023 18148.34 132.65 52770.79 88888.00 2006-01-23 13:10:51.407 023 18148.35 132.69 52770.72 88888.00 2006-01-23 13:10:51.907 023 18148.35 132.70 52770.80 88888.00 2006-01-23 13:10:52.407 023 18148.45 132.72 52770.72 88888.00 2006-01-23 13:10:52.907 023 18148.40 132.78 52770.67 88888.00 2006-01-23 13:10:53.407 023 18148.39 132.82 52770.76 88888.00 2006-01-23 13:10:53.907 023 18148.44 132.83 52770.86 88888.00 2006-01-23 13:10:54.407 023 18148.40 132.78 52770.74 88888.00 2006-01-23 13:10:54.907 023 18148.27 132.69 52770.71 88888.00 2006-01-23 13:10:55.407 023 18148.30 132.64 52770.70 88888.00 2006-01-23 13:10:55.907 023 18148.43 132.71 52770.63 88888.00 2006-01-23 13:10:56.407 023 18148.43 132.62 52770.75 88888.00 2006-01-23 13:10:56.907 023 18148.49 132.63 52770.73 88888.00 2006-01-23 13:10:57.407 023 18148.43 132.57 52770.67 88888.00 2006-01-23 13:10:57.907 023 18148.40 132.63 52770.64 88888.00 2006-01-23 13:10:58.407 023 18148.26 132.67 52770.68 88888.00 2006-01-23 13:10:58.907 023 18148.30 132.63 52770.73 88888.00 2006-01-23 13:10:59.407 023 18148.29 132.61 52770.65 88888.00 2006-01-23 13:10:59.907 023 18148.38 132.62 52770.65 88888.00 2006-01-23 13:11:00.407 023 18148.30 132.68 52770.70 88888.00 2006-01-23 13:11:00.907 023 18148.10 132.74 52770.68 88888.00 2006-01-23 13:11:01.407 023 18148.07 132.81 52770.77 88888.00 2006-01-23 13:11:01.907 023 18147.97 132.98 52770.77 88888.00 2006-01-23 13:11:02.407 023 18147.89 132.98 52770.71 88888.00 2006-01-23 13:11:02.907 023 18147.85 133.12 52770.67 88888.00 2006-01-23 13:11:03.407 023 18147.88 133.12 52770.63 88888.00 2006-01-23 13:11:03.907 023 18147.79 133.06 52770.57 88888.00 2006-01-23 13:11:04.407 023 18147.70 133.02 52770.62 88888.00 2006-01-23 13:11:04.907 023 18147.76 133.04 52770.56 88888.00 2006-01-23 13:11:05.407 023 18147.76 133.10 52770.56 88888.00 2006-01-23 13:11:05.907 023 18147.84 133.16 52770.60 88888.00 2006-01-23 13:11:06.407 023 18147.84 133.23 52770.65 88888.00 2006-01-23 13:11:06.907 023 18147.83 133.34 52770.65 88888.00 2006-01-23 13:11:07.407 023 18147.77 133.33 52770.58 88888.00 2006-01-23 13:11:07.907 023 18147.68 133.29 52770.58 88888.00 2006-01-23 13:11:08.407 023 18147.63 133.37 52770.62 88888.00 2006-01-23 13:11:08.907 023 18147.67 133.40 52770.70 88888.00 2006-01-23 13:11:09.407 023 18147.54 133.35 52770.62 88888.00 2006-01-23 13:11:09.907 023 18147.48 133.40 52770.63 88888.00 2006-01-23 13:11:10.407 023 18147.70 133.40 52770.62 88888.00 2006-01-23 13:11:10.907 023 18147.75 133.43 52770.63 88888.00 2006-01-23 13:11:11.407 023 18147.80 133.44 52770.70 88888.00 2006-01-23 13:11:11.907 023 18147.67 133.39 52770.69 88888.00 2006-01-23 13:11:12.407 023 18147.74 133.38 52770.56 88888.00 2006-01-23 13:11:12.907 023 18147.83 133.35 52770.49 88888.00 2006-01-23 13:11:13.407 023 18147.97 133.31 52770.38 88888.00 2006-01-23 13:11:13.907 023 18147.96 133.33 52770.41 88888.00 2006-01-23 13:11:14.407 023 18147.93 133.24 52770.39 88888.00 2006-01-23 13:11:14.907 023 18148.02 133.30 52770.38 88888.00 2006-01-23 13:11:15.407 023 18148.10 133.26 52770.38 88888.00 2006-01-23 13:11:15.907 023 18148.06 133.23 52770.35 88888.00 2006-01-23 13:11:16.407 023 18148.12 133.34 52770.29 88888.00 2006-01-23 13:11:16.907 023 18148.33 133.43 52770.24 88888.00 2006-01-23 13:11:17.407 023 18148.23 133.50 52770.14 88888.00 2006-01-23 13:11:17.907 023 18148.33 133.61 52770.14 88888.00 2006-01-23 13:11:18.407 023 18148.43 133.69 52770.23 88888.00 2006-01-23 13:11:18.907 023 18148.35 133.68 52770.14 88888.00 2006-01-23 13:11:19.407 023 18148.42 133.67 52770.06 88888.00 2006-01-23 13:11:19.907 023 18148.54 133.73 52770.13 88888.00 2006-01-23 13:11:20.407 023 18148.48 133.87 52770.18 88888.00 2006-01-23 13:11:20.907 023 18148.50 133.94 52770.26 88888.00 2006-01-23 13:11:21.407 023 18148.46 134.00 52770.21 88888.00 2006-01-23 13:11:21.907 023 18148.52 133.98 52770.26 88888.00 2006-01-23 13:11:22.407 023 18148.60 133.98 52770.33 88888.00 2006-01-23 13:11:22.907 023 18148.50 134.02 52770.27 88888.00 2006-01-23 13:11:23.407 023 18148.51 133.97 52770.26 88888.00 2006-01-23 13:11:23.907 023 18148.56 134.02 52770.26 88888.00 2006-01-23 13:11:24.407 023 18148.51 133.97 52770.14 88888.00 2006-01-23 13:11:24.907 023 18148.55 134.12 52770.17 88888.00 2006-01-23 13:11:25.407 023 18148.54 134.22 52770.18 88888.00 2006-01-23 13:11:25.907 023 18148.52 134.34 52770.16 88888.00 2006-01-23 13:11:26.407 023 18148.52 134.39 52770.13 88888.00 2006-01-23 13:11:26.907 023 18148.56 134.34 52770.05 88888.00 2006-01-23 13:11:27.407 023 18148.61 134.26 52770.05 88888.00 2006-01-23 13:11:27.907 023 18148.63 134.28 52770.10 88888.00 2006-01-23 13:11:28.407 023 18148.54 134.41 52770.06 88888.00 2006-01-23 13:11:28.907 023 18148.55 134.43 52770.16 88888.00 2006-01-23 13:11:29.407 023 18148.59 134.49 52770.15 88888.00 2006-01-23 13:11:29.907 023 18148.48 134.57 52770.22 88888.00 2006-01-23 13:11:30.407 023 18148.41 134.50 52770.34 88888.00 2006-01-23 13:11:30.907 023 18148.38 134.39 52770.27 88888.00 2006-01-23 13:11:31.407 023 18148.33 134.53 52770.29 88888.00 2006-01-23 13:11:31.907 023 18148.21 134.56 52770.36 88888.00 2006-01-23 13:11:32.407 023 18148.20 134.52 52770.19 88888.00 2006-01-23 13:11:32.907 023 18148.17 134.49 52770.18 88888.00 2006-01-23 13:11:33.407 023 18148.19 134.54 52770.31 88888.00 2006-01-23 13:11:33.907 023 18148.16 134.68 52770.30 88888.00 2006-01-23 13:11:34.407 023 18148.15 134.77 52770.26 88888.00 2006-01-23 13:11:34.907 023 18148.27 134.80 52770.37 88888.00 2006-01-23 13:11:35.404 023 18148.28 134.86 52770.34 88888.00 2006-01-23 13:11:35.904 023 18148.08 134.89 52770.33 88888.00 2006-01-23 13:11:36.404 023 18148.00 134.92 52770.36 88888.00 2006-01-23 13:11:36.904 023 18148.01 134.97 52770.38 88888.00 2006-01-23 13:11:37.404 023 18148.16 135.03 52770.38 88888.00 2006-01-23 13:11:37.904 023 18148.23 135.01 52770.40 88888.00 2006-01-23 13:11:38.404 023 18148.12 135.06 52770.48 88888.00 2006-01-23 13:11:38.904 023 18148.10 135.04 52770.52 88888.00 2006-01-23 13:11:39.404 023 18148.13 135.15 52770.49 88888.00 2006-01-23 13:11:39.904 023 18148.11 135.14 52770.52 88888.00 2006-01-23 13:11:40.404 023 18148.18 135.05 52770.36 88888.00 2006-01-23 13:11:40.904 023 18148.33 135.01 52770.30 88888.00 2006-01-23 13:11:41.404 023 18148.35 134.99 52770.27 88888.00 2006-01-23 13:11:41.904 023 18148.33 134.87 52770.28 88888.00 2006-01-23 13:11:42.404 023 18148.29 134.80 52770.17 88888.00 2006-01-23 13:11:42.904 023 18148.41 134.82 52770.15 88888.00 2006-01-23 13:11:43.404 023 18148.60 134.78 52770.17 88888.00 2006-01-23 13:11:43.904 023 18148.65 134.81 52770.24 88888.00 2006-01-23 13:11:44.404 023 18148.73 134.86 52770.17 88888.00 2006-01-23 13:11:44.904 023 18148.86 134.85 52770.19 88888.00 2006-01-23 13:11:45.404 023 18148.80 134.88 52770.21 88888.00 2006-01-23 13:11:45.904 023 18148.91 134.80 52770.23 88888.00 2006-01-23 13:11:46.404 023 18148.95 134.79 52770.34 88888.00 2006-01-23 13:11:46.904 023 18148.95 134.73 52770.31 88888.00 2006-01-23 13:11:47.404 023 18149.03 134.71 52770.40 88888.00 2006-01-23 13:11:47.904 023 18148.94 134.77 52770.38 88888.00 2006-01-23 13:11:48.404 023 18149.03 134.70 52770.14 88888.00 2006-01-23 13:11:48.904 023 18148.98 134.64 52770.10 88888.00 2006-01-23 13:11:49.404 023 18148.92 134.68 52770.16 88888.00 2006-01-23 13:11:49.904 023 18149.02 134.70 52770.11 88888.00 2006-01-23 13:11:50.404 023 18149.13 134.71 52770.13 88888.00 2006-01-23 13:11:50.904 023 18149.14 134.76 52770.12 88888.00 2006-01-23 13:11:51.404 023 18149.19 134.73 52770.06 88888.00 2006-01-23 13:11:51.904 023 18149.20 134.68 52769.98 88888.00 2006-01-23 13:11:52.404 023 18149.28 134.76 52769.90 88888.00 2006-01-23 13:11:52.904 023 18149.29 134.72 52769.99 88888.00 2006-01-23 13:11:53.404 023 18149.46 134.73 52770.07 88888.00 2006-01-23 13:11:53.904 023 18149.58 134.72 52769.99 88888.00 2006-01-23 13:11:54.404 023 18149.59 134.76 52769.80 88888.00 2006-01-23 13:11:54.904 023 18149.73 134.74 52769.82 88888.00 2006-01-23 13:11:55.404 023 18149.79 134.74 52769.94 88888.00 2006-01-23 13:11:55.904 023 18149.82 134.80 52769.90 88888.00 2006-01-23 13:11:56.404 023 18149.91 134.86 52769.91 88888.00 2006-01-23 13:11:56.904 023 18150.03 134.84 52769.90 88888.00 2006-01-23 13:11:57.404 023 18150.08 134.79 52769.75 88888.00 2006-01-23 13:11:57.904 023 18150.14 134.82 52769.68 88888.00 2006-01-23 13:11:58.404 023 18150.28 134.81 52769.80 88888.00 2006-01-23 13:11:58.904 023 18150.38 134.78 52769.91 88888.00 2006-01-23 13:11:59.404 023 18150.37 134.75 52769.87 88888.00 2006-01-23 13:11:59.904 023 18150.45 134.74 52769.84 88888.00 2006-01-23 13:12:00.404 023 18150.46 134.71 52769.77 88888.00 2006-01-23 13:12:00.904 023 18150.62 134.70 52769.72 88888.00 2006-01-23 13:12:01.404 023 18150.73 134.75 52769.77 88888.00 2006-01-23 13:12:01.904 023 18150.80 134.75 52769.72 88888.00 2006-01-23 13:12:02.404 023 18150.79 134.70 52769.76 88888.00 2006-01-23 13:12:02.904 023 18150.76 134.62 52769.82 88888.00 2006-01-23 13:12:03.404 023 18150.80 134.57 52769.89 88888.00 2006-01-23 13:12:03.904 023 18150.74 134.44 52769.82 88888.00 2006-01-23 13:12:04.404 023 18150.80 134.43 52769.81 88888.00 2006-01-23 13:12:04.904 023 18150.86 134.37 52769.72 88888.00 2006-01-23 13:12:05.404 023 18150.95 134.35 52769.77 88888.00 2006-01-23 13:12:05.904 023 18150.89 134.35 52769.75 88888.00 2006-01-23 13:12:06.404 023 18150.88 134.34 52769.76 88888.00 2006-01-23 13:12:06.904 023 18151.02 134.22 52769.71 88888.00 2006-01-23 13:12:07.404 023 18150.97 134.19 52769.67 88888.00 2006-01-23 13:12:07.904 023 18150.95 134.13 52769.70 88888.00 2006-01-23 13:12:08.404 023 18151.05 134.10 52769.65 88888.00 2006-01-23 13:12:08.904 023 18151.01 134.05 52769.56 88888.00 2006-01-23 13:12:09.404 023 18151.02 133.95 52769.57 88888.00 2006-01-23 13:12:09.904 023 18151.14 133.90 52769.55 88888.00 2006-01-23 13:12:10.404 023 18151.24 133.86 52769.49 88888.00 2006-01-23 13:12:10.904 023 18151.17 133.79 52769.55 88888.00 2006-01-23 13:12:11.404 023 18151.06 133.84 52769.54 88888.00 2006-01-23 13:12:11.904 023 18151.19 133.86 52769.67 88888.00 2006-01-23 13:12:12.404 023 18151.37 133.80 52769.71 88888.00 2006-01-23 13:12:12.904 023 18151.35 133.79 52769.66 88888.00 2006-01-23 13:12:13.404 023 18151.31 133.68 52769.58 88888.00 2006-01-23 13:12:13.904 023 18151.33 133.70 52769.52 88888.00 2006-01-23 13:12:14.404 023 18151.32 133.73 52769.56 88888.00 2006-01-23 13:12:14.904 023 18151.26 133.69 52769.63 88888.00 2006-01-23 13:12:15.404 023 18151.34 133.68 52769.66 88888.00 2006-01-23 13:12:15.904 023 18151.44 133.59 52769.68 88888.00 2006-01-23 13:12:16.404 023 18151.42 133.51 52769.75 88888.00 2006-01-23 13:12:16.904 023 18151.47 133.46 52769.75 88888.00 2006-01-23 13:12:17.404 023 18151.53 133.53 52769.79 88888.00 2006-01-23 13:12:17.904 023 18151.64 133.57 52769.78 88888.00 2006-01-23 13:12:18.404 023 18151.52 133.62 52769.70 88888.00 2006-01-23 13:12:18.904 023 18151.37 133.58 52769.73 88888.00 2006-01-23 13:12:19.404 023 18151.38 133.49 52769.80 88888.00 2006-01-23 13:12:19.904 023 18151.31 133.38 52769.83 88888.00 2006-01-23 13:12:20.404 023 18151.23 133.38 52769.77 88888.00 2006-01-23 13:12:20.904 023 18151.32 133.37 52769.73 88888.00 2006-01-23 13:12:21.404 023 18151.28 133.25 52769.77 88888.00 2006-01-23 13:12:21.904 023 18151.34 133.22 52769.76 88888.00 2006-01-23 13:12:22.404 023 18151.34 133.17 52769.83 88888.00 2006-01-23 13:12:22.904 023 18151.30 133.16 52769.89 88888.00 2006-01-23 13:12:23.404 023 18151.28 133.13 52769.84 88888.00 2006-01-23 13:12:23.904 023 18151.15 133.13 52769.72 88888.00 2006-01-23 13:12:24.404 023 18151.17 133.16 52769.57 88888.00 2006-01-23 13:12:24.904 023 18151.15 133.02 52769.57 88888.00 2006-01-23 13:12:25.404 023 18151.01 132.87 52769.56 88888.00 2006-01-23 13:12:25.904 023 18151.02 132.79 52769.53 88888.00 2006-01-23 13:12:26.404 023 18150.94 132.57 52769.54 88888.00 2006-01-23 13:12:26.904 023 18150.94 132.45 52769.57 88888.00 2006-01-23 13:12:27.404 023 18150.97 132.40 52769.54 88888.00 2006-01-23 13:12:27.904 023 18151.04 132.39 52769.54 88888.00 2006-01-23 13:12:28.404 023 18150.98 132.21 52769.57 88888.00 2006-01-23 13:12:28.904 023 18150.98 132.08 52769.52 88888.00 2006-01-23 13:12:29.404 023 18151.05 131.92 52769.48 88888.00 2006-01-23 13:12:29.904 023 18151.21 131.90 52769.53 88888.00 2006-01-23 13:12:30.404 023 18151.08 131.94 52769.54 88888.00 2006-01-23 13:12:30.904 023 18151.11 131.76 52769.54 88888.00 2006-01-23 13:12:31.404 023 18151.09 131.54 52769.52 88888.00 2006-01-23 13:12:31.904 023 18151.05 131.55 52769.48 88888.00 2006-01-23 13:12:32.404 023 18151.11 131.48 52769.47 88888.00 2006-01-23 13:12:32.904 023 18151.27 131.43 52769.47 88888.00 2006-01-23 13:12:33.404 023 18151.24 131.36 52769.30 88888.00 2006-01-23 13:12:33.904 023 18151.30 131.29 52769.38 88888.00 2006-01-23 13:12:34.404 023 18151.21 131.26 52769.41 88888.00 2006-01-23 13:12:34.904 023 18151.25 131.18 52769.34 88888.00 2006-01-23 13:12:35.404 023 18151.25 131.17 52769.46 88888.00 2006-01-23 13:12:35.904 023 18151.43 131.13 52769.38 88888.00 2006-01-23 13:12:36.404 023 18151.47 131.04 52769.30 88888.00 2006-01-23 13:12:36.904 023 18151.48 130.98 52769.38 88888.00 2006-01-23 13:12:37.404 023 18151.49 130.95 52769.36 88888.00 2006-01-23 13:12:37.904 023 18151.54 130.81 52769.36 88888.00 2006-01-23 13:12:38.404 023 18151.60 130.66 52769.44 88888.00 2006-01-23 13:12:38.904 023 18151.69 130.67 52769.31 88888.00 2006-01-23 13:12:39.404 023 18151.75 130.58 52769.29 88888.00 2006-01-23 13:12:39.904 023 18151.95 130.57 52769.25 88888.00 2006-01-23 13:12:40.404 023 18152.08 130.55 52769.14 88888.00 2006-01-23 13:12:40.904 023 18152.14 130.49 52769.26 88888.00 2006-01-23 13:12:41.404 023 18152.20 130.43 52769.24 88888.00 2006-01-23 13:12:41.904 023 18152.31 130.38 52769.20 88888.00 2006-01-23 13:12:42.404 023 18152.40 130.29 52769.15 88888.00 2006-01-23 13:12:42.904 023 18152.35 130.21 52769.20 88888.00 2006-01-23 13:12:43.404 023 18152.50 130.21 52769.21 88888.00 2006-01-23 13:12:43.904 023 18152.72 130.18 52769.24 88888.00 2006-01-23 13:12:44.404 023 18152.80 130.08 52769.12 88888.00 2006-01-23 13:12:44.904 023 18152.84 130.03 52768.99 88888.00 2006-01-23 13:12:45.404 023 18152.87 130.00 52769.01 88888.00 2006-01-23 13:12:45.904 023 18152.94 129.95 52769.01 88888.00 2006-01-23 13:12:46.404 023 18152.96 129.96 52768.95 88888.00 2006-01-23 13:12:46.904 023 18153.07 129.82 52768.89 88888.00 2006-01-23 13:12:47.404 023 18153.33 129.72 52768.91 88888.00 2006-01-23 13:12:47.904 023 18153.40 129.67 52768.89 88888.00 2006-01-23 13:12:48.404 023 18153.38 129.56 52768.89 88888.00 2006-01-23 13:12:48.904 023 18153.50 129.51 52768.94 88888.00 2006-01-23 13:12:49.404 023 18153.55 129.54 52768.96 88888.00 2006-01-23 13:12:49.904 023 18153.71 129.62 52768.97 88888.00 2006-01-23 13:12:50.404 023 18153.78 129.61 52768.98 88888.00 2006-01-23 13:12:50.904 023 18153.86 129.63 52769.01 88888.00 2006-01-23 13:12:51.404 023 18153.87 129.56 52769.19 88888.00 2006-01-23 13:12:51.904 023 18153.84 129.52 52769.25 88888.00 2006-01-23 13:12:52.404 023 18153.88 129.54 52769.17 88888.00 2006-01-23 13:12:52.904 023 18153.95 129.54 52769.09 88888.00 2006-01-23 13:12:53.404 023 18153.83 129.51 52769.22 88888.00 2006-01-23 13:12:53.904 023 18153.73 129.54 52769.33 88888.00 2006-01-23 13:12:54.404 023 18153.82 129.49 52769.47 88888.00 2006-01-23 13:12:54.904 023 18153.90 129.45 52769.44 88888.00 2006-01-23 13:12:55.404 023 18153.99 129.48 52769.38 88888.00 2006-01-23 13:12:55.904 023 18154.12 129.45 52769.45 88888.00 2006-01-23 13:12:56.404 023 18154.21 129.44 52769.49 88888.00 2006-01-23 13:12:56.904 023 18154.27 129.43 52769.40 88888.00 2006-01-23 13:12:57.404 023 18154.48 129.37 52769.40 88888.00 2006-01-23 13:12:57.904 023 18154.39 129.42 52769.37 88888.00 2006-01-23 13:12:58.404 023 18154.40 129.46 52769.43 88888.00 2006-01-23 13:12:58.904 023 18154.49 129.48 52769.49 88888.00 2006-01-23 13:12:59.404 023 18154.61 129.50 52769.51 88888.00 2006-01-23 13:12:59.904 023 18154.60 129.42 52769.44 88888.00 2006-01-23 13:13:00.404 023 18154.58 129.40 52769.42 88888.00 2006-01-23 13:13:00.904 023 18154.59 129.34 52769.36 88888.00 2006-01-23 13:13:01.404 023 18154.74 129.34 52769.36 88888.00 2006-01-23 13:13:01.904 023 18154.69 129.42 52769.36 88888.00 2006-01-23 13:13:02.404 023 18154.59 129.44 52769.30 88888.00 2006-01-23 13:13:02.904 023 18154.60 129.46 52769.33 88888.00 2006-01-23 13:13:03.404 023 18154.63 129.49 52769.28 88888.00 2006-01-23 13:13:03.904 023 18154.61 129.45 52769.21 88888.00 2006-01-23 13:13:04.404 023 18154.61 129.42 52769.20 88888.00 2006-01-23 13:13:04.904 023 18154.58 129.30 52769.29 88888.00 2006-01-23 13:13:05.404 023 18154.63 129.33 52769.35 88888.00 2006-01-23 13:13:05.904 023 18154.58 129.33 52769.29 88888.00 2006-01-23 13:13:06.404 023 18154.66 129.32 52769.25 88888.00 2006-01-23 13:13:06.904 023 18154.62 129.25 52769.22 88888.00 2006-01-23 13:13:07.404 023 18154.66 129.28 52769.31 88888.00 2006-01-23 13:13:07.904 023 18154.59 129.17 52769.32 88888.00 2006-01-23 13:13:08.404 023 18154.64 129.23 52769.38 88888.00 2006-01-23 13:13:08.904 023 18154.69 129.23 52769.44 88888.00 2006-01-23 13:13:09.404 023 18154.64 129.22 52769.35 88888.00 2006-01-23 13:13:09.904 023 18154.69 129.28 52769.30 88888.00 2006-01-23 13:13:10.404 023 18154.79 129.19 52769.29 88888.00 2006-01-23 13:13:10.904 023 18154.78 129.10 52769.33 88888.00 2006-01-23 13:13:11.404 023 18154.80 129.06 52769.28 88888.00 2006-01-23 13:13:11.904 023 18154.74 128.97 52769.28 88888.00 2006-01-23 13:13:12.404 023 18154.69 128.94 52769.33 88888.00 2006-01-23 13:13:12.904 023 18154.58 128.94 52769.30 88888.00 2006-01-23 13:13:13.404 023 18154.54 128.86 52769.23 88888.00 2006-01-23 13:13:13.904 023 18154.52 128.82 52769.12 88888.00 2006-01-23 13:13:14.404 023 18154.49 128.83 52769.08 88888.00 2006-01-23 13:13:14.904 023 18154.43 128.80 52769.17 88888.00 2006-01-23 13:13:15.404 023 18154.46 128.77 52769.23 88888.00 2006-01-23 13:13:15.904 023 18154.60 128.76 52769.29 88888.00 2006-01-23 13:13:16.404 023 18154.51 128.63 52769.23 88888.00 2006-01-23 13:13:16.904 023 18154.59 128.50 52769.17 88888.00 2006-01-23 13:13:17.404 023 18154.42 128.38 52769.13 88888.00 2006-01-23 13:13:17.904 023 18154.40 128.39 52769.11 88888.00 2006-01-23 13:13:18.404 023 18154.49 128.42 52769.06 88888.00 2006-01-23 13:13:18.904 023 18154.42 128.32 52769.03 88888.00 2006-01-23 13:13:19.404 023 18154.36 128.33 52769.08 88888.00 2006-01-23 13:13:19.904 023 18154.38 128.37 52769.24 88888.00 2006-01-23 13:13:20.404 023 18154.36 128.31 52769.29 88888.00 2006-01-23 13:13:20.904 023 18154.28 128.25 52769.17 88888.00 2006-01-23 13:13:21.404 023 18154.46 128.18 52769.11 88888.00 2006-01-23 13:13:21.904 023 18154.50 128.09 52769.14 88888.00 2006-01-23 13:13:22.404 023 18154.49 128.11 52769.19 88888.00 2006-01-23 13:13:22.904 023 18154.42 128.09 52769.10 88888.00 2006-01-23 13:13:23.404 023 18154.41 128.00 52769.09 88888.00 2006-01-23 13:13:23.904 023 18154.57 127.94 52768.96 88888.00 2006-01-23 13:13:24.404 023 18154.52 127.89 52768.95 88888.00 2006-01-23 13:13:24.904 023 18154.48 127.85 52769.07 88888.00 2006-01-23 13:13:25.404 023 18154.66 127.76 52769.07 88888.00 2006-01-23 13:13:25.904 023 18154.72 127.70 52768.99 88888.00 2006-01-23 13:13:26.404 023 18154.60 127.59 52768.97 88888.00 2006-01-23 13:13:26.904 023 18154.50 127.53 52768.93 88888.00 2006-01-23 13:13:27.404 023 18154.41 127.55 52768.99 88888.00 2006-01-23 13:13:27.904 023 18154.40 127.36 52769.06 88888.00 2006-01-23 13:13:28.404 023 18154.40 127.23 52769.01 88888.00 2006-01-23 13:13:28.904 023 18154.49 127.23 52769.12 88888.00 2006-01-23 13:13:29.404 023 18154.50 127.26 52769.08 88888.00 2006-01-23 13:13:29.904 023 18154.42 127.18 52769.15 88888.00 2006-01-23 13:13:30.404 023 18154.27 127.11 52769.12 88888.00 2006-01-23 13:13:30.904 023 18154.17 127.09 52769.03 88888.00 2006-01-23 13:13:31.404 023 18154.09 127.03 52768.94 88888.00 2006-01-23 13:13:31.904 023 18154.10 126.95 52768.91 88888.00 2006-01-23 13:13:32.404 023 18154.21 126.97 52768.95 88888.00 2006-01-23 13:13:32.904 023 18154.23 126.89 52769.06 88888.00 2006-01-23 13:13:33.404 023 18154.12 126.85 52769.00 88888.00 2006-01-23 13:13:33.904 023 18154.20 126.86 52768.99 88888.00 2006-01-23 13:13:34.404 023 18154.25 126.85 52768.95 88888.00 2006-01-23 13:13:34.904 023 18154.12 126.72 52768.86 88888.00 2006-01-23 13:13:35.404 023 18154.08 126.64 52768.85 88888.00 2006-01-23 13:13:35.904 023 18154.03 126.66 52769.01 88888.00 2006-01-23 13:13:36.404 023 18154.14 126.66 52769.00 88888.00 2006-01-23 13:13:36.904 023 18154.17 126.57 52769.05 88888.00 2006-01-23 13:13:37.404 023 18154.23 126.55 52769.05 88888.00 2006-01-23 13:13:37.904 023 18154.25 126.51 52769.13 88888.00 2006-01-23 13:13:38.404 023 18154.30 126.45 52769.05 88888.00 2006-01-23 13:13:38.904 023 18154.37 126.41 52769.22 88888.00 2006-01-23 13:13:39.404 023 18154.32 126.38 52769.31 88888.00 2006-01-23 13:13:39.904 023 18154.26 126.26 52769.25 88888.00 2006-01-23 13:13:40.404 023 18154.27 126.23 52769.24 88888.00 2006-01-23 13:13:40.904 023 18154.24 126.24 52769.20 88888.00 2006-01-23 13:13:41.404 023 18154.24 126.26 52769.14 88888.00 2006-01-23 13:13:41.904 023 18154.31 126.26 52769.05 88888.00 2006-01-23 13:13:42.404 023 18154.53 126.23 52768.96 88888.00 2006-01-23 13:13:42.904 023 18154.54 126.12 52768.98 88888.00 2006-01-23 13:13:43.404 023 18154.48 126.14 52769.08 88888.00 2006-01-23 13:13:43.904 023 18154.46 126.12 52769.02 88888.00 2006-01-23 13:13:44.404 023 18154.49 126.10 52768.96 88888.00 2006-01-23 13:13:44.904 023 18154.49 126.15 52768.99 88888.00 2006-01-23 13:13:45.404 023 18154.49 126.16 52769.01 88888.00 2006-01-23 13:13:45.904 023 18154.57 126.00 52769.10 88888.00 2006-01-23 13:13:46.404 023 18154.49 125.95 52769.00 88888.00 2006-01-23 13:13:46.904 023 18154.37 125.95 52768.94 88888.00 2006-01-23 13:13:47.404 023 18154.36 125.88 52768.97 88888.00 2006-01-23 13:13:47.904 023 18154.50 125.82 52769.01 88888.00 2006-01-23 13:13:48.404 023 18154.57 125.80 52769.05 88888.00 2006-01-23 13:13:48.904 023 18154.52 125.78 52769.13 88888.00 2006-01-23 13:13:49.404 023 18154.68 125.96 52769.14 88888.00 2006-01-23 13:13:49.904 023 18154.72 125.90 52769.15 88888.00 2006-01-23 13:13:50.404 023 18154.66 125.95 52769.13 88888.00 2006-01-23 13:13:50.904 023 18154.92 125.96 52769.09 88888.00 2006-01-23 13:13:51.404 023 18154.96 126.08 52769.11 88888.00 2006-01-23 13:13:51.904 023 18155.02 126.11 52769.05 88888.00 2006-01-23 13:13:52.404 023 18155.10 126.07 52768.86 88888.00 2006-01-23 13:13:52.904 023 18155.16 126.02 52768.85 88888.00 2006-01-23 13:13:53.404 023 18155.35 125.98 52768.87 88888.00 2006-01-23 13:13:53.904 023 18155.40 125.92 52769.02 88888.00 2006-01-23 13:13:54.404 023 18155.40 125.83 52769.06 88888.00 2006-01-23 13:13:54.904 023 18155.40 125.94 52768.90 88888.00 2006-01-23 13:13:55.404 023 18155.40 125.94 52768.82 88888.00 2006-01-23 13:13:55.904 023 18155.40 125.85 52768.84 88888.00 2006-01-23 13:13:56.404 023 18155.40 125.87 52768.91 88888.00 2006-01-23 13:13:56.904 023 18155.40 125.90 52769.06 88888.00 2006-01-23 13:13:57.404 023 18155.40 125.89 52769.00 88888.00 2006-01-23 13:13:57.904 023 18155.40 125.82 52768.98 88888.00 2006-01-23 13:13:58.404 023 18155.40 125.84 52768.94 88888.00 2006-01-23 13:13:58.904 023 18155.40 125.87 52768.95 88888.00 2006-01-23 13:13:59.404 023 18155.40 125.84 52768.84 88888.00 2006-01-23 13:13:59.904 023 18155.40 125.80 52768.82 88888.00 2006-01-23 13:14:00.404 023 18155.40 125.80 52768.83 88888.00 2006-01-23 13:14:00.904 023 18155.40 125.83 52768.88 88888.00 2006-01-23 13:14:01.404 023 18155.40 125.86 52768.85 88888.00 2006-01-23 13:14:01.904 023 18155.40 125.92 52768.78 88888.00 2006-01-23 13:14:02.404 023 18155.40 125.90 52768.75 88888.00 2006-01-23 13:14:02.904 023 18155.40 125.95 52768.74 88888.00 2006-01-23 13:14:03.404 023 18155.40 125.98 52768.83 88888.00 2006-01-23 13:14:03.904 023 18155.40 126.00 52768.88 88888.00 2006-01-23 13:14:04.404 023 18155.40 126.06 52768.76 88888.00 2006-01-23 13:14:04.904 023 18155.79 126.14 52768.72 88888.00 2006-01-23 13:14:05.404 023 18156.16 126.15 52768.75 88888.00 2006-01-23 13:14:05.904 023 18156.41 126.14 52768.72 88888.00 2006-01-23 13:14:06.404 023 18156.41 126.16 52768.68 88888.00 2006-01-23 13:14:06.904 023 18156.26 126.19 52768.63 88888.00 2006-01-23 13:14:07.404 023 18156.36 126.20 52768.67 88888.00 2006-01-23 13:14:07.904 023 18156.45 126.20 52768.73 88888.00 2006-01-23 13:14:08.404 023 18156.52 126.23 52768.73 88888.00 2006-01-23 13:14:08.904 023 18156.59 126.30 52768.79 88888.00 2006-01-23 13:14:09.404 023 18156.58 126.31 52768.88 88888.00 2006-01-23 13:14:09.904 023 18156.62 126.38 52768.80 88888.00 2006-01-23 13:14:10.404 023 18156.56 126.42 52768.87 88888.00 2006-01-23 13:14:10.904 023 18156.52 126.44 52768.84 88888.00 2006-01-23 13:14:11.404 023 18156.62 126.46 52768.88 88888.00 2006-01-23 13:14:11.904 023 18156.60 126.49 52769.02 88888.00 2006-01-23 13:14:12.404 023 18156.58 126.50 52768.93 88888.00 2006-01-23 13:14:12.904 023 18156.67 126.55 52768.91 88888.00 2006-01-23 13:14:13.404 023 18156.66 126.53 52769.03 88888.00 2006-01-23 13:14:13.904 023 18156.65 126.57 52768.96 88888.00 2006-01-23 13:14:14.404 023 18156.69 126.59 52769.03 88888.00 2006-01-23 13:14:14.904 023 18156.67 126.67 52768.94 88888.00 2006-01-23 13:14:15.404 023 18156.53 126.69 52768.80 88888.00 2006-01-23 13:14:15.904 023 18156.49 126.71 52768.89 88888.00 2006-01-23 13:14:16.404 023 18156.66 126.70 52769.00 88888.00 2006-01-23 13:14:16.904 023 18156.79 126.71 52768.97 88888.00 2006-01-23 13:14:17.404 023 18156.79 126.67 52769.07 88888.00 2006-01-23 13:14:17.904 023 18156.79 126.72 52769.02 88888.00 2006-01-23 13:14:18.404 023 18156.63 126.83 52769.06 88888.00 2006-01-23 13:14:18.904 023 18156.68 126.99 52769.06 88888.00 2006-01-23 13:14:19.404 023 18156.67 126.99 52769.02 88888.00 2006-01-23 13:14:19.904 023 18156.60 127.02 52769.07 88888.00 2006-01-23 13:14:20.404 023 18156.67 127.01 52769.09 88888.00 2006-01-23 13:14:20.904 023 18156.67 126.89 52769.19 88888.00 2006-01-23 13:14:21.404 023 18156.60 126.88 52769.24 88888.00 2006-01-23 13:14:21.904 023 18156.57 126.84 52769.09 88888.00 2006-01-23 13:14:22.404 023 18156.64 126.86 52769.06 88888.00 2006-01-23 13:14:22.904 023 18156.64 126.99 52768.95 88888.00 2006-01-23 13:14:23.404 023 18156.55 127.04 52769.06 88888.00 2006-01-23 13:14:23.904 023 18156.60 127.02 52769.06 88888.00 2006-01-23 13:14:24.404 023 18156.66 127.07 52769.11 88888.00 2006-01-23 13:14:24.904 023 18156.51 127.11 52769.17 88888.00 2006-01-23 13:14:25.404 023 18156.65 127.15 52769.03 88888.00 2006-01-23 13:14:25.904 023 18156.82 127.23 52768.93 88888.00 2006-01-23 13:14:26.404 023 18156.70 127.23 52768.95 88888.00 2006-01-23 13:14:26.904 023 18156.65 127.16 52769.03 88888.00 2006-01-23 13:14:27.404 023 18156.67 127.20 52769.01 88888.00 2006-01-23 13:14:27.904 023 18156.71 127.19 52769.07 88888.00 2006-01-23 13:14:28.404 023 18156.71 127.25 52769.10 88888.00 2006-01-23 13:14:28.904 023 18156.59 127.17 52769.09 88888.00 2006-01-23 13:14:29.404 023 18156.58 127.10 52769.03 88888.00 2006-01-23 13:14:29.904 023 18156.48 127.03 52768.95 88888.00 2006-01-23 13:14:30.404 023 18156.40 126.91 52768.99 88888.00 2006-01-23 13:14:30.904 023 18156.35 126.88 52769.07 88888.00 2006-01-23 13:14:31.404 023 18156.03 126.86 52769.20 88888.00 2006-01-23 13:14:31.904 023 18155.68 126.67 52769.19 88888.00 2006-01-23 13:14:32.404 023 18155.58 126.46 52769.23 88888.00 2006-01-23 13:14:32.904 023 18155.39 126.33 52769.35 88888.00 2006-01-23 13:14:33.404 023 18155.19 126.25 52769.35 88888.00 2006-01-23 13:14:33.904 023 18154.90 126.07 52769.30 88888.00 2006-01-23 13:14:34.404 023 18154.46 126.04 52769.38 88888.00 2006-01-23 13:14:34.904 023 18154.25 126.02 52769.49 88888.00 2006-01-23 13:14:35.404 023 18154.04 126.01 52769.55 88888.00 2006-01-23 13:14:35.904 023 18153.82 125.92 52769.71 88888.00 2006-01-23 13:14:36.404 023 18153.67 125.77 52769.69 88888.00 2006-01-23 13:14:36.904 023 18153.44 125.73 52769.70 88888.00 2006-01-23 13:14:37.404 023 18153.19 125.72 52769.59 88888.00 2006-01-23 13:14:37.904 023 18153.07 125.69 52769.65 88888.00 2006-01-23 13:14:38.404 023 18152.97 125.63 52769.56 88888.00 2006-01-23 13:14:38.904 023 18152.74 125.55 52769.60 88888.00 2006-01-23 13:14:39.404 023 18152.56 125.43 52769.78 88888.00 2006-01-23 13:14:39.904 023 18152.44 125.34 52769.83 88888.00 2006-01-23 13:14:40.404 023 18152.36 125.33 52769.88 88888.00 2006-01-23 13:14:40.904 023 18152.02 125.24 52769.87 88888.00 2006-01-23 13:14:41.404 023 18151.88 125.07 52769.92 88888.00 2006-01-23 13:14:41.904 023 18151.76 125.00 52769.93 88888.00 2006-01-23 13:14:42.404 023 18151.56 124.91 52769.91 88888.00 2006-01-23 13:14:42.904 023 18151.21 124.77 52769.89 88888.00 2006-01-23 13:14:43.404 023 18150.91 124.57 52770.01 88888.00 2006-01-23 13:14:43.904 023 18150.73 124.41 52770.07 88888.00 2006-01-23 13:14:44.404 023 18150.55 124.23 52770.00 88888.00 2006-01-23 13:14:44.904 023 18150.46 124.15 52769.90 88888.00 2006-01-23 13:14:45.404 023 18150.28 123.99 52770.03 88888.00 2006-01-23 13:14:45.904 023 18150.03 123.85 52770.15 88888.00 2006-01-23 13:14:46.404 023 18149.81 123.81 52770.07 88888.00 2006-01-23 13:14:46.904 023 18149.65 123.68 52769.99 88888.00 2006-01-23 13:14:47.404 023 18149.52 123.49 52770.11 88888.00 2006-01-23 13:14:47.904 023 18149.45 123.38 52770.13 88888.00 2006-01-23 13:14:48.404 023 18149.45 123.21 52770.07 88888.00 2006-01-23 13:14:48.904 023 18149.35 123.13 52769.96 88888.00 2006-01-23 13:14:49.404 023 18149.10 123.03 52770.05 88888.00 2006-01-23 13:14:49.904 023 18148.94 122.84 52770.01 88888.00 2006-01-23 13:14:50.404 023 18148.85 122.75 52769.95 88888.00 2006-01-23 13:14:50.904 023 18148.82 122.56 52769.93 88888.00 2006-01-23 13:14:51.404 023 18148.95 122.45 52769.95 88888.00 2006-01-23 13:14:51.904 023 18148.96 122.48 52769.87 88888.00 2006-01-23 13:14:52.404 023 18148.80 122.36 52769.92 88888.00 2006-01-23 13:14:52.904 023 18148.73 122.22 52769.86 88888.00 2006-01-23 13:14:53.404 023 18148.70 122.24 52769.81 88888.00 2006-01-23 13:14:53.904 023 18148.64 122.13 52769.75 88888.00 2006-01-23 13:14:54.404 023 18148.62 122.00 52769.69 88888.00 2006-01-23 13:14:54.904 023 18148.67 121.83 52769.67 88888.00 2006-01-23 13:14:55.404 023 18148.82 121.71 52769.72 88888.00 2006-01-23 13:14:55.904 023 18148.81 121.64 52769.71 88888.00 2006-01-23 13:14:56.404 023 18148.71 121.59 52769.71 88888.00 2006-01-23 13:14:56.904 023 18148.88 121.56 52769.77 88888.00 2006-01-23 13:14:57.404 023 18149.10 121.50 52769.67 88888.00 2006-01-23 13:14:57.904 023 18149.22 121.52 52769.55 88888.00 2006-01-23 13:14:58.404 023 18149.24 121.48 52769.46 88888.00 2006-01-23 13:14:58.904 023 18149.22 121.40 52769.49 88888.00 2006-01-23 13:14:59.404 023 18149.32 121.34 52769.52 88888.00 2006-01-23 13:14:59.904 023 18149.43 121.37 52769.56 88888.00 2006-01-23 13:15:00.404 023 18149.56 121.48 52769.53 88888.00 2006-01-23 13:15:00.904 023 18149.64 121.56 52769.22 88888.00 2006-01-23 13:15:01.404 023 18149.70 121.45 52768.97 88888.00 2006-01-23 13:15:01.904 023 18149.96 121.42 52768.87 88888.00 2006-01-23 13:15:02.404 023 18150.15 121.48 52768.88 88888.00 2006-01-23 13:15:02.904 023 18150.35 121.48 52768.90 88888.00 2006-01-23 13:15:03.404 023 18150.63 121.45 52768.87 88888.00 2006-01-23 13:15:03.904 023 18150.88 121.55 52768.80 88888.00 2006-01-23 13:15:04.404 023 18151.14 121.67 52768.85 88888.00 2006-01-23 13:15:04.904 023 18151.48 121.69 52768.80 88888.00 2006-01-23 13:15:05.404 023 18151.76 121.68 52768.74 88888.00 2006-01-23 13:15:05.904 023 18152.02 121.71 52768.68 88888.00 2006-01-23 13:15:06.404 023 18152.30 121.75 52768.57 88888.00 2006-01-23 13:15:06.904 023 18152.60 121.79 52768.44 88888.00 2006-01-23 13:15:07.404 023 18153.04 121.97 52768.27 88888.00 2006-01-23 13:15:07.904 023 18153.37 122.12 52768.18 88888.00 2006-01-23 13:15:08.404 023 18153.67 122.17 52768.18 88888.00 2006-01-23 13:15:08.904 023 18154.10 122.20 52768.15 88888.00 2006-01-23 13:15:09.404 023 18154.54 122.25 52768.02 88888.00 2006-01-23 13:15:09.904 023 18154.94 122.35 52767.97 88888.00 2006-01-23 13:15:10.404 023 18155.37 122.49 52767.98 88888.00 2006-01-23 13:15:10.904 023 18155.79 122.64 52767.97 88888.00 2006-01-23 13:15:11.404 023 18156.30 122.66 52767.84 88888.00 2006-01-23 13:15:11.904 023 18156.71 122.66 52767.74 88888.00 2006-01-23 13:15:12.404 023 18157.14 122.69 52767.74 88888.00 2006-01-23 13:15:12.904 023 18157.68 122.78 52767.73 88888.00 2006-01-23 13:15:13.404 023 18158.09 122.72 52767.64 88888.00 2006-01-23 13:15:13.904 023 18158.53 122.77 52767.51 88888.00 2006-01-23 13:15:14.404 023 18158.87 122.73 52767.50 88888.00 2006-01-23 13:15:14.904 023 18159.28 122.63 52767.35 88888.00 2006-01-23 13:15:15.404 023 18159.71 122.54 52767.35 88888.00 2006-01-23 13:15:15.904 023 18160.09 122.50 52767.31 88888.00 2006-01-23 13:15:16.404 023 18160.31 122.48 52767.17 88888.00 2006-01-23 13:15:16.904 023 18160.57 122.38 52767.13 88888.00 2006-01-23 13:15:17.404 023 18160.75 122.30 52767.10 88888.00 2006-01-23 13:15:17.904 023 18160.91 122.21 52767.13 88888.00 2006-01-23 13:15:18.404 023 18161.08 122.09 52767.10 88888.00 2006-01-23 13:15:18.904 023 18161.38 122.09 52767.11 88888.00 2006-01-23 13:15:19.404 023 18161.42 122.04 52767.02 88888.00 2006-01-23 13:15:19.904 023 18161.55 122.02 52767.03 88888.00 2006-01-23 13:15:20.404 023 18161.34 122.03 52767.04 88888.00 2006-01-23 13:15:20.904 023 18161.07 122.02 52767.16 88888.00 2006-01-23 13:15:21.404 023 18160.93 121.98 52767.26 88888.00 2006-01-23 13:15:21.904 023 18160.81 121.84 52767.25 88888.00 2006-01-23 13:15:22.404 023 18160.67 121.73 52767.22 88888.00 2006-01-23 13:15:22.904 023 18160.46 121.69 52767.24 88888.00 2006-01-23 13:15:23.404 023 18160.37 121.67 52767.37 88888.00 2006-01-23 13:15:23.904 023 18160.15 121.69 52767.54 88888.00 2006-01-23 13:15:24.404 023 18159.83 121.70 52767.67 88888.00 2006-01-23 13:15:24.904 023 18159.55 121.79 52767.70 88888.00 2006-01-23 13:15:25.404 023 18159.16 121.83 52767.64 88888.00 2006-01-23 13:15:25.904 023 18158.84 121.87 52767.59 88888.00 2006-01-23 13:15:26.404 023 18158.68 121.99 52767.72 88888.00 2006-01-23 13:15:26.904 023 18158.36 121.98 52767.86 88888.00 2006-01-23 13:15:27.404 023 18157.97 121.96 52767.99 88888.00 2006-01-23 13:15:27.904 023 18157.74 122.03 52768.05 88888.00 2006-01-23 13:15:28.404 023 18157.39 122.17 52768.19 88888.00 2006-01-23 13:15:28.904 023 18157.18 122.33 52768.27 88888.00 2006-01-23 13:15:29.404 023 18156.91 122.41 52768.35 88888.00 2006-01-23 13:15:29.904 023 18156.48 122.44 52768.39 88888.00 2006-01-23 13:15:30.404 023 18156.11 122.59 52768.43 88888.00 2006-01-23 13:15:30.904 023 18156.09 122.78 52768.45 88888.00 2006-01-23 13:15:31.404 023 18155.91 122.95 52768.54 88888.00 2006-01-23 13:15:31.904 023 18155.56 123.10 52768.65 88888.00 2006-01-23 13:15:32.404 023 18155.17 123.22 52768.90 88888.00 2006-01-23 13:15:32.904 023 18154.95 123.34 52768.93 88888.00 2006-01-23 13:15:33.404 023 18154.68 123.47 52768.90 88888.00 2006-01-23 13:15:33.904 023 18154.27 123.59 52768.97 88888.00 2006-01-23 13:15:34.404 023 18153.86 123.75 52768.96 88888.00 2006-01-23 13:15:34.904 023 18153.47 123.81 52769.14 88888.00 2006-01-23 13:15:35.404 023 18152.93 123.90 52769.26 88888.00 2006-01-23 13:15:35.904 023 18152.32 124.06 52769.32 88888.00 2006-01-23 13:15:36.404 023 18151.86 124.25 52769.47 88888.00 2006-01-23 13:15:36.904 023 18151.33 124.39 52769.55 88888.00 2006-01-23 13:15:37.404 023 18150.77 124.55 52769.64 88888.00 2006-01-23 13:15:37.904 023 18150.25 124.73 52769.71 88888.00 2006-01-23 13:15:38.404 023 18149.71 124.92 52769.72 88888.00 2006-01-23 13:15:38.904 023 18149.19 125.08 52769.70 88888.00 2006-01-23 13:15:39.404 023 18148.58 125.16 52769.68 88888.00 2006-01-23 13:15:39.904 023 18148.10 125.25 52769.77 88888.00 2006-01-23 13:15:40.404 023 18147.63 125.46 52769.82 88888.00 2006-01-23 13:15:40.904 023 18147.13 125.62 52769.87 88888.00 2006-01-23 13:15:41.404 023 18146.56 125.69 52769.89 88888.00 2006-01-23 13:15:41.904 023 18146.18 125.91 52769.94 88888.00 2006-01-23 13:15:42.404 023 18145.94 126.18 52770.03 88888.00 2006-01-23 13:15:42.904 023 18145.73 126.45 52770.12 88888.00 2006-01-23 13:15:43.404 023 18145.55 126.71 52770.28 88888.00 2006-01-23 13:15:43.904 023 18145.35 126.97 52770.26 88888.00 2006-01-23 13:15:44.404 023 18145.27 127.16 52770.19 88888.00 2006-01-23 13:15:44.904 023 18145.25 127.37 52770.21 88888.00 2006-01-23 13:15:45.404 023 18145.15 127.59 52770.14 88888.00 2006-01-23 13:15:45.904 023 18145.16 127.76 52770.16 88888.00 2006-01-23 13:15:46.404 023 18145.14 127.87 52770.05 88888.00 2006-01-23 13:15:46.904 023 18145.19 128.08 52769.95 88888.00 2006-01-23 13:15:47.404 023 18145.30 128.22 52769.93 88888.00 2006-01-23 13:15:47.904 023 18145.38 128.45 52769.95 88888.00 2006-01-23 13:15:48.404 023 18145.38 128.57 52769.88 88888.00 2006-01-23 13:15:48.904 023 18145.41 128.65 52769.86 88888.00 2006-01-23 13:15:49.404 023 18145.50 128.68 52769.91 88888.00 2006-01-23 13:15:49.904 023 18145.55 128.81 52769.73 88888.00 2006-01-23 13:15:50.404 023 18145.70 129.02 52769.53 88888.00 2006-01-23 13:15:50.904 023 18145.77 129.13 52769.56 88888.00 2006-01-23 13:15:51.404 023 18145.78 129.30 52769.51 88888.00 2006-01-23 13:15:51.904 023 18145.76 129.41 52769.49 88888.00 2006-01-23 13:15:52.404 023 18145.76 129.53 52769.43 88888.00 2006-01-23 13:15:52.904 023 18145.88 129.59 52769.40 88888.00 2006-01-23 13:15:53.404 023 18145.98 129.65 52769.41 88888.00 2006-01-23 13:15:53.904 023 18145.99 129.70 52769.23 88888.00 2006-01-23 13:15:54.404 023 18146.13 129.62 52769.11 88888.00 2006-01-23 13:15:54.904 023 18146.28 129.65 52769.18 88888.00 2006-01-23 13:15:55.404 023 18146.48 129.70 52769.14 88888.00 2006-01-23 13:15:55.904 023 18146.61 129.61 52769.07 88888.00 2006-01-23 13:15:56.404 023 18146.80 129.57 52769.06 88888.00 2006-01-23 13:15:56.904 023 18146.91 129.46 52769.03 88888.00 2006-01-23 13:15:57.404 023 18147.18 129.21 52768.83 88888.00 2006-01-23 13:15:57.904 023 18147.39 129.12 52768.62 88888.00 2006-01-23 13:15:58.404 023 18147.66 129.05 52768.59 88888.00 2006-01-23 13:15:58.904 023 18147.94 128.96 52768.62 88888.00 2006-01-23 13:15:59.404 023 18148.20 128.77 52768.62 88888.00 2006-01-23 13:15:59.904 023 18148.41 128.76 52768.54 88888.00 2006-01-23 13:16:00.404 023 18148.61 128.70 52768.40 88888.00 2006-01-23 13:16:00.904 023 18148.94 128.62 52768.25 88888.00 2006-01-23 13:16:01.404 023 18149.20 128.54 52768.20 88888.00 2006-01-23 13:16:01.904 023 18149.46 128.44 52768.08 88888.00 2006-01-23 13:16:02.404 023 18149.67 128.26 52767.98 88888.00 2006-01-23 13:16:02.904 023 18149.97 128.15 52767.90 88888.00 2006-01-23 13:16:03.404 023 18150.19 128.09 52767.91 88888.00 2006-01-23 13:16:03.904 023 18150.45 128.00 52767.81 88888.00 2006-01-23 13:16:04.404 023 18150.79 127.79 52767.77 88888.00 2006-01-23 13:16:04.904 023 18150.87 127.70 52767.79 88888.00 2006-01-23 13:16:05.404 023 18151.11 127.59 52767.74 88888.00 2006-01-23 13:16:05.904 023 18151.31 127.52 52767.77 88888.00 2006-01-23 13:16:06.404 023 18151.33 127.43 52767.80 88888.00 2006-01-23 13:16:06.904 023 18151.48 127.35 52767.87 88888.00 2006-01-23 13:16:07.404 023 18151.69 127.34 52767.84 88888.00 2006-01-23 13:16:07.904 023 18151.85 127.19 52767.83 88888.00 2006-01-23 13:16:08.404 023 18152.10 127.10 52767.80 88888.00 2006-01-23 13:16:08.904 023 18152.21 126.96 52767.71 88888.00 2006-01-23 13:16:09.404 023 18152.26 126.92 52767.74 88888.00 2006-01-23 13:16:09.904 023 18152.34 126.81 52767.77 88888.00 2006-01-23 13:16:10.404 023 18152.44 126.82 52767.70 88888.00 2006-01-23 13:16:10.904 023 18152.50 126.76 52767.71 88888.00 2006-01-23 13:16:11.404 023 18152.52 126.63 52767.73 88888.00 2006-01-23 13:16:11.904 023 18152.64 126.48 52767.64 88888.00 2006-01-23 13:16:12.404 023 18152.66 126.32 52767.64 88888.00 2006-01-23 13:16:12.904 023 18152.64 126.21 52767.67 88888.00 2006-01-23 13:16:13.404 023 18152.61 126.05 52767.66 88888.00 2006-01-23 13:16:13.904 023 18152.52 125.94 52767.64 88888.00 2006-01-23 13:16:14.404 023 18152.51 125.91 52767.57 88888.00 2006-01-23 13:16:14.904 023 18152.41 125.83 52767.60 88888.00 2006-01-23 13:16:15.404 023 18152.25 125.87 52767.51 88888.00 2006-01-23 13:16:15.904 023 18152.14 125.87 52767.56 88888.00 2006-01-23 13:16:16.404 023 18152.15 125.95 52767.69 88888.00 2006-01-23 13:16:16.904 023 18152.07 126.08 52767.74 88888.00 2006-01-23 13:16:17.404 023 18151.97 126.15 52767.66 88888.00 2006-01-23 13:16:17.904 023 18151.97 126.22 52767.73 88888.00 2006-01-23 13:16:18.404 023 18152.08 126.28 52767.62 88888.00 2006-01-23 13:16:18.904 023 18152.09 126.39 52767.69 88888.00 2006-01-23 13:16:19.404 023 18151.98 126.49 52767.78 88888.00 2006-01-23 13:16:19.904 023 18151.96 126.64 52767.70 88888.00 2006-01-23 13:16:20.404 023 18152.29 126.79 52767.66 88888.00 2006-01-23 13:16:20.904 023 18152.51 126.95 52767.44 88888.00 2006-01-23 13:16:21.404 023 18152.65 126.97 52767.67 88888.00 2006-01-23 13:16:21.904 023 18152.79 127.11 52767.83 88888.00 2006-01-23 13:16:22.404 023 18153.10 127.26 52767.81 88888.00 2006-01-23 13:16:22.904 023 18153.27 127.47 52767.70 88888.00 2006-01-23 13:16:23.404 023 18153.47 127.61 52767.63 88888.00 2006-01-23 13:16:23.904 023 18153.66 127.74 52767.69 88888.00 2006-01-23 13:16:24.404 023 18153.83 127.78 52767.69 88888.00 2006-01-23 13:16:24.904 023 18154.01 127.92 52767.57 88888.00 2006-01-23 13:16:25.404 023 18154.14 128.05 52767.67 88888.00 2006-01-23 13:16:25.904 023 18154.26 128.26 52767.72 88888.00 2006-01-23 13:16:26.404 023 18154.47 128.29 52767.69 88888.00 2006-01-23 13:16:26.904 023 18154.50 128.40 52767.63 88888.00 2006-01-23 13:16:27.404 023 18154.58 128.42 52767.52 88888.00 2006-01-23 13:16:27.904 023 18154.84 128.54 52767.45 88888.00 2006-01-23 13:16:28.404 023 18154.80 128.65 52767.43 88888.00 2006-01-23 13:16:28.904 023 18154.88 128.67 52767.45 88888.00 2006-01-23 13:16:29.404 023 18155.02 128.80 52767.36 88888.00 2006-01-23 13:16:29.904 023 18155.10 128.87 52767.33 88888.00 2006-01-23 13:16:30.404 023 18155.35 128.94 52767.43 88888.00 2006-01-23 13:16:30.904 023 18155.46 128.96 52767.60 88888.00 2006-01-23 13:16:31.404 023 18155.51 129.07 52767.54 88888.00 2006-01-23 13:16:31.904 023 18155.59 129.19 52767.51 88888.00 2006-01-23 13:16:32.404 023 18155.55 129.35 52767.56 88888.00 2006-01-23 13:16:32.904 023 18155.72 129.39 52767.50 88888.00 2006-01-23 13:16:33.404 023 18155.73 129.38 52767.52 88888.00 2006-01-23 13:16:33.904 023 18155.69 129.35 52767.49 88888.00 2006-01-23 13:16:34.404 023 18155.51 129.29 52767.36 88888.00 2006-01-23 13:16:34.904 023 18155.49 129.44 52767.41 88888.00 2006-01-23 13:16:35.404 023 18155.49 129.51 52767.45 88888.00 2006-01-23 13:16:35.904 023 18155.43 129.55 52767.47 88888.00 2006-01-23 13:16:36.404 023 18155.32 129.50 52767.54 88888.00 2006-01-23 13:16:36.904 023 18155.11 129.50 52767.70 88888.00 2006-01-23 13:16:37.404 023 18154.93 129.56 52767.54 88888.00 2006-01-23 13:16:37.904 023 18154.71 129.63 52767.44 88888.00 2006-01-23 13:16:38.404 023 18154.69 129.64 52767.40 88888.00 2006-01-23 13:16:38.904 023 18154.57 129.58 52767.48 88888.00 2006-01-23 13:16:39.404 023 18154.56 129.52 52767.59 88888.00 2006-01-23 13:16:39.904 023 18154.47 129.55 52767.72 88888.00 2006-01-23 13:16:40.404 023 18154.35 129.53 52767.82 88888.00 2006-01-23 13:16:40.904 023 18154.26 129.47 52767.93 88888.00 2006-01-23 13:16:41.404 023 18154.14 129.41 52767.93 88888.00 2006-01-23 13:16:41.904 023 18154.01 129.31 52767.92 88888.00 2006-01-23 13:16:42.404 023 18153.93 129.29 52767.95 88888.00 2006-01-23 13:16:42.904 023 18153.97 129.20 52767.95 88888.00 2006-01-23 13:16:43.404 023 18153.85 129.14 52767.96 88888.00 2006-01-23 13:16:43.904 023 18153.75 129.02 52767.94 88888.00 2006-01-23 13:16:44.404 023 18153.60 128.84 52767.86 88888.00 2006-01-23 13:16:44.904 023 18153.47 128.72 52767.94 88888.00 2006-01-23 13:16:45.404 023 18153.34 128.52 52768.04 88888.00 2006-01-23 13:16:45.904 023 18153.29 128.29 52768.16 88888.00 2006-01-23 13:16:46.404 023 18153.18 127.97 52768.17 88888.00 2006-01-23 13:16:46.904 023 18153.17 127.75 52768.17 88888.00 2006-01-23 13:16:47.404 023 18152.99 127.57 52768.16 88888.00 2006-01-23 13:16:47.904 023 18152.73 127.34 52768.28 88888.00 2006-01-23 13:16:48.404 023 18152.57 127.14 52768.32 88888.00 2006-01-23 13:16:48.904 023 18152.47 126.84 52768.21 88888.00 2006-01-23 13:16:49.404 023 18152.44 126.59 52768.26 88888.00 2006-01-23 13:16:49.904 023 18152.29 126.43 52768.38 88888.00 2006-01-23 13:16:50.404 023 18152.19 126.18 52768.41 88888.00 2006-01-23 13:16:50.904 023 18152.18 125.94 52768.39 88888.00 2006-01-23 13:16:51.404 023 18152.06 125.76 52768.40 88888.00 2006-01-23 13:16:51.904 023 18152.07 125.65 52768.48 88888.00 2006-01-23 13:16:52.404 023 18151.90 125.46 52768.64 88888.00 2006-01-23 13:16:52.904 023 18151.74 125.43 52768.59 88888.00 2006-01-23 13:16:53.404 023 18151.86 125.30 52768.35 88888.00 2006-01-23 13:16:53.904 023 18151.87 125.28 52768.22 88888.00 2006-01-23 13:16:54.404 023 18151.80 125.22 52768.28 88888.00 2006-01-23 13:16:54.904 023 18151.77 125.02 52768.26 88888.00 2006-01-23 13:16:55.404 023 18151.77 125.00 52768.28 88888.00 2006-01-23 13:16:55.904 023 18152.00 125.03 52768.39 88888.00 2006-01-23 13:16:56.404 023 18151.98 125.04 52768.43 88888.00 2006-01-23 13:16:56.904 023 18151.80 125.08 52768.32 88888.00 2006-01-23 13:16:57.404 023 18151.80 125.15 52768.20 88888.00 2006-01-23 13:16:57.904 023 18151.77 125.09 52768.22 88888.00 2006-01-23 13:16:58.404 023 18151.82 125.12 52768.21 88888.00 2006-01-23 13:16:58.904 023 18151.95 125.09 52768.21 88888.00 2006-01-23 13:16:59.404 023 18152.00 125.03 52768.09 88888.00 2006-01-23 13:16:59.904 023 18152.01 125.06 52768.08 88888.00 2006-01-23 13:17:00.404 023 18152.04 125.11 52768.19 88888.00 2006-01-23 13:17:00.904 023 18151.93 125.13 52768.17 88888.00 2006-01-23 13:17:01.404 023 18151.90 125.11 52768.05 88888.00 2006-01-23 13:17:01.904 023 18151.99 125.08 52768.01 88888.00 2006-01-23 13:17:02.404 023 18152.13 124.90 52768.05 88888.00 2006-01-23 13:17:02.904 023 18152.24 124.78 52767.97 88888.00 2006-01-23 13:17:03.404 023 18152.38 124.76 52767.89 88888.00 2006-01-23 13:17:03.904 023 18152.65 124.71 52767.74 88888.00 2006-01-23 13:17:04.404 023 18152.74 124.56 52767.75 88888.00 2006-01-23 13:17:04.904 023 18152.90 124.48 52767.56 88888.00 2006-01-23 13:17:05.404 023 18153.14 124.38 52767.46 88888.00 2006-01-23 13:17:05.904 023 18153.37 124.32 52767.43 88888.00 2006-01-23 13:17:06.404 023 18153.58 124.20 52767.40 88888.00 2006-01-23 13:17:06.904 023 18153.82 124.11 52767.37 88888.00 2006-01-23 13:17:07.404 023 18154.02 123.91 52767.26 88888.00 2006-01-23 13:17:07.904 023 18154.23 123.79 52767.11 88888.00 2006-01-23 13:17:08.404 023 18154.37 123.74 52767.13 88888.00 2006-01-23 13:17:08.904 023 18154.54 123.75 52767.05 88888.00 2006-01-23 13:17:09.404 023 18154.50 123.73 52767.01 88888.00 2006-01-23 13:17:09.904 023 18154.63 123.67 52766.96 88888.00 2006-01-23 13:17:10.404 023 18154.99 123.69 52766.96 88888.00 2006-01-23 13:17:10.904 023 18155.23 123.72 52766.91 88888.00 2006-01-23 13:17:11.404 023 18155.59 123.68 52766.93 88888.00 2006-01-23 13:17:11.904 023 18155.91 123.69 52766.99 88888.00 2006-01-23 13:17:12.404 023 18156.15 123.73 52767.01 88888.00 2006-01-23 13:17:12.904 023 18156.30 123.81 52766.91 88888.00 2006-01-23 13:17:13.404 023 18156.53 123.86 52766.93 88888.00 2006-01-23 13:17:13.904 023 18156.77 123.82 52766.75 88888.00 2006-01-23 13:17:14.404 023 18157.07 123.72 52766.68 88888.00 2006-01-23 13:17:14.904 023 18157.36 123.66 52766.79 88888.00 2006-01-23 13:17:15.404 023 18157.63 123.73 52766.74 88888.00 2006-01-23 13:17:15.904 023 18157.82 123.76 52766.66 88888.00 2006-01-23 13:17:16.404 023 18158.14 123.76 52766.61 88888.00 2006-01-23 13:17:16.904 023 18158.52 123.63 52766.62 88888.00 2006-01-23 13:17:17.404 023 18158.73 123.57 52766.64 88888.00 2006-01-23 13:17:17.904 023 18158.87 123.56 52766.65 88888.00 2006-01-23 13:17:18.404 023 18159.17 123.55 52766.63 88888.00 2006-01-23 13:17:18.904 023 18159.31 123.47 52766.64 88888.00 2006-01-23 13:17:19.404 023 18159.38 123.34 52766.70 88888.00 2006-01-23 13:17:19.904 023 18159.57 123.16 52766.75 88888.00 2006-01-23 13:17:20.404 023 18159.64 123.10 52766.86 88888.00 2006-01-23 13:17:20.904 023 18159.71 122.99 52766.90 88888.00 2006-01-23 13:17:21.404 023 18159.51 122.97 52766.92 88888.00 2006-01-23 13:17:21.904 023 18159.63 122.88 52766.94 88888.00 2006-01-23 13:17:22.404 023 18159.62 122.79 52767.03 88888.00 2006-01-23 13:17:22.904 023 18159.71 122.71 52767.10 88888.00 2006-01-23 13:17:23.404 023 18159.75 122.63 52767.15 88888.00 2006-01-23 13:17:23.904 023 18159.74 122.49 52767.25 88888.00 2006-01-23 13:17:24.404 023 18159.64 122.43 52767.33 88888.00 2006-01-23 13:17:24.904 023 18159.51 122.55 52767.34 88888.00 2006-01-23 13:17:25.404 023 18159.33 122.66 52767.39 88888.00 2006-01-23 13:17:25.904 023 18159.13 122.77 52767.45 88888.00 2006-01-23 13:17:26.404 023 18158.86 122.81 52767.52 88888.00 2006-01-23 13:17:26.904 023 18158.74 122.84 52767.48 88888.00 2006-01-23 13:17:27.404 023 18158.57 122.97 52767.55 88888.00 2006-01-23 13:17:27.904 023 18158.36 123.06 52767.64 88888.00 2006-01-23 13:17:28.404 023 18158.33 123.10 52767.77 88888.00 2006-01-23 13:17:28.904 023 18158.22 123.13 52767.73 88888.00 2006-01-23 13:17:29.404 023 18158.05 123.21 52767.89 88888.00 2006-01-23 13:17:29.904 023 18157.93 123.29 52767.92 88888.00 2006-01-23 13:17:30.404 023 18157.94 123.32 52767.92 88888.00 2006-01-23 13:17:30.904 023 18158.00 123.35 52768.05 88888.00 2006-01-23 13:17:31.404 023 18157.97 123.43 52768.10 88888.00 2006-01-23 13:17:31.904 023 18157.72 123.46 52768.09 88888.00 2006-01-23 13:17:32.404 023 18157.56 123.53 52768.04 88888.00 2006-01-23 13:17:32.904 023 18157.64 123.73 52768.04 88888.00 2006-01-23 13:17:33.404 023 18157.76 123.88 52768.16 88888.00 2006-01-23 13:17:33.904 023 18157.74 123.94 52768.21 88888.00 2006-01-23 13:17:34.404 023 18157.78 123.99 52768.18 88888.00 2006-01-23 13:17:34.904 023 18157.74 124.11 52768.16 88888.00 2006-01-23 13:17:35.404 023 18157.64 124.14 52768.22 88888.00 2006-01-23 13:17:35.904 023 18157.55 124.17 52768.29 88888.00 2006-01-23 13:17:36.404 023 18157.57 124.25 52768.25 88888.00 2006-01-23 13:17:36.904 023 18157.54 124.33 52768.36 88888.00 2006-01-23 13:17:37.404 023 18157.49 124.35 52768.41 88888.00 2006-01-23 13:17:37.904 023 18157.36 124.38 52768.36 88888.00 2006-01-23 13:17:38.404 023 18157.31 124.43 52768.32 88888.00 2006-01-23 13:17:38.904 023 18157.31 124.42 52768.35 88888.00 2006-01-23 13:17:39.404 023 18157.20 124.38 52768.44 88888.00 2006-01-23 13:17:39.904 023 18156.85 124.41 52768.56 88888.00 2006-01-23 13:17:40.404 023 18156.71 124.45 52768.61 88888.00 2006-01-23 13:17:40.904 023 18156.57 124.42 52768.71 88888.00 2006-01-23 13:17:41.404 023 18156.46 124.39 52768.68 88888.00 2006-01-23 13:17:41.904 023 18156.43 124.50 52768.62 88888.00 2006-01-23 13:17:42.404 023 18156.27 124.55 52768.62 88888.00 2006-01-23 13:17:42.904 023 18156.31 124.54 52768.86 88888.00 2006-01-23 13:17:43.404 023 18156.14 124.71 52768.77 88888.00 2006-01-23 13:17:43.904 023 18156.00 124.82 52768.73 88888.00 2006-01-23 13:17:44.404 023 18155.95 124.92 52768.80 88888.00 2006-01-23 13:17:44.904 023 18155.77 125.05 52768.83 88888.00 2006-01-23 13:17:45.404 023 18155.62 125.21 52768.84 88888.00 2006-01-23 13:17:45.904 023 18155.56 125.34 52768.79 88888.00 2006-01-23 13:17:46.404 023 18155.38 125.44 52768.90 88888.00 2006-01-23 13:17:46.904 023 18155.35 125.62 52768.79 88888.00 2006-01-23 13:17:47.404 023 18155.34 125.72 52768.86 88888.00 2006-01-23 13:17:47.904 023 18155.21 125.79 52768.82 88888.00 2006-01-23 13:17:48.404 023 18155.16 125.85 52768.65 88888.00 2006-01-23 13:17:48.904 023 18155.08 125.95 52768.51 88888.00 2006-01-23 13:17:49.404 023 18155.05 125.86 52768.41 88888.00 2006-01-23 13:17:49.904 023 18155.02 125.95 52768.36 88888.00 2006-01-23 13:17:50.404 023 18155.06 125.98 52768.27 88888.00 2006-01-23 13:17:50.904 023 18155.07 125.96 52768.12 88888.00 2006-01-23 13:17:51.404 023 18155.11 125.88 52768.08 88888.00 2006-01-23 13:17:51.904 023 18155.08 125.90 52768.10 88888.00 2006-01-23 13:17:52.404 023 18155.02 125.79 52768.09 88888.00 2006-01-23 13:17:52.904 023 18155.01 125.75 52767.91 88888.00 2006-01-23 13:17:53.404 023 18155.22 125.79 52767.83 88888.00 2006-01-23 13:17:53.904 023 18155.43 125.85 52767.85 88888.00 2006-01-23 13:17:54.404 023 18155.44 125.81 52767.75 88888.00 2006-01-23 13:17:54.904 023 18155.47 125.69 52767.79 88888.00 2006-01-23 13:17:55.404 023 18155.51 125.56 52767.78 88888.00 2006-01-23 13:17:55.904 023 18155.72 125.54 52767.68 88888.00 2006-01-23 13:17:56.404 023 18155.67 125.49 52767.74 88888.00 2006-01-23 13:17:56.904 023 18155.93 125.46 52767.80 88888.00 2006-01-23 13:17:57.404 023 18155.93 125.43 52767.84 88888.00 2006-01-23 13:17:57.904 023 18156.10 125.38 52767.72 88888.00 2006-01-23 13:17:58.404 023 18156.16 125.38 52767.71 88888.00 2006-01-23 13:17:58.904 023 18156.13 125.40 52767.68 88888.00 2006-01-23 13:17:59.404 023 18156.04 125.32 52767.63 88888.00 2006-01-23 13:17:59.904 023 18156.18 125.21 52767.63 88888.00 2006-01-23 13:18:00.404 023 18156.15 125.22 52767.69 88888.00 2006-01-23 13:18:00.904 023 18156.24 125.28 52767.61 88888.00 2006-01-23 13:18:01.404 023 18156.09 125.34 52767.68 88888.00 2006-01-23 13:18:01.904 023 18155.92 125.33 52767.81 88888.00 2006-01-23 13:18:02.404 023 18155.73 125.19 52767.90 88888.00 2006-01-23 13:18:02.904 023 18155.53 125.06 52767.85 88888.00 2006-01-23 13:18:03.404 023 18155.38 125.07 52767.93 88888.00 2006-01-23 13:18:03.904 023 18155.33 125.04 52767.97 88888.00 2006-01-23 13:18:04.404 023 18155.17 124.91 52767.95 88888.00 2006-01-23 13:18:04.904 023 18154.93 124.87 52768.09 88888.00 2006-01-23 13:18:05.404 023 18154.80 124.86 52768.16 88888.00 2006-01-23 13:18:05.904 023 18154.59 124.89 52768.09 88888.00 2006-01-23 13:18:06.404 023 18154.41 124.87 52768.03 88888.00 2006-01-23 13:18:06.904 023 18154.42 124.89 52768.05 88888.00 2006-01-23 13:18:07.404 023 18154.34 124.85 52767.96 88888.00 2006-01-23 13:18:07.904 023 18154.13 124.84 52768.07 88888.00 2006-01-23 13:18:08.404 023 18153.96 124.82 52768.13 88888.00 2006-01-23 13:18:08.904 023 18153.90 124.67 52768.10 88888.00 2006-01-23 13:18:09.404 023 18153.93 124.61 52768.14 88888.00 2006-01-23 13:18:09.904 023 18153.90 124.61 52768.09 88888.00 2006-01-23 13:18:10.404 023 18153.98 124.66 52768.19 88888.00 2006-01-23 13:18:10.904 023 18153.97 124.69 52768.18 88888.00 2006-01-23 13:18:11.404 023 18154.02 124.57 52768.19 88888.00 2006-01-23 13:18:11.904 023 18153.99 124.45 52768.21 88888.00 2006-01-23 13:18:12.404 023 18154.05 124.44 52768.08 88888.00 2006-01-23 13:18:12.904 023 18153.98 124.42 52768.14 88888.00 2006-01-23 13:18:13.404 023 18153.96 124.39 52768.13 88888.00 2006-01-23 13:18:13.904 023 18154.03 124.39 52768.22 88888.00 2006-01-23 13:18:14.404 023 18153.99 124.38 52768.28 88888.00 2006-01-23 13:18:14.904 023 18154.06 124.20 52768.31 88888.00 2006-01-23 13:18:15.404 023 18154.06 124.14 52768.22 88888.00 2006-01-23 13:18:15.904 023 18153.87 124.17 52768.29 88888.00 2006-01-23 13:18:16.404 023 18153.80 124.17 52768.30 88888.00 2006-01-23 13:18:16.904 023 18153.77 124.28 52768.27 88888.00 2006-01-23 13:18:17.404 023 18153.65 124.31 52768.31 88888.00 2006-01-23 13:18:17.904 023 18153.54 124.33 52768.43 88888.00 2006-01-23 13:18:18.404 023 18153.55 124.44 52768.41 88888.00 2006-01-23 13:18:18.904 023 18153.52 124.52 52768.36 88888.00 2006-01-23 13:18:19.404 023 18153.52 124.58 52768.35 88888.00 2006-01-23 13:18:19.904 023 18153.52 124.62 52768.37 88888.00 2006-01-23 13:18:20.404 023 18153.60 124.64 52768.24 88888.00 2006-01-23 13:18:20.904 023 18153.48 124.72 52768.08 88888.00 2006-01-23 13:18:21.404 023 18153.44 124.90 52768.12 88888.00 2006-01-23 13:18:21.904 023 18153.52 125.04 52768.04 88888.00 2006-01-23 13:18:22.404 023 18153.54 125.13 52767.93 88888.00 2006-01-23 13:18:22.904 023 18153.71 125.21 52767.91 88888.00 2006-01-23 13:18:23.404 023 18153.78 125.29 52767.99 88888.00 2006-01-23 13:18:23.904 023 18153.87 125.41 52767.99 88888.00 2006-01-23 13:18:24.404 023 18153.92 125.38 52767.93 88888.00 2006-01-23 13:18:24.904 023 18153.98 125.41 52767.83 88888.00 2006-01-23 13:18:25.404 023 18154.13 125.47 52767.84 88888.00 2006-01-23 13:18:25.904 023 18154.19 125.42 52767.83 88888.00 2006-01-23 13:18:26.404 023 18154.10 125.31 52767.75 88888.00 2006-01-23 13:18:26.904 023 18154.25 125.19 52767.83 88888.00 2006-01-23 13:18:27.404 023 18154.58 125.26 52767.81 88888.00 2006-01-23 13:18:27.904 023 18155.01 125.25 52767.82 88888.00 2006-01-23 13:18:28.404 023 18154.84 125.31 52767.72 88888.00 2006-01-23 13:18:28.904 023 18154.85 125.33 52767.62 88888.00 2006-01-23 13:18:29.404 023 18154.93 125.37 52767.62 88888.00 2006-01-23 13:18:29.904 023 18154.91 125.39 52767.50 88888.00 2006-01-23 13:18:30.404 023 18155.00 125.44 52767.39 88888.00 2006-01-23 13:18:30.904 023 18155.17 125.42 52767.44 88888.00 2006-01-23 13:18:31.404 023 18155.33 125.41 52767.60 88888.00 2006-01-23 13:18:31.904 023 18155.45 125.32 52767.51 88888.00 2006-01-23 13:18:32.404 023 18155.62 125.20 52767.43 88888.00 2006-01-23 13:18:32.904 023 18155.80 125.09 52767.26 88888.00 2006-01-23 13:18:33.404 023 18155.97 125.01 52767.15 88888.00 2006-01-23 13:18:33.904 023 18156.16 125.10 52767.16 88888.00 2006-01-23 13:18:34.404 023 18156.23 125.07 52767.27 88888.00 2006-01-23 13:18:34.904 023 18156.22 125.05 52767.24 88888.00 2006-01-23 13:18:35.404 023 18156.46 124.97 52767.29 88888.00 2006-01-23 13:18:35.904 023 18156.82 124.87 52767.29 88888.00 2006-01-23 13:18:36.404 023 18156.80 124.82 52767.19 88888.00 2006-01-23 13:18:36.904 023 18156.77 124.80 52767.16 88888.00 2006-01-23 13:18:37.404 023 18156.88 124.73 52767.19 88888.00 2006-01-23 13:18:37.904 023 18157.13 124.69 52767.17 88888.00 2006-01-23 13:18:38.404 023 18157.28 124.67 52767.04 88888.00 2006-01-23 13:18:38.904 023 18157.47 124.55 52766.91 88888.00 2006-01-23 13:18:39.404 023 18157.57 124.45 52766.88 88888.00 2006-01-23 13:18:39.904 023 18157.89 124.38 52766.91 88888.00 2006-01-23 13:18:40.404 023 18158.14 124.24 52766.83 88888.00 2006-01-23 13:18:40.904 023 18158.17 124.18 52766.87 88888.00 2006-01-23 13:18:41.404 023 18158.50 124.07 52766.89 88888.00 2006-01-23 13:18:41.904 023 18158.73 123.94 52766.87 88888.00 2006-01-23 13:18:42.404 023 18158.81 123.90 52766.94 88888.00 2006-01-23 13:18:42.904 023 18158.95 123.80 52766.99 88888.00 2006-01-23 13:18:43.404 023 18159.12 123.68 52767.04 88888.00 2006-01-23 13:18:43.904 023 18159.08 123.51 52766.93 88888.00 2006-01-23 13:18:44.404 023 18159.15 123.32 52766.86 88888.00 2006-01-23 13:18:44.904 023 18159.19 123.12 52766.82 88888.00 2006-01-23 13:18:45.404 023 18159.44 122.95 52766.78 88888.00 2006-01-23 13:18:45.904 023 18159.73 122.86 52766.75 88888.00 2006-01-23 13:18:46.404 023 18160.00 122.68 52766.69 88888.00 2006-01-23 13:18:46.904 023 18160.13 122.42 52766.71 88888.00 2006-01-23 13:18:47.404 023 18160.15 122.32 52766.63 88888.00 2006-01-23 13:18:47.904 023 18160.16 122.24 52766.63 88888.00 2006-01-23 13:18:48.404 023 18160.15 122.10 52766.53 88888.00 2006-01-23 13:18:48.904 023 18160.22 122.00 52766.64 88888.00 2006-01-23 13:18:49.404 023 18160.34 121.86 52766.79 88888.00 2006-01-23 13:18:49.904 023 18160.48 121.67 52766.86 88888.00 2006-01-23 13:18:50.404 023 18160.53 121.50 52766.75 88888.00 2006-01-23 13:18:50.904 023 18160.66 121.36 52766.79 88888.00 2006-01-23 13:18:51.404 023 18161.02 121.11 52766.81 88888.00 2006-01-23 13:18:51.904 023 18161.27 120.92 52766.75 88888.00 2006-01-23 13:18:52.404 023 18161.32 120.83 52766.83 88888.00 2006-01-23 13:18:52.904 023 18161.55 120.74 52766.87 88888.00 2006-01-23 13:18:53.404 023 18161.53 120.58 52766.81 88888.00 2006-01-23 13:18:53.904 023 18161.54 120.35 52766.82 88888.00 2006-01-23 13:18:54.404 023 18161.64 120.16 52766.77 88888.00 2006-01-23 13:18:54.904 023 18161.83 120.02 52766.74 88888.00 2006-01-23 13:18:55.404 023 18161.76 119.85 52766.96 88888.00 2006-01-23 13:18:55.904 023 18161.80 119.75 52766.86 88888.00 2006-01-23 13:18:56.404 023 18161.88 119.55 52766.87 88888.00 2006-01-23 13:18:56.904 023 18161.89 119.36 52766.85 88888.00 2006-01-23 13:18:57.404 023 18161.96 119.15 52766.80 88888.00 2006-01-23 13:18:57.904 023 18162.05 119.07 52766.74 88888.00 2006-01-23 13:18:58.404 023 18162.09 118.97 52766.71 88888.00 2006-01-23 13:18:58.904 023 18162.09 118.80 52766.67 88888.00 2006-01-23 13:18:59.401 023 18162.21 118.72 52766.66 88888.00 2006-01-23 13:18:59.901 023 18162.19 118.61 52766.69 88888.00 2006-01-23 13:19:00.401 023 18162.23 118.51 52766.73 88888.00 2006-01-23 13:19:00.901 023 18162.31 118.39 52766.71 88888.00 2006-01-23 13:19:01.401 023 18162.49 118.26 52766.73 88888.00 2006-01-23 13:19:01.901 023 18162.65 118.12 52766.69 88888.00 2006-01-23 13:19:02.401 023 18162.76 117.96 52766.58 88888.00 2006-01-23 13:19:02.901 023 18162.87 117.84 52766.53 88888.00 2006-01-23 13:19:03.401 023 18162.93 117.72 52766.54 88888.00 2006-01-23 13:19:03.901 023 18163.10 117.55 52766.55 88888.00 2006-01-23 13:19:04.401 023 18163.15 117.41 52766.45 88888.00 2006-01-23 13:19:04.901 023 18163.36 117.36 52766.46 88888.00 2006-01-23 13:19:05.401 023 18163.47 117.29 52766.43 88888.00 2006-01-23 13:19:05.901 023 18163.52 117.09 52766.36 88888.00 2006-01-23 13:19:06.401 023 18163.62 116.92 52766.19 88888.00 2006-01-23 13:19:06.901 023 18163.69 116.84 52766.01 88888.00 2006-01-23 13:19:07.401 023 18163.65 116.69 52766.07 88888.00 2006-01-23 13:19:07.901 023 18163.72 116.56 52766.24 88888.00 2006-01-23 13:19:08.401 023 18163.87 116.47 52766.27 88888.00 2006-01-23 13:19:08.901 023 18164.02 116.32 52766.24 88888.00 2006-01-23 13:19:09.401 023 18164.01 116.14 52766.35 88888.00 2006-01-23 13:19:09.901 023 18164.06 116.05 52766.32 88888.00 2006-01-23 13:19:10.401 023 18164.00 115.90 52766.30 88888.00 2006-01-23 13:19:10.901 023 18163.97 115.83 52766.31 88888.00 2006-01-23 13:19:11.401 023 18164.01 115.74 52766.31 88888.00 2006-01-23 13:19:11.901 023 18164.30 115.69 52766.34 88888.00 2006-01-23 13:19:12.401 023 18164.45 115.63 52766.28 88888.00 2006-01-23 13:19:12.901 023 18164.37 115.56 52766.20 88888.00 2006-01-23 13:19:13.401 023 18164.36 115.44 52766.18 88888.00 2006-01-23 13:19:13.901 023 18164.44 115.33 52766.23 88888.00 2006-01-23 13:19:14.401 023 18164.46 115.28 52766.17 88888.00 2006-01-23 13:19:14.901 023 18164.58 115.25 52766.19 88888.00 2006-01-23 13:19:15.401 023 18164.56 115.20 52766.27 88888.00 2006-01-23 13:19:15.901 023 18164.71 115.08 52766.32 88888.00 2006-01-23 13:19:16.401 023 18164.70 114.97 52766.19 88888.00 2006-01-23 13:19:16.901 023 18164.73 114.90 52766.16 88888.00 2006-01-23 13:19:17.401 023 18164.80 114.85 52766.20 88888.00 2006-01-23 13:19:17.901 023 18164.87 114.79 52766.22 88888.00 2006-01-23 13:19:18.401 023 18164.90 114.76 52766.21 88888.00 2006-01-23 13:19:18.901 023 18164.98 114.73 52766.16 88888.00 2006-01-23 13:19:19.401 023 18165.00 114.67 52766.17 88888.00 2006-01-23 13:19:19.901 023 18165.09 114.56 52766.12 88888.00 2006-01-23 13:19:20.401 023 18165.24 114.49 52766.17 88888.00 2006-01-23 13:19:20.901 023 18165.23 114.44 52766.28 88888.00 2006-01-23 13:19:21.401 023 18165.11 114.49 52766.36 88888.00 2006-01-23 13:19:21.901 023 18165.27 114.46 52766.40 88888.00 2006-01-23 13:19:22.401 023 18165.22 114.34 52766.38 88888.00 2006-01-23 13:19:22.901 023 18165.17 114.32 52766.35 88888.00 2006-01-23 13:19:23.401 023 18165.15 114.31 52766.41 88888.00 2006-01-23 13:19:23.901 023 18165.20 114.32 52766.54 88888.00 2006-01-23 13:19:24.401 023 18165.17 114.34 52766.65 88888.00 2006-01-23 13:19:24.901 023 18165.14 114.31 52766.61 88888.00 2006-01-23 13:19:25.401 023 18165.15 114.24 52766.62 88888.00 2006-01-23 13:19:25.901 023 18165.25 114.24 52766.64 88888.00 2006-01-23 13:19:26.401 023 18165.27 114.14 52766.76 88888.00 2006-01-23 13:19:26.901 023 18165.29 114.05 52766.76 88888.00 2006-01-23 13:19:27.401 023 18165.27 114.01 52766.80 88888.00 2006-01-23 13:19:27.901 023 18165.35 114.03 52766.89 88888.00 2006-01-23 13:19:28.401 023 18165.41 113.96 52766.92 88888.00 2006-01-23 13:19:28.901 023 18165.43 113.83 52766.92 88888.00 2006-01-23 13:19:29.401 023 18165.43 113.75 52766.79 88888.00 2006-01-23 13:19:29.901 023 18165.47 113.63 52766.76 88888.00 2006-01-23 13:19:30.401 023 18165.67 113.46 52766.79 88888.00 2006-01-23 13:19:30.901 023 18165.72 113.36 52766.69 88888.00 2006-01-23 13:19:31.401 023 18165.75 113.12 52766.71 88888.00 2006-01-23 13:19:31.901 023 18165.81 112.97 52766.77 88888.00 2006-01-23 13:19:32.401 023 18165.85 112.88 52766.67 88888.00 2006-01-23 13:19:32.901 023 18165.79 112.76 52766.64 88888.00 2006-01-23 13:19:33.401 023 18165.82 112.57 52766.68 88888.00 2006-01-23 13:19:33.901 023 18165.80 112.45 52766.74 88888.00 2006-01-23 13:19:34.401 023 18165.82 112.34 52766.76 88888.00 2006-01-23 13:19:34.901 023 18165.80 112.16 52766.86 88888.00 2006-01-23 13:19:35.401 023 18165.70 112.06 52766.90 88888.00 2006-01-23 13:19:35.901 023 18165.77 111.88 52766.87 88888.00 2006-01-23 13:19:36.401 023 18165.74 111.71 52766.83 88888.00 2006-01-23 13:19:36.901 023 18165.59 111.64 52766.92 88888.00 2006-01-23 13:19:37.401 023 18165.59 111.48 52766.86 88888.00 2006-01-23 13:19:37.901 023 18165.64 111.35 52766.87 88888.00 2006-01-23 13:19:38.401 023 18165.58 111.14 52766.91 88888.00 2006-01-23 13:19:38.901 023 18165.76 111.07 52766.90 88888.00 2006-01-23 13:19:39.401 023 18165.82 110.95 52766.77 88888.00 2006-01-23 13:19:39.901 023 18165.85 110.71 52766.68 88888.00 2006-01-23 13:19:40.401 023 18165.99 110.49 52766.76 88888.00 2006-01-23 13:19:40.901 023 18166.23 110.29 52766.80 88888.00 2006-01-23 13:19:41.401 023 18166.36 110.10 52766.78 88888.00 2006-01-23 13:19:41.901 023 18166.61 109.91 52766.56 88888.00 2006-01-23 13:19:42.401 023 18166.75 109.72 52766.52 88888.00 2006-01-23 13:19:42.901 023 18166.94 109.47 52766.51 88888.00 2006-01-23 13:19:43.401 023 18167.08 109.30 52766.50 88888.00 2006-01-23 13:19:43.901 023 18167.19 109.11 52766.44 88888.00 2006-01-23 13:19:44.401 023 18167.27 108.88 52766.42 88888.00 2006-01-23 13:19:44.901 023 18167.41 108.67 52766.45 88888.00 2006-01-23 13:19:45.401 023 18167.56 108.45 52766.47 88888.00 2006-01-23 13:19:45.901 023 18167.53 108.20 52766.33 88888.00 2006-01-23 13:19:46.401 023 18167.56 107.92 52766.16 88888.00 2006-01-23 13:19:46.901 023 18167.55 107.66 52766.17 88888.00 2006-01-23 13:19:47.401 023 18167.59 107.39 52766.24 88888.00 2006-01-23 13:19:47.901 023 18167.63 107.10 52766.22 88888.00 2006-01-23 13:19:48.401 023 18167.64 106.90 52766.15 88888.00 2006-01-23 13:19:48.901 023 18167.59 106.73 52766.12 88888.00 2006-01-23 13:19:49.401 023 18167.63 106.51 52766.23 88888.00 2006-01-23 13:19:49.901 023 18167.53 106.29 52766.16 88888.00 2006-01-23 13:19:50.401 023 18167.42 106.01 52766.11 88888.00 2006-01-23 13:19:50.901 023 18167.35 105.66 52766.06 88888.00 2006-01-23 13:19:51.401 023 18167.11 105.51 52766.03 88888.00 2006-01-23 13:19:51.901 023 18166.96 105.38 52765.97 88888.00 2006-01-23 13:19:52.401 023 18166.89 105.20 52765.94 88888.00 2006-01-23 13:19:52.901 023 18166.65 104.98 52765.99 88888.00 2006-01-23 13:19:53.401 023 18166.35 104.74 52765.98 88888.00 2006-01-23 13:19:53.901 023 18166.29 104.46 52765.98 88888.00 2006-01-23 13:19:54.401 023 18166.23 104.22 52766.08 88888.00 2006-01-23 13:19:54.901 023 18166.14 104.07 52766.12 88888.00 2006-01-23 13:19:55.401 023 18166.01 103.86 52766.04 88888.00 2006-01-23 13:19:55.901 023 18166.05 103.69 52766.06 88888.00 2006-01-23 13:19:56.401 023 18165.94 103.57 52765.97 88888.00 2006-01-23 13:19:56.901 023 18165.81 103.37 52766.03 88888.00 2006-01-23 13:19:57.401 023 18165.61 103.26 52766.20 88888.00 2006-01-23 13:19:57.901 023 18165.46 103.17 52766.05 88888.00 2006-01-23 13:19:58.401 023 18165.52 102.96 52765.97 88888.00 2006-01-23 13:19:58.901 023 18165.50 102.83 52766.13 88888.00 2006-01-23 13:19:59.401 023 18165.46 102.83 52766.25 88888.00 2006-01-23 13:19:59.901 023 18165.47 102.77 52766.19 88888.00 2006-01-23 13:20:00.401 023 18165.36 102.69 52766.05 88888.00 2006-01-23 13:20:00.901 023 18165.28 102.57 52766.17 88888.00 2006-01-23 13:20:01.401 023 18165.33 102.54 52766.13 88888.00 2006-01-23 13:20:01.901 023 18165.45 102.49 52766.21 88888.00 2006-01-23 13:20:02.401 023 18165.58 102.39 52766.31 88888.00 2006-01-23 13:20:02.901 023 18165.53 102.36 52766.22 88888.00 2006-01-23 13:20:03.401 023 18165.56 102.37 52766.29 88888.00 2006-01-23 13:20:03.901 023 18165.54 102.24 52766.34 88888.00 2006-01-23 13:20:04.401 023 18165.64 102.19 52766.39 88888.00 2006-01-23 13:20:04.901 023 18165.85 102.15 52766.41 88888.00 2006-01-23 13:20:05.401 023 18166.00 102.15 52766.42 88888.00 2006-01-23 13:20:05.901 023 18166.08 102.13 52766.39 88888.00 2006-01-23 13:20:06.401 023 18166.15 102.03 52766.25 88888.00 2006-01-23 13:20:06.901 023 18166.21 101.88 52766.22 88888.00 2006-01-23 13:20:07.401 023 18166.24 101.92 52766.20 88888.00 2006-01-23 13:20:07.901 023 18166.39 102.02 52766.22 88888.00 2006-01-23 13:20:08.401 023 18166.66 101.87 52766.22 88888.00 2006-01-23 13:20:08.901 023 18166.93 101.75 52766.18 88888.00 2006-01-23 13:20:09.401 023 18167.01 101.65 52766.12 88888.00 2006-01-23 13:20:09.901 023 18167.13 101.64 52766.01 88888.00 2006-01-23 13:20:10.401 023 18167.33 101.63 52766.00 88888.00 2006-01-23 13:20:10.901 023 18167.39 101.44 52766.05 88888.00 2006-01-23 13:20:11.401 023 18167.60 101.34 52765.98 88888.00 2006-01-23 13:20:11.901 023 18167.76 101.26 52766.01 88888.00 2006-01-23 13:20:12.401 023 18167.92 101.19 52766.01 88888.00 2006-01-23 13:20:12.901 023 18167.84 101.12 52765.98 88888.00 2006-01-23 13:20:13.401 023 18167.86 101.18 52765.99 88888.00 2006-01-23 13:20:13.901 023 18168.03 101.18 52765.95 88888.00 2006-01-23 13:20:14.401 023 18168.18 101.05 52765.80 88888.00 2006-01-23 13:20:14.901 023 18168.19 101.00 52765.81 88888.00 2006-01-23 13:20:15.401 023 18168.37 100.96 52765.76 88888.00 2006-01-23 13:20:15.901 023 18168.38 100.77 52765.89 88888.00 2006-01-23 13:20:16.401 023 18168.40 100.62 52765.93 88888.00 2006-01-23 13:20:16.901 023 18168.67 100.55 52765.76 88888.00 2006-01-23 13:20:17.401 023 18168.79 100.47 52765.75 88888.00 2006-01-23 13:20:17.901 023 18168.79 100.40 52765.80 88888.00 2006-01-23 13:20:18.401 023 18168.69 100.32 52765.73 88888.00 2006-01-23 13:20:18.901 023 18168.68 100.24 52765.72 88888.00 2006-01-23 13:20:19.401 023 18168.80 100.13 52765.67 88888.00 2006-01-23 13:20:19.901 023 18169.05 100.03 52765.80 88888.00 2006-01-23 13:20:20.401 023 18169.14 99.99 52765.89 88888.00 2006-01-23 13:20:20.901 023 18169.05 100.01 52765.89 88888.00 2006-01-23 13:20:21.401 023 18169.05 99.95 52765.82 88888.00 2006-01-23 13:20:21.901 023 18168.98 99.85 52765.74 88888.00 2006-01-23 13:20:22.401 023 18169.04 99.83 52765.82 88888.00 2006-01-23 13:20:22.901 023 18169.04 99.78 52765.87 88888.00 2006-01-23 13:20:23.401 023 18168.84 99.78 52765.82 88888.00 2006-01-23 13:20:23.901 023 18168.87 99.75 52765.74 88888.00 2006-01-23 13:20:24.401 023 18168.87 99.71 52765.86 88888.00 2006-01-23 13:20:24.901 023 18168.70 99.69 52765.90 88888.00 2006-01-23 13:20:25.401 023 18168.71 99.67 52765.96 88888.00 2006-01-23 13:20:25.901 023 18168.69 99.70 52766.04 88888.00 2006-01-23 13:20:26.401 023 18168.58 99.73 52766.12 88888.00 2006-01-23 13:20:26.901 023 18168.38 99.75 52766.13 88888.00 2006-01-23 13:20:27.401 023 18168.24 99.70 52766.08 88888.00 2006-01-23 13:20:27.901 023 18168.06 99.68 52765.97 88888.00 2006-01-23 13:20:28.401 023 18167.84 99.65 52766.01 88888.00 2006-01-23 13:20:28.901 023 18167.65 99.53 52766.05 88888.00 2006-01-23 13:20:29.401 023 18167.44 99.48 52766.08 88888.00 2006-01-23 13:20:29.901 023 18167.20 99.49 52766.19 88888.00 2006-01-23 13:20:30.401 023 18166.98 99.44 52766.27 88888.00 2006-01-23 13:20:30.901 023 18166.97 99.48 52766.24 88888.00 2006-01-23 13:20:31.401 023 18166.86 99.43 52766.17 88888.00 2006-01-23 13:20:31.901 023 18166.54 99.37 52766.17 88888.00 2006-01-23 13:20:32.401 023 18166.26 99.34 52766.22 88888.00 2006-01-23 13:20:32.901 023 18165.94 99.28 52766.33 88888.00 2006-01-23 13:20:33.401 023 18165.88 99.35 52766.39 88888.00 2006-01-23 13:20:33.901 023 18165.64 99.38 52766.45 88888.00 2006-01-23 13:20:34.401 023 18165.26 99.43 52766.54 88888.00 2006-01-23 13:20:34.901 023 18165.02 99.28 52766.43 88888.00 2006-01-23 13:20:35.401 023 18164.96 99.16 52766.45 88888.00 2006-01-23 13:20:35.901 023 18164.87 99.12 52766.47 88888.00 2006-01-23 13:20:36.401 023 18164.63 99.13 52766.42 88888.00 2006-01-23 13:20:36.901 023 18164.29 99.06 52766.41 88888.00 2006-01-23 13:20:37.401 023 18164.11 98.95 52766.45 88888.00 2006-01-23 13:20:37.901 023 18163.97 98.90 52766.38 88888.00 2006-01-23 13:20:38.401 023 18163.72 98.89 52766.42 88888.00 2006-01-23 13:20:38.901 023 18163.43 98.84 52766.53 88888.00 2006-01-23 13:20:39.401 023 18163.14 98.84 52766.61 88888.00 2006-01-23 13:20:39.901 023 18162.85 98.83 52766.59 88888.00 2006-01-23 13:20:40.401 023 18162.59 98.82 52766.65 88888.00 2006-01-23 13:20:40.901 023 18162.16 98.69 52766.61 88888.00 2006-01-23 13:20:41.401 023 18161.74 98.58 52766.58 88888.00 2006-01-23 13:20:41.901 023 18161.37 98.56 52766.61 88888.00 2006-01-23 13:20:42.401 023 18161.04 98.51 52766.68 88888.00 2006-01-23 13:20:42.901 023 18160.64 98.45 52766.75 88888.00 2006-01-23 13:20:43.401 023 18160.16 98.32 52766.76 88888.00 2006-01-23 13:20:43.901 023 18159.75 98.30 52766.90 88888.00 2006-01-23 13:20:44.401 023 18159.29 98.24 52766.93 88888.00 2006-01-23 13:20:44.901 023 18158.72 98.18 52767.03 88888.00 2006-01-23 13:20:45.401 023 18158.30 98.21 52767.09 88888.00 2006-01-23 13:20:45.901 023 18157.85 98.22 52767.19 88888.00 2006-01-23 13:20:46.401 023 18157.51 98.17 52767.13 88888.00 2006-01-23 13:20:46.901 023 18157.05 98.11 52767.23 88888.00 2006-01-23 13:20:47.401 023 18156.51 98.08 52767.28 88888.00 2006-01-23 13:20:47.901 023 18155.88 98.00 52767.31 88888.00 2006-01-23 13:20:48.401 023 18155.54 97.92 52767.38 88888.00 2006-01-23 13:20:48.901 023 18155.22 97.99 52767.40 88888.00 2006-01-23 13:20:49.401 023 18154.85 97.95 52767.45 88888.00 2006-01-23 13:20:49.901 023 18154.58 97.83 52767.52 88888.00 2006-01-23 13:20:50.401 023 18154.23 97.77 52767.48 88888.00 2006-01-23 13:20:50.901 023 18153.93 97.67 52767.49 88888.00 2006-01-23 13:20:51.401 023 18153.69 97.58 52767.45 88888.00 2006-01-23 13:20:51.901 023 18153.34 97.41 52767.48 88888.00 2006-01-23 13:20:52.401 023 18153.00 97.26 52767.35 88888.00 2006-01-23 13:20:52.901 023 18152.67 97.20 52767.33 88888.00 2006-01-23 13:20:53.401 023 18152.39 97.06 52767.33 88888.00 2006-01-23 13:20:53.901 023 18152.13 96.98 52767.35 88888.00 2006-01-23 13:20:54.401 023 18151.92 96.88 52767.44 88888.00 2006-01-23 13:20:54.901 023 18151.76 96.72 52767.44 88888.00 2006-01-23 13:20:55.401 023 18151.47 96.68 52767.35 88888.00 2006-01-23 13:20:55.901 023 18151.20 96.62 52767.24 88888.00 2006-01-23 13:20:56.401 023 18151.08 96.50 52767.29 88888.00 2006-01-23 13:20:56.901 023 18150.99 96.49 52767.28 88888.00 2006-01-23 13:20:57.401 023 18150.87 96.46 52767.16 88888.00 2006-01-23 13:20:57.901 023 18150.81 96.39 52767.13 88888.00 2006-01-23 13:20:58.401 023 18150.77 96.37 52767.03 88888.00 2006-01-23 13:20:58.901 023 18150.73 96.32 52767.06 88888.00 2006-01-23 13:20:59.401 023 18150.61 96.28 52767.04 88888.00 2006-01-23 13:20:59.901 023 18150.52 96.28 52766.88 88888.00 2006-01-23 13:21:00.401 023 18150.57 96.31 52766.81 88888.00 2006-01-23 13:21:00.901 023 18150.66 96.30 52766.61 88888.00 2006-01-23 13:21:01.401 023 18150.79 96.18 52766.55 88888.00 2006-01-23 13:21:01.901 023 18150.98 96.14 52766.46 88888.00 2006-01-23 13:21:02.401 023 18151.20 96.07 52766.34 88888.00 2006-01-23 13:21:02.901 023 18151.46 96.06 52766.24 88888.00 2006-01-23 13:21:03.401 023 18151.65 96.10 52766.19 88888.00 2006-01-23 13:21:03.901 023 18151.95 96.07 52766.12 88888.00 2006-01-23 13:21:04.401 023 18152.42 95.95 52765.83 88888.00 2006-01-23 13:21:04.901 023 18152.84 95.98 52765.60 88888.00 2006-01-23 13:21:05.401 023 18153.31 96.06 52765.63 88888.00 2006-01-23 13:21:05.901 023 18153.95 96.15 52765.59 88888.00 2006-01-23 13:21:06.401 023 18154.41 96.25 52765.45 88888.00 2006-01-23 13:21:06.901 023 18155.13 96.33 52765.28 88888.00 2006-01-23 13:21:07.401 023 18155.99 96.43 52765.09 88888.00 2006-01-23 13:21:07.901 023 18156.88 96.61 52764.94 88888.00 2006-01-23 13:21:08.401 023 18157.79 96.82 52764.76 88888.00 2006-01-23 13:21:08.901 023 18158.72 97.00 52764.72 88888.00 2006-01-23 13:21:09.401 023 18159.58 97.08 52764.57 88888.00 2006-01-23 13:21:09.901 023 18160.44 97.17 52764.45 88888.00 2006-01-23 13:21:10.401 023 18161.35 97.30 52764.33 88888.00 2006-01-23 13:21:10.901 023 18162.31 97.36 52764.21 88888.00 2006-01-23 13:21:11.401 023 18163.01 97.42 52764.02 88888.00 2006-01-23 13:21:11.901 023 18163.70 97.51 52763.83 88888.00 2006-01-23 13:21:12.401 023 18164.25 97.54 52763.58 88888.00 2006-01-23 13:21:12.901 023 18164.76 97.56 52763.42 88888.00 2006-01-23 13:21:13.401 023 18165.13 97.50 52763.37 88888.00 2006-01-23 13:21:13.901 023 18165.44 97.43 52763.20 88888.00 2006-01-23 13:21:14.401 023 18165.58 97.28 52763.17 88888.00 2006-01-23 13:21:14.901 023 18165.59 97.02 52763.15 88888.00 2006-01-23 13:21:15.401 023 18165.56 96.76 52763.05 88888.00 2006-01-23 13:21:15.901 023 18165.63 96.55 52762.95 88888.00 2006-01-23 13:21:16.401 023 18165.49 96.48 52763.06 88888.00 2006-01-23 13:21:16.901 023 18165.41 96.39 52763.08 88888.00 2006-01-23 13:21:17.401 023 18165.18 96.26 52763.11 88888.00 2006-01-23 13:21:17.901 023 18165.06 96.30 52763.04 88888.00 2006-01-23 13:21:18.401 023 18165.03 96.36 52763.00 88888.00 2006-01-23 13:21:18.901 023 18164.84 96.29 52763.10 88888.00 2006-01-23 13:21:19.401 023 18164.53 96.37 52763.16 88888.00 2006-01-23 13:21:19.901 023 18164.29 96.42 52763.19 88888.00 2006-01-23 13:21:20.401 023 18164.09 96.43 52763.32 88888.00 2006-01-23 13:21:20.901 023 18163.80 96.31 52763.40 88888.00 2006-01-23 13:21:21.401 023 18163.66 96.18 52763.44 88888.00 2006-01-23 13:21:21.901 023 18163.46 96.15 52763.54 88888.00 2006-01-23 13:21:22.401 023 18163.20 96.22 52763.55 88888.00 2006-01-23 13:21:22.901 023 18162.87 96.39 52763.55 88888.00 2006-01-23 13:21:23.401 023 18162.71 96.43 52763.78 88888.00 2006-01-23 13:21:23.901 023 18162.59 96.61 52763.92 88888.00 2006-01-23 13:21:24.401 023 18162.46 96.79 52763.91 88888.00 2006-01-23 13:21:24.901 023 18162.10 96.92 52763.97 88888.00 2006-01-23 13:21:25.401 023 18161.88 97.00 52764.13 88888.00 2006-01-23 13:21:25.901 023 18161.81 97.17 52764.25 88888.00 2006-01-23 13:21:26.401 023 18161.58 97.31 52764.29 88888.00 2006-01-23 13:21:26.901 023 18161.32 97.61 52764.41 88888.00 2006-01-23 13:21:27.401 023 18161.11 97.76 52764.60 88888.00 2006-01-23 13:21:27.901 023 18160.78 97.83 52764.72 88888.00 2006-01-23 13:21:28.401 023 18160.59 97.87 52764.76 88888.00 2006-01-23 13:21:28.901 023 18160.36 97.81 52764.80 88888.00 2006-01-23 13:21:29.401 023 18160.01 97.87 52764.94 88888.00 2006-01-23 13:21:29.901 023 18159.80 97.99 52765.15 88888.00 2006-01-23 13:21:30.401 023 18159.49 98.12 52765.30 88888.00 2006-01-23 13:21:30.901 023 18159.14 98.16 52765.43 88888.00 2006-01-23 13:21:31.401 023 18158.76 98.08 52765.43 88888.00 2006-01-23 13:21:31.901 023 18158.42 98.02 52765.54 88888.00 2006-01-23 13:21:32.401 023 18158.09 97.89 52765.83 88888.00 2006-01-23 13:21:32.901 023 18157.71 97.92 52765.87 88888.00 2006-01-23 13:21:33.401 023 18157.33 97.87 52766.00 88888.00 2006-01-23 13:21:33.901 023 18156.86 97.89 52766.24 88888.00 2006-01-23 13:21:34.401 023 18156.47 97.79 52766.48 88888.00 2006-01-23 13:21:34.901 023 18155.93 97.91 52766.53 88888.00 2006-01-23 13:21:35.401 023 18155.21 98.08 52766.61 88888.00 2006-01-23 13:21:35.901 023 18154.58 98.18 52766.80 88888.00 2006-01-23 13:21:36.401 023 18153.90 98.44 52766.93 88888.00 2006-01-23 13:21:36.901 023 18153.17 98.67 52766.98 88888.00 2006-01-23 13:21:37.401 023 18152.43 98.88 52767.17 88888.00 2006-01-23 13:21:37.901 023 18151.79 99.18 52767.25 88888.00 2006-01-23 13:21:38.401 023 18151.13 99.50 52767.25 88888.00 2006-01-23 13:21:38.901 023 18150.54 99.88 52767.36 88888.00 2006-01-23 13:21:39.401 023 18149.94 100.28 52767.40 88888.00 2006-01-23 13:21:39.901 023 18149.39 100.59 52767.49 88888.00 2006-01-23 13:21:40.401 023 18149.00 100.99 52767.44 88888.00 2006-01-23 13:21:40.901 023 18148.48 101.38 52767.44 88888.00 2006-01-23 13:21:41.401 023 18147.91 101.73 52767.56 88888.00 2006-01-23 13:21:41.901 023 18147.48 102.23 52767.63 88888.00 2006-01-23 13:21:42.401 023 18147.26 102.62 52767.64 88888.00 2006-01-23 13:21:42.901 023 18147.10 102.99 52767.62 88888.00 2006-01-23 13:21:43.401 023 18146.94 103.42 52767.50 88888.00 2006-01-23 13:21:43.901 023 18146.79 103.92 52767.44 88888.00 2006-01-23 13:21:44.401 023 18146.71 104.41 52767.49 88888.00 2006-01-23 13:21:44.901 023 18146.74 104.86 52767.48 88888.00 2006-01-23 13:21:45.401 023 18146.53 105.39 52767.39 88888.00 2006-01-23 13:21:45.901 023 18146.47 105.82 52767.31 88888.00 2006-01-23 13:21:46.401 023 18146.65 106.23 52767.21 88888.00 2006-01-23 13:21:46.901 023 18146.75 106.62 52767.09 88888.00 2006-01-23 13:21:47.401 023 18146.83 107.04 52766.98 88888.00 2006-01-23 13:21:47.901 023 18146.94 107.41 52766.97 88888.00 2006-01-23 13:21:48.401 023 18147.02 107.71 52766.81 88888.00 2006-01-23 13:21:48.901 023 18147.09 107.96 52766.81 88888.00 2006-01-23 13:21:49.401 023 18147.24 108.08 52766.87 88888.00 2006-01-23 13:21:49.901 023 18147.36 108.22 52766.68 88888.00 2006-01-23 13:21:50.401 023 18147.74 108.33 52766.54 88888.00 2006-01-23 13:21:50.901 023 18148.00 108.49 52766.48 88888.00 2006-01-23 13:21:51.401 023 18148.32 108.53 52766.40 88888.00 2006-01-23 13:21:51.901 023 18148.42 108.64 52766.29 88888.00 2006-01-23 13:21:52.401 023 18148.61 108.81 52766.20 88888.00 2006-01-23 13:21:52.901 023 18148.84 108.92 52766.28 88888.00 2006-01-23 13:21:53.401 023 18148.95 109.01 52766.29 88888.00 2006-01-23 13:21:53.901 023 18149.04 108.88 52766.24 88888.00 2006-01-23 13:21:54.401 023 18149.20 108.98 52766.13 88888.00 2006-01-23 13:21:54.901 023 18149.22 109.02 52766.09 88888.00 2006-01-23 13:21:55.401 023 18149.46 109.04 52766.11 88888.00 2006-01-23 13:21:55.901 023 18149.47 109.19 52766.12 88888.00 2006-01-23 13:21:56.401 023 18149.73 109.31 52766.06 88888.00 2006-01-23 13:21:56.901 023 18149.95 109.34 52765.96 88888.00 2006-01-23 13:21:57.401 023 18150.06 109.41 52765.99 88888.00 2006-01-23 13:21:57.901 023 18150.38 109.52 52765.95 88888.00 2006-01-23 13:21:58.401 023 18150.70 109.64 52766.01 88888.00 2006-01-23 13:21:58.901 023 18150.78 109.63 52765.81 88888.00 2006-01-23 13:21:59.401 023 18151.00 109.53 52765.59 88888.00 2006-01-23 13:21:59.901 023 18151.28 109.39 52765.48 88888.00 2006-01-23 13:22:00.401 023 18151.53 109.33 52765.66 88888.00 2006-01-23 13:22:00.901 023 18151.62 109.25 52765.72 88888.00 2006-01-23 13:22:01.401 023 18151.93 109.19 52765.63 88888.00 2006-01-23 13:22:01.901 023 18152.30 109.16 52765.67 88888.00 2006-01-23 13:22:02.401 023 18152.42 108.99 52765.63 88888.00 2006-01-23 13:22:02.901 023 18152.53 108.84 52765.50 88888.00 2006-01-23 13:22:03.401 023 18152.65 108.76 52765.53 88888.00 2006-01-23 13:22:03.901 023 18152.68 108.59 52765.52 88888.00 2006-01-23 13:22:04.401 023 18152.77 108.45 52765.67 88888.00 2006-01-23 13:22:04.901 023 18152.84 108.29 52765.69 88888.00 2006-01-23 13:22:05.401 023 18152.67 108.13 52765.60 88888.00 2006-01-23 13:22:05.901 023 18152.61 108.03 52765.57 88888.00 2006-01-23 13:22:06.401 023 18152.52 107.95 52765.51 88888.00 2006-01-23 13:22:06.901 023 18152.47 107.85 52765.55 88888.00 2006-01-23 13:22:07.401 023 18152.61 107.75 52765.69 88888.00 2006-01-23 13:22:07.901 023 18152.75 107.65 52765.81 88888.00 2006-01-23 13:22:08.401 023 18152.65 107.55 52765.75 88888.00 2006-01-23 13:22:08.901 023 18152.58 107.38 52765.75 88888.00 2006-01-23 13:22:09.401 023 18152.53 107.30 52765.80 88888.00 2006-01-23 13:22:09.901 023 18152.54 107.19 52765.70 88888.00 2006-01-23 13:22:10.401 023 18152.55 107.11 52765.72 88888.00 2006-01-23 13:22:10.901 023 18152.52 107.05 52765.88 88888.00 2006-01-23 13:22:11.401 023 18152.46 106.97 52765.86 88888.00 2006-01-23 13:22:11.901 023 18152.36 106.77 52765.64 88888.00 2006-01-23 13:22:12.401 023 18152.38 106.58 52765.73 88888.00 2006-01-23 13:22:12.901 023 18152.36 106.38 52765.75 88888.00 2006-01-23 13:22:13.401 023 18152.41 106.24 52765.69 88888.00 2006-01-23 13:22:13.901 023 18152.35 106.07 52765.66 88888.00 2006-01-23 13:22:14.401 023 18152.23 105.88 52765.62 88888.00 2006-01-23 13:22:14.901 023 18152.18 105.73 52765.55 88888.00 2006-01-23 13:22:15.401 023 18152.20 105.62 52765.62 88888.00 2006-01-23 13:22:15.901 023 18152.21 105.53 52765.76 88888.00 2006-01-23 13:22:16.401 023 18152.02 105.50 52765.67 88888.00 2006-01-23 13:22:16.901 023 18152.00 105.49 52765.64 88888.00 2006-01-23 13:22:17.401 023 18151.93 105.50 52765.75 88888.00 2006-01-23 13:22:17.901 023 18151.78 105.53 52765.82 88888.00 2006-01-23 13:22:18.401 023 18151.59 105.65 52765.82 88888.00 2006-01-23 13:22:18.901 023 18151.58 105.73 52765.84 88888.00 2006-01-23 13:22:19.401 023 18151.56 105.83 52765.90 88888.00 2006-01-23 13:22:19.901 023 18151.37 105.94 52765.95 88888.00 2006-01-23 13:22:20.401 023 18151.31 106.00 52766.03 88888.00 2006-01-23 13:22:20.901 023 18151.17 105.95 52766.18 88888.00 2006-01-23 13:22:21.401 023 18151.05 105.94 52766.09 88888.00 2006-01-23 13:22:21.901 023 18150.93 105.96 52766.04 88888.00 2006-01-23 13:22:22.401 023 18150.86 106.04 52766.08 88888.00 2006-01-23 13:22:22.901 023 18150.92 106.24 52766.05 88888.00 2006-01-23 13:22:23.401 023 18150.81 106.31 52765.98 88888.00 2006-01-23 13:22:23.901 023 18150.83 106.35 52766.09 88888.00 2006-01-23 13:22:24.401 023 18150.79 106.42 52766.19 88888.00 2006-01-23 13:22:24.901 023 18150.65 106.48 52766.15 88888.00 2006-01-23 13:22:25.401 023 18150.57 106.59 52766.13 88888.00 2006-01-23 13:22:25.901 023 18150.57 106.66 52766.13 88888.00 2006-01-23 13:22:26.401 023 18150.60 106.78 52766.06 88888.00 2006-01-23 13:22:26.901 023 18150.68 106.98 52766.12 88888.00 2006-01-23 13:22:27.401 023 18150.63 107.08 52766.09 88888.00 2006-01-23 13:22:27.901 023 18150.58 107.19 52766.05 88888.00 2006-01-23 13:22:28.401 023 18150.77 107.37 52766.07 88888.00 2006-01-23 13:22:28.901 023 18150.98 107.50 52766.12 88888.00 2006-01-23 13:22:29.401 023 18151.08 107.63 52766.04 88888.00 2006-01-23 13:22:29.901 023 18151.25 107.65 52765.96 88888.00 2006-01-23 13:22:30.401 023 18151.33 107.78 52765.97 88888.00 2006-01-23 13:22:30.901 023 18151.50 108.04 52766.06 88888.00 2006-01-23 13:22:31.401 023 18151.58 108.19 52766.08 88888.00 2006-01-23 13:22:31.901 023 18151.73 108.29 52765.93 88888.00 2006-01-23 13:22:32.401 023 18151.77 108.40 52766.03 88888.00 2006-01-23 13:22:32.901 023 18151.82 108.46 52766.08 88888.00 2006-01-23 13:22:33.401 023 18151.98 108.46 52766.04 88888.00 2006-01-23 13:22:33.901 023 18151.92 108.39 52766.05 88888.00 2006-01-23 13:22:34.401 023 18152.00 108.41 52766.01 88888.00 2006-01-23 13:22:34.901 023 18152.00 108.48 52766.04 88888.00 2006-01-23 13:22:35.401 023 18152.19 108.50 52765.99 88888.00 2006-01-23 13:22:35.901 023 18152.23 108.45 52765.94 88888.00 2006-01-23 13:22:36.401 023 18152.35 108.42 52765.96 88888.00 2006-01-23 13:22:36.901 023 18152.36 108.30 52765.92 88888.00 2006-01-23 13:22:37.401 023 18152.44 108.31 52765.90 88888.00 2006-01-23 13:22:37.901 023 18152.51 108.26 52765.83 88888.00 2006-01-23 13:22:38.401 023 18152.38 108.14 52765.87 88888.00 2006-01-23 13:22:38.901 023 18152.47 107.96 52765.95 88888.00 2006-01-23 13:22:39.401 023 18152.55 107.91 52765.99 88888.00 2006-01-23 13:22:39.901 023 18152.62 107.81 52766.01 88888.00 2006-01-23 13:22:40.401 023 18152.75 107.71 52766.00 88888.00 2006-01-23 13:22:40.901 023 18152.79 107.69 52766.05 88888.00 2006-01-23 13:22:41.401 023 18152.96 107.66 52766.05 88888.00 2006-01-23 13:22:41.901 023 18152.91 107.53 52765.96 88888.00 2006-01-23 13:22:42.401 023 18153.00 107.47 52765.99 88888.00 2006-01-23 13:22:42.901 023 18153.04 107.34 52766.10 88888.00 2006-01-23 13:22:43.401 023 18153.21 107.18 52766.12 88888.00 2006-01-23 13:22:43.901 023 18153.39 107.07 52766.13 88888.00 2006-01-23 13:22:44.401 023 18153.39 106.94 52766.25 88888.00 2006-01-23 13:22:44.901 023 18153.43 106.86 52766.20 88888.00 2006-01-23 13:22:45.401 023 18153.51 106.76 52766.17 88888.00 2006-01-23 13:22:45.901 023 18153.47 106.69 52766.09 88888.00 2006-01-23 13:22:46.401 023 18153.59 106.53 52766.11 88888.00 2006-01-23 13:22:46.901 023 18153.60 106.46 52766.23 88888.00 2006-01-23 13:22:47.401 023 18153.42 106.37 52766.28 88888.00 2006-01-23 13:22:47.901 023 18153.34 106.25 52766.44 88888.00 2006-01-23 13:22:48.401 023 18153.40 106.18 52766.42 88888.00 2006-01-23 13:22:48.901 023 18153.34 106.16 52766.42 88888.00 2006-01-23 13:22:49.401 023 18153.19 106.21 52766.42 88888.00 2006-01-23 13:22:49.901 023 18153.12 106.07 52766.56 88888.00 2006-01-23 13:22:50.401 023 18152.99 105.78 52766.57 88888.00 2006-01-23 13:22:50.901 023 18153.04 105.57 52766.59 88888.00 2006-01-23 13:22:51.401 023 18153.00 105.46 52766.65 88888.00 2006-01-23 13:22:51.901 023 18152.91 105.37 52766.74 88888.00 2006-01-23 13:22:52.401 023 18152.79 105.32 52766.70 88888.00 2006-01-23 13:22:52.901 023 18152.79 105.25 52766.69 88888.00 2006-01-23 13:22:53.401 023 18152.68 105.08 52766.80 88888.00 2006-01-23 13:22:53.901 023 18152.67 105.06 52766.77 88888.00 2006-01-23 13:22:54.401 023 18152.54 105.03 52766.74 88888.00 2006-01-23 13:22:54.901 023 18152.44 104.85 52766.83 88888.00 2006-01-23 13:22:55.401 023 18152.46 104.66 52766.87 88888.00 2006-01-23 13:22:55.901 023 18152.29 104.50 52766.88 88888.00 2006-01-23 13:22:56.401 023 18152.31 104.38 52767.01 88888.00 2006-01-23 13:22:56.901 023 18152.43 104.30 52766.99 88888.00 2006-01-23 13:22:57.401 023 18152.29 104.21 52767.08 88888.00 2006-01-23 13:22:57.901 023 18152.34 104.13 52767.08 88888.00 2006-01-23 13:22:58.401 023 18152.38 104.04 52766.94 88888.00 2006-01-23 13:22:58.901 023 18152.40 104.02 52766.81 88888.00 2006-01-23 13:22:59.401 023 18152.50 103.97 52766.78 88888.00 2006-01-23 13:22:59.901 023 18152.62 103.97 52766.70 88888.00 2006-01-23 13:23:00.401 023 18152.80 103.99 52766.77 88888.00 2006-01-23 13:23:00.901 023 18152.99 103.97 52766.67 88888.00 2006-01-23 13:23:01.401 023 18153.01 103.77 52766.64 88888.00 2006-01-23 13:23:01.901 023 18153.25 103.65 52766.61 88888.00 2006-01-23 13:23:02.401 023 18153.41 103.59 52766.51 88888.00 2006-01-23 13:23:02.901 023 18153.71 103.64 52766.55 88888.00 2006-01-23 13:23:03.401 023 18153.81 103.48 52766.57 88888.00 2006-01-23 13:23:03.901 023 18153.77 103.29 52766.52 88888.00 2006-01-23 13:23:04.401 023 18153.81 103.07 52766.45 88888.00 2006-01-23 13:23:04.901 023 18153.97 102.89 52766.34 88888.00 2006-01-23 13:23:05.401 023 18154.14 102.78 52766.31 88888.00 2006-01-23 13:23:05.901 023 18154.07 102.67 52766.32 88888.00 2006-01-23 13:23:06.401 023 18154.13 102.49 52766.29 88888.00 2006-01-23 13:23:06.901 023 18154.02 102.28 52766.25 88888.00 2006-01-23 13:23:07.401 023 18154.12 102.12 52766.16 88888.00 2006-01-23 13:23:07.901 023 18154.15 102.01 52766.07 88888.00 2006-01-23 13:23:08.401 023 18154.19 101.95 52766.10 88888.00 2006-01-23 13:23:08.901 023 18154.29 101.83 52766.16 88888.00 2006-01-23 13:23:09.401 023 18154.26 101.90 52766.08 88888.00 2006-01-23 13:23:09.901 023 18154.25 101.90 52766.01 88888.00 2006-01-23 13:23:10.401 023 18154.21 101.81 52766.03 88888.00 2006-01-23 13:23:10.901 023 18154.14 101.75 52766.09 88888.00 2006-01-23 13:23:11.401 023 18154.17 101.73 52766.08 88888.00 2006-01-23 13:23:11.901 023 18154.21 101.73 52766.15 88888.00 2006-01-23 13:23:12.401 023 18154.25 101.76 52766.05 88888.00 2006-01-23 13:23:12.901 023 18154.26 101.75 52765.99 88888.00 2006-01-23 13:23:13.401 023 18154.31 101.80 52766.01 88888.00 2006-01-23 13:23:13.901 023 18154.53 101.82 52765.92 88888.00 2006-01-23 13:23:14.401 023 18154.82 101.88 52765.95 88888.00 2006-01-23 13:23:14.901 023 18154.83 101.97 52765.94 88888.00 2006-01-23 13:23:15.401 023 18154.89 101.95 52765.92 88888.00 2006-01-23 13:23:15.901 023 18155.04 102.00 52765.93 88888.00 2006-01-23 13:23:16.401 023 18155.36 101.96 52766.06 88888.00 2006-01-23 13:23:16.901 023 18155.67 101.96 52766.03 88888.00 2006-01-23 13:23:17.401 023 18155.90 101.92 52766.08 88888.00 2006-01-23 13:23:17.901 023 18156.12 101.78 52766.12 88888.00 2006-01-23 13:23:18.401 023 18156.48 101.66 52765.94 88888.00 2006-01-23 13:23:18.901 023 18156.75 101.56 52765.83 88888.00 2006-01-23 13:23:19.401 023 18157.03 101.53 52765.72 88888.00 2006-01-23 13:23:19.901 023 18157.22 101.38 52765.67 88888.00 2006-01-23 13:23:20.401 023 18157.36 101.21 52765.76 88888.00 2006-01-23 13:23:20.901 023 18157.57 101.06 52765.80 88888.00 2006-01-23 13:23:21.401 023 18157.75 100.96 52765.83 88888.00 2006-01-23 13:23:21.901 023 18157.76 100.82 52765.94 88888.00 2006-01-23 13:23:22.401 023 18157.67 100.66 52765.85 88888.00 2006-01-23 13:23:22.901 023 18157.63 100.53 52765.80 88888.00 2006-01-23 13:23:23.401 023 18157.67 100.34 52765.85 88888.00 2006-01-23 13:23:23.901 023 18157.60 100.28 52765.92 88888.00 2006-01-23 13:23:24.401 023 18157.55 100.15 52766.06 88888.00 2006-01-23 13:23:24.901 023 18157.40 100.02 52766.23 88888.00 2006-01-23 13:23:25.401 023 18157.23 99.92 52766.39 88888.00 2006-01-23 13:23:25.901 023 18156.99 99.89 52766.45 88888.00 2006-01-23 13:23:26.401 023 18156.67 99.84 52766.43 88888.00 2006-01-23 13:23:26.901 023 18156.57 99.78 52766.48 88888.00 2006-01-23 13:23:27.401 023 18156.40 99.80 52766.70 88888.00 2006-01-23 13:23:27.901 023 18156.20 99.76 52766.73 88888.00 2006-01-23 13:23:28.401 023 18156.03 99.75 52766.77 88888.00 2006-01-23 13:23:28.901 023 18155.81 99.84 52766.86 88888.00 2006-01-23 13:23:29.401 023 18155.70 100.03 52766.93 88888.00 2006-01-23 13:23:29.901 023 18155.57 100.06 52766.99 88888.00 2006-01-23 13:23:30.401 023 18155.46 99.99 52766.97 88888.00 2006-01-23 13:23:30.901 023 18155.42 100.00 52766.94 88888.00 2006-01-23 13:23:31.401 023 18155.46 100.05 52766.99 88888.00 2006-01-23 13:23:31.901 023 18155.58 100.13 52766.97 88888.00 2006-01-23 13:23:32.401 023 18155.67 100.16 52766.98 88888.00 2006-01-23 13:23:32.901 023 18155.89 100.28 52766.96 88888.00 2006-01-23 13:23:33.401 023 18156.09 100.25 52767.01 88888.00 2006-01-23 13:23:33.901 023 18156.11 100.33 52767.08 88888.00 2006-01-23 13:23:34.401 023 18156.00 100.31 52767.01 88888.00 2006-01-23 13:23:34.901 023 18155.79 100.34 52766.94 88888.00 2006-01-23 13:23:35.401 023 18155.72 100.17 52766.98 88888.00 2006-01-23 13:23:35.901 023 18155.94 100.09 52766.89 88888.00 2006-01-23 13:23:36.401 023 18155.87 100.02 52767.00 88888.00 2006-01-23 13:23:36.901 023 18155.76 99.94 52767.03 88888.00 2006-01-23 13:23:37.401 023 18155.87 99.91 52767.05 88888.00 2006-01-23 13:23:37.901 023 18155.81 99.86 52767.08 88888.00 2006-01-23 13:23:38.401 023 18155.70 99.69 52767.08 88888.00 2006-01-23 13:23:38.901 023 18155.49 99.67 52767.15 88888.00 2006-01-23 13:23:39.401 023 18155.43 99.71 52767.22 88888.00 2006-01-23 13:23:39.901 023 18155.32 99.73 52767.26 88888.00 2006-01-23 13:23:40.401 023 18155.23 99.80 52767.26 88888.00 2006-01-23 13:23:40.901 023 18155.12 99.75 52767.33 88888.00 2006-01-23 13:23:41.401 023 18155.04 99.73 52767.32 88888.00 2006-01-23 13:23:41.901 023 18154.93 99.66 52767.33 88888.00 2006-01-23 13:23:42.401 023 18154.92 99.72 52767.41 88888.00 2006-01-23 13:23:42.901 023 18154.93 99.80 52767.38 88888.00 2006-01-23 13:23:43.401 023 18154.93 99.85 52767.33 88888.00 2006-01-23 13:23:43.901 023 18154.94 99.90 52767.39 88888.00 2006-01-23 13:23:44.401 023 18154.92 99.91 52767.37 88888.00 2006-01-23 13:23:44.901 023 18154.75 100.01 52767.35 88888.00 2006-01-23 13:23:45.401 023 18154.61 100.03 52767.41 88888.00 2006-01-23 13:23:45.901 023 18154.57 100.07 52767.47 88888.00 2006-01-23 13:23:46.401 023 18154.49 100.25 52767.47 88888.00 2006-01-23 13:23:46.901 023 18154.52 100.26 52767.48 88888.00 2006-01-23 13:23:47.401 023 18154.60 100.31 52767.49 88888.00 2006-01-23 13:23:47.901 023 18154.43 100.33 52767.48 88888.00 2006-01-23 13:23:48.401 023 18154.37 100.31 52767.56 88888.00 2006-01-23 13:23:48.901 023 18154.15 100.39 52767.38 88888.00 2006-01-23 13:23:49.401 023 18154.07 100.41 52767.34 88888.00 2006-01-23 13:23:49.901 023 18153.96 100.46 52767.24 88888.00 2006-01-23 13:23:50.401 023 18153.84 100.41 52767.24 88888.00 2006-01-23 13:23:50.901 023 18153.78 100.42 52767.23 88888.00 2006-01-23 13:23:51.401 023 18153.69 100.41 52767.13 88888.00 2006-01-23 13:23:51.901 023 18153.55 100.45 52767.13 88888.00 2006-01-23 13:23:52.401 023 18153.47 100.41 52767.15 88888.00 2006-01-23 13:23:52.901 023 18153.41 100.35 52767.16 88888.00 2006-01-23 13:23:53.401 023 18153.29 100.16 52767.14 88888.00 2006-01-23 13:23:53.901 023 18153.04 100.05 52767.14 88888.00 2006-01-23 13:23:54.401 023 18152.88 99.98 52767.16 88888.00 2006-01-23 13:23:54.901 023 18152.78 99.90 52767.04 88888.00 2006-01-23 13:23:55.401 023 18152.72 99.87 52766.96 88888.00 2006-01-23 13:23:55.901 023 18152.58 99.90 52767.02 88888.00 2006-01-23 13:23:56.401 023 18152.68 99.86 52767.13 88888.00 2006-01-23 13:23:56.901 023 18152.75 99.82 52767.05 88888.00 2006-01-23 13:23:57.401 023 18152.65 99.91 52767.11 88888.00 2006-01-23 13:23:57.901 023 18152.67 99.97 52766.90 88888.00 2006-01-23 13:23:58.401 023 18152.73 100.01 52766.81 88888.00 2006-01-23 13:23:58.901 023 18152.78 100.01 52766.78 88888.00 2006-01-23 13:23:59.401 023 18152.80 100.04 52766.78 88888.00 2006-01-23 13:23:59.901 023 18153.00 100.07 52766.88 88888.00 2006-01-23 13:24:00.401 023 18152.98 100.09 52767.01 88888.00 2006-01-23 13:24:00.901 023 18152.88 100.10 52767.04 88888.00 2006-01-23 13:24:01.401 023 18152.87 100.04 52766.98 88888.00 2006-01-23 13:24:01.901 023 18152.98 100.03 52766.90 88888.00 2006-01-23 13:24:02.401 023 18152.98 100.08 52766.89 88888.00 2006-01-23 13:24:02.901 023 18152.80 100.23 52766.96 88888.00 2006-01-23 13:24:03.401 023 18152.72 100.29 52766.87 88888.00 2006-01-23 13:24:03.901 023 18152.62 100.42 52766.81 88888.00 2006-01-23 13:24:04.401 023 18152.64 100.50 52766.90 88888.00 2006-01-23 13:24:04.901 023 18152.64 100.51 52766.87 88888.00 2006-01-23 13:24:05.401 023 18152.60 100.58 52766.91 88888.00 2006-01-23 13:24:05.901 023 18152.46 100.57 52766.82 88888.00 2006-01-23 13:24:06.401 023 18152.42 100.53 52766.88 88888.00 2006-01-23 13:24:06.901 023 18152.43 100.59 52766.75 88888.00 2006-01-23 13:24:07.401 023 18152.36 100.57 52766.71 88888.00 2006-01-23 13:24:07.901 023 18152.29 100.55 52766.77 88888.00 2006-01-23 13:24:08.401 023 18152.30 100.51 52766.66 88888.00 2006-01-23 13:24:08.901 023 18152.28 100.47 52766.73 88888.00 2006-01-23 13:24:09.401 023 18152.19 100.51 52766.74 88888.00 2006-01-23 13:24:09.901 023 18152.26 100.45 52766.78 88888.00 2006-01-23 13:24:10.401 023 18152.24 100.41 52766.88 88888.00 2006-01-23 13:24:10.901 023 18152.21 100.50 52766.93 88888.00 2006-01-23 13:24:11.401 023 18152.36 100.52 52766.87 88888.00 2006-01-23 13:24:11.901 023 18152.23 100.62 52766.92 88888.00 2006-01-23 13:24:12.401 023 18152.19 100.64 52766.88 88888.00 2006-01-23 13:24:12.901 023 18152.13 100.72 52766.79 88888.00 2006-01-23 13:24:13.401 023 18152.20 100.72 52766.90 88888.00 2006-01-23 13:24:13.901 023 18152.25 100.85 52766.90 88888.00 2006-01-23 13:24:14.401 023 18152.39 100.92 52766.87 88888.00 2006-01-23 13:24:14.901 023 18152.43 101.08 52766.93 88888.00 2006-01-23 13:24:15.401 023 18152.40 101.22 52766.94 88888.00 2006-01-23 13:24:15.901 023 18152.50 101.26 52766.96 88888.00 2006-01-23 13:24:16.401 023 18152.71 101.34 52766.99 88888.00 2006-01-23 13:24:16.901 023 18152.84 101.31 52766.92 88888.00 2006-01-23 13:24:17.401 023 18152.80 101.30 52766.96 88888.00 2006-01-23 13:24:17.901 023 18152.83 101.33 52766.98 88888.00 2006-01-23 13:24:18.401 023 18152.98 101.34 52767.01 88888.00 2006-01-23 13:24:18.901 023 18153.05 101.42 52766.88 88888.00 2006-01-23 13:24:19.401 023 18153.05 101.48 52766.90 88888.00 2006-01-23 13:24:19.901 023 18153.17 101.55 52766.88 88888.00 2006-01-23 13:24:20.401 023 18153.06 101.52 52766.87 88888.00 2006-01-23 13:24:20.901 023 18152.99 101.50 52766.90 88888.00 2006-01-23 13:24:21.401 023 18152.90 101.42 52766.99 88888.00 2006-01-23 13:24:21.901 023 18152.88 101.44 52766.96 88888.00 2006-01-23 13:24:22.401 023 18152.85 101.46 52766.87 88888.00 2006-01-23 13:24:22.901 023 18152.91 101.50 52766.88 88888.00 2006-01-23 13:24:23.401 023 18152.90 101.45 52766.92 88888.00 2006-01-23 13:24:23.901 023 18152.97 101.48 52766.81 88888.00 2006-01-23 13:24:24.401 023 18152.94 101.47 52766.69 88888.00 2006-01-23 13:24:24.901 023 18152.82 101.51 52766.59 88888.00 2006-01-23 13:24:25.401 023 18152.80 101.48 52766.64 88888.00 2006-01-23 13:24:25.901 023 18152.87 101.49 52766.71 88888.00 2006-01-23 13:24:26.401 023 18152.80 101.48 52766.69 88888.00 2006-01-23 13:24:26.901 023 18152.87 101.38 52766.62 88888.00 2006-01-23 13:24:27.401 023 18153.01 101.30 52766.50 88888.00 2006-01-23 13:24:27.901 023 18153.20 101.15 52766.47 88888.00 2006-01-23 13:24:28.401 023 18153.38 101.12 52766.44 88888.00 2006-01-23 13:24:28.901 023 18153.56 101.15 52766.40 88888.00 2006-01-23 13:24:29.401 023 18153.60 101.02 52766.33 88888.00 2006-01-23 13:24:29.901 023 18153.88 100.90 52766.25 88888.00 2006-01-23 13:24:30.401 023 18154.37 100.76 52766.25 88888.00 2006-01-23 13:24:30.901 023 18154.17 100.66 52766.32 88888.00 2006-01-23 13:24:31.401 023 18154.09 100.42 52766.27 88888.00 2006-01-23 13:24:31.901 023 18154.09 100.26 52766.21 88888.00 2006-01-23 13:24:32.401 023 18154.06 100.17 52766.17 88888.00 2006-01-23 13:24:32.901 023 18154.05 100.16 52766.03 88888.00 2006-01-23 13:24:33.401 023 18154.02 100.17 52766.06 88888.00 2006-01-23 13:24:33.901 023 18153.91 100.08 52766.12 88888.00 2006-01-23 13:24:34.401 023 18153.73 100.00 52766.18 88888.00 2006-01-23 13:24:34.901 023 18153.62 99.83 52766.20 88888.00 2006-01-23 13:24:35.401 023 18153.52 99.73 52766.20 88888.00 2006-01-23 13:24:35.901 023 18153.26 99.56 52766.25 88888.00 2006-01-23 13:24:36.401 023 18153.07 99.49 52766.29 88888.00 2006-01-23 13:24:36.901 023 18152.79 99.35 52766.21 88888.00 2006-01-23 13:24:37.401 023 18152.65 99.46 52766.18 88888.00 2006-01-23 13:24:37.901 023 18152.51 99.52 52766.21 88888.00 2006-01-23 13:24:38.401 023 18152.36 99.47 52766.29 88888.00 2006-01-23 13:24:38.901 023 18152.33 99.29 52766.34 88888.00 2006-01-23 13:24:39.401 023 18152.15 99.33 52766.36 88888.00 2006-01-23 13:24:39.901 023 18151.96 99.46 52766.41 88888.00 2006-01-23 13:24:40.401 023 18151.93 99.52 52766.36 88888.00 2006-01-23 13:24:40.901 023 18151.80 99.65 52766.33 88888.00 2006-01-23 13:24:41.401 023 18151.77 99.84 52766.38 88888.00 2006-01-23 13:24:41.901 023 18151.63 99.89 52766.32 88888.00 2006-01-23 13:24:42.401 023 18151.58 99.97 52766.32 88888.00 2006-01-23 13:24:42.901 023 18151.58 100.06 52766.40 88888.00 2006-01-23 13:24:43.401 023 18151.78 100.05 52766.40 88888.00 2006-01-23 13:24:43.901 023 18151.93 100.09 52766.38 88888.00 2006-01-23 13:24:44.401 023 18152.01 100.32 52766.31 88888.00 2006-01-23 13:24:44.901 023 18152.13 100.38 52766.29 88888.00 2006-01-23 13:24:45.401 023 18152.20 100.46 52766.33 88888.00 2006-01-23 13:24:45.901 023 18152.20 100.40 52766.39 88888.00 2006-01-23 13:24:46.401 023 18152.29 100.44 52766.41 88888.00 2006-01-23 13:24:46.901 023 18152.39 100.61 52766.30 88888.00 2006-01-23 13:24:47.401 023 18152.45 100.63 52766.30 88888.00 2006-01-23 13:24:47.901 023 18152.53 100.57 52766.31 88888.00 2006-01-23 13:24:48.401 023 18152.72 100.63 52766.36 88888.00 2006-01-23 13:24:48.901 023 18152.73 100.71 52766.38 88888.00 2006-01-23 13:24:49.401 023 18152.64 100.94 52766.34 88888.00 2006-01-23 13:24:49.901 023 18152.55 101.02 52766.44 88888.00 2006-01-23 13:24:50.401 023 18152.42 101.04 52766.56 88888.00 2006-01-23 13:24:50.901 023 18152.41 101.12 52766.69 88888.00 2006-01-23 13:24:51.401 023 18152.46 101.20 52766.67 88888.00 2006-01-23 13:24:51.901 023 18152.49 101.24 52766.82 88888.00 2006-01-23 13:24:52.401 023 18152.33 101.38 52766.91 88888.00 2006-01-23 13:24:52.901 023 18152.24 101.46 52766.76 88888.00 2006-01-23 13:24:53.401 023 18152.14 101.55 52766.70 88888.00 2006-01-23 13:24:53.901 023 18152.17 101.73 52766.77 88888.00 2006-01-23 13:24:54.401 023 18152.09 101.91 52766.82 88888.00 2006-01-23 13:24:54.901 023 18152.01 102.03 52766.89 88888.00 2006-01-23 13:24:55.401 023 18152.03 102.08 52766.89 88888.00 2006-01-23 13:24:55.901 023 18152.02 102.15 52766.75 88888.00 2006-01-23 13:24:56.401 023 18152.03 102.19 52766.70 88888.00 2006-01-23 13:24:56.901 023 18152.09 102.29 52766.67 88888.00 2006-01-23 13:24:57.401 023 18152.23 102.43 52766.70 88888.00 2006-01-23 13:24:57.901 023 18152.23 102.47 52766.71 88888.00 2006-01-23 13:24:58.401 023 18152.26 102.58 52766.68 88888.00 2006-01-23 13:24:58.901 023 18152.28 102.70 52766.70 88888.00 2006-01-23 13:24:59.401 023 18152.35 102.73 52766.65 88888.00 2006-01-23 13:24:59.901 023 18152.34 102.77 52766.68 88888.00 2006-01-23 13:25:00.401 023 18152.28 103.05 52766.78 88888.00 2006-01-23 13:25:00.901 023 18152.17 103.16 52766.89 88888.00 2006-01-23 13:25:01.401 023 18152.17 103.30 52766.83 88888.00 2006-01-23 13:25:01.901 023 18152.21 103.36 52766.81 88888.00 2006-01-23 13:25:02.401 023 18152.11 103.36 52766.91 88888.00 2006-01-23 13:25:02.901 023 18152.04 103.34 52766.77 88888.00 2006-01-23 13:25:03.401 023 18152.01 103.39 52766.76 88888.00 2006-01-23 13:25:03.901 023 18151.78 103.42 52766.75 88888.00 2006-01-23 13:25:04.401 023 18151.60 103.42 52766.76 88888.00 2006-01-23 13:25:04.901 023 18151.46 103.46 52766.83 88888.00 2006-01-23 13:25:05.401 023 18151.47 103.54 52766.82 88888.00 2006-01-23 13:25:05.901 023 18151.42 103.50 52766.87 88888.00 2006-01-23 13:25:06.401 023 18151.36 103.50 52766.85 88888.00 2006-01-23 13:25:06.901 023 18151.15 103.53 52766.99 88888.00 2006-01-23 13:25:07.401 023 18151.01 103.62 52767.06 88888.00 2006-01-23 13:25:07.901 023 18150.99 103.63 52767.02 88888.00 2006-01-23 13:25:08.401 023 18151.00 103.58 52766.93 88888.00 2006-01-23 13:25:08.901 023 18150.99 103.57 52766.91 88888.00 2006-01-23 13:25:09.401 023 18150.98 103.53 52766.91 88888.00 2006-01-23 13:25:09.901 023 18150.95 103.56 52766.89 88888.00 2006-01-23 13:25:10.401 023 18150.91 103.54 52766.83 88888.00 2006-01-23 13:25:10.901 023 18150.99 103.55 52766.89 88888.00 2006-01-23 13:25:11.401 023 18151.08 103.61 52766.92 88888.00 2006-01-23 13:25:11.901 023 18151.05 103.59 52766.96 88888.00 2006-01-23 13:25:12.401 023 18151.06 103.56 52766.75 88888.00 2006-01-23 13:25:12.901 023 18151.21 103.49 52766.80 88888.00 2006-01-23 13:25:13.401 023 18151.30 103.51 52766.85 88888.00 2006-01-23 13:25:13.901 023 18151.33 103.53 52766.82 88888.00 2006-01-23 13:25:14.401 023 18151.39 103.48 52766.81 88888.00 2006-01-23 13:25:14.901 023 18151.54 103.52 52766.83 88888.00 2006-01-23 13:25:15.401 023 18151.69 103.47 52766.77 88888.00 2006-01-23 13:25:15.901 023 18151.79 103.42 52766.70 88888.00 2006-01-23 13:25:16.401 023 18151.97 103.45 52766.65 88888.00 2006-01-23 13:25:16.901 023 18152.18 103.44 52766.76 88888.00 2006-01-23 13:25:17.401 023 18152.41 103.44 52766.65 88888.00 2006-01-23 13:25:17.901 023 18152.65 103.44 52766.47 88888.00 2006-01-23 13:25:18.401 023 18152.88 103.38 52766.44 88888.00 2006-01-23 13:25:18.901 023 18153.12 103.26 52766.36 88888.00 2006-01-23 13:25:19.401 023 18153.31 103.23 52766.29 88888.00 2006-01-23 13:25:19.901 023 18153.53 103.14 52766.38 88888.00 2006-01-23 13:25:20.401 023 18153.82 102.95 52766.25 88888.00 2006-01-23 13:25:20.901 023 18153.98 102.78 52766.16 88888.00 2006-01-23 13:25:21.401 023 18154.12 102.51 52766.13 88888.00 2006-01-23 13:25:21.901 023 18154.21 102.33 52766.15 88888.00 2006-01-23 13:25:22.401 023 18154.35 102.16 52766.15 88888.00 2006-01-23 13:25:22.901 023 18154.41 101.74 52766.10 88888.00 2006-01-23 13:25:23.401 023 18154.40 101.39 52766.03 88888.00 2006-01-23 13:25:23.901 023 18154.46 101.09 52765.86 88888.00 2006-01-23 13:25:24.401 023 18154.56 100.76 52765.88 88888.00 2006-01-23 13:25:24.901 023 18154.45 100.49 52765.98 88888.00 2006-01-23 13:25:25.401 023 18154.21 100.16 52765.98 88888.00 2006-01-23 13:25:25.901 023 18154.13 99.90 52766.03 88888.00 2006-01-23 13:25:26.401 023 18153.96 99.70 52766.03 88888.00 2006-01-23 13:25:26.901 023 18153.87 99.48 52765.99 88888.00 2006-01-23 13:25:27.401 023 18153.74 99.17 52766.05 88888.00 2006-01-23 13:25:27.901 023 18153.51 99.03 52766.10 88888.00 2006-01-23 13:25:28.401 023 18153.47 98.87 52766.13 88888.00 2006-01-23 13:25:28.901 023 18153.32 98.71 52766.13 88888.00 2006-01-23 13:25:29.401 023 18153.27 98.53 52766.23 88888.00 2006-01-23 13:25:29.901 023 18153.26 98.51 52766.24 88888.00 2006-01-23 13:25:30.401 023 18153.29 98.49 52766.21 88888.00 2006-01-23 13:25:30.901 023 18153.23 98.37 52766.08 88888.00 2006-01-23 13:25:31.401 023 18153.27 98.26 52766.06 88888.00 2006-01-23 13:25:31.901 023 18153.28 98.33 52766.10 88888.00 2006-01-23 13:25:32.401 023 18153.37 98.36 52766.25 88888.00 2006-01-23 13:25:32.901 023 18153.51 98.28 52766.36 88888.00 2006-01-23 13:25:33.401 023 18153.73 98.30 52766.27 88888.00 2006-01-23 13:25:33.901 023 18153.66 98.36 52766.19 88888.00 2006-01-23 13:25:34.401 023 18153.69 98.51 52766.32 88888.00 2006-01-23 13:25:34.901 023 18153.70 98.64 52766.32 88888.00 2006-01-23 13:25:35.401 023 18153.75 98.67 52766.23 88888.00 2006-01-23 13:25:35.901 023 18153.94 98.73 52766.30 88888.00 2006-01-23 13:25:36.401 023 18154.14 98.77 52766.34 88888.00 2006-01-23 13:25:36.901 023 18154.10 98.84 52766.41 88888.00 2006-01-23 13:25:37.401 023 18154.12 98.88 52766.45 88888.00 2006-01-23 13:25:37.901 023 18154.16 98.90 52766.43 88888.00 2006-01-23 13:25:38.401 023 18154.12 98.99 52766.48 88888.00 2006-01-23 13:25:38.901 023 18154.21 99.07 52766.57 88888.00 2006-01-23 13:25:39.401 023 18154.15 99.07 52766.55 88888.00 2006-01-23 13:25:39.901 023 18154.15 99.03 52766.45 88888.00 2006-01-23 13:25:40.401 023 18154.17 98.91 52766.36 88888.00 2006-01-23 13:25:40.901 023 18154.15 98.87 52766.56 88888.00 2006-01-23 13:25:41.401 023 18154.17 98.77 52766.68 88888.00 2006-01-23 13:25:41.901 023 18154.12 98.65 52766.77 88888.00 2006-01-23 13:25:42.401 023 18154.35 98.62 52766.62 88888.00 2006-01-23 13:25:42.901 023 18154.40 98.58 52766.54 88888.00 2006-01-23 13:25:43.401 023 18154.43 98.54 52766.55 88888.00 2006-01-23 13:25:43.901 023 18154.46 98.51 52766.55 88888.00 2006-01-23 13:25:44.401 023 18154.46 98.43 52766.48 88888.00 2006-01-23 13:25:44.901 023 18154.46 98.43 52766.53 88888.00 2006-01-23 13:25:45.401 023 18154.52 98.39 52766.48 88888.00 2006-01-23 13:25:45.901 023 18154.58 98.29 52766.44 88888.00 2006-01-23 13:25:46.401 023 18154.58 98.25 52766.48 88888.00 2006-01-23 13:25:46.901 023 18154.63 98.14 52766.58 88888.00 2006-01-23 13:25:47.401 023 18154.67 98.12 52766.65 88888.00 2006-01-23 13:25:47.901 023 18154.52 98.20 52766.66 88888.00 2006-01-23 13:25:48.401 023 18154.53 98.19 52766.61 88888.00 2006-01-23 13:25:48.901 023 18154.46 98.19 52766.61 88888.00 2006-01-23 13:25:49.401 023 18154.42 98.16 52766.53 88888.00 2006-01-23 13:25:49.901 023 18154.40 98.16 52766.53 88888.00 2006-01-23 13:25:50.401 023 18154.32 98.11 52766.66 88888.00 2006-01-23 13:25:50.901 023 18154.17 98.19 52766.75 88888.00 2006-01-23 13:25:51.401 023 18154.05 98.29 52766.91 88888.00 2006-01-23 13:25:51.901 023 18154.05 98.32 52767.00 88888.00 2006-01-23 13:25:52.401 023 18154.08 98.35 52767.01 88888.00 2006-01-23 13:25:52.901 023 18154.04 98.44 52767.01 88888.00 2006-01-23 13:25:53.401 023 18153.86 98.47 52766.98 88888.00 2006-01-23 13:25:53.901 023 18153.84 98.46 52766.97 88888.00 2006-01-23 13:25:54.401 023 18153.67 98.48 52767.03 88888.00 2006-01-23 13:25:54.901 023 18153.72 98.54 52766.98 88888.00 2006-01-23 13:25:55.401 023 18153.81 98.53 52767.01 88888.00 2006-01-23 13:25:55.901 023 18153.85 98.48 52766.90 88888.00 2006-01-23 13:25:56.401 023 18153.76 98.41 52766.89 88888.00 2006-01-23 13:25:56.901 023 18153.88 98.40 52766.91 88888.00 2006-01-23 13:25:57.401 023 18153.96 98.39 52766.90 88888.00 2006-01-23 13:25:57.901 023 18154.05 98.33 52766.82 88888.00 2006-01-23 13:25:58.401 023 18154.18 98.35 52766.69 88888.00 2006-01-23 13:25:58.901 023 18154.24 98.32 52766.71 88888.00 2006-01-23 13:25:59.401 023 18154.34 98.30 52766.70 88888.00 2006-01-23 13:25:59.901 023 18154.47 98.28 52766.80 88888.00 2006-01-23 13:26:00.401 023 18154.45 98.22 52766.78 88888.00 2006-01-23 13:26:00.901 023 18154.52 98.12 52766.69 88888.00 2006-01-23 13:26:01.401 023 18154.59 98.09 52766.78 88888.00 2006-01-23 13:26:01.901 023 18154.58 98.00 52766.79 88888.00 2006-01-23 13:26:02.401 023 18154.62 97.95 52766.66 88888.00 2006-01-23 13:26:02.901 023 18154.81 97.90 52766.65 88888.00 2006-01-23 13:26:03.401 023 18154.72 97.86 52766.61 88888.00 2006-01-23 13:26:03.901 023 18154.77 97.83 52766.57 88888.00 2006-01-23 13:26:04.401 023 18154.83 97.70 52766.65 88888.00 2006-01-23 13:26:04.901 023 18154.88 97.55 52766.52 88888.00 2006-01-23 13:26:05.401 023 18154.86 97.42 52766.47 88888.00 2006-01-23 13:26:05.901 023 18154.79 97.32 52766.40 88888.00 2006-01-23 13:26:06.401 023 18154.91 97.23 52766.43 88888.00 2006-01-23 13:26:06.901 023 18154.91 97.17 52766.52 88888.00 2006-01-23 13:26:07.401 023 18155.07 97.02 52766.50 88888.00 2006-01-23 13:26:07.901 023 18155.17 96.80 52766.44 88888.00 2006-01-23 13:26:08.401 023 18155.07 96.73 52766.34 88888.00 2006-01-23 13:26:08.901 023 18155.22 96.68 52766.32 88888.00 2006-01-23 13:26:09.401 023 18155.37 96.52 52766.33 88888.00 2006-01-23 13:26:09.901 023 18155.59 96.41 52766.13 88888.00 2006-01-23 13:26:10.401 023 18155.70 96.30 52766.06 88888.00 2006-01-23 13:26:10.901 023 18155.78 96.30 52765.99 88888.00 2006-01-23 13:26:11.401 023 18156.12 96.23 52765.95 88888.00 2006-01-23 13:26:11.901 023 18156.25 96.16 52765.97 88888.00 2006-01-23 13:26:12.401 023 18156.42 96.10 52766.00 88888.00 2006-01-23 13:26:12.901 023 18156.65 96.02 52765.95 88888.00 2006-01-23 13:26:13.401 023 18156.88 96.01 52765.93 88888.00 2006-01-23 13:26:13.901 023 18157.16 95.96 52765.86 88888.00 2006-01-23 13:26:14.401 023 18157.31 95.86 52765.95 88888.00 2006-01-23 13:26:14.901 023 18157.44 95.77 52766.05 88888.00 2006-01-23 13:26:15.401 023 18157.55 95.66 52766.06 88888.00 2006-01-23 13:26:15.901 023 18157.67 95.52 52765.99 88888.00 2006-01-23 13:26:16.401 023 18157.87 95.26 52766.04 88888.00 2006-01-23 13:26:16.901 023 18157.85 95.06 52766.00 88888.00 2006-01-23 13:26:17.401 023 18157.71 94.96 52765.86 88888.00 2006-01-23 13:26:17.901 023 18157.71 94.78 52765.74 88888.00 2006-01-23 13:26:18.401 023 18157.57 94.52 52765.80 88888.00 2006-01-23 13:26:18.901 023 18157.52 94.29 52765.82 88888.00 2006-01-23 13:26:19.401 023 18157.20 94.04 52765.86 88888.00 2006-01-23 13:26:19.901 023 18156.88 93.83 52765.98 88888.00 2006-01-23 13:26:20.401 023 18156.66 93.64 52765.90 88888.00 2006-01-23 13:26:20.901 023 18156.41 93.48 52765.84 88888.00 2006-01-23 13:26:21.401 023 18156.32 93.39 52765.98 88888.00 2006-01-23 13:26:21.901 023 18156.05 93.32 52766.11 88888.00 2006-01-23 13:26:22.401 023 18155.73 93.20 52766.12 88888.00 2006-01-23 13:26:22.901 023 18155.56 93.14 52766.16 88888.00 2006-01-23 13:26:23.398 023 18155.55 93.06 52766.22 88888.00 2006-01-23 13:26:23.908 023 18155.34 93.05 52766.30 88888.00 2006-01-23 13:26:24.408 023 18155.15 93.01 52766.19 88888.00 2006-01-23 13:26:24.908 023 18155.06 93.00 52766.15 88888.00 2006-01-23 13:26:25.408 023 18155.02 92.98 52766.24 88888.00 2006-01-23 13:26:25.908 023 18155.04 93.05 52766.27 88888.00 2006-01-23 13:26:26.408 023 18155.12 93.08 52766.35 88888.00 2006-01-23 13:26:26.908 023 18155.06 93.21 52766.24 88888.00 2006-01-23 13:26:27.408 023 18155.06 93.28 52766.17 88888.00 2006-01-23 13:26:27.908 023 18155.18 93.26 52766.22 88888.00 2006-01-23 13:26:28.408 023 18155.25 93.28 52766.36 88888.00 2006-01-23 13:26:28.908 023 18155.21 93.25 52766.43 88888.00 2006-01-23 13:26:29.408 023 18155.24 93.28 52766.38 88888.00 2006-01-23 13:26:29.908 023 18155.23 93.30 52766.27 88888.00 2006-01-23 13:26:30.408 023 18155.19 93.39 52766.34 88888.00 2006-01-23 13:26:30.908 023 18155.36 93.43 52766.29 88888.00 2006-01-23 13:26:31.408 023 18155.37 93.48 52766.27 88888.00 2006-01-23 13:26:31.908 023 18155.51 93.43 52766.33 88888.00 2006-01-23 13:26:32.408 023 18155.73 93.42 52766.25 88888.00 2006-01-23 13:26:32.908 023 18155.73 93.31 52766.20 88888.00 2006-01-23 13:26:33.408 023 18155.84 93.19 52766.17 88888.00 2006-01-23 13:26:33.908 023 18156.10 93.09 52766.05 88888.00 2006-01-23 13:26:34.408 023 18156.36 92.98 52766.05 88888.00 2006-01-23 13:26:34.908 023 18156.52 92.92 52765.95 88888.00 2006-01-23 13:26:35.408 023 18156.64 92.91 52765.97 88888.00 2006-01-23 13:26:35.908 023 18156.75 92.90 52765.94 88888.00 2006-01-23 13:26:36.408 023 18156.81 92.82 52765.87 88888.00 2006-01-23 13:26:36.908 023 18156.91 92.70 52765.90 88888.00 2006-01-23 13:26:37.408 023 18157.08 92.69 52765.92 88888.00 2006-01-23 13:26:37.908 023 18157.09 92.74 52766.00 88888.00 2006-01-23 13:26:38.408 023 18157.07 92.75 52766.06 88888.00 2006-01-23 13:26:38.908 023 18157.06 92.84 52766.07 88888.00 2006-01-23 13:26:39.408 023 18156.98 92.76 52766.18 88888.00 2006-01-23 13:26:39.908 023 18157.09 92.64 52766.11 88888.00 2006-01-23 13:26:40.408 023 18157.14 92.62 52766.16 88888.00 2006-01-23 13:26:40.908 023 18157.21 92.65 52766.22 88888.00 2006-01-23 13:26:41.408 023 18157.03 92.77 52766.22 88888.00 2006-01-23 13:26:41.908 023 18156.97 92.91 52766.19 88888.00 2006-01-23 13:26:42.408 023 18156.78 92.89 52766.18 88888.00 2006-01-23 13:26:42.908 023 18156.71 92.97 52766.24 88888.00 2006-01-23 13:26:43.408 023 18157.05 92.96 52766.20 88888.00 2006-01-23 13:26:43.908 023 18157.06 92.95 52766.10 88888.00 2006-01-23 13:26:44.408 023 18157.12 92.91 52766.04 88888.00 2006-01-23 13:26:44.908 023 18157.18 92.89 52766.11 88888.00 2006-01-23 13:26:45.408 023 18157.25 92.88 52765.98 88888.00 2006-01-23 13:26:45.908 023 18157.31 92.91 52766.04 88888.00 2006-01-23 13:26:46.408 023 18157.27 92.95 52765.95 88888.00 2006-01-23 13:26:46.908 023 18157.28 92.97 52765.99 88888.00 2006-01-23 13:26:47.408 023 18157.38 92.96 52765.86 88888.00 2006-01-23 13:26:47.908 023 18157.36 92.95 52765.83 88888.00 2006-01-23 13:26:48.408 023 18157.29 92.89 52765.89 88888.00 2006-01-23 13:26:48.908 023 18157.40 92.84 52765.87 88888.00 2006-01-23 13:26:49.408 023 18157.51 92.84 52765.80 88888.00 2006-01-23 13:26:49.908 023 18157.53 92.75 52765.71 88888.00 2006-01-23 13:26:50.408 023 18157.51 92.72 52765.58 88888.00 2006-01-23 13:26:50.908 023 18157.57 92.66 52765.64 88888.00 2006-01-23 13:26:51.408 023 18157.76 92.57 52765.66 88888.00 2006-01-23 13:26:51.908 023 18157.86 92.44 52765.55 88888.00 2006-01-23 13:26:52.408 023 18157.90 92.29 52765.55 88888.00 2006-01-23 13:26:52.908 023 18157.99 92.13 52765.52 88888.00 2006-01-23 13:26:53.408 023 18157.94 92.05 52765.59 88888.00 2006-01-23 13:26:53.908 023 18158.06 91.88 52765.63 88888.00 2006-01-23 13:26:54.408 023 18157.99 91.75 52765.69 88888.00 2006-01-23 13:26:54.908 023 18157.92 91.46 52765.55 88888.00 2006-01-23 13:26:55.408 023 18157.77 91.20 52765.54 88888.00 2006-01-23 13:26:55.908 023 18157.71 91.01 52765.69 88888.00 2006-01-23 13:26:56.408 023 18157.61 90.82 52765.60 88888.00 2006-01-23 13:26:56.908 023 18157.35 90.64 52765.57 88888.00 2006-01-23 13:26:57.408 023 18157.23 90.42 52765.65 88888.00 2006-01-23 13:26:57.908 023 18157.12 90.19 52765.64 88888.00 2006-01-23 13:26:58.408 023 18156.96 90.03 52765.77 88888.00 2006-01-23 13:26:58.908 023 18156.79 89.85 52765.88 88888.00 2006-01-23 13:26:59.408 023 18156.56 89.70 52765.92 88888.00 2006-01-23 13:26:59.908 023 18156.59 89.52 52765.92 88888.00 2006-01-23 13:27:00.408 023 18156.52 89.36 52765.88 88888.00 2006-01-23 13:27:00.908 023 18156.31 89.26 52765.86 88888.00 2006-01-23 13:27:01.408 023 18156.25 89.18 52765.87 88888.00 2006-01-23 13:27:01.908 023 18156.16 89.08 52765.75 88888.00 2006-01-23 13:27:02.408 023 18155.97 88.98 52765.81 88888.00 2006-01-23 13:27:02.908 023 18155.81 88.96 52765.90 88888.00 2006-01-23 13:27:03.408 023 18155.69 88.90 52765.83 88888.00 2006-01-23 13:27:03.908 023 18155.55 88.83 52765.78 88888.00 2006-01-23 13:27:04.408 023 18155.36 88.85 52765.81 88888.00 2006-01-23 13:27:04.908 023 18155.36 88.88 52765.84 88888.00 2006-01-23 13:27:05.408 023 18155.26 88.94 52765.92 88888.00 2006-01-23 13:27:05.908 023 18155.21 88.90 52765.99 88888.00 2006-01-23 13:27:06.408 023 18155.26 88.87 52765.90 88888.00 2006-01-23 13:27:06.908 023 18155.21 88.91 52765.98 88888.00 2006-01-23 13:27:07.408 023 18155.10 88.95 52766.05 88888.00 2006-01-23 13:27:07.908 023 18155.03 88.90 52766.01 88888.00 2006-01-23 13:27:08.408 023 18155.07 88.99 52765.98 88888.00 2006-01-23 13:27:08.908 023 18155.13 89.02 52765.96 88888.00 2006-01-23 13:27:09.408 023 18155.24 89.05 52766.00 88888.00 2006-01-23 13:27:09.908 023 18155.22 89.01 52765.98 88888.00 2006-01-23 13:27:10.408 023 18155.25 89.00 52765.99 88888.00 2006-01-23 13:27:10.908 023 18155.38 88.97 52766.10 88888.00 2006-01-23 13:27:11.408 023 18155.40 88.94 52766.07 88888.00 2006-01-23 13:27:11.908 023 18155.39 88.88 52766.11 88888.00 2006-01-23 13:27:12.408 023 18155.35 88.82 52765.98 88888.00 2006-01-23 13:27:12.908 023 18155.35 88.72 52765.82 88888.00 2006-01-23 13:27:13.408 023 18155.40 88.64 52765.90 88888.00 2006-01-23 13:27:13.908 023 18155.49 88.52 52765.95 88888.00 2006-01-23 13:27:14.408 023 18155.49 88.41 52765.94 88888.00 2006-01-23 13:27:14.908 023 18155.42 88.25 52765.88 88888.00 2006-01-23 13:27:15.408 023 18155.28 88.11 52765.97 88888.00 2006-01-23 13:27:15.908 023 18155.36 88.04 52765.88 88888.00 2006-01-23 13:27:16.408 023 18155.37 87.97 52765.72 88888.00 2006-01-23 13:27:16.908 023 18155.32 87.88 52765.66 88888.00 2006-01-23 13:27:17.408 023 18155.33 87.79 52765.59 88888.00 2006-01-23 13:27:17.908 023 18155.39 87.67 52765.80 88888.00 2006-01-23 13:27:18.408 023 18155.40 87.61 52765.70 88888.00 2006-01-23 13:27:18.908 023 18155.39 87.54 52765.70 88888.00 2006-01-23 13:27:19.408 023 18155.14 87.44 52765.65 88888.00 2006-01-23 13:27:19.908 023 18154.99 87.37 52765.61 88888.00 2006-01-23 13:27:20.408 023 18154.92 87.45 52765.72 88888.00 2006-01-23 13:27:20.908 023 18154.74 87.41 52765.76 88888.00 2006-01-23 13:27:21.408 023 18154.69 87.34 52765.72 88888.00 2006-01-23 13:27:21.908 023 18154.72 87.33 52765.69 88888.00 2006-01-23 13:27:22.408 023 18154.59 87.37 52765.72 88888.00 2006-01-23 13:27:22.908 023 18154.64 87.35 52765.65 88888.00 2006-01-23 13:27:23.408 023 18154.59 87.35 52765.64 88888.00 2006-01-23 13:27:23.908 023 18154.54 87.39 52765.66 88888.00 2006-01-23 13:27:24.408 023 18154.64 87.34 52765.66 88888.00 2006-01-23 13:27:24.908 023 18154.62 87.43 52765.69 88888.00 2006-01-23 13:27:25.408 023 18154.62 87.48 52765.69 88888.00 2006-01-23 13:27:25.908 023 18154.62 87.41 52765.65 88888.00 2006-01-23 13:27:26.408 023 18154.70 87.40 52765.75 88888.00 2006-01-23 13:27:26.908 023 18154.70 87.37 52765.69 88888.00 2006-01-23 13:27:27.408 023 18154.83 87.30 52765.67 88888.00 2006-01-23 13:27:27.908 023 18154.85 87.18 52765.67 88888.00 2006-01-23 13:27:28.408 023 18154.83 87.32 52765.66 88888.00 2006-01-23 13:27:28.908 023 18154.90 87.42 52765.62 88888.00 2006-01-23 13:27:29.408 023 18155.11 87.37 52765.71 88888.00 2006-01-23 13:27:29.908 023 18155.26 87.38 52765.84 88888.00 2006-01-23 13:27:30.408 023 18155.35 87.33 52765.80 88888.00 2006-01-23 13:27:30.908 023 18155.44 87.37 52765.75 88888.00 2006-01-23 13:27:31.408 023 18155.45 87.34 52765.77 88888.00 2006-01-23 13:27:31.908 023 18155.39 87.37 52765.77 88888.00 2006-01-23 13:27:32.408 023 18155.35 87.40 52765.86 88888.00 2006-01-23 13:27:32.908 023 18155.19 87.44 52765.87 88888.00 2006-01-23 13:27:33.408 023 18155.32 87.47 52765.87 88888.00 2006-01-23 13:27:33.908 023 18155.45 87.50 52765.99 88888.00 2006-01-23 13:27:34.408 023 18155.40 87.61 52765.96 88888.00 2006-01-23 13:27:34.908 023 18155.38 87.61 52765.94 88888.00 2006-01-23 13:27:35.408 023 18155.22 87.63 52766.03 88888.00 2006-01-23 13:27:35.908 023 18155.18 87.75 52766.00 88888.00 2006-01-23 13:27:36.408 023 18155.36 87.89 52765.96 88888.00 2006-01-23 13:27:36.908 023 18155.40 87.95 52765.94 88888.00 2006-01-23 13:27:37.408 023 18155.44 87.97 52765.76 88888.00 2006-01-23 13:27:37.908 023 18155.46 87.92 52765.70 88888.00 2006-01-23 13:27:38.408 023 18155.49 87.85 52765.78 88888.00 2006-01-23 13:27:38.908 023 18155.48 87.84 52765.85 88888.00 2006-01-23 13:27:39.408 023 18155.58 87.81 52765.88 88888.00 2006-01-23 13:27:39.908 023 18155.55 87.84 52765.78 88888.00 2006-01-23 13:27:40.408 023 18155.44 87.98 52765.78 88888.00 2006-01-23 13:27:40.908 023 18155.35 88.06 52765.86 88888.00 2006-01-23 13:27:41.408 023 18155.35 88.08 52765.74 88888.00 2006-01-23 13:27:41.908 023 18155.24 88.10 52765.72 88888.00 2006-01-23 13:27:42.408 023 18155.04 88.17 52765.75 88888.00 2006-01-23 13:27:42.908 023 18155.14 88.28 52765.80 88888.00 2006-01-23 13:27:43.408 023 18155.14 88.36 52765.90 88888.00 2006-01-23 13:27:43.908 023 18155.06 88.42 52765.83 88888.00 2006-01-23 13:27:44.408 023 18154.91 88.52 52765.87 88888.00 2006-01-23 13:27:44.908 023 18154.94 88.70 52765.96 88888.00 2006-01-23 13:27:45.408 023 18155.04 88.77 52765.85 88888.00 2006-01-23 13:27:45.908 023 18155.15 88.94 52765.78 88888.00 2006-01-23 13:27:46.408 023 18155.25 88.94 52765.92 88888.00 2006-01-23 13:27:46.908 023 18155.19 88.88 52765.89 88888.00 2006-01-23 13:27:47.408 023 18155.21 89.02 52765.86 88888.00 2006-01-23 13:27:47.908 023 18155.34 89.17 52765.87 88888.00 2006-01-23 13:27:48.408 023 18155.45 89.21 52765.89 88888.00 2006-01-23 13:27:48.908 023 18155.58 89.25 52765.73 88888.00 2006-01-23 13:27:49.408 023 18155.55 89.32 52765.65 88888.00 2006-01-23 13:27:49.908 023 18155.49 89.39 52765.70 88888.00 2006-01-23 13:27:50.408 023 18155.73 89.34 52765.64 88888.00 2006-01-23 13:27:50.908 023 18155.99 89.33 52765.67 88888.00 2006-01-23 13:27:51.408 023 18156.15 89.30 52765.62 88888.00 2006-01-23 13:27:51.908 023 18156.26 89.25 52765.55 88888.00 2006-01-23 13:27:52.408 023 18156.21 89.26 52765.55 88888.00 2006-01-23 13:27:52.908 023 18156.15 89.16 52765.72 88888.00 2006-01-23 13:27:53.408 023 18156.19 89.12 52765.76 88888.00 2006-01-23 13:27:53.908 023 18156.13 89.13 52765.60 88888.00 2006-01-23 13:27:54.408 023 18156.04 89.09 52765.57 88888.00 2006-01-23 13:27:54.908 023 18155.87 89.01 52765.51 88888.00 2006-01-23 13:27:55.408 023 18155.72 88.91 52765.54 88888.00 2006-01-23 13:27:55.908 023 18155.54 88.89 52765.58 88888.00 2006-01-23 13:27:56.408 023 18155.50 88.81 52765.55 88888.00 2006-01-23 13:27:56.908 023 18155.40 88.83 52765.66 88888.00 2006-01-23 13:27:57.408 023 18155.29 88.83 52765.67 88888.00 2006-01-23 13:27:57.908 023 18155.27 88.84 52765.54 88888.00 2006-01-23 13:27:58.408 023 18155.07 88.73 52765.48 88888.00 2006-01-23 13:27:58.908 023 18154.86 88.80 52765.53 88888.00 2006-01-23 13:27:59.408 023 18154.81 88.89 52765.59 88888.00 2006-01-23 13:27:59.908 023 18154.64 89.00 52765.64 88888.00 2006-01-23 13:28:00.408 023 18154.48 88.96 52765.58 88888.00 2006-01-23 13:28:00.908 023 18154.47 88.98 52765.57 88888.00 2006-01-23 13:28:01.408 023 18154.43 88.95 52765.69 88888.00 2006-01-23 13:28:01.908 023 18154.42 89.00 52765.69 88888.00 2006-01-23 13:28:02.408 023 18154.36 89.07 52765.70 88888.00 2006-01-23 13:28:02.908 023 18154.37 89.14 52765.69 88888.00 2006-01-23 13:28:03.408 023 18154.39 89.28 52765.76 88888.00 2006-01-23 13:28:03.908 023 18154.34 89.31 52765.84 88888.00 2006-01-23 13:28:04.408 023 18154.25 89.47 52765.81 88888.00 2006-01-23 13:28:04.908 023 18154.38 89.66 52765.83 88888.00 2006-01-23 13:28:05.408 023 18154.30 89.75 52765.75 88888.00 2006-01-23 13:28:05.908 023 18154.38 89.83 52765.87 88888.00 2006-01-23 13:28:06.408 023 18154.42 89.86 52765.86 88888.00 2006-01-23 13:28:06.908 023 18154.42 89.97 52765.66 88888.00 2006-01-23 13:28:07.408 023 18154.40 90.00 52765.74 88888.00 2006-01-23 13:28:07.908 023 18154.36 90.15 52765.94 88888.00 2006-01-23 13:28:08.408 023 18154.29 90.36 52766.01 88888.00 2006-01-23 13:28:08.908 023 18154.27 90.38 52766.06 88888.00 2006-01-23 13:28:09.408 023 18154.19 90.49 52766.10 88888.00 2006-01-23 13:28:09.908 023 18154.12 90.59 52766.19 88888.00 2006-01-23 13:28:10.408 023 18153.97 90.77 52766.20 88888.00 2006-01-23 13:28:10.908 023 18153.97 90.96 52766.23 88888.00 2006-01-23 13:28:11.408 023 18153.80 91.08 52766.31 88888.00 2006-01-23 13:28:11.908 023 18153.70 91.19 52766.34 88888.00 2006-01-23 13:28:12.408 023 18153.64 91.33 52766.24 88888.00 2006-01-23 13:28:12.908 023 18153.52 91.56 52766.35 88888.00 2006-01-23 13:28:13.408 023 18153.55 91.81 52766.40 88888.00 2006-01-23 13:28:13.908 023 18153.50 92.00 52766.31 88888.00 2006-01-23 13:28:14.408 023 18153.41 92.13 52766.31 88888.00 2006-01-23 13:28:14.908 023 18153.39 92.23 52766.24 88888.00 2006-01-23 13:28:15.408 023 18153.43 92.47 52766.38 88888.00 2006-01-23 13:28:15.908 023 18153.52 92.73 52766.39 88888.00 2006-01-23 13:28:16.408 023 18153.58 92.84 52766.43 88888.00 2006-01-23 13:28:16.908 023 18153.51 93.05 52766.35 88888.00 2006-01-23 13:28:17.408 023 18153.49 93.18 52766.35 88888.00 2006-01-23 13:28:17.908 023 18153.52 93.42 52766.32 88888.00 2006-01-23 13:28:18.408 023 18153.60 93.51 52766.40 88888.00 2006-01-23 13:28:18.908 023 18153.55 93.70 52766.40 88888.00 2006-01-23 13:28:19.408 023 18153.38 93.79 52766.32 88888.00 2006-01-23 13:28:19.908 023 18153.34 93.91 52766.35 88888.00 2006-01-23 13:28:20.408 023 18153.32 94.16 52766.50 88888.00 2006-01-23 13:28:20.908 023 18153.31 94.25 52766.64 88888.00 2006-01-23 13:28:21.408 023 18153.26 94.26 52766.56 88888.00 2006-01-23 13:28:21.908 023 18153.12 94.40 52766.62 88888.00 2006-01-23 13:28:22.408 023 18153.00 94.47 52766.68 88888.00 2006-01-23 13:28:22.908 023 18152.99 94.55 52766.56 88888.00 2006-01-23 13:28:23.408 023 18152.94 94.61 52766.56 88888.00 2006-01-23 13:28:23.908 023 18153.09 94.66 52766.53 88888.00 2006-01-23 13:28:24.408 023 18153.25 94.65 52766.47 88888.00 2006-01-23 13:28:24.908 023 18153.43 94.72 52766.48 88888.00 2006-01-23 13:28:25.408 023 18153.73 94.76 52766.41 88888.00 2006-01-23 13:28:25.908 023 18153.99 94.86 52766.41 88888.00 2006-01-23 13:28:26.408 023 18154.18 94.88 52766.50 88888.00 2006-01-23 13:28:26.908 023 18154.49 94.86 52766.42 88888.00 2006-01-23 13:28:27.408 023 18154.68 94.95 52766.39 88888.00 2006-01-23 13:28:27.908 023 18154.73 94.98 52766.48 88888.00 2006-01-23 13:28:28.408 023 18154.93 95.03 52766.46 88888.00 2006-01-23 13:28:28.908 023 18155.06 95.03 52766.52 88888.00 2006-01-23 13:28:29.408 023 18155.16 95.05 52766.64 88888.00 2006-01-23 13:28:29.908 023 18155.18 95.17 52766.64 88888.00 2006-01-23 13:28:30.408 023 18155.30 95.26 52766.65 88888.00 2006-01-23 13:28:30.908 023 18155.26 95.35 52766.75 88888.00 2006-01-23 13:28:31.408 023 18155.13 95.43 52766.70 88888.00 2006-01-23 13:28:31.908 023 18155.08 95.62 52766.69 88888.00 2006-01-23 13:28:32.408 023 18154.99 95.81 52766.61 88888.00 2006-01-23 13:28:32.908 023 18155.00 95.85 52766.56 88888.00 2006-01-23 13:28:33.408 023 18154.89 95.89 52766.58 88888.00 2006-01-23 13:28:33.908 023 18155.01 95.95 52766.58 88888.00 2006-01-23 13:28:34.408 023 18154.86 95.96 52766.47 88888.00 2006-01-23 13:28:34.908 023 18154.74 95.89 52766.52 88888.00 2006-01-23 13:28:35.408 023 18154.62 95.78 52766.65 88888.00 2006-01-23 13:28:35.908 023 18154.47 95.79 52766.58 88888.00 2006-01-23 13:28:36.408 023 18154.52 95.85 52766.61 88888.00 2006-01-23 13:28:36.908 023 18154.48 95.72 52766.61 88888.00 2006-01-23 13:28:37.408 023 18154.17 95.62 52766.59 88888.00 2006-01-23 13:28:37.908 023 18154.04 95.49 52766.52 88888.00 2006-01-23 13:28:38.408 023 18153.82 95.50 52766.61 88888.00 2006-01-23 13:28:38.908 023 18153.73 95.49 52766.78 88888.00 2006-01-23 13:28:39.408 023 18153.56 95.36 52766.78 88888.00 2006-01-23 13:28:39.908 023 18153.31 95.34 52766.78 88888.00 2006-01-23 13:28:40.408 023 18153.18 95.25 52766.78 88888.00 2006-01-23 13:28:40.908 023 18152.99 95.15 52766.88 88888.00 2006-01-23 13:28:41.408 023 18152.82 95.02 52766.94 88888.00 2006-01-23 13:28:41.908 023 18152.69 94.98 52766.90 88888.00 2006-01-23 13:28:42.408 023 18152.54 94.83 52766.78 88888.00 2006-01-23 13:28:42.908 023 18152.39 94.76 52766.69 88888.00 2006-01-23 13:28:43.408 023 18152.24 94.66 52766.74 88888.00 2006-01-23 13:28:43.908 023 18152.08 94.51 52766.75 88888.00 2006-01-23 13:28:44.408 023 18151.87 94.47 52766.85 88888.00 2006-01-23 13:28:44.908 023 18151.82 94.50 52766.89 88888.00 2006-01-23 13:28:45.408 023 18151.66 94.57 52766.75 88888.00 2006-01-23 13:28:45.908 023 18151.56 94.61 52766.73 88888.00 2006-01-23 13:28:46.408 023 18151.55 94.67 52766.73 88888.00 2006-01-23 13:28:46.908 023 18151.52 94.73 52766.78 88888.00 2006-01-23 13:28:47.408 023 18151.42 94.95 52766.87 88888.00 2006-01-23 13:28:47.908 023 18151.45 95.10 52766.87 88888.00 2006-01-23 13:28:48.408 023 18151.54 95.23 52766.82 88888.00 2006-01-23 13:28:48.908 023 18151.67 95.38 52766.76 88888.00 2006-01-23 13:28:49.408 023 18151.75 95.49 52766.81 88888.00 2006-01-23 13:28:49.908 023 18151.75 95.57 52766.85 88888.00 2006-01-23 13:28:50.408 023 18151.85 95.73 52766.79 88888.00 2006-01-23 13:28:50.908 023 18151.95 95.86 52766.85 88888.00 2006-01-23 13:28:51.408 023 18151.98 95.94 52766.81 88888.00 2006-01-23 13:28:51.908 023 18152.08 95.98 52766.76 88888.00 2006-01-23 13:28:52.408 023 18152.15 96.07 52766.85 88888.00 2006-01-23 13:28:52.908 023 18152.40 96.06 52766.79 88888.00 2006-01-23 13:28:53.408 023 18152.51 96.07 52766.79 88888.00 2006-01-23 13:28:53.908 023 18152.50 96.06 52766.77 88888.00 2006-01-23 13:28:54.408 023 18152.58 96.15 52766.74 88888.00 2006-01-23 13:28:54.908 023 18152.67 96.13 52766.71 88888.00 2006-01-23 13:28:55.408 023 18152.76 96.15 52766.78 88888.00 2006-01-23 13:28:55.908 023 18152.85 96.10 52766.79 88888.00 2006-01-23 13:28:56.408 023 18152.89 96.02 52766.89 88888.00 2006-01-23 13:28:56.908 023 18152.97 95.98 52766.78 88888.00 2006-01-23 13:28:57.408 023 18153.11 95.87 52766.56 88888.00 2006-01-23 13:28:57.908 023 18153.16 95.71 52766.42 88888.00 2006-01-23 13:28:58.408 023 18153.26 95.57 52766.28 88888.00 2006-01-23 13:28:58.908 023 18153.36 95.41 52766.19 88888.00 2006-01-23 13:28:59.408 023 18153.36 95.34 52766.27 88888.00 2006-01-23 13:28:59.908 023 18153.39 95.21 52766.21 88888.00 2006-01-23 13:29:00.408 023 18153.48 95.04 52766.18 88888.00 2006-01-23 13:29:00.908 023 18153.43 94.94 52766.11 88888.00 2006-01-23 13:29:01.408 023 18153.47 94.84 52766.17 88888.00 2006-01-23 13:29:01.908 023 18153.53 94.76 52766.17 88888.00 2006-01-23 13:29:02.408 023 18153.61 94.69 52766.05 88888.00 2006-01-23 13:29:02.908 023 18153.61 94.59 52765.95 88888.00 2006-01-23 13:29:03.408 023 18153.66 94.51 52765.92 88888.00 2006-01-23 13:29:03.908 023 18153.86 94.56 52765.98 88888.00 2006-01-23 13:29:04.408 023 18154.19 94.50 52766.08 88888.00 2006-01-23 13:29:04.908 023 18154.26 94.49 52766.00 88888.00 2006-01-23 13:29:05.408 023 18154.40 94.52 52765.84 88888.00 2006-01-23 13:29:05.908 023 18154.62 94.49 52765.82 88888.00 2006-01-23 13:29:06.408 023 18154.77 94.46 52765.95 88888.00 2006-01-23 13:29:06.908 023 18155.00 94.50 52766.01 88888.00 2006-01-23 13:29:07.408 023 18155.26 94.53 52766.04 88888.00 2006-01-23 13:29:07.908 023 18155.38 94.52 52765.95 88888.00 2006-01-23 13:29:08.408 023 18155.68 94.61 52765.99 88888.00 2006-01-23 13:29:08.908 023 18155.93 94.58 52765.94 88888.00 2006-01-23 13:29:09.408 023 18156.01 94.57 52765.98 88888.00 2006-01-23 13:29:09.908 023 18156.03 94.50 52765.96 88888.00 2006-01-23 13:29:10.408 023 18156.02 94.47 52765.96 88888.00 2006-01-23 13:29:10.908 023 18156.05 94.46 52765.95 88888.00 2006-01-23 13:29:11.408 023 18155.92 94.34 52766.04 88888.00 2006-01-23 13:29:11.908 023 18155.68 94.28 52766.15 88888.00 2006-01-23 13:29:12.408 023 18155.45 94.25 52766.10 88888.00 2006-01-23 13:29:12.908 023 18155.27 94.21 52766.00 88888.00 2006-01-23 13:29:13.408 023 18155.11 94.21 52766.09 88888.00 2006-01-23 13:29:13.908 023 18154.92 94.23 52766.12 88888.00 2006-01-23 13:29:14.408 023 18154.74 94.20 52766.17 88888.00 2006-01-23 13:29:14.908 023 18154.58 94.08 52766.27 88888.00 2006-01-23 13:29:15.408 023 18154.43 94.03 52766.27 88888.00 2006-01-23 13:29:15.908 023 18154.26 93.97 52766.30 88888.00 2006-01-23 13:29:16.408 023 18154.19 93.99 52766.42 88888.00 2006-01-23 13:29:16.908 023 18154.17 94.02 52766.29 88888.00 2006-01-23 13:29:17.408 023 18154.28 93.97 52766.23 88888.00 2006-01-23 13:29:17.908 023 18154.31 93.88 52766.28 88888.00 2006-01-23 13:29:18.408 023 18154.39 93.85 52766.34 88888.00 2006-01-23 13:29:18.908 023 18154.52 93.98 52766.27 88888.00 2006-01-23 13:29:19.408 023 18154.63 94.04 52766.38 88888.00 2006-01-23 13:29:19.908 023 18154.82 94.00 52766.36 88888.00 2006-01-23 13:29:20.408 023 18155.07 93.94 52766.25 88888.00 2006-01-23 13:29:20.908 023 18155.22 94.02 52766.25 88888.00 2006-01-23 13:29:21.408 023 18155.48 94.03 52766.25 88888.00 2006-01-23 13:29:21.908 023 18155.65 94.09 52766.19 88888.00 2006-01-23 13:29:22.408 023 18155.95 94.11 52766.10 88888.00 2006-01-23 13:29:22.908 023 18156.30 94.16 52766.10 88888.00 2006-01-23 13:29:23.408 023 18156.45 94.04 52766.07 88888.00 2006-01-23 13:29:23.908 023 18156.64 93.94 52765.90 88888.00 2006-01-23 13:29:24.408 023 18156.88 93.90 52765.88 88888.00 2006-01-23 13:29:24.908 023 18157.05 93.95 52765.78 88888.00 2006-01-23 13:29:25.408 023 18157.08 93.91 52765.66 88888.00 2006-01-23 13:29:25.908 023 18157.07 93.91 52765.73 88888.00 2006-01-23 13:29:26.408 023 18157.13 93.87 52765.82 88888.00 2006-01-23 13:29:26.908 023 18157.14 93.84 52765.82 88888.00 2006-01-23 13:29:27.408 023 18157.05 93.81 52765.67 88888.00 2006-01-23 13:29:27.908 023 18156.99 93.75 52765.61 88888.00 2006-01-23 13:29:28.408 023 18156.80 93.74 52765.73 88888.00 2006-01-23 13:29:28.908 023 18156.63 93.91 52765.80 88888.00 2006-01-23 13:29:29.408 023 18156.54 94.03 52765.93 88888.00 2006-01-23 13:29:29.908 023 18156.44 94.09 52766.00 88888.00 2006-01-23 13:29:30.408 023 18156.31 94.21 52766.07 88888.00 2006-01-23 13:29:30.908 023 18156.10 94.33 52765.98 88888.00 2006-01-23 13:29:31.408 023 18155.97 94.35 52765.97 88888.00 2006-01-23 13:29:31.908 023 18155.86 94.33 52765.92 88888.00 2006-01-23 13:29:32.408 023 18155.80 94.37 52765.86 88888.00 2006-01-23 13:29:32.908 023 18155.67 94.38 52765.94 88888.00 2006-01-23 13:29:33.408 023 18155.46 94.37 52765.94 88888.00 2006-01-23 13:29:33.908 023 18155.26 94.35 52765.88 88888.00 2006-01-23 13:29:34.408 023 18155.01 94.32 52765.90 88888.00 2006-01-23 13:29:34.908 023 18154.80 94.17 52766.07 88888.00 2006-01-23 13:29:35.408 023 18154.47 94.14 52766.23 88888.00 2006-01-23 13:29:35.908 023 18154.13 94.18 52766.28 88888.00 2006-01-23 13:29:36.408 023 18153.81 94.17 52766.31 88888.00 2006-01-23 13:29:36.908 023 18153.62 94.18 52766.31 88888.00 2006-01-23 13:29:37.408 023 18153.14 94.12 52766.39 88888.00 2006-01-23 13:29:37.908 023 18152.69 94.04 52766.56 88888.00 2006-01-23 13:29:38.408 023 18152.41 94.15 52766.68 88888.00 2006-01-23 13:29:38.908 023 18152.02 94.24 52766.80 88888.00 2006-01-23 13:29:39.408 023 18151.70 94.34 52766.93 88888.00 2006-01-23 13:29:39.908 023 18151.36 94.43 52766.99 88888.00 2006-01-23 13:29:40.408 023 18151.02 94.59 52767.17 88888.00 2006-01-23 13:29:40.908 023 18150.67 94.77 52767.14 88888.00 2006-01-23 13:29:41.408 023 18150.28 94.91 52767.27 88888.00 2006-01-23 13:29:41.908 023 18149.97 95.08 52767.37 88888.00 2006-01-23 13:29:42.408 023 18149.68 95.30 52767.37 88888.00 2006-01-23 13:29:42.908 023 18149.38 95.49 52767.39 88888.00 2006-01-23 13:29:43.408 023 18149.14 95.65 52767.44 88888.00 2006-01-23 13:29:43.908 023 18149.14 95.85 52767.46 88888.00 2006-01-23 13:29:44.408 023 18149.05 95.98 52767.44 88888.00 2006-01-23 13:29:44.908 023 18148.73 96.03 52767.48 88888.00 2006-01-23 13:29:45.408 023 18148.55 96.14 52767.59 88888.00 2006-01-23 13:29:45.908 023 18148.52 96.29 52767.54 88888.00 2006-01-23 13:29:46.408 023 18148.55 96.44 52767.55 88888.00 2006-01-23 13:29:46.908 023 18148.53 96.64 52767.52 88888.00 2006-01-23 13:29:47.408 023 18148.50 96.74 52767.49 88888.00 2006-01-23 13:29:47.908 023 18148.60 96.86 52767.45 88888.00 2006-01-23 13:29:48.408 023 18148.67 96.94 52767.52 88888.00 2006-01-23 13:29:48.908 023 18148.76 96.95 52767.56 88888.00 2006-01-23 13:29:49.408 023 18148.87 96.86 52767.58 88888.00 2006-01-23 13:29:49.908 023 18148.97 96.91 52767.55 88888.00 2006-01-23 13:29:50.408 023 18149.16 96.82 52767.41 88888.00 2006-01-23 13:29:50.908 023 18149.34 96.67 52767.34 88888.00 2006-01-23 13:29:51.408 023 18149.50 96.63 52767.34 88888.00 2006-01-23 13:29:51.908 023 18149.52 96.61 52767.35 88888.00 2006-01-23 13:29:52.408 023 18149.80 96.48 52767.34 88888.00 2006-01-23 13:29:52.908 023 18149.95 96.28 52767.31 88888.00 2006-01-23 13:29:53.408 023 18150.08 96.15 52767.24 88888.00 2006-01-23 13:29:53.908 023 18150.17 96.00 52767.21 88888.00 2006-01-23 13:29:54.408 023 18150.29 95.88 52767.06 88888.00 2006-01-23 13:29:54.908 023 18150.37 95.82 52766.91 88888.00 2006-01-23 13:29:55.408 023 18150.50 95.78 52766.79 88888.00 2006-01-23 13:29:55.908 023 18150.56 95.71 52766.73 88888.00 2006-01-23 13:29:56.408 023 18150.59 95.58 52766.79 88888.00 2006-01-23 13:29:56.908 023 18150.62 95.49 52766.76 88888.00 2006-01-23 13:29:57.408 023 18150.60 95.47 52766.81 88888.00 2006-01-23 13:29:57.908 023 18150.67 95.48 52766.85 88888.00 2006-01-23 13:29:58.408 023 18150.78 95.46 52766.92 88888.00 2006-01-23 13:29:58.908 023 18150.88 95.40 52766.89 88888.00 2006-01-23 13:29:59.408 023 18151.05 95.44 52766.83 88888.00 2006-01-23 13:29:59.908 023 18151.30 95.50 52766.85 88888.00 2006-01-23 13:30:00.408 023 18151.53 95.44 52766.80 88888.00 2006-01-23 13:30:00.908 023 18151.63 95.45 52766.74 88888.00 2006-01-23 13:30:01.408 023 18151.78 95.52 52766.65 88888.00 2006-01-23 13:30:01.908 023 18151.96 95.57 52766.68 88888.00 2006-01-23 13:30:02.408 023 18152.20 95.58 52766.68 88888.00 2006-01-23 13:30:02.908 023 18152.36 95.55 52766.66 88888.00 2006-01-23 13:30:03.408 023 18152.61 95.66 52766.59 88888.00 2006-01-23 13:30:03.908 023 18152.87 95.63 52766.53 88888.00 2006-01-23 13:30:04.408 023 18152.98 95.73 52766.42 88888.00 2006-01-23 13:30:04.908 023 18153.19 95.76 52766.34 88888.00 2006-01-23 13:30:05.408 023 18153.38 95.65 52766.40 88888.00 2006-01-23 13:30:05.908 023 18153.60 95.55 52766.46 88888.00 2006-01-23 13:30:06.408 023 18153.76 95.47 52766.42 88888.00 2006-01-23 13:30:06.908 023 18153.96 95.56 52766.33 88888.00 2006-01-23 13:30:07.408 023 18154.18 95.53 52766.25 88888.00 2006-01-23 13:30:07.908 023 18154.24 95.45 52766.28 88888.00 2006-01-23 13:30:08.408 023 18154.39 95.43 52766.31 88888.00 2006-01-23 13:30:08.908 023 18154.67 95.35 52766.22 88888.00 2006-01-23 13:30:09.408 023 18154.93 95.22 52766.13 88888.00 2006-01-23 13:30:09.908 023 18154.94 95.11 52766.08 88888.00 2006-01-23 13:30:10.408 023 18155.14 95.01 52766.00 88888.00 2006-01-23 13:30:10.908 023 18155.35 94.95 52766.08 88888.00 2006-01-23 13:30:11.408 023 18155.40 95.01 52766.06 88888.00 2006-01-23 13:30:11.908 023 18155.49 94.97 52765.98 88888.00 2006-01-23 13:30:12.408 023 18155.69 94.91 52765.98 88888.00 2006-01-23 13:30:12.908 023 18155.87 94.86 52766.01 88888.00 2006-01-23 13:30:13.408 023 18156.01 94.84 52765.94 88888.00 2006-01-23 13:30:13.908 023 18156.16 94.89 52765.88 88888.00 2006-01-23 13:30:14.408 023 18156.27 94.89 52765.88 88888.00 2006-01-23 13:30:14.908 023 18156.34 94.85 52766.01 88888.00 2006-01-23 13:30:15.408 023 18156.41 94.78 52766.01 88888.00 2006-01-23 13:30:15.908 023 18156.52 94.74 52766.04 88888.00 2006-01-23 13:30:16.408 023 18156.70 94.66 52766.07 88888.00 2006-01-23 13:30:16.908 023 18156.85 94.55 52766.01 88888.00 2006-01-23 13:30:17.408 023 18156.96 94.37 52766.03 88888.00 2006-01-23 13:30:17.908 023 18156.94 94.20 52766.17 88888.00 2006-01-23 13:30:18.408 023 18157.01 94.10 52766.05 88888.00 2006-01-23 13:30:18.908 023 18157.09 93.88 52766.12 88888.00 2006-01-23 13:30:19.408 023 18157.17 93.63 52766.11 88888.00 2006-01-23 13:30:19.908 023 18157.18 93.38 52766.01 88888.00 2006-01-23 13:30:20.408 023 18157.02 93.15 52766.06 88888.00 2006-01-23 13:30:20.908 023 18156.90 92.94 52766.13 88888.00 2006-01-23 13:30:21.408 023 18156.68 92.79 52766.09 88888.00 2006-01-23 13:30:21.908 023 18156.47 92.67 52766.08 88888.00 2006-01-23 13:30:22.408 023 18156.38 92.50 52766.18 88888.00 2006-01-23 13:30:22.908 023 18156.18 92.24 52766.17 88888.00 2006-01-23 13:30:23.408 023 18155.83 92.04 52766.18 88888.00 2006-01-23 13:30:23.908 023 18155.62 91.92 52766.18 88888.00 2006-01-23 13:30:24.408 023 18155.50 91.90 52766.15 88888.00 2006-01-23 13:30:24.908 023 18155.42 91.71 52766.18 88888.00 2006-01-23 13:30:25.408 023 18155.37 91.65 52766.24 88888.00 2006-01-23 13:30:25.908 023 18155.24 91.50 52766.25 88888.00 2006-01-23 13:30:26.408 023 18155.19 91.34 52766.31 88888.00 2006-01-23 13:30:26.908 023 18155.19 91.31 52766.41 88888.00 2006-01-23 13:30:27.408 023 18155.04 91.29 52766.48 88888.00 2006-01-23 13:30:27.908 023 18155.00 91.23 52766.44 88888.00 2006-01-23 13:30:28.408 023 18155.00 91.17 52766.52 88888.00 2006-01-23 13:30:28.908 023 18154.85 91.21 52766.52 88888.00 2006-01-23 13:30:29.408 023 18154.81 91.19 52766.57 88888.00 2006-01-23 13:30:29.908 023 18154.68 91.20 52766.62 88888.00 2006-01-23 13:30:30.408 023 18154.68 91.19 52766.69 88888.00 2006-01-23 13:30:30.908 023 18154.53 91.30 52766.68 88888.00 2006-01-23 13:30:31.408 023 18154.45 91.34 52766.69 88888.00 2006-01-23 13:30:31.908 023 18154.34 91.48 52766.82 88888.00 2006-01-23 13:30:32.408 023 18154.27 91.58 52766.99 88888.00 2006-01-23 13:30:32.908 023 18154.07 91.71 52767.02 88888.00 2006-01-23 13:30:33.408 023 18153.99 91.82 52767.10 88888.00 2006-01-23 13:30:33.908 023 18153.93 91.96 52767.11 88888.00 2006-01-23 13:30:34.408 023 18153.80 92.15 52767.20 88888.00 2006-01-23 13:30:34.908 023 18153.72 92.33 52767.38 88888.00 2006-01-23 13:30:35.408 023 18153.71 92.53 52767.45 88888.00 2006-01-23 13:30:35.908 023 18153.53 92.72 52767.47 88888.00 2006-01-23 13:30:36.408 023 18153.37 92.87 52767.41 88888.00 2006-01-23 13:30:36.908 023 18153.25 93.08 52767.51 88888.00 2006-01-23 13:30:37.408 023 18153.15 93.22 52767.44 88888.00 2006-01-23 13:30:37.908 023 18152.94 93.34 52767.49 88888.00 2006-01-23 13:30:38.408 023 18152.94 93.43 52767.50 88888.00 2006-01-23 13:30:38.908 023 18152.95 93.58 52767.54 88888.00 2006-01-23 13:30:39.408 023 18152.91 93.73 52767.57 88888.00 2006-01-23 13:30:39.908 023 18152.87 93.85 52767.56 88888.00 2006-01-23 13:30:40.408 023 18152.89 93.91 52767.52 88888.00 2006-01-23 13:30:40.908 023 18152.87 94.12 52767.47 88888.00 2006-01-23 13:30:41.408 023 18153.06 94.29 52767.51 88888.00 2006-01-23 13:30:41.908 023 18153.11 94.30 52767.57 88888.00 2006-01-23 13:30:42.408 023 18153.31 94.37 52767.52 88888.00 2006-01-23 13:30:42.908 023 18153.61 94.44 52767.49 88888.00 2006-01-23 13:30:43.408 023 18153.84 94.56 52767.43 88888.00 2006-01-23 13:30:43.908 023 18154.06 94.63 52767.44 88888.00 2006-01-23 13:30:44.408 023 18154.27 94.66 52767.35 88888.00 2006-01-23 13:30:44.908 023 18154.63 94.76 52767.10 88888.00 2006-01-23 13:30:45.408 023 18154.89 94.85 52766.98 88888.00 2006-01-23 13:30:45.908 023 18155.32 94.83 52766.97 88888.00 2006-01-23 13:30:46.408 023 18155.98 94.80 52766.99 88888.00 2006-01-23 13:30:46.908 023 18156.44 94.77 52767.11 88888.00 2006-01-23 13:30:47.408 023 18156.77 94.75 52767.10 88888.00 2006-01-23 13:30:47.908 023 18156.97 94.64 52766.96 88888.00 2006-01-23 13:30:48.408 023 18157.19 94.58 52766.86 88888.00 2006-01-23 13:30:48.908 023 18157.53 94.49 52766.85 88888.00 2006-01-23 13:30:49.408 023 18157.78 94.34 52766.73 88888.00 2006-01-23 13:30:49.908 023 18158.31 94.18 52766.67 88888.00 2006-01-23 13:30:50.408 023 18158.64 94.02 52766.62 88888.00 2006-01-23 13:30:50.908 023 18158.80 93.88 52766.47 88888.00 2006-01-23 13:30:51.408 023 18159.13 93.74 52766.40 88888.00 2006-01-23 13:30:51.908 023 18159.37 93.62 52766.46 88888.00 2006-01-23 13:30:52.408 023 18159.42 93.38 52766.47 88888.00 2006-01-23 13:30:52.908 023 18159.71 93.18 52766.52 88888.00 2006-01-23 13:30:53.408 023 18160.00 93.08 52766.58 88888.00 2006-01-23 13:30:53.908 023 18160.28 92.92 52766.36 88888.00 2006-01-23 13:30:54.408 023 18160.47 92.69 52766.27 88888.00 2006-01-23 13:30:54.908 023 18160.48 92.54 52766.25 88888.00 2006-01-23 13:30:55.408 023 18160.48 92.47 52766.34 88888.00 2006-01-23 13:30:55.908 023 18160.68 92.23 52766.25 88888.00 2006-01-23 13:30:56.408 023 18160.72 92.10 52766.25 88888.00 2006-01-23 13:30:56.908 023 18160.75 91.96 52766.20 88888.00 2006-01-23 13:30:57.408 023 18160.67 91.77 52766.25 88888.00 2006-01-23 13:30:57.908 023 18160.55 91.72 52766.33 88888.00 2006-01-23 13:30:58.408 023 18160.47 91.63 52766.39 88888.00 2006-01-23 13:30:58.908 023 18160.37 91.52 52766.42 88888.00 2006-01-23 13:30:59.408 023 18160.12 91.34 52766.52 88888.00 2006-01-23 13:30:59.908 023 18159.80 91.31 52766.54 88888.00 2006-01-23 13:31:00.408 023 18159.49 91.21 52766.63 88888.00 2006-01-23 13:31:00.908 023 18159.27 91.21 52766.73 88888.00 2006-01-23 13:31:01.408 023 18159.15 91.25 52766.71 88888.00 2006-01-23 13:31:01.908 023 18158.93 91.17 52766.82 88888.00 2006-01-23 13:31:02.408 023 18158.71 91.15 52766.91 88888.00 2006-01-23 13:31:02.908 023 18158.33 91.15 52767.06 88888.00 2006-01-23 13:31:03.408 023 18158.14 91.24 52767.12 88888.00 2006-01-23 13:31:03.908 023 18157.97 91.40 52767.10 88888.00 2006-01-23 13:31:04.408 023 18157.82 91.51 52767.19 88888.00 2006-01-23 13:31:04.908 023 18157.46 91.66 52767.25 88888.00 2006-01-23 13:31:05.408 023 18157.39 91.76 52767.37 88888.00 2006-01-23 13:31:05.908 023 18157.44 91.80 52767.33 88888.00 2006-01-23 13:31:06.408 023 18157.47 91.89 52767.36 88888.00 2006-01-23 13:31:06.908 023 18157.42 92.06 52767.48 88888.00 2006-01-23 13:31:07.408 023 18157.42 92.23 52767.55 88888.00 2006-01-23 13:31:07.908 023 18157.42 92.32 52767.62 88888.00 2006-01-23 13:31:08.408 023 18157.36 92.46 52767.60 88888.00 2006-01-23 13:31:08.908 023 18157.45 92.61 52767.66 88888.00 2006-01-23 13:31:09.408 023 18157.44 92.65 52767.63 88888.00 2006-01-23 13:31:09.908 023 18157.40 92.69 52767.64 88888.00 2006-01-23 13:31:10.408 023 18157.60 92.86 52767.67 88888.00 2006-01-23 13:31:10.908 023 18157.69 92.96 52767.78 88888.00 2006-01-23 13:31:11.408 023 18157.65 93.02 52767.83 88888.00 2006-01-23 13:31:11.908 023 18157.67 92.96 52767.73 88888.00 2006-01-23 13:31:12.408 023 18157.66 93.05 52767.82 88888.00 2006-01-23 13:31:12.908 023 18157.63 93.06 52767.86 88888.00 2006-01-23 13:31:13.408 023 18157.55 93.12 52767.87 88888.00 2006-01-23 13:31:13.908 023 18157.47 93.26 52768.05 88888.00 2006-01-23 13:31:14.408 023 18157.46 93.32 52767.99 88888.00 2006-01-23 13:31:14.908 023 18157.35 93.36 52768.01 88888.00 2006-01-23 13:31:15.408 023 18157.45 93.38 52768.08 88888.00 2006-01-23 13:31:15.908 023 18157.41 93.47 52768.15 88888.00 2006-01-23 13:31:16.408 023 18157.36 93.53 52768.25 88888.00 2006-01-23 13:31:16.908 023 18157.29 93.57 52768.24 88888.00 2006-01-23 13:31:17.408 023 18157.22 93.59 52768.24 88888.00 2006-01-23 13:31:17.908 023 18157.22 93.67 52768.12 88888.00 2006-01-23 13:31:18.408 023 18157.40 93.77 52768.14 88888.00 2006-01-23 13:31:18.908 023 18157.50 93.97 52768.25 88888.00 2006-01-23 13:31:19.408 023 18157.45 94.04 52768.20 88888.00 2006-01-23 13:31:19.908 023 18157.47 94.08 52768.19 88888.00 2006-01-23 13:31:20.408 023 18157.53 94.15 52768.15 88888.00 2006-01-23 13:31:20.908 023 18157.56 94.20 52768.18 88888.00 2006-01-23 13:31:21.408 023 18157.67 94.28 52768.16 88888.00 2006-01-23 13:31:21.908 023 18157.81 94.39 52768.29 88888.00 2006-01-23 13:31:22.408 023 18157.79 94.42 52768.19 88888.00 2006-01-23 13:31:22.908 023 18157.84 94.56 52768.25 88888.00 2006-01-23 13:31:23.408 023 18157.82 94.50 52768.26 88888.00 2006-01-23 13:31:23.908 023 18157.86 94.59 52768.22 88888.00 2006-01-23 13:31:24.408 023 18158.00 94.67 52768.22 88888.00 2006-01-23 13:31:24.908 023 18158.12 94.71 52768.12 88888.00 2006-01-23 13:31:25.408 023 18158.25 94.79 52767.98 88888.00 2006-01-23 13:31:25.908 023 18158.42 94.86 52767.94 88888.00 2006-01-23 13:31:26.408 023 18158.69 94.86 52767.95 88888.00 2006-01-23 13:31:26.908 023 18158.91 94.83 52767.82 88888.00 2006-01-23 13:31:27.408 023 18159.13 94.89 52767.75 88888.00 2006-01-23 13:31:27.908 023 18159.44 94.89 52767.61 88888.00 2006-01-23 13:31:28.408 023 18159.78 94.87 52767.44 88888.00 2006-01-23 13:31:28.908 023 18160.01 94.77 52767.45 88888.00 2006-01-23 13:31:29.408 023 18160.29 94.76 52767.44 88888.00 2006-01-23 13:31:29.908 023 18160.55 94.80 52767.43 88888.00 2006-01-23 13:31:30.408 023 18160.69 94.72 52767.28 88888.00 2006-01-23 13:31:30.908 023 18161.00 94.54 52767.20 88888.00 2006-01-23 13:31:31.408 023 18161.31 94.44 52767.20 88888.00 2006-01-23 13:31:31.908 023 18161.61 94.31 52767.16 88888.00 2006-01-23 13:31:32.408 023 18161.85 94.16 52767.10 88888.00 2006-01-23 13:31:32.908 023 18162.16 94.01 52767.10 88888.00 2006-01-23 13:31:33.408 023 18162.41 93.83 52767.05 88888.00 2006-01-23 13:31:33.908 023 18162.64 93.55 52766.92 88888.00 2006-01-23 13:31:34.408 023 18162.77 93.38 52766.91 88888.00 2006-01-23 13:31:34.908 023 18162.78 93.18 52766.92 88888.00 2006-01-23 13:31:35.408 023 18163.04 92.96 52766.93 88888.00 2006-01-23 13:31:35.908 023 18163.19 92.82 52766.83 88888.00 2006-01-23 13:31:36.408 023 18163.32 92.68 52766.79 88888.00 2006-01-23 13:31:36.908 023 18163.49 92.41 52766.81 88888.00 2006-01-23 13:31:37.408 023 18163.53 92.33 52766.83 88888.00 2006-01-23 13:31:37.908 023 18163.59 92.21 52766.83 88888.00 2006-01-23 13:31:38.408 023 18163.69 92.02 52766.77 88888.00 2006-01-23 13:31:38.908 023 18163.93 91.84 52766.65 88888.00 2006-01-23 13:31:39.408 023 18164.11 91.73 52766.52 88888.00 2006-01-23 13:31:39.908 023 18164.12 91.59 52766.44 88888.00 2006-01-23 13:31:40.408 023 18164.31 91.36 52766.47 88888.00 2006-01-23 13:31:40.908 023 18164.49 91.13 52766.59 88888.00 2006-01-23 13:31:41.408 023 18164.73 91.05 52766.64 88888.00 2006-01-23 13:31:41.908 023 18164.73 90.85 52766.59 88888.00 2006-01-23 13:31:42.408 023 18164.71 90.72 52766.53 88888.00 2006-01-23 13:31:42.908 023 18164.66 90.57 52766.55 88888.00 2006-01-23 13:31:43.408 023 18164.80 90.41 52766.56 88888.00 2006-01-23 13:31:43.908 023 18165.00 90.12 52766.46 88888.00 2006-01-23 13:31:44.408 023 18164.94 89.88 52766.44 88888.00 2006-01-23 13:31:44.908 023 18164.74 89.72 52766.42 88888.00 2006-01-23 13:31:45.408 023 18164.76 89.63 52766.43 88888.00 2006-01-23 13:31:45.908 023 18164.59 89.44 52766.50 88888.00 2006-01-23 13:31:46.408 023 18164.31 89.32 52766.61 88888.00 2006-01-23 13:31:46.908 023 18164.09 89.15 52766.65 88888.00 2006-01-23 13:31:47.408 023 18163.89 89.05 52766.79 88888.00 2006-01-23 13:31:47.908 023 18163.49 88.92 52766.93 88888.00 2006-01-23 13:31:48.408 023 18163.08 88.78 52767.05 88888.00 2006-01-23 13:31:48.908 023 18162.82 88.80 52767.14 88888.00 2006-01-23 13:31:49.408 023 18162.44 88.71 52767.11 88888.00 2006-01-23 13:31:49.908 023 18162.07 88.55 52767.19 88888.00 2006-01-23 13:31:50.408 023 18161.90 88.46 52767.34 88888.00 2006-01-23 13:31:50.908 023 18161.54 88.41 52767.57 88888.00 2006-01-23 13:31:51.408 023 18161.16 88.42 52767.58 88888.00 2006-01-23 13:31:51.908 023 18160.72 88.44 52767.63 88888.00 2006-01-23 13:31:52.408 023 18160.27 88.58 52767.77 88888.00 2006-01-23 13:31:52.908 023 18159.90 88.58 52767.91 88888.00 2006-01-23 13:31:53.408 023 18159.57 88.63 52767.80 88888.00 2006-01-23 13:31:53.908 023 18159.27 88.68 52767.73 88888.00 2006-01-23 13:31:54.408 023 18158.98 88.75 52767.81 88888.00 2006-01-23 13:31:54.908 023 18158.79 88.87 52767.92 88888.00 2006-01-23 13:31:55.408 023 18158.55 88.92 52768.05 88888.00 2006-01-23 13:31:55.908 023 18158.28 89.02 52768.25 88888.00 2006-01-23 13:31:56.408 023 18158.10 89.02 52768.21 88888.00 2006-01-23 13:31:56.908 023 18157.89 89.05 52768.38 88888.00 2006-01-23 13:31:57.408 023 18157.81 89.15 52768.41 88888.00 2006-01-23 13:31:57.908 023 18157.62 89.10 52768.49 88888.00 2006-01-23 13:31:58.408 023 18157.49 89.15 52768.50 88888.00 2006-01-23 13:31:58.908 023 18157.35 89.19 52768.42 88888.00 2006-01-23 13:31:59.408 023 18157.30 89.25 52768.27 88888.00 2006-01-23 13:31:59.908 023 18157.18 89.35 52768.19 88888.00 2006-01-23 13:32:00.408 023 18157.13 89.35 52768.20 88888.00 2006-01-23 13:32:00.908 023 18157.19 89.37 52768.20 88888.00 2006-01-23 13:32:01.408 023 18157.23 89.35 52768.24 88888.00 2006-01-23 13:32:01.908 023 18157.17 89.40 52768.30 88888.00 2006-01-23 13:32:02.408 023 18157.02 89.36 52768.25 88888.00 2006-01-23 13:32:02.908 023 18156.97 89.45 52768.40 88888.00 2006-01-23 13:32:03.408 023 18156.98 89.40 52768.53 88888.00 2006-01-23 13:32:03.908 023 18157.06 89.49 52768.52 88888.00 2006-01-23 13:32:04.408 023 18157.13 89.48 52768.39 88888.00 2006-01-23 13:32:04.908 023 18157.09 89.54 52768.35 88888.00 2006-01-23 13:32:05.408 023 18157.03 89.65 52768.14 88888.00 2006-01-23 13:32:05.908 023 18157.12 89.65 52768.14 88888.00 2006-01-23 13:32:06.408 023 18157.10 89.64 52768.21 88888.00 2006-01-23 13:32:06.908 023 18157.12 89.65 52768.20 88888.00 2006-01-23 13:32:07.408 023 18157.18 89.70 52768.13 88888.00 2006-01-23 13:32:07.908 023 18157.38 89.67 52768.16 88888.00 2006-01-23 13:32:08.408 023 18157.47 89.68 52768.20 88888.00 2006-01-23 13:32:08.908 023 18157.40 89.76 52768.10 88888.00 2006-01-23 13:32:09.408 023 18157.57 89.89 52768.14 88888.00 2006-01-23 13:32:09.908 023 18157.74 89.91 52768.19 88888.00 2006-01-23 13:32:10.408 023 18157.83 89.87 52768.27 88888.00 2006-01-23 13:32:10.908 023 18157.77 89.94 52768.22 88888.00 2006-01-23 13:32:11.408 023 18157.92 90.02 52768.08 88888.00 2006-01-23 13:32:11.908 023 18158.00 90.04 52767.85 88888.00 2006-01-23 13:32:12.408 023 18158.15 90.08 52767.82 88888.00 2006-01-23 13:32:12.908 023 18158.29 90.09 52767.75 88888.00 2006-01-23 13:32:13.408 023 18158.38 90.20 52767.61 88888.00 2006-01-23 13:32:13.908 023 18158.36 90.26 52767.61 88888.00 2006-01-23 13:32:14.408 023 18158.40 90.36 52767.59 88888.00 2006-01-23 13:32:14.908 023 18158.43 90.33 52767.71 88888.00 2006-01-23 13:32:15.408 023 18158.38 90.38 52767.56 88888.00 2006-01-23 13:32:15.908 023 18158.40 90.46 52767.43 88888.00 2006-01-23 13:32:16.408 023 18158.45 90.41 52767.29 88888.00 2006-01-23 13:32:16.908 023 18158.53 90.53 52767.26 88888.00 2006-01-23 13:32:17.408 023 18158.79 90.65 52767.22 88888.00 2006-01-23 13:32:17.908 023 18158.88 90.70 52767.11 88888.00 2006-01-23 13:32:18.408 023 18158.92 90.75 52767.06 88888.00 2006-01-23 13:32:18.908 023 18159.02 90.88 52767.05 88888.00 2006-01-23 13:32:19.408 023 18159.07 90.87 52767.03 88888.00 2006-01-23 13:32:19.908 023 18159.25 90.76 52767.03 88888.00 2006-01-23 13:32:20.408 023 18159.47 90.76 52766.97 88888.00 2006-01-23 13:32:20.908 023 18159.56 90.82 52766.89 88888.00 2006-01-23 13:32:21.408 023 18159.52 90.79 52766.92 88888.00 2006-01-23 13:32:21.908 023 18159.64 90.72 52766.86 88888.00 2006-01-23 13:32:22.408 023 18159.73 90.63 52766.74 88888.00 2006-01-23 13:32:22.908 023 18159.86 90.54 52766.67 88888.00 2006-01-23 13:32:23.408 023 18159.99 90.41 52766.52 88888.00 2006-01-23 13:32:23.908 023 18160.13 90.24 52766.58 88888.00 2006-01-23 13:32:24.408 023 18160.09 90.12 52766.61 88888.00 2006-01-23 13:32:24.908 023 18160.11 89.97 52766.63 88888.00 2006-01-23 13:32:25.408 023 18160.06 89.80 52766.70 88888.00 2006-01-23 13:32:25.908 023 18159.96 89.61 52766.62 88888.00 2006-01-23 13:32:26.408 023 18159.93 89.49 52766.54 88888.00 2006-01-23 13:32:26.908 023 18159.91 89.31 52766.53 88888.00 2006-01-23 13:32:27.408 023 18159.88 89.03 52766.58 88888.00 2006-01-23 13:32:27.908 023 18159.77 88.82 52766.59 88888.00 2006-01-23 13:32:28.408 023 18159.58 88.56 52766.57 88888.00 2006-01-23 13:32:28.908 023 18159.38 88.34 52766.65 88888.00 2006-01-23 13:32:29.408 023 18159.13 88.07 52766.63 88888.00 2006-01-23 13:32:29.908 023 18159.03 87.84 52766.62 88888.00 2006-01-23 13:32:30.408 023 18158.88 87.73 52766.69 88888.00 2006-01-23 13:32:30.908 023 18158.82 87.56 52766.65 88888.00 2006-01-23 13:32:31.408 023 18158.79 87.35 52766.67 88888.00 2006-01-23 13:32:31.908 023 18158.59 87.21 52766.64 88888.00 2006-01-23 13:32:32.408 023 18158.34 87.03 52766.74 88888.00 2006-01-23 13:32:32.908 023 18158.28 87.02 52766.83 88888.00 2006-01-23 13:32:33.408 023 18158.23 86.83 52766.79 88888.00 2006-01-23 13:32:33.908 023 18158.16 86.70 52766.70 88888.00 2006-01-23 13:32:34.408 023 18157.89 86.72 52766.76 88888.00 2006-01-23 13:32:34.908 023 18157.74 86.70 52766.74 88888.00 2006-01-23 13:32:35.408 023 18157.68 86.61 52766.79 88888.00 2006-01-23 13:32:35.908 023 18157.55 86.50 52766.86 88888.00 2006-01-23 13:32:36.408 023 18157.40 86.36 52766.98 88888.00 2006-01-23 13:32:36.908 023 18157.18 86.24 52766.99 88888.00 2006-01-23 13:32:37.408 023 18157.08 86.28 52766.88 88888.00 2006-01-23 13:32:37.908 023 18156.97 86.17 52766.91 88888.00 2006-01-23 13:32:38.408 023 18156.81 86.07 52766.91 88888.00 2006-01-23 13:32:38.908 023 18156.70 86.02 52766.92 88888.00 2006-01-23 13:32:39.408 023 18156.52 85.94 52766.91 88888.00 2006-01-23 13:32:39.908 023 18156.24 85.95 52767.00 88888.00 2006-01-23 13:32:40.408 023 18156.11 85.76 52767.09 88888.00 2006-01-23 13:32:40.908 023 18156.03 85.66 52767.14 88888.00 2006-01-23 13:32:41.408 023 18155.77 85.68 52767.08 88888.00 2006-01-23 13:32:41.908 023 18155.61 85.59 52767.05 88888.00 2006-01-23 13:32:42.408 023 18155.55 85.57 52767.03 88888.00 2006-01-23 13:32:42.908 023 18155.37 85.59 52766.97 88888.00 2006-01-23 13:32:43.408 023 18155.15 85.56 52766.99 88888.00 2006-01-23 13:32:43.908 023 18155.06 85.55 52767.04 88888.00 2006-01-23 13:32:44.408 023 18155.03 85.62 52767.03 88888.00 2006-01-23 13:32:44.908 023 18154.86 85.66 52767.04 88888.00 2006-01-23 13:32:45.408 023 18154.75 85.59 52767.14 88888.00 2006-01-23 13:32:45.908 023 18154.60 85.63 52767.13 88888.00 2006-01-23 13:32:46.408 023 18154.35 85.68 52767.04 88888.00 2006-01-23 13:32:46.908 023 18154.34 85.73 52767.09 88888.00 2006-01-23 13:32:47.408 023 18154.40 85.78 52767.00 88888.00 2006-01-23 13:32:47.908 023 18154.37 85.77 52767.00 88888.00 2006-01-23 13:32:48.408 023 18154.26 85.87 52767.05 88888.00 2006-01-23 13:32:48.908 023 18154.28 85.95 52766.98 88888.00 2006-01-23 13:32:49.408 023 18154.16 85.99 52767.03 88888.00 2006-01-23 13:32:49.908 023 18154.18 86.03 52766.97 88888.00 2006-01-23 13:32:50.408 023 18154.15 86.08 52766.87 88888.00 2006-01-23 13:32:50.908 023 18154.17 86.06 52766.85 88888.00 2006-01-23 13:32:51.408 023 18154.18 86.15 52766.88 88888.00 2006-01-23 13:32:51.908 023 18154.21 86.17 52766.90 88888.00 2006-01-23 13:32:52.408 023 18154.35 86.23 52766.88 88888.00 2006-01-23 13:32:52.908 023 18154.31 86.36 52766.77 88888.00 2006-01-23 13:32:53.408 023 18154.29 86.38 52766.71 88888.00 2006-01-23 13:32:53.908 023 18154.39 86.37 52766.78 88888.00 2006-01-23 13:32:54.408 023 18154.45 86.42 52766.73 88888.00 2006-01-23 13:32:54.908 023 18154.58 86.55 52766.75 88888.00 2006-01-23 13:32:55.408 023 18154.62 86.58 52766.71 88888.00 2006-01-23 13:32:55.908 023 18154.88 86.51 52766.68 88888.00 2006-01-23 13:32:56.408 023 18155.05 86.50 52766.68 88888.00 2006-01-23 13:32:56.908 023 18155.07 86.55 52766.61 88888.00 2006-01-23 13:32:57.408 023 18155.15 86.50 52766.53 88888.00 2006-01-23 13:32:57.908 023 18155.35 86.52 52766.50 88888.00 2006-01-23 13:32:58.408 023 18155.55 86.51 52766.42 88888.00 2006-01-23 13:32:58.908 023 18155.69 86.46 52766.46 88888.00 2006-01-23 13:32:59.408 023 18155.79 86.41 52766.47 88888.00 2006-01-23 13:32:59.908 023 18155.92 86.35 52766.32 88888.00 2006-01-23 13:33:00.408 023 18156.01 86.37 52766.30 88888.00 2006-01-23 13:33:00.908 023 18156.19 86.47 52766.31 88888.00 2006-01-23 13:33:01.408 023 18156.12 86.46 52766.36 88888.00 2006-01-23 13:33:01.908 023 18156.14 86.53 52766.45 88888.00 2006-01-23 13:33:02.408 023 18156.16 86.51 52766.38 88888.00 2006-01-23 13:33:02.908 023 18156.11 86.51 52766.35 88888.00 2006-01-23 13:33:03.408 023 18156.12 86.56 52766.34 88888.00 2006-01-23 13:33:03.908 023 18156.10 86.67 52766.35 88888.00 2006-01-23 13:33:04.408 023 18156.18 86.74 52766.34 88888.00 2006-01-23 13:33:04.908 023 18156.37 86.77 52766.23 88888.00 2006-01-23 13:33:05.408 023 18156.32 86.86 52766.41 88888.00 2006-01-23 13:33:05.908 023 18156.29 86.83 52766.38 88888.00 2006-01-23 13:33:06.408 023 18156.19 86.92 52766.34 88888.00 2006-01-23 13:33:06.908 023 18156.10 87.02 52766.44 88888.00 2006-01-23 13:33:07.408 023 18156.00 87.01 52766.46 88888.00 2006-01-23 13:33:07.908 023 18155.95 87.00 52766.48 88888.00 2006-01-23 13:33:08.408 023 18156.01 87.01 52766.43 88888.00 2006-01-23 13:33:08.908 023 18155.99 87.13 52766.33 88888.00 2006-01-23 13:33:09.408 023 18155.91 87.11 52766.17 88888.00 2006-01-23 13:33:09.908 023 18155.79 86.98 52766.19 88888.00 2006-01-23 13:33:10.408 023 18155.68 86.94 52766.21 88888.00 2006-01-23 13:33:10.908 023 18155.55 86.92 52766.36 88888.00 2006-01-23 13:33:11.408 023 18155.46 86.98 52766.43 88888.00 2006-01-23 13:33:11.908 023 18155.38 86.89 52766.38 88888.00 2006-01-23 13:33:12.408 023 18155.25 86.81 52766.43 88888.00 2006-01-23 13:33:12.908 023 18155.11 86.75 52766.40 88888.00 2006-01-23 13:33:13.408 023 18154.94 86.76 52766.56 88888.00 2006-01-23 13:33:13.908 023 18154.75 86.71 52766.65 88888.00 2006-01-23 13:33:14.408 023 18154.68 86.64 52766.67 88888.00 2006-01-23 13:33:14.908 023 18154.59 86.55 52766.77 88888.00 2006-01-23 13:33:15.408 023 18154.40 86.52 52766.80 88888.00 2006-01-23 13:33:15.908 023 18154.38 86.44 52766.70 88888.00 2006-01-23 13:33:16.408 023 18154.23 86.54 52766.75 88888.00 2006-01-23 13:33:16.908 023 18154.20 86.47 52766.79 88888.00 2006-01-23 13:33:17.408 023 18154.16 86.48 52766.77 88888.00 2006-01-23 13:33:17.908 023 18154.20 86.50 52766.83 88888.00 2006-01-23 13:33:18.408 023 18154.16 86.54 52766.91 88888.00 2006-01-23 13:33:18.908 023 18154.13 86.37 52766.90 88888.00 2006-01-23 13:33:19.408 023 18154.04 86.36 52766.93 88888.00 2006-01-23 13:33:19.908 023 18153.96 86.44 52766.91 88888.00 2006-01-23 13:33:20.408 023 18154.07 86.52 52766.99 88888.00 2006-01-23 13:33:20.908 023 18154.08 86.44 52766.91 88888.00 2006-01-23 13:33:21.408 023 18154.04 86.35 52766.94 88888.00 2006-01-23 13:33:21.908 023 18154.17 86.42 52766.91 88888.00 2006-01-23 13:33:22.408 023 18154.05 86.47 52766.81 88888.00 2006-01-23 13:33:22.908 023 18153.96 86.53 52766.82 88888.00 2006-01-23 13:33:23.408 023 18153.94 86.53 52766.81 88888.00 2006-01-23 13:33:23.908 023 18154.02 86.55 52766.81 88888.00 2006-01-23 13:33:24.408 023 18153.90 86.53 52766.89 88888.00 2006-01-23 13:33:24.908 023 18153.85 86.53 52766.93 88888.00 2006-01-23 13:33:25.408 023 18153.76 86.68 52766.94 88888.00 2006-01-23 13:33:25.908 023 18153.76 86.72 52766.96 88888.00 2006-01-23 13:33:26.408 023 18153.75 86.70 52766.94 88888.00 2006-01-23 13:33:26.908 023 18153.66 86.63 52766.89 88888.00 2006-01-23 13:33:27.408 023 18153.61 86.51 52766.83 88888.00 2006-01-23 13:33:27.908 023 18153.55 86.56 52766.87 88888.00 2006-01-23 13:33:28.408 023 18153.59 86.58 52766.90 88888.00 2006-01-23 13:33:28.908 023 18153.62 86.62 52766.86 88888.00 2006-01-23 13:33:29.408 023 18153.58 86.70 52766.82 88888.00 2006-01-23 13:33:29.908 023 18153.55 86.71 52766.68 88888.00 2006-01-23 13:33:30.408 023 18153.61 86.64 52766.56 88888.00 2006-01-23 13:33:30.908 023 18153.50 86.55 52766.64 88888.00 2006-01-23 13:33:31.408 023 18153.51 86.62 52766.61 88888.00 2006-01-23 13:33:31.908 023 18153.64 86.73 52766.54 88888.00 2006-01-23 13:33:32.408 023 18153.69 86.85 52766.48 88888.00 2006-01-23 13:33:32.908 023 18153.78 86.89 52766.50 88888.00 2006-01-23 13:33:33.408 023 18154.01 86.87 52766.44 88888.00 2006-01-23 13:33:33.908 023 18154.17 86.89 52766.44 88888.00 2006-01-23 13:33:34.408 023 18154.15 86.99 52766.39 88888.00 2006-01-23 13:33:34.908 023 18154.15 87.10 52766.31 88888.00 2006-01-23 13:33:35.408 023 18154.45 87.10 52766.25 88888.00 2006-01-23 13:33:35.908 023 18154.58 87.13 52766.21 88888.00 2006-01-23 13:33:36.408 023 18154.63 87.19 52766.28 88888.00 2006-01-23 13:33:36.908 023 18154.85 87.26 52766.29 88888.00 2006-01-23 13:33:37.408 023 18155.06 87.28 52766.31 88888.00 2006-01-23 13:33:37.908 023 18154.96 87.32 52766.28 88888.00 2006-01-23 13:33:38.408 023 18154.89 87.39 52766.35 88888.00 2006-01-23 13:33:38.908 023 18155.06 87.46 52766.28 88888.00 2006-01-23 13:33:39.408 023 18155.13 87.46 52766.25 88888.00 2006-01-23 13:33:39.908 023 18155.05 87.45 52766.31 88888.00 2006-01-23 13:33:40.408 023 18154.95 87.53 52766.25 88888.00 2006-01-23 13:33:40.908 023 18154.83 87.63 52766.19 88888.00 2006-01-23 13:33:41.408 023 18154.95 87.69 52766.25 88888.00 2006-01-23 13:33:41.908 023 18155.04 87.72 52766.23 88888.00 2006-01-23 13:33:42.408 023 18155.11 87.77 52766.12 88888.00 2006-01-23 13:33:42.908 023 18155.07 87.79 52766.13 88888.00 2006-01-23 13:33:43.408 023 18155.26 87.85 52766.24 88888.00 2006-01-23 13:33:43.908 023 18155.24 87.95 52766.32 88888.00 2006-01-23 13:33:44.408 023 18155.08 87.95 52766.33 88888.00 2006-01-23 13:33:44.908 023 18155.19 87.96 52766.41 88888.00 2006-01-23 13:33:45.405 023 18155.37 87.94 52766.44 88888.00 2006-01-23 13:33:45.905 023 18155.32 88.11 52766.35 88888.00 2006-01-23 13:33:46.405 023 18155.29 88.23 52766.28 88888.00 2006-01-23 13:33:46.905 023 18155.35 88.26 52766.34 88888.00 2006-01-23 13:33:47.405 023 18155.30 88.25 52766.43 88888.00 2006-01-23 13:33:47.905 023 18155.37 88.34 52766.47 88888.00 2006-01-23 13:33:48.405 023 18155.48 88.55 52766.53 88888.00 2006-01-23 13:33:48.905 023 18155.50 88.67 52766.66 88888.00 2006-01-23 13:33:49.405 023 18155.56 88.67 52766.69 88888.00 2006-01-23 13:33:49.905 023 18155.48 88.82 52766.74 88888.00 2006-01-23 13:33:50.405 023 18155.42 88.98 52766.83 88888.00 2006-01-23 13:33:50.905 023 18155.42 89.09 52766.98 88888.00 2006-01-23 13:33:51.405 023 18155.40 89.12 52767.00 88888.00 2006-01-23 13:33:51.905 023 18155.43 89.28 52766.99 88888.00 2006-01-23 13:33:52.405 023 18155.39 89.35 52767.16 88888.00 2006-01-23 13:33:52.905 023 18155.40 89.40 52767.19 88888.00 2006-01-23 13:33:53.405 023 18155.40 89.53 52767.21 88888.00 2006-01-23 13:33:53.905 023 18155.26 89.73 52767.32 88888.00 2006-01-23 13:33:54.405 023 18155.11 89.85 52767.44 88888.00 2006-01-23 13:33:54.905 023 18155.14 89.95 52767.51 88888.00 2006-01-23 13:33:55.405 023 18155.13 90.08 52767.45 88888.00 2006-01-23 13:33:55.905 023 18155.04 90.16 52767.48 88888.00 2006-01-23 13:33:56.405 023 18155.01 90.21 52767.56 88888.00 2006-01-23 13:33:56.905 023 18154.92 90.42 52767.60 88888.00 2006-01-23 13:33:57.405 023 18154.97 90.55 52767.64 88888.00 2006-01-23 13:33:57.905 023 18155.01 90.68 52767.66 88888.00 2006-01-23 13:33:58.405 023 18155.13 90.73 52767.67 88888.00 2006-01-23 13:33:58.905 023 18155.08 90.89 52767.72 88888.00 2006-01-23 13:33:59.405 023 18155.02 90.96 52767.68 88888.00 2006-01-23 13:33:59.905 023 18155.08 91.15 52767.77 88888.00 2006-01-23 13:34:00.405 023 18155.19 91.21 52767.75 88888.00 2006-01-23 13:34:00.905 023 18155.34 91.21 52767.75 88888.00 2006-01-23 13:34:01.405 023 18155.34 91.19 52767.80 88888.00 2006-01-23 13:34:01.905 023 18155.32 91.24 52767.78 88888.00 2006-01-23 13:34:02.405 023 18155.28 91.34 52767.73 88888.00 2006-01-23 13:34:02.905 023 18155.23 91.35 52767.67 88888.00 2006-01-23 13:34:03.405 023 18155.23 91.30 52767.67 88888.00 2006-01-23 13:34:03.905 023 18155.23 91.32 52767.75 88888.00 2006-01-23 13:34:04.405 023 18155.26 91.43 52767.75 88888.00 2006-01-23 13:34:04.905 023 18155.43 91.44 52767.71 88888.00 2006-01-23 13:34:05.405 023 18155.44 91.49 52767.59 88888.00 2006-01-23 13:34:05.905 023 18155.47 91.54 52767.57 88888.00 2006-01-23 13:34:06.405 023 18155.46 91.56 52767.60 88888.00 2006-01-23 13:34:06.905 023 18155.37 91.61 52767.69 88888.00 2006-01-23 13:34:07.405 023 18155.35 91.66 52767.59 88888.00 2006-01-23 13:34:07.905 023 18155.30 91.67 52767.66 88888.00 2006-01-23 13:34:08.405 023 18155.25 91.68 52767.72 88888.00 2006-01-23 13:34:08.905 023 18155.34 91.70 52767.69 88888.00 2006-01-23 13:34:09.405 023 18155.39 91.74 52767.68 88888.00 2006-01-23 13:34:09.905 023 18155.27 91.70 52767.70 88888.00 2006-01-23 13:34:10.405 023 18155.28 91.69 52767.74 88888.00 2006-01-23 13:34:10.905 023 18155.38 91.71 52767.77 88888.00 2006-01-23 13:34:11.405 023 18155.40 91.72 52767.66 88888.00 2006-01-23 13:34:11.905 023 18155.27 91.63 52767.64 88888.00 2006-01-23 13:34:12.405 023 18155.28 91.58 52767.55 88888.00 2006-01-23 13:34:12.905 023 18155.14 91.57 52767.50 88888.00 2006-01-23 13:34:13.405 023 18155.03 91.61 52767.62 88888.00 2006-01-23 13:34:13.905 023 18155.11 91.70 52767.54 88888.00 2006-01-23 13:34:14.405 023 18155.11 91.71 52767.44 88888.00 2006-01-23 13:34:14.905 023 18155.12 91.74 52767.38 88888.00 2006-01-23 13:34:15.405 023 18155.24 91.69 52767.38 88888.00 2006-01-23 13:34:15.905 023 18155.30 91.73 52767.36 88888.00 2006-01-23 13:34:16.405 023 18155.34 91.76 52767.39 88888.00 2006-01-23 13:34:16.905 023 18155.35 91.73 52767.49 88888.00 2006-01-23 13:34:17.405 023 18155.40 91.76 52767.49 88888.00 2006-01-23 13:34:17.905 023 18155.50 91.74 52767.44 88888.00 2006-01-23 13:34:18.405 023 18155.49 91.75 52767.45 88888.00 2006-01-23 13:34:18.905 023 18155.59 91.79 52767.40 88888.00 2006-01-23 13:34:19.405 023 18155.65 91.95 52767.29 88888.00 2006-01-23 13:34:19.905 023 18155.67 92.00 52767.25 88888.00 2006-01-23 13:34:20.405 023 18155.55 91.94 52767.20 88888.00 2006-01-23 13:34:20.905 023 18155.79 91.79 52767.16 88888.00 2006-01-23 13:34:21.405 023 18155.95 91.76 52767.16 88888.00 2006-01-23 13:34:21.905 023 18156.04 91.79 52767.13 88888.00 2006-01-23 13:34:22.405 023 18156.10 91.71 52767.03 88888.00 2006-01-23 13:34:22.905 023 18156.23 91.69 52767.00 88888.00 2006-01-23 13:34:23.405 023 18156.37 91.67 52766.98 88888.00 2006-01-23 13:34:23.905 023 18156.43 91.58 52766.92 88888.00 2006-01-23 13:34:24.405 023 18156.51 91.48 52766.99 88888.00 2006-01-23 13:34:24.905 023 18156.47 91.45 52767.15 88888.00 2006-01-23 13:34:25.405 023 18156.44 91.41 52767.22 88888.00 2006-01-23 13:34:25.905 023 18156.48 91.39 52767.21 88888.00 2006-01-23 13:34:26.405 023 18156.36 91.44 52767.17 88888.00 2006-01-23 13:34:26.905 023 18156.34 91.34 52767.23 88888.00 2006-01-23 13:34:27.405 023 18156.51 91.23 52767.28 88888.00 2006-01-23 13:34:27.905 023 18156.48 91.28 52767.21 88888.00 2006-01-23 13:34:28.405 023 18156.34 91.29 52767.26 88888.00 2006-01-23 13:34:28.905 023 18156.20 91.35 52767.38 88888.00 2006-01-23 13:34:29.405 023 18156.16 91.39 52767.40 88888.00 2006-01-23 13:34:29.905 023 18156.09 91.40 52767.50 88888.00 2006-01-23 13:34:30.405 023 18156.11 91.41 52767.51 88888.00 2006-01-23 13:34:30.905 023 18156.08 91.49 52767.55 88888.00 2006-01-23 13:34:31.405 023 18156.01 91.57 52767.61 88888.00 2006-01-23 13:34:31.905 023 18156.00 91.54 52767.62 88888.00 2006-01-23 13:34:32.405 023 18155.97 91.59 52767.61 88888.00 2006-01-23 13:34:32.905 023 18155.86 91.70 52767.64 88888.00 2006-01-23 13:34:33.405 023 18155.82 91.76 52767.62 88888.00 2006-01-23 13:34:33.905 023 18155.81 91.85 52767.66 88888.00 2006-01-23 13:34:34.405 023 18155.77 91.83 52767.86 88888.00 2006-01-23 13:34:34.905 023 18155.64 91.83 52767.96 88888.00 2006-01-23 13:34:35.405 023 18155.61 91.85 52767.98 88888.00 2006-01-23 13:34:35.905 023 18155.42 91.96 52768.05 88888.00 2006-01-23 13:34:36.405 023 18155.38 92.03 52768.15 88888.00 2006-01-23 13:34:36.905 023 18155.28 92.09 52768.09 88888.00 2006-01-23 13:34:37.405 023 18155.28 92.20 52768.12 88888.00 2006-01-23 13:34:37.905 023 18155.28 92.20 52768.09 88888.00 2006-01-23 13:34:38.405 023 18155.38 92.23 52768.07 88888.00 2006-01-23 13:34:38.905 023 18155.25 92.31 52767.96 88888.00 2006-01-23 13:34:39.405 023 18155.19 92.35 52768.06 88888.00 2006-01-23 13:34:39.905 023 18155.15 92.37 52768.10 88888.00 2006-01-23 13:34:40.405 023 18155.13 92.28 52768.12 88888.00 2006-01-23 13:34:40.905 023 18155.10 92.12 52768.17 88888.00 2006-01-23 13:34:41.405 023 18155.05 92.13 52768.16 88888.00 2006-01-23 13:34:41.905 023 18155.06 92.16 52768.16 88888.00 2006-01-23 13:34:42.405 023 18155.14 92.20 52768.27 88888.00 2006-01-23 13:34:42.905 023 18155.34 92.24 52768.38 88888.00 2006-01-23 13:34:43.405 023 18155.15 92.32 52768.37 88888.00 2006-01-23 13:34:43.905 023 18154.93 92.40 52768.36 88888.00 2006-01-23 13:34:44.405 023 18154.90 92.39 52768.37 88888.00 2006-01-23 13:34:44.905 023 18154.80 92.42 52768.36 88888.00 2006-01-23 13:34:45.405 023 18154.51 92.44 52768.41 88888.00 2006-01-23 13:34:45.905 023 18154.51 92.46 52768.44 88888.00 2006-01-23 13:34:46.405 023 18154.48 92.47 52768.37 88888.00 2006-01-23 13:34:46.905 023 18154.42 92.50 52768.44 88888.00 2006-01-23 13:34:47.405 023 18154.31 92.48 52768.40 88888.00 2006-01-23 13:34:47.905 023 18154.29 92.46 52768.47 88888.00 2006-01-23 13:34:48.405 023 18154.23 92.53 52768.47 88888.00 2006-01-23 13:34:48.905 023 18154.38 92.56 52768.52 88888.00 2006-01-23 13:34:49.405 023 18154.38 92.55 52768.43 88888.00 2006-01-23 13:34:49.905 023 18154.34 92.53 52768.33 88888.00 2006-01-23 13:34:50.405 023 18154.27 92.53 52768.27 88888.00 2006-01-23 13:34:50.905 023 18154.34 92.56 52768.25 88888.00 2006-01-23 13:34:51.405 023 18154.39 92.48 52768.21 88888.00 2006-01-23 13:34:51.905 023 18154.37 92.53 52768.27 88888.00 2006-01-23 13:34:52.405 023 18154.38 92.47 52768.27 88888.00 2006-01-23 13:34:52.905 023 18154.50 92.49 52768.17 88888.00 2006-01-23 13:34:53.405 023 18154.64 92.48 52768.27 88888.00 2006-01-23 13:34:53.905 023 18154.64 92.45 52768.35 88888.00 2006-01-23 13:34:54.405 023 18154.59 92.33 52768.24 88888.00 2006-01-23 13:34:54.905 023 18154.47 92.23 52768.10 88888.00 2006-01-23 13:34:55.405 023 18154.29 92.10 52768.10 88888.00 2006-01-23 13:34:55.905 023 18154.46 92.06 52768.18 88888.00 2006-01-23 13:34:56.405 023 18154.50 92.06 52768.10 88888.00 2006-01-23 13:34:56.905 023 18154.47 91.95 52768.06 88888.00 2006-01-23 13:34:57.405 023 18154.38 91.96 52767.93 88888.00 2006-01-23 13:34:57.905 023 18154.28 92.04 52767.91 88888.00 2006-01-23 13:34:58.405 023 18154.36 91.96 52767.98 88888.00 2006-01-23 13:34:58.905 023 18154.40 91.88 52767.97 88888.00 2006-01-23 13:34:59.405 023 18154.46 91.80 52767.75 88888.00 2006-01-23 13:34:59.905 023 18154.58 91.68 52767.77 88888.00 2006-01-23 13:35:00.405 023 18154.46 91.70 52767.90 88888.00 2006-01-23 13:35:00.905 023 18154.40 91.69 52767.82 88888.00 2006-01-23 13:35:01.405 023 18154.53 91.70 52767.74 88888.00 2006-01-23 13:35:01.905 023 18154.66 91.67 52767.73 88888.00 2006-01-23 13:35:02.405 023 18154.66 91.66 52767.66 88888.00 2006-01-23 13:35:02.905 023 18154.79 91.67 52767.66 88888.00 2006-01-23 13:35:03.405 023 18154.70 91.71 52767.74 88888.00 2006-01-23 13:35:03.905 023 18154.78 91.69 52767.73 88888.00 2006-01-23 13:35:04.405 023 18154.75 91.69 52767.80 88888.00 2006-01-23 13:35:04.905 023 18154.74 91.68 52767.83 88888.00 2006-01-23 13:35:05.405 023 18154.73 91.67 52767.75 88888.00 2006-01-23 13:35:05.905 023 18154.69 91.71 52767.72 88888.00 2006-01-23 13:35:06.405 023 18154.60 91.79 52767.58 88888.00 2006-01-23 13:35:06.905 023 18154.57 91.80 52767.40 88888.00 2006-01-23 13:35:07.405 023 18154.64 91.87 52767.71 88888.00 2006-01-23 13:35:07.905 023 18154.64 91.95 52767.83 88888.00 2006-01-23 13:35:08.405 023 18154.60 92.00 52767.64 88888.00 2006-01-23 13:35:08.905 023 18154.57 92.06 52767.61 88888.00 2006-01-23 13:35:09.405 023 18154.49 92.11 52767.59 88888.00 2006-01-23 13:35:09.905 023 18154.50 92.22 52767.63 88888.00 2006-01-23 13:35:10.405 023 18154.63 92.26 52767.70 88888.00 2006-01-23 13:35:10.905 023 18154.70 92.10 52767.72 88888.00 2006-01-23 13:35:11.405 023 18154.73 92.06 52767.80 88888.00 2006-01-23 13:35:11.905 023 18154.84 92.22 52767.81 88888.00 2006-01-23 13:35:12.405 023 18154.86 92.35 52767.82 88888.00 2006-01-23 13:35:12.905 023 18154.83 92.36 52767.73 88888.00 2006-01-23 13:35:13.405 023 18154.70 92.38 52767.70 88888.00 2006-01-23 13:35:13.905 023 18154.67 92.40 52767.66 88888.00 2006-01-23 13:35:14.405 023 18154.53 92.34 52767.66 88888.00 2006-01-23 13:35:14.905 023 18154.45 92.35 52767.68 88888.00 2006-01-23 13:35:15.405 023 18154.28 92.38 52767.57 88888.00 2006-01-23 13:35:15.905 023 18154.17 92.38 52767.62 88888.00 2006-01-23 13:35:16.405 023 18154.12 92.42 52767.62 88888.00 2006-01-23 13:35:16.905 023 18154.06 92.45 52767.62 88888.00 2006-01-23 13:35:17.405 023 18153.94 92.48 52767.72 88888.00 2006-01-23 13:35:17.905 023 18153.75 92.61 52767.79 88888.00 2006-01-23 13:35:18.405 023 18153.53 92.73 52767.91 88888.00 2006-01-23 13:35:18.905 023 18153.36 92.83 52767.84 88888.00 2006-01-23 13:35:19.405 023 18153.11 92.96 52767.97 88888.00 2006-01-23 13:35:19.905 023 18153.05 93.08 52768.09 88888.00 2006-01-23 13:35:20.405 023 18152.95 93.19 52768.09 88888.00 2006-01-23 13:35:20.905 023 18152.73 93.29 52768.09 88888.00 2006-01-23 13:35:21.405 023 18152.52 93.38 52768.15 88888.00 2006-01-23 13:35:21.905 023 18152.47 93.50 52768.31 88888.00 2006-01-23 13:35:22.405 023 18152.49 93.59 52768.37 88888.00 2006-01-23 13:35:22.905 023 18152.51 93.66 52768.35 88888.00 2006-01-23 13:35:23.405 023 18152.36 93.74 52768.39 88888.00 2006-01-23 13:35:23.905 023 18152.30 93.90 52768.43 88888.00 2006-01-23 13:35:24.405 023 18152.35 94.08 52768.50 88888.00 2006-01-23 13:35:24.905 023 18152.38 94.21 52768.51 88888.00 2006-01-23 13:35:25.405 023 18152.28 94.34 52768.51 88888.00 2006-01-23 13:35:25.905 023 18152.26 94.46 52768.53 88888.00 2006-01-23 13:35:26.405 023 18152.30 94.58 52768.54 88888.00 2006-01-23 13:35:26.905 023 18152.25 94.74 52768.54 88888.00 2006-01-23 13:35:27.405 023 18152.30 94.92 52768.54 88888.00 2006-01-23 13:35:27.905 023 18152.18 95.05 52768.48 88888.00 2006-01-23 13:35:28.405 023 18152.07 95.07 52768.41 88888.00 2006-01-23 13:35:28.905 023 18151.99 95.13 52768.41 88888.00 2006-01-23 13:35:29.405 023 18151.92 95.23 52768.50 88888.00 2006-01-23 13:35:29.905 023 18151.91 95.30 52768.53 88888.00 2006-01-23 13:35:30.405 023 18151.84 95.41 52768.53 88888.00 2006-01-23 13:35:30.905 023 18151.90 95.49 52768.51 88888.00 2006-01-23 13:35:31.405 023 18151.86 95.56 52768.55 88888.00 2006-01-23 13:35:31.905 023 18151.75 95.59 52768.62 88888.00 2006-01-23 13:35:32.405 023 18151.68 95.70 52768.51 88888.00 2006-01-23 13:35:32.905 023 18151.71 95.81 52768.48 88888.00 2006-01-23 13:35:33.405 023 18151.56 95.85 52768.59 88888.00 2006-01-23 13:35:33.905 023 18151.24 95.91 52768.62 88888.00 2006-01-23 13:35:34.405 023 18151.13 95.95 52768.52 88888.00 2006-01-23 13:35:34.905 023 18151.21 96.00 52768.51 88888.00 2006-01-23 13:35:35.405 023 18151.14 96.03 52768.47 88888.00 2006-01-23 13:35:35.905 023 18151.22 95.99 52768.56 88888.00 2006-01-23 13:35:36.405 023 18151.17 95.99 52768.62 88888.00 2006-01-23 13:35:36.905 023 18151.08 96.04 52768.50 88888.00 2006-01-23 13:35:37.405 023 18151.00 95.97 52768.60 88888.00 2006-01-23 13:35:37.905 023 18150.93 95.97 52768.55 88888.00 2006-01-23 13:35:38.405 023 18150.86 96.02 52768.50 88888.00 2006-01-23 13:35:38.905 023 18150.83 96.05 52768.55 88888.00 2006-01-23 13:35:39.405 023 18150.88 96.11 52768.56 88888.00 2006-01-23 13:35:39.905 023 18150.86 96.13 52768.54 88888.00 2006-01-23 13:35:40.405 023 18150.78 96.11 52768.56 88888.00 2006-01-23 13:35:40.905 023 18150.82 96.10 52768.54 88888.00 2006-01-23 13:35:41.405 023 18150.77 96.08 52768.63 88888.00 2006-01-23 13:35:41.905 023 18150.66 96.14 52768.70 88888.00 2006-01-23 13:35:42.405 023 18150.50 96.22 52768.75 88888.00 2006-01-23 13:35:42.905 023 18150.35 96.25 52768.67 88888.00 2006-01-23 13:35:43.405 023 18150.26 96.28 52768.63 88888.00 2006-01-23 13:35:43.905 023 18150.19 96.31 52768.57 88888.00 2006-01-23 13:35:44.405 023 18150.22 96.30 52768.53 88888.00 2006-01-23 13:35:44.905 023 18150.19 96.35 52768.61 88888.00 2006-01-23 13:35:45.405 023 18150.11 96.31 52768.64 88888.00 2006-01-23 13:35:45.905 023 18150.07 96.26 52768.60 88888.00 2006-01-23 13:35:46.405 023 18150.05 96.19 52768.64 88888.00 2006-01-23 13:35:46.905 023 18150.02 96.10 52768.64 88888.00 2006-01-23 13:35:47.405 023 18149.94 96.02 52768.64 88888.00 2006-01-23 13:35:47.905 023 18149.86 95.98 52768.59 88888.00 2006-01-23 13:35:48.405 023 18149.98 95.88 52768.48 88888.00 2006-01-23 13:35:48.905 023 18150.02 95.80 52768.32 88888.00 2006-01-23 13:35:49.405 023 18149.97 95.70 52768.30 88888.00 2006-01-23 13:35:49.905 023 18149.94 95.66 52768.33 88888.00 2006-01-23 13:35:50.405 023 18150.19 95.63 52768.32 88888.00 2006-01-23 13:35:50.905 023 18150.23 95.56 52768.18 88888.00 2006-01-23 13:35:51.405 023 18150.23 95.49 52768.19 88888.00 2006-01-23 13:35:51.905 023 18150.27 95.35 52768.19 88888.00 2006-01-23 13:35:52.405 023 18150.38 95.26 52768.18 88888.00 2006-01-23 13:35:52.905 023 18150.35 95.21 52768.20 88888.00 2006-01-23 13:35:53.405 023 18150.40 95.17 52768.15 88888.00 2006-01-23 13:35:53.905 023 18150.39 95.18 52768.09 88888.00 2006-01-23 13:35:54.405 023 18150.41 95.09 52768.12 88888.00 2006-01-23 13:35:54.905 023 18150.25 94.96 52768.10 88888.00 2006-01-23 13:35:55.405 023 18150.29 95.00 52768.06 88888.00 2006-01-23 13:35:55.905 023 18150.36 94.97 52768.03 88888.00 2006-01-23 13:35:56.405 023 18150.38 94.92 52767.92 88888.00 2006-01-23 13:35:56.905 023 18150.28 94.83 52767.99 88888.00 2006-01-23 13:35:57.405 023 18150.35 94.74 52768.07 88888.00 2006-01-23 13:35:57.905 023 18150.36 94.68 52768.02 88888.00 2006-01-23 13:35:58.405 023 18150.37 94.65 52767.93 88888.00 2006-01-23 13:35:58.905 023 18150.32 94.62 52767.94 88888.00 2006-01-23 13:35:59.405 023 18150.30 94.61 52768.16 88888.00 2006-01-23 13:35:59.905 023 18150.19 94.46 52768.16 88888.00 2006-01-23 13:36:00.405 023 18150.24 94.41 52768.08 88888.00 2006-01-23 13:36:00.905 023 18150.23 94.32 52768.10 88888.00 2006-01-23 13:36:01.405 023 18150.27 94.24 52768.09 88888.00 2006-01-23 13:36:01.905 023 18150.27 94.20 52768.10 88888.00 2006-01-23 13:36:02.405 023 18150.17 94.15 52768.15 88888.00 2006-01-23 13:36:02.905 023 18150.25 94.14 52768.20 88888.00 2006-01-23 13:36:03.405 023 18150.30 94.07 52768.13 88888.00 2006-01-23 13:36:03.905 023 18150.36 94.00 52768.08 88888.00 2006-01-23 13:36:04.405 023 18150.30 93.89 52768.09 88888.00 2006-01-23 13:36:04.905 023 18150.25 93.86 52768.09 88888.00 2006-01-23 13:36:05.405 023 18150.36 93.84 52768.06 88888.00 2006-01-23 13:36:05.905 023 18150.54 93.83 52767.99 88888.00 2006-01-23 13:36:06.405 023 18150.61 93.82 52767.98 88888.00 2006-01-23 13:36:06.905 023 18150.66 93.82 52768.04 88888.00 2006-01-23 13:36:07.405 023 18150.77 93.79 52768.01 88888.00 2006-01-23 13:36:07.905 023 18150.69 93.69 52767.98 88888.00 2006-01-23 13:36:08.405 023 18150.82 93.68 52768.04 88888.00 2006-01-23 13:36:08.905 023 18150.92 93.69 52768.06 88888.00 2006-01-23 13:36:09.405 023 18150.86 93.69 52767.87 88888.00 2006-01-23 13:36:09.905 023 18150.69 93.77 52767.90 88888.00 2006-01-23 13:36:10.405 023 18150.84 93.88 52767.87 88888.00 2006-01-23 13:36:10.905 023 18150.94 93.92 52767.95 88888.00 2006-01-23 13:36:11.405 023 18151.03 93.92 52767.99 88888.00 2006-01-23 13:36:11.905 023 18151.10 93.92 52768.04 88888.00 2006-01-23 13:36:12.405 023 18151.09 93.83 52768.01 88888.00 2006-01-23 13:36:12.905 023 18151.14 93.90 52768.10 88888.00 2006-01-23 13:36:13.405 023 18151.12 93.89 52768.16 88888.00 2006-01-23 13:36:13.905 023 18151.19 93.89 52768.28 88888.00 2006-01-23 13:36:14.405 023 18151.16 93.92 52768.16 88888.00 2006-01-23 13:36:14.905 023 18151.17 93.98 52768.04 88888.00 2006-01-23 13:36:15.405 023 18151.23 93.96 52768.04 88888.00 2006-01-23 13:36:15.905 023 18151.25 93.89 52768.05 88888.00 2006-01-23 13:36:16.405 023 18151.24 93.99 52767.91 88888.00 2006-01-23 13:36:16.905 023 18151.49 94.13 52767.87 88888.00 2006-01-23 13:36:17.405 023 18151.54 94.14 52767.99 88888.00 2006-01-23 13:36:17.905 023 18151.58 94.09 52768.16 88888.00 2006-01-23 13:36:18.405 023 18151.70 94.16 52768.14 88888.00 2006-01-23 13:36:18.905 023 18151.79 94.11 52768.19 88888.00 2006-01-23 13:36:19.405 023 18151.82 94.12 52768.26 88888.00 2006-01-23 13:36:19.905 023 18151.79 94.16 52768.24 88888.00 2006-01-23 13:36:20.405 023 18151.86 94.19 52768.17 88888.00 2006-01-23 13:36:20.905 023 18151.95 94.16 52768.13 88888.00 2006-01-23 13:36:21.405 023 18151.92 94.19 52768.02 88888.00 2006-01-23 13:36:21.905 023 18151.93 94.20 52768.07 88888.00 2006-01-23 13:36:22.405 023 18152.06 94.19 52768.21 88888.00 2006-01-23 13:36:22.905 023 18152.10 94.20 52768.32 88888.00 2006-01-23 13:36:23.405 023 18152.18 94.17 52768.22 88888.00 2006-01-23 13:36:23.905 023 18152.14 94.12 52768.18 88888.00 2006-01-23 13:36:24.405 023 18152.07 94.19 52768.16 88888.00 2006-01-23 13:36:24.905 023 18151.95 94.18 52768.18 88888.00 2006-01-23 13:36:25.405 023 18151.96 94.12 52768.14 88888.00 2006-01-23 13:36:25.905 023 18151.82 94.13 52768.18 88888.00 2006-01-23 13:36:26.405 023 18151.71 94.20 52768.16 88888.00 2006-01-23 13:36:26.905 023 18151.78 94.16 52768.19 88888.00 2006-01-23 13:36:27.405 023 18151.81 94.17 52768.30 88888.00 2006-01-23 13:36:27.905 023 18151.76 94.15 52768.33 88888.00 2006-01-23 13:36:28.405 023 18151.74 94.15 52768.31 88888.00 2006-01-23 13:36:28.905 023 18151.65 94.12 52768.40 88888.00 2006-01-23 13:36:29.405 023 18151.68 94.14 52768.28 88888.00 2006-01-23 13:36:29.905 023 18151.70 94.19 52768.18 88888.00 2006-01-23 13:36:30.405 023 18151.78 94.07 52768.29 88888.00 2006-01-23 13:36:30.905 023 18151.77 94.00 52768.39 88888.00 2006-01-23 13:36:31.405 023 18151.66 93.98 52768.33 88888.00 2006-01-23 13:36:31.905 023 18151.73 93.92 52768.39 88888.00 2006-01-23 13:36:32.405 023 18151.85 93.88 52768.38 88888.00 2006-01-23 13:36:32.905 023 18151.79 93.88 52768.31 88888.00 2006-01-23 13:36:33.405 023 18151.76 93.79 52768.45 88888.00 2006-01-23 13:36:33.905 023 18151.67 93.70 52768.52 88888.00 2006-01-23 13:36:34.405 023 18151.50 93.77 52768.50 88888.00 2006-01-23 13:36:34.905 023 18151.49 93.74 52768.63 88888.00 2006-01-23 13:36:35.405 023 18151.42 93.73 52768.62 88888.00 2006-01-23 13:36:35.905 023 18151.32 93.72 52768.51 88888.00 2006-01-23 13:36:36.405 023 18151.32 93.70 52768.60 88888.00 2006-01-23 13:36:36.905 023 18151.41 93.68 52768.62 88888.00 2006-01-23 13:36:37.405 023 18151.25 93.69 52768.50 88888.00 2006-01-23 13:36:37.905 023 18151.42 93.77 52768.49 88888.00 2006-01-23 13:36:38.405 023 18151.37 93.87 52768.55 88888.00 2006-01-23 13:36:38.905 023 18151.35 93.91 52768.71 88888.00 2006-01-23 13:36:39.405 023 18151.26 93.94 52768.65 88888.00 2006-01-23 13:36:39.905 023 18151.15 93.84 52768.54 88888.00 2006-01-23 13:36:40.405 023 18151.21 93.86 52768.60 88888.00 2006-01-23 13:36:40.905 023 18151.33 93.89 52768.62 88888.00 2006-01-23 13:36:41.405 023 18151.35 93.96 52768.61 88888.00 2006-01-23 13:36:41.905 023 18151.38 93.96 52768.62 88888.00 2006-01-23 13:36:42.405 023 18151.30 94.04 52768.59 88888.00 2006-01-23 13:36:42.905 023 18151.41 94.07 52768.70 88888.00 2006-01-23 13:36:43.405 023 18151.31 94.12 52768.72 88888.00 2006-01-23 13:36:43.905 023 18151.30 94.13 52768.82 88888.00 2006-01-23 13:36:44.405 023 18151.31 94.09 52768.78 88888.00 2006-01-23 13:36:44.905 023 18151.36 94.06 52768.71 88888.00 2006-01-23 13:36:45.405 023 18151.31 94.09 52768.78 88888.00 2006-01-23 13:36:45.905 023 18151.25 94.18 52768.77 88888.00 2006-01-23 13:36:46.405 023 18151.24 94.12 52768.61 88888.00 2006-01-23 13:36:46.905 023 18151.15 94.08 52768.61 88888.00 2006-01-23 13:36:47.405 023 18151.02 94.10 52768.63 88888.00 2006-01-23 13:36:47.905 023 18150.88 94.16 52768.71 88888.00 2006-01-23 13:36:48.405 023 18150.78 94.20 52768.85 88888.00 2006-01-23 13:36:48.905 023 18150.90 94.12 52768.79 88888.00 2006-01-23 13:36:49.405 023 18150.79 94.04 52768.94 88888.00 2006-01-23 13:36:49.905 023 18150.70 94.04 52768.88 88888.00 2006-01-23 13:36:50.405 023 18150.67 94.05 52768.96 88888.00 2006-01-23 13:36:50.905 023 18150.72 94.12 52768.83 88888.00 2006-01-23 13:36:51.405 023 18150.66 94.18 52768.71 88888.00 2006-01-23 13:36:51.905 023 18150.65 94.28 52768.80 88888.00 2006-01-23 13:36:52.405 023 18150.59 94.39 52768.84 88888.00 2006-01-23 13:36:52.905 023 18150.63 94.47 52768.85 88888.00 2006-01-23 13:36:53.405 023 18150.69 94.48 52768.84 88888.00 2006-01-23 13:36:53.905 023 18150.66 94.51 52768.88 88888.00 2006-01-23 13:36:54.405 023 18150.65 94.68 52768.96 88888.00 2006-01-23 13:36:54.905 023 18150.66 94.74 52768.80 88888.00 2006-01-23 13:36:55.405 023 18150.68 94.87 52768.84 88888.00 2006-01-23 13:36:55.905 023 18150.79 95.02 52768.89 88888.00 2006-01-23 13:36:56.405 023 18150.86 95.10 52768.78 88888.00 2006-01-23 13:36:56.905 023 18150.89 95.15 52768.83 88888.00 2006-01-23 13:36:57.405 023 18150.88 95.31 52768.91 88888.00 2006-01-23 13:36:57.905 023 18150.92 95.38 52768.88 88888.00 2006-01-23 13:36:58.405 023 18150.95 95.44 52768.89 88888.00 2006-01-23 13:36:58.905 023 18150.88 95.52 52768.87 88888.00 2006-01-23 13:36:59.405 023 18150.79 95.57 52768.84 88888.00 2006-01-23 13:36:59.905 023 18150.80 95.57 52768.89 88888.00 2006-01-23 13:37:00.405 023 18150.88 95.65 52769.00 88888.00 2006-01-23 13:37:00.905 023 18150.88 95.77 52768.94 88888.00 2006-01-23 13:37:01.405 023 18150.86 95.83 52768.89 88888.00 2006-01-23 13:37:01.905 023 18150.76 95.78 52768.87 88888.00 2006-01-23 13:37:02.405 023 18150.74 95.77 52768.85 88888.00 2006-01-23 13:37:02.905 023 18150.77 95.80 52768.93 88888.00 2006-01-23 13:37:03.405 023 18150.63 95.81 52769.06 88888.00 2006-01-23 13:37:03.905 023 18150.71 95.88 52769.18 88888.00 2006-01-23 13:37:04.405 023 18150.72 95.86 52769.06 88888.00 2006-01-23 13:37:04.905 023 18150.67 95.89 52768.98 88888.00 2006-01-23 13:37:05.405 023 18150.59 95.95 52769.06 88888.00 2006-01-23 13:37:05.905 023 18150.62 95.90 52769.18 88888.00 2006-01-23 13:37:06.405 023 18150.69 95.84 52769.10 88888.00 2006-01-23 13:37:06.905 023 18150.63 95.88 52768.95 88888.00 2006-01-23 13:37:07.405 023 18150.65 95.95 52768.94 88888.00 2006-01-23 13:37:07.905 023 18150.69 95.97 52768.97 88888.00 2006-01-23 13:37:08.405 023 18150.70 95.92 52768.94 88888.00 2006-01-23 13:37:08.905 023 18150.70 95.89 52768.91 88888.00 2006-01-23 13:37:09.405 023 18151.00 95.96 52768.87 88888.00 2006-01-23 13:37:09.905 023 18151.14 96.07 52768.79 88888.00 2006-01-23 13:37:10.405 023 18151.17 96.07 52768.79 88888.00 2006-01-23 13:37:10.905 023 18151.16 96.21 52768.97 88888.00 2006-01-23 13:37:11.405 023 18151.27 96.30 52769.06 88888.00 2006-01-23 13:37:11.905 023 18151.38 96.30 52768.98 88888.00 2006-01-23 13:37:12.405 023 18151.65 96.35 52768.93 88888.00 2006-01-23 13:37:12.905 023 18151.75 96.46 52768.83 88888.00 2006-01-23 13:37:13.405 023 18151.89 96.52 52768.75 88888.00 2006-01-23 13:37:13.905 023 18151.91 96.51 52768.83 88888.00 2006-01-23 13:37:14.405 023 18152.09 96.61 52768.87 88888.00 2006-01-23 13:37:14.905 023 18152.19 96.68 52768.87 88888.00 2006-01-23 13:37:15.405 023 18152.25 96.75 52768.83 88888.00 2006-01-23 13:37:15.905 023 18152.41 96.86 52768.87 88888.00 2006-01-23 13:37:16.405 023 18152.46 96.99 52768.78 88888.00 2006-01-23 13:37:16.905 023 18152.47 97.04 52768.76 88888.00 2006-01-23 13:37:17.405 023 18152.47 97.04 52768.85 88888.00 2006-01-23 13:37:17.905 023 18152.55 97.11 52768.88 88888.00 2006-01-23 13:37:18.405 023 18152.57 97.30 52768.97 88888.00 2006-01-23 13:37:18.905 023 18152.46 97.36 52769.03 88888.00 2006-01-23 13:37:19.405 023 18152.47 97.38 52769.02 88888.00 2006-01-23 13:37:19.905 023 18152.56 97.48 52769.05 88888.00 2006-01-23 13:37:20.405 023 18152.60 97.58 52768.99 88888.00 2006-01-23 13:37:20.905 023 18152.49 97.68 52769.01 88888.00 2006-01-23 13:37:21.405 023 18152.28 97.81 52769.06 88888.00 2006-01-23 13:37:21.905 023 18152.10 97.83 52769.13 88888.00 2006-01-23 13:37:22.405 023 18152.09 97.90 52769.19 88888.00 2006-01-23 13:37:22.905 023 18152.08 98.00 52769.12 88888.00 2006-01-23 13:37:23.405 023 18151.93 97.97 52769.17 88888.00 2006-01-23 13:37:23.905 023 18151.93 97.97 52769.23 88888.00 2006-01-23 13:37:24.405 023 18151.84 98.03 52769.28 88888.00 2006-01-23 13:37:24.905 023 18151.67 98.14 52769.25 88888.00 2006-01-23 13:37:25.405 023 18151.67 98.24 52769.37 88888.00 2006-01-23 13:37:25.905 023 18151.62 98.26 52769.29 88888.00 2006-01-23 13:37:26.405 023 18151.46 98.23 52769.24 88888.00 2006-01-23 13:37:26.905 023 18151.41 98.26 52769.29 88888.00 2006-01-23 13:37:27.405 023 18151.19 98.20 52769.26 88888.00 2006-01-23 13:37:27.905 023 18151.23 98.10 52769.17 88888.00 2006-01-23 13:37:28.405 023 18151.16 98.02 52769.23 88888.00 2006-01-23 13:37:28.905 023 18151.06 98.04 52769.22 88888.00 2006-01-23 13:37:29.405 023 18150.98 97.96 52769.10 88888.00 2006-01-23 13:37:29.905 023 18150.84 97.94 52769.11 88888.00 2006-01-23 13:37:30.405 023 18150.82 97.85 52769.26 88888.00 2006-01-23 13:37:30.905 023 18150.81 97.75 52769.20 88888.00 2006-01-23 13:37:31.405 023 18150.79 97.66 52769.32 88888.00 2006-01-23 13:37:31.905 023 18150.87 97.55 52769.30 88888.00 2006-01-23 13:37:32.405 023 18150.72 97.46 52769.33 88888.00 2006-01-23 13:37:32.905 023 18150.58 97.35 52769.35 88888.00 2006-01-23 13:37:33.405 023 18150.67 97.17 52769.24 88888.00 2006-01-23 13:37:33.905 023 18150.65 97.08 52769.12 88888.00 2006-01-23 13:37:34.405 023 18150.59 97.04 52769.05 88888.00 2006-01-23 13:37:34.905 023 18150.74 97.00 52769.15 88888.00 2006-01-23 13:37:35.405 023 18151.02 96.90 52769.10 88888.00 2006-01-23 13:37:35.905 023 18151.01 96.77 52768.96 88888.00 2006-01-23 13:37:36.405 023 18150.90 96.65 52768.86 88888.00 2006-01-23 13:37:36.905 023 18150.95 96.57 52768.72 88888.00 2006-01-23 13:37:37.405 023 18151.00 96.55 52768.72 88888.00 2006-01-23 13:37:37.905 023 18151.01 96.40 52768.72 88888.00 2006-01-23 13:37:38.405 023 18151.00 96.30 52768.82 88888.00 2006-01-23 13:37:38.905 023 18150.97 96.21 52768.82 88888.00 2006-01-23 13:37:39.405 023 18151.09 96.08 52768.64 88888.00 2006-01-23 13:37:39.905 023 18151.23 95.98 52768.83 88888.00 2006-01-23 13:37:40.405 023 18151.27 95.89 52768.99 88888.00 2006-01-23 13:37:40.905 023 18151.31 95.92 52768.99 88888.00 2006-01-23 13:37:41.405 023 18151.33 95.87 52768.89 88888.00 2006-01-23 13:37:41.905 023 18151.32 95.89 52768.86 88888.00 2006-01-23 13:37:42.405 023 18151.45 96.00 52768.84 88888.00 2006-01-23 13:37:42.905 023 18151.62 96.02 52768.79 88888.00 2006-01-23 13:37:43.405 023 18151.65 96.03 52768.79 88888.00 2006-01-23 13:37:43.905 023 18151.57 96.06 52768.93 88888.00 2006-01-23 13:37:44.405 023 18151.63 96.10 52768.94 88888.00 2006-01-23 13:37:44.905 023 18151.50 96.18 52768.86 88888.00 2006-01-23 13:37:45.405 023 18151.63 96.24 52768.88 88888.00 2006-01-23 13:37:45.905 023 18151.75 96.32 52768.96 88888.00 2006-01-23 13:37:46.405 023 18151.82 96.38 52769.00 88888.00 2006-01-23 13:37:46.905 023 18151.95 96.42 52768.87 88888.00 2006-01-23 13:37:47.405 023 18152.12 96.39 52768.93 88888.00 2006-01-23 13:37:47.905 023 18152.23 96.48 52769.10 88888.00 2006-01-23 13:37:48.405 023 18152.29 96.58 52769.11 88888.00 2006-01-23 13:37:48.905 023 18152.30 96.61 52769.07 88888.00 2006-01-23 13:37:49.405 023 18152.47 96.71 52769.08 88888.00 2006-01-23 13:37:49.905 023 18152.55 96.84 52769.01 88888.00 2006-01-23 13:37:50.405 023 18152.57 96.86 52768.87 88888.00 2006-01-23 13:37:50.905 023 18152.65 96.84 52768.96 88888.00 2006-01-23 13:37:51.405 023 18152.64 96.92 52768.88 88888.00 2006-01-23 13:37:51.905 023 18152.73 97.03 52768.79 88888.00 2006-01-23 13:37:52.405 023 18152.77 97.00 52768.80 88888.00 2006-01-23 13:37:52.905 023 18152.88 96.90 52768.85 88888.00 2006-01-23 13:37:53.405 023 18152.98 96.82 52768.91 88888.00 2006-01-23 13:37:53.905 023 18153.01 96.82 52768.87 88888.00 2006-01-23 13:37:54.405 023 18153.17 96.81 52768.93 88888.00 2006-01-23 13:37:54.905 023 18153.25 96.75 52768.94 88888.00 2006-01-23 13:37:55.405 023 18153.28 96.70 52768.86 88888.00 2006-01-23 13:37:55.905 023 18153.21 96.68 52768.95 88888.00 2006-01-23 13:37:56.405 023 18153.16 96.59 52768.97 88888.00 2006-01-23 13:37:56.905 023 18153.31 96.55 52769.00 88888.00 2006-01-23 13:37:57.405 023 18153.22 96.49 52769.03 88888.00 2006-01-23 13:37:57.905 023 18153.19 96.44 52769.03 88888.00 2006-01-23 13:37:58.405 023 18153.17 96.42 52768.89 88888.00 2006-01-23 13:37:58.905 023 18153.25 96.35 52768.79 88888.00 2006-01-23 13:37:59.405 023 18153.42 96.26 52768.70 88888.00 2006-01-23 13:37:59.905 023 18153.45 96.14 52768.76 88888.00 2006-01-23 13:38:00.405 023 18153.50 96.02 52768.79 88888.00 2006-01-23 13:38:00.905 023 18153.45 95.96 52768.87 88888.00 2006-01-23 13:38:01.405 023 18153.45 95.90 52768.85 88888.00 2006-01-23 13:38:01.905 023 18153.58 95.83 52768.84 88888.00 2006-01-23 13:38:02.405 023 18153.66 95.74 52768.77 88888.00 2006-01-23 13:38:02.905 023 18153.77 95.66 52768.87 88888.00 2006-01-23 13:38:03.405 023 18153.74 95.62 52768.82 88888.00 2006-01-23 13:38:03.905 023 18153.76 95.59 52768.76 88888.00 2006-01-23 13:38:04.405 023 18153.94 95.48 52768.75 88888.00 2006-01-23 13:38:04.905 023 18154.04 95.37 52768.82 88888.00 2006-01-23 13:38:05.405 023 18153.98 95.30 52768.80 88888.00 2006-01-23 13:38:05.905 023 18153.96 95.18 52768.73 88888.00 2006-01-23 13:38:06.405 023 18154.07 95.15 52768.71 88888.00 2006-01-23 13:38:06.905 023 18154.17 95.12 52768.66 88888.00 2006-01-23 13:38:07.405 023 18154.25 95.12 52768.70 88888.00 2006-01-23 13:38:07.905 023 18154.19 95.08 52768.76 88888.00 2006-01-23 13:38:08.405 023 18154.27 95.15 52768.88 88888.00 2006-01-23 13:38:08.905 023 18154.48 95.25 52768.98 88888.00 2006-01-23 13:38:09.405 023 18154.41 95.17 52768.93 88888.00 2006-01-23 13:38:09.905 023 18154.29 95.17 52768.91 88888.00 2006-01-23 13:38:10.405 023 18154.39 95.26 52768.95 88888.00 2006-01-23 13:38:10.905 023 18154.46 95.32 52768.89 88888.00 2006-01-23 13:38:11.405 023 18154.49 95.35 52768.95 88888.00 2006-01-23 13:38:11.905 023 18154.57 95.30 52769.06 88888.00 2006-01-23 13:38:12.405 023 18154.60 95.17 52769.10 88888.00 2006-01-23 13:38:12.905 023 18154.63 95.13 52769.17 88888.00 2006-01-23 13:38:13.405 023 18154.70 95.09 52769.09 88888.00 2006-01-23 13:38:13.905 023 18154.83 95.11 52769.14 88888.00 2006-01-23 13:38:14.405 023 18154.94 95.03 52769.18 88888.00 2006-01-23 13:38:14.905 023 18154.91 95.03 52769.22 88888.00 2006-01-23 13:38:15.405 023 18154.75 95.05 52769.17 88888.00 2006-01-23 13:38:15.905 023 18154.81 95.05 52769.14 88888.00 2006-01-23 13:38:16.405 023 18154.90 95.10 52769.14 88888.00 2006-01-23 13:38:16.905 023 18154.84 95.04 52769.09 88888.00 2006-01-23 13:38:17.405 023 18154.85 95.03 52769.13 88888.00 2006-01-23 13:38:17.905 023 18154.92 95.01 52769.19 88888.00 2006-01-23 13:38:18.405 023 18154.99 94.95 52769.30 88888.00 2006-01-23 13:38:18.905 023 18154.83 94.99 52769.24 88888.00 2006-01-23 13:38:19.405 023 18154.74 95.03 52769.20 88888.00 2006-01-23 13:38:19.905 023 18154.84 95.03 52769.21 88888.00 2006-01-23 13:38:20.405 023 18154.81 95.05 52769.28 88888.00 2006-01-23 13:38:20.905 023 18154.84 94.96 52769.36 88888.00 2006-01-23 13:38:21.405 023 18154.79 94.92 52769.23 88888.00 2006-01-23 13:38:21.905 023 18154.69 94.90 52769.12 88888.00 2006-01-23 13:38:22.405 023 18154.69 94.78 52769.19 88888.00 2006-01-23 13:38:22.905 023 18154.59 94.70 52769.21 88888.00 2006-01-23 13:38:23.405 023 18154.66 94.68 52769.28 88888.00 2006-01-23 13:38:23.905 023 18154.68 94.61 52769.34 88888.00 2006-01-23 13:38:24.405 023 18154.66 94.52 52769.31 88888.00 2006-01-23 13:38:24.905 023 18154.49 94.43 52769.28 88888.00 2006-01-23 13:38:25.405 023 18154.45 94.28 52769.23 88888.00 2006-01-23 13:38:25.905 023 18154.46 94.26 52769.31 88888.00 2006-01-23 13:38:26.405 023 18154.50 94.29 52769.31 88888.00 2006-01-23 13:38:26.905 023 18154.50 94.17 52769.32 88888.00 2006-01-23 13:38:27.405 023 18154.51 94.11 52769.24 88888.00 2006-01-23 13:38:27.905 023 18154.53 94.10 52769.12 88888.00 2006-01-23 13:38:28.405 023 18154.51 94.06 52769.13 88888.00 2006-01-23 13:38:28.905 023 18154.58 94.01 52769.10 88888.00 2006-01-23 13:38:29.405 023 18154.70 93.91 52769.14 88888.00 2006-01-23 13:38:29.905 023 18154.74 93.89 52769.17 88888.00 2006-01-23 13:38:30.405 023 18154.75 93.89 52769.20 88888.00 2006-01-23 13:38:30.905 023 18154.78 93.79 52769.13 88888.00 2006-01-23 13:38:31.405 023 18154.84 93.76 52769.13 88888.00 2006-01-23 13:38:31.905 023 18154.84 93.86 52769.14 88888.00 2006-01-23 13:38:32.405 023 18154.83 93.99 52769.22 88888.00 2006-01-23 13:38:32.905 023 18155.19 93.97 52769.26 88888.00 2006-01-23 13:38:33.405 023 18155.25 93.91 52769.23 88888.00 2006-01-23 13:38:33.905 023 18155.14 93.92 52769.20 88888.00 2006-01-23 13:38:34.405 023 18155.32 93.88 52769.07 88888.00 2006-01-23 13:38:34.905 023 18155.39 93.83 52768.95 88888.00 2006-01-23 13:38:35.405 023 18155.43 93.81 52768.90 88888.00 2006-01-23 13:38:35.905 023 18155.49 93.94 52769.00 88888.00 2006-01-23 13:38:36.405 023 18155.64 93.95 52768.97 88888.00 2006-01-23 13:38:36.905 023 18155.71 93.90 52768.91 88888.00 2006-01-23 13:38:37.405 023 18155.87 93.85 52769.02 88888.00 2006-01-23 13:38:37.905 023 18155.91 93.79 52769.15 88888.00 2006-01-23 13:38:38.405 023 18155.94 93.78 52769.19 88888.00 2006-01-23 13:38:38.905 023 18156.00 93.88 52769.11 88888.00 2006-01-23 13:38:39.405 023 18156.04 93.96 52769.06 88888.00 2006-01-23 13:38:39.905 023 18155.81 93.87 52769.18 88888.00 2006-01-23 13:38:40.405 023 18155.73 93.90 52769.21 88888.00 2006-01-23 13:38:40.905 023 18155.66 94.14 52769.14 88888.00 2006-01-23 13:38:41.405 023 18155.57 94.17 52769.14 88888.00 2006-01-23 13:38:41.905 023 18155.64 94.17 52769.17 88888.00 2006-01-23 13:38:42.405 023 18155.60 94.22 52769.13 88888.00 2006-01-23 13:38:42.905 023 18155.60 94.29 52769.11 88888.00 2006-01-23 13:38:43.405 023 18155.53 94.38 52769.07 88888.00 2006-01-23 13:38:43.905 023 18155.53 94.38 52769.12 88888.00 2006-01-23 13:38:44.405 023 18155.57 94.33 52769.13 88888.00 2006-01-23 13:38:44.905 023 18155.47 94.24 52769.14 88888.00 2006-01-23 13:38:45.405 023 18155.39 94.20 52769.19 88888.00 2006-01-23 13:38:45.905 023 18155.42 94.28 52769.08 88888.00 2006-01-23 13:38:46.405 023 18155.46 94.26 52769.01 88888.00 2006-01-23 13:38:46.905 023 18155.39 94.24 52768.96 88888.00 2006-01-23 13:38:47.405 023 18155.39 94.36 52768.95 88888.00 2006-01-23 13:38:47.905 023 18155.43 94.39 52769.02 88888.00 2006-01-23 13:38:48.405 023 18155.42 94.22 52769.10 88888.00 2006-01-23 13:38:48.905 023 18155.51 94.16 52769.13 88888.00 2006-01-23 13:38:49.405 023 18155.66 94.14 52769.07 88888.00 2006-01-23 13:38:49.905 023 18155.72 94.06 52768.94 88888.00 2006-01-23 13:38:50.405 023 18155.79 93.96 52768.85 88888.00 2006-01-23 13:38:50.905 023 18155.71 93.85 52768.86 88888.00 2006-01-23 13:38:51.405 023 18155.72 93.78 52768.94 88888.00 2006-01-23 13:38:51.905 023 18155.82 93.61 52768.91 88888.00 2006-01-23 13:38:52.405 023 18155.75 93.48 52768.98 88888.00 2006-01-23 13:38:52.905 023 18155.81 93.47 52769.00 88888.00 2006-01-23 13:38:53.405 023 18155.77 93.58 52768.99 88888.00 2006-01-23 13:38:53.905 023 18155.64 93.61 52769.07 88888.00 2006-01-23 13:38:54.405 023 18155.51 93.61 52769.19 88888.00 2006-01-23 13:38:54.905 023 18155.43 93.71 52769.25 88888.00 2006-01-23 13:38:55.405 023 18155.42 93.68 52769.20 88888.00 2006-01-23 13:38:55.905 023 18155.40 93.75 52769.19 88888.00 2006-01-23 13:38:56.405 023 18155.40 93.85 52769.11 88888.00 2006-01-23 13:38:56.905 023 18155.40 93.95 52769.00 88888.00 2006-01-23 13:38:57.405 023 18155.40 94.02 52768.97 88888.00 2006-01-23 13:38:57.905 023 18155.40 94.05 52769.15 88888.00 2006-01-23 13:38:58.405 023 18155.40 93.99 52769.18 88888.00 2006-01-23 13:38:58.905 023 18155.40 94.06 52768.99 88888.00 2006-01-23 13:38:59.405 023 18155.40 94.12 52768.93 88888.00 2006-01-23 13:38:59.905 023 18155.40 94.12 52769.00 88888.00 2006-01-23 13:39:00.405 023 18155.47 94.20 52769.17 88888.00 2006-01-23 13:39:00.905 023 18155.67 94.17 52769.22 88888.00 2006-01-23 13:39:01.405 023 18155.71 94.18 52769.13 88888.00 2006-01-23 13:39:01.905 023 18155.50 94.23 52769.14 88888.00 2006-01-23 13:39:02.405 023 18155.29 94.26 52769.24 88888.00 2006-01-23 13:39:02.905 023 18155.15 94.32 52769.30 88888.00 2006-01-23 13:39:03.405 023 18155.06 94.32 52769.22 88888.00 2006-01-23 13:39:03.905 023 18155.22 94.36 52769.23 88888.00 2006-01-23 13:39:04.405 023 18154.92 94.38 52769.09 88888.00 2006-01-23 13:39:04.905 023 18154.75 94.37 52769.14 88888.00 2006-01-23 13:39:05.405 023 18154.67 94.37 52769.23 88888.00 2006-01-23 13:39:05.905 023 18154.54 94.32 52769.18 88888.00 2006-01-23 13:39:06.405 023 18154.46 94.32 52769.12 88888.00 2006-01-23 13:39:06.905 023 18154.58 94.32 52769.11 88888.00 2006-01-23 13:39:07.405 023 18154.54 94.36 52769.15 88888.00 2006-01-23 13:39:07.905 023 18154.56 94.19 52769.10 88888.00 2006-01-23 13:39:08.405 023 18154.43 94.14 52769.05 88888.00 2006-01-23 13:39:08.905 023 18154.52 94.07 52768.97 88888.00 2006-01-23 13:39:09.405 023 18154.51 93.81 52768.86 88888.00 2006-01-23 13:39:09.905 023 18154.38 93.63 52768.91 88888.00 2006-01-23 13:39:10.405 023 18154.42 93.55 52768.94 88888.00 2006-01-23 13:39:10.905 023 18154.57 93.62 52768.87 88888.00 2006-01-23 13:39:11.405 023 18154.68 93.55 52768.84 88888.00 2006-01-23 13:39:11.905 023 18154.69 93.45 52768.77 88888.00 2006-01-23 13:39:12.405 023 18154.77 93.38 52768.85 88888.00 2006-01-23 13:39:12.905 023 18154.73 93.23 52768.71 88888.00 2006-01-23 13:39:13.405 023 18154.60 93.10 52768.54 88888.00 2006-01-23 13:39:13.905 023 18154.54 93.05 52768.56 88888.00 2006-01-23 13:39:14.405 023 18154.58 92.90 52768.66 88888.00 2006-01-23 13:39:14.905 023 18154.68 92.73 52768.59 88888.00 2006-01-23 13:39:15.405 023 18154.73 92.71 52768.53 88888.00 2006-01-23 13:39:15.905 023 18154.94 92.73 52768.59 88888.00 2006-01-23 13:39:16.405 023 18155.07 92.67 52768.51 88888.00 2006-01-23 13:39:16.905 023 18154.99 92.70 52768.61 88888.00 2006-01-23 13:39:17.405 023 18155.12 92.64 52768.66 88888.00 2006-01-23 13:39:17.905 023 18155.15 92.48 52768.63 88888.00 2006-01-23 13:39:18.405 023 18155.25 92.48 52768.53 88888.00 2006-01-23 13:39:18.905 023 18155.33 92.43 52768.53 88888.00 2006-01-23 13:39:19.405 023 18155.35 92.40 52768.49 88888.00 2006-01-23 13:39:19.905 023 18155.51 92.40 52768.64 88888.00 2006-01-23 13:39:20.405 023 18155.54 92.42 52768.67 88888.00 2006-01-23 13:39:20.905 023 18155.59 92.42 52768.76 88888.00 2006-01-23 13:39:21.405 023 18155.59 92.39 52768.66 88888.00 2006-01-23 13:39:21.905 023 18155.62 92.34 52768.57 88888.00 2006-01-23 13:39:22.405 023 18155.70 92.40 52768.55 88888.00 2006-01-23 13:39:22.905 023 18155.68 92.42 52768.49 88888.00 2006-01-23 13:39:23.405 023 18155.55 92.48 52768.44 88888.00 2006-01-23 13:39:23.905 023 18155.44 92.45 52768.49 88888.00 2006-01-23 13:39:24.405 023 18155.50 92.49 52768.53 88888.00 2006-01-23 13:39:24.905 023 18155.47 92.54 52768.53 88888.00 2006-01-23 13:39:25.405 023 18155.65 92.54 52768.57 88888.00 2006-01-23 13:39:25.905 023 18155.68 92.50 52768.63 88888.00 2006-01-23 13:39:26.405 023 18155.57 92.52 52768.65 88888.00 2006-01-23 13:39:26.905 023 18155.43 92.66 52768.63 88888.00 2006-01-23 13:39:27.405 023 18155.28 92.80 52768.66 88888.00 2006-01-23 13:39:27.905 023 18155.26 92.78 52768.72 88888.00 2006-01-23 13:39:28.405 023 18155.16 92.72 52768.78 88888.00 2006-01-23 13:39:28.905 023 18155.07 92.74 52768.76 88888.00 2006-01-23 13:39:29.405 023 18154.95 92.74 52768.82 88888.00 2006-01-23 13:39:29.905 023 18154.72 92.86 52768.93 88888.00 2006-01-23 13:39:30.405 023 18154.63 92.99 52769.01 88888.00 2006-01-23 13:39:30.905 023 18154.45 93.10 52769.14 88888.00 2006-01-23 13:39:31.405 023 18154.32 93.14 52769.11 88888.00 2006-01-23 13:39:31.905 023 18154.12 93.23 52769.10 88888.00 2006-01-23 13:39:32.405 023 18153.93 93.30 52769.14 88888.00 2006-01-23 13:39:32.905 023 18153.82 93.44 52769.19 88888.00 2006-01-23 13:39:33.405 023 18153.70 93.53 52769.20 88888.00 2006-01-23 13:39:33.905 023 18153.66 93.62 52769.19 88888.00 2006-01-23 13:39:34.405 023 18153.51 93.71 52769.22 88888.00 2006-01-23 13:39:34.905 023 18153.36 93.75 52769.31 88888.00 2006-01-23 13:39:35.405 023 18153.21 93.73 52769.33 88888.00 2006-01-23 13:39:35.905 023 18153.18 93.81 52769.29 88888.00 2006-01-23 13:39:36.405 023 18153.09 93.84 52769.24 88888.00 2006-01-23 13:39:36.905 023 18152.93 93.77 52769.15 88888.00 2006-01-23 13:39:37.405 023 18152.93 93.71 52769.05 88888.00 2006-01-23 13:39:37.905 023 18152.88 93.72 52768.96 88888.00 2006-01-23 13:39:38.405 023 18152.83 93.72 52769.09 88888.00 2006-01-23 13:39:38.905 023 18152.76 93.70 52769.10 88888.00 2006-01-23 13:39:39.405 023 18152.77 93.63 52769.14 88888.00 2006-01-23 13:39:39.905 023 18152.82 93.46 52769.25 88888.00 2006-01-23 13:39:40.405 023 18152.74 93.38 52769.20 88888.00 2006-01-23 13:39:40.905 023 18152.71 93.21 52769.09 88888.00 2006-01-23 13:39:41.405 023 18152.84 93.12 52769.15 88888.00 2006-01-23 13:39:41.905 023 18152.82 92.98 52769.06 88888.00 2006-01-23 13:39:42.405 023 18152.93 92.88 52768.98 88888.00 2006-01-23 13:39:42.905 023 18152.94 92.86 52769.02 88888.00 2006-01-23 13:39:43.405 023 18152.96 92.79 52769.09 88888.00 2006-01-23 13:39:43.905 023 18153.00 92.72 52769.14 88888.00 2006-01-23 13:39:44.405 023 18152.95 92.73 52769.00 88888.00 2006-01-23 13:39:44.905 023 18152.87 92.73 52768.95 88888.00 2006-01-23 13:39:45.405 023 18152.85 92.78 52768.98 88888.00 2006-01-23 13:39:45.905 023 18152.86 92.81 52768.95 88888.00 2006-01-23 13:39:46.405 023 18152.89 92.78 52769.06 88888.00 2006-01-23 13:39:46.905 023 18153.09 92.86 52769.03 88888.00 2006-01-23 13:39:47.405 023 18153.12 92.95 52768.96 88888.00 2006-01-23 13:39:47.905 023 18153.11 93.10 52768.95 88888.00 2006-01-23 13:39:48.405 023 18153.22 93.10 52768.90 88888.00 2006-01-23 13:39:48.905 023 18153.27 93.19 52768.96 88888.00 2006-01-23 13:39:49.405 023 18153.30 93.36 52768.85 88888.00 2006-01-23 13:39:49.905 023 18153.36 93.51 52768.80 88888.00 2006-01-23 13:39:50.405 023 18153.45 93.62 52768.91 88888.00 2006-01-23 13:39:50.905 023 18153.49 93.70 52769.00 88888.00 2006-01-23 13:39:51.405 023 18153.44 93.83 52768.95 88888.00 2006-01-23 13:39:51.905 023 18153.48 93.92 52769.03 88888.00 2006-01-23 13:39:52.405 023 18153.59 93.98 52768.97 88888.00 2006-01-23 13:39:52.905 023 18153.52 94.04 52768.95 88888.00 2006-01-23 13:39:53.405 023 18153.37 94.13 52769.06 88888.00 2006-01-23 13:39:53.905 023 18153.39 94.19 52769.06 88888.00 2006-01-23 13:39:54.405 023 18153.34 94.22 52769.01 88888.00 2006-01-23 13:39:54.905 023 18153.38 94.26 52768.96 88888.00 2006-01-23 13:39:55.405 023 18153.43 94.38 52768.99 88888.00 2006-01-23 13:39:55.905 023 18153.34 94.44 52769.05 88888.00 2006-01-23 13:39:56.405 023 18153.22 94.39 52769.09 88888.00 2006-01-23 13:39:56.905 023 18153.11 94.40 52768.97 88888.00 2006-01-23 13:39:57.405 023 18153.07 94.52 52768.89 88888.00 2006-01-23 13:39:57.905 023 18153.08 94.66 52768.93 88888.00 2006-01-23 13:39:58.405 023 18153.04 94.68 52768.89 88888.00 2006-01-23 13:39:58.905 023 18153.17 94.65 52768.80 88888.00 2006-01-23 13:39:59.405 023 18153.26 94.63 52768.88 88888.00 2006-01-23 13:39:59.905 023 18153.17 94.57 52768.97 88888.00 2006-01-23 13:40:00.405 023 18153.29 94.57 52768.99 88888.00 2006-01-23 13:40:00.905 023 18153.04 94.63 52768.97 88888.00 2006-01-23 13:40:01.405 023 18153.07 94.55 52769.10 88888.00 2006-01-23 13:40:01.905 023 18153.26 94.37 52768.96 88888.00 2006-01-23 13:40:02.405 023 18153.34 94.22 52768.79 88888.00 2006-01-23 13:40:02.905 023 18153.40 94.10 52768.77 88888.00 2006-01-23 13:40:03.405 023 18153.45 93.97 52768.77 88888.00 2006-01-23 13:40:03.905 023 18153.54 93.85 52768.78 88888.00 2006-01-23 13:40:04.405 023 18153.56 93.65 52768.87 88888.00 2006-01-23 13:40:04.905 023 18153.52 93.53 52768.85 88888.00 2006-01-23 13:40:05.405 023 18153.53 93.38 52768.79 88888.00 2006-01-23 13:40:05.905 023 18153.51 93.21 52768.77 88888.00 2006-01-23 13:40:06.405 023 18153.36 93.17 52768.71 88888.00 2006-01-23 13:40:06.905 023 18153.42 93.08 52768.64 88888.00 2006-01-23 13:40:07.405 023 18153.65 92.96 52768.54 88888.00 2006-01-23 13:40:07.905 023 18153.66 92.85 52768.56 88888.00 2006-01-23 13:40:08.405 023 18153.61 92.82 52768.57 88888.00 2006-01-23 13:40:08.905 023 18153.83 92.80 52768.50 88888.00 2006-01-23 13:40:09.405 023 18154.04 92.68 52768.40 88888.00 2006-01-23 13:40:09.905 023 18154.19 92.51 52768.44 88888.00 2006-01-23 13:40:10.405 023 18154.32 92.52 52768.54 88888.00 2006-01-23 13:40:10.905 023 18154.49 92.54 52768.61 88888.00 2006-01-23 13:40:11.405 023 18154.68 92.47 52768.54 88888.00 2006-01-23 13:40:11.905 023 18154.73 92.37 52768.40 88888.00 2006-01-23 13:40:12.405 023 18154.70 92.28 52768.40 88888.00 2006-01-23 13:40:12.905 023 18154.78 92.16 52768.50 88888.00 2006-01-23 13:40:13.405 023 18154.89 92.00 52768.53 88888.00 2006-01-23 13:40:13.905 023 18154.73 91.89 52768.52 88888.00 2006-01-23 13:40:14.405 023 18154.54 91.83 52768.56 88888.00 2006-01-23 13:40:14.905 023 18154.54 91.74 52768.57 88888.00 2006-01-23 13:40:15.405 023 18154.32 91.70 52768.52 88888.00 2006-01-23 13:40:15.905 023 18154.40 91.65 52768.59 88888.00 2006-01-23 13:40:16.405 023 18154.31 91.53 52768.70 88888.00 2006-01-23 13:40:16.905 023 18154.16 91.48 52768.59 88888.00 2006-01-23 13:40:17.405 023 18154.05 91.38 52768.53 88888.00 2006-01-23 13:40:17.905 023 18153.98 91.39 52768.50 88888.00 2006-01-23 13:40:18.405 023 18153.95 91.37 52768.56 88888.00 2006-01-23 13:40:18.905 023 18153.86 91.29 52768.73 88888.00 2006-01-23 13:40:19.405 023 18153.87 91.34 52768.76 88888.00 2006-01-23 13:40:19.905 023 18153.77 91.44 52768.76 88888.00 2006-01-23 13:40:20.405 023 18153.83 91.45 52768.84 88888.00 2006-01-23 13:40:20.905 023 18153.85 91.37 52768.78 88888.00 2006-01-23 13:40:21.405 023 18153.97 91.32 52768.73 88888.00 2006-01-23 13:40:21.905 023 18153.99 91.40 52768.73 88888.00 2006-01-23 13:40:22.405 023 18153.96 91.45 52768.72 88888.00 2006-01-23 13:40:22.905 023 18153.90 91.43 52768.63 88888.00 2006-01-23 13:40:23.405 023 18153.85 91.40 52768.62 88888.00 2006-01-23 13:40:23.905 023 18153.71 91.35 52768.61 88888.00 2006-01-23 13:40:24.405 023 18153.74 91.29 52768.60 88888.00 2006-01-23 13:40:24.905 023 18153.85 91.15 52768.62 88888.00 2006-01-23 13:40:25.405 023 18153.88 91.08 52768.50 88888.00 2006-01-23 13:40:25.905 023 18153.84 91.03 52768.52 88888.00 2006-01-23 13:40:26.405 023 18153.83 90.91 52768.51 88888.00 2006-01-23 13:40:26.905 023 18153.95 90.76 52768.45 88888.00 2006-01-23 13:40:27.405 023 18154.06 90.66 52768.37 88888.00 2006-01-23 13:40:27.905 023 18154.17 90.50 52768.39 88888.00 2006-01-23 13:40:28.405 023 18154.28 90.38 52768.41 88888.00 2006-01-23 13:40:28.905 023 18154.46 90.22 52768.32 88888.00 2006-01-23 13:40:29.405 023 18154.50 90.08 52768.30 88888.00 2006-01-23 13:40:29.905 023 18154.40 89.88 52768.25 88888.00 2006-01-23 13:40:30.405 023 18154.46 89.82 52768.30 88888.00 2006-01-23 13:40:30.905 023 18154.40 89.75 52768.39 88888.00 2006-01-23 13:40:31.405 023 18154.57 89.69 52768.43 88888.00 2006-01-23 13:40:31.905 023 18154.60 89.56 52768.51 88888.00 2006-01-23 13:40:32.405 023 18154.58 89.55 52768.37 88888.00 2006-01-23 13:40:32.905 023 18154.63 89.61 52768.27 88888.00 2006-01-23 13:40:33.405 023 18154.72 89.52 52768.28 88888.00 2006-01-23 13:40:33.905 023 18154.68 89.51 52768.28 88888.00 2006-01-23 13:40:34.405 023 18154.61 89.65 52768.26 88888.00 2006-01-23 13:40:34.905 023 18154.63 89.68 52768.26 88888.00 2006-01-23 13:40:35.405 023 18154.57 89.68 52768.27 88888.00 2006-01-23 13:40:35.905 023 18154.52 89.65 52768.21 88888.00 2006-01-23 13:40:36.405 023 18154.46 89.65 52768.15 88888.00 2006-01-23 13:40:36.905 023 18154.37 89.62 52768.20 88888.00 2006-01-23 13:40:37.405 023 18154.41 89.61 52768.28 88888.00 2006-01-23 13:40:37.905 023 18154.42 89.63 52768.32 88888.00 2006-01-23 13:40:38.405 023 18154.46 89.54 52768.39 88888.00 2006-01-23 13:40:38.905 023 18154.53 89.47 52768.29 88888.00 2006-01-23 13:40:39.405 023 18154.59 89.48 52768.31 88888.00 2006-01-23 13:40:39.905 023 18154.73 89.51 52768.38 88888.00 2006-01-23 13:40:40.405 023 18154.69 89.49 52768.44 88888.00 2006-01-23 13:40:40.905 023 18154.73 89.49 52768.52 88888.00 2006-01-23 13:40:41.405 023 18154.89 89.44 52768.40 88888.00 2006-01-23 13:40:41.905 023 18154.92 89.33 52768.43 88888.00 2006-01-23 13:40:42.405 023 18154.79 89.22 52768.41 88888.00 2006-01-23 13:40:42.905 023 18154.79 89.13 52768.30 88888.00 2006-01-23 13:40:43.405 023 18154.77 89.05 52768.26 88888.00 2006-01-23 13:40:43.905 023 18154.86 89.14 52768.25 88888.00 2006-01-23 13:40:44.405 023 18154.85 89.08 52768.20 88888.00 2006-01-23 13:40:44.905 023 18154.89 89.02 52768.27 88888.00 2006-01-23 13:40:45.405 023 18155.02 88.94 52768.30 88888.00 2006-01-23 13:40:45.905 023 18154.94 88.79 52768.17 88888.00 2006-01-23 13:40:46.405 023 18154.90 88.68 52768.05 88888.00 2006-01-23 13:40:46.905 023 18154.95 88.66 52768.02 88888.00 2006-01-23 13:40:47.405 023 18155.06 88.64 52768.06 88888.00 2006-01-23 13:40:47.905 023 18155.19 88.51 52768.15 88888.00 2006-01-23 13:40:48.405 023 18155.19 88.45 52768.09 88888.00 2006-01-23 13:40:48.905 023 18155.22 88.38 52768.03 88888.00 2006-01-23 13:40:49.405 023 18155.17 88.26 52768.05 88888.00 2006-01-23 13:40:49.905 023 18155.14 88.24 52768.10 88888.00 2006-01-23 13:40:50.405 023 18155.07 88.26 52768.10 88888.00 2006-01-23 13:40:50.905 023 18155.03 88.25 52768.05 88888.00 2006-01-23 13:40:51.405 023 18155.04 88.18 52768.15 88888.00 2006-01-23 13:40:51.905 023 18155.16 88.19 52768.17 88888.00 2006-01-23 13:40:52.405 023 18155.26 88.17 52768.16 88888.00 2006-01-23 13:40:52.905 023 18155.03 88.12 52768.26 88888.00 2006-01-23 13:40:53.405 023 18154.95 88.12 52768.36 88888.00 2006-01-23 13:40:53.905 023 18154.71 88.05 52768.37 88888.00 2006-01-23 13:40:54.405 023 18154.53 88.10 52768.48 88888.00 2006-01-23 13:40:54.905 023 18154.57 88.17 52768.42 88888.00 2006-01-23 13:40:55.405 023 18154.58 88.23 52768.38 88888.00 2006-01-23 13:40:55.905 023 18154.46 88.25 52768.37 88888.00 2006-01-23 13:40:56.405 023 18154.34 88.25 52768.36 88888.00 2006-01-23 13:40:56.905 023 18154.29 88.26 52768.41 88888.00 2006-01-23 13:40:57.405 023 18154.25 88.44 52768.51 88888.00 2006-01-23 13:40:57.905 023 18154.25 88.50 52768.63 88888.00 2006-01-23 13:40:58.405 023 18154.23 88.58 52768.74 88888.00 2006-01-23 13:40:58.905 023 18154.29 88.64 52768.61 88888.00 2006-01-23 13:40:59.405 023 18154.34 88.67 52768.57 88888.00 2006-01-23 13:40:59.905 023 18154.32 88.55 52768.54 88888.00 2006-01-23 13:41:00.402 023 18154.49 88.48 52768.54 88888.00 2006-01-23 13:41:00.902 023 18154.56 88.48 52768.54 88888.00 2006-01-23 13:41:01.402 023 18154.57 88.56 52768.66 88888.00 2006-01-23 13:41:01.902 023 18154.63 88.55 52768.68 88888.00 2006-01-23 13:41:02.402 023 18154.82 88.45 52768.63 88888.00 2006-01-23 13:41:02.902 023 18154.77 88.42 52768.63 88888.00 2006-01-23 13:41:03.402 023 18154.77 88.34 52768.72 88888.00 2006-01-23 13:41:03.902 023 18154.68 88.18 52768.88 88888.00 2006-01-23 13:41:04.402 023 18154.57 88.04 52768.87 88888.00 2006-01-23 13:41:04.902 023 18154.57 87.95 52768.76 88888.00 2006-01-23 13:41:05.402 023 18154.58 88.02 52768.84 88888.00 2006-01-23 13:41:05.902 023 18154.49 88.07 52768.87 88888.00 2006-01-23 13:41:06.402 023 18154.46 88.16 52768.80 88888.00 2006-01-23 13:41:06.902 023 18154.43 88.22 52768.86 88888.00 2006-01-23 13:41:07.402 023 18154.50 88.29 52768.86 88888.00 2006-01-23 13:41:07.902 023 18154.26 88.26 52768.80 88888.00 2006-01-23 13:41:08.402 023 18154.06 88.36 52768.77 88888.00 2006-01-23 13:41:08.902 023 18153.92 88.44 52768.79 88888.00 2006-01-23 13:41:09.402 023 18154.09 88.54 52768.80 88888.00 2006-01-23 13:41:09.902 023 18153.93 88.62 52768.76 88888.00 2006-01-23 13:41:10.402 023 18153.84 88.59 52768.71 88888.00 2006-01-23 13:41:10.902 023 18153.82 88.62 52768.66 88888.00 2006-01-23 13:41:11.402 023 18153.87 88.70 52768.73 88888.00 2006-01-23 13:41:11.902 023 18153.96 88.78 52768.75 88888.00 2006-01-23 13:41:12.402 023 18154.04 88.81 52768.70 88888.00 2006-01-23 13:41:12.902 023 18154.18 88.95 52768.67 88888.00 2006-01-23 13:41:13.402 023 18154.31 88.98 52768.56 88888.00 2006-01-23 13:41:13.902 023 18154.46 88.86 52768.55 88888.00 2006-01-23 13:41:14.402 023 18154.45 88.78 52768.54 88888.00 2006-01-23 13:41:14.902 023 18154.41 88.66 52768.67 88888.00 2006-01-23 13:41:15.402 023 18154.60 88.84 52768.74 88888.00 2006-01-23 13:41:15.902 023 18154.69 88.97 52768.55 88888.00 2006-01-23 13:41:16.402 023 18154.61 88.87 52768.51 88888.00 2006-01-23 13:41:16.902 023 18154.62 88.74 52768.56 88888.00 2006-01-23 13:41:17.402 023 18154.84 88.75 52768.72 88888.00 2006-01-23 13:41:17.902 023 18155.03 88.87 52768.63 88888.00 2006-01-23 13:41:18.402 023 18155.05 88.85 52768.63 88888.00 2006-01-23 13:41:18.902 023 18155.16 88.77 52768.60 88888.00 2006-01-23 13:41:19.402 023 18155.37 88.82 52768.60 88888.00 2006-01-23 13:41:19.902 023 18155.40 88.86 52768.76 88888.00 2006-01-23 13:41:20.402 023 18155.38 88.78 52768.80 88888.00 2006-01-23 13:41:20.902 023 18155.16 88.73 52768.72 88888.00 2006-01-23 13:41:21.402 023 18155.03 88.83 52768.73 88888.00 2006-01-23 13:41:21.902 023 18154.92 88.80 52768.78 88888.00 2006-01-23 13:41:22.402 023 18154.86 88.83 52768.78 88888.00 2006-01-23 13:41:22.902 023 18154.72 88.87 52768.83 88888.00 2006-01-23 13:41:23.402 023 18154.57 88.89 52768.94 88888.00 2006-01-23 13:41:23.902 023 18154.36 88.88 52768.95 88888.00 2006-01-23 13:41:24.402 023 18154.14 88.91 52769.01 88888.00 2006-01-23 13:41:24.902 023 18153.87 89.00 52769.09 88888.00 2006-01-23 13:41:25.402 023 18153.80 89.13 52769.13 88888.00 2006-01-23 13:41:25.902 023 18153.50 89.25 52769.18 88888.00 2006-01-23 13:41:26.402 023 18153.26 89.36 52769.17 88888.00 2006-01-23 13:41:26.902 023 18153.07 89.53 52769.26 88888.00 2006-01-23 13:41:27.402 023 18152.93 89.67 52769.36 88888.00 2006-01-23 13:41:27.902 023 18152.78 89.74 52769.43 88888.00 2006-01-23 13:41:28.402 023 18152.51 89.83 52769.40 88888.00 2006-01-23 13:41:28.902 023 18152.34 90.01 52769.43 88888.00 2006-01-23 13:41:29.402 023 18152.32 90.12 52769.66 88888.00 2006-01-23 13:41:29.902 023 18152.19 90.23 52769.71 88888.00 2006-01-23 13:41:30.402 023 18152.20 90.30 52769.72 88888.00 2006-01-23 13:41:30.902 023 18152.15 90.41 52769.73 88888.00 2006-01-23 13:41:31.402 023 18152.18 90.47 52769.59 88888.00 2006-01-23 13:41:31.902 023 18152.21 90.53 52769.55 88888.00 2006-01-23 13:41:32.402 023 18152.24 90.56 52769.44 88888.00 2006-01-23 13:41:32.902 023 18152.26 90.45 52769.45 88888.00 2006-01-23 13:41:33.402 023 18152.45 90.44 52769.35 88888.00 2006-01-23 13:41:33.902 023 18152.57 90.45 52769.46 88888.00 2006-01-23 13:41:34.402 023 18152.79 90.51 52769.48 88888.00 2006-01-23 13:41:34.902 023 18152.99 90.51 52769.42 88888.00 2006-01-23 13:41:35.402 023 18153.12 90.64 52769.32 88888.00 2006-01-23 13:41:35.902 023 18153.33 90.63 52769.28 88888.00 2006-01-23 13:41:36.402 023 18153.59 90.57 52769.30 88888.00 2006-01-23 13:41:36.902 023 18153.87 90.47 52769.19 88888.00 2006-01-23 13:41:37.402 023 18154.08 90.53 52769.15 88888.00 2006-01-23 13:41:37.902 023 18154.26 90.46 52769.14 88888.00 2006-01-23 13:41:38.402 023 18154.49 90.35 52769.09 88888.00 2006-01-23 13:41:38.902 023 18154.82 90.32 52769.01 88888.00 2006-01-23 13:41:39.402 023 18154.92 90.23 52769.03 88888.00 2006-01-23 13:41:39.902 023 18155.03 90.12 52768.97 88888.00 2006-01-23 13:41:40.402 023 18155.16 90.02 52768.96 88888.00 2006-01-23 13:41:40.902 023 18155.10 89.90 52769.05 88888.00 2006-01-23 13:41:41.402 023 18155.13 89.80 52769.10 88888.00 2006-01-23 13:41:41.902 023 18155.19 89.72 52768.99 88888.00 2006-01-23 13:41:42.402 023 18155.28 89.61 52769.02 88888.00 2006-01-23 13:41:42.902 023 18155.17 89.55 52769.02 88888.00 2006-01-23 13:41:43.402 023 18155.14 89.46 52769.02 88888.00 2006-01-23 13:41:43.902 023 18155.24 89.24 52769.02 88888.00 2006-01-23 13:41:44.402 023 18155.23 89.20 52769.00 88888.00 2006-01-23 13:41:44.902 023 18155.14 89.14 52769.03 88888.00 2006-01-23 13:41:45.402 023 18155.19 89.05 52768.93 88888.00 2006-01-23 13:41:45.902 023 18155.19 89.08 52768.93 88888.00 2006-01-23 13:41:46.402 023 18155.15 89.14 52768.86 88888.00 2006-01-23 13:41:46.902 023 18155.15 89.16 52768.87 88888.00 2006-01-23 13:41:47.402 023 18155.14 89.24 52768.79 88888.00 2006-01-23 13:41:47.902 023 18155.29 89.30 52768.80 88888.00 2006-01-23 13:41:48.402 023 18155.37 89.35 52768.86 88888.00 2006-01-23 13:41:48.902 023 18155.42 89.43 52768.95 88888.00 2006-01-23 13:41:49.402 023 18155.50 89.52 52768.97 88888.00 2006-01-23 13:41:49.902 023 18155.46 89.70 52769.00 88888.00 2006-01-23 13:41:50.402 023 18155.46 89.84 52768.98 88888.00 2006-01-23 13:41:50.902 023 18155.39 89.96 52769.03 88888.00 2006-01-23 13:41:51.402 023 18155.49 90.21 52769.07 88888.00 2006-01-23 13:41:51.902 023 18155.59 90.52 52769.08 88888.00 2006-01-23 13:41:52.402 023 18155.65 90.87 52769.21 88888.00 2006-01-23 13:41:52.902 023 18155.68 91.14 52769.31 88888.00 2006-01-23 13:41:53.402 023 18155.67 91.34 52769.40 88888.00 2006-01-23 13:41:53.902 023 18155.58 91.61 52769.35 88888.00 2006-01-23 13:41:54.402 023 18155.55 91.91 52769.37 88888.00 2006-01-23 13:41:54.902 023 18155.50 92.11 52769.47 88888.00 2006-01-23 13:41:55.402 023 18155.28 92.34 52769.49 88888.00 2006-01-23 13:41:55.902 023 18155.33 92.59 52769.56 88888.00 2006-01-23 13:41:56.402 023 18155.35 92.86 52769.54 88888.00 2006-01-23 13:41:56.902 023 18155.33 93.10 52769.61 88888.00 2006-01-23 13:41:57.402 023 18155.34 93.26 52769.73 88888.00 2006-01-23 13:41:57.902 023 18155.25 93.42 52769.78 88888.00 2006-01-23 13:41:58.402 023 18155.25 93.54 52769.77 88888.00 2006-01-23 13:41:58.902 023 18155.25 93.69 52769.61 88888.00 2006-01-23 13:41:59.402 023 18155.24 93.83 52769.65 88888.00 2006-01-23 13:41:59.902 023 18155.21 93.99 52769.84 88888.00 2006-01-23 13:42:00.402 023 18155.21 94.09 52769.95 88888.00 2006-01-23 13:42:00.902 023 18155.14 94.05 52769.95 88888.00 2006-01-23 13:42:01.402 023 18155.10 94.14 52770.02 88888.00 2006-01-23 13:42:01.902 023 18155.18 94.22 52770.05 88888.00 2006-01-23 13:42:02.402 023 18155.11 94.18 52770.06 88888.00 2006-01-23 13:42:02.902 023 18154.78 94.17 52770.10 88888.00 2006-01-23 13:42:03.402 023 18154.58 94.17 52770.17 88888.00 2006-01-23 13:42:03.902 023 18154.46 94.17 52770.13 88888.00 2006-01-23 13:42:04.402 023 18154.30 94.20 52770.15 88888.00 2006-01-23 13:42:04.902 023 18154.01 94.11 52770.28 88888.00 2006-01-23 13:42:05.402 023 18153.74 94.04 52770.34 88888.00 2006-01-23 13:42:05.902 023 18153.55 93.99 52770.35 88888.00 2006-01-23 13:42:06.402 023 18153.45 94.04 52770.42 88888.00 2006-01-23 13:42:06.902 023 18153.26 93.99 52770.49 88888.00 2006-01-23 13:42:07.402 023 18152.98 93.94 52770.51 88888.00 2006-01-23 13:42:07.902 023 18152.74 93.94 52770.46 88888.00 2006-01-23 13:42:08.402 023 18152.49 93.92 52770.45 88888.00 2006-01-23 13:42:08.902 023 18152.38 93.86 52770.37 88888.00 2006-01-23 13:42:09.402 023 18152.35 93.91 52770.31 88888.00 2006-01-23 13:42:09.902 023 18152.17 93.94 52770.22 88888.00 2006-01-23 13:42:10.402 023 18152.02 94.09 52770.24 88888.00 2006-01-23 13:42:10.902 023 18152.02 94.21 52770.21 88888.00 2006-01-23 13:42:11.402 023 18151.88 94.33 52770.26 88888.00 2006-01-23 13:42:11.902 023 18151.86 94.28 52770.30 88888.00 2006-01-23 13:42:12.402 023 18151.91 94.33 52770.23 88888.00 2006-01-23 13:42:12.902 023 18151.86 94.44 52770.18 88888.00 2006-01-23 13:42:13.402 023 18151.86 94.45 52770.16 88888.00 2006-01-23 13:42:13.902 023 18151.88 94.54 52770.17 88888.00 2006-01-23 13:42:14.402 023 18151.86 94.71 52770.26 88888.00 2006-01-23 13:42:14.902 023 18151.98 94.88 52770.31 88888.00 2006-01-23 13:42:15.402 023 18152.19 94.99 52770.39 88888.00 2006-01-23 13:42:15.902 023 18152.18 95.03 52770.27 88888.00 2006-01-23 13:42:16.402 023 18152.11 95.13 52770.25 88888.00 2006-01-23 13:42:16.902 023 18152.15 95.12 52770.30 88888.00 2006-01-23 13:42:17.402 023 18152.33 95.18 52770.29 88888.00 2006-01-23 13:42:17.902 023 18152.28 95.24 52770.25 88888.00 2006-01-23 13:42:18.402 023 18152.29 95.21 52770.23 88888.00 2006-01-23 13:42:18.902 023 18152.22 95.05 52770.27 88888.00 2006-01-23 13:42:19.402 023 18152.26 94.88 52770.27 88888.00 2006-01-23 13:42:19.902 023 18152.29 94.75 52770.40 88888.00 2006-01-23 13:42:20.402 023 18152.24 94.75 52770.36 88888.00 2006-01-23 13:42:20.902 023 18152.20 94.76 52770.35 88888.00 2006-01-23 13:42:21.402 023 18152.02 94.71 52770.35 88888.00 2006-01-23 13:42:21.902 023 18151.97 94.58 52770.37 88888.00 2006-01-23 13:42:22.402 023 18152.03 94.56 52770.39 88888.00 2006-01-23 13:42:22.902 023 18152.04 94.48 52770.36 88888.00 2006-01-23 13:42:23.402 023 18151.97 94.50 52770.31 88888.00 2006-01-23 13:42:23.902 023 18151.99 94.55 52770.37 88888.00 2006-01-23 13:42:24.402 023 18152.12 94.56 52770.47 88888.00 2006-01-23 13:42:24.902 023 18152.26 94.54 52770.54 88888.00 2006-01-23 13:42:25.402 023 18152.43 94.55 52770.46 88888.00 2006-01-23 13:42:25.902 023 18152.54 94.51 52770.34 88888.00 2006-01-23 13:42:26.402 023 18152.67 94.63 52770.15 88888.00 2006-01-23 13:42:26.902 023 18152.73 94.80 52770.12 88888.00 2006-01-23 13:42:27.402 023 18152.87 95.02 52770.09 88888.00 2006-01-23 13:42:27.902 023 18153.09 95.10 52770.00 88888.00 2006-01-23 13:42:28.402 023 18153.34 95.26 52770.02 88888.00 2006-01-23 13:42:28.902 023 18153.44 95.41 52770.09 88888.00 2006-01-23 13:42:29.402 023 18153.61 95.49 52770.07 88888.00 2006-01-23 13:42:29.902 023 18153.74 95.59 52770.07 88888.00 2006-01-23 13:42:30.402 023 18153.93 95.73 52770.04 88888.00 2006-01-23 13:42:30.902 023 18153.83 95.79 52770.02 88888.00 2006-01-23 13:42:31.402 023 18153.78 95.83 52770.05 88888.00 2006-01-23 13:42:31.902 023 18153.84 95.86 52770.16 88888.00 2006-01-23 13:42:32.402 023 18153.83 95.83 52770.28 88888.00 2006-01-23 13:42:32.902 023 18153.70 95.79 52770.24 88888.00 2006-01-23 13:42:33.402 023 18153.49 95.78 52770.16 88888.00 2006-01-23 13:42:33.902 023 18153.39 95.81 52770.03 88888.00 2006-01-23 13:42:34.402 023 18153.39 95.88 52770.02 88888.00 2006-01-23 13:42:34.902 023 18153.34 95.86 52770.05 88888.00 2006-01-23 13:42:35.402 023 18153.32 95.65 52770.02 88888.00 2006-01-23 13:42:35.902 023 18153.32 95.63 52769.96 88888.00 2006-01-23 13:42:36.402 023 18153.14 95.77 52769.96 88888.00 2006-01-23 13:42:36.902 023 18153.05 95.90 52769.92 88888.00 2006-01-23 13:42:37.402 023 18153.08 95.96 52769.96 88888.00 2006-01-23 13:42:37.902 023 18153.17 96.04 52769.98 88888.00 2006-01-23 13:42:38.402 023 18153.33 96.15 52770.07 88888.00 2006-01-23 13:42:38.902 023 18153.16 96.31 52770.01 88888.00 2006-01-23 13:42:39.402 023 18153.14 96.48 52770.06 88888.00 2006-01-23 13:42:39.902 023 18153.15 96.61 52770.19 88888.00 2006-01-23 13:42:40.402 023 18153.29 96.91 52770.27 88888.00 2006-01-23 13:42:40.902 023 18153.32 97.23 52770.19 88888.00 2006-01-23 13:42:41.402 023 18153.39 97.48 52770.27 88888.00 2006-01-23 13:42:41.902 023 18153.49 97.73 52770.37 88888.00 2006-01-23 13:42:42.402 023 18153.54 97.99 52770.46 88888.00 2006-01-23 13:42:42.902 023 18153.59 98.25 52770.56 88888.00 2006-01-23 13:42:43.402 023 18153.76 98.51 52770.72 88888.00 2006-01-23 13:42:43.902 023 18153.96 98.80 52770.68 88888.00 2006-01-23 13:42:44.402 023 18154.02 99.06 52770.63 88888.00 2006-01-23 13:42:44.902 023 18154.05 99.34 52770.67 88888.00 2006-01-23 13:42:45.402 023 18154.16 99.56 52770.72 88888.00 2006-01-23 13:42:45.902 023 18154.25 99.78 52770.79 88888.00 2006-01-23 13:42:46.402 023 18154.28 100.03 52770.96 88888.00 2006-01-23 13:42:46.902 023 18154.39 100.21 52770.95 88888.00 2006-01-23 13:42:47.402 023 18154.51 100.39 52770.84 88888.00 2006-01-23 13:42:47.902 023 18154.58 100.58 52770.83 88888.00 2006-01-23 13:42:48.402 023 18154.71 100.69 52770.81 88888.00 2006-01-23 13:42:48.902 023 18154.93 100.83 52770.84 88888.00 2006-01-23 13:42:49.402 023 18155.11 100.99 52770.83 88888.00 2006-01-23 13:42:49.902 023 18155.03 101.12 52770.79 88888.00 2006-01-23 13:42:50.402 023 18155.01 101.12 52770.63 88888.00 2006-01-23 13:42:50.902 023 18154.97 101.04 52770.62 88888.00 2006-01-23 13:42:51.402 023 18154.99 100.95 52770.64 88888.00 2006-01-23 13:42:51.902 023 18155.00 100.88 52770.64 88888.00 2006-01-23 13:42:52.402 023 18155.00 100.90 52770.48 88888.00 2006-01-23 13:42:52.902 023 18154.95 100.89 52770.49 88888.00 2006-01-23 13:42:53.402 023 18154.95 100.79 52770.42 88888.00 2006-01-23 13:42:53.902 023 18154.77 100.72 52770.36 88888.00 2006-01-23 13:42:54.402 023 18154.67 100.69 52770.41 88888.00 2006-01-23 13:42:54.902 023 18154.58 100.61 52770.47 88888.00 2006-01-23 13:42:55.402 023 18154.43 100.53 52770.49 88888.00 2006-01-23 13:42:55.902 023 18154.21 100.48 52770.67 88888.00 2006-01-23 13:42:56.402 023 18153.98 100.47 52770.73 88888.00 2006-01-23 13:42:56.902 023 18153.75 100.48 52770.71 88888.00 2006-01-23 13:42:57.402 023 18153.66 100.40 52770.72 88888.00 2006-01-23 13:42:57.902 023 18153.47 100.31 52770.68 88888.00 2006-01-23 13:42:58.402 023 18153.41 100.26 52770.75 88888.00 2006-01-23 13:42:58.902 023 18153.26 100.32 52770.82 88888.00 2006-01-23 13:42:59.402 023 18153.30 100.44 52770.71 88888.00 2006-01-23 13:42:59.902 023 18153.48 100.49 52770.75 88888.00 2006-01-23 13:43:00.402 023 18153.52 100.55 52770.81 88888.00 2006-01-23 13:43:00.902 023 18153.44 100.69 52770.73 88888.00 2006-01-23 13:43:01.402 023 18153.47 100.80 52770.63 88888.00 2006-01-23 13:43:01.902 023 18153.67 100.80 52770.61 88888.00 2006-01-23 13:43:02.402 023 18153.99 100.96 52770.54 88888.00 2006-01-23 13:43:02.902 023 18153.97 101.08 52770.58 88888.00 2006-01-23 13:43:03.402 023 18154.05 101.17 52770.59 88888.00 2006-01-23 13:43:03.902 023 18154.19 101.19 52770.50 88888.00 2006-01-23 13:43:04.402 023 18154.30 101.33 52770.53 88888.00 2006-01-23 13:43:04.902 023 18154.40 101.49 52770.65 88888.00 2006-01-23 13:43:05.402 023 18154.30 101.54 52770.74 88888.00 2006-01-23 13:43:05.902 023 18154.42 101.47 52770.68 88888.00 2006-01-23 13:43:06.402 023 18154.53 101.46 52770.64 88888.00 2006-01-23 13:43:06.902 023 18154.62 101.56 52770.68 88888.00 2006-01-23 13:43:07.402 023 18154.67 101.58 52770.56 88888.00 2006-01-23 13:43:07.902 023 18154.69 101.57 52770.52 88888.00 2006-01-23 13:43:08.402 023 18154.74 101.51 52770.57 88888.00 2006-01-23 13:43:08.902 023 18154.70 101.45 52770.58 88888.00 2006-01-23 13:43:09.402 023 18154.58 101.52 52770.63 88888.00 2006-01-23 13:43:09.902 023 18154.68 101.50 52770.69 88888.00 2006-01-23 13:43:10.402 023 18154.53 101.45 52770.73 88888.00 2006-01-23 13:43:10.902 023 18154.37 101.46 52770.56 88888.00 2006-01-23 13:43:11.402 023 18154.34 101.38 52770.61 88888.00 2006-01-23 13:43:11.902 023 18154.21 101.35 52770.71 88888.00 2006-01-23 13:43:12.402 023 18154.25 101.30 52770.68 88888.00 2006-01-23 13:43:12.902 023 18154.16 101.21 52770.75 88888.00 2006-01-23 13:43:13.402 023 18154.07 101.09 52770.76 88888.00 2006-01-23 13:43:13.902 023 18153.83 100.98 52770.77 88888.00 2006-01-23 13:43:14.402 023 18153.69 100.96 52770.79 88888.00 2006-01-23 13:43:14.902 023 18153.61 100.90 52770.75 88888.00 2006-01-23 13:43:15.402 023 18153.65 100.83 52770.51 88888.00 2006-01-23 13:43:15.902 023 18153.75 100.74 52770.38 88888.00 2006-01-23 13:43:16.402 023 18153.85 100.67 52770.53 88888.00 2006-01-23 13:43:16.902 023 18153.90 100.66 52770.47 88888.00 2006-01-23 13:43:17.402 023 18154.04 100.66 52770.31 88888.00 2006-01-23 13:43:17.902 023 18154.16 100.68 52770.24 88888.00 2006-01-23 13:43:18.402 023 18154.28 100.80 52770.19 88888.00 2006-01-23 13:43:18.902 023 18154.53 100.96 52770.24 88888.00 2006-01-23 13:43:19.402 023 18154.88 101.12 52770.30 88888.00 2006-01-23 13:43:19.902 023 18155.29 101.31 52770.25 88888.00 2006-01-23 13:43:20.402 023 18155.61 101.52 52770.26 88888.00 2006-01-23 13:43:20.902 023 18156.04 101.77 52770.12 88888.00 2006-01-23 13:43:21.402 023 18156.52 101.92 52770.17 88888.00 2006-01-23 13:43:21.902 023 18156.85 102.07 52770.24 88888.00 2006-01-23 13:43:22.402 023 18157.25 102.34 52770.13 88888.00 2006-01-23 13:43:22.902 023 18157.52 102.57 52770.14 88888.00 2006-01-23 13:43:23.402 023 18157.83 102.69 52770.03 88888.00 2006-01-23 13:43:23.902 023 18158.07 102.74 52770.01 88888.00 2006-01-23 13:43:24.402 023 18158.32 102.83 52770.10 88888.00 2006-01-23 13:43:24.902 023 18158.62 102.95 52770.10 88888.00 2006-01-23 13:43:25.402 023 18158.76 102.97 52770.01 88888.00 2006-01-23 13:43:25.902 023 18158.71 102.94 52770.09 88888.00 2006-01-23 13:43:26.402 023 18158.60 102.94 52770.19 88888.00 2006-01-23 13:43:26.902 023 18158.50 102.85 52770.21 88888.00 2006-01-23 13:43:27.402 023 18158.28 102.76 52770.34 88888.00 2006-01-23 13:43:27.902 023 18157.94 102.73 52770.51 88888.00 2006-01-23 13:43:28.402 023 18157.76 102.67 52770.48 88888.00 2006-01-23 13:43:28.902 023 18157.56 102.56 52770.45 88888.00 2006-01-23 13:43:29.402 023 18157.35 102.50 52770.46 88888.00 2006-01-23 13:43:29.902 023 18157.06 102.47 52770.49 88888.00 2006-01-23 13:43:30.402 023 18156.74 102.49 52770.47 88888.00 2006-01-23 13:43:30.902 023 18156.44 102.48 52770.52 88888.00 2006-01-23 13:43:31.402 023 18156.18 102.51 52770.52 88888.00 2006-01-23 13:43:31.902 023 18155.88 102.54 52770.57 88888.00 2006-01-23 13:43:32.402 023 18155.64 102.61 52770.63 88888.00 2006-01-23 13:43:32.902 023 18155.45 102.63 52770.65 88888.00 2006-01-23 13:43:33.402 023 18155.39 102.68 52770.56 88888.00 2006-01-23 13:43:33.902 023 18155.36 102.91 52770.59 88888.00 2006-01-23 13:43:34.402 023 18155.18 103.11 52770.71 88888.00 2006-01-23 13:43:34.902 023 18155.24 103.32 52770.74 88888.00 2006-01-23 13:43:35.402 023 18155.17 103.47 52770.64 88888.00 2006-01-23 13:43:35.902 023 18155.24 103.65 52770.71 88888.00 2006-01-23 13:43:36.402 023 18155.30 103.85 52770.64 88888.00 2006-01-23 13:43:36.902 023 18155.35 104.05 52770.69 88888.00 2006-01-23 13:43:37.402 023 18155.46 104.33 52770.68 88888.00 2006-01-23 13:43:37.902 023 18155.49 104.63 52770.84 88888.00 2006-01-23 13:43:38.402 023 18155.45 104.75 52770.87 88888.00 2006-01-23 13:43:38.902 023 18155.40 104.77 52770.87 88888.00 2006-01-23 13:43:39.402 023 18155.45 104.94 52770.89 88888.00 2006-01-23 13:43:39.902 023 18155.62 105.10 52770.77 88888.00 2006-01-23 13:43:40.402 023 18155.70 105.21 52770.76 88888.00 2006-01-23 13:43:40.902 023 18155.70 105.41 52770.74 88888.00 2006-01-23 13:43:41.402 023 18155.79 105.54 52770.81 88888.00 2006-01-23 13:43:41.902 023 18155.67 105.63 52771.00 88888.00 2006-01-23 13:43:42.402 023 18155.55 105.77 52770.91 88888.00 2006-01-23 13:43:42.902 023 18155.44 105.81 52770.92 88888.00 2006-01-23 13:43:43.402 023 18155.35 105.77 52770.98 88888.00 2006-01-23 13:43:43.902 023 18155.33 105.84 52771.07 88888.00 2006-01-23 13:43:44.402 023 18155.27 105.86 52771.05 88888.00 2006-01-23 13:43:44.902 023 18155.18 105.96 52771.06 88888.00 2006-01-23 13:43:45.402 023 18155.05 106.00 52771.14 88888.00 2006-01-23 13:43:45.902 023 18155.22 105.98 52771.19 88888.00 2006-01-23 13:43:46.402 023 18155.19 106.09 52771.12 88888.00 2006-01-23 13:43:46.902 023 18155.22 106.17 52771.11 88888.00 2006-01-23 13:43:47.402 023 18155.03 106.21 52771.15 88888.00 2006-01-23 13:43:47.902 023 18155.11 106.37 52771.22 88888.00 2006-01-23 13:43:48.402 023 18155.35 106.49 52771.14 88888.00 2006-01-23 13:43:48.902 023 18155.23 106.68 52771.11 88888.00 2006-01-23 13:43:49.402 023 18155.22 106.81 52771.15 88888.00 2006-01-23 13:43:49.902 023 18155.28 106.99 52771.12 88888.00 2006-01-23 13:43:50.402 023 18155.44 107.23 52770.97 88888.00 2006-01-23 13:43:50.902 023 18155.68 107.44 52771.05 88888.00 2006-01-23 13:43:51.402 023 18155.93 107.62 52770.97 88888.00 2006-01-23 13:43:51.902 023 18156.13 107.74 52770.95 88888.00 2006-01-23 13:43:52.402 023 18156.29 107.95 52771.05 88888.00 2006-01-23 13:43:52.902 023 18156.45 108.15 52771.10 88888.00 2006-01-23 13:43:53.402 023 18156.69 108.25 52771.00 88888.00 2006-01-23 13:43:53.902 023 18156.84 108.32 52771.02 88888.00 2006-01-23 13:43:54.402 023 18157.03 108.46 52770.96 88888.00 2006-01-23 13:43:54.902 023 18157.40 108.64 52770.94 88888.00 2006-01-23 13:43:55.402 023 18157.43 108.78 52770.80 88888.00 2006-01-23 13:43:55.902 023 18157.41 108.82 52770.73 88888.00 2006-01-23 13:43:56.402 023 18157.51 108.85 52770.68 88888.00 2006-01-23 13:43:56.902 023 18157.74 108.94 52770.61 88888.00 2006-01-23 13:43:57.402 023 18157.89 109.02 52770.54 88888.00 2006-01-23 13:43:57.902 023 18157.97 109.13 52770.61 88888.00 2006-01-23 13:43:58.402 023 18158.16 109.19 52770.58 88888.00 2006-01-23 13:43:58.902 023 18158.27 109.18 52770.41 88888.00 2006-01-23 13:43:59.402 023 18158.38 109.19 52770.56 88888.00 2006-01-23 13:43:59.902 023 18158.59 109.19 52770.53 88888.00 2006-01-23 13:44:00.402 023 18158.76 109.15 52770.60 88888.00 2006-01-23 13:44:00.902 023 18159.02 109.17 52770.49 88888.00 2006-01-23 13:44:01.402 023 18159.21 109.09 52770.34 88888.00 2006-01-23 13:44:01.902 023 18159.45 108.97 52770.27 88888.00 2006-01-23 13:44:02.402 023 18159.59 108.88 52770.37 88888.00 2006-01-23 13:44:02.902 023 18159.64 108.79 52770.40 88888.00 2006-01-23 13:44:03.402 023 18159.82 108.63 52770.37 88888.00 2006-01-23 13:44:03.902 023 18159.79 108.48 52770.21 88888.00 2006-01-23 13:44:04.402 023 18159.79 108.29 52770.19 88888.00 2006-01-23 13:44:04.902 023 18159.73 108.10 52770.07 88888.00 2006-01-23 13:44:05.402 023 18159.69 107.99 52770.16 88888.00 2006-01-23 13:44:05.902 023 18159.61 107.80 52770.29 88888.00 2006-01-23 13:44:06.402 023 18159.58 107.53 52770.38 88888.00 2006-01-23 13:44:06.902 023 18159.51 107.38 52770.37 88888.00 2006-01-23 13:44:07.402 023 18159.51 107.23 52770.33 88888.00 2006-01-23 13:44:07.902 023 18159.19 107.14 52770.23 88888.00 2006-01-23 13:44:08.402 023 18158.96 106.96 52770.33 88888.00 2006-01-23 13:44:08.902 023 18158.75 106.87 52770.57 88888.00 2006-01-23 13:44:09.402 023 18158.65 106.76 52770.56 88888.00 2006-01-23 13:44:09.902 023 18158.49 106.53 52770.49 88888.00 2006-01-23 13:44:10.402 023 18158.09 106.51 52770.48 88888.00 2006-01-23 13:44:10.902 023 18157.93 106.51 52770.52 88888.00 2006-01-23 13:44:11.402 023 18157.79 106.53 52770.47 88888.00 2006-01-23 13:44:11.902 023 18157.57 106.62 52770.50 88888.00 2006-01-23 13:44:12.402 023 18157.19 106.62 52770.69 88888.00 2006-01-23 13:44:12.902 023 18156.78 106.61 52770.87 88888.00 2006-01-23 13:44:13.402 023 18156.62 106.66 52770.89 88888.00 2006-01-23 13:44:13.902 023 18156.34 106.71 52770.94 88888.00 2006-01-23 13:44:14.402 023 18155.93 106.79 52770.96 88888.00 2006-01-23 13:44:14.902 023 18155.55 106.85 52770.95 88888.00 2006-01-23 13:44:15.402 023 18155.23 106.92 52770.99 88888.00 2006-01-23 13:44:15.902 023 18155.06 106.96 52770.96 88888.00 2006-01-23 13:44:16.402 023 18154.95 107.10 52771.00 88888.00 2006-01-23 13:44:16.902 023 18154.86 107.26 52771.07 88888.00 2006-01-23 13:44:17.402 023 18154.67 107.33 52771.19 88888.00 2006-01-23 13:44:17.902 023 18154.42 107.37 52771.18 88888.00 2006-01-23 13:44:18.402 023 18154.17 107.43 52771.20 88888.00 2006-01-23 13:44:18.902 023 18154.04 107.59 52771.28 88888.00 2006-01-23 13:44:19.402 023 18153.98 107.72 52771.34 88888.00 2006-01-23 13:44:19.902 023 18154.04 107.78 52771.45 88888.00 2006-01-23 13:44:20.402 023 18153.99 107.84 52771.46 88888.00 2006-01-23 13:44:20.902 023 18154.01 107.94 52771.49 88888.00 2006-01-23 13:44:21.402 023 18154.06 108.08 52771.50 88888.00 2006-01-23 13:44:21.902 023 18154.13 108.12 52771.46 88888.00 2006-01-23 13:44:22.402 023 18154.27 108.20 52771.39 88888.00 2006-01-23 13:44:22.902 023 18154.37 108.17 52771.37 88888.00 2006-01-23 13:44:23.402 023 18154.40 108.18 52771.37 88888.00 2006-01-23 13:44:23.902 023 18154.58 108.21 52771.41 88888.00 2006-01-23 13:44:24.402 023 18154.69 108.30 52771.34 88888.00 2006-01-23 13:44:24.902 023 18154.75 108.30 52771.32 88888.00 2006-01-23 13:44:25.402 023 18154.78 108.30 52771.35 88888.00 2006-01-23 13:44:25.902 023 18154.85 108.21 52771.32 88888.00 2006-01-23 13:44:26.402 023 18155.01 108.22 52771.30 88888.00 2006-01-23 13:44:26.902 023 18155.03 108.23 52771.27 88888.00 2006-01-23 13:44:27.402 023 18155.02 108.12 52771.21 88888.00 2006-01-23 13:44:27.902 023 18155.13 108.10 52771.23 88888.00 2006-01-23 13:44:28.402 023 18155.11 108.13 52771.25 88888.00 2006-01-23 13:44:28.902 023 18155.22 108.12 52771.10 88888.00 2006-01-23 13:44:29.402 023 18155.26 108.11 52770.98 88888.00 2006-01-23 13:44:29.902 023 18155.35 108.09 52770.97 88888.00 2006-01-23 13:44:30.402 023 18155.51 107.94 52770.87 88888.00 2006-01-23 13:44:30.902 023 18155.71 107.96 52770.91 88888.00 2006-01-23 13:44:31.402 023 18155.89 107.98 52770.75 88888.00 2006-01-23 13:44:31.902 023 18156.25 107.99 52770.67 88888.00 2006-01-23 13:44:32.402 023 18156.40 108.03 52770.47 88888.00 2006-01-23 13:44:32.902 023 18156.55 108.06 52770.41 88888.00 2006-01-23 13:44:33.402 023 18156.78 108.06 52770.35 88888.00 2006-01-23 13:44:33.902 023 18157.02 107.98 52770.24 88888.00 2006-01-23 13:44:34.402 023 18157.43 107.97 52770.16 88888.00 2006-01-23 13:44:34.902 023 18157.85 108.02 52770.15 88888.00 2006-01-23 13:44:35.402 023 18158.27 107.89 52770.19 88888.00 2006-01-23 13:44:35.902 023 18158.57 107.85 52770.18 88888.00 2006-01-23 13:44:36.402 023 18158.84 107.70 52770.04 88888.00 2006-01-23 13:44:36.902 023 18159.16 107.68 52769.87 88888.00 2006-01-23 13:44:37.402 023 18159.50 107.51 52769.79 88888.00 2006-01-23 13:44:37.902 023 18159.83 107.42 52769.67 88888.00 2006-01-23 13:44:38.402 023 18160.06 107.28 52769.63 88888.00 2006-01-23 13:44:38.902 023 18160.20 107.16 52769.56 88888.00 2006-01-23 13:44:39.402 023 18160.24 106.99 52769.53 88888.00 2006-01-23 13:44:39.902 023 18160.29 106.90 52769.56 88888.00 2006-01-23 13:44:40.402 023 18160.31 106.84 52769.56 88888.00 2006-01-23 13:44:40.902 023 18160.27 106.71 52769.67 88888.00 2006-01-23 13:44:41.402 023 18160.29 106.48 52769.68 88888.00 2006-01-23 13:44:41.902 023 18160.31 106.31 52769.66 88888.00 2006-01-23 13:44:42.402 023 18160.26 106.20 52769.51 88888.00 2006-01-23 13:44:42.902 023 18160.17 106.08 52769.42 88888.00 2006-01-23 13:44:43.402 023 18160.01 106.03 52769.45 88888.00 2006-01-23 13:44:43.902 023 18159.90 105.96 52769.53 88888.00 2006-01-23 13:44:44.402 023 18159.89 105.89 52769.49 88888.00 2006-01-23 13:44:44.902 023 18159.75 105.84 52769.52 88888.00 2006-01-23 13:44:45.402 023 18159.67 105.81 52769.64 88888.00 2006-01-23 13:44:45.902 023 18159.67 105.74 52769.76 88888.00 2006-01-23 13:44:46.402 023 18159.60 105.73 52769.77 88888.00 2006-01-23 13:44:46.902 023 18159.62 105.67 52769.69 88888.00 2006-01-23 13:44:47.402 023 18159.73 105.57 52769.68 88888.00 2006-01-23 13:44:47.902 023 18159.78 105.43 52769.81 88888.00 2006-01-23 13:44:48.402 023 18159.97 105.40 52769.83 88888.00 2006-01-23 13:44:48.902 023 18160.01 105.36 52769.84 88888.00 2006-01-23 13:44:49.402 023 18160.14 105.35 52769.77 88888.00 2006-01-23 13:44:49.902 023 18160.35 105.38 52769.81 88888.00 2006-01-23 13:44:50.402 023 18160.57 105.35 52769.96 88888.00 2006-01-23 13:44:50.902 023 18160.88 105.26 52770.10 88888.00 2006-01-23 13:44:51.402 023 18161.10 105.17 52770.13 88888.00 2006-01-23 13:44:51.902 023 18161.29 104.98 52770.03 88888.00 2006-01-23 13:44:52.402 023 18161.47 104.84 52770.12 88888.00 2006-01-23 13:44:52.902 023 18161.64 104.95 52770.13 88888.00 2006-01-23 13:44:53.402 023 18161.72 104.95 52770.14 88888.00 2006-01-23 13:44:53.902 023 18161.85 104.89 52770.14 88888.00 2006-01-23 13:44:54.402 023 18161.89 104.83 52770.09 88888.00 2006-01-23 13:44:54.902 023 18161.95 104.73 52770.05 88888.00 2006-01-23 13:44:55.402 023 18162.12 104.59 52770.01 88888.00 2006-01-23 13:44:55.902 023 18162.37 104.55 52769.90 88888.00 2006-01-23 13:44:56.402 023 18162.32 104.59 52769.95 88888.00 2006-01-23 13:44:56.902 023 18162.54 104.48 52770.01 88888.00 2006-01-23 13:44:57.402 023 18162.62 104.34 52769.98 88888.00 2006-01-23 13:44:57.902 023 18162.62 104.21 52769.96 88888.00 2006-01-23 13:44:58.402 023 18162.72 104.09 52770.01 88888.00 2006-01-23 13:44:58.902 023 18162.70 104.05 52770.06 88888.00 2006-01-23 13:44:59.402 023 18162.72 103.92 52770.06 88888.00 2006-01-23 13:44:59.902 023 18162.65 103.81 52770.02 88888.00 2006-01-23 13:45:00.402 023 18162.54 103.65 52770.02 88888.00 2006-01-23 13:45:00.902 023 18162.44 103.48 52770.13 88888.00 2006-01-23 13:45:01.402 023 18162.30 103.50 52770.25 88888.00 2006-01-23 13:45:01.902 023 18162.10 103.40 52770.21 88888.00 2006-01-23 13:45:02.402 023 18162.00 103.31 52770.19 88888.00 2006-01-23 13:45:02.902 023 18161.91 103.17 52770.24 88888.00 2006-01-23 13:45:03.402 023 18161.69 103.10 52770.09 88888.00 2006-01-23 13:45:03.902 023 18161.44 103.07 52770.18 88888.00 2006-01-23 13:45:04.402 023 18161.19 103.15 52770.25 88888.00 2006-01-23 13:45:04.902 023 18160.96 103.15 52770.35 88888.00 2006-01-23 13:45:05.402 023 18160.67 103.03 52770.40 88888.00 2006-01-23 13:45:05.902 023 18160.54 102.91 52770.45 88888.00 2006-01-23 13:45:06.402 023 18160.26 103.05 52770.48 88888.00 2006-01-23 13:45:06.902 023 18159.97 103.10 52770.33 88888.00 2006-01-23 13:45:07.402 023 18159.77 103.15 52770.38 88888.00 2006-01-23 13:45:07.902 023 18159.55 103.19 52770.62 88888.00 2006-01-23 13:45:08.402 023 18159.29 103.19 52770.72 88888.00 2006-01-23 13:45:08.902 023 18159.01 103.20 52770.62 88888.00 2006-01-23 13:45:09.402 023 18158.71 103.32 52770.60 88888.00 2006-01-23 13:45:09.902 023 18158.42 103.35 52770.58 88888.00 2006-01-23 13:45:10.402 023 18158.19 103.39 52770.60 88888.00 2006-01-23 13:45:10.902 023 18158.07 103.43 52770.68 88888.00 2006-01-23 13:45:11.402 023 18157.98 103.47 52770.74 88888.00 2006-01-23 13:45:11.902 023 18157.81 103.49 52770.70 88888.00 2006-01-23 13:45:12.402 023 18157.65 103.47 52770.63 88888.00 2006-01-23 13:45:12.902 023 18157.60 103.50 52770.63 88888.00 2006-01-23 13:45:13.402 023 18157.54 103.47 52770.71 88888.00 2006-01-23 13:45:13.902 023 18157.49 103.41 52770.79 88888.00 2006-01-23 13:45:14.402 023 18157.61 103.51 52770.75 88888.00 2006-01-23 13:45:14.902 023 18157.66 103.68 52770.75 88888.00 2006-01-23 13:45:15.402 023 18157.66 103.78 52770.72 88888.00 2006-01-23 13:45:15.902 023 18157.78 103.82 52770.77 88888.00 2006-01-23 13:45:16.402 023 18157.86 103.94 52770.73 88888.00 2006-01-23 13:45:16.902 023 18157.89 103.97 52770.79 88888.00 2006-01-23 13:45:17.402 023 18158.12 104.08 52770.53 88888.00 2006-01-23 13:45:17.902 023 18158.41 104.08 52770.49 88888.00 2006-01-23 13:45:18.402 023 18158.63 104.16 52770.48 88888.00 2006-01-23 13:45:18.902 023 18158.82 104.22 52770.51 88888.00 2006-01-23 13:45:19.402 023 18158.93 104.26 52770.28 88888.00 2006-01-23 13:45:19.902 023 18159.15 104.39 52770.11 88888.00 2006-01-23 13:45:20.402 023 18159.56 104.53 52770.10 88888.00 2006-01-23 13:45:20.902 023 18159.93 104.52 52769.96 88888.00 2006-01-23 13:45:21.402 023 18160.20 104.54 52769.92 88888.00 2006-01-23 13:45:21.902 023 18160.47 104.58 52770.02 88888.00 2006-01-23 13:45:22.402 023 18160.93 104.65 52769.99 88888.00 2006-01-23 13:45:22.902 023 18161.34 104.56 52769.89 88888.00 2006-01-23 13:45:23.402 023 18161.69 104.63 52769.76 88888.00 2006-01-23 13:45:23.902 023 18162.03 104.58 52769.73 88888.00 2006-01-23 13:45:24.402 023 18162.34 104.54 52769.66 88888.00 2006-01-23 13:45:24.902 023 18162.66 104.61 52769.60 88888.00 2006-01-23 13:45:25.402 023 18162.99 104.55 52769.57 88888.00 2006-01-23 13:45:25.902 023 18163.27 104.47 52769.55 88888.00 2006-01-23 13:45:26.402 023 18163.58 104.32 52769.47 88888.00 2006-01-23 13:45:26.902 023 18163.85 104.13 52769.44 88888.00 2006-01-23 13:45:27.402 023 18163.98 104.02 52769.44 88888.00 2006-01-23 13:45:27.902 023 18164.23 103.90 52769.46 88888.00 2006-01-23 13:45:28.402 023 18164.45 103.81 52769.53 88888.00 2006-01-23 13:45:28.902 023 18164.56 103.67 52769.43 88888.00 2006-01-23 13:45:29.402 023 18164.68 103.52 52769.35 88888.00 2006-01-23 13:45:29.902 023 18164.99 103.38 52769.22 88888.00 2006-01-23 13:45:30.402 023 18165.22 103.22 52769.20 88888.00 2006-01-23 13:45:30.902 023 18165.35 103.11 52769.20 88888.00 2006-01-23 13:45:31.402 023 18165.54 102.99 52769.09 88888.00 2006-01-23 13:45:31.902 023 18165.69 102.78 52769.18 88888.00 2006-01-23 13:45:32.402 023 18165.89 102.53 52769.28 88888.00 2006-01-23 13:45:32.902 023 18166.09 102.28 52769.29 88888.00 2006-01-23 13:45:33.402 023 18166.36 102.12 52769.28 88888.00 2006-01-23 13:45:33.902 023 18166.47 102.01 52769.19 88888.00 2006-01-23 13:45:34.402 023 18166.56 101.83 52769.15 88888.00 2006-01-23 13:45:34.902 023 18166.67 101.66 52769.06 88888.00 2006-01-23 13:45:35.402 023 18166.90 101.58 52769.05 88888.00 2006-01-23 13:45:35.902 023 18166.98 101.48 52768.98 88888.00 2006-01-23 13:45:36.402 023 18167.05 101.36 52768.87 88888.00 2006-01-23 13:45:36.902 023 18167.18 101.21 52768.88 88888.00 2006-01-23 13:45:37.402 023 18167.33 101.05 52768.88 88888.00 2006-01-23 13:45:37.902 023 18167.59 100.84 52768.71 88888.00 2006-01-23 13:45:38.402 023 18167.64 100.62 52768.75 88888.00 2006-01-23 13:45:38.902 023 18167.75 100.42 52768.76 88888.00 2006-01-23 13:45:39.402 023 18168.04 100.16 52768.68 88888.00 2006-01-23 13:45:39.902 023 18168.04 99.96 52768.64 88888.00 2006-01-23 13:45:40.402 023 18168.05 99.71 52768.65 88888.00 2006-01-23 13:45:40.902 023 18167.95 99.56 52768.63 88888.00 2006-01-23 13:45:41.402 023 18167.78 99.37 52768.75 88888.00 2006-01-23 13:45:41.902 023 18167.66 99.23 52768.87 88888.00 2006-01-23 13:45:42.402 023 18167.64 99.13 52768.98 88888.00 2006-01-23 13:45:42.902 023 18167.51 99.02 52768.99 88888.00 2006-01-23 13:45:43.402 023 18167.27 98.90 52769.05 88888.00 2006-01-23 13:45:43.902 023 18166.96 98.75 52769.08 88888.00 2006-01-23 13:45:44.402 023 18166.73 98.71 52769.19 88888.00 2006-01-23 13:45:44.902 023 18166.46 98.71 52769.31 88888.00 2006-01-23 13:45:45.402 023 18166.01 98.68 52769.41 88888.00 2006-01-23 13:45:45.902 023 18165.69 98.66 52769.45 88888.00 2006-01-23 13:45:46.402 023 18165.50 98.64 52769.66 88888.00 2006-01-23 13:45:46.902 023 18165.18 98.61 52769.79 88888.00 2006-01-23 13:45:47.402 023 18164.72 98.56 52769.83 88888.00 2006-01-23 13:45:47.902 023 18164.52 98.56 52769.92 88888.00 2006-01-23 13:45:48.402 023 18164.25 98.54 52769.93 88888.00 2006-01-23 13:45:48.902 023 18163.87 98.43 52770.05 88888.00 2006-01-23 13:45:49.402 023 18163.65 98.40 52770.18 88888.00 2006-01-23 13:45:49.902 023 18163.61 98.41 52770.22 88888.00 2006-01-23 13:45:50.402 023 18163.37 98.35 52770.30 88888.00 2006-01-23 13:45:50.902 023 18163.26 98.35 52770.21 88888.00 2006-01-23 13:45:51.402 023 18163.10 98.24 52770.23 88888.00 2006-01-23 13:45:51.902 023 18162.83 98.20 52770.21 88888.00 2006-01-23 13:45:52.402 023 18162.61 98.28 52770.25 88888.00 2006-01-23 13:45:52.902 023 18162.51 98.36 52770.35 88888.00 2006-01-23 13:45:53.402 023 18162.34 98.30 52770.29 88888.00 2006-01-23 13:45:53.902 023 18162.20 98.18 52770.35 88888.00 2006-01-23 13:45:54.402 023 18162.09 98.23 52770.47 88888.00 2006-01-23 13:45:54.902 023 18161.97 98.40 52770.51 88888.00 2006-01-23 13:45:55.402 023 18161.81 98.47 52770.48 88888.00 2006-01-23 13:45:55.902 023 18161.66 98.57 52770.38 88888.00 2006-01-23 13:45:56.402 023 18161.51 98.67 52770.27 88888.00 2006-01-23 13:45:56.902 023 18161.34 98.70 52770.29 88888.00 2006-01-23 13:45:57.402 023 18161.34 98.67 52770.35 88888.00 2006-01-23 13:45:57.902 023 18161.42 98.68 52770.36 88888.00 2006-01-23 13:45:58.402 023 18161.41 98.61 52770.38 88888.00 2006-01-23 13:45:58.902 023 18161.40 98.61 52770.39 88888.00 2006-01-23 13:45:59.402 023 18161.35 98.65 52770.46 88888.00 2006-01-23 13:45:59.902 023 18161.36 98.55 52770.41 88888.00 2006-01-23 13:46:00.402 023 18161.35 98.40 52770.27 88888.00 2006-01-23 13:46:00.902 023 18161.38 98.36 52770.23 88888.00 2006-01-23 13:46:01.402 023 18161.32 98.33 52770.34 88888.00 2006-01-23 13:46:01.902 023 18161.33 98.24 52770.24 88888.00 2006-01-23 13:46:02.402 023 18161.34 98.04 52770.10 88888.00 2006-01-23 13:46:02.902 023 18161.32 97.89 52769.92 88888.00 2006-01-23 13:46:03.402 023 18161.24 97.89 52770.01 88888.00 2006-01-23 13:46:03.902 023 18161.25 97.76 52770.01 88888.00 2006-01-23 13:46:04.402 023 18161.32 97.77 52770.03 88888.00 2006-01-23 13:46:04.902 023 18161.26 97.74 52769.93 88888.00 2006-01-23 13:46:05.402 023 18161.12 97.75 52769.88 88888.00 2006-01-23 13:46:05.902 023 18161.15 97.84 52770.00 88888.00 2006-01-23 13:46:06.402 023 18161.15 97.95 52769.98 88888.00 2006-01-23 13:46:06.902 023 18161.20 97.95 52769.93 88888.00 2006-01-23 13:46:07.402 023 18161.16 98.04 52769.89 88888.00 2006-01-23 13:46:07.902 023 18161.14 98.19 52769.93 88888.00 2006-01-23 13:46:08.402 023 18161.27 98.26 52770.07 88888.00 2006-01-23 13:46:08.902 023 18161.55 98.38 52770.01 88888.00 2006-01-23 13:46:09.402 023 18161.61 98.50 52769.91 88888.00 2006-01-23 13:46:09.902 023 18161.65 98.57 52769.94 88888.00 2006-01-23 13:46:10.402 023 18161.75 98.66 52769.99 88888.00 2006-01-23 13:46:10.902 023 18161.91 98.74 52769.86 88888.00 2006-01-23 13:46:11.402 023 18162.06 98.84 52769.73 88888.00 2006-01-23 13:46:11.902 023 18162.32 98.91 52769.68 88888.00 2006-01-23 13:46:12.402 023 18162.66 98.90 52769.63 88888.00 2006-01-23 13:46:12.902 023 18162.95 98.88 52769.56 88888.00 2006-01-23 13:46:13.402 023 18163.11 98.88 52769.46 88888.00 2006-01-23 13:46:13.902 023 18163.19 98.80 52769.34 88888.00 2006-01-23 13:46:14.402 023 18163.42 98.72 52769.36 88888.00 2006-01-23 13:46:14.902 023 18163.66 98.57 52769.41 88888.00 2006-01-23 13:46:15.402 023 18163.69 98.44 52769.40 88888.00 2006-01-23 13:46:15.902 023 18163.77 98.33 52769.28 88888.00 2006-01-23 13:46:16.402 023 18163.90 98.05 52769.21 88888.00 2006-01-23 13:46:16.902 023 18163.96 97.76 52769.36 88888.00 2006-01-23 13:46:17.402 023 18164.09 97.58 52769.29 88888.00 2006-01-23 13:46:17.902 023 18164.18 97.38 52769.22 88888.00 2006-01-23 13:46:18.402 023 18164.33 97.17 52769.24 88888.00 2006-01-23 13:46:18.902 023 18164.53 96.88 52769.20 88888.00 2006-01-23 13:46:19.402 023 18164.63 96.67 52769.01 88888.00 2006-01-23 13:46:19.902 023 18164.63 96.43 52768.87 88888.00 2006-01-23 13:46:20.402 023 18164.73 96.13 52768.83 88888.00 2006-01-23 13:46:20.902 023 18164.78 95.88 52768.89 88888.00 2006-01-23 13:46:21.402 023 18164.98 95.66 52768.94 88888.00 2006-01-23 13:46:21.902 023 18165.02 95.37 52768.98 88888.00 2006-01-23 13:46:22.402 023 18165.00 95.11 52768.99 88888.00 2006-01-23 13:46:22.902 023 18165.00 94.97 52768.98 88888.00 2006-01-23 13:46:23.402 023 18165.04 94.70 52768.96 88888.00 2006-01-23 13:46:23.902 023 18164.94 94.48 52769.09 88888.00 2006-01-23 13:46:24.402 023 18164.81 94.26 52769.19 88888.00 2006-01-23 13:46:24.902 023 18164.61 94.02 52769.08 88888.00 2006-01-23 13:46:25.402 023 18164.53 93.79 52769.08 88888.00 2006-01-23 13:46:25.902 023 18164.55 93.62 52769.06 88888.00 2006-01-23 13:46:26.402 023 18164.76 93.38 52769.10 88888.00 2006-01-23 13:46:26.902 023 18164.52 93.20 52769.19 88888.00 2006-01-23 13:46:27.402 023 18164.44 93.00 52769.20 88888.00 2006-01-23 13:46:27.902 023 18164.56 92.84 52769.20 88888.00 2006-01-23 13:46:28.402 023 18164.55 92.70 52769.10 88888.00 2006-01-23 13:46:28.902 023 18164.52 92.59 52769.09 88888.00 2006-01-23 13:46:29.402 023 18164.46 92.52 52769.10 88888.00 2006-01-23 13:46:29.902 023 18164.53 92.42 52769.07 88888.00 2006-01-23 13:46:30.402 023 18164.79 92.34 52769.00 88888.00 2006-01-23 13:46:30.902 023 18164.95 92.25 52768.93 88888.00 2006-01-23 13:46:31.402 023 18165.07 92.17 52769.00 88888.00 2006-01-23 13:46:31.902 023 18164.98 92.13 52769.06 88888.00 2006-01-23 13:46:32.402 023 18165.12 92.18 52769.13 88888.00 2006-01-23 13:46:32.902 023 18165.06 92.19 52769.28 88888.00 2006-01-23 13:46:33.402 023 18164.98 92.20 52769.45 88888.00 2006-01-23 13:46:33.902 023 18164.85 92.22 52769.48 88888.00 2006-01-23 13:46:34.402 023 18164.77 92.37 52769.49 88888.00 2006-01-23 13:46:34.902 023 18164.62 92.50 52769.52 88888.00 2006-01-23 13:46:35.402 023 18164.63 92.70 52769.59 88888.00 2006-01-23 13:46:35.902 023 18164.52 92.85 52769.72 88888.00 2006-01-23 13:46:36.402 023 18164.44 92.97 52769.71 88888.00 2006-01-23 13:46:36.902 023 18164.47 92.99 52769.79 88888.00 2006-01-23 13:46:37.402 023 18164.46 93.14 52769.66 88888.00 2006-01-23 13:46:37.902 023 18164.34 93.22 52769.63 88888.00 2006-01-23 13:46:38.402 023 18164.28 93.24 52769.66 88888.00 2006-01-23 13:46:38.902 023 18164.29 93.33 52769.72 88888.00 2006-01-23 13:46:39.402 023 18164.28 93.45 52769.78 88888.00 2006-01-23 13:46:39.902 023 18164.08 93.51 52769.84 88888.00 2006-01-23 13:46:40.402 023 18163.77 93.59 52769.77 88888.00 2006-01-23 13:46:40.902 023 18163.60 93.61 52769.88 88888.00 2006-01-23 13:46:41.402 023 18163.39 93.63 52770.00 88888.00 2006-01-23 13:46:41.902 023 18163.20 93.62 52770.01 88888.00 2006-01-23 13:46:42.402 023 18163.05 93.57 52769.94 88888.00 2006-01-23 13:46:42.902 023 18162.83 93.59 52769.91 88888.00 2006-01-23 13:46:43.402 023 18162.54 93.49 52769.88 88888.00 2006-01-23 13:46:43.902 023 18162.17 93.33 52769.89 88888.00 2006-01-23 13:46:44.402 023 18162.01 93.23 52769.99 88888.00 2006-01-23 13:46:44.902 023 18161.80 93.16 52769.93 88888.00 2006-01-23 13:46:45.402 023 18161.69 93.03 52769.81 88888.00 2006-01-23 13:46:45.902 023 18161.57 92.72 52769.64 88888.00 2006-01-23 13:46:46.402 023 18161.61 92.58 52769.48 88888.00 2006-01-23 13:46:46.902 023 18161.67 92.47 52769.46 88888.00 2006-01-23 13:46:47.402 023 18161.63 92.34 52769.40 88888.00 2006-01-23 13:46:47.902 023 18161.52 92.22 52769.29 88888.00 2006-01-23 13:46:48.402 023 18161.45 92.06 52769.25 88888.00 2006-01-23 13:46:48.902 023 18161.37 91.87 52769.25 88888.00 2006-01-23 13:46:49.402 023 18161.41 91.84 52769.35 88888.00 2006-01-23 13:46:49.902 023 18161.33 91.70 52769.33 88888.00 2006-01-23 13:46:50.402 023 18161.19 91.50 52769.31 88888.00 2006-01-23 13:46:50.902 023 18161.05 91.42 52769.23 88888.00 2006-01-23 13:46:51.402 023 18161.11 91.44 52769.26 88888.00 2006-01-23 13:46:51.902 023 18161.07 91.53 52769.22 88888.00 2006-01-23 13:46:52.402 023 18161.00 91.43 52769.22 88888.00 2006-01-23 13:46:52.902 023 18160.96 91.35 52769.22 88888.00 2006-01-23 13:46:53.402 023 18160.77 91.18 52769.26 88888.00 2006-01-23 13:46:53.902 023 18160.62 91.09 52769.31 88888.00 2006-01-23 13:46:54.402 023 18160.50 91.02 52769.37 88888.00 2006-01-23 13:46:54.902 023 18160.48 90.99 52769.57 88888.00 2006-01-23 13:46:55.402 023 18160.50 91.00 52769.60 88888.00 2006-01-23 13:46:55.902 023 18160.53 90.94 52769.64 88888.00 2006-01-23 13:46:56.402 023 18160.54 90.94 52769.58 88888.00 2006-01-23 13:46:56.902 023 18160.35 90.87 52769.54 88888.00 2006-01-23 13:46:57.402 023 18160.32 90.87 52769.52 88888.00 2006-01-23 13:46:57.902 023 18160.35 90.98 52769.44 88888.00 2006-01-23 13:46:58.402 023 18160.49 90.96 52769.48 88888.00 2006-01-23 13:46:58.902 023 18160.67 90.87 52769.49 88888.00 2006-01-23 13:46:59.402 023 18160.53 90.85 52769.45 88888.00 2006-01-23 13:46:59.902 023 18160.48 90.79 52769.41 88888.00 2006-01-23 13:47:00.402 023 18160.53 90.75 52769.40 88888.00 2006-01-23 13:47:00.902 023 18160.54 90.71 52769.44 88888.00 2006-01-23 13:47:01.402 023 18160.51 90.59 52769.38 88888.00 2006-01-23 13:47:01.902 023 18160.55 90.41 52769.36 88888.00 2006-01-23 13:47:02.402 023 18160.66 90.17 52769.36 88888.00 2006-01-23 13:47:02.902 023 18160.49 90.09 52769.30 88888.00 2006-01-23 13:47:03.402 023 18160.39 89.99 52769.23 88888.00 2006-01-23 13:47:03.902 023 18160.48 89.98 52769.13 88888.00 2006-01-23 13:47:04.402 023 18160.56 89.89 52769.21 88888.00 2006-01-23 13:47:04.902 023 18160.49 89.74 52769.22 88888.00 2006-01-23 13:47:05.402 023 18160.42 89.68 52769.05 88888.00 2006-01-23 13:47:05.902 023 18160.54 89.55 52769.07 88888.00 2006-01-23 13:47:06.402 023 18160.62 89.33 52768.97 88888.00 2006-01-23 13:47:06.902 023 18160.71 89.35 52768.88 88888.00 2006-01-23 13:47:07.402 023 18160.79 89.33 52768.88 88888.00 2006-01-23 13:47:07.902 023 18161.05 89.22 52768.90 88888.00 2006-01-23 13:47:08.402 023 18161.18 89.20 52768.88 88888.00 2006-01-23 13:47:08.902 023 18161.41 89.22 52768.80 88888.00 2006-01-23 13:47:09.402 023 18161.54 89.16 52768.84 88888.00 2006-01-23 13:47:09.902 023 18161.66 89.16 52768.87 88888.00 2006-01-23 13:47:10.402 023 18161.69 89.21 52768.63 88888.00 2006-01-23 13:47:10.902 023 18161.80 89.19 52768.55 88888.00 2006-01-23 13:47:11.402 023 18162.02 89.24 52768.55 88888.00 2006-01-23 13:47:11.902 023 18161.94 89.34 52768.52 88888.00 2006-01-23 13:47:12.402 023 18161.86 89.38 52768.53 88888.00 2006-01-23 13:47:12.902 023 18161.89 89.51 52768.36 88888.00 2006-01-23 13:47:13.402 023 18161.99 89.66 52768.32 88888.00 2006-01-23 13:47:13.902 023 18162.13 89.84 52768.29 88888.00 2006-01-23 13:47:14.402 023 18162.12 90.15 52768.39 88888.00 2006-01-23 13:47:14.902 023 18162.18 90.48 52768.43 88888.00 2006-01-23 13:47:15.402 023 18162.01 90.77 52768.53 88888.00 2006-01-23 13:47:15.902 023 18161.85 91.02 52768.70 88888.00 2006-01-23 13:47:16.402 023 18161.79 91.40 52768.80 88888.00 2006-01-23 13:47:16.902 023 18161.76 91.86 52769.08 88888.00 2006-01-23 13:47:17.402 023 18161.58 92.32 52769.24 88888.00 2006-01-23 13:47:17.902 023 18161.44 92.73 52769.29 88888.00 2006-01-23 13:47:18.402 023 18161.31 93.22 52769.38 88888.00 2006-01-23 13:47:18.902 023 18161.14 93.63 52769.32 88888.00 2006-01-23 13:47:19.402 023 18160.82 93.89 52769.38 88888.00 2006-01-23 13:47:19.902 023 18160.57 94.31 52769.47 88888.00 2006-01-23 13:47:20.402 023 18160.42 94.74 52769.61 88888.00 2006-01-23 13:47:20.902 023 18160.15 95.19 52769.81 88888.00 2006-01-23 13:47:21.402 023 18159.93 95.53 52769.99 88888.00 2006-01-23 13:47:21.902 023 18159.88 95.80 52770.07 88888.00 2006-01-23 13:47:22.402 023 18159.91 96.11 52770.19 88888.00 2006-01-23 13:47:22.902 023 18159.70 96.37 52770.24 88888.00 2006-01-23 13:47:23.402 023 18159.55 96.51 52770.27 88888.00 2006-01-23 13:47:23.902 023 18159.45 96.56 52770.10 88888.00 2006-01-23 13:47:24.402 023 18159.23 96.64 52770.04 88888.00 2006-01-23 13:47:24.902 023 18159.16 96.66 52770.06 88888.00 2006-01-23 13:47:25.402 023 18158.96 96.69 52770.05 88888.00 2006-01-23 13:47:25.902 023 18158.81 96.66 52770.11 88888.00 2006-01-23 13:47:26.402 023 18158.51 96.64 52770.15 88888.00 2006-01-23 13:47:26.902 023 18158.33 96.62 52770.12 88888.00 2006-01-23 13:47:27.402 023 18158.15 96.56 52769.92 88888.00 2006-01-23 13:47:27.902 023 18157.89 96.46 52769.96 88888.00 2006-01-23 13:47:28.402 023 18157.65 96.28 52769.95 88888.00 2006-01-23 13:47:28.902 023 18157.54 96.13 52770.11 88888.00 2006-01-23 13:47:29.402 023 18157.54 96.10 52770.12 88888.00 2006-01-23 13:47:29.902 023 18157.35 95.94 52770.05 88888.00 2006-01-23 13:47:30.402 023 18157.09 95.85 52770.02 88888.00 2006-01-23 13:47:30.902 023 18157.07 95.71 52770.03 88888.00 2006-01-23 13:47:31.402 023 18157.13 95.66 52770.02 88888.00 2006-01-23 13:47:31.902 023 18157.10 95.72 52770.06 88888.00 2006-01-23 13:47:32.402 023 18156.92 95.72 52770.18 88888.00 2006-01-23 13:47:32.902 023 18156.53 95.74 52770.25 88888.00 2006-01-23 13:47:33.402 023 18156.35 95.85 52770.18 88888.00 2006-01-23 13:47:33.902 023 18156.90 95.92 52770.12 88888.00 2006-01-23 13:47:34.402 023 18156.95 95.85 52770.24 88888.00 2006-01-23 13:47:34.902 023 18156.99 95.92 52770.34 88888.00 2006-01-23 13:47:35.402 023 18157.10 96.01 52770.37 88888.00 2006-01-23 13:47:35.902 023 18157.11 96.11 52770.49 88888.00 2006-01-23 13:47:36.402 023 18157.07 96.22 52770.56 88888.00 2006-01-23 13:47:36.902 023 18157.10 96.35 52770.52 88888.00 2006-01-23 13:47:37.402 023 18157.01 96.42 52770.56 88888.00 2006-01-23 13:47:37.902 023 18157.00 96.48 52770.59 88888.00 2006-01-23 13:47:38.402 023 18157.10 96.55 52770.53 88888.00 2006-01-23 13:47:38.902 023 18157.07 96.63 52770.52 88888.00 2006-01-23 13:47:39.402 023 18157.13 96.59 52770.46 88888.00 2006-01-23 13:47:39.902 023 18157.39 96.63 52770.35 88888.00 2006-01-23 13:47:40.402 023 18157.52 96.65 52770.37 88888.00 2006-01-23 13:47:40.902 023 18157.53 96.52 52770.34 88888.00 2006-01-23 13:47:41.402 023 18157.63 96.37 52770.35 88888.00 2006-01-23 13:47:41.902 023 18157.77 96.28 52770.29 88888.00 2006-01-23 13:47:42.402 023 18157.95 96.19 52770.25 88888.00 2006-01-23 13:47:42.902 023 18158.01 96.11 52770.09 88888.00 2006-01-23 13:47:43.402 023 18158.22 96.05 52770.04 88888.00 2006-01-23 13:47:43.902 023 18158.33 95.85 52770.05 88888.00 2006-01-23 13:47:44.402 023 18158.39 95.67 52770.02 88888.00 2006-01-23 13:47:44.902 023 18158.54 95.52 52769.84 88888.00 2006-01-23 13:47:45.402 023 18158.58 95.38 52769.78 88888.00 2006-01-23 13:47:45.902 023 18158.72 95.23 52769.83 88888.00 2006-01-23 13:47:46.402 023 18158.64 95.06 52769.72 88888.00 2006-01-23 13:47:46.902 023 18158.62 94.83 52769.66 88888.00 2006-01-23 13:47:47.402 023 18158.66 94.70 52769.64 88888.00 2006-01-23 13:47:47.902 023 18158.65 94.51 52769.58 88888.00 2006-01-23 13:47:48.402 023 18158.63 94.32 52769.53 88888.00 2006-01-23 13:47:48.902 023 18158.59 94.07 52769.61 88888.00 2006-01-23 13:47:49.402 023 18158.54 93.83 52769.66 88888.00 2006-01-23 13:47:49.902 023 18158.54 93.65 52769.57 88888.00 2006-01-23 13:47:50.402 023 18158.34 93.44 52769.58 88888.00 2006-01-23 13:47:50.902 023 18158.17 93.22 52769.58 88888.00 2006-01-23 13:47:51.402 023 18158.04 93.08 52769.57 88888.00 2006-01-23 13:47:51.902 023 18158.08 93.05 52769.51 88888.00 2006-01-23 13:47:52.402 023 18158.17 92.99 52769.52 88888.00 2006-01-23 13:47:52.902 023 18158.29 92.91 52769.59 88888.00 2006-01-23 13:47:53.402 023 18158.44 92.87 52769.55 88888.00 2006-01-23 13:47:53.902 023 18158.48 92.85 52769.63 88888.00 2006-01-23 13:47:54.402 023 18158.52 92.92 52769.64 88888.00 2006-01-23 13:47:54.902 023 18158.92 93.00 52769.70 88888.00 2006-01-23 13:47:55.402 023 18159.34 93.00 52769.78 88888.00 2006-01-23 13:47:55.902 023 18159.50 93.02 52769.77 88888.00 2006-01-23 13:47:56.402 023 18159.79 93.05 52769.63 88888.00 2006-01-23 13:47:56.902 023 18159.89 93.13 52769.58 88888.00 2006-01-23 13:47:57.402 023 18160.05 93.12 52769.63 88888.00 2006-01-23 13:47:57.902 023 18160.43 93.06 52769.67 88888.00 2006-01-23 13:47:58.402 023 18160.79 93.07 52769.64 88888.00 2006-01-23 13:47:58.902 023 18161.03 93.13 52769.67 88888.00 2006-01-23 13:47:59.402 023 18161.05 93.23 52769.58 88888.00 2006-01-23 13:47:59.902 023 18161.00 93.10 52769.58 88888.00 2006-01-23 13:48:00.402 023 18161.05 93.02 52769.57 88888.00 2006-01-23 13:48:00.902 023 18161.12 92.89 52769.60 88888.00 2006-01-23 13:48:01.402 023 18161.23 92.82 52769.58 88888.00 2006-01-23 13:48:01.902 023 18161.14 92.74 52769.47 88888.00 2006-01-23 13:48:02.402 023 18160.94 92.63 52769.37 88888.00 2006-01-23 13:48:02.902 023 18160.82 92.58 52769.22 88888.00 2006-01-23 13:48:03.402 023 18160.71 92.45 52769.18 88888.00 2006-01-23 13:48:03.902 023 18160.58 92.28 52769.20 88888.00 2006-01-23 13:48:04.402 023 18160.36 92.12 52769.30 88888.00 2006-01-23 13:48:04.902 023 18160.15 92.00 52769.33 88888.00 2006-01-23 13:48:05.402 023 18159.82 91.88 52769.26 88888.00 2006-01-23 13:48:05.902 023 18159.52 91.79 52769.30 88888.00 2006-01-23 13:48:06.402 023 18159.47 91.73 52769.19 88888.00 2006-01-23 13:48:06.902 023 18159.35 91.75 52769.14 88888.00 2006-01-23 13:48:07.402 023 18159.15 91.95 52769.19 88888.00 2006-01-23 13:48:07.902 023 18158.87 92.18 52769.26 88888.00 2006-01-23 13:48:08.402 023 18158.65 92.38 52769.40 88888.00 2006-01-23 13:48:08.902 023 18158.47 92.65 52769.55 88888.00 2006-01-23 13:48:09.402 023 18158.39 92.96 52769.65 88888.00 2006-01-23 13:48:09.902 023 18158.40 93.36 52769.86 88888.00 2006-01-23 13:48:10.402 023 18158.26 93.78 52770.03 88888.00 2006-01-23 13:48:10.902 023 18158.09 94.22 52770.27 88888.00 2006-01-23 13:48:11.402 023 18157.94 94.73 52770.45 88888.00 2006-01-23 13:48:11.902 023 18157.87 95.24 52770.62 88888.00 2006-01-23 13:48:12.402 023 18157.87 95.78 52770.88 88888.00 2006-01-23 13:48:12.902 023 18157.75 96.21 52771.00 88888.00 2006-01-23 13:48:13.402 023 18157.72 96.65 52771.25 88888.00 2006-01-23 13:48:13.902 023 18157.69 97.14 52771.31 88888.00 2006-01-23 13:48:14.402 023 18157.49 97.68 52771.56 88888.00 2006-01-23 13:48:14.902 023 18157.29 98.13 52771.65 88888.00 2006-01-23 13:48:15.402 023 18157.05 98.55 52771.89 88888.00 2006-01-23 13:48:15.902 023 18156.89 99.03 52772.02 88888.00 2006-01-23 13:48:16.402 023 18156.58 99.47 52772.18 88888.00 2006-01-23 13:48:16.902 023 18156.23 99.75 52772.22 88888.00 2006-01-23 13:48:17.402 023 18156.11 100.09 52772.30 88888.00 2006-01-23 13:48:17.902 023 18155.82 100.37 52772.49 88888.00 2006-01-23 13:48:18.402 023 18155.67 100.56 52772.55 88888.00 2006-01-23 13:48:18.902 023 18155.46 100.67 52772.62 88888.00 2006-01-23 13:48:19.399 023 18155.30 100.81 52772.70 88888.00 2006-01-23 13:48:19.899 023 18155.11 100.87 52772.57 88888.00 2006-01-23 13:48:20.399 023 18154.90 100.94 52772.48 88888.00 2006-01-23 13:48:20.899 023 18154.67 100.88 52772.51 88888.00 2006-01-23 13:48:21.399 023 18154.49 100.97 52772.45 88888.00 2006-01-23 13:48:21.899 023 18154.27 100.85 52772.39 88888.00 2006-01-23 13:48:22.399 023 18154.21 100.73 52772.39 88888.00 2006-01-23 13:48:22.909 023 18154.12 100.66 52772.32 88888.00 2006-01-23 13:48:23.409 023 18153.91 100.57 52772.24 88888.00 2006-01-23 13:48:23.909 023 18153.83 100.45 52772.19 88888.00 2006-01-23 13:48:24.409 023 18153.62 100.32 52772.19 88888.00 2006-01-23 13:48:24.909 023 18153.18 100.24 52772.21 88888.00 2006-01-23 13:48:25.409 023 18152.97 100.21 52772.12 88888.00 2006-01-23 13:48:25.909 023 18152.87 100.25 52772.04 88888.00 2006-01-23 13:48:26.409 023 18152.96 100.32 52771.97 88888.00 2006-01-23 13:48:26.909 023 18152.93 100.32 52771.93 88888.00 2006-01-23 13:48:27.409 023 18152.72 100.31 52771.99 88888.00 2006-01-23 13:48:27.909 023 18152.74 100.42 52771.98 88888.00 2006-01-23 13:48:28.409 023 18152.75 100.55 52771.97 88888.00 2006-01-23 13:48:28.909 023 18152.86 100.70 52771.89 88888.00 2006-01-23 13:48:29.409 023 18152.98 100.81 52771.88 88888.00 2006-01-23 13:48:29.909 023 18153.29 100.96 52771.96 88888.00 2006-01-23 13:48:30.409 023 18153.33 101.09 52771.87 88888.00 2006-01-23 13:48:30.909 023 18153.52 101.21 52771.81 88888.00 2006-01-23 13:48:31.409 023 18153.67 101.39 52771.91 88888.00 2006-01-23 13:48:31.909 023 18153.96 101.49 52771.91 88888.00 2006-01-23 13:48:32.409 023 18154.06 101.43 52771.93 88888.00 2006-01-23 13:48:32.909 023 18154.31 101.56 52771.90 88888.00 2006-01-23 13:48:33.409 023 18154.62 101.69 52771.77 88888.00 2006-01-23 13:48:33.909 023 18154.90 101.71 52771.69 88888.00 2006-01-23 13:48:34.409 023 18155.11 101.68 52771.78 88888.00 2006-01-23 13:48:34.909 023 18155.49 101.59 52771.72 88888.00 2006-01-23 13:48:35.409 023 18155.89 101.52 52771.60 88888.00 2006-01-23 13:48:35.909 023 18156.00 101.31 52771.51 88888.00 2006-01-23 13:48:36.409 023 18156.06 101.12 52771.45 88888.00 2006-01-23 13:48:36.909 023 18156.29 100.89 52771.45 88888.00 2006-01-23 13:48:37.409 023 18156.40 100.75 52771.37 88888.00 2006-01-23 13:48:37.909 023 18156.52 100.49 52771.32 88888.00 2006-01-23 13:48:38.409 023 18156.59 100.22 52771.23 88888.00 2006-01-23 13:48:38.909 023 18156.57 99.90 52771.08 88888.00 2006-01-23 13:48:39.409 023 18156.53 99.48 52770.89 88888.00 2006-01-23 13:48:39.909 023 18156.46 99.06 52770.92 88888.00 2006-01-23 13:48:40.409 023 18156.30 98.74 52770.87 88888.00 2006-01-23 13:48:40.909 023 18156.31 98.56 52770.87 88888.00 2006-01-23 13:48:41.409 023 18156.02 98.41 52770.92 88888.00 2006-01-23 13:48:41.909 023 18155.59 98.08 52770.89 88888.00 2006-01-23 13:48:42.409 023 18155.43 97.81 52770.88 88888.00 2006-01-23 13:48:42.909 023 18155.40 97.64 52770.86 88888.00 2006-01-23 13:48:43.409 023 18155.40 97.51 52770.76 88888.00 2006-01-23 13:48:43.909 023 18155.40 97.34 52770.64 88888.00 2006-01-23 13:48:44.409 023 18155.40 97.24 52770.80 88888.00 2006-01-23 13:48:44.909 023 18155.40 97.09 52770.97 88888.00 2006-01-23 13:48:45.409 023 18155.18 97.07 52770.96 88888.00 2006-01-23 13:48:45.909 023 18154.75 97.12 52770.83 88888.00 2006-01-23 13:48:46.409 023 18154.49 97.18 52770.70 88888.00 2006-01-23 13:48:46.909 023 18154.60 97.20 52770.87 88888.00 2006-01-23 13:48:47.409 023 18154.66 97.30 52771.03 88888.00 2006-01-23 13:48:47.909 023 18154.66 97.47 52771.11 88888.00 2006-01-23 13:48:48.409 023 18154.70 97.64 52771.30 88888.00 2006-01-23 13:48:48.909 023 18154.93 97.74 52771.44 88888.00 2006-01-23 13:48:49.409 023 18154.92 97.91 52771.35 88888.00 2006-01-23 13:48:49.909 023 18154.84 98.14 52771.33 88888.00 2006-01-23 13:48:50.409 023 18154.92 98.30 52771.31 88888.00 2006-01-23 13:48:50.909 023 18154.93 98.53 52771.43 88888.00 2006-01-23 13:48:51.409 023 18154.90 98.71 52771.56 88888.00 2006-01-23 13:48:51.909 023 18154.90 98.82 52771.50 88888.00 2006-01-23 13:48:52.409 023 18154.92 98.85 52771.57 88888.00 2006-01-23 13:48:52.909 023 18154.99 98.91 52771.75 88888.00 2006-01-23 13:48:53.409 023 18154.97 98.95 52771.68 88888.00 2006-01-23 13:48:53.909 023 18154.85 98.91 52771.67 88888.00 2006-01-23 13:48:54.409 023 18154.66 98.88 52771.78 88888.00 2006-01-23 13:48:54.909 023 18154.63 98.78 52771.95 88888.00 2006-01-23 13:48:55.409 023 18154.49 98.72 52772.02 88888.00 2006-01-23 13:48:55.909 023 18154.09 98.59 52771.92 88888.00 2006-01-23 13:48:56.409 023 18153.98 98.42 52771.95 88888.00 2006-01-23 13:48:56.909 023 18153.87 98.15 52772.03 88888.00 2006-01-23 13:48:57.409 023 18153.70 98.03 52771.99 88888.00 2006-01-23 13:48:57.909 023 18153.53 97.88 52771.83 88888.00 2006-01-23 13:48:58.409 023 18153.50 97.82 52771.91 88888.00 2006-01-23 13:48:58.909 023 18153.42 97.85 52771.98 88888.00 2006-01-23 13:48:59.409 023 18153.26 97.80 52771.90 88888.00 2006-01-23 13:48:59.909 023 18153.12 97.65 52771.92 88888.00 2006-01-23 13:49:00.409 023 18153.12 97.50 52771.83 88888.00 2006-01-23 13:49:00.909 023 18153.33 97.38 52771.76 88888.00 2006-01-23 13:49:01.409 023 18153.23 97.24 52771.72 88888.00 2006-01-23 13:49:01.909 023 18153.20 97.23 52771.58 88888.00 2006-01-23 13:49:02.409 023 18153.27 97.30 52771.57 88888.00 2006-01-23 13:49:02.909 023 18153.48 97.40 52771.62 88888.00 2006-01-23 13:49:03.409 023 18153.70 97.44 52771.68 88888.00 2006-01-23 13:49:03.909 023 18153.78 97.45 52771.69 88888.00 2006-01-23 13:49:04.409 023 18153.77 97.58 52771.80 88888.00 2006-01-23 13:49:04.909 023 18153.85 97.82 52772.11 88888.00 2006-01-23 13:49:05.409 023 18153.87 98.07 52771.95 88888.00 2006-01-23 13:49:05.909 023 18153.85 98.22 52771.68 88888.00 2006-01-23 13:49:06.409 023 18153.93 98.36 52772.02 88888.00 2006-01-23 13:49:06.909 023 18154.02 98.43 52772.13 88888.00 2006-01-23 13:49:07.409 023 18154.03 98.57 52772.05 88888.00 2006-01-23 13:49:07.909 023 18154.01 98.69 52772.12 88888.00 2006-01-23 13:49:08.409 023 18154.14 98.83 52772.09 88888.00 2006-01-23 13:49:08.909 023 18154.15 98.92 52771.88 88888.00 2006-01-23 13:49:09.409 023 18154.21 98.98 52771.80 88888.00 2006-01-23 13:49:09.909 023 18154.32 99.06 52771.87 88888.00 2006-01-23 13:49:10.409 023 18154.32 99.09 52771.83 88888.00 2006-01-23 13:49:10.909 023 18154.32 99.12 52771.75 88888.00 2006-01-23 13:49:11.409 023 18154.41 99.11 52771.68 88888.00 2006-01-23 13:49:11.909 023 18154.43 99.10 52771.72 88888.00 2006-01-23 13:49:12.409 023 18154.41 99.04 52771.67 88888.00 2006-01-23 13:49:12.909 023 18154.36 98.99 52771.67 88888.00 2006-01-23 13:49:13.409 023 18154.31 99.07 52771.72 88888.00 2006-01-23 13:49:13.909 023 18154.32 99.10 52771.74 88888.00 2006-01-23 13:49:14.409 023 18154.26 99.14 52771.74 88888.00 2006-01-23 13:49:14.909 023 18154.23 99.15 52771.83 88888.00 2006-01-23 13:49:15.409 023 18154.29 99.18 52771.73 88888.00 2006-01-23 13:49:15.909 023 18154.17 99.24 52771.85 88888.00 2006-01-23 13:49:16.409 023 18154.06 99.34 52772.01 88888.00 2006-01-23 13:49:16.909 023 18153.96 99.47 52771.98 88888.00 2006-01-23 13:49:17.409 023 18153.75 99.64 52772.08 88888.00 2006-01-23 13:49:17.909 023 18153.72 99.85 52772.22 88888.00 2006-01-23 13:49:18.409 023 18153.54 100.03 52772.24 88888.00 2006-01-23 13:49:18.909 023 18153.39 100.26 52772.38 88888.00 2006-01-23 13:49:19.409 023 18153.23 100.50 52772.38 88888.00 2006-01-23 13:49:19.909 023 18153.15 100.81 52772.43 88888.00 2006-01-23 13:49:20.409 023 18153.04 101.12 52772.39 88888.00 2006-01-23 13:49:20.909 023 18152.88 101.50 52772.53 88888.00 2006-01-23 13:49:21.409 023 18152.78 101.79 52772.54 88888.00 2006-01-23 13:49:21.909 023 18152.83 102.04 52772.55 88888.00 2006-01-23 13:49:22.409 023 18152.80 102.25 52772.68 88888.00 2006-01-23 13:49:22.909 023 18152.63 102.53 52772.69 88888.00 2006-01-23 13:49:23.409 023 18152.47 102.82 52772.66 88888.00 2006-01-23 13:49:23.909 023 18152.31 103.09 52772.66 88888.00 2006-01-23 13:49:24.409 023 18152.29 103.33 52772.73 88888.00 2006-01-23 13:49:24.909 023 18152.15 103.49 52772.81 88888.00 2006-01-23 13:49:25.409 023 18152.15 103.63 52772.82 88888.00 2006-01-23 13:49:25.909 023 18152.11 103.80 52772.86 88888.00 2006-01-23 13:49:26.409 023 18151.95 103.92 52772.96 88888.00 2006-01-23 13:49:26.909 023 18151.80 104.08 52773.08 88888.00 2006-01-23 13:49:27.409 023 18151.68 104.20 52772.93 88888.00 2006-01-23 13:49:27.909 023 18151.63 104.29 52772.85 88888.00 2006-01-23 13:49:28.409 023 18151.71 104.34 52773.07 88888.00 2006-01-23 13:49:28.909 023 18151.63 104.39 52773.03 88888.00 2006-01-23 13:49:29.409 023 18151.43 104.42 52773.19 88888.00 2006-01-23 13:49:29.909 023 18151.33 104.50 52773.20 88888.00 2006-01-23 13:49:30.409 023 18151.25 104.51 52773.17 88888.00 2006-01-23 13:49:30.909 023 18151.04 104.55 52773.25 88888.00 2006-01-23 13:49:31.409 023 18151.00 104.51 52773.34 88888.00 2006-01-23 13:49:31.909 023 18150.99 104.54 52773.35 88888.00 2006-01-23 13:49:32.409 023 18150.74 104.59 52773.36 88888.00 2006-01-23 13:49:32.909 023 18150.56 104.52 52773.27 88888.00 2006-01-23 13:49:33.409 023 18150.39 104.52 52773.37 88888.00 2006-01-23 13:49:33.909 023 18150.16 104.51 52773.44 88888.00 2006-01-23 13:49:34.409 023 18150.05 104.57 52773.48 88888.00 2006-01-23 13:49:34.909 023 18149.89 104.58 52773.43 88888.00 2006-01-23 13:49:35.409 023 18149.75 104.63 52773.39 88888.00 2006-01-23 13:49:35.909 023 18149.68 104.62 52773.51 88888.00 2006-01-23 13:49:36.409 023 18149.73 104.65 52773.52 88888.00 2006-01-23 13:49:36.909 023 18149.64 104.75 52773.43 88888.00 2006-01-23 13:49:37.409 023 18149.60 104.84 52773.39 88888.00 2006-01-23 13:49:37.909 023 18149.60 104.88 52773.43 88888.00 2006-01-23 13:49:38.409 023 18149.50 105.05 52773.40 88888.00 2006-01-23 13:49:38.909 023 18149.46 105.32 52773.39 88888.00 2006-01-23 13:49:39.409 023 18149.58 105.47 52773.36 88888.00 2006-01-23 13:49:39.909 023 18149.71 105.53 52773.38 88888.00 2006-01-23 13:49:40.409 023 18149.69 105.49 52773.39 88888.00 2006-01-23 13:49:40.909 023 18149.61 105.57 52773.32 88888.00 2006-01-23 13:49:41.409 023 18149.52 105.77 52773.34 88888.00 2006-01-23 13:49:41.909 023 18149.64 105.83 52773.17 88888.00 2006-01-23 13:49:42.409 023 18149.62 105.86 52773.23 88888.00 2006-01-23 13:49:42.909 023 18149.54 105.94 52773.38 88888.00 2006-01-23 13:49:43.409 023 18149.63 106.05 52773.41 88888.00 2006-01-23 13:49:43.909 023 18149.59 105.97 52773.47 88888.00 2006-01-23 13:49:44.409 023 18149.62 105.82 52773.47 88888.00 2006-01-23 13:49:44.909 023 18149.74 105.71 52773.12 88888.00 2006-01-23 13:49:45.409 023 18149.74 105.44 52773.04 88888.00 2006-01-23 13:49:45.909 023 18149.67 105.25 52773.05 88888.00 2006-01-23 13:49:46.409 023 18149.67 105.00 52773.01 88888.00 2006-01-23 13:49:46.909 023 18149.70 104.94 52772.95 88888.00 2006-01-23 13:49:47.409 023 18149.80 104.85 52772.94 88888.00 2006-01-23 13:49:47.909 023 18149.64 104.56 52772.99 88888.00 2006-01-23 13:49:48.409 023 18149.60 104.22 52772.91 88888.00 2006-01-23 13:49:48.909 023 18149.56 104.07 52772.83 88888.00 2006-01-23 13:49:49.409 023 18149.54 103.91 52772.76 88888.00 2006-01-23 13:49:49.909 023 18149.56 103.57 52772.77 88888.00 2006-01-23 13:49:50.409 023 18149.41 103.36 52772.76 88888.00 2006-01-23 13:49:50.909 023 18149.40 103.18 52772.80 88888.00 2006-01-23 13:49:51.409 023 18149.37 103.01 52772.79 88888.00 2006-01-23 13:49:51.909 023 18149.18 102.85 52772.89 88888.00 2006-01-23 13:49:52.409 023 18149.26 102.75 52772.92 88888.00 2006-01-23 13:49:52.909 023 18149.24 102.73 52773.01 88888.00 2006-01-23 13:49:53.409 023 18149.08 102.59 52773.14 88888.00 2006-01-23 13:49:53.909 023 18149.03 102.52 52773.08 88888.00 2006-01-23 13:49:54.409 023 18149.00 102.44 52773.12 88888.00 2006-01-23 13:49:54.909 023 18148.89 102.35 52773.12 88888.00 2006-01-23 13:49:55.409 023 18148.78 102.44 52773.15 88888.00 2006-01-23 13:49:55.909 023 18148.75 102.57 52773.05 88888.00 2006-01-23 13:49:56.409 023 18148.76 102.69 52772.96 88888.00 2006-01-23 13:49:56.909 023 18148.84 102.71 52772.88 88888.00 2006-01-23 13:49:57.409 023 18148.83 102.77 52772.85 88888.00 2006-01-23 13:49:57.909 023 18148.87 102.83 52772.77 88888.00 2006-01-23 13:49:58.409 023 18148.98 102.82 52772.82 88888.00 2006-01-23 13:49:58.909 023 18149.14 102.87 52773.01 88888.00 2006-01-23 13:49:59.409 023 18149.37 102.88 52772.92 88888.00 2006-01-23 13:49:59.909 023 18149.59 102.86 52772.78 88888.00 2006-01-23 13:50:00.409 023 18149.76 102.86 52772.86 88888.00 2006-01-23 13:50:00.909 023 18149.97 102.91 52772.92 88888.00 2006-01-23 13:50:01.409 023 18150.11 102.87 52772.86 88888.00 2006-01-23 13:50:01.909 023 18150.35 102.81 52772.76 88888.00 2006-01-23 13:50:02.409 023 18150.46 102.78 52772.78 88888.00 2006-01-23 13:50:02.909 023 18150.61 102.67 52772.82 88888.00 2006-01-23 13:50:03.409 023 18150.83 102.71 52772.74 88888.00 2006-01-23 13:50:03.909 023 18151.08 102.66 52772.80 88888.00 2006-01-23 13:50:04.409 023 18151.36 102.47 52772.74 88888.00 2006-01-23 13:50:04.909 023 18151.66 102.28 52772.59 88888.00 2006-01-23 13:50:05.409 023 18151.86 102.32 52772.58 88888.00 2006-01-23 13:50:05.909 023 18152.14 102.22 52772.59 88888.00 2006-01-23 13:50:06.409 023 18152.33 102.03 52772.51 88888.00 2006-01-23 13:50:06.909 023 18152.61 101.82 52772.57 88888.00 2006-01-23 13:50:07.409 023 18152.85 101.54 52772.46 88888.00 2006-01-23 13:50:07.909 023 18153.14 101.30 52772.22 88888.00 2006-01-23 13:50:08.409 023 18153.31 101.09 52772.07 88888.00 2006-01-23 13:50:08.909 023 18153.39 100.75 52772.05 88888.00 2006-01-23 13:50:09.409 023 18153.62 100.49 52772.15 88888.00 2006-01-23 13:50:09.909 023 18153.73 100.23 52772.15 88888.00 2006-01-23 13:50:10.409 023 18153.80 99.92 52772.20 88888.00 2006-01-23 13:50:10.909 023 18153.74 99.70 52772.18 88888.00 2006-01-23 13:50:11.409 023 18153.81 99.52 52772.14 88888.00 2006-01-23 13:50:11.909 023 18153.86 99.31 52772.11 88888.00 2006-01-23 13:50:12.409 023 18154.03 99.15 52772.03 88888.00 2006-01-23 13:50:12.909 023 18154.21 98.95 52772.03 88888.00 2006-01-23 13:50:13.409 023 18154.27 98.95 52772.01 88888.00 2006-01-23 13:50:13.909 023 18154.36 98.92 52771.98 88888.00 2006-01-23 13:50:14.409 023 18154.45 98.94 52771.90 88888.00 2006-01-23 13:50:14.909 023 18154.53 98.87 52771.90 88888.00 2006-01-23 13:50:15.409 023 18154.68 98.89 52771.86 88888.00 2006-01-23 13:50:15.909 023 18154.82 98.99 52771.86 88888.00 2006-01-23 13:50:16.409 023 18154.86 99.09 52771.79 88888.00 2006-01-23 13:50:16.909 023 18154.95 99.19 52771.79 88888.00 2006-01-23 13:50:17.409 023 18154.97 99.35 52771.87 88888.00 2006-01-23 13:50:17.909 023 18155.08 99.48 52771.93 88888.00 2006-01-23 13:50:18.409 023 18155.14 99.48 52772.12 88888.00 2006-01-23 13:50:18.909 023 18155.13 99.65 52772.10 88888.00 2006-01-23 13:50:19.409 023 18155.13 99.85 52772.04 88888.00 2006-01-23 13:50:19.909 023 18155.07 100.04 52772.16 88888.00 2006-01-23 13:50:20.409 023 18155.11 100.22 52772.25 88888.00 2006-01-23 13:50:20.909 023 18155.11 100.26 52772.13 88888.00 2006-01-23 13:50:21.409 023 18154.85 100.36 52772.21 88888.00 2006-01-23 13:50:21.909 023 18154.57 100.38 52772.43 88888.00 2006-01-23 13:50:22.409 023 18154.58 100.42 52772.56 88888.00 2006-01-23 13:50:22.909 023 18154.58 100.40 52772.63 88888.00 2006-01-23 13:50:23.409 023 18154.49 100.44 52772.63 88888.00 2006-01-23 13:50:23.909 023 18154.52 100.29 52772.61 88888.00 2006-01-23 13:50:24.409 023 18154.38 100.12 52772.54 88888.00 2006-01-23 13:50:24.909 023 18154.29 99.99 52772.59 88888.00 2006-01-23 13:50:25.409 023 18154.37 99.95 52772.55 88888.00 2006-01-23 13:50:25.909 023 18154.35 99.87 52772.69 88888.00 2006-01-23 13:50:26.409 023 18154.25 99.70 52772.77 88888.00 2006-01-23 13:50:26.909 023 18154.37 99.44 52772.60 88888.00 2006-01-23 13:50:27.409 023 18154.31 99.17 52772.70 88888.00 2006-01-23 13:50:27.909 023 18154.27 98.97 52772.74 88888.00 2006-01-23 13:50:28.409 023 18154.15 98.75 52772.81 88888.00 2006-01-23 13:50:28.909 023 18154.14 98.57 52772.86 88888.00 2006-01-23 13:50:29.409 023 18154.10 98.49 52772.76 88888.00 2006-01-23 13:50:29.909 023 18154.05 98.37 52772.81 88888.00 2006-01-23 13:50:30.409 023 18154.05 98.28 52772.85 88888.00 2006-01-23 13:50:30.909 023 18154.04 98.08 52772.84 88888.00 2006-01-23 13:50:31.409 023 18153.99 98.00 52772.97 88888.00 2006-01-23 13:50:31.909 023 18153.90 98.15 52773.07 88888.00 2006-01-23 13:50:32.409 023 18153.88 98.23 52773.16 88888.00 2006-01-23 13:50:32.909 023 18153.93 98.32 52773.23 88888.00 2006-01-23 13:50:33.409 023 18154.03 98.61 52773.15 88888.00 2006-01-23 13:50:33.909 023 18154.13 98.80 52773.04 88888.00 2006-01-23 13:50:34.409 023 18154.29 99.00 52773.11 88888.00 2006-01-23 13:50:34.909 023 18154.32 99.18 52773.08 88888.00 2006-01-23 13:50:35.409 023 18154.50 99.40 52773.01 88888.00 2006-01-23 13:50:35.909 023 18154.71 99.64 52772.97 88888.00 2006-01-23 13:50:36.409 023 18154.95 99.84 52773.03 88888.00 2006-01-23 13:50:36.909 023 18155.28 100.07 52773.09 88888.00 2006-01-23 13:50:37.409 023 18155.42 100.31 52773.15 88888.00 2006-01-23 13:50:37.909 023 18155.51 100.57 52773.26 88888.00 2006-01-23 13:50:38.409 023 18155.82 100.77 52773.17 88888.00 2006-01-23 13:50:38.909 023 18155.98 100.82 52773.11 88888.00 2006-01-23 13:50:39.409 023 18156.12 101.04 52773.15 88888.00 2006-01-23 13:50:39.909 023 18156.24 101.16 52773.09 88888.00 2006-01-23 13:50:40.409 023 18156.43 101.23 52773.04 88888.00 2006-01-23 13:50:40.909 023 18156.70 101.30 52772.99 88888.00 2006-01-23 13:50:41.409 023 18156.86 101.34 52773.04 88888.00 2006-01-23 13:50:41.909 023 18156.87 101.37 52773.14 88888.00 2006-01-23 13:50:42.409 023 18157.07 101.52 52773.16 88888.00 2006-01-23 13:50:42.909 023 18157.06 101.63 52773.08 88888.00 2006-01-23 13:50:43.409 023 18157.07 101.66 52773.00 88888.00 2006-01-23 13:50:43.909 023 18157.09 101.64 52772.94 88888.00 2006-01-23 13:50:44.409 023 18156.96 101.59 52772.99 88888.00 2006-01-23 13:50:44.909 023 18156.89 101.62 52772.93 88888.00 2006-01-23 13:50:45.409 023 18156.68 101.65 52773.08 88888.00 2006-01-23 13:50:45.909 023 18156.51 101.63 52773.16 88888.00 2006-01-23 13:50:46.409 023 18156.30 101.58 52773.16 88888.00 2006-01-23 13:50:46.909 023 18156.27 101.54 52773.17 88888.00 2006-01-23 13:50:47.409 023 18156.14 101.44 52773.13 88888.00 2006-01-23 13:50:47.909 023 18156.00 101.34 52773.13 88888.00 2006-01-23 13:50:48.409 023 18155.93 101.21 52773.19 88888.00 2006-01-23 13:50:48.909 023 18155.91 100.99 52773.29 88888.00 2006-01-23 13:50:49.409 023 18155.86 100.88 52773.38 88888.00 2006-01-23 13:50:49.909 023 18155.60 100.74 52773.23 88888.00 2006-01-23 13:50:50.409 023 18155.45 100.61 52773.07 88888.00 2006-01-23 13:50:50.909 023 18155.40 100.39 52773.09 88888.00 2006-01-23 13:50:51.409 023 18155.35 100.17 52773.17 88888.00 2006-01-23 13:50:51.909 023 18155.29 99.99 52773.17 88888.00 2006-01-23 13:50:52.409 023 18155.15 99.75 52773.15 88888.00 2006-01-23 13:50:52.909 023 18154.96 99.50 52773.15 88888.00 2006-01-23 13:50:53.409 023 18154.74 99.14 52773.23 88888.00 2006-01-23 13:50:53.909 023 18154.67 98.80 52773.17 88888.00 2006-01-23 13:50:54.409 023 18154.49 98.49 52773.18 88888.00 2006-01-23 13:50:54.909 023 18154.23 98.15 52773.24 88888.00 2006-01-23 13:50:55.409 023 18154.04 97.75 52773.16 88888.00 2006-01-23 13:50:55.909 023 18153.67 97.39 52773.13 88888.00 2006-01-23 13:50:56.409 023 18153.53 97.09 52773.08 88888.00 2006-01-23 13:50:56.909 023 18153.33 96.84 52772.97 88888.00 2006-01-23 13:50:57.409 023 18153.11 96.58 52772.95 88888.00 2006-01-23 13:50:57.909 023 18152.90 96.39 52772.97 88888.00 2006-01-23 13:50:58.409 023 18152.71 96.16 52773.12 88888.00 2006-01-23 13:50:58.909 023 18152.55 96.05 52773.15 88888.00 2006-01-23 13:50:59.409 023 18152.44 95.85 52773.34 88888.00 2006-01-23 13:50:59.909 023 18152.20 95.79 52773.31 88888.00 2006-01-23 13:51:00.409 023 18152.01 95.70 52773.26 88888.00 2006-01-23 13:51:00.909 023 18151.92 95.59 52773.23 88888.00 2006-01-23 13:51:01.409 023 18151.96 95.62 52773.24 88888.00 2006-01-23 13:51:01.909 023 18152.00 95.83 52773.36 88888.00 2006-01-23 13:51:02.409 023 18151.98 96.00 52773.50 88888.00 2006-01-23 13:51:02.909 023 18151.88 96.06 52773.63 88888.00 2006-01-23 13:51:03.409 023 18151.95 96.24 52773.59 88888.00 2006-01-23 13:51:03.909 023 18151.90 96.38 52773.58 88888.00 2006-01-23 13:51:04.409 023 18152.09 96.47 52773.57 88888.00 2006-01-23 13:51:04.909 023 18152.17 96.61 52773.64 88888.00 2006-01-23 13:51:05.409 023 18152.29 96.71 52773.77 88888.00 2006-01-23 13:51:05.909 023 18152.55 96.85 52773.65 88888.00 2006-01-23 13:51:06.409 023 18152.72 96.78 52773.61 88888.00 2006-01-23 13:51:06.909 023 18152.83 96.68 52773.67 88888.00 2006-01-23 13:51:07.409 023 18153.01 96.78 52773.75 88888.00 2006-01-23 13:51:07.909 023 18153.10 96.83 52773.75 88888.00 2006-01-23 13:51:08.409 023 18153.10 96.71 52773.76 88888.00 2006-01-23 13:51:08.909 023 18153.26 96.61 52773.86 88888.00 2006-01-23 13:51:09.409 023 18153.23 96.50 52773.87 88888.00 2006-01-23 13:51:09.909 023 18153.21 96.40 52773.98 88888.00 2006-01-23 13:51:10.409 023 18153.16 96.21 52773.96 88888.00 2006-01-23 13:51:10.909 023 18153.00 95.99 52773.86 88888.00 2006-01-23 13:51:11.409 023 18152.90 95.87 52773.83 88888.00 2006-01-23 13:51:11.909 023 18152.73 95.73 52773.95 88888.00 2006-01-23 13:51:12.409 023 18152.55 95.63 52773.83 88888.00 2006-01-23 13:51:12.909 023 18152.34 95.49 52773.73 88888.00 2006-01-23 13:51:13.409 023 18152.10 95.34 52773.69 88888.00 2006-01-23 13:51:13.909 023 18151.91 95.31 52773.62 88888.00 2006-01-23 13:51:14.409 023 18151.80 95.30 52773.69 88888.00 2006-01-23 13:51:14.909 023 18151.44 95.28 52773.92 88888.00 2006-01-23 13:51:15.409 023 18151.31 95.36 52773.82 88888.00 2006-01-23 13:51:15.909 023 18151.46 95.44 52773.74 88888.00 2006-01-23 13:51:16.409 023 18151.33 95.54 52773.70 88888.00 2006-01-23 13:51:16.909 023 18151.35 95.74 52773.70 88888.00 2006-01-23 13:51:17.409 023 18151.39 95.90 52773.78 88888.00 2006-01-23 13:51:17.909 023 18151.42 96.02 52773.73 88888.00 2006-01-23 13:51:18.409 023 18151.56 96.33 52773.71 88888.00 2006-01-23 13:51:18.909 023 18151.67 96.41 52773.64 88888.00 2006-01-23 13:51:19.409 023 18151.84 96.50 52773.70 88888.00 2006-01-23 13:51:19.909 023 18151.76 96.84 52773.81 88888.00 2006-01-23 13:51:20.409 023 18151.58 97.11 52773.76 88888.00 2006-01-23 13:51:20.909 023 18151.85 97.25 52773.73 88888.00 2006-01-23 13:51:21.409 023 18152.21 97.41 52773.69 88888.00 2006-01-23 13:51:21.909 023 18152.28 97.57 52773.62 88888.00 2006-01-23 13:51:22.409 023 18152.38 97.66 52773.66 88888.00 2006-01-23 13:51:22.909 023 18152.60 97.71 52773.62 88888.00 2006-01-23 13:51:23.409 023 18152.78 97.73 52773.62 88888.00 2006-01-23 13:51:23.909 023 18152.93 97.68 52773.59 88888.00 2006-01-23 13:51:24.409 023 18153.14 97.68 52773.63 88888.00 2006-01-23 13:51:24.909 023 18153.31 97.58 52773.59 88888.00 2006-01-23 13:51:25.409 023 18153.48 97.40 52773.52 88888.00 2006-01-23 13:51:25.909 023 18153.60 97.25 52773.48 88888.00 2006-01-23 13:51:26.409 023 18153.78 97.23 52773.39 88888.00 2006-01-23 13:51:26.909 023 18154.10 97.14 52773.15 88888.00 2006-01-23 13:51:27.409 023 18154.37 96.97 52772.97 88888.00 2006-01-23 13:51:27.909 023 18154.63 96.77 52772.85 88888.00 2006-01-23 13:51:28.409 023 18154.92 96.41 52772.79 88888.00 2006-01-23 13:51:28.909 023 18155.44 96.06 52772.62 88888.00 2006-01-23 13:51:29.409 023 18155.91 95.74 52772.38 88888.00 2006-01-23 13:51:29.909 023 18156.32 95.50 52772.14 88888.00 2006-01-23 13:51:30.409 023 18156.58 95.31 52772.16 88888.00 2006-01-23 13:51:30.909 023 18156.67 95.04 52772.11 88888.00 2006-01-23 13:51:31.409 023 18156.73 94.78 52772.07 88888.00 2006-01-23 13:51:31.909 023 18156.63 94.48 52772.09 88888.00 2006-01-23 13:51:32.409 023 18157.02 94.18 52772.12 88888.00 2006-01-23 13:51:32.909 023 18157.16 93.83 52771.98 88888.00 2006-01-23 13:51:33.409 023 18157.34 93.55 52771.91 88888.00 2006-01-23 13:51:33.909 023 18157.31 93.28 52771.88 88888.00 2006-01-23 13:51:34.409 023 18157.31 92.95 52772.05 88888.00 2006-01-23 13:51:34.909 023 18157.20 92.44 52772.09 88888.00 2006-01-23 13:51:35.409 023 18157.06 92.19 52772.23 88888.00 2006-01-23 13:51:35.909 023 18156.89 92.03 52772.34 88888.00 2006-01-23 13:51:36.409 023 18156.68 91.72 52772.34 88888.00 2006-01-23 13:51:36.909 023 18156.51 91.43 52772.36 88888.00 2006-01-23 13:51:37.409 023 18156.35 91.20 52772.47 88888.00 2006-01-23 13:51:37.909 023 18156.42 91.00 52772.54 88888.00 2006-01-23 13:51:38.409 023 18156.29 90.82 52772.65 88888.00 2006-01-23 13:51:38.909 023 18156.11 90.71 52772.76 88888.00 2006-01-23 13:51:39.409 023 18155.91 90.74 52772.90 88888.00 2006-01-23 13:51:39.909 023 18155.67 90.65 52772.95 88888.00 2006-01-23 13:51:40.409 023 18155.44 90.71 52772.97 88888.00 2006-01-23 13:51:40.909 023 18155.33 90.76 52772.99 88888.00 2006-01-23 13:51:41.409 023 18155.12 90.75 52773.06 88888.00 2006-01-23 13:51:41.909 023 18154.90 90.92 52773.23 88888.00 2006-01-23 13:51:42.409 023 18154.78 91.15 52773.27 88888.00 2006-01-23 13:51:42.909 023 18154.71 91.37 52773.29 88888.00 2006-01-23 13:51:43.409 023 18154.57 91.64 52773.42 88888.00 2006-01-23 13:51:43.909 023 18154.53 91.89 52773.50 88888.00 2006-01-23 13:51:44.409 023 18154.48 92.19 52773.64 88888.00 2006-01-23 13:51:44.909 023 18154.31 92.48 52773.72 88888.00 2006-01-23 13:51:45.409 023 18154.19 92.66 52773.79 88888.00 2006-01-23 13:51:45.909 023 18153.96 92.99 52773.83 88888.00 2006-01-23 13:51:46.409 023 18153.94 93.24 52773.89 88888.00 2006-01-23 13:51:46.909 023 18153.84 93.54 52774.00 88888.00 2006-01-23 13:51:47.409 023 18153.80 93.86 52774.19 88888.00 2006-01-23 13:51:47.909 023 18153.76 94.13 52774.34 88888.00 2006-01-23 13:51:48.409 023 18153.70 94.42 52774.56 88888.00 2006-01-23 13:51:48.909 023 18153.63 94.64 52774.60 88888.00 2006-01-23 13:51:49.409 023 18153.64 94.95 52774.56 88888.00 2006-01-23 13:51:49.909 023 18153.62 95.13 52774.52 88888.00 2006-01-23 13:51:50.409 023 18153.61 95.36 52774.67 88888.00 2006-01-23 13:51:50.909 023 18153.47 95.53 52774.53 88888.00 2006-01-23 13:51:51.409 023 18153.52 95.68 52774.45 88888.00 2006-01-23 13:51:51.909 023 18153.61 95.77 52774.48 88888.00 2006-01-23 13:51:52.409 023 18153.73 95.94 52774.64 88888.00 2006-01-23 13:51:52.909 023 18153.87 96.01 52774.64 88888.00 2006-01-23 13:51:53.409 023 18153.96 96.10 52774.50 88888.00 2006-01-23 13:51:53.909 023 18154.07 96.14 52774.29 88888.00 2006-01-23 13:51:54.409 023 18154.24 96.17 52774.21 88888.00 2006-01-23 13:51:54.909 023 18154.59 96.15 52774.16 88888.00 2006-01-23 13:51:55.409 023 18155.23 96.13 52774.13 88888.00 2006-01-23 13:51:55.909 023 18155.28 96.06 52773.95 88888.00 2006-01-23 13:51:56.409 023 18155.35 96.01 52774.01 88888.00 2006-01-23 13:51:56.909 023 18155.65 95.91 52774.05 88888.00 2006-01-23 13:51:57.409 023 18156.02 95.82 52773.82 88888.00 2006-01-23 13:51:57.909 023 18156.14 95.72 52773.69 88888.00 2006-01-23 13:51:58.409 023 18156.35 95.64 52773.61 88888.00 2006-01-23 13:51:58.909 023 18156.51 95.58 52773.40 88888.00 2006-01-23 13:51:59.409 023 18156.80 95.49 52773.50 88888.00 2006-01-23 13:51:59.909 023 18157.13 95.35 52773.44 88888.00 2006-01-23 13:52:00.409 023 18157.25 95.21 52773.32 88888.00 2006-01-23 13:52:00.909 023 18157.34 95.00 52773.32 88888.00 2006-01-23 13:52:01.409 023 18157.50 94.78 52773.26 88888.00 2006-01-23 13:52:01.909 023 18157.71 94.50 52773.08 88888.00 2006-01-23 13:52:02.409 023 18157.75 94.41 52772.94 88888.00 2006-01-23 13:52:02.909 023 18157.84 94.26 52772.90 88888.00 2006-01-23 13:52:03.409 023 18158.01 94.07 52772.86 88888.00 2006-01-23 13:52:03.909 023 18158.19 93.92 52772.80 88888.00 2006-01-23 13:52:04.409 023 18158.40 93.83 52772.63 88888.00 2006-01-23 13:52:04.909 023 18158.60 93.70 52772.45 88888.00 2006-01-23 13:52:05.409 023 18158.70 93.66 52772.43 88888.00 2006-01-23 13:52:05.909 023 18158.76 93.62 52772.43 88888.00 2006-01-23 13:52:06.409 023 18158.88 93.48 52772.39 88888.00 2006-01-23 13:52:06.909 023 18159.04 93.35 52772.48 88888.00 2006-01-23 13:52:07.409 023 18159.14 93.36 52772.56 88888.00 2006-01-23 13:52:07.909 023 18159.24 93.41 52772.59 88888.00 2006-01-23 13:52:08.409 023 18159.31 93.38 52772.60 88888.00 2006-01-23 13:52:08.909 023 18159.46 93.46 52772.56 88888.00 2006-01-23 13:52:09.409 023 18159.60 93.51 52772.56 88888.00 2006-01-23 13:52:09.909 023 18159.67 93.68 52772.57 88888.00 2006-01-23 13:52:10.409 023 18159.67 93.72 52772.61 88888.00 2006-01-23 13:52:10.909 023 18159.61 93.77 52772.69 88888.00 2006-01-23 13:52:11.409 023 18159.64 93.80 52772.80 88888.00 2006-01-23 13:52:11.909 023 18159.62 93.81 52772.82 88888.00 2006-01-23 13:52:12.409 023 18159.58 93.78 52772.84 88888.00 2006-01-23 13:52:12.909 023 18159.61 93.81 52772.84 88888.00 2006-01-23 13:52:13.409 023 18159.59 93.79 52772.90 88888.00 2006-01-23 13:52:13.909 023 18159.55 93.76 52772.90 88888.00 2006-01-23 13:52:14.409 023 18159.39 93.76 52772.76 88888.00 2006-01-23 13:52:14.909 023 18159.23 93.69 52772.74 88888.00 2006-01-23 13:52:15.409 023 18159.08 93.58 52772.95 88888.00 2006-01-23 13:52:15.909 023 18158.93 93.59 52773.15 88888.00 2006-01-23 13:52:16.409 023 18158.87 93.49 52773.16 88888.00 2006-01-23 13:52:16.909 023 18158.74 93.43 52773.13 88888.00 2006-01-23 13:52:17.409 023 18158.60 93.33 52773.20 88888.00 2006-01-23 13:52:17.909 023 18158.41 93.28 52773.50 88888.00 2006-01-23 13:52:18.409 023 18158.14 93.34 52773.62 88888.00 2006-01-23 13:52:18.909 023 18157.89 93.30 52773.76 88888.00 2006-01-23 13:52:19.409 023 18157.79 93.16 52773.94 88888.00 2006-01-23 13:52:19.909 023 18157.57 93.15 52774.05 88888.00 2006-01-23 13:52:20.409 023 18157.34 93.09 52774.08 88888.00 2006-01-23 13:52:20.909 023 18157.21 93.02 52774.24 88888.00 2006-01-23 13:52:21.409 023 18157.06 93.05 52774.34 88888.00 2006-01-23 13:52:21.909 023 18156.75 93.10 52774.40 88888.00 2006-01-23 13:52:22.409 023 18156.67 93.14 52774.33 88888.00 2006-01-23 13:52:22.909 023 18156.54 93.18 52774.32 88888.00 2006-01-23 13:52:23.409 023 18156.45 93.17 52774.46 88888.00 2006-01-23 13:52:23.909 023 18156.60 93.21 52774.37 88888.00 2006-01-23 13:52:24.409 023 18156.68 93.19 52774.35 88888.00 2006-01-23 13:52:24.909 023 18156.59 93.23 52774.31 88888.00 2006-01-23 13:52:25.409 023 18156.53 93.35 52774.25 88888.00 2006-01-23 13:52:25.909 023 18156.53 93.44 52774.18 88888.00 2006-01-23 13:52:26.409 023 18156.63 93.46 52774.07 88888.00 2006-01-23 13:52:26.909 023 18156.60 93.55 52774.05 88888.00 2006-01-23 13:52:27.409 023 18156.62 93.64 52774.05 88888.00 2006-01-23 13:52:27.909 023 18156.73 93.66 52774.10 88888.00 2006-01-23 13:52:28.409 023 18156.87 93.69 52774.08 88888.00 2006-01-23 13:52:28.909 023 18157.00 93.79 52774.02 88888.00 2006-01-23 13:52:29.409 023 18157.11 93.89 52774.06 88888.00 2006-01-23 13:52:29.909 023 18157.16 93.98 52774.06 88888.00 2006-01-23 13:52:30.409 023 18157.20 94.05 52773.94 88888.00 2006-01-23 13:52:30.909 023 18157.27 94.13 52773.99 88888.00 2006-01-23 13:52:31.409 023 18157.13 94.19 52773.96 88888.00 2006-01-23 13:52:31.909 023 18156.63 94.12 52773.93 88888.00 2006-01-23 13:52:32.409 023 18156.80 93.99 52774.00 88888.00 2006-01-23 13:52:32.909 023 18156.94 93.95 52774.07 88888.00 2006-01-23 13:52:33.409 023 18156.96 93.94 52774.09 88888.00 2006-01-23 13:52:33.909 023 18156.94 93.99 52774.11 88888.00 2006-01-23 13:52:34.409 023 18156.88 94.01 52774.12 88888.00 2006-01-23 13:52:34.909 023 18156.74 94.12 52773.98 88888.00 2006-01-23 13:52:35.409 023 18156.60 94.16 52773.84 88888.00 2006-01-23 13:52:35.909 023 18156.49 94.23 52773.82 88888.00 2006-01-23 13:52:36.409 023 18156.26 94.23 52773.73 88888.00 2006-01-23 13:52:36.909 023 18156.22 94.20 52773.88 88888.00 2006-01-23 13:52:37.409 023 18156.10 94.11 52773.88 88888.00 2006-01-23 13:52:37.909 023 18156.32 94.10 52773.89 88888.00 2006-01-23 13:52:38.409 023 18156.60 94.12 52773.77 88888.00 2006-01-23 13:52:38.909 023 18156.73 94.22 52773.61 88888.00 2006-01-23 13:52:39.409 023 18156.89 94.16 52773.53 88888.00 2006-01-23 13:52:39.909 023 18156.87 94.12 52773.43 88888.00 2006-01-23 13:52:40.409 023 18156.94 94.09 52773.35 88888.00 2006-01-23 13:52:40.909 023 18157.02 94.03 52773.16 88888.00 2006-01-23 13:52:41.409 023 18157.09 93.99 52773.24 88888.00 2006-01-23 13:52:41.909 023 18157.40 93.86 52773.26 88888.00 2006-01-23 13:52:42.409 023 18157.41 93.75 52773.24 88888.00 2006-01-23 13:52:42.909 023 18157.38 93.72 52773.18 88888.00 2006-01-23 13:52:43.409 023 18157.44 93.62 52773.12 88888.00 2006-01-23 13:52:43.909 023 18157.57 93.43 52773.06 88888.00 2006-01-23 13:52:44.409 023 18157.46 93.28 52773.02 88888.00 2006-01-23 13:52:44.909 023 18157.34 93.23 52772.99 88888.00 2006-01-23 13:52:45.409 023 18157.30 93.19 52773.04 88888.00 2006-01-23 13:52:45.909 023 18157.13 93.12 52773.07 88888.00 2006-01-23 13:52:46.409 023 18157.05 93.03 52773.06 88888.00 2006-01-23 13:52:46.909 023 18156.88 92.92 52773.00 88888.00 2006-01-23 13:52:47.409 023 18156.82 92.87 52773.04 88888.00 2006-01-23 13:52:47.909 023 18156.70 92.84 52773.04 88888.00 2006-01-23 13:52:48.409 023 18156.62 92.85 52773.01 88888.00 2006-01-23 13:52:48.909 023 18156.60 92.88 52773.04 88888.00 2006-01-23 13:52:49.409 023 18156.49 92.87 52773.01 88888.00 2006-01-23 13:52:49.909 023 18156.52 92.85 52772.81 88888.00 2006-01-23 13:52:50.409 023 18156.43 92.79 52772.80 88888.00 2006-01-23 13:52:50.909 023 18156.33 92.79 52772.96 88888.00 2006-01-23 13:52:51.409 023 18156.44 92.94 52772.96 88888.00 2006-01-23 13:52:51.909 023 18156.42 93.01 52773.00 88888.00 2006-01-23 13:52:52.409 023 18156.51 93.16 52773.16 88888.00 2006-01-23 13:52:52.909 023 18156.45 93.29 52773.36 88888.00 2006-01-23 13:52:53.409 023 18156.51 93.42 52773.49 88888.00 2006-01-23 13:52:53.909 023 18156.54 93.59 52773.60 88888.00 2006-01-23 13:52:54.409 023 18156.46 93.61 52773.57 88888.00 2006-01-23 13:52:54.909 023 18156.42 93.75 52773.61 88888.00 2006-01-23 13:52:55.409 023 18156.45 93.92 52773.65 88888.00 2006-01-23 13:52:55.909 023 18156.41 94.06 52773.66 88888.00 2006-01-23 13:52:56.409 023 18156.24 94.16 52773.73 88888.00 2006-01-23 13:52:56.909 023 18156.12 94.29 52773.82 88888.00 2006-01-23 13:52:57.409 023 18156.03 94.40 52773.90 88888.00 2006-01-23 13:52:57.909 023 18155.87 94.42 52773.97 88888.00 2006-01-23 13:52:58.409 023 18155.82 94.56 52773.98 88888.00 2006-01-23 13:52:58.909 023 18155.60 94.71 52773.96 88888.00 2006-01-23 13:52:59.409 023 18155.30 94.79 52773.96 88888.00 2006-01-23 13:52:59.909 023 18155.11 94.85 52774.04 88888.00 2006-01-23 13:53:00.409 023 18154.89 94.95 52773.97 88888.00 2006-01-23 13:53:00.909 023 18154.51 94.99 52773.93 88888.00 2006-01-23 13:53:01.409 023 18154.37 95.02 52773.93 88888.00 2006-01-23 13:53:01.909 023 18154.25 95.10 52773.93 88888.00 2006-01-23 13:53:02.409 023 18154.05 95.14 52773.98 88888.00 2006-01-23 13:53:02.909 023 18153.91 95.16 52774.06 88888.00 2006-01-23 13:53:03.409 023 18153.74 95.20 52773.95 88888.00 2006-01-23 13:53:03.909 023 18153.38 95.15 52773.95 88888.00 2006-01-23 13:53:04.409 023 18153.15 95.16 52773.95 88888.00 2006-01-23 13:53:04.909 023 18152.99 95.17 52773.97 88888.00 2006-01-23 13:53:05.409 023 18152.93 95.17 52773.96 88888.00 2006-01-23 13:53:05.909 023 18152.82 95.25 52773.95 88888.00 2006-01-23 13:53:06.409 023 18152.76 95.22 52774.12 88888.00 2006-01-23 13:53:06.909 023 18152.55 95.22 52774.27 88888.00 2006-01-23 13:53:07.409 023 18152.40 95.29 52774.27 88888.00 2006-01-23 13:53:07.909 023 18152.25 95.33 52774.21 88888.00 2006-01-23 13:53:08.409 023 18152.19 95.33 52774.16 88888.00 2006-01-23 13:53:08.909 023 18152.14 95.43 52774.09 88888.00 2006-01-23 13:53:09.409 023 18151.97 95.54 52774.17 88888.00 2006-01-23 13:53:09.909 023 18151.92 95.54 52774.19 88888.00 2006-01-23 13:53:10.409 023 18151.85 95.54 52774.23 88888.00 2006-01-23 13:53:10.909 023 18151.76 95.59 52774.25 88888.00 2006-01-23 13:53:11.409 023 18151.66 95.67 52774.25 88888.00 2006-01-23 13:53:11.909 023 18151.62 95.74 52774.21 88888.00 2006-01-23 13:53:12.409 023 18151.65 95.87 52774.07 88888.00 2006-01-23 13:53:12.909 023 18151.45 96.12 52773.96 88888.00 2006-01-23 13:53:13.409 023 18151.50 96.12 52774.04 88888.00 2006-01-23 13:53:13.909 023 18151.46 96.23 52774.08 88888.00 2006-01-23 13:53:14.409 023 18151.42 96.28 52773.99 88888.00 2006-01-23 13:53:14.909 023 18151.42 96.26 52773.86 88888.00 2006-01-23 13:53:15.409 023 18151.50 96.35 52773.78 88888.00 2006-01-23 13:53:15.909 023 18151.49 96.41 52773.83 88888.00 2006-01-23 13:53:16.409 023 18151.44 96.44 52773.77 88888.00 2006-01-23 13:53:16.909 023 18151.50 96.39 52773.84 88888.00 2006-01-23 13:53:17.409 023 18151.60 96.41 52773.83 88888.00 2006-01-23 13:53:17.909 023 18151.74 96.43 52773.79 88888.00 2006-01-23 13:53:18.409 023 18151.77 96.44 52773.72 88888.00 2006-01-23 13:53:18.909 023 18151.68 96.52 52773.64 88888.00 2006-01-23 13:53:19.409 023 18151.76 96.48 52773.64 88888.00 2006-01-23 13:53:19.909 023 18151.79 96.48 52773.63 88888.00 2006-01-23 13:53:20.409 023 18151.81 96.56 52773.62 88888.00 2006-01-23 13:53:20.909 023 18151.89 96.62 52773.69 88888.00 2006-01-23 13:53:21.409 023 18152.02 96.64 52773.67 88888.00 2006-01-23 13:53:21.909 023 18152.06 96.57 52773.71 88888.00 2006-01-23 13:53:22.409 023 18152.09 96.58 52773.73 88888.00 2006-01-23 13:53:22.909 023 18152.15 96.69 52773.71 88888.00 2006-01-23 13:53:23.409 023 18152.22 96.73 52773.58 88888.00 2006-01-23 13:53:23.909 023 18152.29 96.84 52773.36 88888.00 2006-01-23 13:53:24.409 023 18152.40 96.94 52773.13 88888.00 2006-01-23 13:53:24.909 023 18152.50 96.95 52773.00 88888.00 2006-01-23 13:53:25.409 023 18152.47 96.92 52772.91 88888.00 2006-01-23 13:53:25.909 023 18152.58 96.95 52772.96 88888.00 2006-01-23 13:53:26.409 023 18152.69 97.03 52773.14 88888.00 2006-01-23 13:53:26.909 023 18152.77 97.08 52773.16 88888.00 2006-01-23 13:53:27.409 023 18152.83 97.15 52773.15 88888.00 2006-01-23 13:53:27.909 023 18153.00 97.16 52773.19 88888.00 2006-01-23 13:53:28.409 023 18153.15 97.14 52773.20 88888.00 2006-01-23 13:53:28.909 023 18153.25 97.17 52773.18 88888.00 2006-01-23 13:53:29.409 023 18153.30 97.17 52773.19 88888.00 2006-01-23 13:53:29.909 023 18153.30 97.07 52773.11 88888.00 2006-01-23 13:53:30.409 023 18153.38 96.88 52773.30 88888.00 2006-01-23 13:53:30.909 023 18153.37 96.89 52773.46 88888.00 2006-01-23 13:53:31.409 023 18153.36 96.90 52773.42 88888.00 2006-01-23 13:53:31.909 023 18153.36 96.87 52773.34 88888.00 2006-01-23 13:53:32.409 023 18153.47 96.91 52773.43 88888.00 2006-01-23 13:53:32.909 023 18153.56 96.95 52773.41 88888.00 2006-01-23 13:53:33.409 023 18153.47 96.99 52773.34 88888.00 2006-01-23 13:53:33.909 023 18153.53 97.12 52773.39 88888.00 2006-01-23 13:53:34.409 023 18153.59 97.19 52773.37 88888.00 2006-01-23 13:53:34.909 023 18153.59 97.13 52773.41 88888.00 2006-01-23 13:53:35.409 023 18153.58 97.11 52773.53 88888.00 2006-01-23 13:53:35.909 023 18153.73 97.14 52773.46 88888.00 2006-01-23 13:53:36.409 023 18153.70 97.12 52773.49 88888.00 2006-01-23 13:53:36.909 023 18153.63 97.13 52773.42 88888.00 2006-01-23 13:53:37.409 023 18153.64 97.16 52773.44 88888.00 2006-01-23 13:53:37.909 023 18153.73 97.07 52773.42 88888.00 2006-01-23 13:53:38.409 023 18153.91 97.13 52773.51 88888.00 2006-01-23 13:53:38.909 023 18154.01 97.17 52773.64 88888.00 2006-01-23 13:53:39.409 023 18153.99 97.21 52773.72 88888.00 2006-01-23 13:53:39.909 023 18153.93 97.34 52773.57 88888.00 2006-01-23 13:53:40.409 023 18153.87 97.38 52773.71 88888.00 2006-01-23 13:53:40.909 023 18153.87 97.44 52773.79 88888.00 2006-01-23 13:53:41.409 023 18153.85 97.46 52773.75 88888.00 2006-01-23 13:53:41.909 023 18153.74 97.62 52773.71 88888.00 2006-01-23 13:53:42.409 023 18153.69 97.81 52773.76 88888.00 2006-01-23 13:53:42.909 023 18153.59 97.97 52773.76 88888.00 2006-01-23 13:53:43.409 023 18153.48 98.08 52773.94 88888.00 2006-01-23 13:53:43.909 023 18153.40 98.10 52773.96 88888.00 2006-01-23 13:53:44.409 023 18153.19 98.16 52773.93 88888.00 2006-01-23 13:53:44.909 023 18153.00 98.31 52774.11 88888.00 2006-01-23 13:53:45.409 023 18152.91 98.44 52774.13 88888.00 2006-01-23 13:53:45.909 023 18152.79 98.50 52774.23 88888.00 2006-01-23 13:53:46.409 023 18152.67 98.57 52774.30 88888.00 2006-01-23 13:53:46.909 023 18152.64 98.70 52774.33 88888.00 2006-01-23 13:53:47.409 023 18152.46 98.82 52774.27 88888.00 2006-01-23 13:53:47.909 023 18152.21 98.99 52774.24 88888.00 2006-01-23 13:53:48.409 023 18152.22 98.98 52774.30 88888.00 2006-01-23 13:53:48.909 023 18152.19 99.04 52774.31 88888.00 2006-01-23 13:53:49.409 023 18152.11 99.19 52774.32 88888.00 2006-01-23 13:53:49.909 023 18151.93 99.24 52774.37 88888.00 2006-01-23 13:53:50.409 023 18151.77 99.35 52774.50 88888.00 2006-01-23 13:53:50.909 023 18151.56 99.35 52774.47 88888.00 2006-01-23 13:53:51.409 023 18151.49 99.48 52774.56 88888.00 2006-01-23 13:53:51.909 023 18151.45 99.50 52774.63 88888.00 2006-01-23 13:53:52.409 023 18151.36 99.44 52774.53 88888.00 2006-01-23 13:53:52.909 023 18151.31 99.49 52774.43 88888.00 2006-01-23 13:53:53.409 023 18151.33 99.50 52774.54 88888.00 2006-01-23 13:53:53.909 023 18151.24 99.53 52774.55 88888.00 2006-01-23 13:53:54.409 023 18151.09 99.51 52774.58 88888.00 2006-01-23 13:53:54.909 023 18151.06 99.50 52774.59 88888.00 2006-01-23 13:53:55.409 023 18151.02 99.58 52774.55 88888.00 2006-01-23 13:53:55.909 023 18150.89 99.59 52774.69 88888.00 2006-01-23 13:53:56.409 023 18150.77 99.48 52774.77 88888.00 2006-01-23 13:53:56.909 023 18150.71 99.61 52774.90 88888.00 2006-01-23 13:53:57.409 023 18150.67 99.58 52774.79 88888.00 2006-01-23 13:53:57.909 023 18150.38 99.57 52774.67 88888.00 2006-01-23 13:53:58.409 023 18150.18 99.73 52774.66 88888.00 2006-01-23 13:53:58.909 023 18150.11 99.65 52774.52 88888.00 2006-01-23 13:53:59.409 023 18150.05 99.66 52774.37 88888.00 2006-01-23 13:53:59.909 023 18149.91 99.66 52774.41 88888.00 2006-01-23 13:54:00.409 023 18149.74 99.68 52774.46 88888.00 2006-01-23 13:54:00.909 023 18149.67 99.72 52774.42 88888.00 2006-01-23 13:54:01.409 023 18149.65 99.75 52774.48 88888.00 2006-01-23 13:54:01.909 023 18149.60 99.71 52774.55 88888.00 2006-01-23 13:54:02.409 023 18149.54 99.75 52774.56 88888.00 2006-01-23 13:54:02.909 023 18149.51 99.90 52774.53 88888.00 2006-01-23 13:54:03.409 023 18149.42 99.94 52774.53 88888.00 2006-01-23 13:54:03.909 023 18149.59 99.94 52774.40 88888.00 2006-01-23 13:54:04.409 023 18149.60 99.95 52774.46 88888.00 2006-01-23 13:54:04.909 023 18149.57 99.98 52774.59 88888.00 2006-01-23 13:54:05.409 023 18149.45 100.12 52774.52 88888.00 2006-01-23 13:54:05.909 023 18149.34 100.33 52774.48 88888.00 2006-01-23 13:54:06.409 023 18149.25 100.46 52774.40 88888.00 2006-01-23 13:54:06.909 023 18149.42 100.55 52774.46 88888.00 2006-01-23 13:54:07.409 023 18149.51 100.54 52774.55 88888.00 2006-01-23 13:54:07.909 023 18149.51 100.63 52774.57 88888.00 2006-01-23 13:54:08.409 023 18149.60 100.72 52774.59 88888.00 2006-01-23 13:54:08.909 023 18149.53 100.87 52774.54 88888.00 2006-01-23 13:54:09.409 023 18149.34 100.98 52774.48 88888.00 2006-01-23 13:54:09.909 023 18149.27 101.10 52774.47 88888.00 2006-01-23 13:54:10.409 023 18149.29 101.13 52774.41 88888.00 2006-01-23 13:54:10.909 023 18149.39 101.14 52774.13 88888.00 2006-01-23 13:54:11.409 023 18149.43 101.31 52774.11 88888.00 2006-01-23 13:54:11.909 023 18149.45 101.39 52774.13 88888.00 2006-01-23 13:54:12.409 023 18149.28 101.47 52774.05 88888.00 2006-01-23 13:54:12.909 023 18149.34 101.71 52773.97 88888.00 2006-01-23 13:54:13.409 023 18149.39 101.85 52774.08 88888.00 2006-01-23 13:54:13.909 023 18149.41 101.92 52774.19 88888.00 2006-01-23 13:54:14.409 023 18149.53 101.94 52774.18 88888.00 2006-01-23 13:54:14.909 023 18149.62 102.10 52774.09 88888.00 2006-01-23 13:54:15.409 023 18149.82 102.22 52774.06 88888.00 2006-01-23 13:54:15.909 023 18149.93 102.36 52774.12 88888.00 2006-01-23 13:54:16.409 023 18150.06 102.47 52774.12 88888.00 2006-01-23 13:54:16.909 023 18150.28 102.52 52774.07 88888.00 2006-01-23 13:54:17.409 023 18150.38 102.59 52773.96 88888.00 2006-01-23 13:54:17.909 023 18150.62 102.65 52773.93 88888.00 2006-01-23 13:54:18.409 023 18150.68 102.69 52773.90 88888.00 2006-01-23 13:54:18.909 023 18150.93 102.76 52774.04 88888.00 2006-01-23 13:54:19.409 023 18151.30 102.83 52773.98 88888.00 2006-01-23 13:54:19.909 023 18151.46 102.87 52773.97 88888.00 2006-01-23 13:54:20.409 023 18151.70 102.94 52773.99 88888.00 2006-01-23 13:54:20.909 023 18151.99 102.97 52773.87 88888.00 2006-01-23 13:54:21.409 023 18152.20 103.08 52773.86 88888.00 2006-01-23 13:54:21.909 023 18152.18 103.03 52773.81 88888.00 2006-01-23 13:54:22.409 023 18152.32 102.91 52773.78 88888.00 2006-01-23 13:54:22.909 023 18152.54 103.01 52773.79 88888.00 2006-01-23 13:54:23.409 023 18152.56 103.03 52773.84 88888.00 2006-01-23 13:54:23.909 023 18152.72 103.06 52773.95 88888.00 2006-01-23 13:54:24.409 023 18152.82 103.19 52774.01 88888.00 2006-01-23 13:54:24.909 023 18152.82 103.28 52773.92 88888.00 2006-01-23 13:54:25.409 023 18152.97 103.28 52773.77 88888.00 2006-01-23 13:54:25.909 023 18153.01 103.36 52773.69 88888.00 2006-01-23 13:54:26.409 023 18153.15 103.38 52773.62 88888.00 2006-01-23 13:54:26.909 023 18153.23 103.30 52773.59 88888.00 2006-01-23 13:54:27.409 023 18153.27 103.31 52773.83 88888.00 2006-01-23 13:54:27.909 023 18153.42 103.41 52773.93 88888.00 2006-01-23 13:54:28.409 023 18153.71 103.56 52773.75 88888.00 2006-01-23 13:54:28.909 023 18153.78 103.71 52773.64 88888.00 2006-01-23 13:54:29.409 023 18153.83 103.65 52773.66 88888.00 2006-01-23 13:54:29.909 023 18153.96 103.65 52773.71 88888.00 2006-01-23 13:54:30.409 023 18154.14 103.59 52773.77 88888.00 2006-01-23 13:54:30.909 023 18154.14 103.53 52773.78 88888.00 2006-01-23 13:54:31.409 023 18154.28 103.53 52773.73 88888.00 2006-01-23 13:54:31.909 023 18154.37 103.44 52773.74 88888.00 2006-01-23 13:54:32.409 023 18154.31 103.38 52773.83 88888.00 2006-01-23 13:54:32.909 023 18154.40 103.28 52773.96 88888.00 2006-01-23 13:54:33.409 023 18154.36 103.26 52773.95 88888.00 2006-01-23 13:54:33.909 023 18154.36 103.18 52773.96 88888.00 2006-01-23 13:54:34.409 023 18154.14 103.08 52773.96 88888.00 2006-01-23 13:54:34.909 023 18154.08 102.94 52773.97 88888.00 2006-01-23 13:54:35.409 023 18153.96 102.90 52774.11 88888.00 2006-01-23 13:54:35.909 023 18153.87 102.85 52774.09 88888.00 2006-01-23 13:54:36.409 023 18153.80 102.80 52774.02 88888.00 2006-01-23 13:54:36.909 023 18153.56 102.70 52773.92 88888.00 2006-01-23 13:54:37.409 023 18153.43 102.71 52773.89 88888.00 2006-01-23 13:54:37.909 023 18153.39 102.69 52773.97 88888.00 2006-01-23 13:54:38.409 023 18153.19 102.56 52774.20 88888.00 2006-01-23 13:54:38.909 023 18153.08 102.45 52774.33 88888.00 2006-01-23 13:54:39.409 023 18152.95 102.33 52774.33 88888.00 2006-01-23 13:54:39.909 023 18152.74 102.40 52774.36 88888.00 2006-01-23 13:54:40.409 023 18152.50 102.47 52774.41 88888.00 2006-01-23 13:54:40.909 023 18152.25 102.47 52774.54 88888.00 2006-01-23 13:54:41.409 023 18152.12 102.46 52774.50 88888.00 2006-01-23 13:54:41.909 023 18151.97 102.49 52774.53 88888.00 2006-01-23 13:54:42.409 023 18151.77 102.52 52774.63 88888.00 2006-01-23 13:54:42.909 023 18151.47 102.45 52774.68 88888.00 2006-01-23 13:54:43.409 023 18151.14 102.66 52774.77 88888.00 2006-01-23 13:54:43.909 023 18150.90 102.78 52774.93 88888.00 2006-01-23 13:54:44.409 023 18150.70 102.78 52775.00 88888.00 2006-01-23 13:54:44.909 023 18150.52 102.87 52775.09 88888.00 2006-01-23 13:54:45.409 023 18150.11 103.00 52775.05 88888.00 2006-01-23 13:54:45.909 023 18149.79 103.19 52775.08 88888.00 2006-01-23 13:54:46.409 023 18149.59 103.28 52775.10 88888.00 2006-01-23 13:54:46.909 023 18149.31 103.19 52775.10 88888.00 2006-01-23 13:54:47.409 023 18149.09 103.24 52775.16 88888.00 2006-01-23 13:54:47.909 023 18148.92 103.28 52775.29 88888.00 2006-01-23 13:54:48.409 023 18148.63 103.31 52775.35 88888.00 2006-01-23 13:54:48.909 023 18148.46 103.38 52775.28 88888.00 2006-01-23 13:54:49.409 023 18148.30 103.39 52775.26 88888.00 2006-01-23 13:54:49.909 023 18148.10 103.44 52775.35 88888.00 2006-01-23 13:54:50.409 023 18147.91 103.40 52775.27 88888.00 2006-01-23 13:54:50.909 023 18147.79 103.41 52775.24 88888.00 2006-01-23 13:54:51.409 023 18147.74 103.47 52775.13 88888.00 2006-01-23 13:54:51.909 023 18147.53 103.42 52775.25 88888.00 2006-01-23 13:54:52.409 023 18147.34 103.36 52775.21 88888.00 2006-01-23 13:54:52.909 023 18147.26 103.47 52775.26 88888.00 2006-01-23 13:54:53.409 023 18147.24 103.68 52775.31 88888.00 2006-01-23 13:54:53.909 023 18147.22 103.82 52775.32 88888.00 2006-01-23 13:54:54.409 023 18147.22 104.01 52775.32 88888.00 2006-01-23 13:54:54.909 023 18147.35 104.16 52775.29 88888.00 2006-01-23 13:54:55.409 023 18147.34 104.36 52775.27 88888.00 2006-01-23 13:54:55.909 023 18147.28 104.41 52775.33 88888.00 2006-01-23 13:54:56.409 023 18147.39 104.51 52775.25 88888.00 2006-01-23 13:54:56.909 023 18147.39 104.62 52775.28 88888.00 2006-01-23 13:54:57.409 023 18147.44 104.67 52775.32 88888.00 2006-01-23 13:54:57.909 023 18147.41 104.86 52775.32 88888.00 2006-01-23 13:54:58.409 023 18147.40 105.06 52775.27 88888.00 2006-01-23 13:54:58.909 023 18147.39 105.04 52775.27 88888.00 2006-01-23 13:54:59.409 023 18147.42 105.07 52775.10 88888.00 2006-01-23 13:54:59.909 023 18147.52 105.09 52775.01 88888.00 2006-01-23 13:55:00.409 023 18147.58 105.16 52775.00 88888.00 2006-01-23 13:55:00.909 023 18147.53 105.29 52775.03 88888.00 2006-01-23 13:55:01.409 023 18147.68 105.35 52775.02 88888.00 2006-01-23 13:55:01.909 023 18147.80 105.51 52774.98 88888.00 2006-01-23 13:55:02.409 023 18148.04 105.63 52774.79 88888.00 2006-01-23 13:55:02.909 023 18148.13 105.61 52774.71 88888.00 2006-01-23 13:55:03.409 023 18148.28 105.55 52774.64 88888.00 2006-01-23 13:55:03.909 023 18148.56 105.59 52774.59 88888.00 2006-01-23 13:55:04.409 023 18148.81 105.52 52774.54 88888.00 2006-01-23 13:55:04.909 023 18148.96 105.48 52774.51 88888.00 2006-01-23 13:55:05.409 023 18149.17 105.51 52774.45 88888.00 2006-01-23 13:55:05.909 023 18149.46 105.54 52774.34 88888.00 2006-01-23 13:55:06.409 023 18149.74 105.54 52774.18 88888.00 2006-01-23 13:55:06.909 023 18149.95 105.51 52774.21 88888.00 2006-01-23 13:55:07.409 023 18150.08 105.41 52774.17 88888.00 2006-01-23 13:55:07.909 023 18150.24 105.40 52774.08 88888.00 2006-01-23 13:55:08.409 023 18150.36 105.35 52773.92 88888.00 2006-01-23 13:55:08.909 023 18150.60 105.32 52773.73 88888.00 2006-01-23 13:55:09.409 023 18150.86 105.31 52773.74 88888.00 2006-01-23 13:55:09.909 023 18151.04 105.35 52773.59 88888.00 2006-01-23 13:55:10.409 023 18151.05 105.28 52773.60 88888.00 2006-01-23 13:55:10.909 023 18151.23 105.13 52773.55 88888.00 2006-01-23 13:55:11.409 023 18151.45 104.91 52773.48 88888.00 2006-01-23 13:55:11.909 023 18151.63 104.86 52773.38 88888.00 2006-01-23 13:55:12.409 023 18151.64 104.78 52773.21 88888.00 2006-01-23 13:55:12.909 023 18151.68 104.68 52773.25 88888.00 2006-01-23 13:55:13.409 023 18151.87 104.56 52773.29 88888.00 2006-01-23 13:55:13.909 023 18151.96 104.45 52773.26 88888.00 2006-01-23 13:55:14.409 023 18152.02 104.50 52773.26 88888.00 2006-01-23 13:55:14.909 023 18152.07 104.49 52773.36 88888.00 2006-01-23 13:55:15.409 023 18152.06 104.21 52773.52 88888.00 2006-01-23 13:55:15.909 023 18152.01 104.10 52773.58 88888.00 2006-01-23 13:55:16.409 023 18152.06 104.00 52773.62 88888.00 2006-01-23 13:55:16.909 023 18152.00 103.90 52773.57 88888.00 2006-01-23 13:55:17.409 023 18152.01 103.83 52773.49 88888.00 2006-01-23 13:55:17.909 023 18152.02 103.69 52773.60 88888.00 2006-01-23 13:55:18.409 023 18151.76 103.48 52773.61 88888.00 2006-01-23 13:55:18.909 023 18151.67 103.30 52773.55 88888.00 2006-01-23 13:55:19.409 023 18151.62 103.16 52773.67 88888.00 2006-01-23 13:55:19.909 023 18151.53 103.05 52773.61 88888.00 2006-01-23 13:55:20.409 023 18151.37 102.94 52773.66 88888.00 2006-01-23 13:55:20.909 023 18151.22 102.78 52773.73 88888.00 2006-01-23 13:55:21.409 023 18151.10 102.62 52773.78 88888.00 2006-01-23 13:55:21.909 023 18151.01 102.42 52773.72 88888.00 2006-01-23 13:55:22.409 023 18150.92 102.28 52773.60 88888.00 2006-01-23 13:55:22.909 023 18150.88 102.07 52773.66 88888.00 2006-01-23 13:55:23.409 023 18150.95 101.87 52773.75 88888.00 2006-01-23 13:55:23.909 023 18150.93 101.73 52773.84 88888.00 2006-01-23 13:55:24.409 023 18150.90 101.62 52773.79 88888.00 2006-01-23 13:55:24.909 023 18150.72 101.40 52773.82 88888.00 2006-01-23 13:55:25.409 023 18150.68 101.16 52773.94 88888.00 2006-01-23 13:55:25.909 023 18150.66 101.09 52773.92 88888.00 2006-01-23 13:55:26.409 023 18150.61 100.96 52773.98 88888.00 2006-01-23 13:55:26.909 023 18150.43 100.94 52774.08 88888.00 2006-01-23 13:55:27.409 023 18150.41 100.85 52774.20 88888.00 2006-01-23 13:55:27.909 023 18150.36 100.70 52774.07 88888.00 2006-01-23 13:55:28.409 023 18150.37 100.65 52774.02 88888.00 2006-01-23 13:55:28.909 023 18150.18 100.73 52773.97 88888.00 2006-01-23 13:55:29.409 023 18150.07 100.71 52774.06 88888.00 2006-01-23 13:55:29.909 023 18150.06 100.79 52774.11 88888.00 2006-01-23 13:55:30.409 023 18149.95 100.69 52774.16 88888.00 2006-01-23 13:55:30.909 023 18150.00 100.69 52774.12 88888.00 2006-01-23 13:55:31.409 023 18149.92 100.73 52774.16 88888.00 2006-01-23 13:55:31.909 023 18149.98 100.73 52774.19 88888.00 2006-01-23 13:55:32.409 023 18149.89 100.87 52774.35 88888.00 2006-01-23 13:55:32.909 023 18149.84 101.03 52774.41 88888.00 2006-01-23 13:55:33.409 023 18149.94 101.13 52774.43 88888.00 2006-01-23 13:55:33.909 023 18149.94 101.35 52774.45 88888.00 2006-01-23 13:55:34.409 023 18149.86 101.46 52774.44 88888.00 2006-01-23 13:55:34.909 023 18149.98 101.64 52774.45 88888.00 2006-01-23 13:55:35.409 023 18150.04 101.83 52774.35 88888.00 2006-01-23 13:55:35.909 023 18149.93 102.02 52774.35 88888.00 2006-01-23 13:55:36.409 023 18149.80 102.25 52774.51 88888.00 2006-01-23 13:55:36.909 023 18149.74 102.52 52774.56 88888.00 2006-01-23 13:55:37.409 023 18149.62 102.66 52774.52 88888.00 2006-01-23 13:55:37.909 023 18149.43 102.90 52774.53 88888.00 2006-01-23 13:55:38.409 023 18149.37 103.26 52774.58 88888.00 2006-01-23 13:55:38.909 023 18149.38 103.45 52774.55 88888.00 2006-01-23 13:55:39.409 023 18149.29 103.57 52774.66 88888.00 2006-01-23 13:55:39.909 023 18149.17 103.72 52774.70 88888.00 2006-01-23 13:55:40.409 023 18149.25 103.88 52774.60 88888.00 2006-01-23 13:55:40.909 023 18149.20 103.97 52774.56 88888.00 2006-01-23 13:55:41.409 023 18149.14 104.10 52774.60 88888.00 2006-01-23 13:55:41.909 023 18149.11 104.25 52774.62 88888.00 2006-01-23 13:55:42.406 023 18149.06 104.29 52774.76 88888.00 2006-01-23 13:55:42.906 023 18148.97 104.40 52774.74 88888.00 2006-01-23 13:55:43.406 023 18148.87 104.50 52774.63 88888.00 2006-01-23 13:55:43.906 023 18149.03 104.54 52774.57 88888.00 2006-01-23 13:55:44.406 023 18149.19 104.68 52774.57 88888.00 2006-01-23 13:55:44.906 023 18149.28 104.79 52774.51 88888.00 2006-01-23 13:55:45.406 023 18149.50 104.84 52774.40 88888.00 2006-01-23 13:55:45.906 023 18149.79 104.89 52774.28 88888.00 2006-01-23 13:55:46.406 023 18150.00 104.98 52774.04 88888.00 2006-01-23 13:55:46.906 023 18150.26 105.12 52773.92 88888.00 2006-01-23 13:55:47.406 023 18150.58 105.15 52773.70 88888.00 2006-01-23 13:55:47.906 023 18150.92 105.20 52773.65 88888.00 2006-01-23 13:55:48.406 023 18151.26 105.35 52773.47 88888.00 2006-01-23 13:55:48.906 023 18151.59 105.42 52773.47 88888.00 2006-01-23 13:55:49.406 023 18151.88 105.47 52773.52 88888.00 2006-01-23 13:55:49.906 023 18152.06 105.54 52773.55 88888.00 2006-01-23 13:55:50.406 023 18152.22 105.67 52773.69 88888.00 2006-01-23 13:55:50.906 023 18152.51 105.75 52773.64 88888.00 2006-01-23 13:55:51.406 023 18152.58 105.78 52773.63 88888.00 2006-01-23 13:55:51.906 023 18152.74 105.80 52773.67 88888.00 2006-01-23 13:55:52.406 023 18152.82 105.97 52773.72 88888.00 2006-01-23 13:55:52.906 023 18152.84 106.00 52773.67 88888.00 2006-01-23 13:55:53.406 023 18152.77 106.05 52773.75 88888.00 2006-01-23 13:55:53.906 023 18152.72 106.17 52773.87 88888.00 2006-01-23 13:55:54.406 023 18152.72 106.21 52773.92 88888.00 2006-01-23 13:55:54.906 023 18152.66 106.22 52773.85 88888.00 2006-01-23 13:55:55.406 023 18152.45 106.30 52773.95 88888.00 2006-01-23 13:55:55.906 023 18152.25 106.36 52774.13 88888.00 2006-01-23 13:55:56.406 023 18152.22 106.48 52774.12 88888.00 2006-01-23 13:55:56.906 023 18152.25 106.54 52774.05 88888.00 2006-01-23 13:55:57.406 023 18152.18 106.49 52774.17 88888.00 2006-01-23 13:55:57.906 023 18152.19 106.56 52774.12 88888.00 2006-01-23 13:55:58.406 023 18152.13 106.67 52774.20 88888.00 2006-01-23 13:55:58.906 023 18152.17 106.72 52774.25 88888.00 2006-01-23 13:55:59.406 023 18152.08 106.66 52774.37 88888.00 2006-01-23 13:55:59.906 023 18152.10 106.58 52774.53 88888.00 2006-01-23 13:56:00.406 023 18152.04 106.57 52774.52 88888.00 2006-01-23 13:56:00.906 023 18151.99 106.46 52774.63 88888.00 2006-01-23 13:56:01.406 023 18151.88 106.44 52774.60 88888.00 2006-01-23 13:56:01.906 023 18151.68 106.43 52774.64 88888.00 2006-01-23 13:56:02.406 023 18151.57 106.34 52774.58 88888.00 2006-01-23 13:56:02.906 023 18151.57 106.39 52774.60 88888.00 2006-01-23 13:56:03.406 023 18151.47 106.45 52774.70 88888.00 2006-01-23 13:56:03.906 023 18151.38 106.31 52774.67 88888.00 2006-01-23 13:56:04.406 023 18151.34 106.24 52774.59 88888.00 2006-01-23 13:56:04.906 023 18151.30 106.33 52774.58 88888.00 2006-01-23 13:56:05.406 023 18151.19 106.39 52774.58 88888.00 2006-01-23 13:56:05.906 023 18151.27 106.26 52774.64 88888.00 2006-01-23 13:56:06.406 023 18151.30 106.16 52774.67 88888.00 2006-01-23 13:56:06.906 023 18151.23 106.19 52774.76 88888.00 2006-01-23 13:56:07.406 023 18151.14 106.14 52774.77 88888.00 2006-01-23 13:56:07.906 023 18151.12 106.12 52774.69 88888.00 2006-01-23 13:56:08.406 023 18151.09 106.10 52774.62 88888.00 2006-01-23 13:56:08.906 023 18151.06 106.13 52774.68 88888.00 2006-01-23 13:56:09.406 023 18151.08 106.13 52774.66 88888.00 2006-01-23 13:56:09.906 023 18150.99 105.88 52774.66 88888.00 2006-01-23 13:56:10.406 023 18150.93 105.77 52774.57 88888.00 2006-01-23 13:56:10.906 023 18150.76 105.65 52774.55 88888.00 2006-01-23 13:56:11.406 023 18150.56 105.58 52774.66 88888.00 2006-01-23 13:56:11.906 023 18150.36 105.55 52774.77 88888.00 2006-01-23 13:56:12.406 023 18150.24 105.52 52774.85 88888.00 2006-01-23 13:56:12.906 023 18149.98 105.43 52774.93 88888.00 2006-01-23 13:56:13.406 023 18149.76 105.33 52774.94 88888.00 2006-01-23 13:56:13.906 023 18149.53 105.24 52774.83 88888.00 2006-01-23 13:56:14.406 023 18149.30 105.13 52774.79 88888.00 2006-01-23 13:56:14.906 023 18149.24 105.01 52774.85 88888.00 2006-01-23 13:56:15.406 023 18149.09 105.00 52774.86 88888.00 2006-01-23 13:56:15.906 023 18148.94 104.91 52774.74 88888.00 2006-01-23 13:56:16.406 023 18148.73 104.88 52774.68 88888.00 2006-01-23 13:56:16.906 023 18148.61 104.88 52774.75 88888.00 2006-01-23 13:56:17.406 023 18148.62 105.03 52774.83 88888.00 2006-01-23 13:56:17.906 023 18148.77 105.05 52774.81 88888.00 2006-01-23 13:56:18.406 023 18148.74 105.13 52774.73 88888.00 2006-01-23 13:56:18.906 023 18148.86 105.22 52774.76 88888.00 2006-01-23 13:56:19.406 023 18149.10 105.35 52774.76 88888.00 2006-01-23 13:56:19.906 023 18149.22 105.53 52774.65 88888.00 2006-01-23 13:56:20.406 023 18149.43 105.58 52774.67 88888.00 2006-01-23 13:56:20.906 023 18149.61 105.72 52774.56 88888.00 2006-01-23 13:56:21.406 023 18149.59 105.84 52774.52 88888.00 2006-01-23 13:56:21.906 023 18149.69 105.86 52774.44 88888.00 2006-01-23 13:56:22.406 023 18149.87 105.83 52774.30 88888.00 2006-01-23 13:56:22.906 023 18150.10 105.74 52774.39 88888.00 2006-01-23 13:56:23.406 023 18150.30 105.67 52774.32 88888.00 2006-01-23 13:56:23.906 023 18150.40 105.69 52774.31 88888.00 2006-01-23 13:56:24.406 023 18150.41 105.67 52774.20 88888.00 2006-01-23 13:56:24.906 023 18150.44 105.50 52774.18 88888.00 2006-01-23 13:56:25.406 023 18150.38 105.32 52774.15 88888.00 2006-01-23 13:56:25.906 023 18150.40 105.09 52774.01 88888.00 2006-01-23 13:56:26.406 023 18150.34 105.02 52773.88 88888.00 2006-01-23 13:56:26.906 023 18150.28 104.92 52773.94 88888.00 2006-01-23 13:56:27.406 023 18150.26 104.74 52773.88 88888.00 2006-01-23 13:56:27.906 023 18150.26 104.59 52773.82 88888.00 2006-01-23 13:56:28.406 023 18150.17 104.52 52773.88 88888.00 2006-01-23 13:56:28.906 023 18150.17 104.43 52773.82 88888.00 2006-01-23 13:56:29.406 023 18150.05 104.35 52773.74 88888.00 2006-01-23 13:56:29.906 023 18150.00 104.33 52773.73 88888.00 2006-01-23 13:56:30.406 023 18150.15 104.25 52773.59 88888.00 2006-01-23 13:56:30.906 023 18150.14 104.30 52773.58 88888.00 2006-01-23 13:56:31.406 023 18150.17 104.37 52773.66 88888.00 2006-01-23 13:56:31.906 023 18150.26 104.45 52773.57 88888.00 2006-01-23 13:56:32.406 023 18150.37 104.37 52773.51 88888.00 2006-01-23 13:56:32.906 023 18150.55 104.49 52773.46 88888.00 2006-01-23 13:56:33.406 023 18150.72 104.68 52773.52 88888.00 2006-01-23 13:56:33.906 023 18150.89 104.88 52773.57 88888.00 2006-01-23 13:56:34.406 023 18151.20 104.98 52773.39 88888.00 2006-01-23 13:56:34.906 023 18151.39 104.99 52773.36 88888.00 2006-01-23 13:56:35.406 023 18151.71 104.99 52773.40 88888.00 2006-01-23 13:56:35.906 023 18151.89 105.02 52773.46 88888.00 2006-01-23 13:56:36.406 023 18152.15 104.97 52773.37 88888.00 2006-01-23 13:56:36.906 023 18152.40 105.02 52773.26 88888.00 2006-01-23 13:56:37.406 023 18152.64 105.03 52773.16 88888.00 2006-01-23 13:56:37.906 023 18153.12 104.85 52773.31 88888.00 2006-01-23 13:56:38.406 023 18153.29 104.61 52773.31 88888.00 2006-01-23 13:56:38.906 023 18153.37 104.43 52773.16 88888.00 2006-01-23 13:56:39.406 023 18153.52 104.26 52773.13 88888.00 2006-01-23 13:56:39.906 023 18153.70 104.12 52773.23 88888.00 2006-01-23 13:56:40.406 023 18153.85 103.84 52773.14 88888.00 2006-01-23 13:56:40.906 023 18154.01 103.57 52773.21 88888.00 2006-01-23 13:56:41.406 023 18154.05 103.33 52773.18 88888.00 2006-01-23 13:56:41.906 023 18154.10 103.14 52773.23 88888.00 2006-01-23 13:56:42.406 023 18154.17 102.88 52773.29 88888.00 2006-01-23 13:56:42.906 023 18154.31 102.58 52773.18 88888.00 2006-01-23 13:56:43.406 023 18154.45 102.24 52773.08 88888.00 2006-01-23 13:56:43.906 023 18154.59 101.99 52773.01 88888.00 2006-01-23 13:56:44.406 023 18154.74 101.91 52773.06 88888.00 2006-01-23 13:56:44.906 023 18154.72 101.76 52773.07 88888.00 2006-01-23 13:56:45.406 023 18154.81 101.56 52773.06 88888.00 2006-01-23 13:56:45.906 023 18154.81 101.36 52773.04 88888.00 2006-01-23 13:56:46.406 023 18154.85 101.15 52773.02 88888.00 2006-01-23 13:56:46.906 023 18154.99 101.07 52773.05 88888.00 2006-01-23 13:56:47.406 023 18155.03 101.07 52773.00 88888.00 2006-01-23 13:56:47.906 023 18155.11 100.98 52773.07 88888.00 2006-01-23 13:56:48.406 023 18155.17 100.89 52773.18 88888.00 2006-01-23 13:56:48.906 023 18155.34 100.87 52773.24 88888.00 2006-01-23 13:56:49.406 023 18155.39 100.80 52773.14 88888.00 2006-01-23 13:56:49.906 023 18155.46 100.81 52773.13 88888.00 2006-01-23 13:56:50.406 023 18155.44 100.82 52773.21 88888.00 2006-01-23 13:56:50.906 023 18155.40 100.90 52773.34 88888.00 2006-01-23 13:56:51.406 023 18155.43 101.03 52773.32 88888.00 2006-01-23 13:56:51.906 023 18155.49 101.05 52773.32 88888.00 2006-01-23 13:56:52.406 023 18155.48 101.08 52773.43 88888.00 2006-01-23 13:56:52.906 023 18155.56 101.12 52773.59 88888.00 2006-01-23 13:56:53.406 023 18155.49 101.19 52773.58 88888.00 2006-01-23 13:56:53.906 023 18155.55 101.16 52773.54 88888.00 2006-01-23 13:56:54.406 023 18155.40 101.15 52773.48 88888.00 2006-01-23 13:56:54.906 023 18155.37 101.21 52773.50 88888.00 2006-01-23 13:56:55.406 023 18155.35 101.22 52773.67 88888.00 2006-01-23 13:56:55.906 023 18155.26 101.32 52773.82 88888.00 2006-01-23 13:56:56.406 023 18155.23 101.40 52773.86 88888.00 2006-01-23 13:56:56.906 023 18155.11 101.43 52773.89 88888.00 2006-01-23 13:56:57.406 023 18155.04 101.44 52773.88 88888.00 2006-01-23 13:56:57.906 023 18155.05 101.43 52773.88 88888.00 2006-01-23 13:56:58.406 023 18155.13 101.45 52773.78 88888.00 2006-01-23 13:56:58.906 023 18155.19 101.46 52773.76 88888.00 2006-01-23 13:56:59.406 023 18155.23 101.51 52773.75 88888.00 2006-01-23 13:56:59.906 023 18155.25 101.62 52773.81 88888.00 2006-01-23 13:57:00.406 023 18155.29 101.68 52773.93 88888.00 2006-01-23 13:57:00.906 023 18155.26 101.78 52773.99 88888.00 2006-01-23 13:57:01.406 023 18155.35 101.84 52773.99 88888.00 2006-01-23 13:57:01.906 023 18155.45 101.90 52774.16 88888.00 2006-01-23 13:57:02.406 023 18155.43 101.88 52774.22 88888.00 2006-01-23 13:57:02.906 023 18155.43 101.90 52774.25 88888.00 2006-01-23 13:57:03.406 023 18155.51 101.97 52774.33 88888.00 2006-01-23 13:57:03.906 023 18155.37 102.00 52774.23 88888.00 2006-01-23 13:57:04.406 023 18155.25 102.02 52774.30 88888.00 2006-01-23 13:57:04.906 023 18155.19 102.02 52774.30 88888.00 2006-01-23 13:57:05.406 023 18155.05 101.95 52774.33 88888.00 2006-01-23 13:57:05.906 023 18154.89 101.89 52774.47 88888.00 2006-01-23 13:57:06.406 023 18154.79 102.02 52774.52 88888.00 2006-01-23 13:57:06.906 023 18154.64 102.01 52774.50 88888.00 2006-01-23 13:57:07.406 023 18154.39 101.96 52774.45 88888.00 2006-01-23 13:57:07.906 023 18154.26 101.99 52774.48 88888.00 2006-01-23 13:57:08.406 023 18154.14 101.94 52774.56 88888.00 2006-01-23 13:57:08.906 023 18153.93 101.85 52774.40 88888.00 2006-01-23 13:57:09.406 023 18153.70 101.88 52774.30 88888.00 2006-01-23 13:57:09.906 023 18153.51 101.84 52774.46 88888.00 2006-01-23 13:57:10.406 023 18153.42 101.85 52774.58 88888.00 2006-01-23 13:57:10.906 023 18153.25 101.95 52774.57 88888.00 2006-01-23 13:57:11.406 023 18153.21 101.96 52774.68 88888.00 2006-01-23 13:57:11.906 023 18153.28 101.92 52774.74 88888.00 2006-01-23 13:57:12.406 023 18153.28 101.79 52774.66 88888.00 2006-01-23 13:57:12.906 023 18153.29 101.79 52774.67 88888.00 2006-01-23 13:57:13.406 023 18153.26 101.96 52774.66 88888.00 2006-01-23 13:57:13.906 023 18153.44 102.01 52774.60 88888.00 2006-01-23 13:57:14.406 023 18153.66 102.09 52774.45 88888.00 2006-01-23 13:57:14.906 023 18153.82 102.18 52774.29 88888.00 2006-01-23 13:57:15.406 023 18153.98 102.20 52774.17 88888.00 2006-01-23 13:57:15.906 023 18154.19 102.21 52774.18 88888.00 2006-01-23 13:57:16.406 023 18154.48 102.26 52774.29 88888.00 2006-01-23 13:57:16.906 023 18154.71 102.23 52774.48 88888.00 2006-01-23 13:57:17.406 023 18155.19 102.16 52774.35 88888.00 2006-01-23 13:57:17.906 023 18155.28 102.14 52774.31 88888.00 2006-01-23 13:57:18.406 023 18155.34 102.04 52774.33 88888.00 2006-01-23 13:57:18.906 023 18155.56 101.97 52774.37 88888.00 2006-01-23 13:57:19.406 023 18155.73 101.84 52774.31 88888.00 2006-01-23 13:57:19.906 023 18155.90 101.71 52774.25 88888.00 2006-01-23 13:57:20.406 023 18155.98 101.57 52774.27 88888.00 2006-01-23 13:57:20.906 023 18156.10 101.36 52774.41 88888.00 2006-01-23 13:57:21.406 023 18156.09 101.15 52774.44 88888.00 2006-01-23 13:57:21.906 023 18156.18 100.85 52774.24 88888.00 2006-01-23 13:57:22.406 023 18156.26 100.61 52774.27 88888.00 2006-01-23 13:57:22.906 023 18156.25 100.44 52774.35 88888.00 2006-01-23 13:57:23.406 023 18156.13 100.11 52774.35 88888.00 2006-01-23 13:57:23.906 023 18156.04 99.78 52774.40 88888.00 2006-01-23 13:57:24.406 023 18156.01 99.46 52774.42 88888.00 2006-01-23 13:57:24.906 023 18156.00 99.13 52774.41 88888.00 2006-01-23 13:57:25.406 023 18155.93 98.77 52774.32 88888.00 2006-01-23 13:57:25.906 023 18155.83 98.45 52774.22 88888.00 2006-01-23 13:57:26.406 023 18155.81 98.14 52774.20 88888.00 2006-01-23 13:57:26.906 023 18155.76 97.94 52774.13 88888.00 2006-01-23 13:57:27.406 023 18155.80 97.74 52774.15 88888.00 2006-01-23 13:57:27.906 023 18155.88 97.48 52774.13 88888.00 2006-01-23 13:57:28.406 023 18156.01 97.25 52774.22 88888.00 2006-01-23 13:57:28.906 023 18156.04 96.94 52774.29 88888.00 2006-01-23 13:57:29.406 023 18156.12 96.71 52774.24 88888.00 2006-01-23 13:57:29.906 023 18156.27 96.55 52774.27 88888.00 2006-01-23 13:57:30.406 023 18156.45 96.38 52774.25 88888.00 2006-01-23 13:57:30.906 023 18156.58 96.26 52774.18 88888.00 2006-01-23 13:57:31.406 023 18156.80 96.14 52774.06 88888.00 2006-01-23 13:57:31.906 023 18157.05 96.03 52774.00 88888.00 2006-01-23 13:57:32.406 023 18157.32 96.00 52774.00 88888.00 2006-01-23 13:57:32.906 023 18157.55 95.96 52774.04 88888.00 2006-01-23 13:57:33.406 023 18157.67 95.89 52774.00 88888.00 2006-01-23 13:57:33.906 023 18157.90 95.85 52773.94 88888.00 2006-01-23 13:57:34.406 023 18158.22 95.78 52773.93 88888.00 2006-01-23 13:57:34.906 023 18158.27 95.75 52773.97 88888.00 2006-01-23 13:57:35.406 023 18158.41 95.72 52773.99 88888.00 2006-01-23 13:57:35.906 023 18158.55 95.61 52774.06 88888.00 2006-01-23 13:57:36.406 023 18158.75 95.56 52774.12 88888.00 2006-01-23 13:57:36.906 023 18158.99 95.37 52774.32 88888.00 2006-01-23 13:57:37.406 023 18159.18 95.22 52774.34 88888.00 2006-01-23 13:57:37.906 023 18159.21 95.06 52774.20 88888.00 2006-01-23 13:57:38.406 023 18159.27 94.87 52774.20 88888.00 2006-01-23 13:57:38.906 023 18159.18 94.77 52774.31 88888.00 2006-01-23 13:57:39.406 023 18159.16 94.67 52774.33 88888.00 2006-01-23 13:57:39.906 023 18159.29 94.58 52774.30 88888.00 2006-01-23 13:57:40.406 023 18159.26 94.31 52774.20 88888.00 2006-01-23 13:57:40.906 023 18159.19 94.03 52774.11 88888.00 2006-01-23 13:57:41.406 023 18159.14 93.80 52774.08 88888.00 2006-01-23 13:57:41.906 023 18159.03 93.68 52774.31 88888.00 2006-01-23 13:57:42.406 023 18158.77 93.50 52774.41 88888.00 2006-01-23 13:57:42.906 023 18158.57 93.25 52774.40 88888.00 2006-01-23 13:57:43.406 023 18158.39 93.02 52774.40 88888.00 2006-01-23 13:57:43.906 023 18158.27 92.91 52774.39 88888.00 2006-01-23 13:57:44.406 023 18158.23 92.77 52774.36 88888.00 2006-01-23 13:57:44.906 023 18158.15 92.61 52774.40 88888.00 2006-01-23 13:57:45.406 023 18158.11 92.47 52774.40 88888.00 2006-01-23 13:57:45.906 023 18158.01 92.40 52774.31 88888.00 2006-01-23 13:57:46.406 023 18157.87 92.29 52774.31 88888.00 2006-01-23 13:57:46.906 023 18157.84 92.16 52774.36 88888.00 2006-01-23 13:57:47.406 023 18157.71 92.01 52774.40 88888.00 2006-01-23 13:57:47.906 023 18157.53 91.91 52774.32 88888.00 2006-01-23 13:57:48.406 023 18157.54 91.92 52774.42 88888.00 2006-01-23 13:57:48.906 023 18157.50 91.85 52774.44 88888.00 2006-01-23 13:57:49.406 023 18157.35 91.82 52774.40 88888.00 2006-01-23 13:57:49.906 023 18157.43 91.78 52774.31 88888.00 2006-01-23 13:57:50.406 023 18157.44 91.73 52774.37 88888.00 2006-01-23 13:57:50.906 023 18157.44 91.66 52774.25 88888.00 2006-01-23 13:57:51.406 023 18157.43 91.70 52774.10 88888.00 2006-01-23 13:57:51.906 023 18157.53 91.65 52774.17 88888.00 2006-01-23 13:57:52.406 023 18157.67 91.64 52774.16 88888.00 2006-01-23 13:57:52.906 023 18157.83 91.59 52774.10 88888.00 2006-01-23 13:57:53.406 023 18157.82 91.52 52774.01 88888.00 2006-01-23 13:57:53.906 023 18158.01 91.51 52774.16 88888.00 2006-01-23 13:57:54.406 023 18158.18 91.51 52774.29 88888.00 2006-01-23 13:57:54.906 023 18158.20 91.53 52774.39 88888.00 2006-01-23 13:57:55.406 023 18158.26 91.63 52774.40 88888.00 2006-01-23 13:57:55.906 023 18158.31 91.66 52774.44 88888.00 2006-01-23 13:57:56.406 023 18158.28 91.67 52774.47 88888.00 2006-01-23 13:57:56.906 023 18158.31 91.73 52774.42 88888.00 2006-01-23 13:57:57.406 023 18158.25 91.77 52774.45 88888.00 2006-01-23 13:57:57.906 023 18158.16 91.83 52774.64 88888.00 2006-01-23 13:57:58.406 023 18158.28 91.86 52774.76 88888.00 2006-01-23 13:57:58.906 023 18158.16 91.88 52774.70 88888.00 2006-01-23 13:57:59.406 023 18158.06 91.96 52774.70 88888.00 2006-01-23 13:57:59.906 023 18158.06 91.88 52774.77 88888.00 2006-01-23 13:58:00.406 023 18157.93 91.87 52774.83 88888.00 2006-01-23 13:58:00.906 023 18157.79 91.97 52774.83 88888.00 2006-01-23 13:58:01.406 023 18157.75 92.00 52774.87 88888.00 2006-01-23 13:58:01.906 023 18157.64 92.10 52774.95 88888.00 2006-01-23 13:58:02.406 023 18157.58 92.15 52775.01 88888.00 2006-01-23 13:58:02.906 023 18157.45 92.17 52774.97 88888.00 2006-01-23 13:58:03.406 023 18157.27 92.22 52775.01 88888.00 2006-01-23 13:58:03.906 023 18157.21 92.25 52774.99 88888.00 2006-01-23 13:58:04.406 023 18157.13 92.33 52775.02 88888.00 2006-01-23 13:58:04.906 023 18156.94 92.32 52775.09 88888.00 2006-01-23 13:58:05.406 023 18156.88 92.23 52775.09 88888.00 2006-01-23 13:58:05.906 023 18156.92 92.28 52775.12 88888.00 2006-01-23 13:58:06.406 023 18156.88 92.21 52775.13 88888.00 2006-01-23 13:58:06.906 023 18156.77 92.23 52775.09 88888.00 2006-01-23 13:58:07.406 023 18156.75 92.07 52775.18 88888.00 2006-01-23 13:58:07.906 023 18156.71 91.91 52775.18 88888.00 2006-01-23 13:58:08.406 023 18156.54 91.82 52775.13 88888.00 2006-01-23 13:58:08.906 023 18156.40 91.83 52775.14 88888.00 2006-01-23 13:58:09.406 023 18156.32 91.82 52775.01 88888.00 2006-01-23 13:58:09.906 023 18156.30 91.78 52774.94 88888.00 2006-01-23 13:58:10.406 023 18156.10 91.72 52774.83 88888.00 2006-01-23 13:58:10.906 023 18156.00 91.69 52774.83 88888.00 2006-01-23 13:58:11.406 023 18156.04 91.48 52774.82 88888.00 2006-01-23 13:58:11.906 023 18156.02 91.39 52774.81 88888.00 2006-01-23 13:58:12.406 023 18156.01 91.35 52774.79 88888.00 2006-01-23 13:58:12.906 023 18155.91 91.25 52774.85 88888.00 2006-01-23 13:58:13.406 023 18155.90 91.22 52774.78 88888.00 2006-01-23 13:58:13.906 023 18155.78 91.20 52774.71 88888.00 2006-01-23 13:58:14.406 023 18155.84 91.16 52774.80 88888.00 2006-01-23 13:58:14.906 023 18155.94 91.16 52774.67 88888.00 2006-01-23 13:58:15.406 023 18155.83 91.18 52774.56 88888.00 2006-01-23 13:58:15.906 023 18155.73 91.09 52774.62 88888.00 2006-01-23 13:58:16.406 023 18155.66 91.01 52774.66 88888.00 2006-01-23 13:58:16.906 023 18155.64 91.01 52774.57 88888.00 2006-01-23 13:58:17.406 023 18155.69 90.99 52774.57 88888.00 2006-01-23 13:58:17.906 023 18155.68 90.95 52774.68 88888.00 2006-01-23 13:58:18.406 023 18155.71 91.09 52774.79 88888.00 2006-01-23 13:58:18.906 023 18155.71 91.10 52774.79 88888.00 2006-01-23 13:58:19.406 023 18155.59 91.02 52774.66 88888.00 2006-01-23 13:58:19.906 023 18155.51 91.13 52774.74 88888.00 2006-01-23 13:58:20.406 023 18155.71 91.13 52774.80 88888.00 2006-01-23 13:58:20.906 023 18155.81 91.12 52774.76 88888.00 2006-01-23 13:58:21.406 023 18155.71 91.15 52774.78 88888.00 2006-01-23 13:58:21.906 023 18155.77 91.15 52774.92 88888.00 2006-01-23 13:58:22.406 023 18155.82 91.25 52774.97 88888.00 2006-01-23 13:58:22.906 023 18155.55 91.28 52774.95 88888.00 2006-01-23 13:58:23.406 023 18155.90 91.33 52774.89 88888.00 2006-01-23 13:58:23.906 023 18156.23 91.41 52774.89 88888.00 2006-01-23 13:58:24.406 023 18156.36 91.43 52774.77 88888.00 2006-01-23 13:58:24.906 023 18156.43 91.52 52774.85 88888.00 2006-01-23 13:58:25.406 023 18156.45 91.53 52774.88 88888.00 2006-01-23 13:58:25.906 023 18156.48 91.62 52774.76 88888.00 2006-01-23 13:58:26.406 023 18156.52 91.71 52774.63 88888.00 2006-01-23 13:58:26.906 023 18156.56 91.81 52774.60 88888.00 2006-01-23 13:58:27.406 023 18156.65 91.96 52774.74 88888.00 2006-01-23 13:58:27.906 023 18156.64 92.05 52774.86 88888.00 2006-01-23 13:58:28.406 023 18156.68 92.22 52774.97 88888.00 2006-01-23 13:58:28.906 023 18156.76 92.28 52774.98 88888.00 2006-01-23 13:58:29.406 023 18156.86 92.40 52774.92 88888.00 2006-01-23 13:58:29.906 023 18156.94 92.51 52774.81 88888.00 2006-01-23 13:58:30.406 023 18156.90 92.65 52774.78 88888.00 2006-01-23 13:58:30.906 023 18156.90 92.77 52774.64 88888.00 2006-01-23 13:58:31.406 023 18156.97 92.79 52774.66 88888.00 2006-01-23 13:58:31.906 023 18157.09 92.95 52774.65 88888.00 2006-01-23 13:58:32.406 023 18157.22 92.95 52774.53 88888.00 2006-01-23 13:58:32.906 023 18157.25 93.03 52774.57 88888.00 2006-01-23 13:58:33.406 023 18157.38 93.06 52774.59 88888.00 2006-01-23 13:58:33.906 023 18157.50 93.10 52774.51 88888.00 2006-01-23 13:58:34.406 023 18157.72 93.09 52774.53 88888.00 2006-01-23 13:58:34.906 023 18157.78 93.03 52774.42 88888.00 2006-01-23 13:58:35.406 023 18157.78 93.07 52774.30 88888.00 2006-01-23 13:58:35.906 023 18157.88 93.13 52774.27 88888.00 2006-01-23 13:58:36.406 023 18157.89 93.12 52774.21 88888.00 2006-01-23 13:58:36.906 023 18157.86 93.06 52774.23 88888.00 2006-01-23 13:58:37.406 023 18157.95 93.00 52774.21 88888.00 2006-01-23 13:58:37.906 023 18157.97 93.11 52774.18 88888.00 2006-01-23 13:58:38.406 023 18158.06 93.17 52774.17 88888.00 2006-01-23 13:58:38.906 023 18158.10 93.31 52774.21 88888.00 2006-01-23 13:58:39.406 023 18158.10 93.34 52774.11 88888.00 2006-01-23 13:58:39.906 023 18158.20 93.40 52774.20 88888.00 2006-01-23 13:58:40.406 023 18158.20 93.55 52774.21 88888.00 2006-01-23 13:58:40.906 023 18158.07 93.74 52774.20 88888.00 2006-01-23 13:58:41.406 023 18158.11 94.00 52774.31 88888.00 2006-01-23 13:58:41.906 023 18158.09 94.28 52774.46 88888.00 2006-01-23 13:58:42.406 023 18158.09 94.54 52774.46 88888.00 2006-01-23 13:58:42.906 023 18158.20 94.73 52774.54 88888.00 2006-01-23 13:58:43.406 023 18158.19 94.91 52774.63 88888.00 2006-01-23 13:58:43.906 023 18157.95 95.22 52774.70 88888.00 2006-01-23 13:58:44.406 023 18157.90 95.54 52774.73 88888.00 2006-01-23 13:58:44.906 023 18157.83 95.77 52774.78 88888.00 2006-01-23 13:58:45.406 023 18157.74 95.96 52774.67 88888.00 2006-01-23 13:58:45.906 023 18157.65 96.21 52774.64 88888.00 2006-01-23 13:58:46.406 023 18157.39 96.50 52774.77 88888.00 2006-01-23 13:58:46.906 023 18157.19 96.76 52774.97 88888.00 2006-01-23 13:58:47.406 023 18156.94 96.99 52775.10 88888.00 2006-01-23 13:58:47.906 023 18156.69 97.05 52775.11 88888.00 2006-01-23 13:58:48.406 023 18156.42 97.23 52775.17 88888.00 2006-01-23 13:58:48.906 023 18156.22 97.52 52775.25 88888.00 2006-01-23 13:58:49.406 023 18156.00 97.75 52775.37 88888.00 2006-01-23 13:58:49.906 023 18155.71 97.99 52775.45 88888.00 2006-01-23 13:58:50.406 023 18155.45 98.24 52775.52 88888.00 2006-01-23 13:58:50.906 023 18155.25 98.39 52775.55 88888.00 2006-01-23 13:58:51.406 023 18155.03 98.61 52775.61 88888.00 2006-01-23 13:58:51.906 023 18154.84 98.81 52775.59 88888.00 2006-01-23 13:58:52.406 023 18154.66 98.97 52775.60 88888.00 2006-01-23 13:58:52.906 023 18154.56 99.11 52775.72 88888.00 2006-01-23 13:58:53.406 023 18154.51 99.25 52775.79 88888.00 2006-01-23 13:58:53.906 023 18154.26 99.50 52775.71 88888.00 2006-01-23 13:58:54.406 023 18154.25 99.63 52775.68 88888.00 2006-01-23 13:58:54.906 023 18154.26 99.83 52775.75 88888.00 2006-01-23 13:58:55.406 023 18154.21 100.11 52775.73 88888.00 2006-01-23 13:58:55.906 023 18154.30 100.33 52775.61 88888.00 2006-01-23 13:58:56.406 023 18154.39 100.51 52775.50 88888.00 2006-01-23 13:58:56.906 023 18154.53 100.61 52775.52 88888.00 2006-01-23 13:58:57.406 023 18154.56 100.68 52775.50 88888.00 2006-01-23 13:58:57.906 023 18154.80 100.74 52775.40 88888.00 2006-01-23 13:58:58.406 023 18154.97 100.87 52775.28 88888.00 2006-01-23 13:58:58.906 023 18155.08 101.04 52775.17 88888.00 2006-01-23 13:58:59.406 023 18155.32 101.17 52775.18 88888.00 2006-01-23 13:58:59.906 023 18155.40 101.29 52775.23 88888.00 2006-01-23 13:59:00.406 023 18155.36 101.45 52775.15 88888.00 2006-01-23 13:59:00.906 023 18155.48 101.62 52775.25 88888.00 2006-01-23 13:59:01.406 023 18155.49 101.70 52775.26 88888.00 2006-01-23 13:59:01.906 023 18155.60 101.80 52775.29 88888.00 2006-01-23 13:59:02.406 023 18155.73 101.83 52775.33 88888.00 2006-01-23 13:59:02.906 023 18155.76 101.88 52775.20 88888.00 2006-01-23 13:59:03.406 023 18155.65 102.01 52775.14 88888.00 2006-01-23 13:59:03.906 023 18155.55 102.03 52775.09 88888.00 2006-01-23 13:59:04.406 023 18155.62 102.03 52775.25 88888.00 2006-01-23 13:59:04.906 023 18155.59 102.02 52775.31 88888.00 2006-01-23 13:59:05.406 023 18155.43 102.07 52775.20 88888.00 2006-01-23 13:59:05.906 023 18155.26 102.14 52775.16 88888.00 2006-01-23 13:59:06.406 023 18155.11 102.22 52775.04 88888.00 2006-01-23 13:59:06.906 023 18154.89 102.22 52775.08 88888.00 2006-01-23 13:59:07.406 023 18154.69 102.20 52775.08 88888.00 2006-01-23 13:59:07.906 023 18154.67 102.23 52775.18 88888.00 2006-01-23 13:59:08.406 023 18154.39 102.29 52775.21 88888.00 2006-01-23 13:59:08.906 023 18154.09 102.32 52775.25 88888.00 2006-01-23 13:59:09.406 023 18153.96 102.41 52775.16 88888.00 2006-01-23 13:59:09.906 023 18153.74 102.53 52775.25 88888.00 2006-01-23 13:59:10.406 023 18153.67 102.70 52775.33 88888.00 2006-01-23 13:59:10.906 023 18153.52 102.87 52775.32 88888.00 2006-01-23 13:59:11.406 023 18153.28 102.96 52775.25 88888.00 2006-01-23 13:59:11.906 023 18153.12 103.04 52775.32 88888.00 2006-01-23 13:59:12.406 023 18152.84 103.23 52775.41 88888.00 2006-01-23 13:59:12.906 023 18152.58 103.39 52775.57 88888.00 2006-01-23 13:59:13.406 023 18152.41 103.54 52775.46 88888.00 2006-01-23 13:59:13.906 023 18152.28 103.73 52775.35 88888.00 2006-01-23 13:59:14.406 023 18152.15 103.98 52775.44 88888.00 2006-01-23 13:59:14.906 023 18152.14 104.15 52775.45 88888.00 2006-01-23 13:59:15.406 023 18151.91 104.35 52775.62 88888.00 2006-01-23 13:59:15.906 023 18151.87 104.46 52775.41 88888.00 2006-01-23 13:59:16.406 023 18151.97 104.51 52775.31 88888.00 2006-01-23 13:59:16.906 023 18151.77 104.56 52775.28 88888.00 2006-01-23 13:59:17.406 023 18151.63 104.81 52775.34 88888.00 2006-01-23 13:59:17.906 023 18151.63 105.00 52775.34 88888.00 2006-01-23 13:59:18.406 023 18151.57 105.18 52775.28 88888.00 2006-01-23 13:59:18.906 023 18151.56 105.35 52775.34 88888.00 2006-01-23 13:59:19.406 023 18151.60 105.45 52775.27 88888.00 2006-01-23 13:59:19.906 023 18151.69 105.65 52775.28 88888.00 2006-01-23 13:59:20.406 023 18151.69 105.78 52775.33 88888.00 2006-01-23 13:59:20.906 023 18151.75 105.85 52775.25 88888.00 2006-01-23 13:59:21.406 023 18151.81 106.10 52775.15 88888.00 2006-01-23 13:59:21.906 023 18151.79 106.24 52775.16 88888.00 2006-01-23 13:59:22.406 023 18151.79 106.49 52775.14 88888.00 2006-01-23 13:59:22.906 023 18151.77 106.67 52775.16 88888.00 2006-01-23 13:59:23.406 023 18151.76 106.85 52774.99 88888.00 2006-01-23 13:59:23.906 023 18151.80 106.97 52774.98 88888.00 2006-01-23 13:59:24.406 023 18151.68 107.14 52775.15 88888.00 2006-01-23 13:59:24.906 023 18151.55 107.29 52775.14 88888.00 2006-01-23 13:59:25.406 023 18151.53 107.46 52775.22 88888.00 2006-01-23 13:59:25.906 023 18151.49 107.68 52775.20 88888.00 2006-01-23 13:59:26.406 023 18151.47 107.87 52775.20 88888.00 2006-01-23 13:59:26.906 023 18151.38 108.12 52775.25 88888.00 2006-01-23 13:59:27.406 023 18151.19 108.34 52775.32 88888.00 2006-01-23 13:59:27.906 023 18151.02 108.57 52775.40 88888.00 2006-01-23 13:59:28.406 023 18150.94 108.74 52775.40 88888.00 2006-01-23 13:59:28.906 023 18150.89 108.88 52775.56 88888.00 2006-01-23 13:59:29.406 023 18150.67 109.09 52775.67 88888.00 2006-01-23 13:59:29.906 023 18150.55 109.29 52775.71 88888.00 2006-01-23 13:59:30.406 023 18150.45 109.35 52775.80 88888.00 2006-01-23 13:59:30.906 023 18150.44 109.68 52775.72 88888.00 2006-01-23 13:59:31.406 023 18150.37 109.95 52775.56 88888.00 2006-01-23 13:59:31.906 023 18150.18 109.95 52775.59 88888.00 2006-01-23 13:59:32.406 023 18150.21 110.09 52775.63 88888.00 2006-01-23 13:59:32.906 023 18150.15 110.23 52775.62 88888.00 2006-01-23 13:59:33.406 023 18150.14 110.28 52775.57 88888.00 2006-01-23 13:59:33.906 023 18150.22 110.40 52775.56 88888.00 2006-01-23 13:59:34.406 023 18150.14 110.43 52775.55 88888.00 2006-01-23 13:59:34.906 023 18150.12 110.35 52775.48 88888.00 2006-01-23 13:59:35.406 023 18150.21 110.39 52775.50 88888.00 2006-01-23 13:59:35.906 023 18150.23 110.37 52775.35 88888.00 2006-01-23 13:59:36.406 023 18150.26 110.35 52775.13 88888.00 2006-01-23 13:59:36.906 023 18150.23 110.31 52775.04 88888.00 2006-01-23 13:59:37.406 023 18150.29 110.20 52775.13 88888.00 2006-01-23 13:59:37.906 023 18150.24 110.07 52775.06 88888.00 2006-01-23 13:59:38.406 023 18150.21 109.87 52774.92 88888.00 2006-01-23 13:59:38.906 023 18150.39 109.73 52774.86 88888.00 2006-01-23 13:59:39.406 023 18150.40 109.63 52774.93 88888.00 2006-01-23 13:59:39.906 023 18150.51 109.57 52774.91 88888.00 2006-01-23 13:59:40.406 023 18150.52 109.53 52774.86 88888.00 2006-01-23 13:59:40.906 023 18150.48 109.37 52774.80 88888.00 2006-01-23 13:59:41.406 023 18150.44 109.20 52774.67 88888.00 2006-01-23 13:59:41.906 023 18150.40 109.18 52774.69 88888.00 2006-01-23 13:59:42.406 023 18150.38 109.22 52774.69 88888.00 2006-01-23 13:59:42.906 023 18150.41 109.13 52774.83 88888.00 2006-01-23 13:59:43.406 023 18150.28 109.10 52775.09 88888.00 2006-01-23 13:59:43.906 023 18150.33 109.13 52775.11 88888.00 2006-01-23 13:59:44.406 023 18150.35 109.21 52775.22 88888.00 2006-01-23 13:59:44.906 023 18150.25 109.26 52775.25 88888.00 2006-01-23 13:59:45.406 023 18150.37 109.26 52775.25 88888.00 2006-01-23 13:59:45.906 023 18150.26 109.31 52775.15 88888.00 2006-01-23 13:59:46.406 023 18150.26 109.32 52775.13 88888.00 2006-01-23 13:59:46.906 023 18150.32 109.36 52775.18 88888.00 2006-01-23 13:59:47.406 023 18150.36 109.46 52775.21 88888.00 2006-01-23 13:59:47.906 023 18150.34 109.48 52775.18 88888.00 2006-01-23 13:59:48.406 023 18150.38 109.51 52775.20 88888.00 2006-01-23 13:59:48.906 023 18150.14 109.45 52775.20 88888.00 2006-01-23 13:59:49.406 023 18149.90 109.36 52775.18 88888.00 2006-01-23 13:59:49.906 023 18149.78 109.18 52775.12 88888.00 2006-01-23 13:59:50.406 023 18149.75 109.13 52775.14 88888.00 2006-01-23 13:59:50.906 023 18149.68 109.10 52774.98 88888.00 2006-01-23 13:59:51.406 023 18149.52 109.00 52774.88 88888.00 2006-01-23 13:59:51.906 023 18149.45 108.89 52774.91 88888.00 2006-01-23 13:59:52.406 023 18149.25 108.80 52774.95 88888.00 2006-01-23 13:59:52.906 023 18149.09 108.65 52774.85 88888.00 2006-01-23 13:59:53.406 023 18148.96 108.55 52774.85 88888.00 2006-01-23 13:59:53.906 023 18148.83 108.62 52774.87 88888.00 2006-01-23 13:59:54.406 023 18148.71 108.51 52774.99 88888.00 2006-01-23 13:59:54.906 023 18148.63 108.38 52774.91 88888.00 2006-01-23 13:59:55.406 023 18148.61 108.30 52774.86 88888.00 2006-01-23 13:59:55.906 023 18148.58 108.26 52774.80 88888.00 2006-01-23 13:59:56.406 023 18148.56 108.35 52774.80 88888.00 2006-01-23 13:59:56.906 023 18148.48 108.39 52774.80 88888.00 2006-01-23 13:59:57.406 023 18148.37 108.31 52774.85 88888.00 2006-01-23 13:59:57.906 023 18148.34 108.29 52774.92 88888.00 2006-01-23 13:59:58.406 023 18148.46 108.30 52774.88 88888.00 2006-01-23 13:59:58.906 023 18148.65 108.38 52774.89 88888.00 2006-01-23 13:59:59.406 023 18148.70 108.43 52774.88 88888.00 2006-01-23 13:59:59.906 023 18148.65 108.48 52774.85 88888.00 2006-01-23 14:00:00.406 023 18148.63 108.53 52774.87 88888.00 2006-01-23 14:00:00.906 023 18148.62 108.59 52774.83 88888.00 2006-01-23 14:00:01.406 023 18148.67 108.66 52774.78 88888.00 2006-01-23 14:00:01.906 023 18148.88 108.74 52774.63 88888.00 2006-01-23 14:00:02.406 023 18148.97 108.74 52774.64 88888.00 2006-01-23 14:00:02.906 023 18148.97 108.79 52774.63 88888.00 2006-01-23 14:00:03.406 023 18148.73 108.75 52774.65 88888.00 2006-01-23 14:00:03.906 023 18148.76 108.82 52774.60 88888.00 2006-01-23 14:00:04.406 023 18148.87 108.88 52774.66 88888.00 2006-01-23 14:00:04.906 023 18149.10 109.00 52774.65 88888.00 2006-01-23 14:00:05.406 023 18149.28 108.96 52774.59 88888.00 2006-01-23 14:00:05.906 023 18149.40 108.89 52774.63 88888.00 2006-01-23 14:00:06.406 023 18149.53 108.98 52774.77 88888.00 2006-01-23 14:00:06.906 023 18149.56 108.92 52774.71 88888.00 2006-01-23 14:00:07.406 023 18149.65 108.89 52774.70 88888.00 2006-01-23 14:00:07.906 023 18149.74 109.04 52774.68 88888.00 2006-01-23 14:00:08.406 023 18149.85 109.12 52774.70 88888.00 2006-01-23 14:00:08.906 023 18149.91 109.15 52774.69 88888.00 2006-01-23 14:00:09.406 023 18149.98 109.10 52774.62 88888.00 2006-01-23 14:00:09.906 023 18150.02 109.06 52774.54 88888.00 2006-01-23 14:00:10.406 023 18149.98 109.05 52774.45 88888.00 2006-01-23 14:00:10.906 023 18149.87 108.99 52774.33 88888.00 2006-01-23 14:00:11.406 023 18149.93 108.96 52774.40 88888.00 2006-01-23 14:00:11.906 023 18149.98 108.89 52774.40 88888.00 2006-01-23 14:00:12.406 023 18150.12 108.85 52774.36 88888.00 2006-01-23 14:00:12.906 023 18150.15 108.83 52774.33 88888.00 2006-01-23 14:00:13.406 023 18150.11 108.80 52774.37 88888.00 2006-01-23 14:00:13.906 023 18150.11 108.72 52774.31 88888.00 2006-01-23 14:00:14.406 023 18150.16 108.70 52774.17 88888.00 2006-01-23 14:00:14.906 023 18150.26 108.61 52774.17 88888.00 2006-01-23 14:00:15.406 023 18150.28 108.43 52774.05 88888.00 2006-01-23 14:00:15.906 023 18150.34 108.26 52774.00 88888.00 2006-01-23 14:00:16.406 023 18150.29 108.18 52774.08 88888.00 2006-01-23 14:00:16.906 023 18150.24 108.05 52773.92 88888.00 2006-01-23 14:00:17.406 023 18150.26 107.87 52773.97 88888.00 2006-01-23 14:00:17.906 023 18150.22 107.73 52774.08 88888.00 2006-01-23 14:00:18.406 023 18150.29 107.67 52774.07 88888.00 2006-01-23 14:00:18.906 023 18150.33 107.73 52774.04 88888.00 2006-01-23 14:00:19.406 023 18150.24 107.72 52774.08 88888.00 2006-01-23 14:00:19.906 023 18150.18 107.74 52774.00 88888.00 2006-01-23 14:00:20.406 023 18150.36 107.52 52774.10 88888.00 2006-01-23 14:00:20.906 023 18150.52 107.18 52774.17 88888.00 2006-01-23 14:00:21.406 023 18150.41 107.07 52774.16 88888.00 2006-01-23 14:00:21.906 023 18150.40 107.12 52774.21 88888.00 2006-01-23 14:00:22.406 023 18150.40 107.10 52774.17 88888.00 2006-01-23 14:00:22.906 023 18150.41 106.92 52774.18 88888.00 2006-01-23 14:00:23.406 023 18150.29 106.76 52774.21 88888.00 2006-01-23 14:00:23.906 023 18150.32 106.66 52774.32 88888.00 2006-01-23 14:00:24.406 023 18150.46 106.62 52774.22 88888.00 2006-01-23 14:00:24.906 023 18150.52 106.57 52774.21 88888.00 2006-01-23 14:00:25.406 023 18150.61 106.55 52774.28 88888.00 2006-01-23 14:00:25.906 023 18150.65 106.42 52774.30 88888.00 2006-01-23 14:00:26.406 023 18150.73 106.33 52774.29 88888.00 2006-01-23 14:00:26.906 023 18150.81 106.33 52774.28 88888.00 2006-01-23 14:00:27.406 023 18150.79 106.30 52774.25 88888.00 2006-01-23 14:00:27.906 023 18151.02 106.19 52774.24 88888.00 2006-01-23 14:00:28.406 023 18151.27 106.06 52774.15 88888.00 2006-01-23 14:00:28.906 023 18151.32 105.99 52774.17 88888.00 2006-01-23 14:00:29.406 023 18151.53 105.86 52774.05 88888.00 2006-01-23 14:00:29.906 023 18151.75 105.80 52774.02 88888.00 2006-01-23 14:00:30.406 023 18151.82 105.81 52774.00 88888.00 2006-01-23 14:00:30.906 023 18152.03 105.77 52773.81 88888.00 2006-01-23 14:00:31.406 023 18152.21 105.72 52773.81 88888.00 2006-01-23 14:00:31.906 023 18152.39 105.68 52773.89 88888.00 2006-01-23 14:00:32.406 023 18152.55 105.70 52773.93 88888.00 2006-01-23 14:00:32.906 023 18152.68 105.74 52773.89 88888.00 2006-01-23 14:00:33.406 023 18152.82 105.70 52773.88 88888.00 2006-01-23 14:00:33.906 023 18152.95 105.62 52773.90 88888.00 2006-01-23 14:00:34.406 023 18153.05 105.63 52773.83 88888.00 2006-01-23 14:00:34.906 023 18153.23 105.66 52773.59 88888.00 2006-01-23 14:00:35.406 023 18153.47 105.51 52773.54 88888.00 2006-01-23 14:00:35.906 023 18153.50 105.54 52773.66 88888.00 2006-01-23 14:00:36.406 023 18153.59 105.49 52773.62 88888.00 2006-01-23 14:00:36.906 023 18153.70 105.44 52773.67 88888.00 2006-01-23 14:00:37.406 023 18153.84 105.30 52773.67 88888.00 2006-01-23 14:00:37.906 023 18153.88 105.24 52773.64 88888.00 2006-01-23 14:00:38.406 023 18153.85 105.17 52773.79 88888.00 2006-01-23 14:00:38.906 023 18153.84 105.17 52773.87 88888.00 2006-01-23 14:00:39.406 023 18153.91 105.01 52773.73 88888.00 2006-01-23 14:00:39.906 023 18154.01 104.68 52773.64 88888.00 2006-01-23 14:00:40.406 023 18154.14 104.62 52773.66 88888.00 2006-01-23 14:00:40.906 023 18154.14 104.52 52773.64 88888.00 2006-01-23 14:00:41.406 023 18154.26 104.33 52773.57 88888.00 2006-01-23 14:00:41.906 023 18154.39 104.24 52773.57 88888.00 2006-01-23 14:00:42.406 023 18154.40 104.22 52773.61 88888.00 2006-01-23 14:00:42.906 023 18154.53 104.12 52773.52 88888.00 2006-01-23 14:00:43.406 023 18154.59 104.07 52773.49 88888.00 2006-01-23 14:00:43.906 023 18154.71 104.04 52773.46 88888.00 2006-01-23 14:00:44.406 023 18154.81 103.84 52773.52 88888.00 2006-01-23 14:00:44.906 023 18154.94 103.79 52773.63 88888.00 2006-01-23 14:00:45.406 023 18155.25 103.77 52773.70 88888.00 2006-01-23 14:00:45.906 023 18155.40 103.62 52773.55 88888.00 2006-01-23 14:00:46.406 023 18155.64 103.56 52773.53 88888.00 2006-01-23 14:00:46.906 023 18155.87 103.75 52773.38 88888.00 2006-01-23 14:00:47.406 023 18156.05 103.76 52773.39 88888.00 2006-01-23 14:00:47.906 023 18156.29 103.68 52773.51 88888.00 2006-01-23 14:00:48.406 023 18156.51 103.81 52773.50 88888.00 2006-01-23 14:00:48.906 023 18156.66 103.99 52773.46 88888.00 2006-01-23 14:00:49.406 023 18156.95 104.08 52773.48 88888.00 2006-01-23 14:00:49.906 023 18157.33 104.10 52773.39 88888.00 2006-01-23 14:00:50.406 023 18157.60 104.10 52773.40 88888.00 2006-01-23 14:00:50.906 023 18157.68 104.19 52773.38 88888.00 2006-01-23 14:00:51.406 023 18157.79 104.19 52773.35 88888.00 2006-01-23 14:00:51.906 023 18157.99 104.12 52773.36 88888.00 2006-01-23 14:00:52.406 023 18158.09 104.10 52773.29 88888.00 2006-01-23 14:00:52.906 023 18158.28 103.91 52773.20 88888.00 2006-01-23 14:00:53.406 023 18158.34 103.70 52773.24 88888.00 2006-01-23 14:00:53.906 023 18158.33 103.48 52773.26 88888.00 2006-01-23 14:00:54.406 023 18158.21 103.33 52773.19 88888.00 2006-01-23 14:00:54.906 023 18158.19 103.17 52773.18 88888.00 2006-01-23 14:00:55.406 023 18158.11 103.06 52773.35 88888.00 2006-01-23 14:00:55.906 023 18157.92 102.79 52773.35 88888.00 2006-01-23 14:00:56.406 023 18157.81 102.54 52773.32 88888.00 2006-01-23 14:00:56.906 023 18157.67 102.41 52773.31 88888.00 2006-01-23 14:00:57.406 023 18157.42 102.23 52773.32 88888.00 2006-01-23 14:00:57.906 023 18157.23 102.10 52773.48 88888.00 2006-01-23 14:00:58.406 023 18157.03 101.87 52773.55 88888.00 2006-01-23 14:00:58.906 023 18156.81 101.75 52773.63 88888.00 2006-01-23 14:00:59.406 023 18156.69 101.67 52773.62 88888.00 2006-01-23 14:00:59.906 023 18156.69 101.62 52773.70 88888.00 2006-01-23 14:01:00.406 023 18156.66 101.53 52773.73 88888.00 2006-01-23 14:01:00.906 023 18156.68 101.36 52773.75 88888.00 2006-01-23 14:01:01.406 023 18156.52 101.04 52773.74 88888.00 2006-01-23 14:01:01.906 023 18156.42 100.87 52773.66 88888.00 2006-01-23 14:01:02.406 023 18156.52 100.75 52773.77 88888.00 2006-01-23 14:01:02.906 023 18156.55 100.78 52773.83 88888.00 2006-01-23 14:01:03.406 023 18156.60 100.82 52773.81 88888.00 2006-01-23 14:01:03.906 023 18156.53 100.90 52773.76 88888.00 2006-01-23 14:01:04.406 023 18156.12 101.01 52773.84 88888.00 2006-01-23 14:01:04.906 023 18156.68 101.23 52773.84 88888.00 2006-01-23 14:01:05.406 023 18156.87 101.22 52773.83 88888.00 2006-01-23 14:01:05.906 023 18157.03 101.32 52773.87 88888.00 2006-01-23 14:01:06.406 023 18157.08 101.42 52773.96 88888.00 2006-01-23 14:01:06.906 023 18157.20 101.46 52773.95 88888.00 2006-01-23 14:01:07.406 023 18157.01 101.48 52773.93 88888.00 2006-01-23 14:01:07.906 023 18157.07 101.59 52773.85 88888.00 2006-01-23 14:01:08.406 023 18157.09 101.53 52773.95 88888.00 2006-01-23 14:01:08.906 023 18157.11 101.47 52774.02 88888.00 2006-01-23 14:01:09.406 023 18157.06 101.46 52774.12 88888.00 2006-01-23 14:01:09.906 023 18157.05 101.42 52774.08 88888.00 2006-01-23 14:01:10.406 023 18157.12 101.46 52774.01 88888.00 2006-01-23 14:01:10.906 023 18157.10 101.33 52773.98 88888.00 2006-01-23 14:01:11.406 023 18157.12 101.18 52774.04 88888.00 2006-01-23 14:01:11.906 023 18157.17 101.11 52773.98 88888.00 2006-01-23 14:01:12.406 023 18157.30 101.04 52774.01 88888.00 2006-01-23 14:01:12.906 023 18157.24 100.88 52774.02 88888.00 2006-01-23 14:01:13.406 023 18157.20 100.78 52774.05 88888.00 2006-01-23 14:01:13.906 023 18157.23 100.65 52774.20 88888.00 2006-01-23 14:01:14.406 023 18157.24 100.56 52774.23 88888.00 2006-01-23 14:01:14.906 023 18157.33 100.59 52774.23 88888.00 2006-01-23 14:01:15.406 023 18157.43 100.43 52774.27 88888.00 2006-01-23 14:01:15.906 023 18157.44 100.24 52774.19 88888.00 2006-01-23 14:01:16.406 023 18157.52 100.20 52774.20 88888.00 2006-01-23 14:01:16.906 023 18157.52 100.13 52774.29 88888.00 2006-01-23 14:01:17.406 023 18157.49 100.05 52774.34 88888.00 2006-01-23 14:01:17.906 023 18157.49 100.00 52774.29 88888.00 2006-01-23 14:01:18.406 023 18157.44 99.97 52774.12 88888.00 2006-01-23 14:01:18.906 023 18157.35 99.89 52774.04 88888.00 2006-01-23 14:01:19.406 023 18157.32 99.90 52774.01 88888.00 2006-01-23 14:01:19.906 023 18157.28 99.92 52774.07 88888.00 2006-01-23 14:01:20.406 023 18157.39 99.96 52774.12 88888.00 2006-01-23 14:01:20.906 023 18157.34 99.91 52774.12 88888.00 2006-01-23 14:01:21.406 023 18157.34 99.92 52774.24 88888.00 2006-01-23 14:01:21.906 023 18157.39 100.03 52774.16 88888.00 2006-01-23 14:01:22.406 023 18157.42 100.14 52774.11 88888.00 2006-01-23 14:01:22.906 023 18157.40 100.13 52774.11 88888.00 2006-01-23 14:01:23.406 023 18157.34 100.16 52774.05 88888.00 2006-01-23 14:01:23.906 023 18157.33 100.23 52774.00 88888.00 2006-01-23 14:01:24.406 023 18157.51 100.31 52774.05 88888.00 2006-01-23 14:01:24.906 023 18157.52 100.36 52774.01 88888.00 2006-01-23 14:01:25.406 023 18157.55 100.32 52773.98 88888.00 2006-01-23 14:01:25.906 023 18157.66 100.30 52774.06 88888.00 2006-01-23 14:01:26.406 023 18157.78 100.34 52773.97 88888.00 2006-01-23 14:01:26.906 023 18157.89 100.18 52773.87 88888.00 2006-01-23 14:01:27.406 023 18157.99 100.14 52773.92 88888.00 2006-01-23 14:01:27.906 023 18158.03 100.17 52773.89 88888.00 2006-01-23 14:01:28.406 023 18157.96 100.11 52773.92 88888.00 2006-01-23 14:01:28.906 023 18157.94 100.00 52773.98 88888.00 2006-01-23 14:01:29.406 023 18158.01 99.89 52773.90 88888.00 2006-01-23 14:01:29.906 023 18157.99 99.73 52774.02 88888.00 2006-01-23 14:01:30.406 023 18157.93 99.72 52774.00 88888.00 2006-01-23 14:01:30.906 023 18157.97 99.44 52773.92 88888.00 2006-01-23 14:01:31.406 023 18158.05 99.31 52773.77 88888.00 2006-01-23 14:01:31.906 023 18158.12 99.14 52773.70 88888.00 2006-01-23 14:01:32.406 023 18158.20 99.00 52773.61 88888.00 2006-01-23 14:01:32.906 023 18158.32 98.80 52773.58 88888.00 2006-01-23 14:01:33.406 023 18158.45 98.66 52773.63 88888.00 2006-01-23 14:01:33.906 023 18158.61 98.57 52773.65 88888.00 2006-01-23 14:01:34.406 023 18158.79 98.46 52773.51 88888.00 2006-01-23 14:01:34.906 023 18158.97 98.23 52773.48 88888.00 2006-01-23 14:01:35.406 023 18159.16 98.03 52773.49 88888.00 2006-01-23 14:01:35.906 023 18159.44 98.04 52773.44 88888.00 2006-01-23 14:01:36.406 023 18159.68 97.97 52773.27 88888.00 2006-01-23 14:01:36.906 023 18159.79 97.79 52773.26 88888.00 2006-01-23 14:01:37.406 023 18159.93 97.65 52773.29 88888.00 2006-01-23 14:01:37.906 023 18160.14 97.58 52773.43 88888.00 2006-01-23 14:01:38.406 023 18160.24 97.55 52773.43 88888.00 2006-01-23 14:01:38.906 023 18160.39 97.55 52773.39 88888.00 2006-01-23 14:01:39.406 023 18160.42 97.52 52773.48 88888.00 2006-01-23 14:01:39.906 023 18160.26 97.33 52773.51 88888.00 2006-01-23 14:01:40.406 023 18160.38 97.29 52773.57 88888.00 2006-01-23 14:01:40.906 023 18160.44 97.30 52773.53 88888.00 2006-01-23 14:01:41.406 023 18160.38 97.21 52773.63 88888.00 2006-01-23 14:01:41.906 023 18160.18 97.16 52773.74 88888.00 2006-01-23 14:01:42.406 023 18160.10 97.07 52773.69 88888.00 2006-01-23 14:01:42.906 023 18160.04 96.97 52773.69 88888.00 2006-01-23 14:01:43.406 023 18159.96 96.74 52773.70 88888.00 2006-01-23 14:01:43.906 023 18159.84 96.66 52773.62 88888.00 2006-01-23 14:01:44.406 023 18159.51 96.63 52773.53 88888.00 2006-01-23 14:01:44.906 023 18159.42 96.45 52773.73 88888.00 2006-01-23 14:01:45.406 023 18159.24 96.37 52773.92 88888.00 2006-01-23 14:01:45.906 023 18159.05 96.31 52773.97 88888.00 2006-01-23 14:01:46.406 023 18158.72 96.22 52773.96 88888.00 2006-01-23 14:01:46.906 023 18158.48 96.09 52773.82 88888.00 2006-01-23 14:01:47.406 023 18158.27 95.87 52773.89 88888.00 2006-01-23 14:01:47.906 023 18157.97 95.73 52774.08 88888.00 2006-01-23 14:01:48.406 023 18157.85 95.61 52774.15 88888.00 2006-01-23 14:01:48.906 023 18157.75 95.50 52774.15 88888.00 2006-01-23 14:01:49.406 023 18157.57 95.52 52774.29 88888.00 2006-01-23 14:01:49.906 023 18157.46 95.47 52774.41 88888.00 2006-01-23 14:01:50.406 023 18157.35 95.43 52774.50 88888.00 2006-01-23 14:01:50.906 023 18157.19 95.34 52774.48 88888.00 2006-01-23 14:01:51.406 023 18157.19 95.33 52774.54 88888.00 2006-01-23 14:01:51.906 023 18157.12 95.32 52774.60 88888.00 2006-01-23 14:01:52.406 023 18157.17 95.24 52774.64 88888.00 2006-01-23 14:01:52.906 023 18157.23 95.14 52774.74 88888.00 2006-01-23 14:01:53.406 023 18157.22 95.20 52774.78 88888.00 2006-01-23 14:01:53.906 023 18157.18 95.25 52774.63 88888.00 2006-01-23 14:01:54.406 023 18157.03 95.26 52774.76 88888.00 2006-01-23 14:01:54.906 023 18157.02 95.32 52774.87 88888.00 2006-01-23 14:01:55.406 023 18157.00 95.28 52774.85 88888.00 2006-01-23 14:01:55.906 023 18156.98 95.42 52774.92 88888.00 2006-01-23 14:01:56.406 023 18156.90 95.53 52775.00 88888.00 2006-01-23 14:01:56.906 023 18156.95 95.53 52775.08 88888.00 2006-01-23 14:01:57.406 023 18156.88 95.57 52775.06 88888.00 2006-01-23 14:01:57.906 023 18156.79 95.55 52774.92 88888.00 2006-01-23 14:01:58.406 023 18156.80 95.56 52774.99 88888.00 2006-01-23 14:01:58.906 023 18156.68 95.61 52775.00 88888.00 2006-01-23 14:01:59.406 023 18156.55 95.58 52774.97 88888.00 2006-01-23 14:01:59.906 023 18156.44 95.58 52775.05 88888.00 2006-01-23 14:02:00.406 023 18156.42 95.56 52774.92 88888.00 2006-01-23 14:02:00.906 023 18156.22 95.52 52774.94 88888.00 2006-01-23 14:02:01.406 023 18156.12 95.57 52775.09 88888.00 2006-01-23 14:02:01.906 023 18155.94 95.56 52775.12 88888.00 2006-01-23 14:02:02.406 023 18155.87 95.58 52775.04 88888.00 2006-01-23 14:02:02.906 023 18155.78 95.65 52775.08 88888.00 2006-01-23 14:02:03.406 023 18155.56 95.59 52775.08 88888.00 2006-01-23 14:02:03.906 023 18155.56 95.64 52775.14 88888.00 2006-01-23 14:02:04.406 023 18155.65 95.65 52775.05 88888.00 2006-01-23 14:02:04.906 023 18155.69 95.62 52775.03 88888.00 2006-01-23 14:02:05.406 023 18155.80 95.71 52774.97 88888.00 2006-01-23 14:02:05.906 023 18155.84 95.82 52774.91 88888.00 2006-01-23 14:02:06.406 023 18155.86 95.88 52774.93 88888.00 2006-01-23 14:02:06.906 023 18155.75 95.97 52774.92 88888.00 2006-01-23 14:02:07.406 023 18156.12 96.11 52774.91 88888.00 2006-01-23 14:02:07.906 023 18156.37 96.23 52774.94 88888.00 2006-01-23 14:02:08.406 023 18156.46 96.46 52775.03 88888.00 2006-01-23 14:02:08.906 023 18156.52 96.73 52775.06 88888.00 2006-01-23 14:02:09.406 023 18156.69 96.92 52774.93 88888.00 2006-01-23 14:02:09.906 023 18156.85 97.15 52774.81 88888.00 2006-01-23 14:02:10.406 023 18156.95 97.29 52774.90 88888.00 2006-01-23 14:02:10.906 023 18157.18 97.50 52774.91 88888.00 2006-01-23 14:02:11.406 023 18157.35 97.66 52774.89 88888.00 2006-01-23 14:02:11.906 023 18157.60 97.85 52774.78 88888.00 2006-01-23 14:02:12.406 023 18157.64 98.00 52774.71 88888.00 2006-01-23 14:02:12.906 023 18157.67 98.03 52774.75 88888.00 2006-01-23 14:02:13.406 023 18157.68 98.02 52774.85 88888.00 2006-01-23 14:02:13.906 023 18157.74 98.18 52774.82 88888.00 2006-01-23 14:02:14.406 023 18157.65 98.22 52774.77 88888.00 2006-01-23 14:02:14.906 023 18157.58 98.18 52774.70 88888.00 2006-01-23 14:02:15.406 023 18157.57 98.20 52774.66 88888.00 2006-01-23 14:02:15.906 023 18157.56 98.30 52774.54 88888.00 2006-01-23 14:02:16.406 023 18157.54 98.20 52774.57 88888.00 2006-01-23 14:02:16.906 023 18157.33 98.15 52774.60 88888.00 2006-01-23 14:02:17.406 023 18157.23 98.16 52774.63 88888.00 2006-01-23 14:02:17.906 023 18157.18 98.02 52774.60 88888.00 2006-01-23 14:02:18.406 023 18157.03 97.90 52774.62 88888.00 2006-01-23 14:02:18.906 023 18156.75 97.87 52774.63 88888.00 2006-01-23 14:02:19.406 023 18156.62 97.80 52774.68 88888.00 2006-01-23 14:02:19.906 023 18156.48 97.69 52774.80 88888.00 2006-01-23 14:02:20.406 023 18156.25 97.58 52774.70 88888.00 2006-01-23 14:02:20.906 023 18156.24 97.66 52774.62 88888.00 2006-01-23 14:02:21.406 023 18156.12 97.58 52774.70 88888.00 2006-01-23 14:02:21.906 023 18156.01 97.44 52774.85 88888.00 2006-01-23 14:02:22.406 023 18155.84 97.31 52774.89 88888.00 2006-01-23 14:02:22.906 023 18155.76 97.23 52774.80 88888.00 2006-01-23 14:02:23.406 023 18155.68 97.17 52774.78 88888.00 2006-01-23 14:02:23.906 023 18155.62 97.10 52774.82 88888.00 2006-01-23 14:02:24.406 023 18155.59 96.99 52774.91 88888.00 2006-01-23 14:02:24.906 023 18155.58 96.89 52774.85 88888.00 2006-01-23 14:02:25.406 023 18155.58 96.92 52774.85 88888.00 2006-01-23 14:02:25.906 023 18155.53 96.89 52774.89 88888.00 2006-01-23 14:02:26.406 023 18155.53 96.79 52774.97 88888.00 2006-01-23 14:02:26.906 023 18155.59 96.76 52775.04 88888.00 2006-01-23 14:02:27.406 023 18155.55 96.86 52775.14 88888.00 2006-01-23 14:02:27.906 023 18155.64 96.95 52775.14 88888.00 2006-01-23 14:02:28.406 023 18155.68 97.01 52775.08 88888.00 2006-01-23 14:02:28.906 023 18155.77 97.02 52775.16 88888.00 2006-01-23 14:02:29.406 023 18155.81 97.07 52775.24 88888.00 2006-01-23 14:02:29.906 023 18155.87 97.23 52775.32 88888.00 2006-01-23 14:02:30.406 023 18155.87 97.35 52775.43 88888.00 2006-01-23 14:02:30.906 023 18156.05 97.41 52775.60 88888.00 2006-01-23 14:02:31.406 023 18156.23 97.52 52775.56 88888.00 2006-01-23 14:02:31.906 023 18156.26 97.67 52775.49 88888.00 2006-01-23 14:02:32.406 023 18156.35 97.75 52775.55 88888.00 2006-01-23 14:02:32.906 023 18156.30 97.91 52775.70 88888.00 2006-01-23 14:02:33.406 023 18156.35 97.98 52775.73 88888.00 2006-01-23 14:02:33.906 023 18156.42 98.05 52775.78 88888.00 2006-01-23 14:02:34.406 023 18156.42 98.06 52775.76 88888.00 2006-01-23 14:02:34.906 023 18156.56 98.11 52775.73 88888.00 2006-01-23 14:02:35.406 023 18156.54 98.17 52775.68 88888.00 2006-01-23 14:02:35.906 023 18156.57 98.31 52775.72 88888.00 2006-01-23 14:02:36.406 023 18156.60 98.29 52775.92 88888.00 2006-01-23 14:02:36.906 023 18156.60 98.37 52775.90 88888.00 2006-01-23 14:02:37.406 023 18156.70 98.41 52775.71 88888.00 2006-01-23 14:02:37.906 023 18156.82 98.34 52775.53 88888.00 2006-01-23 14:02:38.406 023 18156.96 98.28 52775.62 88888.00 2006-01-23 14:02:38.906 023 18156.94 98.30 52775.63 88888.00 2006-01-23 14:02:39.406 023 18156.87 98.37 52775.61 88888.00 2006-01-23 14:02:39.906 023 18157.08 98.41 52775.51 88888.00 2006-01-23 14:02:40.406 023 18157.13 98.53 52775.52 88888.00 2006-01-23 14:02:40.906 023 18157.10 98.55 52775.56 88888.00 2006-01-23 14:02:41.406 023 18157.09 98.54 52775.41 88888.00 2006-01-23 14:02:41.906 023 18157.20 98.52 52775.40 88888.00 2006-01-23 14:02:42.406 023 18157.23 98.44 52775.45 88888.00 2006-01-23 14:02:42.906 023 18157.39 98.34 52775.35 88888.00 2006-01-23 14:02:43.406 023 18157.52 98.32 52775.25 88888.00 2006-01-23 14:02:43.906 023 18157.60 98.18 52775.35 88888.00 2006-01-23 14:02:44.406 023 18157.69 98.11 52775.36 88888.00 2006-01-23 14:02:44.906 023 18157.73 98.12 52775.27 88888.00 2006-01-23 14:02:45.406 023 18157.86 98.01 52775.12 88888.00 2006-01-23 14:02:45.906 023 18157.98 97.82 52775.01 88888.00 2006-01-23 14:02:46.406 023 18158.12 97.61 52774.83 88888.00 2006-01-23 14:02:46.906 023 18158.28 97.53 52774.77 88888.00 2006-01-23 14:02:47.406 023 18158.31 97.43 52774.87 88888.00 2006-01-23 14:02:47.906 023 18158.34 97.36 52774.81 88888.00 2006-01-23 14:02:48.406 023 18158.44 97.26 52774.70 88888.00 2006-01-23 14:02:48.906 023 18158.53 97.12 52774.74 88888.00 2006-01-23 14:02:49.406 023 18158.58 97.07 52774.81 88888.00 2006-01-23 14:02:49.906 023 18158.63 97.09 52774.78 88888.00 2006-01-23 14:02:50.406 023 18158.77 97.09 52774.79 88888.00 2006-01-23 14:02:50.906 023 18158.90 96.97 52774.82 88888.00 2006-01-23 14:02:51.406 023 18158.76 96.82 52774.88 88888.00 2006-01-23 14:02:51.906 023 18158.72 96.78 52774.88 88888.00 2006-01-23 14:02:52.406 023 18158.74 96.88 52774.90 88888.00 2006-01-23 14:02:52.906 023 18158.73 96.94 52775.04 88888.00 2006-01-23 14:02:53.406 023 18158.84 96.88 52775.12 88888.00 2006-01-23 14:02:53.906 023 18158.91 97.05 52775.23 88888.00 2006-01-23 14:02:54.406 023 18158.92 97.21 52775.23 88888.00 2006-01-23 14:02:54.906 023 18158.92 97.47 52775.31 88888.00 2006-01-23 14:02:55.406 023 18159.08 97.55 52775.46 88888.00 2006-01-23 14:02:55.906 023 18159.12 97.66 52775.33 88888.00 2006-01-23 14:02:56.406 023 18159.15 97.83 52775.38 88888.00 2006-01-23 14:02:56.906 023 18159.20 97.95 52775.44 88888.00 2006-01-23 14:02:57.406 023 18159.24 97.90 52775.41 88888.00 2006-01-23 14:02:57.906 023 18159.23 97.85 52775.48 88888.00 2006-01-23 14:02:58.406 023 18159.20 97.98 52775.47 88888.00 2006-01-23 14:02:58.906 023 18159.06 98.09 52775.61 88888.00 2006-01-23 14:02:59.406 023 18159.12 98.29 52775.72 88888.00 2006-01-23 14:02:59.906 023 18159.12 98.43 52775.70 88888.00 2006-01-23 14:03:00.406 023 18159.04 98.46 52775.86 88888.00 2006-01-23 14:03:00.906 023 18158.95 98.46 52775.90 88888.00 2006-01-23 14:03:01.406 023 18158.74 98.42 52775.93 88888.00 2006-01-23 14:03:01.906 023 18158.63 98.44 52775.97 88888.00 2006-01-23 14:03:02.406 023 18158.34 98.44 52776.05 88888.00 2006-01-23 14:03:02.906 023 18158.06 98.45 52776.17 88888.00 2006-01-23 14:03:03.406 023 18157.81 98.41 52776.27 88888.00 2006-01-23 14:03:03.906 023 18157.49 98.34 52776.36 88888.00 2006-01-23 14:03:04.406 023 18157.10 98.33 52776.24 88888.00 2006-01-23 14:03:04.906 023 18156.84 98.25 52776.24 88888.00 2006-01-23 14:03:05.406 023 18156.53 98.25 52776.25 88888.00 2006-01-23 14:03:05.906 023 18156.19 98.23 52776.27 88888.00 2006-01-23 14:03:06.403 023 18155.79 98.29 52776.39 88888.00 2006-01-23 14:03:06.903 023 18155.61 98.36 52776.36 88888.00 2006-01-23 14:03:07.403 023 18155.42 98.47 52776.39 88888.00 2006-01-23 14:03:07.903 023 18155.27 98.49 52776.34 88888.00 2006-01-23 14:03:08.403 023 18155.16 98.46 52776.34 88888.00 2006-01-23 14:03:08.903 023 18155.23 98.48 52776.37 88888.00 2006-01-23 14:03:09.403 023 18155.32 98.54 52776.37 88888.00 2006-01-23 14:03:09.903 023 18155.25 98.65 52776.41 88888.00 2006-01-23 14:03:10.403 023 18155.33 98.80 52776.44 88888.00 2006-01-23 14:03:10.903 023 18155.47 98.88 52776.42 88888.00 2006-01-23 14:03:11.403 023 18155.62 98.94 52776.42 88888.00 2006-01-23 14:03:11.903 023 18155.76 99.03 52776.48 88888.00 2006-01-23 14:03:12.403 023 18156.02 99.12 52776.50 88888.00 2006-01-23 14:03:12.903 023 18156.23 99.19 52776.71 88888.00 2006-01-23 14:03:13.403 023 18156.49 99.29 52776.56 88888.00 2006-01-23 14:03:13.903 023 18156.59 99.48 52776.42 88888.00 2006-01-23 14:03:14.403 023 18156.81 99.57 52776.33 88888.00 2006-01-23 14:03:14.903 023 18157.01 99.73 52776.32 88888.00 2006-01-23 14:03:15.403 023 18157.25 99.81 52776.36 88888.00 2006-01-23 14:03:15.903 023 18157.45 99.88 52776.42 88888.00 2006-01-23 14:03:16.403 023 18157.52 99.99 52776.48 88888.00 2006-01-23 14:03:16.903 023 18157.73 100.08 52776.38 88888.00 2006-01-23 14:03:17.403 023 18157.87 100.22 52776.34 88888.00 2006-01-23 14:03:17.903 023 18158.10 100.41 52776.37 88888.00 2006-01-23 14:03:18.403 023 18158.15 100.61 52776.41 88888.00 2006-01-23 14:03:18.903 023 18158.15 100.70 52776.42 88888.00 2006-01-23 14:03:19.403 023 18158.22 100.80 52776.38 88888.00 2006-01-23 14:03:19.903 023 18158.32 100.95 52776.42 88888.00 2006-01-23 14:03:20.403 023 18158.23 100.99 52776.29 88888.00 2006-01-23 14:03:20.903 023 18158.39 101.03 52776.26 88888.00 2006-01-23 14:03:21.403 023 18158.59 101.11 52776.14 88888.00 2006-01-23 14:03:21.903 023 18158.70 101.18 52775.98 88888.00 2006-01-23 14:03:22.403 023 18158.80 101.17 52775.82 88888.00 2006-01-23 14:03:22.903 023 18159.02 101.16 52775.78 88888.00 2006-01-23 14:03:23.403 023 18159.21 101.25 52775.71 88888.00 2006-01-23 14:03:23.903 023 18159.29 101.26 52775.56 88888.00 2006-01-23 14:03:24.403 023 18159.57 101.16 52775.49 88888.00 2006-01-23 14:03:24.903 023 18159.91 101.13 52775.38 88888.00 2006-01-23 14:03:25.403 023 18160.00 101.00 52775.22 88888.00 2006-01-23 14:03:25.903 023 18159.97 100.76 52775.18 88888.00 2006-01-23 14:03:26.403 023 18160.14 100.62 52775.16 88888.00 2006-01-23 14:03:26.903 023 18160.25 100.53 52775.13 88888.00 2006-01-23 14:03:27.403 023 18160.45 100.37 52775.05 88888.00 2006-01-23 14:03:27.903 023 18160.56 100.21 52775.01 88888.00 2006-01-23 14:03:28.403 023 18160.53 100.03 52775.09 88888.00 2006-01-23 14:03:28.903 023 18160.54 99.88 52775.23 88888.00 2006-01-23 14:03:29.403 023 18160.59 99.84 52775.28 88888.00 2006-01-23 14:03:29.903 023 18160.71 99.81 52775.24 88888.00 2006-01-23 14:03:30.403 023 18160.66 99.72 52775.26 88888.00 2006-01-23 14:03:30.903 023 18160.69 99.68 52775.24 88888.00 2006-01-23 14:03:31.403 023 18160.78 99.65 52775.23 88888.00 2006-01-23 14:03:31.903 023 18160.75 99.59 52775.21 88888.00 2006-01-23 14:03:32.403 023 18160.70 99.78 52775.25 88888.00 2006-01-23 14:03:32.903 023 18160.62 99.79 52775.20 88888.00 2006-01-23 14:03:33.403 023 18160.58 99.81 52775.33 88888.00 2006-01-23 14:03:33.903 023 18160.57 99.95 52775.34 88888.00 2006-01-23 14:03:34.403 023 18160.57 99.91 52775.24 88888.00 2006-01-23 14:03:34.903 023 18160.51 99.74 52775.34 88888.00 2006-01-23 14:03:35.403 023 18160.39 99.80 52775.31 88888.00 2006-01-23 14:03:35.903 023 18160.54 100.01 52775.43 88888.00 2006-01-23 14:03:36.403 023 18160.64 100.12 52775.45 88888.00 2006-01-23 14:03:36.903 023 18160.66 100.20 52775.49 88888.00 2006-01-23 14:03:37.403 023 18160.60 100.21 52775.63 88888.00 2006-01-23 14:03:37.903 023 18160.56 100.24 52775.69 88888.00 2006-01-23 14:03:38.403 023 18160.59 100.34 52775.76 88888.00 2006-01-23 14:03:38.903 023 18160.59 100.42 52775.83 88888.00 2006-01-23 14:03:39.403 023 18160.57 100.51 52775.90 88888.00 2006-01-23 14:03:39.903 023 18160.58 100.59 52776.01 88888.00 2006-01-23 14:03:40.403 023 18160.57 100.66 52776.21 88888.00 2006-01-23 14:03:40.903 023 18160.44 100.69 52776.29 88888.00 2006-01-23 14:03:41.403 023 18160.17 100.69 52776.29 88888.00 2006-01-23 14:03:41.903 023 18160.03 100.80 52776.51 88888.00 2006-01-23 14:03:42.403 023 18159.84 100.80 52776.64 88888.00 2006-01-23 14:03:42.903 023 18159.82 100.79 52776.63 88888.00 2006-01-23 14:03:43.403 023 18159.67 100.79 52776.61 88888.00 2006-01-23 14:03:43.903 023 18159.41 100.72 52776.72 88888.00 2006-01-23 14:03:44.403 023 18159.13 100.67 52776.78 88888.00 2006-01-23 14:03:44.903 023 18158.96 100.64 52776.92 88888.00 2006-01-23 14:03:45.403 023 18158.72 100.57 52777.03 88888.00 2006-01-23 14:03:45.903 023 18158.48 100.41 52777.02 88888.00 2006-01-23 14:03:46.403 023 18158.04 100.34 52776.92 88888.00 2006-01-23 14:03:46.903 023 18157.84 100.25 52776.87 88888.00 2006-01-23 14:03:47.403 023 18157.69 100.19 52776.92 88888.00 2006-01-23 14:03:47.903 023 18157.41 100.22 52776.94 88888.00 2006-01-23 14:03:48.403 023 18157.17 100.13 52777.00 88888.00 2006-01-23 14:03:48.903 023 18156.84 99.98 52777.02 88888.00 2006-01-23 14:03:49.403 023 18156.56 99.92 52777.02 88888.00 2006-01-23 14:03:49.903 023 18156.31 99.98 52776.96 88888.00 2006-01-23 14:03:50.403 023 18156.01 100.11 52776.96 88888.00 2006-01-23 14:03:50.903 023 18155.72 100.28 52776.90 88888.00 2006-01-23 14:03:51.403 023 18155.65 100.35 52776.96 88888.00 2006-01-23 14:03:51.903 023 18155.48 100.52 52777.07 88888.00 2006-01-23 14:03:52.403 023 18155.42 100.76 52777.14 88888.00 2006-01-23 14:03:52.903 023 18155.39 100.92 52777.17 88888.00 2006-01-23 14:03:53.403 023 18155.45 101.04 52777.18 88888.00 2006-01-23 14:03:53.903 023 18155.43 101.17 52777.18 88888.00 2006-01-23 14:03:54.403 023 18155.42 101.39 52776.97 88888.00 2006-01-23 14:03:54.903 023 18155.40 101.55 52776.90 88888.00 2006-01-23 14:03:55.403 023 18155.42 101.67 52776.94 88888.00 2006-01-23 14:03:55.903 023 18155.42 101.75 52777.01 88888.00 2006-01-23 14:03:56.403 023 18155.32 101.84 52777.07 88888.00 2006-01-23 14:03:56.903 023 18155.36 101.96 52777.14 88888.00 2006-01-23 14:03:57.403 023 18155.48 102.10 52777.00 88888.00 2006-01-23 14:03:57.903 023 18155.50 102.14 52776.96 88888.00 2006-01-23 14:03:58.403 023 18155.48 102.26 52777.04 88888.00 2006-01-23 14:03:58.903 023 18155.44 102.35 52777.02 88888.00 2006-01-23 14:03:59.403 023 18155.47 102.39 52776.94 88888.00 2006-01-23 14:03:59.903 023 18155.55 102.43 52776.94 88888.00 2006-01-23 14:04:00.403 023 18155.47 102.44 52776.89 88888.00 2006-01-23 14:04:00.903 023 18155.42 102.47 52776.88 88888.00 2006-01-23 14:04:01.403 023 18155.32 102.39 52776.90 88888.00 2006-01-23 14:04:01.903 023 18155.11 102.38 52776.86 88888.00 2006-01-23 14:04:02.403 023 18155.01 102.21 52776.78 88888.00 2006-01-23 14:04:02.903 023 18155.05 102.13 52776.66 88888.00 2006-01-23 14:04:03.403 023 18155.02 102.11 52776.50 88888.00 2006-01-23 14:04:03.903 023 18154.92 102.05 52776.41 88888.00 2006-01-23 14:04:04.403 023 18155.10 101.86 52776.44 88888.00 2006-01-23 14:04:04.903 023 18155.13 101.77 52776.41 88888.00 2006-01-23 14:04:05.403 023 18155.00 101.71 52776.38 88888.00 2006-01-23 14:04:05.903 023 18154.92 101.63 52776.33 88888.00 2006-01-23 14:04:06.403 023 18154.84 101.49 52776.24 88888.00 2006-01-23 14:04:06.903 023 18154.94 101.33 52776.27 88888.00 2006-01-23 14:04:07.403 023 18155.02 101.10 52776.18 88888.00 2006-01-23 14:04:07.903 023 18155.05 101.01 52776.15 88888.00 2006-01-23 14:04:08.403 023 18155.16 101.06 52776.22 88888.00 2006-01-23 14:04:08.903 023 18155.18 100.95 52776.10 88888.00 2006-01-23 14:04:09.403 023 18155.22 100.81 52776.06 88888.00 2006-01-23 14:04:09.903 023 18155.27 100.57 52775.93 88888.00 2006-01-23 14:04:10.403 023 18155.30 100.43 52775.84 88888.00 2006-01-23 14:04:10.903 023 18155.33 100.33 52775.79 88888.00 2006-01-23 14:04:11.403 023 18155.36 100.33 52775.78 88888.00 2006-01-23 14:04:11.903 023 18155.38 100.26 52775.80 88888.00 2006-01-23 14:04:12.403 023 18155.40 100.25 52775.91 88888.00 2006-01-23 14:04:12.903 023 18155.37 100.20 52775.87 88888.00 2006-01-23 14:04:13.403 023 18155.30 100.09 52775.80 88888.00 2006-01-23 14:04:13.903 023 18155.23 100.06 52775.86 88888.00 2006-01-23 14:04:14.403 023 18155.33 100.06 52775.85 88888.00 2006-01-23 14:04:14.903 023 18155.38 100.01 52775.95 88888.00 2006-01-23 14:04:15.403 023 18155.40 99.88 52775.96 88888.00 2006-01-23 14:04:15.903 023 18155.38 99.94 52776.06 88888.00 2006-01-23 14:04:16.403 023 18155.37 99.99 52776.19 88888.00 2006-01-23 14:04:16.903 023 18155.40 100.03 52775.87 88888.00 2006-01-23 14:04:17.403 023 18155.46 99.90 52775.89 88888.00 2006-01-23 14:04:17.903 023 18155.47 99.89 52775.86 88888.00 2006-01-23 14:04:18.403 023 18155.48 99.86 52775.79 88888.00 2006-01-23 14:04:18.903 023 18155.53 99.85 52775.72 88888.00 2006-01-23 14:04:19.403 023 18155.53 99.85 52775.76 88888.00 2006-01-23 14:04:19.903 023 18155.46 99.78 52775.72 88888.00 2006-01-23 14:04:20.403 023 18155.61 99.73 52775.60 88888.00 2006-01-23 14:04:20.903 023 18155.70 99.63 52775.61 88888.00 2006-01-23 14:04:21.403 023 18155.81 99.56 52775.69 88888.00 2006-01-23 14:04:21.903 023 18155.89 99.50 52775.67 88888.00 2006-01-23 14:04:22.403 023 18155.98 99.42 52775.71 88888.00 2006-01-23 14:04:22.903 023 18156.09 99.33 52775.75 88888.00 2006-01-23 14:04:23.403 023 18156.19 99.23 52775.83 88888.00 2006-01-23 14:04:23.903 023 18156.22 99.31 52775.95 88888.00 2006-01-23 14:04:24.403 023 18156.24 99.40 52775.91 88888.00 2006-01-23 14:04:24.903 023 18156.11 99.24 52775.89 88888.00 2006-01-23 14:04:25.403 023 18155.60 99.30 52775.91 88888.00 2006-01-23 14:04:25.903 023 18155.44 99.30 52776.07 88888.00 2006-01-23 14:04:26.403 023 18155.64 99.35 52776.22 88888.00 2006-01-23 14:04:26.903 023 18155.87 99.50 52776.22 88888.00 2006-01-23 14:04:27.403 023 18155.66 99.66 52776.14 88888.00 2006-01-23 14:04:27.903 023 18155.89 99.67 52776.09 88888.00 2006-01-23 14:04:28.403 023 18155.90 99.78 52776.07 88888.00 2006-01-23 14:04:28.903 023 18155.81 99.84 52776.14 88888.00 2006-01-23 14:04:29.403 023 18155.59 100.00 52776.28 88888.00 2006-01-23 14:04:29.903 023 18155.47 100.28 52776.22 88888.00 2006-01-23 14:04:30.403 023 18155.48 100.52 52776.18 88888.00 2006-01-23 14:04:30.903 023 18155.55 100.69 52776.31 88888.00 2006-01-23 14:04:31.403 023 18155.50 100.88 52776.44 88888.00 2006-01-23 14:04:31.903 023 18155.38 101.01 52776.47 88888.00 2006-01-23 14:04:32.403 023 18155.16 101.19 52776.66 88888.00 2006-01-23 14:04:32.903 023 18155.13 101.37 52776.85 88888.00 2006-01-23 14:04:33.403 023 18155.05 101.53 52776.85 88888.00 2006-01-23 14:04:33.903 023 18154.93 101.71 52776.82 88888.00 2006-01-23 14:04:34.403 023 18154.73 101.94 52776.77 88888.00 2006-01-23 14:04:34.903 023 18154.49 102.01 52776.86 88888.00 2006-01-23 14:04:35.403 023 18154.40 102.06 52776.85 88888.00 2006-01-23 14:04:35.903 023 18154.36 102.21 52776.90 88888.00 2006-01-23 14:04:36.403 023 18154.06 102.33 52777.03 88888.00 2006-01-23 14:04:36.903 023 18153.95 102.51 52776.89 88888.00 2006-01-23 14:04:37.403 023 18153.82 102.72 52776.83 88888.00 2006-01-23 14:04:37.903 023 18153.69 102.83 52776.88 88888.00 2006-01-23 14:04:38.403 023 18153.53 103.06 52776.94 88888.00 2006-01-23 14:04:38.903 023 18153.26 103.24 52776.99 88888.00 2006-01-23 14:04:39.403 023 18153.04 103.37 52777.06 88888.00 2006-01-23 14:04:39.903 023 18152.89 103.52 52777.14 88888.00 2006-01-23 14:04:40.403 023 18152.85 103.69 52777.23 88888.00 2006-01-23 14:04:40.903 023 18152.50 103.90 52777.22 88888.00 2006-01-23 14:04:41.403 023 18152.46 104.10 52777.13 88888.00 2006-01-23 14:04:41.903 023 18152.42 104.28 52776.97 88888.00 2006-01-23 14:04:42.403 023 18152.38 104.39 52776.90 88888.00 2006-01-23 14:04:42.903 023 18152.29 104.54 52776.89 88888.00 2006-01-23 14:04:43.403 023 18152.20 104.73 52776.89 88888.00 2006-01-23 14:04:43.903 023 18152.12 104.92 52776.89 88888.00 2006-01-23 14:04:44.403 023 18152.10 105.07 52776.89 88888.00 2006-01-23 14:04:44.903 023 18151.99 105.25 52776.89 88888.00 2006-01-23 14:04:45.403 023 18151.78 105.36 52776.89 88888.00 2006-01-23 14:04:45.903 023 18151.67 105.44 52776.89 88888.00 2006-01-23 14:04:46.403 023 18151.62 105.54 52776.89 88888.00 2006-01-23 14:04:46.903 023 18151.39 105.70 52776.89 88888.00 2006-01-23 14:04:47.403 023 18151.25 105.82 52776.89 88888.00 2006-01-23 14:04:47.903 023 18151.14 105.88 52776.89 88888.00 2006-01-23 14:04:48.403 023 18150.89 105.88 52776.89 88888.00 2006-01-23 14:04:48.903 023 18150.81 105.92 52776.90 88888.00 2006-01-23 14:04:49.403 023 18150.70 106.03 52777.08 88888.00 2006-01-23 14:04:49.903 023 18150.63 106.09 52777.09 88888.00 2006-01-23 14:04:50.403 023 18150.50 106.18 52777.03 88888.00 2006-01-23 14:04:50.903 023 18150.26 106.16 52776.96 88888.00 2006-01-23 14:04:51.403 023 18150.12 106.21 52776.87 88888.00 2006-01-23 14:04:51.903 023 18150.00 106.32 52776.90 88888.00 2006-01-23 14:04:52.403 023 18149.79 106.42 52776.94 88888.00 2006-01-23 14:04:52.903 023 18149.54 106.57 52776.88 88888.00 2006-01-23 14:04:53.403 023 18149.52 106.69 52776.82 88888.00 2006-01-23 14:04:53.903 023 18149.46 106.76 52776.86 88888.00 2006-01-23 14:04:54.403 023 18149.38 106.76 52776.94 88888.00 2006-01-23 14:04:54.903 023 18149.29 106.86 52776.97 88888.00 2006-01-23 14:04:55.403 023 18149.19 106.90 52776.97 88888.00 2006-01-23 14:04:55.903 023 18149.05 106.94 52776.92 88888.00 2006-01-23 14:04:56.403 023 18148.98 107.02 52776.89 88888.00 2006-01-23 14:04:56.903 023 18148.89 107.09 52776.94 88888.00 2006-01-23 14:04:57.403 023 18148.98 107.12 52776.89 88888.00 2006-01-23 14:04:57.903 023 18148.93 107.14 52776.89 88888.00 2006-01-23 14:04:58.403 023 18148.95 107.08 52776.87 88888.00 2006-01-23 14:04:58.903 023 18148.95 107.03 52776.87 88888.00 2006-01-23 14:04:59.403 023 18148.95 107.10 52776.87 88888.00 2006-01-23 14:04:59.903 023 18148.97 107.26 52776.88 88888.00 2006-01-23 14:05:00.403 023 18148.88 107.34 52776.84 88888.00 2006-01-23 14:05:00.903 023 18148.87 107.32 52776.76 88888.00 2006-01-23 14:05:01.403 023 18148.73 107.31 52776.62 88888.00 2006-01-23 14:05:01.903 023 18148.71 107.40 52776.61 88888.00 2006-01-23 14:05:02.403 023 18148.77 107.42 52776.59 88888.00 2006-01-23 14:05:02.903 023 18148.71 107.37 52776.57 88888.00 2006-01-23 14:05:03.403 023 18148.78 107.35 52776.50 88888.00 2006-01-23 14:05:03.903 023 18148.72 107.31 52776.38 88888.00 2006-01-23 14:05:04.403 023 18148.53 107.13 52776.34 88888.00 2006-01-23 14:05:04.903 023 18148.50 107.14 52776.29 88888.00 2006-01-23 14:05:05.403 023 18148.38 107.14 52776.29 88888.00 2006-01-23 14:05:05.903 023 18148.43 107.08 52776.28 88888.00 2006-01-23 14:05:06.403 023 18148.27 106.99 52776.33 88888.00 2006-01-23 14:05:06.903 023 18148.10 106.92 52776.33 88888.00 2006-01-23 14:05:07.403 023 18148.08 106.82 52776.36 88888.00 2006-01-23 14:05:07.903 023 18148.04 106.74 52776.28 88888.00 2006-01-23 14:05:08.403 023 18147.99 106.66 52776.20 88888.00 2006-01-23 14:05:08.903 023 18148.02 106.62 52776.20 88888.00 2006-01-23 14:05:09.403 023 18147.98 106.57 52776.15 88888.00 2006-01-23 14:05:09.903 023 18147.99 106.47 52776.22 88888.00 2006-01-23 14:05:10.403 023 18147.97 106.37 52776.17 88888.00 2006-01-23 14:05:10.903 023 18147.88 106.39 52776.04 88888.00 2006-01-23 14:05:11.403 023 18147.84 106.35 52776.08 88888.00 2006-01-23 14:05:11.903 023 18147.78 106.19 52776.19 88888.00 2006-01-23 14:05:12.403 023 18147.70 106.12 52776.13 88888.00 2006-01-23 14:05:12.903 023 18147.67 106.15 52776.01 88888.00 2006-01-23 14:05:13.403 023 18147.57 106.16 52776.20 88888.00 2006-01-23 14:05:13.903 023 18147.55 106.06 52776.26 88888.00 2006-01-23 14:05:14.403 023 18147.74 105.98 52776.26 88888.00 2006-01-23 14:05:14.903 023 18147.87 105.92 52776.20 88888.00 2006-01-23 14:05:15.403 023 18147.90 105.82 52776.19 88888.00 2006-01-23 14:05:15.903 023 18147.83 105.71 52776.18 88888.00 2006-01-23 14:05:16.403 023 18147.85 105.68 52776.06 88888.00 2006-01-23 14:05:16.903 023 18148.01 105.72 52776.06 88888.00 2006-01-23 14:05:17.403 023 18147.95 105.73 52776.08 88888.00 2006-01-23 14:05:17.903 023 18148.01 105.63 52775.97 88888.00 2006-01-23 14:05:18.403 023 18148.09 105.53 52775.98 88888.00 2006-01-23 14:05:18.903 023 18148.16 105.55 52775.99 88888.00 2006-01-23 14:05:19.403 023 18148.32 105.59 52775.99 88888.00 2006-01-23 14:05:19.903 023 18148.43 105.58 52775.84 88888.00 2006-01-23 14:05:20.403 023 18148.52 105.66 52775.91 88888.00 2006-01-23 14:05:20.903 023 18148.61 105.73 52775.97 88888.00 2006-01-23 14:05:21.403 023 18148.62 105.71 52775.93 88888.00 2006-01-23 14:05:21.903 023 18148.76 105.70 52775.95 88888.00 2006-01-23 14:05:22.403 023 18148.92 105.75 52775.82 88888.00 2006-01-23 14:05:22.903 023 18148.97 105.80 52775.81 88888.00 2006-01-23 14:05:23.403 023 18148.95 105.79 52775.80 88888.00 2006-01-23 14:05:23.903 023 18149.03 105.71 52775.71 88888.00 2006-01-23 14:05:24.403 023 18149.07 105.73 52775.69 88888.00 2006-01-23 14:05:24.903 023 18149.07 105.79 52775.63 88888.00 2006-01-23 14:05:25.403 023 18149.06 105.91 52775.64 88888.00 2006-01-23 14:05:25.903 023 18149.03 106.09 52775.69 88888.00 2006-01-23 14:05:26.403 023 18148.86 106.14 52775.62 88888.00 2006-01-23 14:05:26.903 023 18148.77 106.21 52775.63 88888.00 2006-01-23 14:05:27.403 023 18148.81 106.17 52775.69 88888.00 2006-01-23 14:05:27.903 023 18148.82 106.20 52775.62 88888.00 2006-01-23 14:05:28.403 023 18148.71 106.24 52775.60 88888.00 2006-01-23 14:05:28.903 023 18148.65 106.33 52775.64 88888.00 2006-01-23 14:05:29.403 023 18148.67 106.31 52775.62 88888.00 2006-01-23 14:05:29.903 023 18148.63 106.34 52775.71 88888.00 2006-01-23 14:05:30.403 023 18148.62 106.40 52775.63 88888.00 2006-01-23 14:05:30.903 023 18148.58 106.55 52775.55 88888.00 2006-01-23 14:05:31.403 023 18148.45 106.64 52775.57 88888.00 2006-01-23 14:05:31.903 023 18148.38 106.63 52775.60 88888.00 2006-01-23 14:05:32.403 023 18148.34 106.62 52775.61 88888.00 2006-01-23 14:05:32.903 023 18148.23 106.65 52775.61 88888.00 2006-01-23 14:05:33.403 023 18148.15 106.62 52775.61 88888.00 2006-01-23 14:05:33.903 023 18148.05 106.65 52775.53 88888.00 2006-01-23 14:05:34.403 023 18147.96 106.61 52775.51 88888.00 2006-01-23 14:05:34.903 023 18147.98 106.61 52775.52 88888.00 2006-01-23 14:05:35.403 023 18147.95 106.69 52775.52 88888.00 2006-01-23 14:05:35.903 023 18147.99 106.77 52775.59 88888.00 2006-01-23 14:05:36.403 023 18147.85 106.75 52775.60 88888.00 2006-01-23 14:05:36.903 023 18147.57 106.69 52775.68 88888.00 2006-01-23 14:05:37.403 023 18147.48 106.70 52775.76 88888.00 2006-01-23 14:05:37.903 023 18147.39 106.66 52775.80 88888.00 2006-01-23 14:05:38.403 023 18147.41 106.65 52775.70 88888.00 2006-01-23 14:05:38.903 023 18147.35 106.73 52775.71 88888.00 2006-01-23 14:05:39.403 023 18147.40 106.76 52775.75 88888.00 2006-01-23 14:05:39.903 023 18147.43 106.84 52775.75 88888.00 2006-01-23 14:05:40.403 023 18147.34 107.06 52775.84 88888.00 2006-01-23 14:05:40.903 023 18147.44 107.06 52775.92 88888.00 2006-01-23 14:05:41.403 023 18147.54 107.03 52775.83 88888.00 2006-01-23 14:05:41.903 023 18147.43 107.02 52775.74 88888.00 2006-01-23 14:05:42.403 023 18147.40 107.07 52775.84 88888.00 2006-01-23 14:05:42.903 023 18147.37 107.11 52775.95 88888.00 2006-01-23 14:05:43.403 023 18147.32 107.15 52775.91 88888.00 2006-01-23 14:05:43.903 023 18147.26 107.18 52775.96 88888.00 2006-01-23 14:05:44.403 023 18147.40 107.23 52775.97 88888.00 2006-01-23 14:05:44.903 023 18147.35 107.20 52776.03 88888.00 2006-01-23 14:05:45.403 023 18147.26 107.23 52776.02 88888.00 2006-01-23 14:05:45.903 023 18147.11 107.30 52776.03 88888.00 2006-01-23 14:05:46.403 023 18146.98 107.42 52775.98 88888.00 2006-01-23 14:05:46.903 023 18147.03 107.45 52776.05 88888.00 2006-01-23 14:05:47.403 023 18147.06 107.51 52776.06 88888.00 2006-01-23 14:05:47.903 023 18147.10 107.45 52776.08 88888.00 2006-01-23 14:05:48.403 023 18147.13 107.55 52776.09 88888.00 2006-01-23 14:05:48.903 023 18147.11 107.73 52776.18 88888.00 2006-01-23 14:05:49.403 023 18146.97 107.83 52776.13 88888.00 2006-01-23 14:05:49.903 023 18146.94 107.88 52776.08 88888.00 2006-01-23 14:05:50.403 023 18147.01 108.06 52776.07 88888.00 2006-01-23 14:05:50.903 023 18147.07 108.12 52776.05 88888.00 2006-01-23 14:05:51.403 023 18147.14 108.03 52775.91 88888.00 2006-01-23 14:05:51.903 023 18147.26 108.21 52775.86 88888.00 2006-01-23 14:05:52.403 023 18147.28 108.37 52775.94 88888.00 2006-01-23 14:05:52.903 023 18147.23 108.46 52775.99 88888.00 2006-01-23 14:05:53.403 023 18147.40 108.55 52775.98 88888.00 2006-01-23 14:05:53.903 023 18147.43 108.57 52775.92 88888.00 2006-01-23 14:05:54.403 023 18147.48 108.61 52775.85 88888.00 2006-01-23 14:05:54.903 023 18147.59 108.73 52775.86 88888.00 2006-01-23 14:05:55.403 023 18147.64 108.75 52775.86 88888.00 2006-01-23 14:05:55.903 023 18147.57 108.68 52775.80 88888.00 2006-01-23 14:05:56.403 023 18147.53 108.76 52775.82 88888.00 2006-01-23 14:05:56.903 023 18147.53 108.92 52775.91 88888.00 2006-01-23 14:05:57.403 023 18147.47 108.99 52775.94 88888.00 2006-01-23 14:05:57.903 023 18147.33 109.11 52776.08 88888.00 2006-01-23 14:05:58.403 023 18147.18 109.10 52776.11 88888.00 2006-01-23 14:05:58.903 023 18147.09 109.21 52775.97 88888.00 2006-01-23 14:05:59.403 023 18146.93 109.25 52775.99 88888.00 2006-01-23 14:05:59.903 023 18146.83 109.32 52775.97 88888.00 2006-01-23 14:06:00.403 023 18146.63 109.51 52776.07 88888.00 2006-01-23 14:06:00.903 023 18146.25 109.75 52776.17 88888.00 2006-01-23 14:06:01.403 023 18146.20 109.84 52776.17 88888.00 2006-01-23 14:06:01.903 023 18145.92 109.94 52776.19 88888.00 2006-01-23 14:06:02.403 023 18145.69 110.18 52776.26 88888.00 2006-01-23 14:06:02.903 023 18145.50 110.43 52776.22 88888.00 2006-01-23 14:06:03.403 023 18145.25 110.73 52776.28 88888.00 2006-01-23 14:06:03.903 023 18145.06 110.91 52776.61 88888.00 2006-01-23 14:06:04.403 023 18144.83 111.19 52776.85 88888.00 2006-01-23 14:06:04.903 023 18144.59 111.41 52776.63 88888.00 2006-01-23 14:06:05.403 023 18144.31 111.61 52776.40 88888.00 2006-01-23 14:06:05.903 023 18144.20 111.83 52776.54 88888.00 2006-01-23 14:06:06.403 023 18144.10 112.13 52776.53 88888.00 2006-01-23 14:06:06.903 023 18143.96 112.39 52776.59 88888.00 2006-01-23 14:06:07.403 023 18143.86 112.53 52776.66 88888.00 2006-01-23 14:06:07.903 023 18143.61 112.73 52776.63 88888.00 2006-01-23 14:06:08.403 023 18143.38 112.98 52776.69 88888.00 2006-01-23 14:06:08.903 023 18143.34 113.24 52776.86 88888.00 2006-01-23 14:06:09.403 023 18143.45 113.48 52776.86 88888.00 2006-01-23 14:06:09.903 023 18143.41 113.70 52776.74 88888.00 2006-01-23 14:06:10.403 023 18143.26 113.82 52776.72 88888.00 2006-01-23 14:06:10.903 023 18143.22 113.88 52776.59 88888.00 2006-01-23 14:06:11.403 023 18143.23 113.97 52776.53 88888.00 2006-01-23 14:06:11.903 023 18143.14 114.12 52776.45 88888.00 2006-01-23 14:06:12.403 023 18143.11 114.26 52776.44 88888.00 2006-01-23 14:06:12.903 023 18143.17 114.39 52776.34 88888.00 2006-01-23 14:06:13.403 023 18143.21 114.36 52776.34 88888.00 2006-01-23 14:06:13.903 023 18143.19 114.32 52776.25 88888.00 2006-01-23 14:06:14.403 023 18143.19 114.40 52776.28 88888.00 2006-01-23 14:06:14.903 023 18143.08 114.44 52776.27 88888.00 2006-01-23 14:06:15.403 023 18143.12 114.44 52776.17 88888.00 2006-01-23 14:06:15.903 023 18143.18 114.39 52775.99 88888.00 2006-01-23 14:06:16.403 023 18143.32 114.37 52775.95 88888.00 2006-01-23 14:06:16.903 023 18143.37 114.34 52775.90 88888.00 2006-01-23 14:06:17.403 023 18143.39 114.38 52775.87 88888.00 2006-01-23 14:06:17.903 023 18143.54 114.33 52775.89 88888.00 2006-01-23 14:06:18.403 023 18143.61 114.26 52775.84 88888.00 2006-01-23 14:06:18.903 023 18143.74 114.22 52775.72 88888.00 2006-01-23 14:06:19.403 023 18143.79 114.33 52775.67 88888.00 2006-01-23 14:06:19.903 023 18143.84 114.38 52775.66 88888.00 2006-01-23 14:06:20.403 023 18144.02 114.37 52775.55 88888.00 2006-01-23 14:06:20.903 023 18144.08 114.31 52775.57 88888.00 2006-01-23 14:06:21.403 023 18144.02 114.30 52775.49 88888.00 2006-01-23 14:06:21.903 023 18144.10 114.29 52775.34 88888.00 2006-01-23 14:06:22.403 023 18144.15 114.22 52775.27 88888.00 2006-01-23 14:06:22.903 023 18144.29 114.15 52775.16 88888.00 2006-01-23 14:06:23.403 023 18144.38 114.09 52775.20 88888.00 2006-01-23 14:06:23.903 023 18144.43 114.09 52775.16 88888.00 2006-01-23 14:06:24.403 023 18144.44 114.08 52775.23 88888.00 2006-01-23 14:06:24.903 023 18144.38 114.05 52775.34 88888.00 2006-01-23 14:06:25.403 023 18144.37 114.07 52775.34 88888.00 2006-01-23 14:06:25.903 023 18144.46 114.18 52775.26 88888.00 2006-01-23 14:06:26.403 023 18144.48 114.35 52775.23 88888.00 2006-01-23 14:06:26.903 023 18144.42 114.43 52775.17 88888.00 2006-01-23 14:06:27.403 023 18144.39 114.43 52775.22 88888.00 2006-01-23 14:06:27.903 023 18144.33 114.41 52775.28 88888.00 2006-01-23 14:06:28.403 023 18144.42 114.38 52775.26 88888.00 2006-01-23 14:06:28.903 023 18144.43 114.49 52775.20 88888.00 2006-01-23 14:06:29.403 023 18144.40 114.61 52775.22 88888.00 2006-01-23 14:06:29.903 023 18144.40 114.68 52775.22 88888.00 2006-01-23 14:06:30.403 023 18144.46 114.67 52775.27 88888.00 2006-01-23 14:06:30.903 023 18144.49 114.70 52775.25 88888.00 2006-01-23 14:06:31.403 023 18144.48 114.73 52775.31 88888.00 2006-01-23 14:06:31.903 023 18144.43 114.91 52775.36 88888.00 2006-01-23 14:06:32.403 023 18144.41 115.01 52775.40 88888.00 2006-01-23 14:06:32.903 023 18144.44 115.06 52775.31 88888.00 2006-01-23 14:06:33.403 023 18144.36 115.02 52775.33 88888.00 2006-01-23 14:06:33.903 023 18144.28 114.97 52775.25 88888.00 2006-01-23 14:06:34.403 023 18144.30 114.96 52775.28 88888.00 2006-01-23 14:06:34.903 023 18144.35 114.97 52775.37 88888.00 2006-01-23 14:06:35.403 023 18144.20 114.96 52775.31 88888.00 2006-01-23 14:06:35.903 023 18144.17 114.96 52775.24 88888.00 2006-01-23 14:06:36.403 023 18144.11 114.95 52775.29 88888.00 2006-01-23 14:06:36.903 023 18144.00 114.86 52775.27 88888.00 2006-01-23 14:06:37.403 023 18143.86 114.76 52775.28 88888.00 2006-01-23 14:06:37.903 023 18143.68 114.81 52775.55 88888.00 2006-01-23 14:06:38.403 023 18143.55 114.69 52775.46 88888.00 2006-01-23 14:06:38.903 023 18143.38 114.56 52775.51 88888.00 2006-01-23 14:06:39.403 023 18143.19 114.64 52775.41 88888.00 2006-01-23 14:06:39.903 023 18143.07 114.59 52775.45 88888.00 2006-01-23 14:06:40.403 023 18142.91 114.51 52775.45 88888.00 2006-01-23 14:06:40.903 023 18142.79 114.41 52775.40 88888.00 2006-01-23 14:06:41.403 023 18142.67 114.38 52775.43 88888.00 2006-01-23 14:06:41.903 023 18142.54 114.39 52775.59 88888.00 2006-01-23 14:06:42.403 023 18142.47 114.43 52775.66 88888.00 2006-01-23 14:06:42.903 023 18142.26 114.37 52775.74 88888.00 2006-01-23 14:06:43.403 023 18141.98 114.36 52775.66 88888.00 2006-01-23 14:06:43.903 023 18141.92 114.43 52775.56 88888.00 2006-01-23 14:06:44.403 023 18141.90 114.44 52775.56 88888.00 2006-01-23 14:06:44.903 023 18141.89 114.38 52775.60 88888.00 2006-01-23 14:06:45.403 023 18141.89 114.36 52775.63 88888.00 2006-01-23 14:06:45.903 023 18141.70 114.38 52775.61 88888.00 2006-01-23 14:06:46.403 023 18141.57 114.35 52775.57 88888.00 2006-01-23 14:06:46.903 023 18141.59 114.28 52775.45 88888.00 2006-01-23 14:06:47.403 023 18141.55 114.39 52775.47 88888.00 2006-01-23 14:06:47.903 023 18141.48 114.43 52775.55 88888.00 2006-01-23 14:06:48.403 023 18141.34 114.49 52775.49 88888.00 2006-01-23 14:06:48.903 023 18141.22 114.57 52775.57 88888.00 2006-01-23 14:06:49.403 023 18141.22 114.59 52775.60 88888.00 2006-01-23 14:06:49.903 023 18141.16 114.77 52775.61 88888.00 2006-01-23 14:06:50.403 023 18141.07 114.82 52775.68 88888.00 2006-01-23 14:06:50.903 023 18140.95 114.84 52775.72 88888.00 2006-01-23 14:06:51.403 023 18140.92 114.92 52775.66 88888.00 2006-01-23 14:06:51.903 023 18140.86 115.03 52775.61 88888.00 2006-01-23 14:06:52.403 023 18140.92 115.08 52775.53 88888.00 2006-01-23 14:06:52.903 023 18140.86 115.14 52775.40 88888.00 2006-01-23 14:06:53.403 023 18140.85 115.13 52775.38 88888.00 2006-01-23 14:06:53.903 023 18140.91 115.16 52775.32 88888.00 2006-01-23 14:06:54.403 023 18140.99 115.16 52775.18 88888.00 2006-01-23 14:06:54.903 023 18140.93 115.16 52775.20 88888.00 2006-01-23 14:06:55.403 023 18140.89 115.13 52775.23 88888.00 2006-01-23 14:06:55.903 023 18140.92 115.14 52775.16 88888.00 2006-01-23 14:06:56.403 023 18140.99 115.14 52775.09 88888.00 2006-01-23 14:06:56.903 023 18141.11 115.10 52775.05 88888.00 2006-01-23 14:06:57.403 023 18141.27 115.15 52774.91 88888.00 2006-01-23 14:06:57.903 023 18141.46 115.21 52774.80 88888.00 2006-01-23 14:06:58.403 023 18141.67 115.16 52774.65 88888.00 2006-01-23 14:06:58.903 023 18141.93 115.12 52774.69 88888.00 2006-01-23 14:06:59.403 023 18142.10 115.10 52774.71 88888.00 2006-01-23 14:06:59.903 023 18142.33 115.10 52774.65 88888.00 2006-01-23 14:07:00.403 023 18142.44 115.08 52774.66 88888.00 2006-01-23 14:07:00.903 023 18142.70 115.03 52774.67 88888.00 2006-01-23 14:07:01.403 023 18143.20 114.95 52774.56 88888.00 2006-01-23 14:07:01.903 023 18143.49 114.88 52774.56 88888.00 2006-01-23 14:07:02.403 023 18143.92 114.85 52774.51 88888.00 2006-01-23 14:07:02.903 023 18144.19 114.75 52774.43 88888.00 2006-01-23 14:07:03.403 023 18144.42 114.59 52774.42 88888.00 2006-01-23 14:07:03.903 023 18144.75 114.40 52774.48 88888.00 2006-01-23 14:07:04.403 023 18145.06 114.26 52774.46 88888.00 2006-01-23 14:07:04.903 023 18145.39 114.17 52774.32 88888.00 2006-01-23 14:07:05.403 023 18145.66 114.02 52774.21 88888.00 2006-01-23 14:07:05.903 023 18145.89 113.91 52774.08 88888.00 2006-01-23 14:07:06.403 023 18146.14 113.75 52773.94 88888.00 2006-01-23 14:07:06.903 023 18146.52 113.46 52773.89 88888.00 2006-01-23 14:07:07.403 023 18146.71 113.11 52773.77 88888.00 2006-01-23 14:07:07.903 023 18146.94 112.80 52773.71 88888.00 2006-01-23 14:07:08.403 023 18147.11 112.48 52773.60 88888.00 2006-01-23 14:07:08.903 023 18147.20 112.29 52773.59 88888.00 2006-01-23 14:07:09.403 023 18147.50 112.02 52773.50 88888.00 2006-01-23 14:07:09.903 023 18147.77 111.79 52773.41 88888.00 2006-01-23 14:07:10.403 023 18147.86 111.51 52773.36 88888.00 2006-01-23 14:07:10.903 023 18148.04 111.16 52773.30 88888.00 2006-01-23 14:07:11.403 023 18148.07 111.01 52773.32 88888.00 2006-01-23 14:07:11.903 023 18148.11 110.88 52773.26 88888.00 2006-01-23 14:07:12.403 023 18148.06 110.61 52773.21 88888.00 2006-01-23 14:07:12.903 023 18148.16 110.29 52773.29 88888.00 2006-01-23 14:07:13.403 023 18148.28 109.87 52773.32 88888.00 2006-01-23 14:07:13.903 023 18148.34 109.77 52773.28 88888.00 2006-01-23 14:07:14.403 023 18148.42 109.70 52773.37 88888.00 2006-01-23 14:07:14.903 023 18148.29 109.58 52773.47 88888.00 2006-01-23 14:07:15.403 023 18148.29 109.45 52773.62 88888.00 2006-01-23 14:07:15.903 023 18148.29 109.24 52773.67 88888.00 2006-01-23 14:07:16.403 023 18148.15 109.01 52773.67 88888.00 2006-01-23 14:07:16.903 023 18148.04 108.96 52773.78 88888.00 2006-01-23 14:07:17.403 023 18147.98 108.89 52773.95 88888.00 2006-01-23 14:07:17.903 023 18147.98 108.88 52773.82 88888.00 2006-01-23 14:07:18.403 023 18147.78 108.90 52773.79 88888.00 2006-01-23 14:07:18.903 023 18147.59 108.95 52773.97 88888.00 2006-01-23 14:07:19.403 023 18147.66 108.97 52774.00 88888.00 2006-01-23 14:07:19.903 023 18147.63 109.08 52774.10 88888.00 2006-01-23 14:07:20.403 023 18147.44 109.17 52774.28 88888.00 2006-01-23 14:07:20.903 023 18147.37 109.29 52774.40 88888.00 2006-01-23 14:07:21.403 023 18147.29 109.39 52774.52 88888.00 2006-01-23 14:07:21.903 023 18147.19 109.50 52774.59 88888.00 2006-01-23 14:07:22.403 023 18147.18 109.54 52774.68 88888.00 2006-01-23 14:07:22.903 023 18147.09 109.77 52774.75 88888.00 2006-01-23 14:07:23.403 023 18146.97 109.92 52774.67 88888.00 2006-01-23 14:07:23.903 023 18146.77 109.99 52774.64 88888.00 2006-01-23 14:07:24.403 023 18146.77 110.14 52774.86 88888.00 2006-01-23 14:07:24.903 023 18146.77 110.36 52774.90 88888.00 2006-01-23 14:07:25.403 023 18146.74 110.49 52774.95 88888.00 2006-01-23 14:07:25.903 023 18146.74 110.57 52775.06 88888.00 2006-01-23 14:07:26.403 023 18146.74 110.63 52775.17 88888.00 2006-01-23 14:07:26.903 023 18146.68 110.75 52775.31 88888.00 2006-01-23 14:07:27.403 023 18146.60 110.86 52775.23 88888.00 2006-01-23 14:07:27.903 023 18146.56 110.90 52775.12 88888.00 2006-01-23 14:07:28.403 023 18146.42 110.98 52775.14 88888.00 2006-01-23 14:07:28.903 023 18146.45 111.06 52775.20 88888.00 2006-01-23 14:07:29.403 023 18146.36 111.08 52775.25 88888.00 2006-01-23 14:07:29.903 023 18146.17 111.09 52775.39 88888.00 2006-01-23 14:07:30.403 023 18146.04 111.20 52775.44 88888.00 2006-01-23 14:07:30.903 023 18145.96 111.18 52775.49 88888.00 2006-01-23 14:07:31.403 023 18145.76 111.07 52775.43 88888.00 2006-01-23 14:07:31.903 023 18145.59 111.10 52775.31 88888.00 2006-01-23 14:07:32.403 023 18145.51 111.15 52775.36 88888.00 2006-01-23 14:07:32.903 023 18145.45 111.19 52775.39 88888.00 2006-01-23 14:07:33.403 023 18145.45 111.21 52775.49 88888.00 2006-01-23 14:07:33.903 023 18145.35 111.28 52775.48 88888.00 2006-01-23 14:07:34.403 023 18145.18 111.24 52775.53 88888.00 2006-01-23 14:07:34.903 023 18145.09 111.23 52775.56 88888.00 2006-01-23 14:07:35.403 023 18145.04 111.19 52775.53 88888.00 2006-01-23 14:07:35.903 023 18144.93 111.17 52775.49 88888.00 2006-01-23 14:07:36.403 023 18144.83 111.18 52775.57 88888.00 2006-01-23 14:07:36.903 023 18144.70 111.20 52775.49 88888.00 2006-01-23 14:07:37.403 023 18144.66 111.23 52775.48 88888.00 2006-01-23 14:07:37.903 023 18144.81 111.31 52775.55 88888.00 2006-01-23 14:07:38.403 023 18144.80 111.28 52775.48 88888.00 2006-01-23 14:07:38.903 023 18144.85 111.36 52775.34 88888.00 2006-01-23 14:07:39.403 023 18144.97 111.46 52775.18 88888.00 2006-01-23 14:07:39.903 023 18145.09 111.48 52775.11 88888.00 2006-01-23 14:07:40.403 023 18145.18 111.55 52775.14 88888.00 2006-01-23 14:07:40.903 023 18145.29 111.61 52775.17 88888.00 2006-01-23 14:07:41.403 023 18145.59 111.67 52775.12 88888.00 2006-01-23 14:07:41.903 023 18145.77 111.88 52775.12 88888.00 2006-01-23 14:07:42.403 023 18145.94 112.03 52775.17 88888.00 2006-01-23 14:07:42.903 023 18146.21 112.10 52775.06 88888.00 2006-01-23 14:07:43.403 023 18146.48 112.21 52774.98 88888.00 2006-01-23 14:07:43.903 023 18146.71 112.36 52774.94 88888.00 2006-01-23 14:07:44.403 023 18146.85 112.45 52774.87 88888.00 2006-01-23 14:07:44.903 023 18147.00 112.46 52774.85 88888.00 2006-01-23 14:07:45.403 023 18147.29 112.45 52774.89 88888.00 2006-01-23 14:07:45.903 023 18147.66 112.50 52774.83 88888.00 2006-01-23 14:07:46.403 023 18147.89 112.54 52774.77 88888.00 2006-01-23 14:07:46.903 023 18148.22 112.58 52774.75 88888.00 2006-01-23 14:07:47.403 023 18148.41 112.71 52774.70 88888.00 2006-01-23 14:07:47.903 023 18148.65 112.78 52774.66 88888.00 2006-01-23 14:07:48.403 023 18148.96 112.64 52774.54 88888.00 2006-01-23 14:07:48.903 023 18149.20 112.59 52774.46 88888.00 2006-01-23 14:07:49.403 023 18149.46 112.63 52774.42 88888.00 2006-01-23 14:07:49.903 023 18149.63 112.56 52774.37 88888.00 2006-01-23 14:07:50.403 023 18149.83 112.51 52774.55 88888.00 2006-01-23 14:07:50.903 023 18150.10 112.47 52774.36 88888.00 2006-01-23 14:07:51.403 023 18150.28 112.43 52774.23 88888.00 2006-01-23 14:07:51.903 023 18150.63 112.38 52774.15 88888.00 2006-01-23 14:07:52.403 023 18150.81 112.26 52774.07 88888.00 2006-01-23 14:07:52.903 023 18151.02 112.23 52773.97 88888.00 2006-01-23 14:07:53.403 023 18151.25 112.07 52773.94 88888.00 2006-01-23 14:07:53.903 023 18151.55 111.84 52773.95 88888.00 2006-01-23 14:07:54.403 023 18151.77 111.69 52774.04 88888.00 2006-01-23 14:07:54.903 023 18152.01 111.58 52773.84 88888.00 2006-01-23 14:07:55.403 023 18152.14 111.42 52773.76 88888.00 2006-01-23 14:07:55.903 023 18152.24 111.22 52773.72 88888.00 2006-01-23 14:07:56.403 023 18152.43 110.95 52773.82 88888.00 2006-01-23 14:07:56.903 023 18152.55 110.66 52773.95 88888.00 2006-01-23 14:07:57.403 023 18152.62 110.44 52774.06 88888.00 2006-01-23 14:07:57.903 023 18152.68 110.31 52774.12 88888.00 2006-01-23 14:07:58.403 023 18152.77 110.13 52774.07 88888.00 2006-01-23 14:07:58.903 023 18153.02 109.99 52774.07 88888.00 2006-01-23 14:07:59.403 023 18153.15 109.76 52774.07 88888.00 2006-01-23 14:07:59.903 023 18153.15 109.62 52774.11 88888.00 2006-01-23 14:08:00.403 023 18153.17 109.55 52774.12 88888.00 2006-01-23 14:08:00.903 023 18153.17 109.52 52774.19 88888.00 2006-01-23 14:08:01.403 023 18153.32 109.45 52774.20 88888.00 2006-01-23 14:08:01.903 023 18153.43 109.26 52774.20 88888.00 2006-01-23 14:08:02.403 023 18153.43 109.13 52774.27 88888.00 2006-01-23 14:08:02.903 023 18153.42 109.00 52774.45 88888.00 2006-01-23 14:08:03.403 023 18153.37 108.87 52774.58 88888.00 2006-01-23 14:08:03.903 023 18153.31 108.89 52774.77 88888.00 2006-01-23 14:08:04.403 023 18153.27 108.94 52774.75 88888.00 2006-01-23 14:08:04.903 023 18153.25 108.94 52774.77 88888.00 2006-01-23 14:08:05.403 023 18153.10 108.88 52774.76 88888.00 2006-01-23 14:08:05.903 023 18152.99 108.80 52774.87 88888.00 2006-01-23 14:08:06.403 023 18152.83 108.62 52775.11 88888.00 2006-01-23 14:08:06.903 023 18152.71 108.59 52775.20 88888.00 2006-01-23 14:08:07.403 023 18152.51 108.56 52775.28 88888.00 2006-01-23 14:08:07.903 023 18152.39 108.57 52775.36 88888.00 2006-01-23 14:08:08.403 023 18152.24 108.59 52775.43 88888.00 2006-01-23 14:08:08.903 023 18152.18 108.76 52775.57 88888.00 2006-01-23 14:08:09.403 023 18151.98 108.83 52775.61 88888.00 2006-01-23 14:08:09.903 023 18151.70 108.97 52775.70 88888.00 2006-01-23 14:08:10.403 023 18151.64 109.06 52775.71 88888.00 2006-01-23 14:08:10.903 023 18151.39 109.11 52775.74 88888.00 2006-01-23 14:08:11.403 023 18151.22 109.13 52775.76 88888.00 2006-01-23 14:08:11.903 023 18151.10 109.21 52775.70 88888.00 2006-01-23 14:08:12.403 023 18151.06 109.23 52775.78 88888.00 2006-01-23 14:08:12.903 023 18150.82 109.31 52775.79 88888.00 2006-01-23 14:08:13.403 023 18150.66 109.39 52775.91 88888.00 2006-01-23 14:08:13.903 023 18150.58 109.46 52775.91 88888.00 2006-01-23 14:08:14.403 023 18150.49 109.46 52776.01 88888.00 2006-01-23 14:08:14.903 023 18150.40 109.55 52776.04 88888.00 2006-01-23 14:08:15.403 023 18150.30 109.61 52776.06 88888.00 2006-01-23 14:08:15.903 023 18150.35 109.70 52776.09 88888.00 2006-01-23 14:08:16.403 023 18150.33 109.75 52776.13 88888.00 2006-01-23 14:08:16.903 023 18150.38 109.83 52776.03 88888.00 2006-01-23 14:08:17.403 023 18150.29 109.88 52775.91 88888.00 2006-01-23 14:08:17.903 023 18150.39 109.96 52775.97 88888.00 2006-01-23 14:08:18.403 023 18150.51 110.02 52775.94 88888.00 2006-01-23 14:08:18.903 023 18150.52 110.06 52775.91 88888.00 2006-01-23 14:08:19.403 023 18150.48 110.09 52775.75 88888.00 2006-01-23 14:08:19.903 023 18150.52 110.08 52775.79 88888.00 2006-01-23 14:08:20.403 023 18150.70 110.04 52775.80 88888.00 2006-01-23 14:08:20.903 023 18150.83 110.03 52775.80 88888.00 2006-01-23 14:08:21.403 023 18151.02 110.04 52775.80 88888.00 2006-01-23 14:08:21.903 023 18151.14 110.21 52775.84 88888.00 2006-01-23 14:08:22.403 023 18151.33 110.37 52775.91 88888.00 2006-01-23 14:08:22.903 023 18151.47 110.38 52775.73 88888.00 2006-01-23 14:08:23.403 023 18151.75 110.38 52775.48 88888.00 2006-01-23 14:08:23.903 023 18151.84 110.34 52775.46 88888.00 2006-01-23 14:08:24.403 023 18152.08 110.35 52775.56 88888.00 2006-01-23 14:08:24.903 023 18152.20 110.36 52775.43 88888.00 2006-01-23 14:08:25.403 023 18152.31 110.43 52775.36 88888.00 2006-01-23 14:08:25.903 023 18152.53 110.42 52775.31 88888.00 2006-01-23 14:08:26.403 023 18152.71 110.45 52775.28 88888.00 2006-01-23 14:08:26.903 023 18152.90 110.52 52775.38 88888.00 2006-01-23 14:08:27.403 023 18153.12 110.57 52775.43 88888.00 2006-01-23 14:08:27.903 023 18153.29 110.37 52775.35 88888.00 2006-01-23 14:08:28.403 023 18153.38 110.24 52775.16 88888.00 2006-01-23 14:08:28.903 023 18153.55 110.23 52775.08 88888.00 2006-01-23 14:08:29.403 023 18153.60 110.13 52775.09 88888.00 2006-01-23 14:08:29.903 023 18153.69 110.10 52775.06 88888.00 2006-01-23 14:08:30.403 023 18153.90 110.17 52774.87 88888.00 2006-01-23 14:08:30.903 023 18154.03 110.16 52774.80 88888.00 2006-01-23 14:08:31.403 023 18154.13 110.18 52774.88 88888.00 2006-01-23 14:08:31.903 023 18154.09 110.10 52774.86 88888.00 2006-01-23 14:08:32.403 023 18153.98 110.04 52774.86 88888.00 2006-01-23 14:08:32.903 023 18154.10 109.99 52774.75 88888.00 2006-01-23 14:08:33.403 023 18154.21 109.87 52774.76 88888.00 2006-01-23 14:08:33.903 023 18154.23 109.71 52774.75 88888.00 2006-01-23 14:08:34.403 023 18154.32 109.67 52774.68 88888.00 2006-01-23 14:08:34.903 023 18154.34 109.68 52774.77 88888.00 2006-01-23 14:08:35.403 023 18154.48 109.65 52774.70 88888.00 2006-01-23 14:08:35.903 023 18154.37 109.54 52774.67 88888.00 2006-01-23 14:08:36.403 023 18154.46 109.44 52774.75 88888.00 2006-01-23 14:08:36.903 023 18154.47 109.39 52774.77 88888.00 2006-01-23 14:08:37.403 023 18154.40 109.26 52774.71 88888.00 2006-01-23 14:08:37.903 023 18154.28 109.21 52774.76 88888.00 2006-01-23 14:08:38.403 023 18154.18 109.09 52774.71 88888.00 2006-01-23 14:08:38.903 023 18154.06 109.00 52774.88 88888.00 2006-01-23 14:08:39.403 023 18154.09 108.94 52775.08 88888.00 2006-01-23 14:08:39.903 023 18154.19 108.86 52775.13 88888.00 2006-01-23 14:08:40.403 023 18154.12 108.77 52775.12 88888.00 2006-01-23 14:08:40.903 023 18154.23 108.69 52775.22 88888.00 2006-01-23 14:08:41.403 023 18154.21 108.70 52775.28 88888.00 2006-01-23 14:08:41.903 023 18154.23 108.64 52775.25 88888.00 2006-01-23 14:08:42.403 023 18154.19 108.53 52775.32 88888.00 2006-01-23 14:08:42.903 023 18154.13 108.36 52775.35 88888.00 2006-01-23 14:08:43.403 023 18154.17 108.31 52775.46 88888.00 2006-01-23 14:08:43.903 023 18154.18 108.25 52775.44 88888.00 2006-01-23 14:08:44.403 023 18154.18 108.23 52775.47 88888.00 2006-01-23 14:08:44.903 023 18154.17 108.17 52775.48 88888.00 2006-01-23 14:08:45.403 023 18153.98 108.15 52775.45 88888.00 2006-01-23 14:08:45.903 023 18153.97 108.08 52775.45 88888.00 2006-01-23 14:08:46.403 023 18153.91 107.94 52775.45 88888.00 2006-01-23 14:08:46.903 023 18153.81 107.77 52775.57 88888.00 2006-01-23 14:08:47.403 023 18153.63 107.67 52775.61 88888.00 2006-01-23 14:08:47.903 023 18153.52 107.51 52775.69 88888.00 2006-01-23 14:08:48.403 023 18153.39 107.33 52775.79 88888.00 2006-01-23 14:08:48.903 023 18153.23 107.20 52775.94 88888.00 2006-01-23 14:08:49.403 023 18152.98 107.16 52775.97 88888.00 2006-01-23 14:08:49.903 023 18152.76 107.18 52775.96 88888.00 2006-01-23 14:08:50.403 023 18152.72 107.06 52775.85 88888.00 2006-01-23 14:08:50.903 023 18152.56 106.96 52775.74 88888.00 2006-01-23 14:08:51.403 023 18152.42 106.84 52775.85 88888.00 2006-01-23 14:08:51.903 023 18152.26 106.69 52775.94 88888.00 2006-01-23 14:08:52.403 023 18151.99 106.63 52775.90 88888.00 2006-01-23 14:08:52.903 023 18151.86 106.53 52775.94 88888.00 2006-01-23 14:08:53.403 023 18151.66 106.42 52775.99 88888.00 2006-01-23 14:08:53.903 023 18151.55 106.31 52775.99 88888.00 2006-01-23 14:08:54.403 023 18151.55 106.16 52775.89 88888.00 2006-01-23 14:08:54.903 023 18151.38 106.10 52775.92 88888.00 2006-01-23 14:08:55.403 023 18151.36 106.01 52775.91 88888.00 2006-01-23 14:08:55.903 023 18151.30 105.87 52775.82 88888.00 2006-01-23 14:08:56.403 023 18151.21 105.78 52775.78 88888.00 2006-01-23 14:08:56.903 023 18151.19 105.68 52775.78 88888.00 2006-01-23 14:08:57.403 023 18151.24 105.61 52775.55 88888.00 2006-01-23 14:08:57.903 023 18151.22 105.49 52775.51 88888.00 2006-01-23 14:08:58.403 023 18151.09 105.25 52775.53 88888.00 2006-01-23 14:08:58.903 023 18151.03 105.08 52775.39 88888.00 2006-01-23 14:08:59.403 023 18151.14 104.92 52775.18 88888.00 2006-01-23 14:08:59.903 023 18151.17 104.86 52775.25 88888.00 2006-01-23 14:09:00.403 023 18151.19 104.78 52775.22 88888.00 2006-01-23 14:09:00.903 023 18151.14 104.73 52775.28 88888.00 2006-01-23 14:09:01.403 023 18151.15 104.59 52775.28 88888.00 2006-01-23 14:09:01.903 023 18151.31 104.45 52775.22 88888.00 2006-01-23 14:09:02.403 023 18151.46 104.32 52775.22 88888.00 2006-01-23 14:09:02.903 023 18151.64 104.13 52775.10 88888.00 2006-01-23 14:09:03.403 023 18151.73 104.03 52774.97 88888.00 2006-01-23 14:09:03.903 023 18151.71 103.94 52774.92 88888.00 2006-01-23 14:09:04.403 023 18151.73 103.80 52774.90 88888.00 2006-01-23 14:09:04.903 023 18151.80 103.85 52774.89 88888.00 2006-01-23 14:09:05.403 023 18151.85 103.76 52774.83 88888.00 2006-01-23 14:09:05.903 023 18152.02 103.66 52774.87 88888.00 2006-01-23 14:09:06.403 023 18151.93 103.52 52774.75 88888.00 2006-01-23 14:09:06.903 023 18152.04 103.47 52774.66 88888.00 2006-01-23 14:09:07.403 023 18152.07 103.40 52774.71 88888.00 2006-01-23 14:09:07.903 023 18152.07 103.30 52774.63 88888.00 2006-01-23 14:09:08.403 023 18152.13 103.37 52774.46 88888.00 2006-01-23 14:09:08.903 023 18152.21 103.42 52774.43 88888.00 2006-01-23 14:09:09.403 023 18152.29 103.49 52774.37 88888.00 2006-01-23 14:09:09.903 023 18152.44 103.52 52774.37 88888.00 2006-01-23 14:09:10.403 023 18152.42 103.48 52774.42 88888.00 2006-01-23 14:09:10.903 023 18152.53 103.43 52774.29 88888.00 2006-01-23 14:09:11.403 023 18152.62 103.41 52774.22 88888.00 2006-01-23 14:09:11.903 023 18152.66 103.41 52774.13 88888.00 2006-01-23 14:09:12.403 023 18152.83 103.44 52774.20 88888.00 2006-01-23 14:09:12.903 023 18152.87 103.45 52774.08 88888.00 2006-01-23 14:09:13.403 023 18152.86 103.47 52773.90 88888.00 2006-01-23 14:09:13.903 023 18152.93 103.42 52773.94 88888.00 2006-01-23 14:09:14.403 023 18152.91 103.36 52773.94 88888.00 2006-01-23 14:09:14.903 023 18153.04 103.37 52773.96 88888.00 2006-01-23 14:09:15.403 023 18153.25 103.43 52773.92 88888.00 2006-01-23 14:09:15.903 023 18153.20 103.38 52773.92 88888.00 2006-01-23 14:09:16.403 023 18153.08 103.36 52773.86 88888.00 2006-01-23 14:09:16.903 023 18153.17 103.42 52773.86 88888.00 2006-01-23 14:09:17.403 023 18153.21 103.48 52773.88 88888.00 2006-01-23 14:09:17.903 023 18153.28 103.50 52774.04 88888.00 2006-01-23 14:09:18.403 023 18153.31 103.54 52773.98 88888.00 2006-01-23 14:09:18.903 023 18153.39 103.57 52774.01 88888.00 2006-01-23 14:09:19.403 023 18153.51 103.61 52774.01 88888.00 2006-01-23 14:09:19.903 023 18153.65 103.67 52774.05 88888.00 2006-01-23 14:09:20.403 023 18153.66 103.54 52774.07 88888.00 2006-01-23 14:09:20.903 023 18153.75 103.66 52774.08 88888.00 2006-01-23 14:09:21.403 023 18153.83 103.77 52774.16 88888.00 2006-01-23 14:09:21.903 023 18153.96 103.83 52774.07 88888.00 2006-01-23 14:09:22.403 023 18154.04 103.88 52774.06 88888.00 2006-01-23 14:09:22.903 023 18154.21 103.89 52774.09 88888.00 2006-01-23 14:09:23.403 023 18154.20 103.83 52774.08 88888.00 2006-01-23 14:09:23.903 023 18154.18 103.72 52774.23 88888.00 2006-01-23 14:09:24.403 023 18154.26 103.62 52774.18 88888.00 2006-01-23 14:09:24.903 023 18154.23 103.53 52774.19 88888.00 2006-01-23 14:09:25.403 023 18154.17 103.66 52774.30 88888.00 2006-01-23 14:09:25.903 023 18154.17 103.75 52774.22 88888.00 2006-01-23 14:09:26.403 023 18153.98 103.63 52774.27 88888.00 2006-01-23 14:09:26.903 023 18153.88 103.55 52774.22 88888.00 2006-01-23 14:09:27.403 023 18153.67 103.53 52774.21 88888.00 2006-01-23 14:09:27.903 023 18153.56 103.46 52774.37 88888.00 2006-01-23 14:09:28.403 023 18153.44 103.48 52774.44 88888.00 2006-01-23 14:09:28.903 023 18153.15 103.48 52774.57 88888.00 2006-01-23 14:09:29.403 023 18152.96 103.49 52774.69 88888.00 2006-01-23 14:09:29.903 023 18152.78 103.52 52774.75 88888.00 2006-01-23 14:09:30.403 023 18152.66 103.49 52774.55 88888.00 2006-01-23 14:09:30.903 023 18152.49 103.42 52774.51 88888.00 2006-01-23 14:09:31.403 023 18152.29 103.38 52774.70 88888.00 2006-01-23 14:09:31.903 023 18152.08 103.31 52774.73 88888.00 2006-01-23 14:09:32.403 023 18151.90 103.26 52774.85 88888.00 2006-01-23 14:09:32.903 023 18151.77 103.28 52774.86 88888.00 2006-01-23 14:09:33.403 023 18151.76 103.24 52774.91 88888.00 2006-01-23 14:09:33.903 023 18151.55 103.25 52774.94 88888.00 2006-01-23 14:09:34.403 023 18151.41 103.11 52774.98 88888.00 2006-01-23 14:09:34.903 023 18151.26 103.09 52774.89 88888.00 2006-01-23 14:09:35.403 023 18151.05 103.13 52775.02 88888.00 2006-01-23 14:09:35.903 023 18150.88 103.22 52775.06 88888.00 2006-01-23 14:09:36.403 023 18150.63 103.28 52775.15 88888.00 2006-01-23 14:09:36.903 023 18150.44 103.25 52775.25 88888.00 2006-01-23 14:09:37.403 023 18150.17 103.28 52775.21 88888.00 2006-01-23 14:09:37.903 023 18149.87 103.24 52775.29 88888.00 2006-01-23 14:09:38.403 023 18149.62 103.22 52775.27 88888.00 2006-01-23 14:09:38.903 023 18149.30 103.19 52775.31 88888.00 2006-01-23 14:09:39.403 023 18148.81 103.17 52775.23 88888.00 2006-01-23 14:09:39.903 023 18148.62 103.11 52775.24 88888.00 2006-01-23 14:09:40.403 023 18148.51 103.07 52775.40 88888.00 2006-01-23 14:09:40.903 023 18148.22 103.09 52775.41 88888.00 2006-01-23 14:09:41.403 023 18147.91 103.13 52775.33 88888.00 2006-01-23 14:09:41.903 023 18147.69 103.29 52775.33 88888.00 2006-01-23 14:09:42.403 023 18147.50 103.29 52775.24 88888.00 2006-01-23 14:09:42.903 023 18147.31 103.09 52775.24 88888.00 2006-01-23 14:09:43.403 023 18147.13 103.08 52775.31 88888.00 2006-01-23 14:09:43.903 023 18146.91 103.21 52775.47 88888.00 2006-01-23 14:09:44.403 023 18146.83 103.22 52775.50 88888.00 2006-01-23 14:09:44.903 023 18146.78 103.23 52775.46 88888.00 2006-01-23 14:09:45.403 023 18146.64 103.26 52775.29 88888.00 2006-01-23 14:09:45.903 023 18146.50 103.35 52775.14 88888.00 2006-01-23 14:09:46.403 023 18146.47 103.31 52775.13 88888.00 2006-01-23 14:09:46.903 023 18146.58 103.20 52775.01 88888.00 2006-01-23 14:09:47.403 023 18146.63 103.14 52774.94 88888.00 2006-01-23 14:09:47.903 023 18146.71 103.17 52774.83 88888.00 2006-01-23 14:09:48.403 023 18146.86 103.16 52774.79 88888.00 2006-01-23 14:09:48.903 023 18146.96 103.03 52774.83 88888.00 2006-01-23 14:09:49.403 023 18147.17 102.91 52774.70 88888.00 2006-01-23 14:09:49.903 023 18147.36 102.80 52774.62 88888.00 2006-01-23 14:09:50.403 023 18147.47 102.54 52774.57 88888.00 2006-01-23 14:09:50.903 023 18147.80 102.26 52774.35 88888.00 2006-01-23 14:09:51.403 023 18148.06 102.18 52774.17 88888.00 2006-01-23 14:09:51.903 023 18148.21 102.01 52774.08 88888.00 2006-01-23 14:09:52.403 023 18148.54 101.78 52773.95 88888.00 2006-01-23 14:09:52.903 023 18148.83 101.58 52773.72 88888.00 2006-01-23 14:09:53.403 023 18149.10 101.38 52773.57 88888.00 2006-01-23 14:09:53.903 023 18149.48 101.20 52773.50 88888.00 2006-01-23 14:09:54.403 023 18149.73 100.97 52773.41 88888.00 2006-01-23 14:09:54.903 023 18149.94 100.74 52773.27 88888.00 2006-01-23 14:09:55.403 023 18150.23 100.46 52773.20 88888.00 2006-01-23 14:09:55.903 023 18150.59 100.28 52773.08 88888.00 2006-01-23 14:09:56.403 023 18150.88 99.94 52772.91 88888.00 2006-01-23 14:09:56.903 023 18151.12 99.48 52772.73 88888.00 2006-01-23 14:09:57.403 023 18151.35 99.33 52772.67 88888.00 2006-01-23 14:09:57.903 023 18151.66 99.11 52772.65 88888.00 2006-01-23 14:09:58.403 023 18151.90 98.83 52772.54 88888.00 2006-01-23 14:09:58.903 023 18151.93 98.65 52772.46 88888.00 2006-01-23 14:09:59.403 023 18152.13 98.46 52772.30 88888.00 2006-01-23 14:09:59.903 023 18152.36 98.23 52772.22 88888.00 2006-01-23 14:10:00.403 023 18152.61 97.91 52772.15 88888.00 2006-01-23 14:10:00.903 023 18152.72 97.75 52772.08 88888.00 2006-01-23 14:10:01.403 023 18152.79 97.67 52772.12 88888.00 2006-01-23 14:10:01.903 023 18152.86 97.64 52772.16 88888.00 2006-01-23 14:10:02.403 023 18153.02 97.61 52772.12 88888.00 2006-01-23 14:10:02.903 023 18153.17 97.49 52772.14 88888.00 2006-01-23 14:10:03.403 023 18153.42 97.39 52772.21 88888.00 2006-01-23 14:10:03.903 023 18153.56 97.31 52772.19 88888.00 2006-01-23 14:10:04.403 023 18153.76 97.29 52772.13 88888.00 2006-01-23 14:10:04.903 023 18154.05 97.25 52772.04 88888.00 2006-01-23 14:10:05.403 023 18154.18 97.19 52772.01 88888.00 2006-01-23 14:10:05.903 023 18154.41 97.17 52772.18 88888.00 2006-01-23 14:10:06.403 023 18154.67 97.14 52772.20 88888.00 2006-01-23 14:10:06.903 023 18154.86 97.10 52772.14 88888.00 2006-01-23 14:10:07.403 023 18155.08 97.05 52772.14 88888.00 2006-01-23 14:10:07.903 023 18155.29 97.05 52772.04 88888.00 2006-01-23 14:10:08.403 023 18155.40 97.05 52772.00 88888.00 2006-01-23 14:10:08.903 023 18155.53 97.04 52771.92 88888.00 2006-01-23 14:10:09.403 023 18155.82 97.09 52771.96 88888.00 2006-01-23 14:10:09.903 023 18156.08 97.04 52771.86 88888.00 2006-01-23 14:10:10.403 023 18156.27 97.02 52771.89 88888.00 2006-01-23 14:10:10.903 023 18156.42 96.99 52772.11 88888.00 2006-01-23 14:10:11.403 023 18156.52 97.02 52772.16 88888.00 2006-01-23 14:10:11.903 023 18156.67 96.95 52771.97 88888.00 2006-01-23 14:10:12.403 023 18156.94 96.97 52771.96 88888.00 2006-01-23 14:10:12.903 023 18157.06 96.96 52772.00 88888.00 2006-01-23 14:10:13.403 023 18157.01 96.94 52772.10 88888.00 2006-01-23 14:10:13.903 023 18157.13 96.82 52772.19 88888.00 2006-01-23 14:10:14.403 023 18157.42 96.81 52772.23 88888.00 2006-01-23 14:10:14.903 023 18157.41 96.75 52772.27 88888.00 2006-01-23 14:10:15.403 023 18157.32 96.74 52772.32 88888.00 2006-01-23 14:10:15.903 023 18157.38 96.87 52772.34 88888.00 2006-01-23 14:10:16.403 023 18157.45 97.11 52772.32 88888.00 2006-01-23 14:10:16.903 023 18157.52 97.23 52772.37 88888.00 2006-01-23 14:10:17.403 023 18157.34 97.25 52772.53 88888.00 2006-01-23 14:10:17.903 023 18157.42 97.35 52772.56 88888.00 2006-01-23 14:10:18.403 023 18157.41 97.44 52772.73 88888.00 2006-01-23 14:10:18.903 023 18157.33 97.54 52772.82 88888.00 2006-01-23 14:10:19.403 023 18157.33 97.61 52772.81 88888.00 2006-01-23 14:10:19.903 023 18157.28 97.71 52772.89 88888.00 2006-01-23 14:10:20.403 023 18157.20 97.75 52772.91 88888.00 2006-01-23 14:10:20.903 023 18157.05 98.00 52772.96 88888.00 2006-01-23 14:10:21.403 023 18156.92 98.13 52773.09 88888.00 2006-01-23 14:10:21.903 023 18156.85 98.22 52773.21 88888.00 2006-01-23 14:10:22.403 023 18156.74 98.44 52773.36 88888.00 2006-01-23 14:10:22.903 023 18156.52 98.57 52773.44 88888.00 2006-01-23 14:10:23.403 023 18156.40 98.73 52773.55 88888.00 2006-01-23 14:10:23.903 023 18156.16 98.98 52773.60 88888.00 2006-01-23 14:10:24.403 023 18155.95 99.19 52773.72 88888.00 2006-01-23 14:10:24.903 023 18155.89 99.38 52773.79 88888.00 2006-01-23 14:10:25.403 023 18155.83 99.56 52773.88 88888.00 2006-01-23 14:10:25.903 023 18155.72 99.77 52773.87 88888.00 2006-01-23 14:10:26.403 023 18155.49 100.04 52773.88 88888.00 2006-01-23 14:10:26.903 023 18155.38 100.28 52774.00 88888.00 2006-01-23 14:10:27.400 023 18155.14 100.41 52774.06 88888.00 2006-01-23 14:10:27.900 023 18154.83 100.49 52773.99 88888.00 2006-01-23 14:10:28.400 023 18154.77 100.71 52773.97 88888.00 2006-01-23 14:10:28.900 023 18154.62 100.87 52773.95 88888.00 2006-01-23 14:10:29.400 023 18154.32 101.10 52774.05 88888.00 2006-01-23 14:10:29.900 023 18154.31 101.33 52774.01 88888.00 2006-01-23 14:10:30.400 023 18154.32 101.42 52774.05 88888.00 2006-01-23 14:10:30.900 023 18154.13 101.54 52774.07 88888.00 2006-01-23 14:10:31.400 023 18153.95 101.74 52774.08 88888.00 2006-01-23 14:10:31.900 023 18153.82 102.03 52774.04 88888.00 2006-01-23 14:10:32.400 023 18153.58 102.29 52774.02 88888.00 2006-01-23 14:10:32.900 023 18153.37 102.47 52774.10 88888.00 2006-01-23 14:10:33.400 023 18153.28 102.71 52774.16 88888.00 2006-01-23 14:10:33.900 023 18153.17 102.91 52774.04 88888.00 2006-01-23 14:10:34.400 023 18153.19 103.10 52774.04 88888.00 2006-01-23 14:10:34.900 023 18153.16 103.39 52774.17 88888.00 2006-01-23 14:10:35.400 023 18153.06 103.65 52774.19 88888.00 2006-01-23 14:10:35.900 023 18153.08 103.80 52774.22 88888.00 2006-01-23 14:10:36.400 023 18153.05 104.00 52774.29 88888.00 2006-01-23 14:10:36.900 023 18153.07 104.19 52774.33 88888.00 2006-01-23 14:10:37.400 023 18153.01 104.43 52774.33 88888.00 2006-01-23 14:10:37.900 023 18153.04 104.65 52774.30 88888.00 2006-01-23 14:10:38.400 023 18153.23 104.87 52774.24 88888.00 2006-01-23 14:10:38.900 023 18153.34 105.11 52774.18 88888.00 2006-01-23 14:10:39.400 023 18153.31 105.43 52774.16 88888.00 2006-01-23 14:10:39.900 023 18153.39 105.59 52774.16 88888.00 2006-01-23 14:10:40.400 023 18153.48 105.77 52774.15 88888.00 2006-01-23 14:10:40.900 023 18153.52 105.89 52774.11 88888.00 2006-01-23 14:10:41.400 023 18153.66 106.03 52774.12 88888.00 2006-01-23 14:10:41.900 023 18153.77 106.07 52774.02 88888.00 2006-01-23 14:10:42.400 023 18153.98 106.13 52773.94 88888.00 2006-01-23 14:10:42.900 023 18154.25 106.17 52773.84 88888.00 2006-01-23 14:10:43.400 023 18154.42 106.21 52773.64 88888.00 2006-01-23 14:10:43.900 023 18154.57 106.22 52773.53 88888.00 2006-01-23 14:10:44.400 023 18154.75 106.23 52773.53 88888.00 2006-01-23 14:10:44.900 023 18154.85 106.17 52773.52 88888.00 2006-01-23 14:10:45.400 023 18155.03 106.12 52773.58 88888.00 2006-01-23 14:10:45.900 023 18155.29 106.06 52773.40 88888.00 2006-01-23 14:10:46.400 023 18155.53 105.94 52773.28 88888.00 2006-01-23 14:10:46.900 023 18155.66 105.92 52773.29 88888.00 2006-01-23 14:10:47.400 023 18155.98 105.86 52773.21 88888.00 2006-01-23 14:10:47.900 023 18156.13 105.82 52773.01 88888.00 2006-01-23 14:10:48.400 023 18156.24 105.67 52772.94 88888.00 2006-01-23 14:10:48.900 023 18156.35 105.43 52772.96 88888.00 2006-01-23 14:10:49.400 023 18156.45 105.25 52772.94 88888.00 2006-01-23 14:10:49.900 023 18156.58 105.09 52772.88 88888.00 2006-01-23 14:10:50.400 023 18156.60 104.88 52772.89 88888.00 2006-01-23 14:10:50.900 023 18156.66 104.83 52773.06 88888.00 2006-01-23 14:10:51.400 023 18156.71 104.74 52773.01 88888.00 2006-01-23 14:10:51.900 023 18156.76 104.59 52772.96 88888.00 2006-01-23 14:10:52.400 023 18156.82 104.43 52772.92 88888.00 2006-01-23 14:10:52.900 023 18156.79 104.34 52772.88 88888.00 2006-01-23 14:10:53.400 023 18156.81 104.28 52772.99 88888.00 2006-01-23 14:10:53.900 023 18156.91 104.11 52773.04 88888.00 2006-01-23 14:10:54.400 023 18156.98 104.03 52773.01 88888.00 2006-01-23 14:10:54.900 023 18156.98 103.89 52773.05 88888.00 2006-01-23 14:10:55.400 023 18157.06 103.75 52773.08 88888.00 2006-01-23 14:10:55.900 023 18157.06 103.59 52773.19 88888.00 2006-01-23 14:10:56.400 023 18156.96 103.52 52773.29 88888.00 2006-01-23 14:10:56.900 023 18156.92 103.30 52773.29 88888.00 2006-01-23 14:10:57.400 023 18156.84 103.19 52773.26 88888.00 2006-01-23 14:10:57.900 023 18156.75 103.17 52773.28 88888.00 2006-01-23 14:10:58.400 023 18156.91 103.03 52773.44 88888.00 2006-01-23 14:10:58.900 023 18156.97 102.98 52773.43 88888.00 2006-01-23 14:10:59.400 023 18156.90 102.87 52773.46 88888.00 2006-01-23 14:10:59.900 023 18156.82 102.69 52773.43 88888.00 2006-01-23 14:11:00.400 023 18156.77 102.50 52773.40 88888.00 2006-01-23 14:11:00.900 023 18156.73 102.37 52773.41 88888.00 2006-01-23 14:11:01.400 023 18156.87 102.30 52773.38 88888.00 2006-01-23 14:11:01.900 023 18156.94 102.19 52773.32 88888.00 2006-01-23 14:11:02.400 023 18156.80 102.08 52773.47 88888.00 2006-01-23 14:11:02.900 023 18156.81 102.04 52773.47 88888.00 2006-01-23 14:11:03.400 023 18156.87 101.89 52773.38 88888.00 2006-01-23 14:11:03.900 023 18156.94 101.83 52773.30 88888.00 2006-01-23 14:11:04.400 023 18156.89 101.74 52773.43 88888.00 2006-01-23 14:11:04.900 023 18156.82 101.63 52773.58 88888.00 2006-01-23 14:11:05.400 023 18156.75 101.55 52773.62 88888.00 2006-01-23 14:11:05.900 023 18156.79 101.51 52773.60 88888.00 2006-01-23 14:11:06.400 023 18156.68 101.41 52773.57 88888.00 2006-01-23 14:11:06.900 023 18156.60 101.19 52773.51 88888.00 2006-01-23 14:11:07.400 023 18156.62 101.08 52773.63 88888.00 2006-01-23 14:11:07.900 023 18156.64 101.01 52773.78 88888.00 2006-01-23 14:11:08.400 023 18156.52 100.95 52773.78 88888.00 2006-01-23 14:11:08.900 023 18156.42 100.95 52773.78 88888.00 2006-01-23 14:11:09.400 023 18156.34 100.85 52773.75 88888.00 2006-01-23 14:11:09.900 023 18156.29 100.77 52773.76 88888.00 2006-01-23 14:11:10.400 023 18156.18 100.73 52773.77 88888.00 2006-01-23 14:11:10.900 023 18156.04 100.64 52773.72 88888.00 2006-01-23 14:11:11.400 023 18155.88 100.54 52773.81 88888.00 2006-01-23 14:11:11.900 023 18155.73 100.50 52773.94 88888.00 2006-01-23 14:11:12.400 023 18155.70 100.50 52774.07 88888.00 2006-01-23 14:11:12.900 023 18155.57 100.44 52774.06 88888.00 2006-01-23 14:11:13.400 023 18155.43 100.46 52773.90 88888.00 2006-01-23 14:11:13.900 023 18155.44 100.42 52774.08 88888.00 2006-01-23 14:11:14.400 023 18155.32 100.33 52774.10 88888.00 2006-01-23 14:11:14.900 023 18155.21 100.40 52774.12 88888.00 2006-01-23 14:11:15.400 023 18155.25 100.43 52774.13 88888.00 2006-01-23 14:11:15.900 023 18155.12 100.48 52773.99 88888.00 2006-01-23 14:11:16.400 023 18154.92 100.50 52773.88 88888.00 2006-01-23 14:11:16.900 023 18154.83 100.46 52773.89 88888.00 2006-01-23 14:11:17.400 023 18154.80 100.43 52773.96 88888.00 2006-01-23 14:11:17.900 023 18154.89 100.37 52773.98 88888.00 2006-01-23 14:11:18.400 023 18154.85 100.39 52774.06 88888.00 2006-01-23 14:11:18.900 023 18154.79 100.52 52774.12 88888.00 2006-01-23 14:11:19.400 023 18154.75 100.63 52774.11 88888.00 2006-01-23 14:11:19.900 023 18154.83 100.78 52774.01 88888.00 2006-01-23 14:11:20.400 023 18154.72 100.87 52773.97 88888.00 2006-01-23 14:11:20.900 023 18154.74 100.95 52773.84 88888.00 2006-01-23 14:11:21.400 023 18154.81 101.06 52773.84 88888.00 2006-01-23 14:11:21.900 023 18154.93 101.22 52773.77 88888.00 2006-01-23 14:11:22.400 023 18155.04 101.29 52773.73 88888.00 2006-01-23 14:11:22.900 023 18155.13 101.37 52773.72 88888.00 2006-01-23 14:11:23.400 023 18154.82 101.52 52773.85 88888.00 2006-01-23 14:11:23.900 023 18154.83 101.62 52773.88 88888.00 2006-01-23 14:11:24.400 023 18154.90 101.62 52773.88 88888.00 2006-01-23 14:11:24.900 023 18154.96 101.79 52773.90 88888.00 2006-01-23 14:11:25.400 023 18155.00 101.97 52773.83 88888.00 2006-01-23 14:11:25.900 023 18154.95 102.10 52773.78 88888.00 2006-01-23 14:11:26.400 023 18154.96 102.22 52773.87 88888.00 2006-01-23 14:11:26.900 023 18155.03 102.28 52773.89 88888.00 2006-01-23 14:11:27.400 023 18155.04 102.43 52773.93 88888.00 2006-01-23 14:11:27.900 023 18155.02 102.50 52773.90 88888.00 2006-01-23 14:11:28.400 023 18154.92 102.57 52773.97 88888.00 2006-01-23 14:11:28.900 023 18154.99 102.67 52774.01 88888.00 2006-01-23 14:11:29.400 023 18154.96 102.62 52773.94 88888.00 2006-01-23 14:11:29.900 023 18154.85 102.66 52773.90 88888.00 2006-01-23 14:11:30.400 023 18154.89 102.66 52774.02 88888.00 2006-01-23 14:11:30.900 023 18154.78 102.78 52773.90 88888.00 2006-01-23 14:11:31.400 023 18154.71 102.85 52773.86 88888.00 2006-01-23 14:11:31.900 023 18154.74 102.94 52773.78 88888.00 2006-01-23 14:11:32.400 023 18154.81 102.95 52774.04 88888.00 2006-01-23 14:11:32.900 023 18154.73 103.05 52774.02 88888.00 2006-01-23 14:11:33.400 023 18154.66 103.20 52774.02 88888.00 2006-01-23 14:11:33.900 023 18154.57 103.32 52774.08 88888.00 2006-01-23 14:11:34.400 023 18154.52 103.43 52774.24 88888.00 2006-01-23 14:11:34.900 023 18154.60 103.52 52774.20 88888.00 2006-01-23 14:11:35.400 023 18154.58 103.63 52774.22 88888.00 2006-01-23 14:11:35.900 023 18154.52 103.77 52774.22 88888.00 2006-01-23 14:11:36.400 023 18154.51 104.01 52774.21 88888.00 2006-01-23 14:11:36.900 023 18154.47 104.16 52774.24 88888.00 2006-01-23 14:11:37.400 023 18154.43 104.39 52774.28 88888.00 2006-01-23 14:11:37.900 023 18154.35 104.56 52774.20 88888.00 2006-01-23 14:11:38.400 023 18154.29 104.84 52774.31 88888.00 2006-01-23 14:11:38.900 023 18154.34 105.09 52774.35 88888.00 2006-01-23 14:11:39.400 023 18154.21 105.36 52774.48 88888.00 2006-01-23 14:11:39.900 023 18154.23 105.62 52774.35 88888.00 2006-01-23 14:11:40.400 023 18154.19 105.80 52774.36 88888.00 2006-01-23 14:11:40.900 023 18154.05 106.03 52774.52 88888.00 2006-01-23 14:11:41.400 023 18154.14 106.22 52774.48 88888.00 2006-01-23 14:11:41.900 023 18154.14 106.45 52774.46 88888.00 2006-01-23 14:11:42.400 023 18154.19 106.52 52774.52 88888.00 2006-01-23 14:11:42.900 023 18153.98 106.66 52774.60 88888.00 2006-01-23 14:11:43.400 023 18153.80 106.84 52774.79 88888.00 2006-01-23 14:11:43.900 023 18153.69 107.07 52774.89 88888.00 2006-01-23 14:11:44.400 023 18153.61 107.15 52774.94 88888.00 2006-01-23 14:11:44.900 023 18153.54 107.29 52775.02 88888.00 2006-01-23 14:11:45.400 023 18153.36 107.40 52774.99 88888.00 2006-01-23 14:11:45.900 023 18153.12 107.45 52775.02 88888.00 2006-01-23 14:11:46.400 023 18152.91 107.47 52775.08 88888.00 2006-01-23 14:11:46.900 023 18152.76 107.65 52775.11 88888.00 2006-01-23 14:11:47.400 023 18152.40 107.69 52775.22 88888.00 2006-01-23 14:11:47.900 023 18152.18 107.70 52775.34 88888.00 2006-01-23 14:11:48.400 023 18151.90 107.73 52775.26 88888.00 2006-01-23 14:11:48.900 023 18151.66 107.82 52775.26 88888.00 2006-01-23 14:11:49.400 023 18151.45 107.87 52775.40 88888.00 2006-01-23 14:11:49.900 023 18151.17 107.99 52775.47 88888.00 2006-01-23 14:11:50.400 023 18150.79 108.01 52775.51 88888.00 2006-01-23 14:11:50.900 023 18150.41 108.08 52775.53 88888.00 2006-01-23 14:11:51.400 023 18150.04 108.07 52775.62 88888.00 2006-01-23 14:11:51.900 023 18149.85 108.00 52775.68 88888.00 2006-01-23 14:11:52.400 023 18149.45 107.95 52775.58 88888.00 2006-01-23 14:11:52.900 023 18149.14 108.07 52775.58 88888.00 2006-01-23 14:11:53.400 023 18149.05 108.18 52775.53 88888.00 2006-01-23 14:11:53.900 023 18148.78 108.21 52775.59 88888.00 2006-01-23 14:11:54.400 023 18148.39 108.22 52775.56 88888.00 2006-01-23 14:11:54.900 023 18148.07 108.28 52775.39 88888.00 2006-01-23 14:11:55.400 023 18147.77 108.22 52775.48 88888.00 2006-01-23 14:11:55.900 023 18147.56 108.15 52775.48 88888.00 2006-01-23 14:11:56.400 023 18147.48 108.14 52775.44 88888.00 2006-01-23 14:11:56.900 023 18147.37 108.07 52775.36 88888.00 2006-01-23 14:11:57.400 023 18147.12 108.02 52775.27 88888.00 2006-01-23 14:11:57.900 023 18146.77 107.97 52775.21 88888.00 2006-01-23 14:11:58.400 023 18146.43 107.95 52775.16 88888.00 2006-01-23 14:11:58.900 023 18146.31 107.90 52775.23 88888.00 2006-01-23 14:11:59.400 023 18146.15 107.82 52775.25 88888.00 2006-01-23 14:11:59.900 023 18145.92 107.79 52775.31 88888.00 2006-01-23 14:12:00.400 023 18145.73 107.81 52775.28 88888.00 2006-01-23 14:12:00.900 023 18145.63 107.77 52775.33 88888.00 2006-01-23 14:12:01.400 023 18145.58 107.80 52775.43 88888.00 2006-01-23 14:12:01.900 023 18145.48 107.80 52775.36 88888.00 2006-01-23 14:12:02.400 023 18145.37 107.74 52775.25 88888.00 2006-01-23 14:12:02.900 023 18145.30 107.66 52775.34 88888.00 2006-01-23 14:12:03.400 023 18145.15 107.57 52775.36 88888.00 2006-01-23 14:12:03.900 023 18144.91 107.68 52775.31 88888.00 2006-01-23 14:12:04.400 023 18144.81 107.76 52775.24 88888.00 2006-01-23 14:12:04.900 023 18144.83 107.75 52775.22 88888.00 2006-01-23 14:12:05.400 023 18144.80 107.75 52775.18 88888.00 2006-01-23 14:12:05.900 023 18144.71 107.72 52775.28 88888.00 2006-01-23 14:12:06.400 023 18144.61 107.62 52775.23 88888.00 2006-01-23 14:12:06.900 023 18144.62 107.69 52775.23 88888.00 2006-01-23 14:12:07.400 023 18144.53 107.78 52775.15 88888.00 2006-01-23 14:12:07.900 023 18144.49 107.78 52775.21 88888.00 2006-01-23 14:12:08.400 023 18144.44 107.94 52775.14 88888.00 2006-01-23 14:12:08.900 023 18144.32 108.02 52775.02 88888.00 2006-01-23 14:12:09.400 023 18144.16 107.95 52775.12 88888.00 2006-01-23 14:12:09.900 023 18144.21 107.94 52775.10 88888.00 2006-01-23 14:12:10.400 023 18144.15 108.09 52774.99 88888.00 2006-01-23 14:12:10.900 023 18143.94 108.22 52774.99 88888.00 2006-01-23 14:12:11.400 023 18143.84 108.38 52774.98 88888.00 2006-01-23 14:12:11.900 023 18143.73 108.47 52774.93 88888.00 2006-01-23 14:12:12.400 023 18143.66 108.80 52775.04 88888.00 2006-01-23 14:12:12.900 023 18143.59 109.03 52775.02 88888.00 2006-01-23 14:12:13.400 023 18143.56 109.09 52774.89 88888.00 2006-01-23 14:12:13.900 023 18143.41 109.23 52774.81 88888.00 2006-01-23 14:12:14.400 023 18143.42 109.43 52774.78 88888.00 2006-01-23 14:12:14.900 023 18143.29 109.63 52774.81 88888.00 2006-01-23 14:12:15.400 023 18143.02 109.80 52774.85 88888.00 2006-01-23 14:12:15.900 023 18142.86 110.01 52774.79 88888.00 2006-01-23 14:12:16.400 023 18142.88 110.18 52774.89 88888.00 2006-01-23 14:12:16.900 023 18142.86 110.30 52775.00 88888.00 2006-01-23 14:12:17.400 023 18142.77 110.41 52775.04 88888.00 2006-01-23 14:12:17.900 023 18142.83 110.64 52775.01 88888.00 2006-01-23 14:12:18.400 023 18142.83 110.86 52774.83 88888.00 2006-01-23 14:12:18.900 023 18142.84 111.00 52774.67 88888.00 2006-01-23 14:12:19.400 023 18142.95 111.12 52774.62 88888.00 2006-01-23 14:12:19.900 023 18143.05 111.34 52774.73 88888.00 2006-01-23 14:12:20.400 023 18143.01 111.54 52774.75 88888.00 2006-01-23 14:12:20.900 023 18143.01 111.70 52774.69 88888.00 2006-01-23 14:12:21.400 023 18143.10 111.81 52774.60 88888.00 2006-01-23 14:12:21.900 023 18143.19 111.98 52774.76 88888.00 2006-01-23 14:12:22.400 023 18143.38 112.14 52774.69 88888.00 2006-01-23 14:12:22.900 023 18143.40 112.31 52774.66 88888.00 2006-01-23 14:12:23.400 023 18143.64 112.50 52774.70 88888.00 2006-01-23 14:12:23.900 023 18143.76 112.66 52774.71 88888.00 2006-01-23 14:12:24.400 023 18143.79 112.87 52774.78 88888.00 2006-01-23 14:12:24.900 023 18144.02 113.03 52774.69 88888.00 2006-01-23 14:12:25.400 023 18144.10 113.25 52774.69 88888.00 2006-01-23 14:12:25.900 023 18144.21 113.38 52774.77 88888.00 2006-01-23 14:12:26.400 023 18144.32 113.44 52774.76 88888.00 2006-01-23 14:12:26.900 023 18144.48 113.62 52774.94 88888.00 2006-01-23 14:12:27.400 023 18144.60 113.75 52774.92 88888.00 2006-01-23 14:12:27.900 023 18144.66 113.83 52774.90 88888.00 2006-01-23 14:12:28.400 023 18144.89 113.95 52774.81 88888.00 2006-01-23 14:12:28.900 023 18145.12 114.06 52774.86 88888.00 2006-01-23 14:12:29.400 023 18145.27 114.11 52774.81 88888.00 2006-01-23 14:12:29.900 023 18145.51 114.20 52774.64 88888.00 2006-01-23 14:12:30.400 023 18145.60 114.25 52774.63 88888.00 2006-01-23 14:12:30.900 023 18145.77 114.33 52774.68 88888.00 2006-01-23 14:12:31.400 023 18145.76 114.42 52774.71 88888.00 2006-01-23 14:12:31.900 023 18145.69 114.49 52774.57 88888.00 2006-01-23 14:12:32.400 023 18145.74 114.51 52774.45 88888.00 2006-01-23 14:12:32.900 023 18145.74 114.50 52774.39 88888.00 2006-01-23 14:12:33.400 023 18145.90 114.40 52774.37 88888.00 2006-01-23 14:12:33.900 023 18146.11 114.40 52774.45 88888.00 2006-01-23 14:12:34.400 023 18146.14 114.43 52774.43 88888.00 2006-01-23 14:12:34.900 023 18146.23 114.54 52774.33 88888.00 2006-01-23 14:12:35.400 023 18146.23 114.53 52774.22 88888.00 2006-01-23 14:12:35.900 023 18146.37 114.45 52774.33 88888.00 2006-01-23 14:12:36.400 023 18146.31 114.40 52774.31 88888.00 2006-01-23 14:12:36.900 023 18146.38 114.28 52774.21 88888.00 2006-01-23 14:12:37.400 023 18146.46 114.08 52774.15 88888.00 2006-01-23 14:12:37.900 023 18146.77 113.88 52774.30 88888.00 2006-01-23 14:12:38.400 023 18146.81 113.79 52774.32 88888.00 2006-01-23 14:12:38.900 023 18146.81 113.67 52774.17 88888.00 2006-01-23 14:12:39.400 023 18146.88 113.58 52774.12 88888.00 2006-01-23 14:12:39.900 023 18146.96 113.40 52774.11 88888.00 2006-01-23 14:12:40.400 023 18147.07 113.24 52774.12 88888.00 2006-01-23 14:12:40.900 023 18147.28 113.09 52774.13 88888.00 2006-01-23 14:12:41.400 023 18147.34 112.98 52774.10 88888.00 2006-01-23 14:12:41.900 023 18147.36 112.83 52774.04 88888.00 2006-01-23 14:12:42.400 023 18147.40 112.73 52774.12 88888.00 2006-01-23 14:12:42.900 023 18147.68 112.55 52774.09 88888.00 2006-01-23 14:12:43.400 023 18147.68 112.44 52774.15 88888.00 2006-01-23 14:12:43.900 023 18147.77 112.31 52774.12 88888.00 2006-01-23 14:12:44.400 023 18147.87 112.21 52774.11 88888.00 2006-01-23 14:12:44.900 023 18147.79 112.15 52774.11 88888.00 2006-01-23 14:12:45.400 023 18147.72 112.08 52774.20 88888.00 2006-01-23 14:12:45.900 023 18147.67 112.01 52774.19 88888.00 2006-01-23 14:12:46.400 023 18147.87 111.92 52774.22 88888.00 2006-01-23 14:12:46.900 023 18148.04 111.95 52774.23 88888.00 2006-01-23 14:12:47.400 023 18148.08 111.91 52774.17 88888.00 2006-01-23 14:12:47.900 023 18148.11 111.85 52774.25 88888.00 2006-01-23 14:12:48.400 023 18148.21 111.87 52774.31 88888.00 2006-01-23 14:12:48.900 023 18148.29 111.87 52774.41 88888.00 2006-01-23 14:12:49.400 023 18148.30 111.98 52774.52 88888.00 2006-01-23 14:12:49.900 023 18148.27 112.04 52774.53 88888.00 2006-01-23 14:12:50.400 023 18148.40 112.01 52774.43 88888.00 2006-01-23 14:12:50.900 023 18148.40 112.02 52774.53 88888.00 2006-01-23 14:12:51.400 023 18148.45 112.14 52774.71 88888.00 2006-01-23 14:12:51.900 023 18148.44 112.29 52774.71 88888.00 2006-01-23 14:12:52.400 023 18148.35 112.34 52774.68 88888.00 2006-01-23 14:12:52.900 023 18148.43 112.33 52774.62 88888.00 2006-01-23 14:12:53.400 023 18148.42 112.23 52774.60 88888.00 2006-01-23 14:12:53.900 023 18148.38 112.26 52774.55 88888.00 2006-01-23 14:12:54.400 023 18148.39 112.34 52774.46 88888.00 2006-01-23 14:12:54.900 023 18148.28 112.43 52774.45 88888.00 2006-01-23 14:12:55.400 023 18148.27 112.49 52774.41 88888.00 2006-01-23 14:12:55.900 023 18148.15 112.43 52774.30 88888.00 2006-01-23 14:12:56.400 023 18148.19 112.42 52774.27 88888.00 2006-01-23 14:12:56.900 023 18148.19 112.39 52774.35 88888.00 2006-01-23 14:12:57.400 023 18148.06 112.29 52774.43 88888.00 2006-01-23 14:12:57.900 023 18147.89 112.26 52774.46 88888.00 2006-01-23 14:12:58.400 023 18147.85 112.22 52774.47 88888.00 2006-01-23 14:12:58.900 023 18147.77 112.19 52774.44 88888.00 2006-01-23 14:12:59.400 023 18147.73 112.09 52774.43 88888.00 2006-01-23 14:12:59.900 023 18147.65 112.08 52774.46 88888.00 2006-01-23 14:13:00.400 023 18147.56 112.08 52774.42 88888.00 2006-01-23 14:13:00.900 023 18147.55 112.13 52774.43 88888.00 2006-01-23 14:13:01.400 023 18147.56 112.10 52774.48 88888.00 2006-01-23 14:13:01.900 023 18147.45 112.04 52774.48 88888.00 2006-01-23 14:13:02.400 023 18147.33 112.06 52774.48 88888.00 2006-01-23 14:13:02.900 023 18147.42 112.02 52774.52 88888.00 2006-01-23 14:13:03.400 023 18147.41 112.12 52774.53 88888.00 2006-01-23 14:13:03.900 023 18147.34 112.23 52774.59 88888.00 2006-01-23 14:13:04.400 023 18147.31 112.24 52774.69 88888.00 2006-01-23 14:13:04.900 023 18147.29 112.34 52774.76 88888.00 2006-01-23 14:13:05.400 023 18147.28 112.45 52774.88 88888.00 2006-01-23 14:13:05.900 023 18147.19 112.47 52774.98 88888.00 2006-01-23 14:13:06.400 023 18147.15 112.55 52775.12 88888.00 2006-01-23 14:13:06.900 023 18147.19 112.75 52775.21 88888.00 2006-01-23 14:13:07.400 023 18147.21 112.91 52775.18 88888.00 2006-01-23 14:13:07.900 023 18147.25 113.11 52775.17 88888.00 2006-01-23 14:13:08.400 023 18147.25 113.30 52775.28 88888.00 2006-01-23 14:13:08.900 023 18147.20 113.47 52775.28 88888.00 2006-01-23 14:13:09.400 023 18147.19 113.68 52775.32 88888.00 2006-01-23 14:13:09.900 023 18147.18 113.96 52775.44 88888.00 2006-01-23 14:13:10.400 023 18147.19 114.16 52775.46 88888.00 2006-01-23 14:13:10.900 023 18147.15 114.39 52775.51 88888.00 2006-01-23 14:13:11.400 023 18147.09 114.52 52775.49 88888.00 2006-01-23 14:13:11.900 023 18147.13 114.67 52775.51 88888.00 2006-01-23 14:13:12.400 023 18147.13 114.86 52775.45 88888.00 2006-01-23 14:13:12.900 023 18147.22 114.98 52775.53 88888.00 2006-01-23 14:13:13.400 023 18147.18 115.08 52775.53 88888.00 2006-01-23 14:13:13.900 023 18147.06 115.21 52775.60 88888.00 2006-01-23 14:13:14.400 023 18147.13 115.33 52775.50 88888.00 2006-01-23 14:13:14.900 023 18147.09 115.40 52775.45 88888.00 2006-01-23 14:13:15.400 023 18147.10 115.42 52775.44 88888.00 2006-01-23 14:13:15.900 023 18147.18 115.44 52775.44 88888.00 2006-01-23 14:13:16.400 023 18147.12 115.43 52775.47 88888.00 2006-01-23 14:13:16.900 023 18147.28 115.36 52775.46 88888.00 2006-01-23 14:13:17.400 023 18147.26 115.23 52775.36 88888.00 2006-01-23 14:13:17.900 023 18147.25 115.22 52775.38 88888.00 2006-01-23 14:13:18.400 023 18147.35 115.21 52775.32 88888.00 2006-01-23 14:13:18.900 023 18147.36 115.01 52775.24 88888.00 2006-01-23 14:13:19.400 023 18147.32 114.83 52775.22 88888.00 2006-01-23 14:13:19.900 023 18147.48 114.70 52775.25 88888.00 2006-01-23 14:13:20.400 023 18147.51 114.62 52775.22 88888.00 2006-01-23 14:13:20.900 023 18147.55 114.51 52775.09 88888.00 2006-01-23 14:13:21.400 023 18147.57 114.30 52775.02 88888.00 2006-01-23 14:13:21.900 023 18147.61 114.16 52774.94 88888.00 2006-01-23 14:13:22.400 023 18147.83 114.06 52774.92 88888.00 2006-01-23 14:13:22.900 023 18147.88 113.84 52775.05 88888.00 2006-01-23 14:13:23.400 023 18147.88 113.70 52774.97 88888.00 2006-01-23 14:13:23.900 023 18147.87 113.64 52774.92 88888.00 2006-01-23 14:13:24.400 023 18147.89 113.51 52774.83 88888.00 2006-01-23 14:13:24.900 023 18147.91 113.51 52774.81 88888.00 2006-01-23 14:13:25.400 023 18148.04 113.49 52774.76 88888.00 2006-01-23 14:13:25.900 023 18148.15 113.42 52774.79 88888.00 2006-01-23 14:13:26.400 023 18148.28 113.44 52774.83 88888.00 2006-01-23 14:13:26.900 023 18148.42 113.39 52774.77 88888.00 2006-01-23 14:13:27.400 023 18148.43 113.29 52774.79 88888.00 2006-01-23 14:13:27.900 023 18148.53 113.16 52774.85 88888.00 2006-01-23 14:13:28.400 023 18148.66 113.05 52774.80 88888.00 2006-01-23 14:13:28.900 023 18148.76 112.99 52774.64 88888.00 2006-01-23 14:13:29.400 023 18148.92 113.01 52774.59 88888.00 2006-01-23 14:13:29.900 023 18148.95 113.01 52774.70 88888.00 2006-01-23 14:13:30.400 023 18149.03 112.94 52774.77 88888.00 2006-01-23 14:13:30.900 023 18149.19 113.01 52774.67 88888.00 2006-01-23 14:13:31.400 023 18149.38 112.96 52774.74 88888.00 2006-01-23 14:13:31.900 023 18149.47 112.85 52774.73 88888.00 2006-01-23 14:13:32.400 023 18149.54 112.84 52774.71 88888.00 2006-01-23 14:13:32.900 023 18149.52 112.79 52774.71 88888.00 2006-01-23 14:13:33.400 023 18149.62 112.57 52774.59 88888.00 2006-01-23 14:13:33.900 023 18149.76 112.44 52774.48 88888.00 2006-01-23 14:13:34.400 023 18149.72 112.39 52774.44 88888.00 2006-01-23 14:13:34.900 023 18149.71 112.23 52774.34 88888.00 2006-01-23 14:13:35.400 023 18149.64 112.14 52774.36 88888.00 2006-01-23 14:13:35.900 023 18149.64 112.05 52774.40 88888.00 2006-01-23 14:13:36.400 023 18149.75 111.99 52774.50 88888.00 2006-01-23 14:13:36.900 023 18149.81 111.92 52774.43 88888.00 2006-01-23 14:13:37.400 023 18149.80 111.82 52774.35 88888.00 2006-01-23 14:13:37.900 023 18149.84 111.69 52774.30 88888.00 2006-01-23 14:13:38.400 023 18149.82 111.48 52774.30 88888.00 2006-01-23 14:13:38.900 023 18149.65 111.34 52774.37 88888.00 2006-01-23 14:13:39.400 023 18149.61 111.20 52774.46 88888.00 2006-01-23 14:13:39.900 023 18149.67 111.07 52774.53 88888.00 2006-01-23 14:13:40.400 023 18149.62 110.91 52774.46 88888.00 2006-01-23 14:13:40.900 023 18149.65 110.74 52774.51 88888.00 2006-01-23 14:13:41.400 023 18149.59 110.63 52774.57 88888.00 2006-01-23 14:13:41.900 023 18149.45 110.50 52774.64 88888.00 2006-01-23 14:13:42.400 023 18149.43 110.32 52774.57 88888.00 2006-01-23 14:13:42.900 023 18149.62 110.16 52774.54 88888.00 2006-01-23 14:13:43.400 023 18149.75 110.07 52774.46 88888.00 2006-01-23 14:13:43.900 023 18149.75 110.06 52774.48 88888.00 2006-01-23 14:13:44.400 023 18149.68 110.01 52774.57 88888.00 2006-01-23 14:13:44.900 023 18149.67 109.85 52774.71 88888.00 2006-01-23 14:13:45.400 023 18149.70 109.82 52774.80 88888.00 2006-01-23 14:13:45.900 023 18149.60 109.78 52774.75 88888.00 2006-01-23 14:13:46.400 023 18149.39 109.68 52774.66 88888.00 2006-01-23 14:13:46.900 023 18149.37 109.64 52774.71 88888.00 2006-01-23 14:13:47.400 023 18149.38 109.62 52774.81 88888.00 2006-01-23 14:13:47.900 023 18149.28 109.54 52774.71 88888.00 2006-01-23 14:13:48.400 023 18149.28 109.50 52774.63 88888.00 2006-01-23 14:13:48.900 023 18149.32 109.43 52774.70 88888.00 2006-01-23 14:13:49.400 023 18149.27 109.38 52774.75 88888.00 2006-01-23 14:13:49.900 023 18149.27 109.32 52774.68 88888.00 2006-01-23 14:13:50.400 023 18149.35 109.28 52774.71 88888.00 2006-01-23 14:13:50.900 023 18149.48 109.11 52774.89 88888.00 2006-01-23 14:13:51.400 023 18149.47 109.03 52774.91 88888.00 2006-01-23 14:13:51.900 023 18149.46 109.03 52774.89 88888.00 2006-01-23 14:13:52.400 023 18149.38 109.01 52774.93 88888.00 2006-01-23 14:13:52.900 023 18149.34 108.91 52774.90 88888.00 2006-01-23 14:13:53.400 023 18149.29 108.80 52774.94 88888.00 2006-01-23 14:13:53.900 023 18149.42 108.71 52774.85 88888.00 2006-01-23 14:13:54.400 023 18149.56 108.59 52774.70 88888.00 2006-01-23 14:13:54.900 023 18149.59 108.50 52774.74 88888.00 2006-01-23 14:13:55.400 023 18149.64 108.40 52774.81 88888.00 2006-01-23 14:13:55.900 023 18149.64 108.30 52774.70 88888.00 2006-01-23 14:13:56.400 023 18149.68 108.29 52774.64 88888.00 2006-01-23 14:13:56.900 023 18149.65 108.25 52774.64 88888.00 2006-01-23 14:13:57.400 023 18149.65 108.09 52774.73 88888.00 2006-01-23 14:13:57.900 023 18149.60 107.95 52774.73 88888.00 2006-01-23 14:13:58.400 023 18149.60 107.78 52774.76 88888.00 2006-01-23 14:13:58.900 023 18149.59 107.66 52774.60 88888.00 2006-01-23 14:13:59.400 023 18149.52 107.57 52774.55 88888.00 2006-01-23 14:13:59.900 023 18149.49 107.44 52774.69 88888.00 2006-01-23 14:14:00.400 023 18149.50 107.31 52774.73 88888.00 2006-01-23 14:14:00.900 023 18149.37 107.19 52774.76 88888.00 2006-01-23 14:14:01.400 023 18149.42 107.13 52774.92 88888.00 2006-01-23 14:14:01.900 023 18149.47 107.07 52774.92 88888.00 2006-01-23 14:14:02.400 023 18149.47 107.00 52775.02 88888.00 2006-01-23 14:14:02.900 023 18149.16 106.97 52775.12 88888.00 2006-01-23 14:14:03.400 023 18149.03 106.94 52775.10 88888.00 2006-01-23 14:14:03.900 023 18149.25 106.89 52775.33 88888.00 2006-01-23 14:14:04.400 023 18149.20 106.84 52775.38 88888.00 2006-01-23 14:14:04.900 023 18149.07 106.70 52775.35 88888.00 2006-01-23 14:14:05.400 023 18148.87 106.66 52775.36 88888.00 2006-01-23 14:14:05.900 023 18148.89 106.66 52775.41 88888.00 2006-01-23 14:14:06.400 023 18148.94 106.70 52775.31 88888.00 2006-01-23 14:14:06.900 023 18148.96 106.67 52775.34 88888.00 2006-01-23 14:14:07.400 023 18148.84 106.53 52775.39 88888.00 2006-01-23 14:14:07.900 023 18148.73 106.44 52775.33 88888.00 2006-01-23 14:14:08.400 023 18148.78 106.30 52775.43 88888.00 2006-01-23 14:14:08.900 023 18148.66 106.18 52775.48 88888.00 2006-01-23 14:14:09.400 023 18148.56 106.10 52775.40 88888.00 2006-01-23 14:14:09.900 023 18148.58 106.14 52775.37 88888.00 2006-01-23 14:14:10.400 023 18148.71 106.20 52775.46 88888.00 2006-01-23 14:14:10.900 023 18148.75 106.20 52775.36 88888.00 2006-01-23 14:14:11.400 023 18148.72 106.22 52775.34 88888.00 2006-01-23 14:14:11.900 023 18148.83 106.19 52775.37 88888.00 2006-01-23 14:14:12.400 023 18148.83 106.11 52775.36 88888.00 2006-01-23 14:14:12.900 023 18148.76 106.04 52775.41 88888.00 2006-01-23 14:14:13.400 023 18148.76 105.98 52775.35 88888.00 2006-01-23 14:14:13.900 023 18148.74 105.95 52775.25 88888.00 2006-01-23 14:14:14.400 023 18148.76 105.85 52775.23 88888.00 2006-01-23 14:14:14.900 023 18149.00 105.86 52775.27 88888.00 2006-01-23 14:14:15.400 023 18149.03 105.91 52775.35 88888.00 2006-01-23 14:14:15.900 023 18149.09 105.75 52775.39 88888.00 2006-01-23 14:14:16.400 023 18149.18 105.62 52775.39 88888.00 2006-01-23 14:14:16.900 023 18149.26 105.52 52775.34 88888.00 2006-01-23 14:14:17.400 023 18149.43 105.50 52775.28 88888.00 2006-01-23 14:14:17.900 023 18149.51 105.47 52775.18 88888.00 2006-01-23 14:14:18.400 023 18149.63 105.45 52775.25 88888.00 2006-01-23 14:14:18.900 023 18149.82 105.24 52775.17 88888.00 2006-01-23 14:14:19.400 023 18149.86 105.16 52775.12 88888.00 2006-01-23 14:14:19.900 023 18149.97 105.17 52775.18 88888.00 2006-01-23 14:14:20.400 023 18149.96 105.24 52775.25 88888.00 2006-01-23 14:14:20.900 023 18149.92 105.18 52775.26 88888.00 2006-01-23 14:14:21.400 023 18150.08 105.07 52775.24 88888.00 2006-01-23 14:14:21.900 023 18150.11 105.11 52775.23 88888.00 2006-01-23 14:14:22.400 023 18149.93 105.17 52775.23 88888.00 2006-01-23 14:14:22.900 023 18150.01 105.09 52775.22 88888.00 2006-01-23 14:14:23.400 023 18150.10 105.07 52775.14 88888.00 2006-01-23 14:14:23.900 023 18149.98 104.91 52775.25 88888.00 2006-01-23 14:14:24.400 023 18149.97 104.84 52775.24 88888.00 2006-01-23 14:14:24.900 023 18150.05 104.78 52775.25 88888.00 2006-01-23 14:14:25.400 023 18150.14 104.68 52775.24 88888.00 2006-01-23 14:14:25.900 023 18150.21 104.64 52775.34 88888.00 2006-01-23 14:14:26.400 023 18150.26 104.57 52775.36 88888.00 2006-01-23 14:14:26.900 023 18150.21 104.59 52775.41 88888.00 2006-01-23 14:14:27.400 023 18150.17 104.48 52775.43 88888.00 2006-01-23 14:14:27.900 023 18150.08 104.38 52775.46 88888.00 2006-01-23 14:14:28.400 023 18149.89 104.34 52775.48 88888.00 2006-01-23 14:14:28.900 023 18150.01 104.24 52775.50 88888.00 2006-01-23 14:14:29.400 023 18150.13 104.16 52775.69 88888.00 2006-01-23 14:14:29.900 023 18150.12 104.19 52775.62 88888.00 2006-01-23 14:14:30.400 023 18150.05 104.14 52775.48 88888.00 2006-01-23 14:14:30.900 023 18149.98 104.04 52775.39 88888.00 2006-01-23 14:14:31.400 023 18149.91 104.01 52775.35 88888.00 2006-01-23 14:14:31.900 023 18149.82 104.01 52775.50 88888.00 2006-01-23 14:14:32.400 023 18149.75 103.90 52775.47 88888.00 2006-01-23 14:14:32.900 023 18149.63 103.85 52775.55 88888.00 2006-01-23 14:14:33.400 023 18149.58 103.80 52775.61 88888.00 2006-01-23 14:14:33.900 023 18149.47 103.75 52775.64 88888.00 2006-01-23 14:14:34.400 023 18149.41 103.69 52775.67 88888.00 2006-01-23 14:14:34.900 023 18149.35 103.57 52775.63 88888.00 2006-01-23 14:14:35.400 023 18149.34 103.55 52775.68 88888.00 2006-01-23 14:14:35.900 023 18149.28 103.65 52775.62 88888.00 2006-01-23 14:14:36.400 023 18149.34 103.73 52775.63 88888.00 2006-01-23 14:14:36.900 023 18149.21 103.79 52775.64 88888.00 2006-01-23 14:14:37.400 023 18149.16 103.88 52775.66 88888.00 2006-01-23 14:14:37.900 023 18149.21 103.88 52775.70 88888.00 2006-01-23 14:14:38.400 023 18149.19 103.95 52775.75 88888.00 2006-01-23 14:14:38.900 023 18149.26 104.02 52775.82 88888.00 2006-01-23 14:14:39.400 023 18149.27 104.04 52775.76 88888.00 2006-01-23 14:14:39.900 023 18149.37 104.14 52775.83 88888.00 2006-01-23 14:14:40.400 023 18149.36 104.18 52775.98 88888.00 2006-01-23 14:14:40.900 023 18149.30 104.17 52775.93 88888.00 2006-01-23 14:14:41.400 023 18149.43 104.34 52775.93 88888.00 2006-01-23 14:14:41.900 023 18149.50 104.42 52775.90 88888.00 2006-01-23 14:14:42.400 023 18149.43 104.45 52775.92 88888.00 2006-01-23 14:14:42.900 023 18149.48 104.61 52775.89 88888.00 2006-01-23 14:14:43.400 023 18149.57 104.70 52775.84 88888.00 2006-01-23 14:14:43.900 023 18149.70 104.76 52775.87 88888.00 2006-01-23 14:14:44.400 023 18149.71 104.84 52775.96 88888.00 2006-01-23 14:14:44.900 023 18149.71 105.00 52776.06 88888.00 2006-01-23 14:14:45.400 023 18149.79 105.13 52776.08 88888.00 2006-01-23 14:14:45.900 023 18149.70 105.26 52776.08 88888.00 2006-01-23 14:14:46.400 023 18149.62 105.39 52776.10 88888.00 2006-01-23 14:14:46.900 023 18149.75 105.37 52776.16 88888.00 2006-01-23 14:14:47.400 023 18149.75 105.41 52776.22 88888.00 2006-01-23 14:14:47.900 023 18149.64 105.55 52776.18 88888.00 2006-01-23 14:14:48.400 023 18149.64 105.61 52776.17 88888.00 2006-01-23 14:14:48.900 023 18149.80 105.64 52776.20 88888.00 2006-01-23 14:14:49.400 023 18149.81 105.72 52776.19 88888.00 2006-01-23 14:14:49.900 023 18149.81 105.76 52776.25 88888.00 2006-01-23 14:14:50.400 023 18149.79 105.74 52776.34 88888.00 2006-01-23 14:14:50.900 023 18149.78 105.69 52776.31 88888.00 2006-01-23 14:14:51.400 023 18149.86 105.72 52776.20 88888.00 2006-01-23 14:14:51.900 023 18149.75 105.69 52776.07 88888.00 2006-01-23 14:14:52.400 023 18149.74 105.69 52776.06 88888.00 2006-01-23 14:14:52.900 023 18149.78 105.76 52776.15 88888.00 2006-01-23 14:14:53.400 023 18149.78 105.66 52776.20 88888.00 2006-01-23 14:14:53.900 023 18149.74 105.71 52776.16 88888.00 2006-01-23 14:14:54.400 023 18149.93 105.58 52776.13 88888.00 2006-01-23 14:14:54.900 023 18149.95 105.59 52776.06 88888.00 2006-01-23 14:14:55.400 023 18150.06 105.64 52775.87 88888.00 2006-01-23 14:14:55.900 023 18150.08 105.58 52775.76 88888.00 2006-01-23 14:14:56.400 023 18150.11 105.61 52775.69 88888.00 2006-01-23 14:14:56.900 023 18150.19 105.71 52775.74 88888.00 2006-01-23 14:14:57.400 023 18150.26 105.74 52775.81 88888.00 2006-01-23 14:14:57.900 023 18150.23 105.67 52775.87 88888.00 2006-01-23 14:14:58.400 023 18150.26 105.64 52775.98 88888.00 2006-01-23 14:14:58.900 023 18150.28 105.79 52775.96 88888.00 2006-01-23 14:14:59.400 023 18150.28 105.85 52775.91 88888.00 2006-01-23 14:14:59.900 023 18150.27 105.80 52775.80 88888.00 2006-01-23 14:15:00.400 023 18150.23 105.84 52775.90 88888.00 2006-01-23 14:15:00.900 023 18150.32 105.92 52775.92 88888.00 2006-01-23 14:15:01.400 023 18150.32 106.11 52776.01 88888.00 2006-01-23 14:15:01.900 023 18150.23 106.17 52776.01 88888.00 2006-01-23 14:15:02.400 023 18150.26 106.14 52776.01 88888.00 2006-01-23 14:15:02.900 023 18150.33 106.15 52776.21 88888.00 2006-01-23 14:15:03.400 023 18150.26 106.19 52776.16 88888.00 2006-01-23 14:15:03.900 023 18150.35 106.16 52776.07 88888.00 2006-01-23 14:15:04.400 023 18150.43 106.17 52776.06 88888.00 2006-01-23 14:15:04.900 023 18150.50 106.26 52776.11 88888.00 2006-01-23 14:15:05.400 023 18150.50 106.23 52776.08 88888.00 2006-01-23 14:15:05.900 023 18150.52 106.19 52776.17 88888.00 2006-01-23 14:15:06.400 023 18150.59 106.16 52776.31 88888.00 2006-01-23 14:15:06.900 023 18150.55 106.17 52776.31 88888.00 2006-01-23 14:15:07.400 023 18150.62 106.14 52776.20 88888.00 2006-01-23 14:15:07.900 023 18150.71 106.07 52776.22 88888.00 2006-01-23 14:15:08.400 023 18150.76 106.07 52776.29 88888.00 2006-01-23 14:15:08.900 023 18150.79 105.97 52776.18 88888.00 2006-01-23 14:15:09.400 023 18150.94 105.84 52776.25 88888.00 2006-01-23 14:15:09.900 023 18151.02 105.81 52776.18 88888.00 2006-01-23 14:15:10.400 023 18151.05 105.71 52776.17 88888.00 2006-01-23 14:15:10.900 023 18151.10 105.59 52776.19 88888.00 2006-01-23 14:15:11.400 023 18151.21 105.58 52776.29 88888.00 2006-01-23 14:15:11.900 023 18151.27 105.52 52776.22 88888.00 2006-01-23 14:15:12.400 023 18151.32 105.40 52776.15 88888.00 2006-01-23 14:15:12.900 023 18151.52 105.32 52776.15 88888.00 2006-01-23 14:15:13.400 023 18151.48 105.21 52776.17 88888.00 2006-01-23 14:15:13.900 023 18151.41 105.15 52776.15 88888.00 2006-01-23 14:15:14.400 023 18151.34 105.07 52776.07 88888.00 2006-01-23 14:15:14.900 023 18151.37 104.91 52775.98 88888.00 2006-01-23 14:15:15.400 023 18151.37 104.70 52775.93 88888.00 2006-01-23 14:15:15.900 023 18151.30 104.53 52776.02 88888.00 2006-01-23 14:15:16.400 023 18151.28 104.43 52776.07 88888.00 2006-01-23 14:15:16.900 023 18151.25 104.45 52776.15 88888.00 2006-01-23 14:15:17.400 023 18151.32 104.43 52776.09 88888.00 2006-01-23 14:15:17.900 023 18151.21 104.34 52776.09 88888.00 2006-01-23 14:15:18.400 023 18151.13 104.30 52776.16 88888.00 2006-01-23 14:15:18.900 023 18151.17 104.23 52776.16 88888.00 2006-01-23 14:15:19.400 023 18151.23 104.08 52776.21 88888.00 2006-01-23 14:15:19.900 023 18151.14 104.13 52776.37 88888.00 2006-01-23 14:15:20.400 023 18151.14 104.23 52776.31 88888.00 2006-01-23 14:15:20.900 023 18151.11 104.18 52776.22 88888.00 2006-01-23 14:15:21.400 023 18150.95 104.14 52776.27 88888.00 2006-01-23 14:15:21.900 023 18150.92 104.18 52776.27 88888.00 2006-01-23 14:15:22.400 023 18150.99 104.19 52776.19 88888.00 2006-01-23 14:15:22.900 023 18151.04 104.07 52776.14 88888.00 2006-01-23 14:15:23.400 023 18150.94 104.05 52776.24 88888.00 2006-01-23 14:15:23.900 023 18150.89 104.04 52776.40 88888.00 2006-01-23 14:15:24.400 023 18150.92 104.07 52776.37 88888.00 2006-01-23 14:15:24.900 023 18150.90 104.07 52776.41 88888.00 2006-01-23 14:15:25.400 023 18150.90 104.21 52776.40 88888.00 2006-01-23 14:15:25.900 023 18150.88 104.28 52776.43 88888.00 2006-01-23 14:15:26.400 023 18150.94 104.31 52776.47 88888.00 2006-01-23 14:15:26.900 023 18150.99 104.32 52776.50 88888.00 2006-01-23 14:15:27.400 023 18150.97 104.33 52776.47 88888.00 2006-01-23 14:15:27.900 023 18151.08 104.31 52776.47 88888.00 2006-01-23 14:15:28.400 023 18151.17 104.37 52776.45 88888.00 2006-01-23 14:15:28.900 023 18151.24 104.47 52776.42 88888.00 2006-01-23 14:15:29.400 023 18151.28 104.48 52776.36 88888.00 2006-01-23 14:15:29.900 023 18151.30 104.56 52776.50 88888.00 2006-01-23 14:15:30.400 023 18151.42 104.56 52776.55 88888.00 2006-01-23 14:15:30.900 023 18151.50 104.67 52776.52 88888.00 2006-01-23 14:15:31.400 023 18151.66 104.69 52776.54 88888.00 2006-01-23 14:15:31.900 023 18151.67 104.78 52776.39 88888.00 2006-01-23 14:15:32.400 023 18151.78 104.84 52776.33 88888.00 2006-01-23 14:15:32.900 023 18151.96 104.69 52776.40 88888.00 2006-01-23 14:15:33.400 023 18152.10 104.76 52776.41 88888.00 2006-01-23 14:15:33.900 023 18152.17 104.97 52776.50 88888.00 2006-01-23 14:15:34.400 023 18152.32 105.01 52776.42 88888.00 2006-01-23 14:15:34.900 023 18152.41 105.02 52776.38 88888.00 2006-01-23 14:15:35.400 023 18152.45 105.05 52776.42 88888.00 2006-01-23 14:15:35.900 023 18152.46 105.19 52776.31 88888.00 2006-01-23 14:15:36.400 023 18152.72 105.43 52776.30 88888.00 2006-01-23 14:15:36.900 023 18152.75 105.57 52776.26 88888.00 2006-01-23 14:15:37.400 023 18152.95 105.70 52776.21 88888.00 2006-01-23 14:15:37.900 023 18153.17 105.76 52776.27 88888.00 2006-01-23 14:15:38.400 023 18153.32 105.86 52776.30 88888.00 2006-01-23 14:15:38.900 023 18153.50 106.12 52776.30 88888.00 2006-01-23 14:15:39.400 023 18153.62 106.23 52776.44 88888.00 2006-01-23 14:15:39.900 023 18153.64 106.37 52776.42 88888.00 2006-01-23 14:15:40.400 023 18153.90 106.39 52776.37 88888.00 2006-01-23 14:15:40.900 023 18154.14 106.52 52776.31 88888.00 2006-01-23 14:15:41.400 023 18154.51 106.76 52776.14 88888.00 2006-01-23 14:15:41.900 023 18154.70 107.01 52776.03 88888.00 2006-01-23 14:15:42.400 023 18154.97 107.21 52776.06 88888.00 2006-01-23 14:15:42.900 023 18155.27 107.43 52776.06 88888.00 2006-01-23 14:15:43.400 023 18155.71 107.49 52775.91 88888.00 2006-01-23 14:15:43.900 023 18156.02 107.56 52775.79 88888.00 2006-01-23 14:15:44.400 023 18156.34 107.66 52775.72 88888.00 2006-01-23 14:15:44.900 023 18156.64 107.76 52775.67 88888.00 2006-01-23 14:15:45.400 023 18156.90 107.91 52775.70 88888.00 2006-01-23 14:15:45.900 023 18157.22 108.00 52775.71 88888.00 2006-01-23 14:15:46.400 023 18157.44 108.11 52775.60 88888.00 2006-01-23 14:15:46.900 023 18157.74 108.13 52775.58 88888.00 2006-01-23 14:15:47.400 023 18158.11 108.14 52775.57 88888.00 2006-01-23 14:15:47.900 023 18158.54 108.10 52775.53 88888.00 2006-01-23 14:15:48.400 023 18158.80 108.08 52775.60 88888.00 2006-01-23 14:15:48.900 023 18159.08 108.14 52775.72 88888.00 2006-01-23 14:15:49.400 023 18159.35 108.07 52775.80 88888.00 2006-01-23 14:15:49.900 023 18159.64 108.06 52775.80 88888.00 2006-01-23 14:15:50.400 023 18159.88 107.94 52775.78 88888.00 2006-01-23 14:15:50.900 023 18160.13 107.86 52775.69 88888.00 2006-01-23 14:15:51.400 023 18160.34 107.84 52775.63 88888.00 2006-01-23 14:15:51.900 023 18160.59 107.72 52775.66 88888.00 2006-01-23 14:15:52.400 023 18160.71 107.58 52775.78 88888.00 2006-01-23 14:15:52.900 023 18160.83 107.59 52775.81 88888.00 2006-01-23 14:15:53.400 023 18161.00 107.64 52775.70 88888.00 2006-01-23 14:15:53.900 023 18161.13 107.65 52775.68 88888.00 2006-01-23 14:15:54.400 023 18161.19 107.65 52775.89 88888.00 2006-01-23 14:15:54.900 023 18161.22 107.59 52775.94 88888.00 2006-01-23 14:15:55.400 023 18161.19 107.52 52776.03 88888.00 2006-01-23 14:15:55.900 023 18161.21 107.47 52776.11 88888.00 2006-01-23 14:15:56.400 023 18161.13 107.49 52776.20 88888.00 2006-01-23 14:15:56.900 023 18161.01 107.43 52776.20 88888.00 2006-01-23 14:15:57.400 023 18160.99 107.42 52776.50 88888.00 2006-01-23 14:15:57.900 023 18160.96 107.37 52776.47 88888.00 2006-01-23 14:15:58.400 023 18160.92 107.39 52776.49 88888.00 2006-01-23 14:15:58.900 023 18160.92 107.42 52776.39 88888.00 2006-01-23 14:15:59.400 023 18160.79 107.40 52776.43 88888.00 2006-01-23 14:15:59.900 023 18160.70 107.43 52776.51 88888.00 2006-01-23 14:16:00.400 023 18160.62 107.39 52776.56 88888.00 2006-01-23 14:16:00.900 023 18160.49 107.22 52776.50 88888.00 2006-01-23 14:16:01.400 023 18160.44 107.16 52776.65 88888.00 2006-01-23 14:16:01.900 023 18160.32 107.15 52776.77 88888.00 2006-01-23 14:16:02.400 023 18160.26 107.11 52776.78 88888.00 2006-01-23 14:16:02.900 023 18160.13 107.04 52776.72 88888.00 2006-01-23 14:16:03.400 023 18160.11 107.03 52776.80 88888.00 2006-01-23 14:16:03.900 023 18160.10 106.96 52776.88 88888.00 2006-01-23 14:16:04.400 023 18159.99 107.04 52776.88 88888.00 2006-01-23 14:16:04.900 023 18159.85 106.99 52776.80 88888.00 2006-01-23 14:16:05.400 023 18159.86 106.97 52776.71 88888.00 2006-01-23 14:16:05.900 023 18159.84 106.90 52776.74 88888.00 2006-01-23 14:16:06.400 023 18159.82 106.82 52776.77 88888.00 2006-01-23 14:16:06.900 023 18159.80 106.79 52776.84 88888.00 2006-01-23 14:16:07.400 023 18159.74 106.74 52776.86 88888.00 2006-01-23 14:16:07.900 023 18159.90 106.76 52776.85 88888.00 2006-01-23 14:16:08.400 023 18160.00 106.77 52776.91 88888.00 2006-01-23 14:16:08.900 023 18160.21 106.73 52777.01 88888.00 2006-01-23 14:16:09.400 023 18160.18 106.73 52777.09 88888.00 2006-01-23 14:16:09.900 023 18160.20 106.64 52777.06 88888.00 2006-01-23 14:16:10.400 023 18160.38 106.63 52777.13 88888.00 2006-01-23 14:16:10.900 023 18160.47 106.59 52777.02 88888.00 2006-01-23 14:16:11.400 023 18160.32 106.48 52777.09 88888.00 2006-01-23 14:16:11.900 023 18160.43 106.43 52777.12 88888.00 2006-01-23 14:16:12.400 023 18160.65 106.36 52777.21 88888.00 2006-01-23 14:16:12.900 023 18160.75 106.33 52777.18 88888.00 2006-01-23 14:16:13.400 023 18160.68 106.31 52777.06 88888.00 2006-01-23 14:16:13.900 023 18160.77 106.26 52777.00 88888.00 2006-01-23 14:16:14.400 023 18160.77 106.15 52777.00 88888.00 2006-01-23 14:16:14.900 023 18160.89 106.13 52777.02 88888.00 2006-01-23 14:16:15.400 023 18160.94 106.12 52777.03 88888.00 2006-01-23 14:16:15.900 023 18160.93 106.02 52777.07 88888.00 2006-01-23 14:16:16.400 023 18161.11 106.02 52777.08 88888.00 2006-01-23 14:16:16.900 023 18161.27 105.97 52777.02 88888.00 2006-01-23 14:16:17.400 023 18161.34 105.84 52776.94 88888.00 2006-01-23 14:16:17.900 023 18161.42 105.75 52776.89 88888.00 2006-01-23 14:16:18.400 023 18161.48 105.76 52776.87 88888.00 2006-01-23 14:16:18.900 023 18161.45 105.73 52776.88 88888.00 2006-01-23 14:16:19.400 023 18161.62 105.66 52776.89 88888.00 2006-01-23 14:16:19.900 023 18161.63 105.62 52776.74 88888.00 2006-01-23 14:16:20.400 023 18161.57 105.61 52776.52 88888.00 2006-01-23 14:16:20.900 023 18161.76 105.47 52776.43 88888.00 2006-01-23 14:16:21.400 023 18161.85 105.33 52776.43 88888.00 2006-01-23 14:16:21.900 023 18161.96 105.35 52776.44 88888.00 2006-01-23 14:16:22.400 023 18162.14 105.38 52776.33 88888.00 2006-01-23 14:16:22.900 023 18162.27 105.46 52776.17 88888.00 2006-01-23 14:16:23.400 023 18162.48 105.45 52776.14 88888.00 2006-01-23 14:16:23.900 023 18162.66 105.42 52776.02 88888.00 2006-01-23 14:16:24.400 023 18162.97 105.50 52775.97 88888.00 2006-01-23 14:16:24.900 023 18163.16 105.46 52775.93 88888.00 2006-01-23 14:16:25.400 023 18163.47 105.42 52775.93 88888.00 2006-01-23 14:16:25.900 023 18163.54 105.38 52776.01 88888.00 2006-01-23 14:16:26.400 023 18163.83 105.29 52776.06 88888.00 2006-01-23 14:16:26.900 023 18163.98 105.36 52775.95 88888.00 2006-01-23 14:16:27.400 023 18164.26 105.36 52775.89 88888.00 2006-01-23 14:16:27.900 023 18164.48 105.28 52775.87 88888.00 2006-01-23 14:16:28.400 023 18164.62 105.26 52775.97 88888.00 2006-01-23 14:16:28.900 023 18164.77 105.25 52775.92 88888.00 2006-01-23 14:16:29.400 023 18164.88 105.21 52775.91 88888.00 2006-01-23 14:16:29.900 023 18164.95 105.13 52775.91 88888.00 2006-01-23 14:16:30.400 023 18165.11 105.08 52775.90 88888.00 2006-01-23 14:16:30.900 023 18165.26 105.03 52775.93 88888.00 2006-01-23 14:16:31.400 023 18165.37 105.14 52775.92 88888.00 2006-01-23 14:16:31.900 023 18165.35 105.24 52775.81 88888.00 2006-01-23 14:16:32.400 023 18165.49 105.25 52775.80 88888.00 2006-01-23 14:16:32.900 023 18165.48 105.31 52775.89 88888.00 2006-01-23 14:16:33.400 023 18165.42 105.21 52775.99 88888.00 2006-01-23 14:16:33.900 023 18165.35 105.16 52775.96 88888.00 2006-01-23 14:16:34.400 023 18165.27 105.16 52775.96 88888.00 2006-01-23 14:16:34.900 023 18165.31 105.05 52775.91 88888.00 2006-01-23 14:16:35.400 023 18165.18 104.97 52775.94 88888.00 2006-01-23 14:16:35.900 023 18165.15 104.86 52775.90 88888.00 2006-01-23 14:16:36.400 023 18165.15 104.84 52776.09 88888.00 2006-01-23 14:16:36.900 023 18165.15 104.72 52776.02 88888.00 2006-01-23 14:16:37.400 023 18165.06 104.79 52776.05 88888.00 2006-01-23 14:16:37.900 023 18164.87 104.71 52776.15 88888.00 2006-01-23 14:16:38.400 023 18164.79 104.56 52776.04 88888.00 2006-01-23 14:16:38.900 023 18164.78 104.57 52776.08 88888.00 2006-01-23 14:16:39.400 023 18164.73 104.56 52776.25 88888.00 2006-01-23 14:16:39.900 023 18164.69 104.50 52776.29 88888.00 2006-01-23 14:16:40.400 023 18164.61 104.42 52776.14 88888.00 2006-01-23 14:16:40.900 023 18164.49 104.35 52776.06 88888.00 2006-01-23 14:16:41.400 023 18164.28 104.24 52776.07 88888.00 2006-01-23 14:16:41.900 023 18164.08 104.14 52776.22 88888.00 2006-01-23 14:16:42.400 023 18164.03 104.07 52776.38 88888.00 2006-01-23 14:16:42.900 023 18163.94 104.00 52776.62 88888.00 2006-01-23 14:16:43.400 023 18163.91 104.01 52776.64 88888.00 2006-01-23 14:16:43.900 023 18163.76 103.97 52776.59 88888.00 2006-01-23 14:16:44.400 023 18163.73 103.85 52776.65 88888.00 2006-01-23 14:16:44.900 023 18163.52 103.80 52776.66 88888.00 2006-01-23 14:16:45.400 023 18163.29 103.78 52776.82 88888.00 2006-01-23 14:16:45.900 023 18163.22 103.85 52776.92 88888.00 2006-01-23 14:16:46.400 023 18162.98 103.96 52776.99 88888.00 2006-01-23 14:16:46.900 023 18162.72 104.05 52777.01 88888.00 2006-01-23 14:16:47.400 023 18162.63 104.12 52777.04 88888.00 2006-01-23 14:16:47.900 023 18162.34 104.15 52777.10 88888.00 2006-01-23 14:16:48.400 023 18162.09 104.23 52777.18 88888.00 2006-01-23 14:16:48.900 023 18161.87 104.21 52777.22 88888.00 2006-01-23 14:16:49.400 023 18161.61 104.20 52777.19 88888.00 2006-01-23 14:16:49.900 023 18161.58 104.24 52777.21 88888.00 2006-01-23 14:16:50.400 023 18161.51 104.35 52777.27 88888.00 2006-01-23 14:16:50.900 023 18161.23 104.53 52777.36 88888.00 2006-01-23 14:16:51.400 023 18160.90 104.61 52777.52 88888.00 2006-01-23 14:16:51.900 023 18160.67 104.76 52777.60 88888.00 2006-01-23 14:16:52.400 023 18160.39 104.82 52777.68 88888.00 2006-01-23 14:16:52.900 023 18160.22 104.88 52777.75 88888.00 2006-01-23 14:16:53.400 023 18160.02 104.98 52777.75 88888.00 2006-01-23 14:16:53.900 023 18159.89 105.18 52777.80 88888.00 2006-01-23 14:16:54.400 023 18159.72 105.31 52777.82 88888.00 2006-01-23 14:16:54.900 023 18159.56 105.47 52777.95 88888.00 2006-01-23 14:16:55.400 023 18159.30 105.56 52777.99 88888.00 2006-01-23 14:16:55.900 023 18159.10 105.75 52777.98 88888.00 2006-01-23 14:16:56.400 023 18158.92 105.92 52778.04 88888.00 2006-01-23 14:16:56.900 023 18158.66 105.97 52778.05 88888.00 2006-01-23 14:16:57.400 023 18158.63 106.06 52778.02 88888.00 2006-01-23 14:16:57.900 023 18158.58 106.12 52777.96 88888.00 2006-01-23 14:16:58.400 023 18158.42 106.19 52777.92 88888.00 2006-01-23 14:16:58.900 023 18158.39 106.33 52777.95 88888.00 2006-01-23 14:16:59.400 023 18158.47 106.42 52777.94 88888.00 2006-01-23 14:16:59.900 023 18158.51 106.47 52777.95 88888.00 2006-01-23 14:17:00.400 023 18158.49 106.44 52777.94 88888.00 2006-01-23 14:17:00.900 023 18158.52 106.50 52777.90 88888.00 2006-01-23 14:17:01.400 023 18158.61 106.56 52777.79 88888.00 2006-01-23 14:17:01.900 023 18158.70 106.57 52777.70 88888.00 2006-01-23 14:17:02.400 023 18158.73 106.54 52777.71 88888.00 2006-01-23 14:17:02.900 023 18158.93 106.58 52777.54 88888.00 2006-01-23 14:17:03.400 023 18159.06 106.58 52777.42 88888.00 2006-01-23 14:17:03.900 023 18159.26 106.50 52777.40 88888.00 2006-01-23 14:17:04.400 023 18159.28 106.47 52777.33 88888.00 2006-01-23 14:17:04.900 023 18159.38 106.51 52777.19 88888.00 2006-01-23 14:17:05.400 023 18159.38 106.49 52777.02 88888.00 2006-01-23 14:17:05.900 023 18159.52 106.38 52776.96 88888.00 2006-01-23 14:17:06.400 023 18159.63 106.35 52776.87 88888.00 2006-01-23 14:17:06.900 023 18159.75 106.33 52776.94 88888.00 2006-01-23 14:17:07.400 023 18159.67 106.17 52777.09 88888.00 2006-01-23 14:17:07.900 023 18159.66 106.11 52777.20 88888.00 2006-01-23 14:17:08.400 023 18159.70 106.04 52777.20 88888.00 2006-01-23 14:17:08.900 023 18159.61 106.00 52777.11 88888.00 2006-01-23 14:17:09.400 023 18159.61 105.95 52777.13 88888.00 2006-01-23 14:17:09.900 023 18159.61 105.89 52777.02 88888.00 2006-01-23 14:17:10.400 023 18159.58 105.89 52776.92 88888.00 2006-01-23 14:17:10.900 023 18159.51 105.95 52776.95 88888.00 2006-01-23 14:17:11.400 023 18159.38 105.96 52777.04 88888.00 2006-01-23 14:17:11.900 023 18159.24 105.95 52777.09 88888.00 2006-01-23 14:17:12.400 023 18159.05 105.85 52777.14 88888.00 2006-01-23 14:17:12.900 023 18158.94 105.74 52777.22 88888.00 2006-01-23 14:17:13.400 023 18158.84 105.78 52777.19 88888.00 2006-01-23 14:17:13.900 023 18158.69 105.86 52777.17 88888.00 2006-01-23 14:17:14.400 023 18158.52 105.76 52777.27 88888.00 2006-01-23 14:17:14.900 023 18158.39 105.81 52777.29 88888.00 2006-01-23 14:17:15.400 023 18158.16 105.85 52777.25 88888.00 2006-01-23 14:17:15.900 023 18158.01 105.89 52777.22 88888.00 2006-01-23 14:17:16.400 023 18157.95 105.83 52777.19 88888.00 2006-01-23 14:17:16.900 023 18157.79 105.74 52777.18 88888.00 2006-01-23 14:17:17.400 023 18157.64 105.84 52777.07 88888.00 2006-01-23 14:17:17.900 023 18157.47 105.89 52777.03 88888.00 2006-01-23 14:17:18.400 023 18157.30 105.84 52777.11 88888.00 2006-01-23 14:17:18.900 023 18157.19 105.95 52777.04 88888.00 2006-01-23 14:17:19.400 023 18157.06 106.01 52776.85 88888.00 2006-01-23 14:17:19.900 023 18156.98 105.97 52776.88 88888.00 2006-01-23 14:17:20.400 023 18157.00 105.94 52776.96 88888.00 2006-01-23 14:17:20.900 023 18156.96 105.97 52776.85 88888.00 2006-01-23 14:17:21.400 023 18156.97 105.97 52776.75 88888.00 2006-01-23 14:17:21.900 023 18156.87 105.92 52776.78 88888.00 2006-01-23 14:17:22.400 023 18156.86 105.90 52776.80 88888.00 2006-01-23 14:17:22.900 023 18156.29 105.79 52776.88 88888.00 2006-01-23 14:17:23.400 023 18155.56 105.71 52777.03 88888.00 2006-01-23 14:17:23.900 023 18155.65 105.68 52777.13 88888.00 2006-01-23 14:17:24.400 023 18156.32 105.72 52776.92 88888.00 2006-01-23 14:17:24.900 023 18156.40 105.67 52776.90 88888.00 2006-01-23 14:17:25.400 023 18156.43 105.61 52776.91 88888.00 2006-01-23 14:17:25.900 023 18156.35 105.55 52776.97 88888.00 2006-01-23 14:17:26.400 023 18156.33 105.44 52776.95 88888.00 2006-01-23 14:17:26.900 023 18156.26 105.43 52776.98 88888.00 2006-01-23 14:17:27.400 023 18156.18 105.35 52777.00 88888.00 2006-01-23 14:17:27.900 023 18156.29 105.24 52777.03 88888.00 2006-01-23 14:17:28.400 023 18156.31 105.24 52777.07 88888.00 2006-01-23 14:17:28.900 023 18156.36 105.29 52777.07 88888.00 2006-01-23 14:17:29.400 023 18156.40 105.22 52777.01 88888.00 2006-01-23 14:17:29.900 023 18156.29 105.06 52777.10 88888.00 2006-01-23 14:17:30.400 023 18156.13 104.99 52777.07 88888.00 2006-01-23 14:17:30.900 023 18155.87 104.92 52777.17 88888.00 2006-01-23 14:17:31.400 023 18155.99 104.96 52776.98 88888.00 2006-01-23 14:17:31.900 023 18156.11 104.96 52776.86 88888.00 2006-01-23 14:17:32.400 023 18156.03 104.77 52776.96 88888.00 2006-01-23 14:17:32.900 023 18156.01 104.77 52777.14 88888.00 2006-01-23 14:17:33.400 023 18155.95 104.75 52777.14 88888.00 2006-01-23 14:17:33.900 023 18155.93 104.81 52777.06 88888.00 2006-01-23 14:17:34.400 023 18155.99 104.75 52776.97 88888.00 2006-01-23 14:17:34.900 023 18156.08 104.71 52777.01 88888.00 2006-01-23 14:17:35.400 023 18156.19 104.82 52777.02 88888.00 2006-01-23 14:17:35.900 023 18156.16 104.69 52776.98 88888.00 2006-01-23 14:17:36.400 023 18156.08 104.62 52777.01 88888.00 2006-01-23 14:17:36.900 023 18156.01 104.64 52777.13 88888.00 2006-01-23 14:17:37.400 023 18155.86 104.68 52777.15 88888.00 2006-01-23 14:17:37.900 023 18155.66 104.72 52777.01 88888.00 2006-01-23 14:17:38.400 023 18155.46 104.68 52776.91 88888.00 2006-01-23 14:17:38.900 023 18155.30 104.68 52776.97 88888.00 2006-01-23 14:17:39.400 023 18155.11 104.64 52776.99 88888.00 2006-01-23 14:17:39.900 023 18154.95 104.62 52777.03 88888.00 2006-01-23 14:17:40.400 023 18154.82 104.70 52777.13 88888.00 2006-01-23 14:17:40.900 023 18154.69 104.76 52777.12 88888.00 2006-01-23 14:17:41.400 023 18154.41 104.71 52777.08 88888.00 2006-01-23 14:17:41.900 023 18154.23 104.63 52777.23 88888.00 2006-01-23 14:17:42.400 023 18154.08 104.80 52777.32 88888.00 2006-01-23 14:17:42.900 023 18153.76 104.91 52777.33 88888.00 2006-01-23 14:17:43.400 023 18153.54 105.05 52777.25 88888.00 2006-01-23 14:17:43.900 023 18153.36 105.23 52777.11 88888.00 2006-01-23 14:17:44.400 023 18153.02 105.42 52777.00 88888.00 2006-01-23 14:17:44.900 023 18152.90 105.42 52776.92 88888.00 2006-01-23 14:17:45.400 023 18152.93 105.36 52776.87 88888.00 2006-01-23 14:17:45.900 023 18152.94 105.57 52776.91 88888.00 2006-01-23 14:17:46.397 023 18152.74 105.74 52776.96 88888.00 2006-01-23 14:17:46.907 023 18152.54 105.79 52777.03 88888.00 2006-01-23 14:17:47.407 023 18152.43 105.81 52777.06 88888.00 2006-01-23 14:17:47.907 023 18152.38 105.88 52776.96 88888.00 2006-01-23 14:17:48.407 023 18152.39 105.97 52776.90 88888.00 2006-01-23 14:17:48.907 023 18152.32 106.12 52776.98 88888.00 2006-01-23 14:17:49.407 023 18152.38 106.25 52777.09 88888.00 2006-01-23 14:17:49.907 023 18152.45 106.54 52776.99 88888.00 2006-01-23 14:17:50.407 023 18152.46 106.70 52776.95 88888.00 2006-01-23 14:17:50.907 023 18152.44 106.75 52777.06 88888.00 2006-01-23 14:17:51.407 023 18152.35 106.75 52776.98 88888.00 2006-01-23 14:17:51.907 023 18152.38 106.77 52776.83 88888.00 2006-01-23 14:17:52.407 023 18152.45 106.85 52776.85 88888.00 2006-01-23 14:17:52.907 023 18152.44 106.79 52776.83 88888.00 2006-01-23 14:17:53.407 023 18152.52 106.65 52776.80 88888.00 2006-01-23 14:17:53.907 023 18152.68 106.71 52776.83 88888.00 2006-01-23 14:17:54.407 023 18152.78 106.79 52776.86 88888.00 2006-01-23 14:17:54.907 023 18153.02 106.85 52776.90 88888.00 2006-01-23 14:17:55.407 023 18153.15 106.79 52776.90 88888.00 2006-01-23 14:17:55.907 023 18153.18 106.78 52776.89 88888.00 2006-01-23 14:17:56.407 023 18153.21 106.70 52776.88 88888.00 2006-01-23 14:17:56.907 023 18153.20 106.72 52776.89 88888.00 2006-01-23 14:17:57.407 023 18153.28 106.66 52776.79 88888.00 2006-01-23 14:17:57.907 023 18153.34 106.66 52776.80 88888.00 2006-01-23 14:17:58.407 023 18153.41 106.68 52776.77 88888.00 2006-01-23 14:17:58.907 023 18153.38 106.57 52776.85 88888.00 2006-01-23 14:17:59.407 023 18153.27 106.48 52776.87 88888.00 2006-01-23 14:17:59.907 023 18153.29 106.58 52776.67 88888.00 2006-01-23 14:18:00.407 023 18153.34 106.47 52776.57 88888.00 2006-01-23 14:18:00.907 023 18153.32 106.39 52776.61 88888.00 2006-01-23 14:18:01.407 023 18153.25 106.36 52776.65 88888.00 2006-01-23 14:18:01.907 023 18153.01 106.24 52776.73 88888.00 2006-01-23 14:18:02.407 023 18152.99 106.20 52776.83 88888.00 2006-01-23 14:18:02.907 023 18153.04 106.24 52776.82 88888.00 2006-01-23 14:18:03.407 023 18152.83 106.28 52776.73 88888.00 2006-01-23 14:18:03.907 023 18152.82 106.29 52776.68 88888.00 2006-01-23 14:18:04.407 023 18152.90 106.37 52776.60 88888.00 2006-01-23 14:18:04.907 023 18152.95 106.41 52776.41 88888.00 2006-01-23 14:18:05.407 023 18152.91 106.42 52776.59 88888.00 2006-01-23 14:18:05.907 023 18152.82 106.42 52776.82 88888.00 2006-01-23 14:18:06.407 023 18152.78 106.49 52776.88 88888.00 2006-01-23 14:18:06.907 023 18152.77 106.55 52776.87 88888.00 2006-01-23 14:18:07.407 023 18152.65 106.70 52776.82 88888.00 2006-01-23 14:18:07.907 023 18152.64 106.74 52776.87 88888.00 2006-01-23 14:18:08.407 023 18152.76 106.83 52776.84 88888.00 2006-01-23 14:18:08.907 023 18152.67 106.98 52776.76 88888.00 2006-01-23 14:18:09.407 023 18152.64 107.04 52776.77 88888.00 2006-01-23 14:18:09.907 023 18152.67 107.13 52776.88 88888.00 2006-01-23 14:18:10.407 023 18152.77 107.26 52776.97 88888.00 2006-01-23 14:18:10.907 023 18152.67 107.35 52776.94 88888.00 2006-01-23 14:18:11.407 023 18152.63 107.49 52777.02 88888.00 2006-01-23 14:18:11.907 023 18152.58 107.65 52777.10 88888.00 2006-01-23 14:18:12.407 023 18152.56 107.67 52777.09 88888.00 2006-01-23 14:18:12.907 023 18152.60 107.62 52777.09 88888.00 2006-01-23 14:18:13.407 023 18152.66 107.65 52777.00 88888.00 2006-01-23 14:18:13.907 023 18152.56 107.72 52777.08 88888.00 2006-01-23 14:18:14.407 023 18152.58 107.83 52777.08 88888.00 2006-01-23 14:18:14.907 023 18152.53 107.92 52777.11 88888.00 2006-01-23 14:18:15.407 023 18152.58 107.82 52777.07 88888.00 2006-01-23 14:18:15.907 023 18152.72 107.82 52777.09 88888.00 2006-01-23 14:18:16.407 023 18152.74 107.89 52777.15 88888.00 2006-01-23 14:18:16.907 023 18152.76 107.96 52777.11 88888.00 2006-01-23 14:18:17.407 023 18152.68 107.90 52777.19 88888.00 2006-01-23 14:18:17.907 023 18152.60 107.87 52777.30 88888.00 2006-01-23 14:18:18.407 023 18152.50 107.84 52777.15 88888.00 2006-01-23 14:18:18.907 023 18152.56 107.87 52777.13 88888.00 2006-01-23 14:18:19.407 023 18152.54 107.85 52777.22 88888.00 2006-01-23 14:18:19.907 023 18152.44 107.89 52777.41 88888.00 2006-01-23 14:18:20.407 023 18152.47 107.95 52777.36 88888.00 2006-01-23 14:18:20.907 023 18152.33 108.01 52777.20 88888.00 2006-01-23 14:18:21.407 023 18152.28 108.02 52777.23 88888.00 2006-01-23 14:18:21.907 023 18152.06 108.03 52777.13 88888.00 2006-01-23 14:18:22.407 023 18151.80 108.06 52777.03 88888.00 2006-01-23 14:18:22.907 023 18151.78 108.11 52776.97 88888.00 2006-01-23 14:18:23.407 023 18151.71 108.15 52777.04 88888.00 2006-01-23 14:18:23.907 023 18151.59 108.21 52777.13 88888.00 2006-01-23 14:18:24.407 023 18151.48 108.23 52777.13 88888.00 2006-01-23 14:18:24.907 023 18151.41 108.28 52777.04 88888.00 2006-01-23 14:18:25.407 023 18151.28 108.29 52777.02 88888.00 2006-01-23 14:18:25.907 023 18151.22 108.45 52777.17 88888.00 2006-01-23 14:18:26.407 023 18151.12 108.64 52777.23 88888.00 2006-01-23 14:18:26.907 023 18151.15 108.76 52777.33 88888.00 2006-01-23 14:18:27.407 023 18151.08 108.85 52777.27 88888.00 2006-01-23 14:18:27.907 023 18150.93 108.99 52777.17 88888.00 2006-01-23 14:18:28.407 023 18150.95 109.08 52777.27 88888.00 2006-01-23 14:18:28.907 023 18150.93 109.24 52777.26 88888.00 2006-01-23 14:18:29.407 023 18150.99 109.47 52777.21 88888.00 2006-01-23 14:18:29.907 023 18151.06 109.58 52777.13 88888.00 2006-01-23 14:18:30.407 023 18151.16 109.78 52777.11 88888.00 2006-01-23 14:18:30.907 023 18151.10 109.92 52777.10 88888.00 2006-01-23 14:18:31.407 023 18151.09 110.12 52777.10 88888.00 2006-01-23 14:18:31.907 023 18151.33 110.20 52777.08 88888.00 2006-01-23 14:18:32.407 023 18151.42 110.26 52777.12 88888.00 2006-01-23 14:18:32.907 023 18151.45 110.37 52776.97 88888.00 2006-01-23 14:18:33.407 023 18151.39 110.45 52776.89 88888.00 2006-01-23 14:18:33.907 023 18151.34 110.52 52776.96 88888.00 2006-01-23 14:18:34.407 023 18151.41 110.55 52776.94 88888.00 2006-01-23 14:18:34.907 023 18151.41 110.54 52776.91 88888.00 2006-01-23 14:18:35.407 023 18151.41 110.51 52776.87 88888.00 2006-01-23 14:18:35.907 023 18151.35 110.42 52776.88 88888.00 2006-01-23 14:18:36.407 023 18151.47 110.28 52776.97 88888.00 2006-01-23 14:18:36.907 023 18151.54 110.23 52777.03 88888.00 2006-01-23 14:18:37.407 023 18151.53 110.23 52777.02 88888.00 2006-01-23 14:18:37.907 023 18151.42 110.13 52776.88 88888.00 2006-01-23 14:18:38.407 023 18151.23 110.02 52776.79 88888.00 2006-01-23 14:18:38.907 023 18151.34 109.92 52776.77 88888.00 2006-01-23 14:18:39.407 023 18151.57 109.85 52776.86 88888.00 2006-01-23 14:18:39.907 023 18151.44 109.71 52776.82 88888.00 2006-01-23 14:18:40.407 023 18151.33 109.59 52776.84 88888.00 2006-01-23 14:18:40.907 023 18151.37 109.53 52776.67 88888.00 2006-01-23 14:18:41.407 023 18151.30 109.47 52776.61 88888.00 2006-01-23 14:18:41.907 023 18151.27 109.30 52776.67 88888.00 2006-01-23 14:18:42.407 023 18151.23 109.17 52776.66 88888.00 2006-01-23 14:18:42.907 023 18151.33 109.22 52776.67 88888.00 2006-01-23 14:18:43.407 023 18151.42 109.09 52776.71 88888.00 2006-01-23 14:18:43.907 023 18151.34 109.01 52776.63 88888.00 2006-01-23 14:18:44.407 023 18151.37 108.91 52776.57 88888.00 2006-01-23 14:18:44.907 023 18151.33 108.90 52776.54 88888.00 2006-01-23 14:18:45.407 023 18151.43 109.01 52776.59 88888.00 2006-01-23 14:18:45.907 023 18151.52 109.13 52776.57 88888.00 2006-01-23 14:18:46.407 023 18151.71 109.14 52776.60 88888.00 2006-01-23 14:18:46.907 023 18151.95 109.15 52776.54 88888.00 2006-01-23 14:18:47.407 023 18151.97 109.21 52776.43 88888.00 2006-01-23 14:18:47.907 023 18152.15 109.28 52776.50 88888.00 2006-01-23 14:18:48.407 023 18152.32 109.40 52776.54 88888.00 2006-01-23 14:18:48.907 023 18152.42 109.33 52776.47 88888.00 2006-01-23 14:18:49.407 023 18152.64 109.36 52776.32 88888.00 2006-01-23 14:18:49.907 023 18152.85 109.45 52776.33 88888.00 2006-01-23 14:18:50.407 023 18153.14 109.51 52776.49 88888.00 2006-01-23 14:18:50.907 023 18153.34 109.53 52776.42 88888.00 2006-01-23 14:18:51.407 023 18153.55 109.51 52776.40 88888.00 2006-01-23 14:18:51.907 023 18153.75 109.45 52776.34 88888.00 2006-01-23 14:18:52.407 023 18153.87 109.36 52776.26 88888.00 2006-01-23 14:18:52.907 023 18154.17 109.30 52776.22 88888.00 2006-01-23 14:18:53.407 023 18154.31 109.24 52776.24 88888.00 2006-01-23 14:18:53.907 023 18154.46 109.15 52776.17 88888.00 2006-01-23 14:18:54.407 023 18154.50 108.98 52776.14 88888.00 2006-01-23 14:18:54.907 023 18154.48 108.72 52776.15 88888.00 2006-01-23 14:18:55.407 023 18154.61 108.57 52776.22 88888.00 2006-01-23 14:18:55.907 023 18154.67 108.55 52776.20 88888.00 2006-01-23 14:18:56.407 023 18154.52 108.47 52776.18 88888.00 2006-01-23 14:18:56.907 023 18154.50 108.39 52776.26 88888.00 2006-01-23 14:18:57.407 023 18154.46 108.16 52776.14 88888.00 2006-01-23 14:18:57.907 023 18154.38 108.06 52776.28 88888.00 2006-01-23 14:18:58.407 023 18154.32 107.91 52776.25 88888.00 2006-01-23 14:18:58.907 023 18154.20 107.79 52776.32 88888.00 2006-01-23 14:18:59.407 023 18154.15 107.72 52776.41 88888.00 2006-01-23 14:18:59.907 023 18153.94 107.68 52776.32 88888.00 2006-01-23 14:19:00.407 023 18153.67 107.67 52776.37 88888.00 2006-01-23 14:19:00.907 023 18153.54 107.59 52776.44 88888.00 2006-01-23 14:19:01.407 023 18153.32 107.52 52776.50 88888.00 2006-01-23 14:19:01.907 023 18153.05 107.61 52776.57 88888.00 2006-01-23 14:19:02.407 023 18152.93 107.65 52776.82 88888.00 2006-01-23 14:19:02.907 023 18152.83 107.70 52776.84 88888.00 2006-01-23 14:19:03.407 023 18152.64 107.78 52776.83 88888.00 2006-01-23 14:19:03.907 023 18152.54 107.84 52776.75 88888.00 2006-01-23 14:19:04.407 023 18152.42 107.98 52776.73 88888.00 2006-01-23 14:19:04.907 023 18152.38 108.12 52776.79 88888.00 2006-01-23 14:19:05.407 023 18152.23 108.31 52776.94 88888.00 2006-01-23 14:19:05.907 023 18152.15 108.45 52777.00 88888.00 2006-01-23 14:19:06.407 023 18152.08 108.54 52777.02 88888.00 2006-01-23 14:19:06.907 023 18152.06 108.58 52777.03 88888.00 2006-01-23 14:19:07.407 023 18152.15 108.68 52776.98 88888.00 2006-01-23 14:19:07.907 023 18152.07 108.80 52776.88 88888.00 2006-01-23 14:19:08.407 023 18152.11 108.88 52776.80 88888.00 2006-01-23 14:19:08.907 023 18152.28 108.95 52776.75 88888.00 2006-01-23 14:19:09.407 023 18152.32 108.96 52776.84 88888.00 2006-01-23 14:19:09.907 023 18152.26 109.03 52776.89 88888.00 2006-01-23 14:19:10.407 023 18152.40 109.07 52776.90 88888.00 2006-01-23 14:19:10.907 023 18152.53 109.12 52776.84 88888.00 2006-01-23 14:19:11.407 023 18152.66 109.06 52776.78 88888.00 2006-01-23 14:19:11.907 023 18152.75 109.07 52776.87 88888.00 2006-01-23 14:19:12.407 023 18152.65 109.06 52776.89 88888.00 2006-01-23 14:19:12.907 023 18152.74 109.00 52776.86 88888.00 2006-01-23 14:19:13.407 023 18152.72 109.02 52776.82 88888.00 2006-01-23 14:19:13.907 023 18152.75 109.11 52776.79 88888.00 2006-01-23 14:19:14.407 023 18152.71 109.20 52776.83 88888.00 2006-01-23 14:19:14.907 023 18152.79 109.11 52776.87 88888.00 2006-01-23 14:19:15.407 023 18152.88 109.05 52776.87 88888.00 2006-01-23 14:19:15.907 023 18152.99 109.14 52776.79 88888.00 2006-01-23 14:19:16.407 023 18152.95 109.28 52776.75 88888.00 2006-01-23 14:19:16.907 023 18152.96 109.46 52776.73 88888.00 2006-01-23 14:19:17.407 023 18152.96 109.59 52776.83 88888.00 2006-01-23 14:19:17.907 023 18152.94 109.59 52776.76 88888.00 2006-01-23 14:19:18.407 023 18152.95 109.63 52776.80 88888.00 2006-01-23 14:19:18.907 023 18152.97 109.73 52776.86 88888.00 2006-01-23 14:19:19.407 023 18152.97 109.90 52776.85 88888.00 2006-01-23 14:19:19.907 023 18153.18 110.02 52776.79 88888.00 2006-01-23 14:19:20.407 023 18153.30 110.18 52776.85 88888.00 2006-01-23 14:19:20.907 023 18153.33 110.36 52776.90 88888.00 2006-01-23 14:19:21.407 023 18153.41 110.44 52776.91 88888.00 2006-01-23 14:19:21.907 023 18153.48 110.48 52776.74 88888.00 2006-01-23 14:19:22.407 023 18153.40 110.59 52776.66 88888.00 2006-01-23 14:19:22.907 023 18153.39 110.69 52776.72 88888.00 2006-01-23 14:19:23.407 023 18153.50 110.68 52776.69 88888.00 2006-01-23 14:19:23.907 023 18153.52 110.78 52776.71 88888.00 2006-01-23 14:19:24.407 023 18153.49 110.69 52776.72 88888.00 2006-01-23 14:19:24.907 023 18153.61 110.69 52776.63 88888.00 2006-01-23 14:19:25.407 023 18153.72 110.72 52776.68 88888.00 2006-01-23 14:19:25.907 023 18153.73 110.84 52776.68 88888.00 2006-01-23 14:19:26.407 023 18153.62 110.80 52776.60 88888.00 2006-01-23 14:19:26.907 023 18153.51 110.80 52776.65 88888.00 2006-01-23 14:19:27.407 023 18153.66 110.98 52776.73 88888.00 2006-01-23 14:19:27.907 023 18153.70 111.08 52776.75 88888.00 2006-01-23 14:19:28.407 023 18153.65 111.11 52776.67 88888.00 2006-01-23 14:19:28.907 023 18153.74 111.09 52776.59 88888.00 2006-01-23 14:19:29.407 023 18153.74 111.21 52776.68 88888.00 2006-01-23 14:19:29.907 023 18153.75 111.25 52776.75 88888.00 2006-01-23 14:19:30.407 023 18153.74 111.22 52776.77 88888.00 2006-01-23 14:19:30.907 023 18153.87 111.29 52776.76 88888.00 2006-01-23 14:19:31.407 023 18153.97 111.38 52776.72 88888.00 2006-01-23 14:19:31.907 023 18154.02 111.46 52776.76 88888.00 2006-01-23 14:19:32.407 023 18154.16 111.49 52776.68 88888.00 2006-01-23 14:19:32.907 023 18154.31 111.59 52776.63 88888.00 2006-01-23 14:19:33.407 023 18154.40 111.59 52776.77 88888.00 2006-01-23 14:19:33.907 023 18154.58 111.68 52776.59 88888.00 2006-01-23 14:19:34.407 023 18154.82 111.79 52776.53 88888.00 2006-01-23 14:19:34.907 023 18154.84 111.90 52776.54 88888.00 2006-01-23 14:19:35.407 023 18155.10 111.96 52776.59 88888.00 2006-01-23 14:19:35.907 023 18155.30 112.08 52776.54 88888.00 2006-01-23 14:19:36.407 023 18155.47 112.10 52776.48 88888.00 2006-01-23 14:19:36.907 023 18155.89 112.12 52776.45 88888.00 2006-01-23 14:19:37.407 023 18156.16 112.14 52776.42 88888.00 2006-01-23 14:19:37.907 023 18156.48 112.20 52776.41 88888.00 2006-01-23 14:19:38.407 023 18156.70 112.16 52776.48 88888.00 2006-01-23 14:19:38.907 023 18156.96 112.15 52776.56 88888.00 2006-01-23 14:19:39.407 023 18157.20 112.10 52776.52 88888.00 2006-01-23 14:19:39.907 023 18157.45 112.11 52776.48 88888.00 2006-01-23 14:19:40.407 023 18157.67 112.11 52776.42 88888.00 2006-01-23 14:19:40.907 023 18157.88 112.14 52776.42 88888.00 2006-01-23 14:19:41.407 023 18157.99 112.08 52776.37 88888.00 2006-01-23 14:19:41.907 023 18158.20 111.91 52776.30 88888.00 2006-01-23 14:19:42.407 023 18158.19 111.82 52776.27 88888.00 2006-01-23 14:19:42.907 023 18158.23 111.75 52776.21 88888.00 2006-01-23 14:19:43.407 023 18158.32 111.59 52776.22 88888.00 2006-01-23 14:19:43.907 023 18158.20 111.48 52776.34 88888.00 2006-01-23 14:19:44.407 023 18158.10 111.38 52776.28 88888.00 2006-01-23 14:19:44.907 023 18158.17 111.32 52776.24 88888.00 2006-01-23 14:19:45.407 023 18158.10 111.26 52776.30 88888.00 2006-01-23 14:19:45.907 023 18157.95 111.12 52776.32 88888.00 2006-01-23 14:19:46.407 023 18157.96 110.99 52776.37 88888.00 2006-01-23 14:19:46.907 023 18157.77 110.88 52776.32 88888.00 2006-01-23 14:19:47.407 023 18157.64 110.77 52776.39 88888.00 2006-01-23 14:19:47.907 023 18157.47 110.71 52776.45 88888.00 2006-01-23 14:19:48.407 023 18157.18 110.66 52776.51 88888.00 2006-01-23 14:19:48.907 023 18157.07 110.59 52776.52 88888.00 2006-01-23 14:19:49.407 023 18157.06 110.61 52776.56 88888.00 2006-01-23 14:19:49.907 023 18156.91 110.52 52776.49 88888.00 2006-01-23 14:19:50.407 023 18156.82 110.44 52776.53 88888.00 2006-01-23 14:19:50.907 023 18156.69 110.31 52776.56 88888.00 2006-01-23 14:19:51.407 023 18156.35 110.29 52776.59 88888.00 2006-01-23 14:19:51.907 023 18156.34 110.29 52776.54 88888.00 2006-01-23 14:19:52.407 023 18156.44 110.30 52776.57 88888.00 2006-01-23 14:19:52.907 023 18155.99 110.29 52776.57 88888.00 2006-01-23 14:19:53.407 023 18156.04 110.22 52776.62 88888.00 2006-01-23 14:19:53.907 023 18156.42 110.21 52776.72 88888.00 2006-01-23 14:19:54.407 023 18156.52 110.24 52776.79 88888.00 2006-01-23 14:19:54.907 023 18156.52 110.25 52776.82 88888.00 2006-01-23 14:19:55.407 023 18156.53 110.20 52776.89 88888.00 2006-01-23 14:19:55.907 023 18156.63 110.09 52777.01 88888.00 2006-01-23 14:19:56.407 023 18156.69 110.02 52777.01 88888.00 2006-01-23 14:19:56.907 023 18156.57 110.00 52776.95 88888.00 2006-01-23 14:19:57.407 023 18156.57 109.97 52777.00 88888.00 2006-01-23 14:19:57.907 023 18156.66 109.86 52777.13 88888.00 2006-01-23 14:19:58.407 023 18156.63 109.78 52777.07 88888.00 2006-01-23 14:19:58.907 023 18156.54 109.69 52777.02 88888.00 2006-01-23 14:19:59.407 023 18156.53 109.59 52777.19 88888.00 2006-01-23 14:19:59.907 023 18156.41 109.56 52777.24 88888.00 2006-01-23 14:20:00.407 023 18156.29 109.47 52777.02 88888.00 2006-01-23 14:20:00.907 023 18156.13 109.35 52776.91 88888.00 2006-01-23 14:20:01.407 023 18156.03 109.25 52776.94 88888.00 2006-01-23 14:20:01.907 023 18155.98 109.19 52777.06 88888.00 2006-01-23 14:20:02.407 023 18155.77 109.16 52777.20 88888.00 2006-01-23 14:20:02.907 023 18155.58 109.08 52777.11 88888.00 2006-01-23 14:20:03.407 023 18155.26 109.01 52777.10 88888.00 2006-01-23 14:20:03.907 023 18155.13 108.88 52777.17 88888.00 2006-01-23 14:20:04.407 023 18154.96 108.73 52777.19 88888.00 2006-01-23 14:20:04.907 023 18154.69 108.68 52777.25 88888.00 2006-01-23 14:20:05.407 023 18154.53 108.77 52777.23 88888.00 2006-01-23 14:20:05.907 023 18154.24 108.87 52777.35 88888.00 2006-01-23 14:20:06.407 023 18154.08 108.91 52777.37 88888.00 2006-01-23 14:20:06.907 023 18154.03 108.95 52777.27 88888.00 2006-01-23 14:20:07.407 023 18153.86 108.99 52777.27 88888.00 2006-01-23 14:20:07.907 023 18153.64 109.02 52777.36 88888.00 2006-01-23 14:20:08.407 023 18153.63 109.17 52777.34 88888.00 2006-01-23 14:20:08.907 023 18153.53 109.31 52777.33 88888.00 2006-01-23 14:20:09.407 023 18153.47 109.42 52777.44 88888.00 2006-01-23 14:20:09.907 023 18153.54 109.56 52777.45 88888.00 2006-01-23 14:20:10.407 023 18153.54 109.71 52777.52 88888.00 2006-01-23 14:20:10.907 023 18153.54 109.99 52777.53 88888.00 2006-01-23 14:20:11.407 023 18153.64 110.12 52777.61 88888.00 2006-01-23 14:20:11.907 023 18153.74 110.16 52777.75 88888.00 2006-01-23 14:20:12.407 023 18154.02 110.30 52777.71 88888.00 2006-01-23 14:20:12.907 023 18154.25 110.43 52777.61 88888.00 2006-01-23 14:20:13.407 023 18154.42 110.57 52777.37 88888.00 2006-01-23 14:20:13.907 023 18154.53 110.55 52777.32 88888.00 2006-01-23 14:20:14.407 023 18154.62 110.59 52777.14 88888.00 2006-01-23 14:20:14.907 023 18154.97 110.79 52777.01 88888.00 2006-01-23 14:20:15.407 023 18155.27 111.03 52776.92 88888.00 2006-01-23 14:20:15.907 023 18155.47 111.11 52776.91 88888.00 2006-01-23 14:20:16.407 023 18155.55 111.11 52777.03 88888.00 2006-01-23 14:20:16.907 023 18155.87 111.12 52777.02 88888.00 2006-01-23 14:20:17.407 023 18156.08 111.11 52776.91 88888.00 2006-01-23 14:20:17.907 023 18156.38 111.11 52776.75 88888.00 2006-01-23 14:20:18.407 023 18156.60 110.95 52776.71 88888.00 2006-01-23 14:20:18.907 023 18156.79 110.89 52776.68 88888.00 2006-01-23 14:20:19.407 023 18157.08 110.86 52776.60 88888.00 2006-01-23 14:20:19.907 023 18157.28 110.81 52776.47 88888.00 2006-01-23 14:20:20.407 023 18157.55 110.63 52776.45 88888.00 2006-01-23 14:20:20.907 023 18157.53 110.33 52776.41 88888.00 2006-01-23 14:20:21.407 023 18157.61 110.21 52776.55 88888.00 2006-01-23 14:20:21.907 023 18157.62 110.03 52776.48 88888.00 2006-01-23 14:20:22.407 023 18157.60 109.81 52776.38 88888.00 2006-01-23 14:20:22.907 023 18157.72 109.52 52776.29 88888.00 2006-01-23 14:20:23.407 023 18157.88 109.36 52776.18 88888.00 2006-01-23 14:20:23.907 023 18157.88 109.29 52776.11 88888.00 2006-01-23 14:20:24.407 023 18157.96 109.11 52776.15 88888.00 2006-01-23 14:20:24.907 023 18157.83 109.01 52776.19 88888.00 2006-01-23 14:20:25.407 023 18157.81 108.88 52776.15 88888.00 2006-01-23 14:20:25.907 023 18157.84 108.63 52776.16 88888.00 2006-01-23 14:20:26.407 023 18157.76 108.44 52776.15 88888.00 2006-01-23 14:20:26.907 023 18157.82 108.21 52776.06 88888.00 2006-01-23 14:20:27.407 023 18157.74 108.13 52776.08 88888.00 2006-01-23 14:20:27.907 023 18157.64 108.05 52776.02 88888.00 2006-01-23 14:20:28.407 023 18157.63 107.81 52775.94 88888.00 2006-01-23 14:20:28.907 023 18157.61 107.68 52776.06 88888.00 2006-01-23 14:20:29.407 023 18157.71 107.57 52776.14 88888.00 2006-01-23 14:20:29.907 023 18157.86 107.38 52776.20 88888.00 2006-01-23 14:20:30.407 023 18157.84 107.21 52776.10 88888.00 2006-01-23 14:20:30.907 023 18157.75 107.13 52776.04 88888.00 2006-01-23 14:20:31.407 023 18157.64 107.04 52776.20 88888.00 2006-01-23 14:20:31.907 023 18157.56 106.90 52776.17 88888.00 2006-01-23 14:20:32.407 023 18157.60 106.78 52776.20 88888.00 2006-01-23 14:20:32.907 023 18157.53 106.76 52776.38 88888.00 2006-01-23 14:20:33.407 023 18157.36 106.79 52776.47 88888.00 2006-01-23 14:20:33.907 023 18157.27 106.82 52776.50 88888.00 2006-01-23 14:20:34.407 023 18157.14 106.79 52776.69 88888.00 2006-01-23 14:20:34.907 023 18157.07 106.72 52776.73 88888.00 2006-01-23 14:20:35.407 023 18156.91 106.72 52776.85 88888.00 2006-01-23 14:20:35.907 023 18156.82 106.70 52777.00 88888.00 2006-01-23 14:20:36.407 023 18156.73 106.72 52777.03 88888.00 2006-01-23 14:20:36.907 023 18156.54 106.70 52776.99 88888.00 2006-01-23 14:20:37.407 023 18156.41 106.68 52777.11 88888.00 2006-01-23 14:20:37.907 023 18156.09 106.64 52777.20 88888.00 2006-01-23 14:20:38.407 023 18155.81 106.59 52777.24 88888.00 2006-01-23 14:20:38.907 023 18155.60 106.71 52777.31 88888.00 2006-01-23 14:20:39.407 023 18155.61 106.73 52777.32 88888.00 2006-01-23 14:20:39.907 023 18155.51 106.72 52777.34 88888.00 2006-01-23 14:20:40.407 023 18155.37 106.74 52777.29 88888.00 2006-01-23 14:20:40.907 023 18155.29 106.72 52777.25 88888.00 2006-01-23 14:20:41.407 023 18155.36 106.71 52777.36 88888.00 2006-01-23 14:20:41.907 023 18155.39 106.63 52777.36 88888.00 2006-01-23 14:20:42.407 023 18155.37 106.52 52777.32 88888.00 2006-01-23 14:20:42.907 023 18155.35 106.52 52777.24 88888.00 2006-01-23 14:20:43.407 023 18155.36 106.51 52777.20 88888.00 2006-01-23 14:20:43.907 023 18155.35 106.48 52777.25 88888.00 2006-01-23 14:20:44.407 023 18155.36 106.37 52777.23 88888.00 2006-01-23 14:20:44.907 023 18155.37 106.28 52777.19 88888.00 2006-01-23 14:20:45.407 023 18155.53 106.21 52777.20 88888.00 2006-01-23 14:20:45.907 023 18155.70 106.21 52777.14 88888.00 2006-01-23 14:20:46.407 023 18155.87 106.14 52777.10 88888.00 2006-01-23 14:20:46.907 023 18156.04 106.15 52777.12 88888.00 2006-01-23 14:20:47.407 023 18156.09 106.14 52777.08 88888.00 2006-01-23 14:20:47.907 023 18156.24 106.08 52776.94 88888.00 2006-01-23 14:20:48.407 023 18156.33 106.07 52776.96 88888.00 2006-01-23 14:20:48.907 023 18156.49 106.01 52777.01 88888.00 2006-01-23 14:20:49.407 023 18156.68 105.88 52777.08 88888.00 2006-01-23 14:20:49.907 023 18156.80 105.88 52776.99 88888.00 2006-01-23 14:20:50.407 023 18156.89 105.88 52776.91 88888.00 2006-01-23 14:20:50.907 023 18156.97 105.89 52776.87 88888.00 2006-01-23 14:20:51.407 023 18157.21 105.91 52776.92 88888.00 2006-01-23 14:20:51.907 023 18157.34 105.96 52776.91 88888.00 2006-01-23 14:20:52.407 023 18157.44 105.97 52776.88 88888.00 2006-01-23 14:20:52.907 023 18157.61 106.05 52776.80 88888.00 2006-01-23 14:20:53.407 023 18157.77 106.04 52776.74 88888.00 2006-01-23 14:20:53.907 023 18157.72 105.99 52776.73 88888.00 2006-01-23 14:20:54.407 023 18157.82 105.94 52776.71 88888.00 2006-01-23 14:20:54.907 023 18158.00 105.98 52776.67 88888.00 2006-01-23 14:20:55.407 023 18158.18 106.05 52776.62 88888.00 2006-01-23 14:20:55.907 023 18158.32 106.02 52776.50 88888.00 2006-01-23 14:20:56.407 023 18158.49 105.94 52776.56 88888.00 2006-01-23 14:20:56.907 023 18158.59 105.90 52776.61 88888.00 2006-01-23 14:20:57.407 023 18158.79 105.89 52776.63 88888.00 2006-01-23 14:20:57.907 023 18158.90 105.91 52776.63 88888.00 2006-01-23 14:20:58.407 023 18158.83 106.00 52776.69 88888.00 2006-01-23 14:20:58.907 023 18158.86 106.02 52776.71 88888.00 2006-01-23 14:20:59.407 023 18158.87 106.08 52776.62 88888.00 2006-01-23 14:20:59.907 023 18159.13 106.04 52776.54 88888.00 2006-01-23 14:21:00.407 023 18159.25 106.04 52776.64 88888.00 2006-01-23 14:21:00.907 023 18159.20 106.12 52776.55 88888.00 2006-01-23 14:21:01.407 023 18159.25 106.10 52776.55 88888.00 2006-01-23 14:21:01.907 023 18159.28 106.11 52776.61 88888.00 2006-01-23 14:21:02.407 023 18159.20 106.19 52776.52 88888.00 2006-01-23 14:21:02.907 023 18159.13 106.24 52776.56 88888.00 2006-01-23 14:21:03.407 023 18159.27 106.24 52776.53 88888.00 2006-01-23 14:21:03.907 023 18159.18 106.30 52776.60 88888.00 2006-01-23 14:21:04.407 023 18159.13 106.33 52776.62 88888.00 2006-01-23 14:21:04.907 023 18159.04 106.28 52776.71 88888.00 2006-01-23 14:21:05.407 023 18158.86 106.29 52776.73 88888.00 2006-01-23 14:21:05.907 023 18158.91 106.26 52776.67 88888.00 2006-01-23 14:21:06.407 023 18158.77 106.30 52776.83 88888.00 2006-01-23 14:21:06.907 023 18158.87 106.35 52776.86 88888.00 2006-01-23 14:21:07.407 023 18158.88 106.42 52776.79 88888.00 2006-01-23 14:21:07.907 023 18158.80 106.41 52776.77 88888.00 2006-01-23 14:21:08.407 023 18158.80 106.41 52776.87 88888.00 2006-01-23 14:21:08.907 023 18158.81 106.38 52776.84 88888.00 2006-01-23 14:21:09.407 023 18158.79 106.31 52776.87 88888.00 2006-01-23 14:21:09.907 023 18158.77 106.25 52776.99 88888.00 2006-01-23 14:21:10.407 023 18158.81 106.16 52776.94 88888.00 2006-01-23 14:21:10.907 023 18158.61 106.01 52776.85 88888.00 2006-01-23 14:21:11.407 023 18158.68 105.83 52776.83 88888.00 2006-01-23 14:21:11.907 023 18158.73 105.97 52776.85 88888.00 2006-01-23 14:21:12.407 023 18158.75 106.02 52776.88 88888.00 2006-01-23 14:21:12.907 023 18158.81 105.83 52776.94 88888.00 2006-01-23 14:21:13.407 023 18158.85 105.63 52776.92 88888.00 2006-01-23 14:21:13.907 023 18158.75 105.65 52776.92 88888.00 2006-01-23 14:21:14.407 023 18158.72 105.64 52776.91 88888.00 2006-01-23 14:21:14.907 023 18158.73 105.51 52777.09 88888.00 2006-01-23 14:21:15.407 023 18158.65 105.43 52777.14 88888.00 2006-01-23 14:21:15.907 023 18158.50 105.45 52777.04 88888.00 2006-01-23 14:21:16.407 023 18158.48 105.42 52777.02 88888.00 2006-01-23 14:21:16.907 023 18158.43 105.42 52777.11 88888.00 2006-01-23 14:21:17.407 023 18158.37 105.39 52777.19 88888.00 2006-01-23 14:21:17.907 023 18158.23 105.38 52777.29 88888.00 2006-01-23 14:21:18.407 023 18158.08 105.30 52777.32 88888.00 2006-01-23 14:21:18.907 023 18157.93 105.32 52777.29 88888.00 2006-01-23 14:21:19.407 023 18157.79 105.29 52777.34 88888.00 2006-01-23 14:21:19.907 023 18157.77 105.30 52777.40 88888.00 2006-01-23 14:21:20.407 023 18157.56 105.35 52777.37 88888.00 2006-01-23 14:21:20.907 023 18157.29 105.37 52777.47 88888.00 2006-01-23 14:21:21.407 023 18157.27 105.38 52777.49 88888.00 2006-01-23 14:21:21.907 023 18157.22 105.33 52777.50 88888.00 2006-01-23 14:21:22.407 023 18157.14 105.37 52777.46 88888.00 2006-01-23 14:21:22.907 023 18156.94 105.33 52777.40 88888.00 2006-01-23 14:21:23.407 023 18156.80 105.39 52777.34 88888.00 2006-01-23 14:21:23.907 023 18156.79 105.43 52777.15 88888.00 2006-01-23 14:21:24.407 023 18156.70 105.46 52777.26 88888.00 2006-01-23 14:21:24.907 023 18156.57 105.54 52777.23 88888.00 2006-01-23 14:21:25.407 023 18156.51 105.56 52777.22 88888.00 2006-01-23 14:21:25.907 023 18156.55 105.52 52777.38 88888.00 2006-01-23 14:21:26.407 023 18156.59 105.48 52777.42 88888.00 2006-01-23 14:21:26.907 023 18156.55 105.52 52777.37 88888.00 2006-01-23 14:21:27.407 023 18156.53 105.44 52777.42 88888.00 2006-01-23 14:21:27.907 023 18156.51 105.35 52777.32 88888.00 2006-01-23 14:21:28.407 023 18156.53 105.29 52777.25 88888.00 2006-01-23 14:21:28.907 023 18156.51 105.29 52777.23 88888.00 2006-01-23 14:21:29.407 023 18156.55 105.30 52777.12 88888.00 2006-01-23 14:21:29.907 023 18156.55 105.25 52777.23 88888.00 2006-01-23 14:21:30.407 023 18156.67 105.25 52777.25 88888.00 2006-01-23 14:21:30.907 023 18156.81 105.28 52777.10 88888.00 2006-01-23 14:21:31.407 023 18156.76 105.17 52777.09 88888.00 2006-01-23 14:21:31.907 023 18156.79 105.23 52777.18 88888.00 2006-01-23 14:21:32.407 023 18156.79 105.35 52777.19 88888.00 2006-01-23 14:21:32.907 023 18156.67 105.42 52777.20 88888.00 2006-01-23 14:21:33.407 023 18156.95 105.51 52777.21 88888.00 2006-01-23 14:21:33.907 023 18156.97 105.55 52777.21 88888.00 2006-01-23 14:21:34.407 023 18156.97 105.54 52777.31 88888.00 2006-01-23 14:21:34.907 023 18156.98 105.58 52777.35 88888.00 2006-01-23 14:21:35.407 023 18157.00 105.67 52777.31 88888.00 2006-01-23 14:21:35.907 023 18157.02 105.74 52777.24 88888.00 2006-01-23 14:21:36.407 023 18157.06 105.82 52777.17 88888.00 2006-01-23 14:21:36.907 023 18156.97 105.98 52777.06 88888.00 2006-01-23 14:21:37.407 023 18156.90 105.91 52777.04 88888.00 2006-01-23 14:21:37.907 023 18156.99 105.86 52777.15 88888.00 2006-01-23 14:21:38.407 023 18157.00 105.81 52777.11 88888.00 2006-01-23 14:21:38.907 023 18157.13 105.86 52777.10 88888.00 2006-01-23 14:21:39.407 023 18157.20 105.90 52776.99 88888.00 2006-01-23 14:21:39.907 023 18157.09 105.97 52776.90 88888.00 2006-01-23 14:21:40.407 023 18156.97 105.96 52776.98 88888.00 2006-01-23 14:21:40.907 023 18156.99 106.01 52777.06 88888.00 2006-01-23 14:21:41.407 023 18157.08 106.04 52776.97 88888.00 2006-01-23 14:21:41.907 023 18157.03 106.03 52776.90 88888.00 2006-01-23 14:21:42.407 023 18157.12 106.09 52776.85 88888.00 2006-01-23 14:21:42.907 023 18157.16 106.11 52776.88 88888.00 2006-01-23 14:21:43.407 023 18157.10 106.20 52776.88 88888.00 2006-01-23 14:21:43.907 023 18157.12 106.26 52776.86 88888.00 2006-01-23 14:21:44.407 023 18157.20 106.30 52776.83 88888.00 2006-01-23 14:21:44.907 023 18157.29 106.32 52776.68 88888.00 2006-01-23 14:21:45.407 023 18157.38 106.30 52776.67 88888.00 2006-01-23 14:21:45.907 023 18157.45 106.28 52776.68 88888.00 2006-01-23 14:21:46.407 023 18157.62 106.29 52776.72 88888.00 2006-01-23 14:21:46.907 023 18157.71 106.29 52776.72 88888.00 2006-01-23 14:21:47.407 023 18157.87 106.33 52776.73 88888.00 2006-01-23 14:21:47.907 023 18157.96 106.36 52776.67 88888.00 2006-01-23 14:21:48.407 023 18157.98 106.36 52776.63 88888.00 2006-01-23 14:21:48.907 023 18158.05 106.41 52776.68 88888.00 2006-01-23 14:21:49.407 023 18158.08 106.36 52776.61 88888.00 2006-01-23 14:21:49.907 023 18158.14 106.36 52776.51 88888.00 2006-01-23 14:21:50.407 023 18158.15 106.34 52776.59 88888.00 2006-01-23 14:21:50.907 023 18158.18 106.30 52776.74 88888.00 2006-01-23 14:21:51.407 023 18158.34 106.21 52776.69 88888.00 2006-01-23 14:21:51.907 023 18158.38 106.13 52776.77 88888.00 2006-01-23 14:21:52.407 023 18158.32 106.11 52776.66 88888.00 2006-01-23 14:21:52.907 023 18158.42 106.17 52776.57 88888.00 2006-01-23 14:21:53.407 023 18158.43 106.13 52776.72 88888.00 2006-01-23 14:21:53.907 023 18158.42 105.98 52776.89 88888.00 2006-01-23 14:21:54.407 023 18158.43 105.97 52776.92 88888.00 2006-01-23 14:21:54.907 023 18158.37 105.98 52776.90 88888.00 2006-01-23 14:21:55.407 023 18158.26 105.78 52776.97 88888.00 2006-01-23 14:21:55.907 023 18158.07 105.63 52777.15 88888.00 2006-01-23 14:21:56.407 023 18157.97 105.59 52777.31 88888.00 2006-01-23 14:21:56.907 023 18157.82 105.58 52777.33 88888.00 2006-01-23 14:21:57.407 023 18157.71 105.54 52777.37 88888.00 2006-01-23 14:21:57.907 023 18157.63 105.51 52777.48 88888.00 2006-01-23 14:21:58.407 023 18157.40 105.49 52777.41 88888.00 2006-01-23 14:21:58.907 023 18157.30 105.42 52777.44 88888.00 2006-01-23 14:21:59.407 023 18157.27 105.36 52777.66 88888.00 2006-01-23 14:21:59.907 023 18156.97 105.43 52777.68 88888.00 2006-01-23 14:22:00.407 023 18156.71 105.54 52777.60 88888.00 2006-01-23 14:22:00.907 023 18156.56 105.55 52777.59 88888.00 2006-01-23 14:22:01.407 023 18156.51 105.49 52777.49 88888.00 2006-01-23 14:22:01.907 023 18156.34 105.42 52777.62 88888.00 2006-01-23 14:22:02.407 023 18156.06 105.43 52777.89 88888.00 2006-01-23 14:22:02.907 023 18155.94 105.41 52777.85 88888.00 2006-01-23 14:22:03.407 023 18155.90 105.53 52777.89 88888.00 2006-01-23 14:22:03.907 023 18155.82 105.69 52777.92 88888.00 2006-01-23 14:22:04.407 023 18155.50 105.76 52777.88 88888.00 2006-01-23 14:22:04.907 023 18155.30 105.75 52777.98 88888.00 2006-01-23 14:22:05.407 023 18155.10 105.74 52777.99 88888.00 2006-01-23 14:22:05.907 023 18154.96 105.85 52777.90 88888.00 2006-01-23 14:22:06.407 023 18154.79 105.85 52777.93 88888.00 2006-01-23 14:22:06.907 023 18154.72 105.87 52778.04 88888.00 2006-01-23 14:22:07.407 023 18154.57 105.96 52778.00 88888.00 2006-01-23 14:22:07.907 023 18154.43 106.03 52778.10 88888.00 2006-01-23 14:22:08.407 023 18154.28 106.01 52778.39 88888.00 2006-01-23 14:22:08.907 023 18154.17 106.07 52778.39 88888.00 2006-01-23 14:22:09.407 023 18154.02 106.05 52778.37 88888.00 2006-01-23 14:22:09.907 023 18153.87 106.06 52778.29 88888.00 2006-01-23 14:22:10.407 023 18153.69 106.12 52778.19 88888.00 2006-01-23 14:22:10.907 023 18153.61 106.08 52778.13 88888.00 2006-01-23 14:22:11.407 023 18153.64 106.02 52778.17 88888.00 2006-01-23 14:22:11.907 023 18153.66 105.98 52778.25 88888.00 2006-01-23 14:22:12.407 023 18153.59 106.01 52778.29 88888.00 2006-01-23 14:22:12.907 023 18153.32 106.12 52778.14 88888.00 2006-01-23 14:22:13.407 023 18153.34 106.13 52778.05 88888.00 2006-01-23 14:22:13.907 023 18153.27 106.11 52777.99 88888.00 2006-01-23 14:22:14.407 023 18153.15 106.12 52778.08 88888.00 2006-01-23 14:22:14.907 023 18153.16 106.13 52778.14 88888.00 2006-01-23 14:22:15.407 023 18153.12 106.13 52778.11 88888.00 2006-01-23 14:22:15.907 023 18152.97 106.09 52778.03 88888.00 2006-01-23 14:22:16.407 023 18152.94 105.99 52778.01 88888.00 2006-01-23 14:22:16.907 023 18153.00 106.15 52777.90 88888.00 2006-01-23 14:22:17.407 023 18152.98 106.15 52777.79 88888.00 2006-01-23 14:22:17.907 023 18152.89 106.08 52777.81 88888.00 2006-01-23 14:22:18.407 023 18152.88 106.14 52777.75 88888.00 2006-01-23 14:22:18.907 023 18152.86 106.18 52777.88 88888.00 2006-01-23 14:22:19.407 023 18153.05 106.23 52777.83 88888.00 2006-01-23 14:22:19.907 023 18153.15 106.24 52777.79 88888.00 2006-01-23 14:22:20.407 023 18153.18 106.32 52777.77 88888.00 2006-01-23 14:22:20.907 023 18153.15 106.41 52777.73 88888.00 2006-01-23 14:22:21.407 023 18153.26 106.61 52777.64 88888.00 2006-01-23 14:22:21.907 023 18153.34 106.52 52777.62 88888.00 2006-01-23 14:22:22.407 023 18153.42 106.62 52777.53 88888.00 2006-01-23 14:22:22.907 023 18153.65 106.80 52777.45 88888.00 2006-01-23 14:22:23.407 023 18153.86 106.95 52777.44 88888.00 2006-01-23 14:22:23.907 023 18153.95 106.99 52777.31 88888.00 2006-01-23 14:22:24.407 023 18154.24 107.02 52777.29 88888.00 2006-01-23 14:22:24.907 023 18154.52 107.13 52777.20 88888.00 2006-01-23 14:22:25.407 023 18154.73 107.21 52777.18 88888.00 2006-01-23 14:22:25.907 023 18154.93 107.21 52777.03 88888.00 2006-01-23 14:22:26.407 023 18155.32 107.16 52776.79 88888.00 2006-01-23 14:22:26.907 023 18155.62 107.29 52776.67 88888.00 2006-01-23 14:22:27.407 023 18155.82 107.32 52776.64 88888.00 2006-01-23 14:22:27.907 023 18156.16 107.26 52776.50 88888.00 2006-01-23 14:22:28.407 023 18156.40 107.15 52776.59 88888.00 2006-01-23 14:22:28.907 023 18156.52 107.09 52776.52 88888.00 2006-01-23 14:22:29.407 023 18156.74 107.05 52776.44 88888.00 2006-01-23 14:22:29.907 023 18156.96 106.98 52776.41 88888.00 2006-01-23 14:22:30.407 023 18157.23 106.84 52776.41 88888.00 2006-01-23 14:22:30.907 023 18157.47 106.71 52776.39 88888.00 2006-01-23 14:22:31.407 023 18157.69 106.57 52776.30 88888.00 2006-01-23 14:22:31.907 023 18157.94 106.46 52776.27 88888.00 2006-01-23 14:22:32.407 023 18158.07 106.38 52776.15 88888.00 2006-01-23 14:22:32.907 023 18158.16 106.25 52776.03 88888.00 2006-01-23 14:22:33.407 023 18158.28 106.01 52776.02 88888.00 2006-01-23 14:22:33.907 023 18158.52 105.78 52775.96 88888.00 2006-01-23 14:22:34.407 023 18158.58 105.65 52775.98 88888.00 2006-01-23 14:22:34.907 023 18158.73 105.67 52776.07 88888.00 2006-01-23 14:22:35.407 023 18158.86 105.69 52776.03 88888.00 2006-01-23 14:22:35.907 023 18158.90 105.56 52776.09 88888.00 2006-01-23 14:22:36.407 023 18158.91 105.37 52776.10 88888.00 2006-01-23 14:22:36.907 023 18158.82 105.30 52776.10 88888.00 2006-01-23 14:22:37.407 023 18158.88 105.29 52776.27 88888.00 2006-01-23 14:22:37.907 023 18159.03 105.32 52776.34 88888.00 2006-01-23 14:22:38.407 023 18159.05 105.30 52776.34 88888.00 2006-01-23 14:22:38.907 023 18159.19 105.24 52776.30 88888.00 2006-01-23 14:22:39.407 023 18159.26 105.35 52776.32 88888.00 2006-01-23 14:22:39.907 023 18159.15 105.37 52776.24 88888.00 2006-01-23 14:22:40.407 023 18159.17 105.42 52776.44 88888.00 2006-01-23 14:22:40.907 023 18159.20 105.46 52776.59 88888.00 2006-01-23 14:22:41.407 023 18159.31 105.40 52776.69 88888.00 2006-01-23 14:22:41.907 023 18159.24 105.44 52776.67 88888.00 2006-01-23 14:22:42.407 023 18159.23 105.40 52776.67 88888.00 2006-01-23 14:22:42.907 023 18159.14 105.44 52776.80 88888.00 2006-01-23 14:22:43.407 023 18158.95 105.46 52776.84 88888.00 2006-01-23 14:22:43.907 023 18158.86 105.46 52776.75 88888.00 2006-01-23 14:22:44.407 023 18158.79 105.42 52776.80 88888.00 2006-01-23 14:22:44.907 023 18158.59 105.50 52776.85 88888.00 2006-01-23 14:22:45.407 023 18158.34 105.50 52776.88 88888.00 2006-01-23 14:22:45.907 023 18158.23 105.49 52777.00 88888.00 2006-01-23 14:22:46.407 023 18157.92 105.42 52777.15 88888.00 2006-01-23 14:22:46.907 023 18157.68 105.31 52777.26 88888.00 2006-01-23 14:22:47.407 023 18157.41 105.23 52777.27 88888.00 2006-01-23 14:22:47.907 023 18157.17 105.25 52777.33 88888.00 2006-01-23 14:22:48.407 023 18156.98 105.33 52777.41 88888.00 2006-01-23 14:22:48.907 023 18156.78 105.33 52777.35 88888.00 2006-01-23 14:22:49.407 023 18156.59 105.33 52777.53 88888.00 2006-01-23 14:22:49.907 023 18156.38 105.32 52777.61 88888.00 2006-01-23 14:22:50.407 023 18156.13 105.28 52777.52 88888.00 2006-01-23 14:22:50.907 023 18155.94 105.18 52777.55 88888.00 2006-01-23 14:22:51.407 023 18155.64 105.21 52777.72 88888.00 2006-01-23 14:22:51.907 023 18155.54 105.20 52777.82 88888.00 2006-01-23 14:22:52.407 023 18155.37 105.24 52777.91 88888.00 2006-01-23 14:22:52.907 023 18155.19 105.18 52777.92 88888.00 2006-01-23 14:22:53.407 023 18154.95 105.12 52777.92 88888.00 2006-01-23 14:22:53.907 023 18154.75 105.03 52777.99 88888.00 2006-01-23 14:22:54.407 023 18154.51 104.98 52777.98 88888.00 2006-01-23 14:22:54.907 023 18154.32 105.09 52778.01 88888.00 2006-01-23 14:22:55.407 023 18154.14 105.09 52778.02 88888.00 2006-01-23 14:22:55.907 023 18154.01 104.97 52777.98 88888.00 2006-01-23 14:22:56.407 023 18153.76 104.94 52778.00 88888.00 2006-01-23 14:22:56.907 023 18153.64 105.09 52778.18 88888.00 2006-01-23 14:22:57.407 023 18153.56 105.28 52778.31 88888.00 2006-01-23 14:22:57.907 023 18153.58 105.34 52778.31 88888.00 2006-01-23 14:22:58.407 023 18153.51 105.39 52778.24 88888.00 2006-01-23 14:22:58.907 023 18153.42 105.40 52778.30 88888.00 2006-01-23 14:22:59.407 023 18153.34 105.58 52778.22 88888.00 2006-01-23 14:22:59.907 023 18153.23 105.72 52778.19 88888.00 2006-01-23 14:23:00.407 023 18153.17 105.78 52778.16 88888.00 2006-01-23 14:23:00.907 023 18153.05 105.88 52778.06 88888.00 2006-01-23 14:23:01.407 023 18152.94 105.91 52777.87 88888.00 2006-01-23 14:23:01.907 023 18152.83 106.02 52777.75 88888.00 2006-01-23 14:23:02.407 023 18152.75 106.02 52777.76 88888.00 2006-01-23 14:23:02.907 023 18152.58 106.08 52777.47 88888.00 2006-01-23 14:23:03.407 023 18152.58 106.09 52777.06 88888.00 2006-01-23 14:23:03.907 023 18152.56 106.11 52777.49 88888.00 2006-01-23 14:23:04.407 023 18152.51 106.13 52777.65 88888.00 2006-01-23 14:23:04.907 023 18152.43 106.15 52777.57 88888.00 2006-01-23 14:23:05.407 023 18152.50 106.25 52777.54 88888.00 2006-01-23 14:23:05.907 023 18152.53 106.35 52777.53 88888.00 2006-01-23 14:23:06.407 023 18152.62 106.41 52777.33 88888.00 2006-01-23 14:23:06.907 023 18152.62 106.49 52777.29 88888.00 2006-01-23 14:23:07.407 023 18152.78 106.58 52777.27 88888.00 2006-01-23 14:23:07.907 023 18152.85 106.66 52777.21 88888.00 2006-01-23 14:23:08.407 023 18152.90 106.64 52777.18 88888.00 2006-01-23 14:23:08.907 023 18152.94 106.64 52777.21 88888.00 2006-01-23 14:23:09.407 023 18152.94 106.74 52777.15 88888.00 2006-01-23 14:23:09.907 023 18153.09 106.88 52777.10 88888.00 2006-01-23 14:23:10.407 023 18153.25 106.99 52777.04 88888.00 2006-01-23 14:23:10.907 023 18153.42 107.13 52776.94 88888.00 2006-01-23 14:23:11.407 023 18153.42 107.33 52776.86 88888.00 2006-01-23 14:23:11.907 023 18153.42 107.33 52776.88 88888.00 2006-01-23 14:23:12.407 023 18153.62 107.41 52776.88 88888.00 2006-01-23 14:23:12.907 023 18153.78 107.50 52776.79 88888.00 2006-01-23 14:23:13.407 023 18153.96 107.62 52776.71 88888.00 2006-01-23 14:23:13.907 023 18154.15 107.54 52776.64 88888.00 2006-01-23 14:23:14.407 023 18154.38 107.61 52776.71 88888.00 2006-01-23 14:23:14.907 023 18154.49 107.84 52776.60 88888.00 2006-01-23 14:23:15.407 023 18154.59 107.90 52776.56 88888.00 2006-01-23 14:23:15.907 023 18154.74 107.97 52776.62 88888.00 2006-01-23 14:23:16.407 023 18154.90 108.06 52776.51 88888.00 2006-01-23 14:23:16.907 023 18155.08 108.10 52776.48 88888.00 2006-01-23 14:23:17.407 023 18155.32 108.21 52776.39 88888.00 2006-01-23 14:23:17.907 023 18155.64 108.38 52776.32 88888.00 2006-01-23 14:23:18.407 023 18155.81 108.63 52776.31 88888.00 2006-01-23 14:23:18.907 023 18156.01 108.69 52776.38 88888.00 2006-01-23 14:23:19.407 023 18156.22 108.75 52776.37 88888.00 2006-01-23 14:23:19.907 023 18156.55 108.86 52776.30 88888.00 2006-01-23 14:23:20.407 023 18156.80 108.82 52776.40 88888.00 2006-01-23 14:23:20.907 023 18157.05 108.87 52776.44 88888.00 2006-01-23 14:23:21.407 023 18157.21 108.85 52776.33 88888.00 2006-01-23 14:23:21.907 023 18157.43 108.75 52776.24 88888.00 2006-01-23 14:23:22.407 023 18157.61 108.82 52776.14 88888.00 2006-01-23 14:23:22.907 023 18157.69 108.77 52776.24 88888.00 2006-01-23 14:23:23.407 023 18157.87 108.59 52776.15 88888.00 2006-01-23 14:23:23.907 023 18158.07 108.66 52776.06 88888.00 2006-01-23 14:23:24.407 023 18158.28 108.67 52775.97 88888.00 2006-01-23 14:23:24.907 023 18158.47 108.55 52775.97 88888.00 2006-01-23 14:23:25.407 023 18158.51 108.52 52776.02 88888.00 2006-01-23 14:23:25.907 023 18158.60 108.48 52776.06 88888.00 2006-01-23 14:23:26.407 023 18158.58 108.43 52776.04 88888.00 2006-01-23 14:23:26.907 023 18158.71 108.37 52776.06 88888.00 2006-01-23 14:23:27.407 023 18158.75 108.32 52776.15 88888.00 2006-01-23 14:23:27.907 023 18158.63 108.30 52776.14 88888.00 2006-01-23 14:23:28.407 023 18158.55 108.24 52776.11 88888.00 2006-01-23 14:23:28.907 023 18158.63 108.12 52776.14 88888.00 2006-01-23 14:23:29.407 023 18158.58 108.01 52776.28 88888.00 2006-01-23 14:23:29.907 023 18158.43 107.86 52776.32 88888.00 2006-01-23 14:23:30.407 023 18158.34 108.00 52776.34 88888.00 2006-01-23 14:23:30.907 023 18158.20 108.10 52776.44 88888.00 2006-01-23 14:23:31.407 023 18158.03 108.10 52776.40 88888.00 2006-01-23 14:23:31.907 023 18158.08 108.04 52776.63 88888.00 2006-01-23 14:23:32.407 023 18157.99 108.07 52776.68 88888.00 2006-01-23 14:23:32.907 023 18157.93 108.07 52776.59 88888.00 2006-01-23 14:23:33.407 023 18157.93 108.05 52776.74 88888.00 2006-01-23 14:23:33.907 023 18157.76 108.02 52776.98 88888.00 2006-01-23 14:23:34.407 023 18157.72 107.96 52777.00 88888.00 2006-01-23 14:23:34.907 023 18157.57 107.91 52776.92 88888.00 2006-01-23 14:23:35.407 023 18157.32 107.90 52776.91 88888.00 2006-01-23 14:23:35.907 023 18157.27 107.85 52776.86 88888.00 2006-01-23 14:23:36.407 023 18157.13 107.79 52776.90 88888.00 2006-01-23 14:23:36.907 023 18157.00 107.78 52776.96 88888.00 2006-01-23 14:23:37.407 023 18157.01 107.75 52777.11 88888.00 2006-01-23 14:23:37.907 023 18156.81 107.73 52777.11 88888.00 2006-01-23 14:23:38.407 023 18156.60 107.70 52777.15 88888.00 2006-01-23 14:23:38.907 023 18156.45 107.74 52777.24 88888.00 2006-01-23 14:23:39.407 023 18156.34 107.80 52777.29 88888.00 2006-01-23 14:23:39.907 023 18156.00 107.80 52777.25 88888.00 2006-01-23 14:23:40.407 023 18155.75 107.85 52777.17 88888.00 2006-01-23 14:23:40.907 023 18155.50 107.94 52777.07 88888.00 2006-01-23 14:23:41.407 023 18155.38 107.99 52777.10 88888.00 2006-01-23 14:23:41.907 023 18155.11 108.07 52777.30 88888.00 2006-01-23 14:23:42.407 023 18154.92 108.20 52777.42 88888.00 2006-01-23 14:23:42.907 023 18154.92 108.28 52777.48 88888.00 2006-01-23 14:23:43.407 023 18154.79 108.47 52777.62 88888.00 2006-01-23 14:23:43.907 023 18154.53 108.69 52777.73 88888.00 2006-01-23 14:23:44.407 023 18154.36 108.83 52777.89 88888.00 2006-01-23 14:23:44.907 023 18154.21 109.06 52777.69 88888.00 2006-01-23 14:23:45.407 023 18154.13 109.25 52777.69 88888.00 2006-01-23 14:23:45.907 023 18154.15 109.42 52777.78 88888.00 2006-01-23 14:23:46.407 023 18154.01 109.59 52777.82 88888.00 2006-01-23 14:23:46.907 023 18153.92 109.75 52777.90 88888.00 2006-01-23 14:23:47.407 023 18153.92 109.89 52778.07 88888.00 2006-01-23 14:23:47.907 023 18153.84 110.10 52778.01 88888.00 2006-01-23 14:23:48.407 023 18153.70 110.20 52777.98 88888.00 2006-01-23 14:23:48.907 023 18153.55 110.32 52778.00 88888.00 2006-01-23 14:23:49.407 023 18153.48 110.36 52777.96 88888.00 2006-01-23 14:23:49.907 023 18153.39 110.45 52777.93 88888.00 2006-01-23 14:23:50.407 023 18153.23 110.55 52778.04 88888.00 2006-01-23 14:23:50.907 023 18153.25 110.57 52777.99 88888.00 2006-01-23 14:23:51.407 023 18153.25 110.72 52778.04 88888.00 2006-01-23 14:23:51.907 023 18153.27 110.84 52778.07 88888.00 2006-01-23 14:23:52.407 023 18153.11 110.82 52778.07 88888.00 2006-01-23 14:23:52.907 023 18153.02 110.90 52778.06 88888.00 2006-01-23 14:23:53.407 023 18153.00 110.94 52777.99 88888.00 2006-01-23 14:23:53.907 023 18153.04 110.95 52777.96 88888.00 2006-01-23 14:23:54.407 023 18152.97 110.99 52777.90 88888.00 2006-01-23 14:23:54.907 023 18153.07 111.02 52777.72 88888.00 2006-01-23 14:23:55.407 023 18153.09 111.14 52777.59 88888.00 2006-01-23 14:23:55.907 023 18153.18 111.16 52777.54 88888.00 2006-01-23 14:23:56.407 023 18153.37 111.17 52777.49 88888.00 2006-01-23 14:23:56.907 023 18153.59 111.21 52777.37 88888.00 2006-01-23 14:23:57.407 023 18153.72 111.36 52777.27 88888.00 2006-01-23 14:23:57.907 023 18153.88 111.43 52777.24 88888.00 2006-01-23 14:23:58.407 023 18154.01 111.44 52777.29 88888.00 2006-01-23 14:23:58.907 023 18154.21 111.49 52777.30 88888.00 2006-01-23 14:23:59.407 023 18154.46 111.53 52777.22 88888.00 2006-01-23 14:23:59.907 023 18154.73 111.52 52777.06 88888.00 2006-01-23 14:24:00.407 023 18155.05 111.51 52777.01 88888.00 2006-01-23 14:24:00.907 023 18155.26 111.47 52776.98 88888.00 2006-01-23 14:24:01.407 023 18155.38 111.45 52777.04 88888.00 2006-01-23 14:24:01.907 023 18155.40 111.48 52777.02 88888.00 2006-01-23 14:24:02.407 023 18155.57 111.47 52776.85 88888.00 2006-01-23 14:24:02.907 023 18155.78 111.37 52776.82 88888.00 2006-01-23 14:24:03.407 023 18155.89 111.25 52776.80 88888.00 2006-01-23 14:24:03.907 023 18155.91 111.20 52776.75 88888.00 2006-01-23 14:24:04.407 023 18155.98 111.22 52776.71 88888.00 2006-01-23 14:24:04.907 023 18156.03 111.16 52776.72 88888.00 2006-01-23 14:24:05.407 023 18156.06 111.03 52776.72 88888.00 2006-01-23 14:24:05.907 023 18156.16 110.94 52776.69 88888.00 2006-01-23 14:24:06.407 023 18156.18 110.87 52776.69 88888.00 2006-01-23 14:24:06.907 023 18156.32 110.83 52776.69 88888.00 2006-01-23 14:24:07.407 023 18156.37 110.70 52776.83 88888.00 2006-01-23 14:24:07.907 023 18156.35 110.63 52776.74 88888.00 2006-01-23 14:24:08.407 023 18156.35 110.58 52776.68 88888.00 2006-01-23 14:24:08.907 023 18156.48 110.48 52776.64 88888.00 2006-01-23 14:24:09.407 023 18156.49 110.41 52776.54 88888.00 2006-01-23 14:24:09.907 023 18156.54 110.37 52776.44 88888.00 2006-01-23 14:24:10.407 023 18156.48 110.23 52776.50 88888.00 2006-01-23 14:24:10.907 023 18156.62 110.10 52776.55 88888.00 2006-01-23 14:24:11.407 023 18156.73 109.97 52776.59 88888.00 2006-01-23 14:24:11.907 023 18156.63 109.91 52776.41 88888.00 2006-01-23 14:24:12.407 023 18156.78 109.92 52776.51 88888.00 2006-01-23 14:24:12.907 023 18156.80 109.74 52776.59 88888.00 2006-01-23 14:24:13.407 023 18156.62 109.64 52776.62 88888.00 2006-01-23 14:24:13.907 023 18156.60 109.58 52776.77 88888.00 2006-01-23 14:24:14.407 023 18156.67 109.56 52776.88 88888.00 2006-01-23 14:24:14.907 023 18156.75 109.50 52776.77 88888.00 2006-01-23 14:24:15.407 023 18156.71 109.44 52776.66 88888.00 2006-01-23 14:24:15.907 023 18156.62 109.35 52776.72 88888.00 2006-01-23 14:24:16.407 023 18156.69 109.35 52776.72 88888.00 2006-01-23 14:24:16.907 023 18156.49 109.17 52776.77 88888.00 2006-01-23 14:24:17.407 023 18156.27 109.08 52776.74 88888.00 2006-01-23 14:24:17.907 023 18156.16 109.04 52776.79 88888.00 2006-01-23 14:24:18.407 023 18156.02 109.03 52776.88 88888.00 2006-01-23 14:24:18.907 023 18155.94 108.99 52776.91 88888.00 2006-01-23 14:24:19.407 023 18155.89 108.91 52777.06 88888.00 2006-01-23 14:24:19.907 023 18155.71 108.82 52777.15 88888.00 2006-01-23 14:24:20.407 023 18155.56 108.73 52777.13 88888.00 2006-01-23 14:24:20.907 023 18155.44 108.79 52777.00 88888.00 2006-01-23 14:24:21.407 023 18155.28 108.81 52777.09 88888.00 2006-01-23 14:24:21.907 023 18155.04 108.86 52777.31 88888.00 2006-01-23 14:24:22.407 023 18154.92 108.75 52777.52 88888.00 2006-01-23 14:24:22.907 023 18154.81 108.70 52777.52 88888.00 2006-01-23 14:24:23.407 023 18154.58 108.58 52777.52 88888.00 2006-01-23 14:24:23.907 023 18154.49 108.53 52777.52 88888.00 2006-01-23 14:24:24.407 023 18154.46 108.50 52777.55 88888.00 2006-01-23 14:24:24.907 023 18154.35 108.47 52777.49 88888.00 2006-01-23 14:24:25.407 023 18154.20 108.47 52777.53 88888.00 2006-01-23 14:24:25.907 023 18154.15 108.40 52777.34 88888.00 2006-01-23 14:24:26.407 023 18154.02 108.49 52777.55 88888.00 2006-01-23 14:24:26.907 023 18153.82 108.54 52777.52 88888.00 2006-01-23 14:24:27.407 023 18153.64 108.54 52777.53 88888.00 2006-01-23 14:24:27.907 023 18153.63 108.51 52777.52 88888.00 2006-01-23 14:24:28.407 023 18153.71 108.38 52777.49 88888.00 2006-01-23 14:24:28.907 023 18153.70 108.31 52777.50 88888.00 2006-01-23 14:24:29.407 023 18153.60 108.37 52777.23 88888.00 2006-01-23 14:24:29.907 023 18153.51 108.43 52777.20 88888.00 2006-01-23 14:24:30.407 023 18153.52 108.52 52777.27 88888.00 2006-01-23 14:24:30.907 023 18153.55 108.55 52777.26 88888.00 2006-01-23 14:24:31.407 023 18153.67 108.62 52777.32 88888.00 2006-01-23 14:24:31.907 023 18153.85 108.68 52777.31 88888.00 2006-01-23 14:24:32.407 023 18153.99 108.67 52777.33 88888.00 2006-01-23 14:24:32.907 023 18154.04 108.73 52777.34 88888.00 2006-01-23 14:24:33.407 023 18154.15 108.72 52777.18 88888.00 2006-01-23 14:24:33.907 023 18154.31 108.55 52777.06 88888.00 2006-01-23 14:24:34.407 023 18154.46 108.50 52776.89 88888.00 2006-01-23 14:24:34.907 023 18154.67 108.48 52776.88 88888.00 2006-01-23 14:24:35.407 023 18154.81 108.49 52776.87 88888.00 2006-01-23 14:24:35.907 023 18154.97 108.55 52776.75 88888.00 2006-01-23 14:24:36.407 023 18155.14 108.47 52776.76 88888.00 2006-01-23 14:24:36.907 023 18155.39 108.40 52776.69 88888.00 2006-01-23 14:24:37.407 023 18155.48 108.39 52776.63 88888.00 2006-01-23 14:24:37.907 023 18155.50 108.31 52776.50 88888.00 2006-01-23 14:24:38.407 023 18155.79 108.24 52776.33 88888.00 2006-01-23 14:24:38.907 023 18155.97 108.14 52776.42 88888.00 2006-01-23 14:24:39.407 023 18156.25 107.98 52776.50 88888.00 2006-01-23 14:24:39.907 023 18156.38 107.79 52776.40 88888.00 2006-01-23 14:24:40.407 023 18156.51 107.65 52776.43 88888.00 2006-01-23 14:24:40.907 023 18156.62 107.58 52776.43 88888.00 2006-01-23 14:24:41.407 023 18156.54 107.46 52776.44 88888.00 2006-01-23 14:24:41.907 023 18156.54 107.34 52776.38 88888.00 2006-01-23 14:24:42.407 023 18156.58 107.25 52776.31 88888.00 2006-01-23 14:24:42.907 023 18156.46 107.14 52776.32 88888.00 2006-01-23 14:24:43.407 023 18156.37 107.05 52776.37 88888.00 2006-01-23 14:24:43.907 023 18156.42 107.01 52776.62 88888.00 2006-01-23 14:24:44.407 023 18156.44 106.89 52776.85 88888.00 2006-01-23 14:24:44.907 023 18156.49 106.78 52776.89 88888.00 2006-01-23 14:24:45.407 023 18156.46 106.66 52776.89 88888.00 2006-01-23 14:24:45.907 023 18156.56 106.58 52776.89 88888.00 2006-01-23 14:24:46.407 023 18156.67 106.50 52776.77 88888.00 2006-01-23 14:24:46.907 023 18156.76 106.49 52776.39 88888.00 2006-01-23 14:24:47.407 023 18156.78 106.54 52776.26 88888.00 2006-01-23 14:24:47.907 023 18156.85 106.48 52776.30 88888.00 2006-01-23 14:24:48.407 023 18157.00 106.43 52776.21 88888.00 2006-01-23 14:24:48.907 023 18157.12 106.36 52776.13 88888.00 2006-01-23 14:24:49.407 023 18157.24 106.35 52776.08 88888.00 2006-01-23 14:24:49.907 023 18157.30 106.19 52776.06 88888.00 2006-01-23 14:24:50.407 023 18157.43 106.10 52776.01 88888.00 2006-01-23 14:24:50.907 023 18157.56 106.01 52775.95 88888.00 2006-01-23 14:24:51.407 023 18157.69 106.01 52776.01 88888.00 2006-01-23 14:24:51.907 023 18157.87 105.79 52776.04 88888.00 2006-01-23 14:24:52.407 023 18157.94 105.75 52776.10 88888.00 2006-01-23 14:24:52.907 023 18157.88 105.71 52776.15 88888.00 2006-01-23 14:24:53.407 023 18157.92 105.59 52776.10 88888.00 2006-01-23 14:24:53.907 023 18157.97 105.41 52776.07 88888.00 2006-01-23 14:24:54.407 023 18157.96 105.22 52776.04 88888.00 2006-01-23 14:24:54.907 023 18157.89 104.94 52776.05 88888.00 2006-01-23 14:24:55.407 023 18157.87 104.72 52776.04 88888.00 2006-01-23 14:24:55.907 023 18157.86 104.50 52776.06 88888.00 2006-01-23 14:24:56.407 023 18157.77 104.24 52776.19 88888.00 2006-01-23 14:24:56.907 023 18157.75 104.03 52776.16 88888.00 2006-01-23 14:24:57.407 023 18157.68 103.87 52776.14 88888.00 2006-01-23 14:24:57.907 023 18157.49 103.71 52776.11 88888.00 2006-01-23 14:24:58.407 023 18157.47 103.52 52776.13 88888.00 2006-01-23 14:24:58.907 023 18157.60 103.34 52776.29 88888.00 2006-01-23 14:24:59.407 023 18157.57 103.09 52776.41 88888.00 2006-01-23 14:24:59.907 023 18157.34 102.95 52776.36 88888.00 2006-01-23 14:25:00.407 023 18157.25 102.86 52776.34 88888.00 2006-01-23 14:25:00.907 023 18157.28 102.74 52776.39 88888.00 2006-01-23 14:25:01.404 023 18157.25 102.61 52776.47 88888.00 2006-01-23 14:25:01.904 023 18157.16 102.50 52776.45 88888.00 2006-01-23 14:25:02.404 023 18157.06 102.37 52776.55 88888.00 2006-01-23 14:25:02.904 023 18156.98 102.20 52776.72 88888.00 2006-01-23 14:25:03.404 023 18156.85 102.13 52776.86 88888.00 2006-01-23 14:25:03.904 023 18156.84 102.11 52776.86 88888.00 2006-01-23 14:25:04.404 023 18156.71 102.14 52776.87 88888.00 2006-01-23 14:25:04.904 023 18156.55 102.07 52776.91 88888.00 2006-01-23 14:25:05.404 023 18156.46 102.02 52776.96 88888.00 2006-01-23 14:25:05.904 023 18156.37 101.96 52776.86 88888.00 2006-01-23 14:25:06.404 023 18156.25 101.91 52776.90 88888.00 2006-01-23 14:25:06.904 023 18156.24 101.91 52776.91 88888.00 2006-01-23 14:25:07.404 023 18156.27 101.97 52777.03 88888.00 2006-01-23 14:25:07.904 023 18156.19 102.00 52777.21 88888.00 2006-01-23 14:25:08.404 023 18155.94 101.89 52777.22 88888.00 2006-01-23 14:25:08.904 023 18155.92 101.81 52777.08 88888.00 2006-01-23 14:25:09.404 023 18155.86 101.77 52777.03 88888.00 2006-01-23 14:25:09.904 023 18155.69 101.73 52777.09 88888.00 2006-01-23 14:25:10.404 023 18155.62 101.68 52777.18 88888.00 2006-01-23 14:25:10.904 023 18155.46 101.69 52777.26 88888.00 2006-01-23 14:25:11.404 023 18155.42 101.66 52777.10 88888.00 2006-01-23 14:25:11.904 023 18155.39 101.59 52777.11 88888.00 2006-01-23 14:25:12.404 023 18155.34 101.59 52777.07 88888.00 2006-01-23 14:25:12.904 023 18155.23 101.41 52777.17 88888.00 2006-01-23 14:25:13.404 023 18155.33 101.37 52777.10 88888.00 2006-01-23 14:25:13.904 023 18155.18 101.40 52777.03 88888.00 2006-01-23 14:25:14.404 023 18155.08 101.31 52777.04 88888.00 2006-01-23 14:25:14.904 023 18154.88 101.25 52777.03 88888.00 2006-01-23 14:25:15.404 023 18154.84 101.15 52777.01 88888.00 2006-01-23 14:25:15.904 023 18154.70 101.11 52777.02 88888.00 2006-01-23 14:25:16.404 023 18154.49 101.05 52776.94 88888.00 2006-01-23 14:25:16.904 023 18154.48 100.95 52776.90 88888.00 2006-01-23 14:25:17.404 023 18154.37 100.87 52776.92 88888.00 2006-01-23 14:25:17.904 023 18154.31 100.78 52776.87 88888.00 2006-01-23 14:25:18.404 023 18154.12 100.67 52776.91 88888.00 2006-01-23 14:25:18.904 023 18153.97 100.66 52776.88 88888.00 2006-01-23 14:25:19.404 023 18153.90 100.66 52776.85 88888.00 2006-01-23 14:25:19.904 023 18153.78 100.65 52776.92 88888.00 2006-01-23 14:25:20.404 023 18153.70 100.63 52776.91 88888.00 2006-01-23 14:25:20.904 023 18153.48 100.63 52776.92 88888.00 2006-01-23 14:25:21.404 023 18153.34 100.61 52776.91 88888.00 2006-01-23 14:25:21.904 023 18153.22 100.68 52776.89 88888.00 2006-01-23 14:25:22.404 023 18153.10 100.78 52776.89 88888.00 2006-01-23 14:25:22.904 023 18152.91 100.84 52776.95 88888.00 2006-01-23 14:25:23.404 023 18152.85 100.88 52777.04 88888.00 2006-01-23 14:25:23.904 023 18152.84 101.00 52777.08 88888.00 2006-01-23 14:25:24.404 023 18152.72 101.15 52777.06 88888.00 2006-01-23 14:25:24.904 023 18152.66 101.19 52777.00 88888.00 2006-01-23 14:25:25.404 023 18152.55 101.21 52776.90 88888.00 2006-01-23 14:25:25.904 023 18152.49 101.28 52776.97 88888.00 2006-01-23 14:25:26.404 023 18152.50 101.36 52776.84 88888.00 2006-01-23 14:25:26.904 023 18152.50 101.49 52776.73 88888.00 2006-01-23 14:25:27.404 023 18152.63 101.53 52776.78 88888.00 2006-01-23 14:25:27.904 023 18152.74 101.57 52776.78 88888.00 2006-01-23 14:25:28.404 023 18152.91 101.59 52776.85 88888.00 2006-01-23 14:25:28.904 023 18152.94 101.66 52776.76 88888.00 2006-01-23 14:25:29.404 023 18153.02 101.65 52776.73 88888.00 2006-01-23 14:25:29.904 023 18153.11 101.65 52776.80 88888.00 2006-01-23 14:25:30.404 023 18153.25 101.68 52776.90 88888.00 2006-01-23 14:25:30.904 023 18153.43 101.71 52776.88 88888.00 2006-01-23 14:25:31.404 023 18153.50 101.81 52776.84 88888.00 2006-01-23 14:25:31.904 023 18153.60 101.72 52776.76 88888.00 2006-01-23 14:25:32.404 023 18153.67 101.75 52776.75 88888.00 2006-01-23 14:25:32.904 023 18153.55 101.68 52776.68 88888.00 2006-01-23 14:25:33.404 023 18153.60 101.57 52776.69 88888.00 2006-01-23 14:25:33.904 023 18153.64 101.57 52776.77 88888.00 2006-01-23 14:25:34.404 023 18153.75 101.59 52776.83 88888.00 2006-01-23 14:25:34.904 023 18153.87 101.61 52776.83 88888.00 2006-01-23 14:25:35.404 023 18153.94 101.58 52776.86 88888.00 2006-01-23 14:25:35.904 023 18153.95 101.57 52776.78 88888.00 2006-01-23 14:25:36.404 023 18153.90 101.57 52776.67 88888.00 2006-01-23 14:25:36.904 023 18153.78 101.64 52776.64 88888.00 2006-01-23 14:25:37.404 023 18153.86 101.63 52776.64 88888.00 2006-01-23 14:25:37.904 023 18153.90 101.45 52776.55 88888.00 2006-01-23 14:25:38.404 023 18153.91 101.42 52776.59 88888.00 2006-01-23 14:25:38.904 023 18154.05 101.42 52776.64 88888.00 2006-01-23 14:25:39.404 023 18154.24 101.37 52776.54 88888.00 2006-01-23 14:25:39.904 023 18154.47 101.31 52776.34 88888.00 2006-01-23 14:25:40.404 023 18154.60 101.30 52776.43 88888.00 2006-01-23 14:25:40.904 023 18154.51 101.20 52776.59 88888.00 2006-01-23 14:25:41.404 023 18154.59 101.15 52776.56 88888.00 2006-01-23 14:25:41.904 023 18154.71 101.09 52776.62 88888.00 2006-01-23 14:25:42.404 023 18154.83 101.02 52776.60 88888.00 2006-01-23 14:25:42.904 023 18154.85 100.96 52776.47 88888.00 2006-01-23 14:25:43.404 023 18154.88 100.82 52776.37 88888.00 2006-01-23 14:25:43.904 023 18155.01 100.75 52776.39 88888.00 2006-01-23 14:25:44.404 023 18155.15 100.61 52776.52 88888.00 2006-01-23 14:25:44.904 023 18155.21 100.56 52776.73 88888.00 2006-01-23 14:25:45.404 023 18155.23 100.50 52776.72 88888.00 2006-01-23 14:25:45.904 023 18155.16 100.37 52776.54 88888.00 2006-01-23 14:25:46.404 023 18155.08 100.28 52776.42 88888.00 2006-01-23 14:25:46.904 023 18154.97 100.15 52776.47 88888.00 2006-01-23 14:25:47.404 023 18154.99 100.01 52776.47 88888.00 2006-01-23 14:25:47.904 023 18154.91 99.84 52776.57 88888.00 2006-01-23 14:25:48.404 023 18154.91 99.69 52776.66 88888.00 2006-01-23 14:25:48.904 023 18154.77 99.58 52776.66 88888.00 2006-01-23 14:25:49.404 023 18154.67 99.53 52776.62 88888.00 2006-01-23 14:25:49.904 023 18154.49 99.39 52776.65 88888.00 2006-01-23 14:25:50.404 023 18154.48 99.25 52776.56 88888.00 2006-01-23 14:25:50.904 023 18154.49 99.17 52776.51 88888.00 2006-01-23 14:25:51.404 023 18154.35 99.02 52776.59 88888.00 2006-01-23 14:25:51.904 023 18154.20 98.80 52776.69 88888.00 2006-01-23 14:25:52.404 023 18154.03 98.56 52776.67 88888.00 2006-01-23 14:25:52.904 023 18153.87 98.45 52776.72 88888.00 2006-01-23 14:25:53.404 023 18153.78 98.29 52776.86 88888.00 2006-01-23 14:25:53.904 023 18153.77 98.11 52776.91 88888.00 2006-01-23 14:25:54.404 023 18153.83 97.98 52776.91 88888.00 2006-01-23 14:25:54.904 023 18153.65 97.95 52776.86 88888.00 2006-01-23 14:25:55.404 023 18153.51 97.89 52776.91 88888.00 2006-01-23 14:25:55.904 023 18153.48 97.81 52777.01 88888.00 2006-01-23 14:25:56.404 023 18153.41 97.76 52777.04 88888.00 2006-01-23 14:25:56.904 023 18153.23 97.71 52777.09 88888.00 2006-01-23 14:25:57.404 023 18153.20 97.59 52777.13 88888.00 2006-01-23 14:25:57.904 023 18153.15 97.55 52777.18 88888.00 2006-01-23 14:25:58.404 023 18153.06 97.50 52777.06 88888.00 2006-01-23 14:25:58.904 023 18152.98 97.49 52776.92 88888.00 2006-01-23 14:25:59.404 023 18153.02 97.56 52776.90 88888.00 2006-01-23 14:25:59.904 023 18152.87 97.57 52776.89 88888.00 2006-01-23 14:26:00.404 023 18152.73 97.50 52776.89 88888.00 2006-01-23 14:26:00.904 023 18152.78 97.58 52776.89 88888.00 2006-01-23 14:26:01.404 023 18152.71 97.66 52776.89 88888.00 2006-01-23 14:26:01.904 023 18152.53 97.67 52776.85 88888.00 2006-01-23 14:26:02.404 023 18152.51 97.74 52776.80 88888.00 2006-01-23 14:26:02.904 023 18152.49 97.70 52776.83 88888.00 2006-01-23 14:26:03.404 023 18152.42 97.72 52776.94 88888.00 2006-01-23 14:26:03.904 023 18152.35 97.77 52776.86 88888.00 2006-01-23 14:26:04.404 023 18152.25 97.80 52776.85 88888.00 2006-01-23 14:26:04.904 023 18152.11 97.81 52776.85 88888.00 2006-01-23 14:26:05.404 023 18152.11 97.90 52776.85 88888.00 2006-01-23 14:26:05.904 023 18152.03 97.85 52776.77 88888.00 2006-01-23 14:26:06.404 023 18152.03 97.80 52776.64 88888.00 2006-01-23 14:26:06.904 023 18152.08 97.73 52776.80 88888.00 2006-01-23 14:26:07.404 023 18152.08 97.85 52776.88 88888.00 2006-01-23 14:26:07.904 023 18152.10 97.88 52776.89 88888.00 2006-01-23 14:26:08.404 023 18151.89 97.98 52776.89 88888.00 2006-01-23 14:26:08.904 023 18151.91 98.08 52776.89 88888.00 2006-01-23 14:26:09.404 023 18151.91 98.14 52776.97 88888.00 2006-01-23 14:26:09.904 023 18151.84 98.23 52777.03 88888.00 2006-01-23 14:26:10.404 023 18151.81 98.37 52776.97 88888.00 2006-01-23 14:26:10.904 023 18151.79 98.43 52776.91 88888.00 2006-01-23 14:26:11.404 023 18151.70 98.54 52776.86 88888.00 2006-01-23 14:26:11.904 023 18151.75 98.65 52776.86 88888.00 2006-01-23 14:26:12.404 023 18151.67 98.83 52776.87 88888.00 2006-01-23 14:26:12.904 023 18151.53 98.99 52776.91 88888.00 2006-01-23 14:26:13.404 023 18151.58 99.17 52777.06 88888.00 2006-01-23 14:26:13.904 023 18151.57 99.40 52777.15 88888.00 2006-01-23 14:26:14.404 023 18151.44 99.58 52777.12 88888.00 2006-01-23 14:26:14.904 023 18151.49 99.69 52777.25 88888.00 2006-01-23 14:26:15.404 023 18151.56 99.81 52777.35 88888.00 2006-01-23 14:26:15.904 023 18151.62 100.03 52777.26 88888.00 2006-01-23 14:26:16.404 023 18151.49 100.12 52777.18 88888.00 2006-01-23 14:26:16.904 023 18151.58 100.28 52777.18 88888.00 2006-01-23 14:26:17.404 023 18151.64 100.42 52777.03 88888.00 2006-01-23 14:26:17.904 023 18151.78 100.54 52776.98 88888.00 2006-01-23 14:26:18.404 023 18151.85 100.70 52777.02 88888.00 2006-01-23 14:26:18.904 023 18152.06 100.80 52776.95 88888.00 2006-01-23 14:26:19.404 023 18152.28 100.95 52776.98 88888.00 2006-01-23 14:26:19.904 023 18152.30 101.02 52776.97 88888.00 2006-01-23 14:26:20.404 023 18152.41 101.18 52776.85 88888.00 2006-01-23 14:26:20.904 023 18152.53 101.32 52776.80 88888.00 2006-01-23 14:26:21.404 023 18152.76 101.36 52776.69 88888.00 2006-01-23 14:26:21.904 023 18152.80 101.49 52776.78 88888.00 2006-01-23 14:26:22.404 023 18152.96 101.52 52776.89 88888.00 2006-01-23 14:26:22.904 023 18153.02 101.55 52776.91 88888.00 2006-01-23 14:26:23.404 023 18153.04 101.65 52776.90 88888.00 2006-01-23 14:26:23.904 023 18153.17 101.71 52776.96 88888.00 2006-01-23 14:26:24.404 023 18153.28 101.67 52776.87 88888.00 2006-01-23 14:26:24.904 023 18153.33 101.64 52776.91 88888.00 2006-01-23 14:26:25.404 023 18153.40 101.66 52776.98 88888.00 2006-01-23 14:26:25.904 023 18153.37 101.53 52777.06 88888.00 2006-01-23 14:26:26.404 023 18153.28 101.57 52776.99 88888.00 2006-01-23 14:26:26.904 023 18153.37 101.64 52776.91 88888.00 2006-01-23 14:26:27.404 023 18153.43 101.69 52776.89 88888.00 2006-01-23 14:26:27.904 023 18153.43 101.75 52776.88 88888.00 2006-01-23 14:26:28.404 023 18153.44 101.79 52776.92 88888.00 2006-01-23 14:26:28.904 023 18153.61 101.86 52776.94 88888.00 2006-01-23 14:26:29.404 023 18153.63 101.90 52776.94 88888.00 2006-01-23 14:26:29.904 023 18153.52 102.00 52777.08 88888.00 2006-01-23 14:26:30.404 023 18153.48 102.07 52777.04 88888.00 2006-01-23 14:26:30.904 023 18153.40 102.12 52776.97 88888.00 2006-01-23 14:26:31.404 023 18153.48 102.15 52777.11 88888.00 2006-01-23 14:26:31.904 023 18153.29 102.30 52777.19 88888.00 2006-01-23 14:26:32.404 023 18153.22 102.38 52777.21 88888.00 2006-01-23 14:26:32.904 023 18153.27 102.38 52777.20 88888.00 2006-01-23 14:26:33.404 023 18153.29 102.43 52777.18 88888.00 2006-01-23 14:26:33.904 023 18153.20 102.45 52777.33 88888.00 2006-01-23 14:26:34.404 023 18153.21 102.49 52777.29 88888.00 2006-01-23 14:26:34.904 023 18153.36 102.50 52777.32 88888.00 2006-01-23 14:26:35.404 023 18153.44 102.59 52777.40 88888.00 2006-01-23 14:26:35.904 023 18153.54 102.64 52777.41 88888.00 2006-01-23 14:26:36.404 023 18153.49 102.64 52777.40 88888.00 2006-01-23 14:26:36.904 023 18153.41 102.75 52777.37 88888.00 2006-01-23 14:26:37.404 023 18153.51 102.74 52777.35 88888.00 2006-01-23 14:26:37.904 023 18153.71 102.66 52777.25 88888.00 2006-01-23 14:26:38.404 023 18153.80 102.65 52777.23 88888.00 2006-01-23 14:26:38.904 023 18153.77 102.55 52777.20 88888.00 2006-01-23 14:26:39.404 023 18153.95 102.62 52777.10 88888.00 2006-01-23 14:26:39.904 023 18154.04 102.56 52777.02 88888.00 2006-01-23 14:26:40.404 023 18154.05 102.48 52777.03 88888.00 2006-01-23 14:26:40.904 023 18154.18 102.39 52776.95 88888.00 2006-01-23 14:26:41.404 023 18154.34 102.28 52776.98 88888.00 2006-01-23 14:26:41.904 023 18154.31 102.10 52776.94 88888.00 2006-01-23 14:26:42.404 023 18154.27 101.97 52776.95 88888.00 2006-01-23 14:26:42.904 023 18154.31 101.87 52777.02 88888.00 2006-01-23 14:26:43.404 023 18154.28 101.79 52777.01 88888.00 2006-01-23 14:26:43.904 023 18154.32 101.77 52776.97 88888.00 2006-01-23 14:26:44.404 023 18154.36 101.65 52776.99 88888.00 2006-01-23 14:26:44.904 023 18154.52 101.52 52776.97 88888.00 2006-01-23 14:26:45.404 023 18154.71 101.32 52777.04 88888.00 2006-01-23 14:26:45.904 023 18154.73 101.13 52776.98 88888.00 2006-01-23 14:26:46.404 023 18154.74 100.98 52776.94 88888.00 2006-01-23 14:26:46.904 023 18154.90 100.92 52776.86 88888.00 2006-01-23 14:26:47.404 023 18154.93 100.97 52776.88 88888.00 2006-01-23 14:26:47.904 023 18154.75 100.86 52776.85 88888.00 2006-01-23 14:26:48.404 023 18154.75 100.84 52776.71 88888.00 2006-01-23 14:26:48.904 023 18154.86 100.77 52776.69 88888.00 2006-01-23 14:26:49.404 023 18154.96 100.70 52776.63 88888.00 2006-01-23 14:26:49.904 023 18155.04 100.65 52776.67 88888.00 2006-01-23 14:26:50.404 023 18155.05 100.62 52776.69 88888.00 2006-01-23 14:26:50.904 023 18155.13 100.62 52776.66 88888.00 2006-01-23 14:26:51.404 023 18155.16 100.58 52776.69 88888.00 2006-01-23 14:26:51.904 023 18155.18 100.63 52776.74 88888.00 2006-01-23 14:26:52.404 023 18155.08 100.67 52776.68 88888.00 2006-01-23 14:26:52.904 023 18155.02 100.71 52776.75 88888.00 2006-01-23 14:26:53.404 023 18154.99 100.62 52776.83 88888.00 2006-01-23 14:26:53.904 023 18154.95 100.58 52776.74 88888.00 2006-01-23 14:26:54.404 023 18154.90 100.56 52776.63 88888.00 2006-01-23 14:26:54.904 023 18154.84 100.55 52776.63 88888.00 2006-01-23 14:26:55.404 023 18154.93 100.62 52776.78 88888.00 2006-01-23 14:26:55.904 023 18154.91 100.62 52776.89 88888.00 2006-01-23 14:26:56.404 023 18154.99 100.66 52776.83 88888.00 2006-01-23 14:26:56.904 023 18155.03 100.71 52776.78 88888.00 2006-01-23 14:26:57.404 023 18155.02 100.73 52776.76 88888.00 2006-01-23 14:26:57.904 023 18154.96 100.72 52776.66 88888.00 2006-01-23 14:26:58.404 023 18154.96 100.72 52776.56 88888.00 2006-01-23 14:26:58.904 023 18155.06 100.79 52776.72 88888.00 2006-01-23 14:26:59.404 023 18154.97 100.76 52776.67 88888.00 2006-01-23 14:26:59.904 023 18155.02 100.72 52776.75 88888.00 2006-01-23 14:27:00.404 023 18154.94 100.64 52776.77 88888.00 2006-01-23 14:27:00.904 023 18154.86 100.53 52776.85 88888.00 2006-01-23 14:27:01.404 023 18154.83 100.52 52776.84 88888.00 2006-01-23 14:27:01.904 023 18154.91 100.50 52776.78 88888.00 2006-01-23 14:27:02.404 023 18155.24 100.50 52776.78 88888.00 2006-01-23 14:27:02.904 023 18155.12 100.43 52776.77 88888.00 2006-01-23 14:27:03.404 023 18154.94 100.43 52776.79 88888.00 2006-01-23 14:27:03.904 023 18154.75 100.33 52776.91 88888.00 2006-01-23 14:27:04.404 023 18154.74 100.23 52776.88 88888.00 2006-01-23 14:27:04.904 023 18154.75 100.13 52776.82 88888.00 2006-01-23 14:27:05.404 023 18154.75 100.01 52776.76 88888.00 2006-01-23 14:27:05.904 023 18154.78 99.98 52776.76 88888.00 2006-01-23 14:27:06.404 023 18154.69 99.99 52776.78 88888.00 2006-01-23 14:27:06.904 023 18154.58 99.96 52776.84 88888.00 2006-01-23 14:27:07.404 023 18154.59 99.89 52776.80 88888.00 2006-01-23 14:27:07.904 023 18154.61 99.90 52776.78 88888.00 2006-01-23 14:27:08.404 023 18154.54 99.83 52776.71 88888.00 2006-01-23 14:27:08.904 023 18154.52 99.73 52776.77 88888.00 2006-01-23 14:27:09.404 023 18154.52 99.62 52776.76 88888.00 2006-01-23 14:27:09.904 023 18154.39 99.55 52776.69 88888.00 2006-01-23 14:27:10.404 023 18154.27 99.54 52776.69 88888.00 2006-01-23 14:27:10.904 023 18154.34 99.59 52776.76 88888.00 2006-01-23 14:27:11.404 023 18154.41 99.65 52776.77 88888.00 2006-01-23 14:27:11.904 023 18154.47 99.73 52776.85 88888.00 2006-01-23 14:27:12.404 023 18154.53 99.88 52776.87 88888.00 2006-01-23 14:27:12.904 023 18154.53 100.03 52776.82 88888.00 2006-01-23 14:27:13.404 023 18154.49 100.05 52776.83 88888.00 2006-01-23 14:27:13.904 023 18154.62 100.16 52776.76 88888.00 2006-01-23 14:27:14.404 023 18154.85 100.38 52776.86 88888.00 2006-01-23 14:27:14.904 023 18154.85 100.45 52776.92 88888.00 2006-01-23 14:27:15.404 023 18154.99 100.52 52776.96 88888.00 2006-01-23 14:27:15.904 023 18155.14 100.55 52776.94 88888.00 2006-01-23 14:27:16.404 023 18155.22 100.62 52776.85 88888.00 2006-01-23 14:27:16.904 023 18155.21 100.65 52776.73 88888.00 2006-01-23 14:27:17.404 023 18155.25 100.71 52776.79 88888.00 2006-01-23 14:27:17.904 023 18155.36 100.83 52776.80 88888.00 2006-01-23 14:27:18.404 023 18155.37 100.88 52776.72 88888.00 2006-01-23 14:27:18.904 023 18155.40 100.84 52776.65 88888.00 2006-01-23 14:27:19.404 023 18155.40 100.82 52776.84 88888.00 2006-01-23 14:27:19.904 023 18155.38 100.84 52776.80 88888.00 2006-01-23 14:27:20.404 023 18155.40 100.87 52776.67 88888.00 2006-01-23 14:27:20.904 023 18155.37 100.94 52776.68 88888.00 2006-01-23 14:27:21.404 023 18155.24 100.87 52776.59 88888.00 2006-01-23 14:27:21.904 023 18155.00 100.83 52776.50 88888.00 2006-01-23 14:27:22.404 023 18154.99 100.89 52776.57 88888.00 2006-01-23 14:27:22.904 023 18154.95 100.78 52776.60 88888.00 2006-01-23 14:27:23.404 023 18154.80 100.69 52776.60 88888.00 2006-01-23 14:27:23.904 023 18154.77 100.71 52776.68 88888.00 2006-01-23 14:27:24.404 023 18154.75 100.74 52776.57 88888.00 2006-01-23 14:27:24.904 023 18154.56 100.75 52776.62 88888.00 2006-01-23 14:27:25.404 023 18154.51 100.65 52776.59 88888.00 2006-01-23 14:27:25.904 023 18154.48 100.52 52776.60 88888.00 2006-01-23 14:27:26.404 023 18154.36 100.52 52776.61 88888.00 2006-01-23 14:27:26.904 023 18154.28 100.55 52776.68 88888.00 2006-01-23 14:27:27.404 023 18154.29 100.58 52776.72 88888.00 2006-01-23 14:27:27.904 023 18154.25 100.63 52776.65 88888.00 2006-01-23 14:27:28.404 023 18154.18 100.57 52776.59 88888.00 2006-01-23 14:27:28.904 023 18154.16 100.54 52776.51 88888.00 2006-01-23 14:27:29.404 023 18154.17 100.57 52776.52 88888.00 2006-01-23 14:27:29.904 023 18154.19 100.64 52776.59 88888.00 2006-01-23 14:27:30.404 023 18154.12 100.59 52776.51 88888.00 2006-01-23 14:27:30.904 023 18154.07 100.58 52776.49 88888.00 2006-01-23 14:27:31.404 023 18153.99 100.58 52776.64 88888.00 2006-01-23 14:27:31.904 023 18153.90 100.58 52776.64 88888.00 2006-01-23 14:27:32.404 023 18153.76 100.61 52776.77 88888.00 2006-01-23 14:27:32.904 023 18153.69 100.63 52776.80 88888.00 2006-01-23 14:27:33.404 023 18153.56 100.53 52776.71 88888.00 2006-01-23 14:27:33.904 023 18153.41 100.49 52776.71 88888.00 2006-01-23 14:27:34.404 023 18153.47 100.55 52776.67 88888.00 2006-01-23 14:27:34.904 023 18153.30 100.58 52776.62 88888.00 2006-01-23 14:27:35.404 023 18153.12 100.55 52776.63 88888.00 2006-01-23 14:27:35.904 023 18153.00 100.54 52776.62 88888.00 2006-01-23 14:27:36.404 023 18152.88 100.64 52776.67 88888.00 2006-01-23 14:27:36.904 023 18152.79 100.79 52776.69 88888.00 2006-01-23 14:27:37.404 023 18152.65 100.91 52776.66 88888.00 2006-01-23 14:27:37.904 023 18152.73 101.05 52776.63 88888.00 2006-01-23 14:27:38.404 023 18152.73 101.12 52776.78 88888.00 2006-01-23 14:27:38.904 023 18152.64 101.21 52776.91 88888.00 2006-01-23 14:27:39.404 023 18152.63 101.41 52776.98 88888.00 2006-01-23 14:27:39.904 023 18152.39 101.53 52776.98 88888.00 2006-01-23 14:27:40.404 023 18152.38 101.70 52776.96 88888.00 2006-01-23 14:27:40.904 023 18152.29 101.85 52776.95 88888.00 2006-01-23 14:27:41.404 023 18152.13 102.10 52777.07 88888.00 2006-01-23 14:27:41.904 023 18152.08 102.29 52777.12 88888.00 2006-01-23 14:27:42.404 023 18152.07 102.44 52777.18 88888.00 2006-01-23 14:27:42.904 023 18152.04 102.50 52777.20 88888.00 2006-01-23 14:27:43.404 023 18151.88 102.67 52777.24 88888.00 2006-01-23 14:27:43.904 023 18151.64 102.81 52777.23 88888.00 2006-01-23 14:27:44.404 023 18151.50 102.88 52777.25 88888.00 2006-01-23 14:27:44.904 023 18151.55 102.91 52777.33 88888.00 2006-01-23 14:27:45.404 023 18151.45 103.07 52777.30 88888.00 2006-01-23 14:27:45.904 023 18151.34 103.16 52777.37 88888.00 2006-01-23 14:27:46.404 023 18151.12 103.14 52777.43 88888.00 2006-01-23 14:27:46.904 023 18151.10 103.18 52777.44 88888.00 2006-01-23 14:27:47.404 023 18151.01 103.26 52777.42 88888.00 2006-01-23 14:27:47.904 023 18150.89 103.32 52777.38 88888.00 2006-01-23 14:27:48.404 023 18150.95 103.29 52777.30 88888.00 2006-01-23 14:27:48.904 023 18150.76 103.17 52777.40 88888.00 2006-01-23 14:27:49.404 023 18150.61 103.14 52777.40 88888.00 2006-01-23 14:27:49.904 023 18150.62 103.09 52777.43 88888.00 2006-01-23 14:27:50.404 023 18150.58 103.11 52777.47 88888.00 2006-01-23 14:27:50.904 023 18150.44 102.84 52777.40 88888.00 2006-01-23 14:27:51.404 023 18150.36 102.56 52777.36 88888.00 2006-01-23 14:27:51.904 023 18150.40 102.45 52777.15 88888.00 2006-01-23 14:27:52.404 023 18150.27 102.46 52777.13 88888.00 2006-01-23 14:27:52.904 023 18150.15 102.40 52777.31 88888.00 2006-01-23 14:27:53.404 023 18150.14 102.25 52777.36 88888.00 2006-01-23 14:27:53.904 023 18150.02 102.38 52777.26 88888.00 2006-01-23 14:27:54.404 023 18150.02 102.69 52777.26 88888.00 2006-01-23 14:27:54.904 023 18150.14 102.80 52777.13 88888.00 2006-01-23 14:27:55.404 023 18150.13 102.77 52777.22 88888.00 2006-01-23 14:27:55.904 023 18150.11 102.91 52777.35 88888.00 2006-01-23 14:27:56.404 023 18150.11 103.01 52777.40 88888.00 2006-01-23 14:27:56.904 023 18150.15 103.07 52777.44 88888.00 2006-01-23 14:27:57.404 023 18150.11 103.18 52777.45 88888.00 2006-01-23 14:27:57.904 023 18150.06 103.31 52777.47 88888.00 2006-01-23 14:27:58.404 023 18149.97 103.44 52777.56 88888.00 2006-01-23 14:27:58.904 023 18150.01 103.52 52777.58 88888.00 2006-01-23 14:27:59.404 023 18150.17 103.64 52777.58 88888.00 2006-01-23 14:27:59.904 023 18150.11 103.73 52777.56 88888.00 2006-01-23 14:28:00.404 023 18150.02 103.78 52777.58 88888.00 2006-01-23 14:28:00.904 023 18150.05 103.83 52777.55 88888.00 2006-01-23 14:28:01.404 023 18150.15 103.95 52777.49 88888.00 2006-01-23 14:28:01.904 023 18150.22 103.98 52777.55 88888.00 2006-01-23 14:28:02.404 023 18150.23 104.00 52777.47 88888.00 2006-01-23 14:28:02.904 023 18150.38 103.99 52777.35 88888.00 2006-01-23 14:28:03.404 023 18150.55 104.06 52777.29 88888.00 2006-01-23 14:28:03.904 023 18150.63 104.18 52777.25 88888.00 2006-01-23 14:28:04.404 023 18150.79 104.16 52777.32 88888.00 2006-01-23 14:28:04.904 023 18150.84 104.10 52777.34 88888.00 2006-01-23 14:28:05.404 023 18150.97 104.05 52777.40 88888.00 2006-01-23 14:28:05.904 023 18151.13 104.00 52777.37 88888.00 2006-01-23 14:28:06.404 023 18151.23 104.00 52777.26 88888.00 2006-01-23 14:28:06.904 023 18151.26 103.88 52777.14 88888.00 2006-01-23 14:28:07.404 023 18151.36 103.76 52777.11 88888.00 2006-01-23 14:28:07.904 023 18151.39 103.72 52777.08 88888.00 2006-01-23 14:28:08.404 023 18151.54 103.67 52777.04 88888.00 2006-01-23 14:28:08.904 023 18151.63 103.67 52776.97 88888.00 2006-01-23 14:28:09.404 023 18151.60 103.64 52776.95 88888.00 2006-01-23 14:28:09.904 023 18151.58 103.52 52776.97 88888.00 2006-01-23 14:28:10.404 023 18151.59 103.29 52776.88 88888.00 2006-01-23 14:28:10.904 023 18151.63 103.40 52776.86 88888.00 2006-01-23 14:28:11.404 023 18151.76 103.37 52776.84 88888.00 2006-01-23 14:28:11.904 023 18151.80 103.31 52776.84 88888.00 2006-01-23 14:28:12.404 023 18151.91 103.31 52776.89 88888.00 2006-01-23 14:28:12.904 023 18151.91 103.32 52777.01 88888.00 2006-01-23 14:28:13.404 023 18152.04 103.30 52776.87 88888.00 2006-01-23 14:28:13.904 023 18152.17 103.26 52776.62 88888.00 2006-01-23 14:28:14.404 023 18152.24 103.25 52776.62 88888.00 2006-01-23 14:28:14.904 023 18152.38 103.29 52776.80 88888.00 2006-01-23 14:28:15.404 023 18152.39 103.31 52776.77 88888.00 2006-01-23 14:28:15.904 023 18152.56 103.30 52776.71 88888.00 2006-01-23 14:28:16.404 023 18152.61 103.15 52776.60 88888.00 2006-01-23 14:28:16.904 023 18152.62 103.05 52776.57 88888.00 2006-01-23 14:28:17.404 023 18152.62 102.88 52776.52 88888.00 2006-01-23 14:28:17.904 023 18152.55 102.80 52776.51 88888.00 2006-01-23 14:28:18.404 023 18152.62 102.84 52776.60 88888.00 2006-01-23 14:28:18.904 023 18152.60 102.82 52776.61 88888.00 2006-01-23 14:28:19.404 023 18152.43 102.76 52776.69 88888.00 2006-01-23 14:28:19.904 023 18152.35 102.62 52776.85 88888.00 2006-01-23 14:28:20.404 023 18152.26 102.52 52776.89 88888.00 2006-01-23 14:28:20.904 023 18152.03 102.45 52776.89 88888.00 2006-01-23 14:28:21.404 023 18151.92 102.37 52776.90 88888.00 2006-01-23 14:28:21.904 023 18151.73 102.38 52776.98 88888.00 2006-01-23 14:28:22.404 023 18151.68 102.26 52777.04 88888.00 2006-01-23 14:28:22.904 023 18151.43 102.05 52777.02 88888.00 2006-01-23 14:28:23.404 023 18151.28 101.81 52776.95 88888.00 2006-01-23 14:28:23.904 023 18151.03 101.79 52777.08 88888.00 2006-01-23 14:28:24.404 023 18150.69 101.85 52777.19 88888.00 2006-01-23 14:28:24.904 023 18150.51 101.82 52777.20 88888.00 2006-01-23 14:28:25.404 023 18150.44 101.79 52777.11 88888.00 2006-01-23 14:28:25.904 023 18150.16 101.80 52777.22 88888.00 2006-01-23 14:28:26.404 023 18149.96 101.72 52777.32 88888.00 2006-01-23 14:28:26.904 023 18149.81 101.72 52777.43 88888.00 2006-01-23 14:28:27.404 023 18149.59 101.69 52777.44 88888.00 2006-01-23 14:28:27.904 023 18149.39 101.71 52777.56 88888.00 2006-01-23 14:28:28.404 023 18149.34 101.77 52777.58 88888.00 2006-01-23 14:28:28.904 023 18149.18 101.75 52777.56 88888.00 2006-01-23 14:28:29.404 023 18148.95 101.71 52777.46 88888.00 2006-01-23 14:28:29.904 023 18148.80 101.68 52777.32 88888.00 2006-01-23 14:28:30.404 023 18148.65 101.70 52777.41 88888.00 2006-01-23 14:28:30.904 023 18148.43 101.76 52777.57 88888.00 2006-01-23 14:28:31.404 023 18148.13 101.71 52777.61 88888.00 2006-01-23 14:28:31.904 023 18148.01 101.62 52777.58 88888.00 2006-01-23 14:28:32.404 023 18147.99 101.64 52777.50 88888.00 2006-01-23 14:28:32.904 023 18147.87 101.75 52777.62 88888.00 2006-01-23 14:28:33.404 023 18147.79 101.81 52777.65 88888.00 2006-01-23 14:28:33.904 023 18147.61 101.95 52777.56 88888.00 2006-01-23 14:28:34.404 023 18147.57 102.07 52777.29 88888.00 2006-01-23 14:28:34.904 023 18147.61 102.13 52777.38 88888.00 2006-01-23 14:28:35.404 023 18147.58 102.15 52777.41 88888.00 2006-01-23 14:28:35.904 023 18147.43 102.22 52777.54 88888.00 2006-01-23 14:28:36.404 023 18147.29 102.37 52777.49 88888.00 2006-01-23 14:28:36.904 023 18147.29 102.48 52777.42 88888.00 2006-01-23 14:28:37.404 023 18147.28 102.54 52777.43 88888.00 2006-01-23 14:28:37.904 023 18147.24 102.68 52777.38 88888.00 2006-01-23 14:28:38.404 023 18147.31 102.84 52777.40 88888.00 2006-01-23 14:28:38.904 023 18147.43 103.02 52777.53 88888.00 2006-01-23 14:28:39.404 023 18147.46 103.19 52777.60 88888.00 2006-01-23 14:28:39.904 023 18147.54 103.32 52777.58 88888.00 2006-01-23 14:28:40.404 023 18147.59 103.47 52777.53 88888.00 2006-01-23 14:28:40.904 023 18147.74 103.58 52777.53 88888.00 2006-01-23 14:28:41.404 023 18147.84 103.72 52777.42 88888.00 2006-01-23 14:28:41.904 023 18148.02 103.88 52777.41 88888.00 2006-01-23 14:28:42.404 023 18148.29 104.11 52777.49 88888.00 2006-01-23 14:28:42.904 023 18148.63 104.29 52777.49 88888.00 2006-01-23 14:28:43.404 023 18148.92 104.49 52777.50 88888.00 2006-01-23 14:28:43.904 023 18149.13 104.50 52777.23 88888.00 2006-01-23 14:28:44.404 023 18149.56 104.43 52776.99 88888.00 2006-01-23 14:28:44.904 023 18149.92 104.51 52777.04 88888.00 2006-01-23 14:28:45.404 023 18150.25 104.71 52777.00 88888.00 2006-01-23 14:28:45.904 023 18150.60 104.88 52777.06 88888.00 2006-01-23 14:28:46.404 023 18151.05 104.96 52777.04 88888.00 2006-01-23 14:28:46.904 023 18151.42 105.00 52776.83 88888.00 2006-01-23 14:28:47.404 023 18151.82 105.09 52776.62 88888.00 2006-01-23 14:28:47.904 023 18152.33 105.16 52776.55 88888.00 2006-01-23 14:28:48.404 023 18152.74 105.48 52776.32 88888.00 2006-01-23 14:28:48.904 023 18152.99 105.62 52776.34 88888.00 2006-01-23 14:28:49.404 023 18153.25 105.51 52776.34 88888.00 2006-01-23 14:28:49.904 023 18153.55 105.45 52776.28 88888.00 2006-01-23 14:28:50.404 023 18153.86 105.39 52776.24 88888.00 2006-01-23 14:28:50.904 023 18154.10 105.29 52776.14 88888.00 2006-01-23 14:28:51.404 023 18154.14 105.09 52776.07 88888.00 2006-01-23 14:28:51.904 023 18154.40 104.88 52775.98 88888.00 2006-01-23 14:28:52.404 023 18154.49 104.69 52775.89 88888.00 2006-01-23 14:28:52.904 023 18154.46 104.50 52775.94 88888.00 2006-01-23 14:28:53.404 023 18154.57 104.29 52775.91 88888.00 2006-01-23 14:28:53.904 023 18154.54 104.13 52775.95 88888.00 2006-01-23 14:28:54.404 023 18154.40 103.92 52776.10 88888.00 2006-01-23 14:28:54.904 023 18154.36 103.74 52776.06 88888.00 2006-01-23 14:28:55.404 023 18154.09 103.56 52776.15 88888.00 2006-01-23 14:28:55.904 023 18153.97 103.39 52776.13 88888.00 2006-01-23 14:28:56.404 023 18153.94 103.25 52776.08 88888.00 2006-01-23 14:28:56.904 023 18153.63 103.19 52776.10 88888.00 2006-01-23 14:28:57.404 023 18153.52 103.12 52776.09 88888.00 2006-01-23 14:28:57.904 023 18153.32 103.04 52776.14 88888.00 2006-01-23 14:28:58.404 023 18153.23 103.13 52776.14 88888.00 2006-01-23 14:28:58.904 023 18152.97 103.19 52776.25 88888.00 2006-01-23 14:28:59.404 023 18152.89 103.18 52776.27 88888.00 2006-01-23 14:28:59.904 023 18152.76 103.24 52776.34 88888.00 2006-01-23 14:29:00.404 023 18152.62 103.30 52776.54 88888.00 2006-01-23 14:29:00.904 023 18152.44 103.37 52776.75 88888.00 2006-01-23 14:29:01.404 023 18152.31 103.48 52776.74 88888.00 2006-01-23 14:29:01.904 023 18152.15 103.50 52776.82 88888.00 2006-01-23 14:29:02.404 023 18152.01 103.48 52776.84 88888.00 2006-01-23 14:29:02.904 023 18151.96 103.64 52776.94 88888.00 2006-01-23 14:29:03.404 023 18151.71 103.85 52777.08 88888.00 2006-01-23 14:29:03.904 023 18151.52 103.94 52777.11 88888.00 2006-01-23 14:29:04.404 023 18151.13 104.18 52777.25 88888.00 2006-01-23 14:29:04.904 023 18150.97 104.38 52777.32 88888.00 2006-01-23 14:29:05.404 023 18150.82 104.46 52777.48 88888.00 2006-01-23 14:29:05.904 023 18150.63 104.66 52777.50 88888.00 2006-01-23 14:29:06.404 023 18150.38 104.71 52777.57 88888.00 2006-01-23 14:29:06.904 023 18150.13 104.76 52777.58 88888.00 2006-01-23 14:29:07.404 023 18149.95 104.91 52777.73 88888.00 2006-01-23 14:29:07.904 023 18149.79 104.92 52777.73 88888.00 2006-01-23 14:29:08.404 023 18149.72 105.00 52777.66 88888.00 2006-01-23 14:29:08.904 023 18149.65 105.28 52777.69 88888.00 2006-01-23 14:29:09.404 023 18149.61 105.38 52777.68 88888.00 2006-01-23 14:29:09.904 023 18149.59 105.44 52777.58 88888.00 2006-01-23 14:29:10.404 023 18149.56 105.59 52777.57 88888.00 2006-01-23 14:29:10.904 023 18149.64 105.69 52777.70 88888.00 2006-01-23 14:29:11.404 023 18149.74 105.70 52777.65 88888.00 2006-01-23 14:29:11.904 023 18149.78 105.77 52777.58 88888.00 2006-01-23 14:29:12.404 023 18149.84 105.72 52777.62 88888.00 2006-01-23 14:29:12.904 023 18150.03 105.56 52777.60 88888.00 2006-01-23 14:29:13.404 023 18150.18 105.55 52777.64 88888.00 2006-01-23 14:29:13.904 023 18150.26 105.62 52777.72 88888.00 2006-01-23 14:29:14.404 023 18150.54 105.67 52777.77 88888.00 2006-01-23 14:29:14.904 023 18150.65 105.58 52777.65 88888.00 2006-01-23 14:29:15.404 023 18150.80 105.52 52777.68 88888.00 2006-01-23 14:29:15.904 023 18150.86 105.48 52777.75 88888.00 2006-01-23 14:29:16.404 023 18150.93 105.45 52777.82 88888.00 2006-01-23 14:29:16.904 023 18150.87 105.41 52777.77 88888.00 2006-01-23 14:29:17.404 023 18150.86 105.29 52777.73 88888.00 2006-01-23 14:29:17.904 023 18150.81 105.39 52777.67 88888.00 2006-01-23 14:29:18.404 023 18150.77 105.52 52777.68 88888.00 2006-01-23 14:29:18.904 023 18150.62 105.70 52777.72 88888.00 2006-01-23 14:29:19.404 023 18150.48 105.88 52777.72 88888.00 2006-01-23 14:29:19.904 023 18150.48 106.03 52777.71 88888.00 2006-01-23 14:29:20.404 023 18150.41 106.20 52777.69 88888.00 2006-01-23 14:29:20.904 023 18150.38 106.37 52777.71 88888.00 2006-01-23 14:29:21.404 023 18150.40 106.59 52777.67 88888.00 2006-01-23 14:29:21.904 023 18150.45 106.88 52777.66 88888.00 2006-01-23 14:29:22.404 023 18150.55 107.17 52777.65 88888.00 2006-01-23 14:29:22.904 023 18150.60 107.48 52777.60 88888.00 2006-01-23 14:29:23.404 023 18150.56 107.72 52777.60 88888.00 2006-01-23 14:29:23.904 023 18150.77 107.87 52777.61 88888.00 2006-01-23 14:29:24.404 023 18150.92 108.05 52777.52 88888.00 2006-01-23 14:29:24.904 023 18151.13 108.31 52777.42 88888.00 2006-01-23 14:29:25.404 023 18151.33 108.55 52777.40 88888.00 2006-01-23 14:29:25.904 023 18151.43 108.74 52777.29 88888.00 2006-01-23 14:29:26.404 023 18151.52 108.86 52777.17 88888.00 2006-01-23 14:29:26.904 023 18151.75 108.89 52777.06 88888.00 2006-01-23 14:29:27.404 023 18151.93 108.96 52776.95 88888.00 2006-01-23 14:29:27.904 023 18152.15 109.01 52776.89 88888.00 2006-01-23 14:29:28.404 023 18152.45 109.05 52776.79 88888.00 2006-01-23 14:29:28.904 023 18152.55 109.09 52776.56 88888.00 2006-01-23 14:29:29.404 023 18152.47 109.01 52776.59 88888.00 2006-01-23 14:29:29.904 023 18152.50 108.92 52776.62 88888.00 2006-01-23 14:29:30.404 023 18152.60 108.79 52776.57 88888.00 2006-01-23 14:29:30.904 023 18152.61 108.71 52776.62 88888.00 2006-01-23 14:29:31.404 023 18152.63 108.62 52776.57 88888.00 2006-01-23 14:29:31.904 023 18152.61 108.49 52776.59 88888.00 2006-01-23 14:29:32.404 023 18152.47 108.34 52776.60 88888.00 2006-01-23 14:29:32.904 023 18152.47 108.25 52776.49 88888.00 2006-01-23 14:29:33.404 023 18152.44 108.22 52776.47 88888.00 2006-01-23 14:29:33.904 023 18152.55 108.14 52776.55 88888.00 2006-01-23 14:29:34.404 023 18152.43 108.02 52776.53 88888.00 2006-01-23 14:29:34.904 023 18152.23 107.94 52776.61 88888.00 2006-01-23 14:29:35.404 023 18152.25 107.90 52776.40 88888.00 2006-01-23 14:29:35.904 023 18152.35 107.89 52776.31 88888.00 2006-01-23 14:29:36.404 023 18152.31 107.85 52776.48 88888.00 2006-01-23 14:29:36.904 023 18152.38 107.88 52776.54 88888.00 2006-01-23 14:29:37.404 023 18152.50 107.97 52776.52 88888.00 2006-01-23 14:29:37.904 023 18152.45 107.98 52776.53 88888.00 2006-01-23 14:29:38.404 023 18152.49 107.98 52776.68 88888.00 2006-01-23 14:29:38.904 023 18152.43 108.00 52776.72 88888.00 2006-01-23 14:29:39.404 023 18152.40 108.08 52776.68 88888.00 2006-01-23 14:29:39.904 023 18152.51 108.11 52776.82 88888.00 2006-01-23 14:29:40.404 023 18152.64 108.14 52777.02 88888.00 2006-01-23 14:29:40.904 023 18152.71 108.26 52777.15 88888.00 2006-01-23 14:29:41.404 023 18152.64 108.31 52777.07 88888.00 2006-01-23 14:29:41.904 023 18152.66 108.29 52777.18 88888.00 2006-01-23 14:29:42.404 023 18152.68 108.24 52777.21 88888.00 2006-01-23 14:29:42.904 023 18152.79 108.24 52777.09 88888.00 2006-01-23 14:29:43.404 023 18152.68 108.14 52777.07 88888.00 2006-01-23 14:29:43.904 023 18152.61 108.08 52777.11 88888.00 2006-01-23 14:29:44.404 023 18152.61 108.10 52777.11 88888.00 2006-01-23 14:29:44.904 023 18152.58 107.99 52777.11 88888.00 2006-01-23 14:29:45.404 023 18152.53 107.90 52777.12 88888.00 2006-01-23 14:29:45.904 023 18152.49 107.89 52777.22 88888.00 2006-01-23 14:29:46.404 023 18152.34 107.80 52777.23 88888.00 2006-01-23 14:29:46.904 023 18152.10 107.61 52777.13 88888.00 2006-01-23 14:29:47.404 023 18151.77 107.47 52777.04 88888.00 2006-01-23 14:29:47.904 023 18151.49 107.43 52776.99 88888.00 2006-01-23 14:29:48.404 023 18151.20 107.32 52777.15 88888.00 2006-01-23 14:29:48.904 023 18150.99 107.28 52777.24 88888.00 2006-01-23 14:29:49.404 023 18150.77 107.24 52777.14 88888.00 2006-01-23 14:29:49.904 023 18150.54 107.19 52777.19 88888.00 2006-01-23 14:29:50.404 023 18150.32 107.05 52777.10 88888.00 2006-01-23 14:29:50.904 023 18150.26 106.97 52777.07 88888.00 2006-01-23 14:29:51.404 023 18150.18 107.06 52777.12 88888.00 2006-01-23 14:29:51.904 023 18150.01 107.15 52777.12 88888.00 2006-01-23 14:29:52.404 023 18150.03 107.25 52777.22 88888.00 2006-01-23 14:29:52.904 023 18149.97 107.35 52777.26 88888.00 2006-01-23 14:29:53.404 023 18150.12 107.40 52777.26 88888.00 2006-01-23 14:29:53.904 023 18150.14 107.48 52777.26 88888.00 2006-01-23 14:29:54.404 023 18150.24 107.54 52777.19 88888.00 2006-01-23 14:29:54.904 023 18150.26 107.79 52777.14 88888.00 2006-01-23 14:29:55.404 023 18150.43 108.11 52777.33 88888.00 2006-01-23 14:29:55.904 023 18150.71 108.31 52777.35 88888.00 2006-01-23 14:29:56.404 023 18150.70 108.57 52777.32 88888.00 2006-01-23 14:29:56.904 023 18150.80 108.80 52777.32 88888.00 2006-01-23 14:29:57.404 023 18150.97 108.95 52777.30 88888.00 2006-01-23 14:29:57.904 023 18151.14 109.09 52777.30 88888.00 2006-01-23 14:29:58.404 023 18151.22 109.15 52777.32 88888.00 2006-01-23 14:29:58.904 023 18151.28 109.23 52777.30 88888.00 2006-01-23 14:29:59.404 023 18151.25 109.34 52777.26 88888.00 2006-01-23 14:29:59.904 023 18151.20 109.42 52777.30 88888.00 2006-01-23 14:30:00.404 023 18151.17 109.49 52777.32 88888.00 2006-01-23 14:30:00.904 023 18151.12 109.55 52777.19 88888.00 2006-01-23 14:30:01.404 023 18151.05 109.50 52776.97 88888.00 2006-01-23 14:30:01.904 023 18151.04 109.37 52776.95 88888.00 2006-01-23 14:30:02.404 023 18150.94 109.29 52776.94 88888.00 2006-01-23 14:30:02.904 023 18150.80 109.28 52776.90 88888.00 2006-01-23 14:30:03.404 023 18150.61 109.30 52776.90 88888.00 2006-01-23 14:30:03.904 023 18150.41 109.26 52776.97 88888.00 2006-01-23 14:30:04.404 023 18150.26 109.21 52777.02 88888.00 2006-01-23 14:30:04.904 023 18150.04 109.12 52777.01 88888.00 2006-01-23 14:30:05.404 023 18149.84 108.94 52776.92 88888.00 2006-01-23 14:30:05.904 023 18149.68 108.86 52776.85 88888.00 2006-01-23 14:30:06.404 023 18149.48 108.75 52776.78 88888.00 2006-01-23 14:30:06.904 023 18149.45 108.73 52776.86 88888.00 2006-01-23 14:30:07.404 023 18149.37 108.65 52776.88 88888.00 2006-01-23 14:30:07.904 023 18149.18 108.51 52776.82 88888.00 2006-01-23 14:30:08.404 023 18149.17 108.41 52776.73 88888.00 2006-01-23 14:30:08.904 023 18149.22 108.44 52776.76 88888.00 2006-01-23 14:30:09.404 023 18149.26 108.38 52776.68 88888.00 2006-01-23 14:30:09.904 023 18149.20 108.43 52776.71 88888.00 2006-01-23 14:30:10.404 023 18149.20 108.42 52776.63 88888.00 2006-01-23 14:30:10.904 023 18149.35 108.47 52776.52 88888.00 2006-01-23 14:30:11.404 023 18149.62 108.52 52776.37 88888.00 2006-01-23 14:30:11.904 023 18149.71 108.46 52776.32 88888.00 2006-01-23 14:30:12.404 023 18149.93 108.41 52776.31 88888.00 2006-01-23 14:30:12.904 023 18150.25 108.26 52776.18 88888.00 2006-01-23 14:30:13.404 023 18150.57 108.13 52776.03 88888.00 2006-01-23 14:30:13.904 023 18150.62 108.00 52775.96 88888.00 2006-01-23 14:30:14.404 023 18150.84 107.79 52776.03 88888.00 2006-01-23 14:30:14.904 023 18151.09 107.64 52776.06 88888.00 2006-01-23 14:30:15.404 023 18151.32 107.52 52776.05 88888.00 2006-01-23 14:30:15.904 023 18151.39 107.36 52776.11 88888.00 2006-01-23 14:30:16.404 023 18151.46 107.23 52776.08 88888.00 2006-01-23 14:30:16.904 023 18151.55 107.14 52775.93 88888.00 2006-01-23 14:30:17.404 023 18151.73 107.06 52775.90 88888.00 2006-01-23 14:30:17.904 023 18151.73 106.96 52775.90 88888.00 2006-01-23 14:30:18.404 023 18151.71 106.83 52775.79 88888.00 2006-01-23 14:30:18.904 023 18151.96 106.70 52775.73 88888.00 2006-01-23 14:30:19.404 023 18152.07 106.61 52775.71 88888.00 2006-01-23 14:30:19.904 023 18152.10 106.50 52775.79 88888.00 2006-01-23 14:30:20.404 023 18152.09 106.46 52775.81 88888.00 2006-01-23 14:30:20.904 023 18152.20 106.31 52775.83 88888.00 2006-01-23 14:30:21.404 023 18152.30 106.28 52775.91 88888.00 2006-01-23 14:30:21.904 023 18152.32 106.29 52775.97 88888.00 2006-01-23 14:30:22.404 023 18152.28 106.23 52775.87 88888.00 2006-01-23 14:30:22.904 023 18152.43 106.14 52775.86 88888.00 2006-01-23 14:30:23.404 023 18152.49 106.05 52775.82 88888.00 2006-01-23 14:30:23.904 023 18152.55 105.84 52775.75 88888.00 2006-01-23 14:30:24.404 023 18152.62 105.78 52775.84 88888.00 2006-01-23 14:30:24.904 023 18152.54 105.72 52776.01 88888.00 2006-01-23 14:30:25.404 023 18152.46 105.74 52776.13 88888.00 2006-01-23 14:30:25.904 023 18152.34 105.72 52776.20 88888.00 2006-01-23 14:30:26.404 023 18152.29 105.58 52776.25 88888.00 2006-01-23 14:30:26.904 023 18152.17 105.41 52776.27 88888.00 2006-01-23 14:30:27.404 023 18151.96 105.32 52776.65 88888.00 2006-01-23 14:30:27.904 023 18151.87 105.25 52776.54 88888.00 2006-01-23 14:30:28.404 023 18151.89 105.20 52776.51 88888.00 2006-01-23 14:30:28.904 023 18151.79 105.10 52776.50 88888.00 2006-01-23 14:30:29.404 023 18151.55 105.05 52776.50 88888.00 2006-01-23 14:30:29.904 023 18151.31 105.05 52776.60 88888.00 2006-01-23 14:30:30.404 023 18151.17 105.01 52776.56 88888.00 2006-01-23 14:30:30.904 023 18151.19 104.98 52776.74 88888.00 2006-01-23 14:30:31.404 023 18151.05 104.95 52776.86 88888.00 2006-01-23 14:30:31.904 023 18150.86 104.87 52776.89 88888.00 2006-01-23 14:30:32.404 023 18150.72 104.94 52777.00 88888.00 2006-01-23 14:30:32.904 023 18150.52 104.97 52776.98 88888.00 2006-01-23 14:30:33.404 023 18150.45 105.02 52777.03 88888.00 2006-01-23 14:30:33.904 023 18150.34 105.11 52777.08 88888.00 2006-01-23 14:30:34.404 023 18150.21 105.14 52776.99 88888.00 2006-01-23 14:30:34.904 023 18150.18 105.25 52777.00 88888.00 2006-01-23 14:30:35.404 023 18150.07 105.35 52777.01 88888.00 2006-01-23 14:30:35.904 023 18150.02 105.43 52777.06 88888.00 2006-01-23 14:30:36.404 023 18149.92 105.63 52777.15 88888.00 2006-01-23 14:30:36.904 023 18149.85 105.67 52777.04 88888.00 2006-01-23 14:30:37.404 023 18149.90 105.75 52777.03 88888.00 2006-01-23 14:30:37.904 023 18149.90 105.87 52777.20 88888.00 2006-01-23 14:30:38.404 023 18150.01 105.97 52777.12 88888.00 2006-01-23 14:30:38.904 023 18150.03 105.95 52777.07 88888.00 2006-01-23 14:30:39.404 023 18150.03 105.94 52776.96 88888.00 2006-01-23 14:30:39.904 023 18149.97 105.97 52776.91 88888.00 2006-01-23 14:30:40.404 023 18149.84 106.03 52776.99 88888.00 2006-01-23 14:30:40.904 023 18149.79 106.07 52776.94 88888.00 2006-01-23 14:30:41.404 023 18149.78 106.15 52776.92 88888.00 2006-01-23 14:30:41.904 023 18149.68 106.16 52776.86 88888.00 2006-01-23 14:30:42.404 023 18149.48 106.26 52776.88 88888.00 2006-01-23 14:30:42.904 023 18149.40 106.26 52776.72 88888.00 2006-01-23 14:30:43.404 023 18149.35 106.30 52776.75 88888.00 2006-01-23 14:30:43.904 023 18149.25 106.41 52776.63 88888.00 2006-01-23 14:30:44.404 023 18149.11 106.52 52776.50 88888.00 2006-01-23 14:30:44.904 023 18148.93 106.56 52776.51 88888.00 2006-01-23 14:30:45.404 023 18148.64 106.67 52776.67 88888.00 2006-01-23 14:30:45.904 023 18148.41 106.77 52776.61 88888.00 2006-01-23 14:30:46.404 023 18148.16 106.82 52776.57 88888.00 2006-01-23 14:30:46.904 023 18147.88 106.91 52776.62 88888.00 2006-01-23 14:30:47.404 023 18147.63 107.09 52776.71 88888.00 2006-01-23 14:30:47.904 023 18147.40 107.21 52776.72 88888.00 2006-01-23 14:30:48.404 023 18147.28 107.39 52776.73 88888.00 2006-01-23 14:30:48.904 023 18147.04 107.62 52776.83 88888.00 2006-01-23 14:30:49.404 023 18146.96 107.72 52776.67 88888.00 2006-01-23 14:30:49.904 023 18146.70 107.90 52776.67 88888.00 2006-01-23 14:30:50.404 023 18146.49 108.11 52776.85 88888.00 2006-01-23 14:30:50.904 023 18146.47 108.22 52776.85 88888.00 2006-01-23 14:30:51.404 023 18146.43 108.37 52776.86 88888.00 2006-01-23 14:30:51.904 023 18146.43 108.46 52776.92 88888.00 2006-01-23 14:30:52.404 023 18146.32 108.52 52776.96 88888.00 2006-01-23 14:30:52.904 023 18146.18 108.70 52776.98 88888.00 2006-01-23 14:30:53.404 023 18146.18 108.90 52776.91 88888.00 2006-01-23 14:30:53.904 023 18146.25 109.06 52776.75 88888.00 2006-01-23 14:30:54.404 023 18146.21 109.06 52776.79 88888.00 2006-01-23 14:30:54.904 023 18146.14 109.04 52776.83 88888.00 2006-01-23 14:30:55.404 023 18146.25 109.17 52776.73 88888.00 2006-01-23 14:30:55.904 023 18146.38 109.24 52776.65 88888.00 2006-01-23 14:30:56.404 023 18146.41 109.31 52776.51 88888.00 2006-01-23 14:30:56.904 023 18146.49 109.37 52776.54 88888.00 2006-01-23 14:30:57.404 023 18146.67 109.38 52776.50 88888.00 2006-01-23 14:30:57.904 023 18146.81 109.35 52776.48 88888.00 2006-01-23 14:30:58.404 023 18146.79 109.30 52776.38 88888.00 2006-01-23 14:30:58.904 023 18146.92 109.23 52776.11 88888.00 2006-01-23 14:30:59.404 023 18146.99 109.21 52776.03 88888.00 2006-01-23 14:30:59.904 023 18146.93 109.16 52775.97 88888.00 2006-01-23 14:31:00.404 023 18146.99 109.02 52775.89 88888.00 2006-01-23 14:31:00.904 023 18147.18 108.91 52776.08 88888.00 2006-01-23 14:31:01.404 023 18147.29 108.92 52775.94 88888.00 2006-01-23 14:31:01.904 023 18147.33 108.86 52775.84 88888.00 2006-01-23 14:31:02.404 023 18147.44 108.73 52775.72 88888.00 2006-01-23 14:31:02.904 023 18147.52 108.53 52775.82 88888.00 2006-01-23 14:31:03.404 023 18147.68 108.38 52775.76 88888.00 2006-01-23 14:31:03.904 023 18147.90 108.25 52775.70 88888.00 2006-01-23 14:31:04.404 023 18148.10 108.18 52775.60 88888.00 2006-01-23 14:31:04.904 023 18148.23 108.00 52775.63 88888.00 2006-01-23 14:31:05.404 023 18148.24 107.87 52775.64 88888.00 2006-01-23 14:31:05.904 023 18148.37 107.74 52775.73 88888.00 2006-01-23 14:31:06.404 023 18148.61 107.59 52775.68 88888.00 2006-01-23 14:31:06.904 023 18148.85 107.39 52775.61 88888.00 2006-01-23 14:31:07.404 023 18149.03 107.21 52775.63 88888.00 2006-01-23 14:31:07.904 023 18149.17 107.24 52775.64 88888.00 2006-01-23 14:31:08.404 023 18149.47 107.22 52775.62 88888.00 2006-01-23 14:31:08.904 023 18149.73 107.10 52775.44 88888.00 2006-01-23 14:31:09.404 023 18150.00 106.98 52775.40 88888.00 2006-01-23 14:31:09.904 023 18150.32 106.85 52775.45 88888.00 2006-01-23 14:31:10.404 023 18150.62 106.78 52775.36 88888.00 2006-01-23 14:31:10.904 023 18150.91 106.63 52775.18 88888.00 2006-01-23 14:31:11.404 023 18151.20 106.51 52775.03 88888.00 2006-01-23 14:31:11.904 023 18151.65 106.28 52774.95 88888.00 2006-01-23 14:31:12.404 023 18152.11 106.03 52775.10 88888.00 2006-01-23 14:31:12.904 023 18152.28 105.95 52775.05 88888.00 2006-01-23 14:31:13.404 023 18152.56 105.79 52774.97 88888.00 2006-01-23 14:31:13.904 023 18152.77 105.59 52774.89 88888.00 2006-01-23 14:31:14.404 023 18153.08 105.45 52774.93 88888.00 2006-01-23 14:31:14.904 023 18153.27 105.32 52774.92 88888.00 2006-01-23 14:31:15.404 023 18153.47 105.10 52774.85 88888.00 2006-01-23 14:31:15.904 023 18153.62 104.90 52774.79 88888.00 2006-01-23 14:31:16.404 023 18153.73 104.66 52774.83 88888.00 2006-01-23 14:31:16.904 023 18153.86 104.45 52774.88 88888.00 2006-01-23 14:31:17.404 023 18153.92 104.25 52774.92 88888.00 2006-01-23 14:31:17.904 023 18153.95 103.94 52774.88 88888.00 2006-01-23 14:31:18.404 023 18153.90 103.57 52774.83 88888.00 2006-01-23 14:31:18.904 023 18153.73 103.43 52774.75 88888.00 2006-01-23 14:31:19.404 023 18153.59 103.38 52774.69 88888.00 2006-01-23 14:31:19.904 023 18153.67 103.23 52774.77 88888.00 2006-01-23 14:31:20.404 023 18153.56 103.02 52774.70 88888.00 2006-01-23 14:31:20.904 023 18153.45 102.81 52774.67 88888.00 2006-01-23 14:31:21.404 023 18153.33 102.72 52774.64 88888.00 2006-01-23 14:31:21.904 023 18153.17 102.53 52774.68 88888.00 2006-01-23 14:31:22.404 023 18153.08 102.33 52774.77 88888.00 2006-01-23 14:31:22.904 023 18153.00 102.28 52774.82 88888.00 2006-01-23 14:31:23.404 023 18152.84 102.28 52774.74 88888.00 2006-01-23 14:31:23.904 023 18152.63 102.18 52774.75 88888.00 2006-01-23 14:31:24.404 023 18152.45 102.13 52774.88 88888.00 2006-01-23 14:31:24.904 023 18152.43 102.13 52774.88 88888.00 2006-01-23 14:31:25.404 023 18152.47 102.12 52775.06 88888.00 2006-01-23 14:31:25.904 023 18152.39 102.17 52775.20 88888.00 2006-01-23 14:31:26.404 023 18152.20 102.16 52775.33 88888.00 2006-01-23 14:31:26.904 023 18152.14 102.34 52775.52 88888.00 2006-01-23 14:31:27.404 023 18152.11 102.56 52775.57 88888.00 2006-01-23 14:31:27.904 023 18152.15 102.63 52775.69 88888.00 2006-01-23 14:31:28.404 023 18152.22 102.69 52775.72 88888.00 2006-01-23 14:31:28.904 023 18152.24 102.79 52775.74 88888.00 2006-01-23 14:31:29.404 023 18152.29 102.86 52775.78 88888.00 2006-01-23 14:31:29.904 023 18152.29 102.88 52775.72 88888.00 2006-01-23 14:31:30.404 023 18152.57 102.96 52775.64 88888.00 2006-01-23 14:31:30.904 023 18152.65 103.11 52775.60 88888.00 2006-01-23 14:31:31.404 023 18152.73 103.29 52775.59 88888.00 2006-01-23 14:31:31.904 023 18152.74 103.28 52775.74 88888.00 2006-01-23 14:31:32.404 023 18152.82 103.31 52775.76 88888.00 2006-01-23 14:31:32.904 023 18152.87 103.36 52775.90 88888.00 2006-01-23 14:31:33.404 023 18152.85 103.35 52776.28 88888.00 2006-01-23 14:31:33.904 023 18152.97 103.42 52776.05 88888.00 2006-01-23 14:31:34.404 023 18152.97 103.46 52776.03 88888.00 2006-01-23 14:31:34.904 023 18152.88 103.46 52776.11 88888.00 2006-01-23 14:31:35.404 023 18152.77 103.50 52776.04 88888.00 2006-01-23 14:31:35.904 023 18152.84 103.54 52776.10 88888.00 2006-01-23 14:31:36.404 023 18152.76 103.61 52776.24 88888.00 2006-01-23 14:31:36.904 023 18152.65 103.82 52776.22 88888.00 2006-01-23 14:31:37.404 023 18152.67 103.87 52776.29 88888.00 2006-01-23 14:31:37.904 023 18152.45 103.95 52776.10 88888.00 2006-01-23 14:31:38.404 023 18152.43 104.15 52776.13 88888.00 2006-01-23 14:31:38.904 023 18152.35 104.34 52776.14 88888.00 2006-01-23 14:31:39.404 023 18152.35 104.52 52776.24 88888.00 2006-01-23 14:31:39.904 023 18152.38 104.73 52776.27 88888.00 2006-01-23 14:31:40.404 023 18152.40 104.98 52776.19 88888.00 2006-01-23 14:31:40.904 023 18152.38 105.17 52776.17 88888.00 2006-01-23 14:31:41.404 023 18152.41 105.28 52776.24 88888.00 2006-01-23 14:31:41.904 023 18152.49 105.55 52776.24 88888.00 2006-01-23 14:31:42.404 023 18152.60 105.77 52776.15 88888.00 2006-01-23 14:31:42.904 023 18152.55 105.92 52776.05 88888.00 2006-01-23 14:31:43.404 023 18152.60 106.14 52775.95 88888.00 2006-01-23 14:31:43.904 023 18152.64 106.40 52776.03 88888.00 2006-01-23 14:31:44.404 023 18152.75 106.62 52776.17 88888.00 2006-01-23 14:31:44.904 023 18152.80 106.87 52776.31 88888.00 2006-01-23 14:31:45.404 023 18152.82 107.02 52776.32 88888.00 2006-01-23 14:31:45.904 023 18152.64 107.18 52776.36 88888.00 2006-01-23 14:31:46.404 023 18152.62 107.40 52776.54 88888.00 2006-01-23 14:31:46.904 023 18152.34 107.53 52776.83 88888.00 2006-01-23 14:31:47.404 023 18152.29 107.69 52776.89 88888.00 2006-01-23 14:31:47.904 023 18152.13 107.74 52776.89 88888.00 2006-01-23 14:31:48.404 023 18152.03 107.73 52776.87 88888.00 2006-01-23 14:31:48.904 023 18151.88 107.86 52776.60 88888.00 2006-01-23 14:31:49.404 023 18151.76 107.92 52776.51 88888.00 2006-01-23 14:31:49.904 023 18151.47 108.05 52776.49 88888.00 2006-01-23 14:31:50.404 023 18151.47 108.17 52776.49 88888.00 2006-01-23 14:31:50.904 023 18151.46 108.16 52776.50 88888.00 2006-01-23 14:31:51.404 023 18151.37 108.23 52776.44 88888.00 2006-01-23 14:31:51.904 023 18151.23 108.31 52776.41 88888.00 2006-01-23 14:31:52.404 023 18151.00 108.28 52776.38 88888.00 2006-01-23 14:31:52.904 023 18150.98 108.25 52776.53 88888.00 2006-01-23 14:31:53.404 023 18151.02 108.34 52776.60 88888.00 2006-01-23 14:31:53.904 023 18150.95 108.30 52776.49 88888.00 2006-01-23 14:31:54.404 023 18150.77 108.31 52776.47 88888.00 2006-01-23 14:31:54.904 023 18150.73 108.33 52776.32 88888.00 2006-01-23 14:31:55.404 023 18150.79 108.36 52776.19 88888.00 2006-01-23 14:31:55.904 023 18150.72 108.45 52776.27 88888.00 2006-01-23 14:31:56.404 023 18150.79 108.47 52776.20 88888.00 2006-01-23 14:31:56.904 023 18150.87 108.45 52776.21 88888.00 2006-01-23 14:31:57.404 023 18150.79 108.46 52776.30 88888.00 2006-01-23 14:31:57.904 023 18150.79 108.49 52776.32 88888.00 2006-01-23 14:31:58.404 023 18150.90 108.46 52776.31 88888.00 2006-01-23 14:31:58.904 023 18150.94 108.41 52776.32 88888.00 2006-01-23 14:31:59.404 023 18151.09 108.56 52776.33 88888.00 2006-01-23 14:31:59.904 023 18151.30 108.65 52776.39 88888.00 2006-01-23 14:32:00.404 023 18151.44 108.62 52776.45 88888.00 2006-01-23 14:32:00.904 023 18151.55 108.57 52776.44 88888.00 2006-01-23 14:32:01.404 023 18151.64 108.57 52776.51 88888.00 2006-01-23 14:32:01.904 023 18151.71 108.56 52776.44 88888.00 2006-01-23 14:32:02.404 023 18151.86 108.45 52776.27 88888.00 2006-01-23 14:32:02.904 023 18151.89 108.37 52776.22 88888.00 2006-01-23 14:32:03.404 023 18151.96 108.33 52776.24 88888.00 2006-01-23 14:32:03.904 023 18152.07 108.19 52776.33 88888.00 2006-01-23 14:32:04.404 023 18152.29 108.09 52776.26 88888.00 2006-01-23 14:32:04.904 023 18152.25 107.85 52776.26 88888.00 2006-01-23 14:32:05.404 023 18152.38 107.63 52776.24 88888.00 2006-01-23 14:32:05.904 023 18152.39 107.55 52776.17 88888.00 2006-01-23 14:32:06.404 023 18152.32 107.42 52776.09 88888.00 2006-01-23 14:32:06.904 023 18152.35 107.33 52776.11 88888.00 2006-01-23 14:32:07.404 023 18152.36 107.34 52776.15 88888.00 2006-01-23 14:32:07.904 023 18152.46 107.28 52776.05 88888.00 2006-01-23 14:32:08.404 023 18152.51 107.26 52776.10 88888.00 2006-01-23 14:32:08.904 023 18152.56 107.14 52776.09 88888.00 2006-01-23 14:32:09.404 023 18152.58 106.99 52776.01 88888.00 2006-01-23 14:32:09.904 023 18152.63 106.89 52776.04 88888.00 2006-01-23 14:32:10.404 023 18152.78 106.94 52775.95 88888.00 2006-01-23 14:32:10.904 023 18152.95 106.92 52776.04 88888.00 2006-01-23 14:32:11.404 023 18153.04 106.78 52776.15 88888.00 2006-01-23 14:32:11.904 023 18153.09 106.68 52776.16 88888.00 2006-01-23 14:32:12.404 023 18153.25 106.63 52775.95 88888.00 2006-01-23 14:32:12.904 023 18153.28 106.49 52775.84 88888.00 2006-01-23 14:32:13.404 023 18153.41 106.34 52775.72 88888.00 2006-01-23 14:32:13.904 023 18153.58 106.25 52775.59 88888.00 2006-01-23 14:32:14.404 023 18153.66 106.15 52775.62 88888.00 2006-01-23 14:32:14.904 023 18153.67 106.00 52775.52 88888.00 2006-01-23 14:32:15.404 023 18153.74 105.73 52775.59 88888.00 2006-01-23 14:32:15.904 023 18153.85 105.46 52775.55 88888.00 2006-01-23 14:32:16.404 023 18153.98 105.23 52775.44 88888.00 2006-01-23 14:32:16.904 023 18154.06 105.04 52775.35 88888.00 2006-01-23 14:32:17.404 023 18153.99 104.78 52775.25 88888.00 2006-01-23 14:32:17.904 023 18154.02 104.53 52775.24 88888.00 2006-01-23 14:32:18.404 023 18153.96 104.33 52775.24 88888.00 2006-01-23 14:32:18.904 023 18153.98 104.15 52775.18 88888.00 2006-01-23 14:32:19.404 023 18153.96 103.86 52775.23 88888.00 2006-01-23 14:32:19.904 023 18153.84 103.62 52775.40 88888.00 2006-01-23 14:32:20.404 023 18153.82 103.37 52775.25 88888.00 2006-01-23 14:32:20.904 023 18153.69 103.12 52775.23 88888.00 2006-01-23 14:32:21.404 023 18153.64 103.02 52775.24 88888.00 2006-01-23 14:32:21.904 023 18153.50 102.92 52775.28 88888.00 2006-01-23 14:32:22.404 023 18153.61 102.83 52775.24 88888.00 2006-01-23 14:32:22.904 023 18153.54 102.72 52775.22 88888.00 2006-01-23 14:32:23.401 023 18153.41 102.65 52775.27 88888.00 2006-01-23 14:32:23.901 023 18153.42 102.66 52775.36 88888.00 2006-01-23 14:32:24.401 023 18153.31 102.48 52775.36 88888.00 2006-01-23 14:32:24.901 023 18153.22 102.36 52775.50 88888.00 2006-01-23 14:32:25.401 023 18153.19 102.40 52775.56 88888.00 2006-01-23 14:32:25.901 023 18153.06 102.55 52775.51 88888.00 2006-01-23 14:32:26.401 023 18153.10 102.63 52775.50 88888.00 2006-01-23 14:32:26.901 023 18152.99 102.58 52775.57 88888.00 2006-01-23 14:32:27.401 023 18152.95 102.45 52775.69 88888.00 2006-01-23 14:32:27.901 023 18152.97 102.40 52775.76 88888.00 2006-01-23 14:32:28.401 023 18152.89 102.41 52775.75 88888.00 2006-01-23 14:32:28.901 023 18152.75 102.38 52775.83 88888.00 2006-01-23 14:32:29.401 023 18152.65 102.37 52775.97 88888.00 2006-01-23 14:32:29.901 023 18152.62 102.34 52775.97 88888.00 2006-01-23 14:32:30.401 023 18152.54 102.36 52776.03 88888.00 2006-01-23 14:32:30.901 023 18152.31 102.35 52776.08 88888.00 2006-01-23 14:32:31.401 023 18152.15 102.37 52776.28 88888.00 2006-01-23 14:32:31.901 023 18152.02 102.37 52776.32 88888.00 2006-01-23 14:32:32.401 023 18151.89 102.35 52776.27 88888.00 2006-01-23 14:32:32.901 023 18151.78 102.31 52776.32 88888.00 2006-01-23 14:32:33.401 023 18151.71 102.32 52776.36 88888.00 2006-01-23 14:32:33.901 023 18151.53 102.29 52776.40 88888.00 2006-01-23 14:32:34.401 023 18151.21 102.31 52776.61 88888.00 2006-01-23 14:32:34.901 023 18151.09 102.28 52776.56 88888.00 2006-01-23 14:32:35.401 023 18151.11 102.28 52776.48 88888.00 2006-01-23 14:32:35.901 023 18151.01 102.25 52776.50 88888.00 2006-01-23 14:32:36.401 023 18150.78 102.25 52776.38 88888.00 2006-01-23 14:32:36.901 023 18150.72 102.24 52776.38 88888.00 2006-01-23 14:32:37.401 023 18150.63 102.31 52776.50 88888.00 2006-01-23 14:32:37.901 023 18150.55 102.41 52776.56 88888.00 2006-01-23 14:32:38.401 023 18150.56 102.45 52776.56 88888.00 2006-01-23 14:32:38.901 023 18150.44 102.53 52776.57 88888.00 2006-01-23 14:32:39.401 023 18150.44 102.59 52776.63 88888.00 2006-01-23 14:32:39.901 023 18150.52 102.62 52776.67 88888.00 2006-01-23 14:32:40.401 023 18150.63 102.63 52776.65 88888.00 2006-01-23 14:32:40.901 023 18150.71 102.67 52776.56 88888.00 2006-01-23 14:32:41.401 023 18150.92 102.69 52776.54 88888.00 2006-01-23 14:32:41.901 023 18151.14 102.84 52776.57 88888.00 2006-01-23 14:32:42.401 023 18151.28 102.97 52776.67 88888.00 2006-01-23 14:32:42.901 023 18151.36 102.92 52776.73 88888.00 2006-01-23 14:32:43.401 023 18151.64 102.92 52776.77 88888.00 2006-01-23 14:32:43.901 023 18151.81 102.96 52776.87 88888.00 2006-01-23 14:32:44.401 023 18151.95 102.90 52776.77 88888.00 2006-01-23 14:32:44.901 023 18152.15 102.94 52776.77 88888.00 2006-01-23 14:32:45.401 023 18152.31 102.98 52776.74 88888.00 2006-01-23 14:32:45.901 023 18152.20 102.91 52776.74 88888.00 2006-01-23 14:32:46.401 023 18152.19 102.85 52776.65 88888.00 2006-01-23 14:32:46.901 023 18152.20 102.74 52776.57 88888.00 2006-01-23 14:32:47.401 023 18152.19 102.75 52776.57 88888.00 2006-01-23 14:32:47.901 023 18152.24 102.70 52776.55 88888.00 2006-01-23 14:32:48.401 023 18152.25 102.59 52776.43 88888.00 2006-01-23 14:32:48.901 023 18152.19 102.49 52776.43 88888.00 2006-01-23 14:32:49.401 023 18152.10 102.39 52776.41 88888.00 2006-01-23 14:32:49.901 023 18152.24 102.32 52776.39 88888.00 2006-01-23 14:32:50.401 023 18152.26 102.22 52776.39 88888.00 2006-01-23 14:32:50.901 023 18152.36 102.08 52776.26 88888.00 2006-01-23 14:32:51.401 023 18152.41 101.89 52776.10 88888.00 2006-01-23 14:32:51.901 023 18152.57 101.75 52776.05 88888.00 2006-01-23 14:32:52.401 023 18152.65 101.59 52776.06 88888.00 2006-01-23 14:32:52.901 023 18152.76 101.50 52775.95 88888.00 2006-01-23 14:32:53.401 023 18152.89 101.34 52775.81 88888.00 2006-01-23 14:32:53.901 023 18153.04 101.21 52775.75 88888.00 2006-01-23 14:32:54.401 023 18153.22 101.03 52775.69 88888.00 2006-01-23 14:32:54.901 023 18153.41 100.78 52775.60 88888.00 2006-01-23 14:32:55.401 023 18153.65 100.50 52775.49 88888.00 2006-01-23 14:32:55.901 023 18153.87 100.19 52775.35 88888.00 2006-01-23 14:32:56.401 023 18153.85 99.84 52775.17 88888.00 2006-01-23 14:32:56.901 023 18153.90 99.64 52775.23 88888.00 2006-01-23 14:32:57.401 023 18154.03 99.46 52775.31 88888.00 2006-01-23 14:32:57.901 023 18154.17 99.29 52775.39 88888.00 2006-01-23 14:32:58.401 023 18154.19 99.11 52775.41 88888.00 2006-01-23 14:32:58.901 023 18154.18 98.95 52775.29 88888.00 2006-01-23 14:32:59.401 023 18154.13 98.74 52775.29 88888.00 2006-01-23 14:32:59.901 023 18154.23 98.49 52775.27 88888.00 2006-01-23 14:33:00.401 023 18154.18 98.29 52775.18 88888.00 2006-01-23 14:33:00.901 023 18154.15 98.02 52775.11 88888.00 2006-01-23 14:33:01.401 023 18154.19 97.90 52775.12 88888.00 2006-01-23 14:33:01.901 023 18154.31 97.76 52775.11 88888.00 2006-01-23 14:33:02.401 023 18154.25 97.61 52775.13 88888.00 2006-01-23 14:33:02.901 023 18154.31 97.52 52775.11 88888.00 2006-01-23 14:33:03.401 023 18154.43 97.45 52775.09 88888.00 2006-01-23 14:33:03.901 023 18154.48 97.36 52775.13 88888.00 2006-01-23 14:33:04.401 023 18154.56 97.22 52775.06 88888.00 2006-01-23 14:33:04.901 023 18154.61 97.17 52775.14 88888.00 2006-01-23 14:33:05.401 023 18154.75 97.13 52775.16 88888.00 2006-01-23 14:33:05.901 023 18154.77 97.04 52775.34 88888.00 2006-01-23 14:33:06.401 023 18154.86 96.92 52775.34 88888.00 2006-01-23 14:33:06.901 023 18155.00 96.86 52775.39 88888.00 2006-01-23 14:33:07.401 023 18155.12 96.76 52775.37 88888.00 2006-01-23 14:33:07.901 023 18155.05 96.69 52775.33 88888.00 2006-01-23 14:33:08.401 023 18154.97 96.64 52775.59 88888.00 2006-01-23 14:33:08.901 023 18154.88 96.53 52776.03 88888.00 2006-01-23 14:33:09.401 023 18154.79 96.48 52775.58 88888.00 2006-01-23 14:33:09.901 023 18154.66 96.41 52775.63 88888.00 2006-01-23 14:33:10.401 023 18154.53 96.41 52775.66 88888.00 2006-01-23 14:33:10.901 023 18154.45 96.44 52775.71 88888.00 2006-01-23 14:33:11.401 023 18154.43 96.39 52775.83 88888.00 2006-01-23 14:33:11.901 023 18154.37 96.37 52775.86 88888.00 2006-01-23 14:33:12.401 023 18154.24 96.35 52775.68 88888.00 2006-01-23 14:33:12.901 023 18154.14 96.25 52775.84 88888.00 2006-01-23 14:33:13.401 023 18154.01 96.19 52776.11 88888.00 2006-01-23 14:33:13.901 023 18153.87 96.41 52776.07 88888.00 2006-01-23 14:33:14.401 023 18153.92 96.41 52776.11 88888.00 2006-01-23 14:33:14.901 023 18153.65 96.31 52776.22 88888.00 2006-01-23 14:33:15.401 023 18153.65 96.41 52776.15 88888.00 2006-01-23 14:33:15.901 023 18153.59 96.54 52776.05 88888.00 2006-01-23 14:33:16.401 023 18153.55 96.66 52776.09 88888.00 2006-01-23 14:33:16.901 023 18153.48 96.76 52776.06 88888.00 2006-01-23 14:33:17.401 023 18153.58 96.90 52776.18 88888.00 2006-01-23 14:33:17.901 023 18153.55 96.97 52776.25 88888.00 2006-01-23 14:33:18.401 023 18153.56 97.01 52776.15 88888.00 2006-01-23 14:33:18.901 023 18153.73 97.05 52776.05 88888.00 2006-01-23 14:33:19.401 023 18153.92 97.12 52776.08 88888.00 2006-01-23 14:33:19.901 023 18154.13 97.17 52776.08 88888.00 2006-01-23 14:33:20.401 023 18154.25 97.20 52776.03 88888.00 2006-01-23 14:33:20.901 023 18154.46 97.24 52776.04 88888.00 2006-01-23 14:33:21.401 023 18154.91 97.22 52775.98 88888.00 2006-01-23 14:33:21.901 023 18154.84 97.21 52775.93 88888.00 2006-01-23 14:33:22.401 023 18154.83 97.23 52775.92 88888.00 2006-01-23 14:33:22.901 023 18154.92 97.24 52775.94 88888.00 2006-01-23 14:33:23.401 023 18155.07 97.31 52775.86 88888.00 2006-01-23 14:33:23.901 023 18155.30 97.32 52775.89 88888.00 2006-01-23 14:33:24.401 023 18155.44 97.30 52775.91 88888.00 2006-01-23 14:33:24.901 023 18155.56 97.23 52775.97 88888.00 2006-01-23 14:33:25.401 023 18155.73 97.17 52775.95 88888.00 2006-01-23 14:33:25.901 023 18155.95 97.18 52775.94 88888.00 2006-01-23 14:33:26.401 023 18156.09 97.23 52775.93 88888.00 2006-01-23 14:33:26.901 023 18156.22 97.26 52775.91 88888.00 2006-01-23 14:33:27.401 023 18156.40 97.28 52775.83 88888.00 2006-01-23 14:33:27.901 023 18156.43 97.34 52775.78 88888.00 2006-01-23 14:33:28.401 023 18156.48 97.30 52775.78 88888.00 2006-01-23 14:33:28.901 023 18156.65 97.36 52775.78 88888.00 2006-01-23 14:33:29.401 023 18156.66 97.41 52775.86 88888.00 2006-01-23 14:33:29.901 023 18156.77 97.36 52775.92 88888.00 2006-01-23 14:33:30.401 023 18156.85 97.30 52775.92 88888.00 2006-01-23 14:33:30.901 023 18156.78 97.23 52775.92 88888.00 2006-01-23 14:33:31.401 023 18156.70 97.10 52775.89 88888.00 2006-01-23 14:33:31.901 023 18156.63 97.07 52775.84 88888.00 2006-01-23 14:33:32.401 023 18156.59 97.04 52775.80 88888.00 2006-01-23 14:33:32.901 023 18156.45 97.02 52775.80 88888.00 2006-01-23 14:33:33.401 023 18156.46 96.97 52775.92 88888.00 2006-01-23 14:33:33.901 023 18156.52 96.86 52776.02 88888.00 2006-01-23 14:33:34.401 023 18156.43 96.90 52775.98 88888.00 2006-01-23 14:33:34.901 023 18156.34 96.86 52775.89 88888.00 2006-01-23 14:33:35.401 023 18156.27 96.81 52775.78 88888.00 2006-01-23 14:33:35.901 023 18156.30 96.80 52775.81 88888.00 2006-01-23 14:33:36.401 023 18156.18 96.70 52775.91 88888.00 2006-01-23 14:33:36.901 023 18156.20 96.68 52775.89 88888.00 2006-01-23 14:33:37.401 023 18156.15 96.68 52775.92 88888.00 2006-01-23 14:33:37.901 023 18156.11 96.70 52776.01 88888.00 2006-01-23 14:33:38.401 023 18156.16 96.61 52775.82 88888.00 2006-01-23 14:33:38.901 023 18156.31 96.59 52775.89 88888.00 2006-01-23 14:33:39.401 023 18156.27 96.61 52775.93 88888.00 2006-01-23 14:33:39.901 023 18155.90 96.59 52775.92 88888.00 2006-01-23 14:33:40.401 023 18155.49 96.43 52775.80 88888.00 2006-01-23 14:33:40.901 023 18155.42 96.23 52775.64 88888.00 2006-01-23 14:33:41.401 023 18155.42 96.22 52775.50 88888.00 2006-01-23 14:33:41.901 023 18155.40 96.37 52775.59 88888.00 2006-01-23 14:33:42.401 023 18155.53 96.30 52775.69 88888.00 2006-01-23 14:33:42.901 023 18156.20 96.21 52775.62 88888.00 2006-01-23 14:33:43.401 023 18156.67 96.21 52775.55 88888.00 2006-01-23 14:33:43.901 023 18156.67 96.14 52775.53 88888.00 2006-01-23 14:33:44.401 023 18156.67 96.13 52775.59 88888.00 2006-01-23 14:33:44.901 023 18156.69 96.04 52775.71 88888.00 2006-01-23 14:33:45.401 023 18156.71 96.01 52775.64 88888.00 2006-01-23 14:33:45.901 023 18156.80 95.92 52775.71 88888.00 2006-01-23 14:33:46.401 023 18156.77 95.85 52775.61 88888.00 2006-01-23 14:33:46.901 023 18156.69 95.79 52775.67 88888.00 2006-01-23 14:33:47.401 023 18156.68 95.63 52775.74 88888.00 2006-01-23 14:33:47.901 023 18156.66 95.54 52775.71 88888.00 2006-01-23 14:33:48.401 023 18156.63 95.54 52775.67 88888.00 2006-01-23 14:33:48.901 023 18156.63 95.49 52775.67 88888.00 2006-01-23 14:33:49.401 023 18156.58 95.44 52775.73 88888.00 2006-01-23 14:33:49.901 023 18156.47 95.32 52775.75 88888.00 2006-01-23 14:33:50.401 023 18156.36 95.10 52775.73 88888.00 2006-01-23 14:33:50.901 023 18156.20 95.01 52775.85 88888.00 2006-01-23 14:33:51.401 023 18156.15 94.89 52775.86 88888.00 2006-01-23 14:33:51.901 023 18155.93 94.69 52775.82 88888.00 2006-01-23 14:33:52.401 023 18155.51 94.69 52775.78 88888.00 2006-01-23 14:33:52.901 023 18155.42 94.68 52775.75 88888.00 2006-01-23 14:33:53.401 023 18155.40 94.54 52775.72 88888.00 2006-01-23 14:33:53.901 023 18155.40 94.42 52775.69 88888.00 2006-01-23 14:33:54.401 023 18155.40 94.29 52775.72 88888.00 2006-01-23 14:33:54.901 023 18155.40 94.13 52775.55 88888.00 2006-01-23 14:33:55.401 023 18155.40 94.13 52775.58 88888.00 2006-01-23 14:33:55.901 023 18155.40 94.11 52775.78 88888.00 2006-01-23 14:33:56.401 023 18155.40 94.11 52775.75 88888.00 2006-01-23 14:33:56.901 023 18155.22 94.13 52775.80 88888.00 2006-01-23 14:33:57.401 023 18155.00 94.07 52775.80 88888.00 2006-01-23 14:33:57.901 023 18154.97 93.81 52775.66 88888.00 2006-01-23 14:33:58.401 023 18155.02 93.96 52775.64 88888.00 2006-01-23 14:33:58.901 023 18154.89 94.02 52775.70 88888.00 2006-01-23 14:33:59.401 023 18154.75 94.13 52775.86 88888.00 2006-01-23 14:33:59.901 023 18154.78 94.25 52775.83 88888.00 2006-01-23 14:34:00.401 023 18154.73 94.34 52775.91 88888.00 2006-01-23 14:34:00.901 023 18154.56 94.44 52775.76 88888.00 2006-01-23 14:34:01.401 023 18154.71 94.48 52775.78 88888.00 2006-01-23 14:34:01.901 023 18154.77 94.64 52775.75 88888.00 2006-01-23 14:34:02.401 023 18154.70 94.79 52775.79 88888.00 2006-01-23 14:34:02.901 023 18154.59 94.83 52775.82 88888.00 2006-01-23 14:34:03.401 023 18154.53 94.80 52775.84 88888.00 2006-01-23 14:34:03.901 023 18154.64 94.89 52775.85 88888.00 2006-01-23 14:34:04.401 023 18154.71 94.87 52775.69 88888.00 2006-01-23 14:34:04.901 023 18154.72 95.07 52775.62 88888.00 2006-01-23 14:34:05.401 023 18154.84 95.40 52775.80 88888.00 2006-01-23 14:34:05.901 023 18154.86 95.44 52775.81 88888.00 2006-01-23 14:34:06.401 023 18154.78 95.51 52775.66 88888.00 2006-01-23 14:34:06.901 023 18154.72 95.50 52775.66 88888.00 2006-01-23 14:34:07.401 023 18154.90 95.49 52775.72 88888.00 2006-01-23 14:34:07.901 023 18154.93 95.54 52775.84 88888.00 2006-01-23 14:34:08.401 023 18154.84 95.61 52775.81 88888.00 2006-01-23 14:34:08.901 023 18154.82 95.65 52775.80 88888.00 2006-01-23 14:34:09.401 023 18154.86 95.70 52775.78 88888.00 2006-01-23 14:34:09.901 023 18154.93 95.76 52775.75 88888.00 2006-01-23 14:34:10.401 023 18155.04 95.83 52775.61 88888.00 2006-01-23 14:34:10.901 023 18155.16 95.85 52775.59 88888.00 2006-01-23 14:34:11.401 023 18155.34 95.83 52775.57 88888.00 2006-01-23 14:34:11.901 023 18155.44 95.85 52775.53 88888.00 2006-01-23 14:34:12.401 023 18155.78 95.95 52775.51 88888.00 2006-01-23 14:34:12.901 023 18155.99 95.99 52775.49 88888.00 2006-01-23 14:34:13.401 023 18156.18 95.88 52775.44 88888.00 2006-01-23 14:34:13.901 023 18156.55 95.82 52775.34 88888.00 2006-01-23 14:34:14.401 023 18156.91 95.80 52775.24 88888.00 2006-01-23 14:34:14.901 023 18157.16 95.77 52775.01 88888.00 2006-01-23 14:34:15.401 023 18157.31 95.73 52774.88 88888.00 2006-01-23 14:34:15.901 023 18157.45 95.58 52774.88 88888.00 2006-01-23 14:34:16.401 023 18157.61 95.43 52774.91 88888.00 2006-01-23 14:34:16.901 023 18157.76 95.32 52774.85 88888.00 2006-01-23 14:34:17.401 023 18157.79 95.22 52774.77 88888.00 2006-01-23 14:34:17.901 023 18157.93 95.11 52774.78 88888.00 2006-01-23 14:34:18.401 023 18157.99 95.02 52774.76 88888.00 2006-01-23 14:34:18.901 023 18157.93 94.91 52774.82 88888.00 2006-01-23 14:34:19.401 023 18157.88 94.73 52774.82 88888.00 2006-01-23 14:34:19.901 023 18157.82 94.65 52774.92 88888.00 2006-01-23 14:34:20.401 023 18157.63 94.59 52775.17 88888.00 2006-01-23 14:34:20.901 023 18157.51 94.62 52775.20 88888.00 2006-01-23 14:34:21.401 023 18157.42 94.63 52775.13 88888.00 2006-01-23 14:34:21.901 023 18157.28 94.55 52774.99 88888.00 2006-01-23 14:34:22.401 023 18157.13 94.56 52775.02 88888.00 2006-01-23 14:34:22.901 023 18157.01 94.52 52775.10 88888.00 2006-01-23 14:34:23.401 023 18157.12 94.65 52775.22 88888.00 2006-01-23 14:34:23.901 023 18157.09 94.77 52775.23 88888.00 2006-01-23 14:34:24.401 023 18157.07 94.87 52775.26 88888.00 2006-01-23 14:34:24.901 023 18157.12 94.96 52775.26 88888.00 2006-01-23 14:34:25.401 023 18157.33 95.06 52775.21 88888.00 2006-01-23 14:34:25.901 023 18157.53 95.15 52775.21 88888.00 2006-01-23 14:34:26.401 023 18157.63 95.37 52775.13 88888.00 2006-01-23 14:34:26.901 023 18157.75 95.53 52775.23 88888.00 2006-01-23 14:34:27.401 023 18157.81 95.53 52775.36 88888.00 2006-01-23 14:34:27.901 023 18158.12 95.55 52775.34 88888.00 2006-01-23 14:34:28.401 023 18158.44 95.58 52775.45 88888.00 2006-01-23 14:34:28.901 023 18158.63 95.65 52775.45 88888.00 2006-01-23 14:34:29.401 023 18158.77 95.75 52775.37 88888.00 2006-01-23 14:34:29.901 023 18158.94 95.69 52775.43 88888.00 2006-01-23 14:34:30.401 023 18158.97 95.66 52775.41 88888.00 2006-01-23 14:34:30.901 023 18159.02 95.64 52775.35 88888.00 2006-01-23 14:34:31.401 023 18159.10 95.62 52775.55 88888.00 2006-01-23 14:34:31.901 023 18159.13 95.54 52775.62 88888.00 2006-01-23 14:34:32.401 023 18159.01 95.49 52775.63 88888.00 2006-01-23 14:34:32.901 023 18158.92 95.40 52775.69 88888.00 2006-01-23 14:34:33.401 023 18158.98 95.28 52775.71 88888.00 2006-01-23 14:34:33.901 023 18158.80 95.13 52775.95 88888.00 2006-01-23 14:34:34.401 023 18158.75 95.07 52775.82 88888.00 2006-01-23 14:34:34.901 023 18158.79 95.03 52775.79 88888.00 2006-01-23 14:34:35.401 023 18158.79 94.97 52775.61 88888.00 2006-01-23 14:34:35.901 023 18158.65 94.86 52775.67 88888.00 2006-01-23 14:34:36.401 023 18158.58 94.80 52775.71 88888.00 2006-01-23 14:34:36.901 023 18158.45 94.74 52775.73 88888.00 2006-01-23 14:34:37.401 023 18158.47 94.78 52775.62 88888.00 2006-01-23 14:34:37.901 023 18158.29 94.63 52775.58 88888.00 2006-01-23 14:34:38.401 023 18158.22 94.52 52775.61 88888.00 2006-01-23 14:34:38.901 023 18158.26 94.55 52775.69 88888.00 2006-01-23 14:34:39.401 023 18158.19 94.54 52775.62 88888.00 2006-01-23 14:34:39.901 023 18158.15 94.53 52775.67 88888.00 2006-01-23 14:34:40.401 023 18158.11 94.45 52775.70 88888.00 2006-01-23 14:34:40.901 023 18158.05 94.48 52775.72 88888.00 2006-01-23 14:34:41.401 023 18157.89 94.48 52775.86 88888.00 2006-01-23 14:34:41.901 023 18157.76 94.46 52776.04 88888.00 2006-01-23 14:34:42.401 023 18157.74 94.52 52776.08 88888.00 2006-01-23 14:34:42.901 023 18157.57 94.53 52776.10 88888.00 2006-01-23 14:34:43.401 023 18157.50 94.53 52776.17 88888.00 2006-01-23 14:34:43.901 023 18157.52 94.53 52776.24 88888.00 2006-01-23 14:34:44.401 023 18157.52 94.67 52776.24 88888.00 2006-01-23 14:34:44.901 023 18157.42 94.68 52776.17 88888.00 2006-01-23 14:34:45.401 023 18157.34 94.78 52776.11 88888.00 2006-01-23 14:34:45.901 023 18157.39 94.89 52776.06 88888.00 2006-01-23 14:34:46.401 023 18157.42 95.04 52775.93 88888.00 2006-01-23 14:34:46.901 023 18157.46 95.13 52776.04 88888.00 2006-01-23 14:34:47.401 023 18157.46 95.17 52776.15 88888.00 2006-01-23 14:34:47.901 023 18157.46 95.20 52776.18 88888.00 2006-01-23 14:34:48.401 023 18157.52 95.20 52776.22 88888.00 2006-01-23 14:34:48.901 023 18157.66 95.30 52776.08 88888.00 2006-01-23 14:34:49.401 023 18157.84 95.36 52776.04 88888.00 2006-01-23 14:34:49.901 023 18157.98 95.36 52776.04 88888.00 2006-01-23 14:34:50.401 023 18157.89 95.37 52776.14 88888.00 2006-01-23 14:34:50.901 023 18157.90 95.49 52776.20 88888.00 2006-01-23 14:34:51.401 023 18158.06 95.50 52776.20 88888.00 2006-01-23 14:34:51.901 023 18158.17 95.52 52776.05 88888.00 2006-01-23 14:34:52.401 023 18158.19 95.46 52775.92 88888.00 2006-01-23 14:34:52.901 023 18158.08 95.43 52775.90 88888.00 2006-01-23 14:34:53.401 023 18157.96 95.37 52775.92 88888.00 2006-01-23 14:34:53.901 023 18157.95 95.36 52775.98 88888.00 2006-01-23 14:34:54.401 023 18157.95 95.12 52775.99 88888.00 2006-01-23 14:34:54.901 023 18157.85 95.17 52776.06 88888.00 2006-01-23 14:34:55.401 023 18157.81 95.31 52776.31 88888.00 2006-01-23 14:34:55.901 023 18157.56 95.33 52776.36 88888.00 2006-01-23 14:34:56.401 023 18157.33 95.26 52776.36 88888.00 2006-01-23 14:34:56.901 023 18157.17 95.21 52776.34 88888.00 2006-01-23 14:34:57.401 023 18156.91 95.17 52776.45 88888.00 2006-01-23 14:34:57.901 023 18156.81 95.13 52776.45 88888.00 2006-01-23 14:34:58.401 023 18156.76 95.12 52776.48 88888.00 2006-01-23 14:34:58.901 023 18156.48 95.19 52776.61 88888.00 2006-01-23 14:34:59.401 023 18156.36 95.25 52776.56 88888.00 2006-01-23 14:34:59.901 023 18156.18 95.31 52776.64 88888.00 2006-01-23 14:35:00.401 023 18156.25 95.39 52776.62 88888.00 2006-01-23 14:35:00.901 023 18156.43 95.49 52776.51 88888.00 2006-01-23 14:35:01.401 023 18156.52 95.53 52776.37 88888.00 2006-01-23 14:35:01.901 023 18156.65 95.54 52776.34 88888.00 2006-01-23 14:35:02.401 023 18156.81 95.61 52776.28 88888.00 2006-01-23 14:35:02.901 023 18156.86 95.76 52776.08 88888.00 2006-01-23 14:35:03.401 023 18156.82 95.72 52776.02 88888.00 2006-01-23 14:35:03.901 023 18157.12 95.68 52776.05 88888.00 2006-01-23 14:35:04.401 023 18157.43 95.72 52775.94 88888.00 2006-01-23 14:35:04.901 023 18157.53 95.70 52775.84 88888.00 2006-01-23 14:35:05.401 023 18157.53 95.68 52775.80 88888.00 2006-01-23 14:35:05.901 023 18157.66 95.55 52775.71 88888.00 2006-01-23 14:35:06.401 023 18157.89 95.39 52775.80 88888.00 2006-01-23 14:35:06.901 023 18158.06 95.40 52775.74 88888.00 2006-01-23 14:35:07.401 023 18158.22 95.39 52775.66 88888.00 2006-01-23 14:35:07.901 023 18158.22 95.26 52775.57 88888.00 2006-01-23 14:35:08.401 023 18158.22 95.32 52775.53 88888.00 2006-01-23 14:35:08.901 023 18158.21 95.22 52775.58 88888.00 2006-01-23 14:35:09.401 023 18158.21 95.07 52775.67 88888.00 2006-01-23 14:35:09.901 023 18158.33 94.88 52775.64 88888.00 2006-01-23 14:35:10.401 023 18158.37 94.58 52775.69 88888.00 2006-01-23 14:35:10.901 023 18158.52 94.54 52775.68 88888.00 2006-01-23 14:35:11.401 023 18158.54 94.40 52775.59 88888.00 2006-01-23 14:35:11.901 023 18158.48 94.21 52775.59 88888.00 2006-01-23 14:35:12.401 023 18158.33 94.05 52775.62 88888.00 2006-01-23 14:35:12.901 023 18158.27 93.87 52775.71 88888.00 2006-01-23 14:35:13.401 023 18158.04 93.74 52775.92 88888.00 2006-01-23 14:35:13.901 023 18158.00 93.57 52775.95 88888.00 2006-01-23 14:35:14.401 023 18157.87 93.39 52775.97 88888.00 2006-01-23 14:35:14.901 023 18157.76 93.19 52776.04 88888.00 2006-01-23 14:35:15.401 023 18157.65 92.96 52776.04 88888.00 2006-01-23 14:35:15.901 023 18157.62 92.86 52776.09 88888.00 2006-01-23 14:35:16.401 023 18157.45 92.66 52776.05 88888.00 2006-01-23 14:35:16.901 023 18157.31 92.70 52776.10 88888.00 2006-01-23 14:35:17.401 023 18157.20 92.72 52776.16 88888.00 2006-01-23 14:35:17.901 023 18157.07 92.66 52776.26 88888.00 2006-01-23 14:35:18.401 023 18157.00 92.66 52776.28 88888.00 2006-01-23 14:35:18.901 023 18156.99 92.70 52776.30 88888.00 2006-01-23 14:35:19.401 023 18157.05 92.70 52776.39 88888.00 2006-01-23 14:35:19.901 023 18156.86 92.49 52776.41 88888.00 2006-01-23 14:35:20.401 023 18156.81 92.43 52776.41 88888.00 2006-01-23 14:35:20.901 023 18156.71 92.49 52776.61 88888.00 2006-01-23 14:35:21.401 023 18156.70 92.49 52776.84 88888.00 2006-01-23 14:35:21.901 023 18156.53 92.56 52776.89 88888.00 2006-01-23 14:35:22.401 023 18156.51 92.81 52776.89 88888.00 2006-01-23 14:35:22.901 023 18156.60 93.05 52776.67 88888.00 2006-01-23 14:35:23.401 023 18156.69 93.17 52776.24 88888.00 2006-01-23 14:35:23.901 023 18156.66 93.22 52776.15 88888.00 2006-01-23 14:35:24.401 023 18156.70 93.31 52776.25 88888.00 2006-01-23 14:35:24.901 023 18156.60 93.38 52776.20 88888.00 2006-01-23 14:35:25.401 023 18156.66 93.35 52776.08 88888.00 2006-01-23 14:35:25.901 023 18156.64 93.38 52776.04 88888.00 2006-01-23 14:35:26.401 023 18156.71 93.34 52776.04 88888.00 2006-01-23 14:35:26.901 023 18156.78 93.36 52775.99 88888.00 2006-01-23 14:35:27.401 023 18156.66 93.39 52776.01 88888.00 2006-01-23 14:35:27.901 023 18156.69 93.33 52776.03 88888.00 2006-01-23 14:35:28.401 023 18156.67 93.24 52776.11 88888.00 2006-01-23 14:35:28.901 023 18156.55 93.18 52776.09 88888.00 2006-01-23 14:35:29.401 023 18156.45 93.21 52776.17 88888.00 2006-01-23 14:35:29.901 023 18156.41 93.05 52776.20 88888.00 2006-01-23 14:35:30.401 023 18156.32 92.91 52776.22 88888.00 2006-01-23 14:35:30.901 023 18156.33 92.89 52776.17 88888.00 2006-01-23 14:35:31.401 023 18156.27 92.87 52776.05 88888.00 2006-01-23 14:35:31.901 023 18156.25 92.77 52776.10 88888.00 2006-01-23 14:35:32.401 023 18156.14 92.76 52776.11 88888.00 2006-01-23 14:35:32.901 023 18155.88 92.68 52776.26 88888.00 2006-01-23 14:35:33.401 023 18155.86 92.48 52776.37 88888.00 2006-01-23 14:35:33.901 023 18155.88 92.37 52776.36 88888.00 2006-01-23 14:35:34.401 023 18155.80 92.30 52776.31 88888.00 2006-01-23 14:35:34.901 023 18155.80 92.20 52776.20 88888.00 2006-01-23 14:35:35.401 023 18155.77 92.01 52776.20 88888.00 2006-01-23 14:35:35.901 023 18155.72 91.92 52776.25 88888.00 2006-01-23 14:35:36.401 023 18155.49 91.89 52776.29 88888.00 2006-01-23 14:35:36.901 023 18155.40 91.79 52776.34 88888.00 2006-01-23 14:35:37.401 023 18155.39 91.75 52776.32 88888.00 2006-01-23 14:35:37.901 023 18155.33 91.70 52776.24 88888.00 2006-01-23 14:35:38.401 023 18155.38 91.62 52776.17 88888.00 2006-01-23 14:35:38.901 023 18155.46 91.63 52776.07 88888.00 2006-01-23 14:35:39.401 023 18155.40 91.64 52776.05 88888.00 2006-01-23 14:35:39.901 023 18155.33 91.58 52776.03 88888.00 2006-01-23 14:35:40.401 023 18155.22 91.66 52776.04 88888.00 2006-01-23 14:35:40.901 023 18155.34 91.78 52776.01 88888.00 2006-01-23 14:35:41.401 023 18155.37 91.84 52775.99 88888.00 2006-01-23 14:35:41.901 023 18155.37 91.84 52775.97 88888.00 2006-01-23 14:35:42.401 023 18155.42 91.84 52775.90 88888.00 2006-01-23 14:35:42.901 023 18155.37 91.90 52775.87 88888.00 2006-01-23 14:35:43.401 023 18155.32 91.97 52775.84 88888.00 2006-01-23 14:35:43.901 023 18155.38 92.13 52775.76 88888.00 2006-01-23 14:35:44.401 023 18155.40 92.15 52775.72 88888.00 2006-01-23 14:35:44.901 023 18155.40 92.11 52775.78 88888.00 2006-01-23 14:35:45.401 023 18155.40 92.22 52775.72 88888.00 2006-01-23 14:35:45.901 023 18155.40 92.22 52775.71 88888.00 2006-01-23 14:35:46.401 023 18155.40 92.23 52775.62 88888.00 2006-01-23 14:35:46.901 023 18155.40 92.29 52775.46 88888.00 2006-01-23 14:35:47.401 023 18155.40 92.31 52775.41 88888.00 2006-01-23 14:35:47.901 023 18155.40 92.29 52775.50 88888.00 2006-01-23 14:35:48.401 023 18155.40 92.24 52775.57 88888.00 2006-01-23 14:35:48.901 023 18155.61 92.32 52775.69 88888.00 2006-01-23 14:35:49.401 023 18156.04 92.29 52775.75 88888.00 2006-01-23 14:35:49.901 023 18156.12 92.18 52775.81 88888.00 2006-01-23 14:35:50.401 023 18155.99 92.14 52775.84 88888.00 2006-01-23 14:35:50.901 023 18155.92 92.06 52775.86 88888.00 2006-01-23 14:35:51.401 023 18155.95 91.96 52775.82 88888.00 2006-01-23 14:35:51.901 023 18155.84 91.86 52775.86 88888.00 2006-01-23 14:35:52.401 023 18155.87 91.87 52775.84 88888.00 2006-01-23 14:35:52.901 023 18155.56 91.86 52775.74 88888.00 2006-01-23 14:35:53.401 023 18155.43 91.72 52775.87 88888.00 2006-01-23 14:35:53.901 023 18155.40 91.65 52775.78 88888.00 2006-01-23 14:35:54.401 023 18155.40 91.71 52775.71 88888.00 2006-01-23 14:35:54.901 023 18155.40 91.74 52775.82 88888.00 2006-01-23 14:35:55.401 023 18155.40 91.76 52775.97 88888.00 2006-01-23 14:35:55.901 023 18155.38 91.73 52775.98 88888.00 2006-01-23 14:35:56.401 023 18155.14 91.66 52775.99 88888.00 2006-01-23 14:35:56.901 023 18154.92 91.70 52775.99 88888.00 2006-01-23 14:35:57.401 023 18154.83 91.70 52776.07 88888.00 2006-01-23 14:35:57.901 023 18154.69 91.63 52776.18 88888.00 2006-01-23 14:35:58.401 023 18154.58 91.67 52776.25 88888.00 2006-01-23 14:35:58.901 023 18154.59 91.70 52776.28 88888.00 2006-01-23 14:35:59.401 023 18154.35 91.85 52776.17 88888.00 2006-01-23 14:35:59.901 023 18154.18 92.01 52776.18 88888.00 2006-01-23 14:36:00.401 023 18154.06 92.15 52776.10 88888.00 2006-01-23 14:36:00.901 023 18154.03 92.29 52776.11 88888.00 2006-01-23 14:36:01.401 023 18153.94 92.37 52776.17 88888.00 2006-01-23 14:36:01.901 023 18153.74 92.44 52776.24 88888.00 2006-01-23 14:36:02.401 023 18153.52 92.48 52776.36 88888.00 2006-01-23 14:36:02.901 023 18153.37 92.55 52776.33 88888.00 2006-01-23 14:36:03.401 023 18153.34 92.65 52776.27 88888.00 2006-01-23 14:36:03.901 023 18153.34 92.75 52776.26 88888.00 2006-01-23 14:36:04.401 023 18153.18 92.97 52776.28 88888.00 2006-01-23 14:36:04.901 023 18153.11 93.06 52776.37 88888.00 2006-01-23 14:36:05.401 023 18153.01 93.15 52776.38 88888.00 2006-01-23 14:36:05.901 023 18152.95 93.28 52776.34 88888.00 2006-01-23 14:36:06.401 023 18152.95 93.44 52776.39 88888.00 2006-01-23 14:36:06.901 023 18152.84 93.54 52776.40 88888.00 2006-01-23 14:36:07.401 023 18152.76 93.64 52776.41 88888.00 2006-01-23 14:36:07.901 023 18152.63 93.69 52776.48 88888.00 2006-01-23 14:36:08.401 023 18152.60 93.79 52776.42 88888.00 2006-01-23 14:36:08.901 023 18152.55 94.00 52776.51 88888.00 2006-01-23 14:36:09.401 023 18152.40 94.16 52776.52 88888.00 2006-01-23 14:36:09.901 023 18152.25 94.35 52776.51 88888.00 2006-01-23 14:36:10.401 023 18152.18 94.49 52776.55 88888.00 2006-01-23 14:36:10.901 023 18152.20 94.64 52776.66 88888.00 2006-01-23 14:36:11.401 023 18152.10 94.84 52776.73 88888.00 2006-01-23 14:36:11.901 023 18152.03 95.06 52776.73 88888.00 2006-01-23 14:36:12.401 023 18151.93 95.24 52776.84 88888.00 2006-01-23 14:36:12.901 023 18151.89 95.47 52776.87 88888.00 2006-01-23 14:36:13.401 023 18151.77 95.69 52776.74 88888.00 2006-01-23 14:36:13.901 023 18151.85 95.86 52776.80 88888.00 2006-01-23 14:36:14.401 023 18151.86 96.08 52776.87 88888.00 2006-01-23 14:36:14.901 023 18151.92 96.26 52776.89 88888.00 2006-01-23 14:36:15.401 023 18151.93 96.40 52776.88 88888.00 2006-01-23 14:36:15.901 023 18151.99 96.48 52776.85 88888.00 2006-01-23 14:36:16.401 023 18152.01 96.54 52776.78 88888.00 2006-01-23 14:36:16.901 023 18152.00 96.68 52776.74 88888.00 2006-01-23 14:36:17.401 023 18151.84 96.75 52776.50 88888.00 2006-01-23 14:36:17.901 023 18151.74 96.83 52776.34 88888.00 2006-01-23 14:36:18.401 023 18151.76 96.79 52776.26 88888.00 2006-01-23 14:36:18.901 023 18151.79 96.83 52776.24 88888.00 2006-01-23 14:36:19.401 023 18151.70 96.72 52776.29 88888.00 2006-01-23 14:36:19.901 023 18151.70 96.65 52776.27 88888.00 2006-01-23 14:36:20.401 023 18151.75 96.58 52776.22 88888.00 2006-01-23 14:36:20.901 023 18151.56 96.44 52776.16 88888.00 2006-01-23 14:36:21.401 023 18151.36 96.33 52776.13 88888.00 2006-01-23 14:36:21.901 023 18151.15 96.25 52776.06 88888.00 2006-01-23 14:36:22.401 023 18151.04 96.18 52776.13 88888.00 2006-01-23 14:36:22.901 023 18150.78 96.15 52776.11 88888.00 2006-01-23 14:36:23.401 023 18150.47 96.13 52776.14 88888.00 2006-01-23 14:36:23.901 023 18150.35 96.06 52776.15 88888.00 2006-01-23 14:36:24.401 023 18150.15 96.02 52776.05 88888.00 2006-01-23 14:36:24.901 023 18149.79 95.95 52775.92 88888.00 2006-01-23 14:36:25.401 023 18149.63 95.85 52775.90 88888.00 2006-01-23 14:36:25.901 023 18149.47 95.82 52775.93 88888.00 2006-01-23 14:36:26.401 023 18149.37 95.69 52775.87 88888.00 2006-01-23 14:36:26.901 023 18149.30 95.68 52775.86 88888.00 2006-01-23 14:36:27.401 023 18149.04 95.72 52775.95 88888.00 2006-01-23 14:36:27.901 023 18148.74 95.74 52775.99 88888.00 2006-01-23 14:36:28.401 023 18148.71 95.89 52776.07 88888.00 2006-01-23 14:36:28.901 023 18148.56 96.04 52776.14 88888.00 2006-01-23 14:36:29.401 023 18148.58 96.26 52776.10 88888.00 2006-01-23 14:36:29.901 023 18148.54 96.39 52776.11 88888.00 2006-01-23 14:36:30.401 023 18148.61 96.59 52776.13 88888.00 2006-01-23 14:36:30.901 023 18148.76 96.84 52776.10 88888.00 2006-01-23 14:36:31.401 023 18148.87 97.10 52776.11 88888.00 2006-01-23 14:36:31.901 023 18148.72 97.35 52776.07 88888.00 2006-01-23 14:36:32.401 023 18148.86 97.65 52776.20 88888.00 2006-01-23 14:36:32.901 023 18149.06 97.95 52776.31 88888.00 2006-01-23 14:36:33.401 023 18149.20 98.17 52776.24 88888.00 2006-01-23 14:36:33.901 023 18149.41 98.45 52776.18 88888.00 2006-01-23 14:36:34.401 023 18149.54 98.65 52776.26 88888.00 2006-01-23 14:36:34.901 023 18149.79 98.72 52776.10 88888.00 2006-01-23 14:36:35.401 023 18150.06 98.80 52775.96 88888.00 2006-01-23 14:36:35.901 023 18150.24 98.88 52775.87 88888.00 2006-01-23 14:36:36.401 023 18150.57 98.96 52775.87 88888.00 2006-01-23 14:36:36.901 023 18150.79 98.89 52775.84 88888.00 2006-01-23 14:36:37.401 023 18150.93 98.87 52775.72 88888.00 2006-01-23 14:36:37.901 023 18151.11 98.78 52775.74 88888.00 2006-01-23 14:36:38.401 023 18151.22 98.71 52775.75 88888.00 2006-01-23 14:36:38.901 023 18151.34 98.61 52775.59 88888.00 2006-01-23 14:36:39.401 023 18151.39 98.36 52775.48 88888.00 2006-01-23 14:36:39.901 023 18151.28 98.21 52775.53 88888.00 2006-01-23 14:36:40.401 023 18151.33 97.99 52775.68 88888.00 2006-01-23 14:36:40.901 023 18151.34 97.68 52775.59 88888.00 2006-01-23 14:36:41.401 023 18151.32 97.58 52775.58 88888.00 2006-01-23 14:36:41.901 023 18151.19 97.50 52775.52 88888.00 2006-01-23 14:36:42.401 023 18150.94 97.51 52775.50 88888.00 2006-01-23 14:36:42.901 023 18150.73 97.52 52775.53 88888.00 2006-01-23 14:36:43.401 023 18150.69 97.53 52775.62 88888.00 2006-01-23 14:36:43.901 023 18150.59 97.53 52775.70 88888.00 2006-01-23 14:36:44.401 023 18150.37 97.64 52775.76 88888.00 2006-01-23 14:36:44.901 023 18150.19 97.52 52775.85 88888.00 2006-01-23 14:36:45.401 023 18150.02 97.72 52775.85 88888.00 2006-01-23 14:36:45.901 023 18150.01 98.05 52775.82 88888.00 2006-01-23 14:36:46.401 023 18150.07 98.22 52775.84 88888.00 2006-01-23 14:36:46.901 023 18150.02 98.40 52775.89 88888.00 2006-01-23 14:36:47.401 023 18149.97 98.55 52775.95 88888.00 2006-01-23 14:36:47.901 023 18149.97 98.83 52776.02 88888.00 2006-01-23 14:36:48.401 023 18149.96 99.07 52776.02 88888.00 2006-01-23 14:36:48.901 023 18150.05 99.35 52775.99 88888.00 2006-01-23 14:36:49.401 023 18150.02 99.55 52776.06 88888.00 2006-01-23 14:36:49.901 023 18150.05 99.79 52776.08 88888.00 2006-01-23 14:36:50.401 023 18150.08 100.04 52775.95 88888.00 2006-01-23 14:36:50.901 023 18150.37 100.25 52775.92 88888.00 2006-01-23 14:36:51.401 023 18150.66 100.47 52775.94 88888.00 2006-01-23 14:36:51.901 023 18150.89 100.67 52775.92 88888.00 2006-01-23 14:36:52.401 023 18151.10 100.77 52775.85 88888.00 2006-01-23 14:36:52.901 023 18151.38 100.73 52775.82 88888.00 2006-01-23 14:36:53.401 023 18151.52 100.70 52775.73 88888.00 2006-01-23 14:36:53.901 023 18151.73 100.62 52775.71 88888.00 2006-01-23 14:36:54.401 023 18151.74 100.55 52775.73 88888.00 2006-01-23 14:36:54.901 023 18152.01 100.43 52775.72 88888.00 2006-01-23 14:36:55.401 023 18151.95 100.20 52775.44 88888.00 2006-01-23 14:36:55.901 023 18151.86 99.88 52775.37 88888.00 2006-01-23 14:36:56.401 023 18151.78 99.54 52775.41 88888.00 2006-01-23 14:36:56.901 023 18151.67 99.41 52775.45 88888.00 2006-01-23 14:36:57.401 023 18151.35 99.30 52775.40 88888.00 2006-01-23 14:36:57.901 023 18151.20 99.01 52775.49 88888.00 2006-01-23 14:36:58.401 023 18151.06 98.72 52775.48 88888.00 2006-01-23 14:36:58.901 023 18150.79 98.53 52775.43 88888.00 2006-01-23 14:36:59.401 023 18150.62 98.26 52775.55 88888.00 2006-01-23 14:36:59.901 023 18150.49 98.21 52775.60 88888.00 2006-01-23 14:37:00.401 023 18150.36 98.16 52775.71 88888.00 2006-01-23 14:37:00.901 023 18150.05 98.10 52775.85 88888.00 2006-01-23 14:37:01.401 023 18149.91 98.16 52775.83 88888.00 2006-01-23 14:37:01.901 023 18149.67 98.18 52775.90 88888.00 2006-01-23 14:37:02.401 023 18149.61 98.16 52775.89 88888.00 2006-01-23 14:37:02.901 023 18149.27 98.32 52775.91 88888.00 2006-01-23 14:37:03.401 023 18149.21 98.50 52776.06 88888.00 2006-01-23 14:37:03.901 023 18149.17 98.76 52776.14 88888.00 2006-01-23 14:37:04.401 023 18148.95 98.99 52776.15 88888.00 2006-01-23 14:37:04.901 023 18148.75 99.21 52776.17 88888.00 2006-01-23 14:37:05.401 023 18148.63 99.55 52776.21 88888.00 2006-01-23 14:37:05.901 023 18148.63 99.82 52776.30 88888.00 2006-01-23 14:37:06.401 023 18148.82 100.13 52776.28 88888.00 2006-01-23 14:37:06.901 023 18148.94 100.46 52776.37 88888.00 2006-01-23 14:37:07.401 023 18148.93 100.80 52776.51 88888.00 2006-01-23 14:37:07.901 023 18148.80 101.12 52776.55 88888.00 2006-01-23 14:37:08.401 023 18148.73 101.54 52776.77 88888.00 2006-01-23 14:37:08.901 023 18148.73 101.81 52776.87 88888.00 2006-01-23 14:37:09.401 023 18148.77 102.02 52776.64 88888.00 2006-01-23 14:37:09.901 023 18149.03 102.29 52776.50 88888.00 2006-01-23 14:37:10.401 023 18148.97 102.50 52776.32 88888.00 2006-01-23 14:37:10.901 023 18148.80 102.56 52776.32 88888.00 2006-01-23 14:37:11.401 023 18148.85 102.59 52776.29 88888.00 2006-01-23 14:37:11.901 023 18149.02 102.57 52776.13 88888.00 2006-01-23 14:37:12.401 023 18149.11 102.58 52775.97 88888.00 2006-01-23 14:37:12.901 023 18149.11 102.58 52775.80 88888.00 2006-01-23 14:37:13.401 023 18149.20 102.44 52775.60 88888.00 2006-01-23 14:37:13.901 023 18149.36 102.11 52775.50 88888.00 2006-01-23 14:37:14.401 023 18149.48 101.87 52775.46 88888.00 2006-01-23 14:37:14.901 023 18149.46 101.67 52775.26 88888.00 2006-01-23 14:37:15.401 023 18149.53 101.42 52775.27 88888.00 2006-01-23 14:37:15.901 023 18149.57 101.15 52775.40 88888.00 2006-01-23 14:37:16.401 023 18149.56 100.92 52775.38 88888.00 2006-01-23 14:37:16.901 023 18149.67 100.76 52775.21 88888.00 2006-01-23 14:37:17.401 023 18149.65 100.66 52775.23 88888.00 2006-01-23 14:37:17.901 023 18149.72 100.57 52775.18 88888.00 2006-01-23 14:37:18.401 023 18149.87 100.25 52775.11 88888.00 2006-01-23 14:37:18.901 023 18149.76 99.94 52774.98 88888.00 2006-01-23 14:37:19.401 023 18149.73 99.88 52774.95 88888.00 2006-01-23 14:37:19.901 023 18149.80 99.86 52774.90 88888.00 2006-01-23 14:37:20.401 023 18149.76 99.73 52774.99 88888.00 2006-01-23 14:37:20.901 023 18149.71 99.64 52775.15 88888.00 2006-01-23 14:37:21.401 023 18149.78 99.55 52775.27 88888.00 2006-01-23 14:37:21.901 023 18149.81 99.48 52775.32 88888.00 2006-01-23 14:37:22.401 023 18149.65 99.47 52775.36 88888.00 2006-01-23 14:37:22.901 023 18149.52 99.53 52775.32 88888.00 2006-01-23 14:37:23.401 023 18149.34 99.48 52775.38 88888.00 2006-01-23 14:37:23.901 023 18149.20 99.53 52775.37 88888.00 2006-01-23 14:37:24.401 023 18149.05 99.67 52775.34 88888.00 2006-01-23 14:37:24.901 023 18149.04 99.80 52775.35 88888.00 2006-01-23 14:37:25.401 023 18149.03 99.95 52775.36 88888.00 2006-01-23 14:37:25.901 023 18148.95 100.12 52775.33 88888.00 2006-01-23 14:37:26.401 023 18149.10 100.28 52775.35 88888.00 2006-01-23 14:37:26.901 023 18149.25 100.48 52775.28 88888.00 2006-01-23 14:37:27.401 023 18149.17 100.67 52775.34 88888.00 2006-01-23 14:37:27.901 023 18149.25 100.71 52775.26 88888.00 2006-01-23 14:37:28.401 023 18149.45 100.70 52775.22 88888.00 2006-01-23 14:37:28.901 023 18149.60 100.70 52775.16 88888.00 2006-01-23 14:37:29.401 023 18149.73 100.59 52775.16 88888.00 2006-01-23 14:37:29.901 023 18149.80 100.69 52775.12 88888.00 2006-01-23 14:37:30.401 023 18149.86 100.85 52774.95 88888.00 2006-01-23 14:37:30.901 023 18150.04 100.80 52775.04 88888.00 2006-01-23 14:37:31.401 023 18150.05 100.79 52775.11 88888.00 2006-01-23 14:37:31.901 023 18150.08 100.80 52775.17 88888.00 2006-01-23 14:37:32.401 023 18150.05 100.74 52775.22 88888.00 2006-01-23 14:37:32.901 023 18150.06 100.69 52775.27 88888.00 2006-01-23 14:37:33.401 023 18149.90 100.71 52775.38 88888.00 2006-01-23 14:37:33.901 023 18149.68 100.71 52775.45 88888.00 2006-01-23 14:37:34.401 023 18149.63 100.69 52775.63 88888.00 2006-01-23 14:37:34.901 023 18149.58 100.72 52775.69 88888.00 2006-01-23 14:37:35.401 023 18149.46 100.78 52775.68 88888.00 2006-01-23 14:37:35.901 023 18149.25 100.88 52775.67 88888.00 2006-01-23 14:37:36.401 023 18149.04 100.90 52775.61 88888.00 2006-01-23 14:37:36.901 023 18148.94 101.05 52775.58 88888.00 2006-01-23 14:37:37.401 023 18148.89 101.00 52775.72 88888.00 2006-01-23 14:37:37.901 023 18148.83 100.84 52775.79 88888.00 2006-01-23 14:37:38.401 023 18148.73 100.88 52775.91 88888.00 2006-01-23 14:37:38.901 023 18148.65 100.96 52775.94 88888.00 2006-01-23 14:37:39.401 023 18148.58 101.00 52775.94 88888.00 2006-01-23 14:37:39.901 023 18148.58 101.06 52776.05 88888.00 2006-01-23 14:37:40.401 023 18148.54 101.00 52776.09 88888.00 2006-01-23 14:37:40.901 023 18148.58 100.96 52775.96 88888.00 2006-01-23 14:37:41.401 023 18148.55 100.80 52775.91 88888.00 2006-01-23 14:37:41.901 023 18148.69 100.73 52775.96 88888.00 2006-01-23 14:37:42.401 023 18148.86 100.73 52775.80 88888.00 2006-01-23 14:37:42.901 023 18148.83 100.68 52775.83 88888.00 2006-01-23 14:37:43.401 023 18148.95 100.62 52775.76 88888.00 2006-01-23 14:37:43.901 023 18149.20 100.49 52775.80 88888.00 2006-01-23 14:37:44.401 023 18149.30 100.40 52775.87 88888.00 2006-01-23 14:37:44.901 023 18149.54 100.32 52775.83 88888.00 2006-01-23 14:37:45.401 023 18149.63 100.21 52775.95 88888.00 2006-01-23 14:37:45.901 023 18149.68 100.11 52775.90 88888.00 2006-01-23 14:37:46.401 023 18149.75 100.04 52775.81 88888.00 2006-01-23 14:37:46.901 023 18149.83 99.89 52775.81 88888.00 2006-01-23 14:37:47.401 023 18150.00 99.81 52775.73 88888.00 2006-01-23 14:37:47.901 023 18150.15 99.71 52775.45 88888.00 2006-01-23 14:37:48.401 023 18150.27 99.64 52775.44 88888.00 2006-01-23 14:37:48.901 023 18150.36 99.70 52775.51 88888.00 2006-01-23 14:37:49.401 023 18150.36 99.76 52775.36 88888.00 2006-01-23 14:37:49.901 023 18150.28 99.81 52775.34 88888.00 2006-01-23 14:37:50.401 023 18150.35 99.85 52775.36 88888.00 2006-01-23 14:37:50.901 023 18150.36 99.75 52775.33 88888.00 2006-01-23 14:37:51.401 023 18150.35 99.80 52775.31 88888.00 2006-01-23 14:37:51.901 023 18150.30 99.89 52775.21 88888.00 2006-01-23 14:37:52.401 023 18150.39 99.98 52775.24 88888.00 2006-01-23 14:37:52.901 023 18150.37 100.09 52775.17 88888.00 2006-01-23 14:37:53.401 023 18150.38 100.31 52775.26 88888.00 2006-01-23 14:37:53.901 023 18150.41 100.51 52775.36 88888.00 2006-01-23 14:37:54.401 023 18150.40 100.65 52775.31 88888.00 2006-01-23 14:37:54.901 023 18150.50 100.67 52775.24 88888.00 2006-01-23 14:37:55.401 023 18150.44 100.71 52775.25 88888.00 2006-01-23 14:37:55.901 023 18150.54 100.77 52775.17 88888.00 2006-01-23 14:37:56.401 023 18150.55 100.78 52775.28 88888.00 2006-01-23 14:37:56.901 023 18150.66 100.73 52775.29 88888.00 2006-01-23 14:37:57.401 023 18150.58 100.68 52775.43 88888.00 2006-01-23 14:37:57.901 023 18150.52 100.70 52775.47 88888.00 2006-01-23 14:37:58.401 023 18150.51 100.74 52775.56 88888.00 2006-01-23 14:37:58.901 023 18150.41 100.72 52775.61 88888.00 2006-01-23 14:37:59.401 023 18150.33 100.67 52775.67 88888.00 2006-01-23 14:37:59.901 023 18150.17 100.72 52775.69 88888.00 2006-01-23 14:38:00.401 023 18150.10 100.79 52775.70 88888.00 2006-01-23 14:38:00.901 023 18149.81 100.78 52775.74 88888.00 2006-01-23 14:38:01.401 023 18149.69 100.71 52775.86 88888.00 2006-01-23 14:38:01.901 023 18149.60 100.79 52775.96 88888.00 2006-01-23 14:38:02.401 023 18149.53 100.85 52775.95 88888.00 2006-01-23 14:38:02.901 023 18149.50 100.81 52775.91 88888.00 2006-01-23 14:38:03.401 023 18149.41 100.85 52775.95 88888.00 2006-01-23 14:38:03.901 023 18149.22 100.94 52775.96 88888.00 2006-01-23 14:38:04.401 023 18149.07 100.78 52775.95 88888.00 2006-01-23 14:38:04.901 023 18149.14 100.77 52775.86 88888.00 2006-01-23 14:38:05.401 023 18149.20 100.87 52775.67 88888.00 2006-01-23 14:38:05.901 023 18149.18 100.99 52775.67 88888.00 2006-01-23 14:38:06.401 023 18149.21 100.95 52775.61 88888.00 2006-01-23 14:38:06.901 023 18149.19 100.97 52775.55 88888.00 2006-01-23 14:38:07.401 023 18149.31 100.94 52775.60 88888.00 2006-01-23 14:38:07.901 023 18149.30 100.88 52775.68 88888.00 2006-01-23 14:38:08.401 023 18149.46 100.78 52775.64 88888.00 2006-01-23 14:38:08.901 023 18149.47 100.85 52775.69 88888.00 2006-01-23 14:38:09.401 023 18149.49 100.88 52775.71 88888.00 2006-01-23 14:38:09.901 023 18149.72 100.86 52775.78 88888.00 2006-01-23 14:38:10.401 023 18149.81 100.81 52775.53 88888.00 2006-01-23 14:38:10.901 023 18150.01 100.77 52775.35 88888.00 2006-01-23 14:38:11.401 023 18150.21 100.69 52775.36 88888.00 2006-01-23 14:38:11.901 023 18150.32 100.65 52775.39 88888.00 2006-01-23 14:38:12.401 023 18150.43 100.63 52775.44 88888.00 2006-01-23 14:38:12.901 023 18150.54 100.58 52775.41 88888.00 2006-01-23 14:38:13.401 023 18150.73 100.50 52775.45 88888.00 2006-01-23 14:38:13.901 023 18150.84 100.47 52775.49 88888.00 2006-01-23 14:38:14.401 023 18150.93 100.45 52775.45 88888.00 2006-01-23 14:38:14.901 023 18150.81 100.44 52775.49 88888.00 2006-01-23 14:38:15.401 023 18150.77 100.41 52775.60 88888.00 2006-01-23 14:38:15.901 023 18150.79 100.44 52775.55 88888.00 2006-01-23 14:38:16.401 023 18150.69 100.44 52775.70 88888.00 2006-01-23 14:38:16.901 023 18150.50 100.47 52775.74 88888.00 2006-01-23 14:38:17.401 023 18150.36 100.53 52775.83 88888.00 2006-01-23 14:38:17.901 023 18150.21 100.56 52776.02 88888.00 2006-01-23 14:38:18.401 023 18149.94 100.61 52776.08 88888.00 2006-01-23 14:38:18.901 023 18149.70 100.68 52776.26 88888.00 2006-01-23 14:38:19.401 023 18149.64 100.84 52776.32 88888.00 2006-01-23 14:38:19.901 023 18149.59 101.03 52776.40 88888.00 2006-01-23 14:38:20.401 023 18149.42 101.09 52776.37 88888.00 2006-01-23 14:38:20.901 023 18149.20 101.20 52776.39 88888.00 2006-01-23 14:38:21.401 023 18149.08 101.34 52776.33 88888.00 2006-01-23 14:38:21.901 023 18149.10 101.38 52776.36 88888.00 2006-01-23 14:38:22.401 023 18149.08 101.42 52776.47 88888.00 2006-01-23 14:38:22.901 023 18149.18 101.57 52776.43 88888.00 2006-01-23 14:38:23.401 023 18149.27 101.67 52776.48 88888.00 2006-01-23 14:38:23.901 023 18149.27 101.65 52776.39 88888.00 2006-01-23 14:38:24.401 023 18149.17 101.70 52776.21 88888.00 2006-01-23 14:38:24.901 023 18149.13 101.78 52776.19 88888.00 2006-01-23 14:38:25.401 023 18149.30 101.85 52776.15 88888.00 2006-01-23 14:38:25.901 023 18149.38 101.88 52775.98 88888.00 2006-01-23 14:38:26.401 023 18149.59 101.87 52775.92 88888.00 2006-01-23 14:38:26.901 023 18149.69 101.83 52776.01 88888.00 2006-01-23 14:38:27.401 023 18149.75 101.79 52776.03 88888.00 2006-01-23 14:38:27.901 023 18149.87 101.67 52776.17 88888.00 2006-01-23 14:38:28.401 023 18150.11 101.63 52776.06 88888.00 2006-01-23 14:38:28.901 023 18150.21 101.72 52775.96 88888.00 2006-01-23 14:38:29.401 023 18150.39 101.72 52775.94 88888.00 2006-01-23 14:38:29.901 023 18150.47 101.69 52775.81 88888.00 2006-01-23 14:38:30.401 023 18150.67 101.67 52775.99 88888.00 2006-01-23 14:38:30.901 023 18150.77 101.66 52776.15 88888.00 2006-01-23 14:38:31.401 023 18150.74 101.63 52775.90 88888.00 2006-01-23 14:38:31.901 023 18150.86 101.59 52775.71 88888.00 2006-01-23 14:38:32.401 023 18151.05 101.54 52775.64 88888.00 2006-01-23 14:38:32.901 023 18151.12 101.65 52775.71 88888.00 2006-01-23 14:38:33.401 023 18151.01 101.67 52775.78 88888.00 2006-01-23 14:38:33.901 023 18150.90 101.50 52775.82 88888.00 2006-01-23 14:38:34.401 023 18150.91 101.48 52775.71 88888.00 2006-01-23 14:38:34.901 023 18150.88 101.53 52775.73 88888.00 2006-01-23 14:38:35.401 023 18150.71 101.56 52775.82 88888.00 2006-01-23 14:38:35.901 023 18150.65 101.57 52775.97 88888.00 2006-01-23 14:38:36.401 023 18150.61 101.54 52776.01 88888.00 2006-01-23 14:38:36.901 023 18150.57 101.54 52776.04 88888.00 2006-01-23 14:38:37.401 023 18150.46 101.55 52775.97 88888.00 2006-01-23 14:38:37.901 023 18150.35 101.52 52776.03 88888.00 2006-01-23 14:38:38.401 023 18150.29 101.54 52776.21 88888.00 2006-01-23 14:38:38.901 023 18150.26 101.57 52776.17 88888.00 2006-01-23 14:38:39.401 023 18150.15 101.61 52776.16 88888.00 2006-01-23 14:38:39.901 023 18150.19 101.68 52776.11 88888.00 2006-01-23 14:38:40.401 023 18150.21 101.68 52776.11 88888.00 2006-01-23 14:38:40.901 023 18150.19 101.75 52776.11 88888.00 2006-01-23 14:38:41.401 023 18150.25 102.00 52776.07 88888.00 2006-01-23 14:38:41.901 023 18150.24 102.11 52776.09 88888.00 2006-01-23 14:38:42.401 023 18150.25 102.20 52776.16 88888.00 2006-01-23 14:38:42.901 023 18150.24 102.22 52776.19 88888.00 2006-01-23 14:38:43.401 023 18150.25 102.33 52776.15 88888.00 2006-01-23 14:38:43.901 023 18150.35 102.56 52776.14 88888.00 2006-01-23 14:38:44.401 023 18150.44 102.66 52776.15 88888.00 2006-01-23 14:38:44.901 023 18150.49 102.71 52776.16 88888.00 2006-01-23 14:38:45.401 023 18150.60 102.77 52776.01 88888.00 2006-01-23 14:38:45.901 023 18150.79 102.81 52775.90 88888.00 2006-01-23 14:38:46.401 023 18150.95 102.90 52775.83 88888.00 2006-01-23 14:38:46.901 023 18151.10 102.92 52775.82 88888.00 2006-01-23 14:38:47.401 023 18151.03 102.91 52775.83 88888.00 2006-01-23 14:38:47.901 023 18151.11 102.94 52775.87 88888.00 2006-01-23 14:38:48.401 023 18151.21 102.81 52775.91 88888.00 2006-01-23 14:38:48.901 023 18151.36 102.78 52775.93 88888.00 2006-01-23 14:38:49.401 023 18151.49 102.80 52775.84 88888.00 2006-01-23 14:38:49.901 023 18151.57 102.69 52775.85 88888.00 2006-01-23 14:38:50.401 023 18151.63 102.67 52776.03 88888.00 2006-01-23 14:38:50.901 023 18151.65 102.58 52776.01 88888.00 2006-01-23 14:38:51.401 023 18151.59 102.52 52776.13 88888.00 2006-01-23 14:38:51.901 023 18151.60 102.39 52776.14 88888.00 2006-01-23 14:38:52.401 023 18151.63 102.40 52776.21 88888.00 2006-01-23 14:38:52.901 023 18151.63 102.35 52776.10 88888.00 2006-01-23 14:38:53.401 023 18151.65 102.34 52776.09 88888.00 2006-01-23 14:38:53.901 023 18151.45 102.26 52776.30 88888.00 2006-01-23 14:38:54.401 023 18151.49 102.23 52776.44 88888.00 2006-01-23 14:38:54.901 023 18151.46 102.19 52776.43 88888.00 2006-01-23 14:38:55.401 023 18151.38 102.10 52776.48 88888.00 2006-01-23 14:38:55.901 023 18151.33 102.07 52776.50 88888.00 2006-01-23 14:38:56.401 023 18151.30 102.12 52776.56 88888.00 2006-01-23 14:38:56.901 023 18151.28 102.12 52776.75 88888.00 2006-01-23 14:38:57.401 023 18151.39 102.12 52776.87 88888.00 2006-01-23 14:38:57.901 023 18151.37 102.14 52776.86 88888.00 2006-01-23 14:38:58.401 023 18151.41 102.32 52776.66 88888.00 2006-01-23 14:38:58.901 023 18151.54 102.41 52776.62 88888.00 2006-01-23 14:38:59.401 023 18151.63 102.40 52776.51 88888.00 2006-01-23 14:38:59.901 023 18151.84 102.40 52776.51 88888.00 2006-01-23 14:39:00.401 023 18152.04 102.40 52776.51 88888.00 2006-01-23 14:39:00.901 023 18151.97 102.40 52776.36 88888.00 2006-01-23 14:39:01.401 023 18152.11 102.43 52776.31 88888.00 2006-01-23 14:39:01.901 023 18152.17 102.46 52776.39 88888.00 2006-01-23 14:39:02.401 023 18152.15 102.40 52776.37 88888.00 2006-01-23 14:39:02.901 023 18152.26 102.34 52776.32 88888.00 2006-01-23 14:39:03.401 023 18152.31 102.29 52776.33 88888.00 2006-01-23 14:39:03.901 023 18152.31 102.43 52776.30 88888.00 2006-01-23 14:39:04.401 023 18152.28 102.53 52776.26 88888.00 2006-01-23 14:39:04.901 023 18152.24 102.46 52776.28 88888.00 2006-01-23 14:39:05.401 023 18152.08 102.32 52776.21 88888.00 2006-01-23 14:39:05.901 023 18151.88 102.34 52776.29 88888.00 2006-01-23 14:39:06.401 023 18151.76 102.05 52776.37 88888.00 2006-01-23 14:39:06.901 023 18151.76 102.06 52776.36 88888.00 2006-01-23 14:39:07.401 023 18151.58 102.13 52776.51 88888.00 2006-01-23 14:39:07.901 023 18151.44 102.14 52776.48 88888.00 2006-01-23 14:39:08.401 023 18151.49 102.20 52776.47 88888.00 2006-01-23 14:39:08.901 023 18151.27 102.14 52776.45 88888.00 2006-01-23 14:39:09.401 023 18151.13 102.16 52776.32 88888.00 2006-01-23 14:39:09.901 023 18151.03 102.16 52776.30 88888.00 2006-01-23 14:39:10.401 023 18150.94 102.08 52776.38 88888.00 2006-01-23 14:39:10.901 023 18150.94 101.99 52776.37 88888.00 2006-01-23 14:39:11.401 023 18150.78 101.98 52776.48 88888.00 2006-01-23 14:39:11.901 023 18150.66 102.12 52776.49 88888.00 2006-01-23 14:39:12.401 023 18150.56 102.16 52776.50 88888.00 2006-01-23 14:39:12.901 023 18150.46 102.16 52776.44 88888.00 2006-01-23 14:39:13.401 023 18150.43 102.24 52776.47 88888.00 2006-01-23 14:39:13.901 023 18150.52 102.40 52776.47 88888.00 2006-01-23 14:39:14.401 023 18150.46 102.45 52776.60 88888.00 2006-01-23 14:39:14.901 023 18150.41 102.47 52776.82 88888.00 2006-01-23 14:39:15.401 023 18150.66 102.51 52776.75 88888.00 2006-01-23 14:39:15.901 023 18150.69 102.51 52776.73 88888.00 2006-01-23 14:39:16.401 023 18150.69 102.52 52776.74 88888.00 2006-01-23 14:39:16.901 023 18150.63 102.55 52776.67 88888.00 2006-01-23 14:39:17.401 023 18150.70 102.41 52776.72 88888.00 2006-01-23 14:39:17.901 023 18150.80 102.39 52776.57 88888.00 2006-01-23 14:39:18.401 023 18150.79 102.32 52776.42 88888.00 2006-01-23 14:39:18.901 023 18150.74 102.16 52776.28 88888.00 2006-01-23 14:39:19.401 023 18150.70 102.00 52776.32 88888.00 2006-01-23 14:39:19.901 023 18150.71 101.88 52776.33 88888.00 2006-01-23 14:39:20.401 023 18150.82 101.68 52776.31 88888.00 2006-01-23 14:39:20.901 023 18150.83 101.49 52776.24 88888.00 2006-01-23 14:39:21.401 023 18150.79 101.21 52776.17 88888.00 2006-01-23 14:39:21.901 023 18150.78 100.91 52776.11 88888.00 2006-01-23 14:39:22.401 023 18150.60 100.70 52775.97 88888.00 2006-01-23 14:39:22.901 023 18150.39 100.36 52775.83 88888.00 2006-01-23 14:39:23.401 023 18150.43 100.12 52775.76 88888.00 2006-01-23 14:39:23.901 023 18150.39 99.87 52775.81 88888.00 2006-01-23 14:39:24.401 023 18150.41 99.66 52775.98 88888.00 2006-01-23 14:39:24.901 023 18150.29 99.51 52775.99 88888.00 2006-01-23 14:39:25.401 023 18150.10 99.38 52775.86 88888.00 2006-01-23 14:39:25.901 023 18150.02 99.16 52775.80 88888.00 2006-01-23 14:39:26.401 023 18149.94 99.04 52775.79 88888.00 2006-01-23 14:39:26.901 023 18149.74 99.03 52775.89 88888.00 2006-01-23 14:39:27.401 023 18149.47 99.01 52776.05 88888.00 2006-01-23 14:39:27.901 023 18149.42 98.94 52776.13 88888.00 2006-01-23 14:39:28.401 023 18149.41 98.89 52776.28 88888.00 2006-01-23 14:39:28.901 023 18149.26 98.94 52776.30 88888.00 2006-01-23 14:39:29.401 023 18149.16 98.92 52776.27 88888.00 2006-01-23 14:39:29.901 023 18148.96 98.92 52776.44 88888.00 2006-01-23 14:39:30.401 023 18148.95 98.85 52776.48 88888.00 2006-01-23 14:39:30.901 023 18148.92 98.96 52776.33 88888.00 2006-01-23 14:39:31.401 023 18148.87 99.09 52776.29 88888.00 2006-01-23 14:39:31.901 023 18148.85 99.13 52776.38 88888.00 2006-01-23 14:39:32.401 023 18148.62 99.23 52776.57 88888.00 2006-01-23 14:39:32.901 023 18148.50 99.39 52776.61 88888.00 2006-01-23 14:39:33.401 023 18148.64 99.48 52776.62 88888.00 2006-01-23 14:39:33.901 023 18148.74 99.52 52776.54 88888.00 2006-01-23 14:39:34.401 023 18148.82 99.58 52776.61 88888.00 2006-01-23 14:39:34.901 023 18148.72 99.63 52776.67 88888.00 2006-01-23 14:39:35.401 023 18148.86 99.64 52776.57 88888.00 2006-01-23 14:39:35.901 023 18149.14 99.61 52776.52 88888.00 2006-01-23 14:39:36.401 023 18149.30 99.54 52776.52 88888.00 2006-01-23 14:39:36.901 023 18149.40 99.46 52776.42 88888.00 2006-01-23 14:39:37.401 023 18149.61 99.35 52776.34 88888.00 2006-01-23 14:39:37.901 023 18149.91 99.24 52776.20 88888.00 2006-01-23 14:39:38.401 023 18150.25 99.14 52776.21 88888.00 2006-01-23 14:39:38.901 023 18150.38 98.91 52776.18 88888.00 2006-01-23 14:39:39.401 023 18150.51 98.80 52776.09 88888.00 2006-01-23 14:39:39.901 023 18150.74 98.65 52775.93 88888.00 2006-01-23 14:39:40.401 023 18150.92 98.51 52775.76 88888.00 2006-01-23 14:39:40.901 023 18151.12 98.34 52775.69 88888.00 2006-01-23 14:39:41.401 023 18151.23 98.11 52775.70 88888.00 2006-01-23 14:39:41.901 023 18151.43 97.86 52775.66 88888.00 2006-01-23 14:39:42.401 023 18151.54 97.62 52775.61 88888.00 2006-01-23 14:39:42.901 023 18151.55 97.39 52775.62 88888.00 2006-01-23 14:39:43.401 023 18151.31 97.24 52775.55 88888.00 2006-01-23 14:39:43.901 023 18151.49 97.02 52775.55 88888.00 2006-01-23 14:39:44.401 023 18151.46 96.79 52775.58 88888.00 2006-01-23 14:39:44.901 023 18151.37 96.37 52775.51 88888.00 2006-01-23 14:39:45.401 023 18151.28 96.45 52775.53 88888.00 2006-01-23 14:39:45.901 023 18151.10 96.33 52775.55 88888.00 2006-01-23 14:39:46.401 023 18151.03 96.04 52775.61 88888.00 2006-01-23 14:39:46.901 023 18150.91 95.87 52775.57 88888.00 2006-01-23 14:39:47.398 023 18150.70 95.80 52775.51 88888.00 2006-01-23 14:39:47.908 023 18150.66 95.71 52775.64 88888.00 2006-01-23 14:39:48.408 023 18150.47 95.63 52775.67 88888.00 2006-01-23 14:39:48.908 023 18150.40 95.61 52775.81 88888.00 2006-01-23 14:39:49.408 023 18150.15 95.69 52775.78 88888.00 2006-01-23 14:39:49.908 023 18150.03 95.75 52775.70 88888.00 2006-01-23 14:39:50.408 023 18150.06 95.84 52775.71 88888.00 2006-01-23 14:39:50.908 023 18150.02 95.86 52775.87 88888.00 2006-01-23 14:39:51.408 023 18150.05 95.89 52775.87 88888.00 2006-01-23 14:39:51.908 023 18150.04 95.90 52775.84 88888.00 2006-01-23 14:39:52.408 023 18150.16 95.96 52775.78 88888.00 2006-01-23 14:39:52.908 023 18150.38 96.09 52775.71 88888.00 2006-01-23 14:39:53.408 023 18150.45 96.15 52775.81 88888.00 2006-01-23 14:39:53.908 023 18150.59 96.25 52775.82 88888.00 2006-01-23 14:39:54.408 023 18150.76 96.30 52775.83 88888.00 2006-01-23 14:39:54.908 023 18150.81 96.32 52775.78 88888.00 2006-01-23 14:39:55.408 023 18150.97 96.25 52775.73 88888.00 2006-01-23 14:39:55.908 023 18151.17 96.34 52775.81 88888.00 2006-01-23 14:39:56.408 023 18151.27 96.42 52775.75 88888.00 2006-01-23 14:39:56.908 023 18151.33 96.29 52775.59 88888.00 2006-01-23 14:39:57.408 023 18151.38 96.23 52775.59 88888.00 2006-01-23 14:39:57.908 023 18151.52 96.23 52775.66 88888.00 2006-01-23 14:39:58.408 023 18151.39 96.19 52775.59 88888.00 2006-01-23 14:39:58.908 023 18151.52 96.13 52775.56 88888.00 2006-01-23 14:39:59.408 023 18151.45 96.06 52775.63 88888.00 2006-01-23 14:39:59.908 023 18151.39 95.94 52775.69 88888.00 2006-01-23 14:40:00.408 023 18151.28 95.89 52775.75 88888.00 2006-01-23 14:40:00.908 023 18151.37 95.83 52775.75 88888.00 2006-01-23 14:40:01.408 023 18151.37 95.73 52775.70 88888.00 2006-01-23 14:40:01.908 023 18151.26 95.73 52775.80 88888.00 2006-01-23 14:40:02.408 023 18151.12 95.58 52775.74 88888.00 2006-01-23 14:40:02.908 023 18151.09 95.33 52775.63 88888.00 2006-01-23 14:40:03.408 023 18151.03 95.23 52775.68 88888.00 2006-01-23 14:40:03.908 023 18150.95 95.19 52775.75 88888.00 2006-01-23 14:40:04.408 023 18150.81 95.09 52775.63 88888.00 2006-01-23 14:40:04.908 023 18150.69 94.98 52775.61 88888.00 2006-01-23 14:40:05.408 023 18150.56 94.95 52775.60 88888.00 2006-01-23 14:40:05.908 023 18150.55 94.91 52775.62 88888.00 2006-01-23 14:40:06.408 023 18150.47 94.83 52775.60 88888.00 2006-01-23 14:40:06.908 023 18150.51 94.65 52775.57 88888.00 2006-01-23 14:40:07.408 023 18150.49 94.54 52775.71 88888.00 2006-01-23 14:40:07.908 023 18150.45 94.61 52775.80 88888.00 2006-01-23 14:40:08.408 023 18150.40 94.65 52775.73 88888.00 2006-01-23 14:40:08.908 023 18150.40 94.70 52775.64 88888.00 2006-01-23 14:40:09.408 023 18150.34 94.64 52775.71 88888.00 2006-01-23 14:40:09.908 023 18150.23 94.59 52775.80 88888.00 2006-01-23 14:40:10.408 023 18150.04 94.68 52775.92 88888.00 2006-01-23 14:40:10.908 023 18150.03 94.69 52775.98 88888.00 2006-01-23 14:40:11.408 023 18149.93 94.61 52775.97 88888.00 2006-01-23 14:40:11.908 023 18149.93 94.65 52775.98 88888.00 2006-01-23 14:40:12.408 023 18149.80 94.70 52775.95 88888.00 2006-01-23 14:40:12.908 023 18149.91 94.63 52775.97 88888.00 2006-01-23 14:40:13.408 023 18149.96 94.65 52775.93 88888.00 2006-01-23 14:40:13.908 023 18149.71 94.78 52776.02 88888.00 2006-01-23 14:40:14.408 023 18149.64 94.95 52776.06 88888.00 2006-01-23 14:40:14.908 023 18149.63 94.95 52776.17 88888.00 2006-01-23 14:40:15.408 023 18149.64 94.98 52776.27 88888.00 2006-01-23 14:40:15.908 023 18149.60 95.01 52776.18 88888.00 2006-01-23 14:40:16.408 023 18149.56 95.08 52776.08 88888.00 2006-01-23 14:40:16.908 023 18149.63 95.19 52776.08 88888.00 2006-01-23 14:40:17.408 023 18149.67 95.29 52776.09 88888.00 2006-01-23 14:40:17.908 023 18149.78 95.40 52776.08 88888.00 2006-01-23 14:40:18.408 023 18149.89 95.54 52776.13 88888.00 2006-01-23 14:40:18.908 023 18149.94 95.61 52776.11 88888.00 2006-01-23 14:40:19.408 023 18150.10 95.65 52776.06 88888.00 2006-01-23 14:40:19.908 023 18150.30 95.76 52776.02 88888.00 2006-01-23 14:40:20.408 023 18150.54 95.91 52775.94 88888.00 2006-01-23 14:40:20.908 023 18150.76 96.00 52775.84 88888.00 2006-01-23 14:40:21.408 023 18150.89 96.01 52775.80 88888.00 2006-01-23 14:40:21.908 023 18150.95 96.12 52775.82 88888.00 2006-01-23 14:40:22.408 023 18151.06 96.21 52775.80 88888.00 2006-01-23 14:40:22.908 023 18151.24 96.35 52775.80 88888.00 2006-01-23 14:40:23.408 023 18151.44 96.38 52775.78 88888.00 2006-01-23 14:40:23.908 023 18151.59 96.31 52775.75 88888.00 2006-01-23 14:40:24.408 023 18151.68 96.38 52775.69 88888.00 2006-01-23 14:40:24.908 023 18151.74 96.49 52775.61 88888.00 2006-01-23 14:40:25.408 023 18151.75 96.50 52775.52 88888.00 2006-01-23 14:40:25.908 023 18151.81 96.46 52775.52 88888.00 2006-01-23 14:40:26.408 023 18151.76 96.47 52775.53 88888.00 2006-01-23 14:40:26.908 023 18151.53 96.48 52775.55 88888.00 2006-01-23 14:40:27.408 023 18151.45 96.53 52775.47 88888.00 2006-01-23 14:40:27.908 023 18151.47 96.52 52775.46 88888.00 2006-01-23 14:40:28.408 023 18151.31 96.52 52775.46 88888.00 2006-01-23 14:40:28.908 023 18151.32 96.45 52775.57 88888.00 2006-01-23 14:40:29.408 023 18151.19 96.43 52775.58 88888.00 2006-01-23 14:40:29.908 023 18151.19 96.39 52775.48 88888.00 2006-01-23 14:40:30.408 023 18151.17 96.34 52775.31 88888.00 2006-01-23 14:40:30.908 023 18151.01 96.34 52775.40 88888.00 2006-01-23 14:40:31.408 023 18150.73 96.31 52775.62 88888.00 2006-01-23 14:40:31.908 023 18150.69 96.23 52775.62 88888.00 2006-01-23 14:40:32.408 023 18150.51 96.21 52775.53 88888.00 2006-01-23 14:40:32.908 023 18150.52 96.25 52775.55 88888.00 2006-01-23 14:40:33.408 023 18150.58 96.20 52775.50 88888.00 2006-01-23 14:40:33.908 023 18150.52 96.26 52775.48 88888.00 2006-01-23 14:40:34.408 023 18150.57 96.25 52775.63 88888.00 2006-01-23 14:40:34.908 023 18150.48 96.18 52775.64 88888.00 2006-01-23 14:40:35.408 023 18150.55 96.11 52775.62 88888.00 2006-01-23 14:40:35.908 023 18150.37 96.16 52775.63 88888.00 2006-01-23 14:40:36.408 023 18150.46 96.25 52775.72 88888.00 2006-01-23 14:40:36.908 023 18150.34 96.42 52775.67 88888.00 2006-01-23 14:40:37.408 023 18150.29 96.62 52775.56 88888.00 2006-01-23 14:40:37.908 023 18150.35 96.73 52775.63 88888.00 2006-01-23 14:40:38.408 023 18150.37 96.75 52775.67 88888.00 2006-01-23 14:40:38.908 023 18150.34 96.82 52775.74 88888.00 2006-01-23 14:40:39.408 023 18150.39 97.00 52775.67 88888.00 2006-01-23 14:40:39.908 023 18150.40 97.10 52775.81 88888.00 2006-01-23 14:40:40.408 023 18150.30 97.21 52775.83 88888.00 2006-01-23 14:40:40.908 023 18150.27 97.37 52775.93 88888.00 2006-01-23 14:40:41.408 023 18150.21 97.64 52775.95 88888.00 2006-01-23 14:40:41.908 023 18150.12 97.77 52775.95 88888.00 2006-01-23 14:40:42.408 023 18150.17 97.83 52775.90 88888.00 2006-01-23 14:40:42.908 023 18150.13 97.85 52775.78 88888.00 2006-01-23 14:40:43.408 023 18150.13 97.83 52775.78 88888.00 2006-01-23 14:40:43.908 023 18150.13 97.75 52775.84 88888.00 2006-01-23 14:40:44.408 023 18150.16 97.76 52775.99 88888.00 2006-01-23 14:40:44.908 023 18150.16 97.82 52776.05 88888.00 2006-01-23 14:40:45.408 023 18150.14 97.78 52776.10 88888.00 2006-01-23 14:40:45.908 023 18150.10 97.69 52776.03 88888.00 2006-01-23 14:40:46.408 023 18150.00 97.68 52775.99 88888.00 2006-01-23 14:40:46.908 023 18149.95 97.68 52775.99 88888.00 2006-01-23 14:40:47.408 023 18150.06 97.67 52776.07 88888.00 2006-01-23 14:40:47.908 023 18150.14 97.63 52776.17 88888.00 2006-01-23 14:40:48.408 023 18150.15 97.62 52776.09 88888.00 2006-01-23 14:40:48.908 023 18150.06 97.69 52776.07 88888.00 2006-01-23 14:40:49.408 023 18150.02 97.77 52776.14 88888.00 2006-01-23 14:40:49.908 023 18150.08 97.83 52776.09 88888.00 2006-01-23 14:40:50.408 023 18150.11 97.86 52775.97 88888.00 2006-01-23 14:40:50.908 023 18149.92 97.97 52776.02 88888.00 2006-01-23 14:40:51.408 023 18149.92 98.13 52775.99 88888.00 2006-01-23 14:40:51.908 023 18149.91 98.24 52775.96 88888.00 2006-01-23 14:40:52.408 023 18149.74 98.33 52776.01 88888.00 2006-01-23 14:40:52.908 023 18149.68 98.43 52775.98 88888.00 2006-01-23 14:40:53.408 023 18149.62 98.64 52775.91 88888.00 2006-01-23 14:40:53.908 023 18149.64 98.81 52775.99 88888.00 2006-01-23 14:40:54.408 023 18149.67 99.02 52775.97 88888.00 2006-01-23 14:40:54.908 023 18149.57 99.19 52775.98 88888.00 2006-01-23 14:40:55.408 023 18149.51 99.34 52776.06 88888.00 2006-01-23 14:40:55.908 023 18149.58 99.49 52776.02 88888.00 2006-01-23 14:40:56.408 023 18149.47 99.56 52775.96 88888.00 2006-01-23 14:40:56.908 023 18149.54 99.65 52775.91 88888.00 2006-01-23 14:40:57.408 023 18149.57 99.77 52775.95 88888.00 2006-01-23 14:40:57.908 023 18149.59 99.78 52776.02 88888.00 2006-01-23 14:40:58.408 023 18149.69 99.82 52775.92 88888.00 2006-01-23 14:40:58.908 023 18149.71 99.98 52775.72 88888.00 2006-01-23 14:40:59.408 023 18149.74 100.11 52775.67 88888.00 2006-01-23 14:40:59.908 023 18149.86 100.10 52775.74 88888.00 2006-01-23 14:41:00.408 023 18149.92 99.92 52775.82 88888.00 2006-01-23 14:41:00.908 023 18150.03 99.97 52775.68 88888.00 2006-01-23 14:41:01.408 023 18150.15 100.04 52775.75 88888.00 2006-01-23 14:41:01.908 023 18150.14 100.06 52775.84 88888.00 2006-01-23 14:41:02.408 023 18150.30 100.06 52775.82 88888.00 2006-01-23 14:41:02.908 023 18150.45 100.11 52775.74 88888.00 2006-01-23 14:41:03.408 023 18150.57 100.16 52775.73 88888.00 2006-01-23 14:41:03.908 023 18150.65 100.20 52775.82 88888.00 2006-01-23 14:41:04.408 023 18150.60 100.25 52775.86 88888.00 2006-01-23 14:41:04.908 023 18150.55 100.25 52775.73 88888.00 2006-01-23 14:41:05.408 023 18150.55 100.28 52775.66 88888.00 2006-01-23 14:41:05.908 023 18150.63 100.33 52775.70 88888.00 2006-01-23 14:41:06.408 023 18150.78 100.35 52775.68 88888.00 2006-01-23 14:41:06.908 023 18150.83 100.48 52775.61 88888.00 2006-01-23 14:41:07.408 023 18150.79 100.45 52775.51 88888.00 2006-01-23 14:41:07.908 023 18150.63 100.34 52775.59 88888.00 2006-01-23 14:41:08.408 023 18150.65 100.35 52775.61 88888.00 2006-01-23 14:41:08.908 023 18150.65 100.43 52775.70 88888.00 2006-01-23 14:41:09.408 023 18150.43 100.46 52775.71 88888.00 2006-01-23 14:41:09.908 023 18150.14 100.49 52775.57 88888.00 2006-01-23 14:41:10.408 023 18150.05 100.52 52775.56 88888.00 2006-01-23 14:41:10.908 023 18149.91 100.53 52775.55 88888.00 2006-01-23 14:41:11.408 023 18149.90 100.49 52775.56 88888.00 2006-01-23 14:41:11.908 023 18149.76 100.43 52775.49 88888.00 2006-01-23 14:41:12.408 023 18149.64 100.42 52775.58 88888.00 2006-01-23 14:41:12.908 023 18149.50 100.40 52775.57 88888.00 2006-01-23 14:41:13.408 023 18149.47 100.35 52775.46 88888.00 2006-01-23 14:41:13.908 023 18149.48 100.24 52775.45 88888.00 2006-01-23 14:41:14.408 023 18149.32 100.26 52775.40 88888.00 2006-01-23 14:41:14.908 023 18149.18 100.24 52775.39 88888.00 2006-01-23 14:41:15.408 023 18149.08 100.28 52775.44 88888.00 2006-01-23 14:41:15.908 023 18149.08 100.35 52775.56 88888.00 2006-01-23 14:41:16.408 023 18148.98 100.38 52775.67 88888.00 2006-01-23 14:41:16.908 023 18148.85 100.35 52775.71 88888.00 2006-01-23 14:41:17.408 023 18148.80 100.45 52775.83 88888.00 2006-01-23 14:41:17.908 023 18148.83 100.53 52775.99 88888.00 2006-01-23 14:41:18.408 023 18148.72 100.61 52775.84 88888.00 2006-01-23 14:41:18.908 023 18148.75 100.66 52775.92 88888.00 2006-01-23 14:41:19.408 023 18148.63 100.84 52776.01 88888.00 2006-01-23 14:41:19.908 023 18148.60 101.02 52776.14 88888.00 2006-01-23 14:41:20.408 023 18148.48 101.23 52776.19 88888.00 2006-01-23 14:41:20.908 023 18148.46 101.43 52776.16 88888.00 2006-01-23 14:41:21.408 023 18148.59 101.64 52776.17 88888.00 2006-01-23 14:41:21.908 023 18148.67 101.78 52776.03 88888.00 2006-01-23 14:41:22.408 023 18148.72 101.92 52776.03 88888.00 2006-01-23 14:41:22.908 023 18148.74 102.11 52776.09 88888.00 2006-01-23 14:41:23.408 023 18148.73 102.20 52776.27 88888.00 2006-01-23 14:41:23.908 023 18148.80 102.29 52776.27 88888.00 2006-01-23 14:41:24.408 023 18148.87 102.39 52776.09 88888.00 2006-01-23 14:41:24.908 023 18148.78 102.43 52776.18 88888.00 2006-01-23 14:41:25.408 023 18148.67 102.43 52775.96 88888.00 2006-01-23 14:41:25.908 023 18148.75 102.39 52775.81 88888.00 2006-01-23 14:41:26.408 023 18148.74 102.40 52775.63 88888.00 2006-01-23 14:41:26.908 023 18148.73 102.31 52775.64 88888.00 2006-01-23 14:41:27.408 023 18148.67 102.22 52775.76 88888.00 2006-01-23 14:41:27.908 023 18148.61 102.08 52775.73 88888.00 2006-01-23 14:41:28.408 023 18148.42 101.97 52775.61 88888.00 2006-01-23 14:41:28.908 023 18148.28 101.85 52775.57 88888.00 2006-01-23 14:41:29.408 023 18148.24 101.71 52775.56 88888.00 2006-01-23 14:41:29.908 023 18148.39 101.63 52775.55 88888.00 2006-01-23 14:41:30.408 023 18148.35 101.42 52775.52 88888.00 2006-01-23 14:41:30.908 023 18148.23 101.24 52775.47 88888.00 2006-01-23 14:41:31.408 023 18148.12 101.23 52775.52 88888.00 2006-01-23 14:41:31.908 023 18148.15 101.30 52775.46 88888.00 2006-01-23 14:41:32.408 023 18148.13 101.22 52775.27 88888.00 2006-01-23 14:41:32.908 023 18148.16 101.05 52775.27 88888.00 2006-01-23 14:41:33.408 023 18148.15 100.98 52775.36 88888.00 2006-01-23 14:41:33.908 023 18148.28 100.90 52775.27 88888.00 2006-01-23 14:41:34.408 023 18148.43 100.92 52775.26 88888.00 2006-01-23 14:41:34.908 023 18148.49 100.97 52775.23 88888.00 2006-01-23 14:41:35.408 023 18148.67 100.99 52775.17 88888.00 2006-01-23 14:41:35.908 023 18148.86 101.00 52775.24 88888.00 2006-01-23 14:41:36.408 023 18149.07 101.03 52775.25 88888.00 2006-01-23 14:41:36.908 023 18149.19 101.14 52775.24 88888.00 2006-01-23 14:41:37.408 023 18149.46 101.34 52775.36 88888.00 2006-01-23 14:41:37.908 023 18149.67 101.45 52775.43 88888.00 2006-01-23 14:41:38.408 023 18149.84 101.50 52775.61 88888.00 2006-01-23 14:41:38.908 023 18150.04 101.56 52775.53 88888.00 2006-01-23 14:41:39.408 023 18149.97 101.63 52775.46 88888.00 2006-01-23 14:41:39.908 023 18150.12 101.81 52775.51 88888.00 2006-01-23 14:41:40.408 023 18150.18 101.95 52775.51 88888.00 2006-01-23 14:41:40.908 023 18150.34 102.01 52775.45 88888.00 2006-01-23 14:41:41.408 023 18150.24 102.10 52775.40 88888.00 2006-01-23 14:41:41.908 023 18150.22 102.21 52775.44 88888.00 2006-01-23 14:41:42.408 023 18150.23 102.33 52775.53 88888.00 2006-01-23 14:41:42.908 023 18150.17 102.45 52775.63 88888.00 2006-01-23 14:41:43.408 023 18150.14 102.58 52775.73 88888.00 2006-01-23 14:41:43.908 023 18150.27 102.61 52775.91 88888.00 2006-01-23 14:41:44.408 023 18150.18 102.46 52775.94 88888.00 2006-01-23 14:41:44.908 023 18150.15 102.51 52775.85 88888.00 2006-01-23 14:41:45.408 023 18150.02 102.57 52775.81 88888.00 2006-01-23 14:41:45.908 023 18149.92 102.70 52775.74 88888.00 2006-01-23 14:41:46.408 023 18149.83 102.71 52775.73 88888.00 2006-01-23 14:41:46.908 023 18149.76 102.61 52775.72 88888.00 2006-01-23 14:41:47.408 023 18149.67 102.50 52775.72 88888.00 2006-01-23 14:41:47.908 023 18149.70 102.31 52775.80 88888.00 2006-01-23 14:41:48.408 023 18149.72 102.22 52775.72 88888.00 2006-01-23 14:41:48.908 023 18149.58 102.15 52775.62 88888.00 2006-01-23 14:41:49.408 023 18149.63 101.98 52775.72 88888.00 2006-01-23 14:41:49.908 023 18149.63 101.90 52775.60 88888.00 2006-01-23 14:41:50.408 023 18149.61 101.71 52775.47 88888.00 2006-01-23 14:41:50.908 023 18149.54 101.55 52775.73 88888.00 2006-01-23 14:41:51.408 023 18149.41 101.62 52775.84 88888.00 2006-01-23 14:41:51.908 023 18149.37 101.52 52775.91 88888.00 2006-01-23 14:41:52.408 023 18149.47 101.37 52775.85 88888.00 2006-01-23 14:41:52.908 023 18149.54 101.35 52775.82 88888.00 2006-01-23 14:41:53.408 023 18149.47 101.32 52775.86 88888.00 2006-01-23 14:41:53.908 023 18149.45 101.38 52775.91 88888.00 2006-01-23 14:41:54.408 023 18149.46 101.34 52775.91 88888.00 2006-01-23 14:41:54.908 023 18149.40 101.33 52775.85 88888.00 2006-01-23 14:41:55.408 023 18149.38 101.40 52775.80 88888.00 2006-01-23 14:41:55.908 023 18149.19 101.50 52775.90 88888.00 2006-01-23 14:41:56.408 023 18148.98 101.56 52776.05 88888.00 2006-01-23 14:41:56.908 023 18148.95 101.59 52775.97 88888.00 2006-01-23 14:41:57.408 023 18148.88 101.66 52775.83 88888.00 2006-01-23 14:41:57.908 023 18148.76 101.75 52775.96 88888.00 2006-01-23 14:41:58.408 023 18148.75 101.89 52775.98 88888.00 2006-01-23 14:41:58.908 023 18148.81 102.07 52775.95 88888.00 2006-01-23 14:41:59.408 023 18148.89 102.08 52775.97 88888.00 2006-01-23 14:41:59.908 023 18148.96 102.25 52776.18 88888.00 2006-01-23 14:42:00.408 023 18148.97 102.47 52776.21 88888.00 2006-01-23 14:42:00.908 023 18149.04 102.63 52776.18 88888.00 2006-01-23 14:42:01.408 023 18149.04 102.62 52776.08 88888.00 2006-01-23 14:42:01.908 023 18149.16 102.62 52775.96 88888.00 2006-01-23 14:42:02.408 023 18149.24 102.68 52775.92 88888.00 2006-01-23 14:42:02.908 023 18149.34 102.66 52775.94 88888.00 2006-01-23 14:42:03.408 023 18149.41 102.67 52775.91 88888.00 2006-01-23 14:42:03.908 023 18149.34 102.55 52776.01 88888.00 2006-01-23 14:42:04.408 023 18149.37 102.44 52775.97 88888.00 2006-01-23 14:42:04.908 023 18149.47 102.49 52775.99 88888.00 2006-01-23 14:42:05.408 023 18149.43 102.41 52775.92 88888.00 2006-01-23 14:42:05.908 023 18149.37 102.33 52775.99 88888.00 2006-01-23 14:42:06.408 023 18149.47 102.29 52775.97 88888.00 2006-01-23 14:42:06.908 023 18149.54 102.21 52775.95 88888.00 2006-01-23 14:42:07.408 023 18149.39 102.07 52775.94 88888.00 2006-01-23 14:42:07.908 023 18149.19 101.92 52775.98 88888.00 2006-01-23 14:42:08.408 023 18149.06 101.85 52775.97 88888.00 2006-01-23 14:42:08.908 023 18148.99 101.75 52776.02 88888.00 2006-01-23 14:42:09.408 023 18148.92 101.62 52776.11 88888.00 2006-01-23 14:42:09.908 023 18148.94 101.45 52776.06 88888.00 2006-01-23 14:42:10.408 023 18148.85 101.36 52775.95 88888.00 2006-01-23 14:42:10.908 023 18148.67 101.29 52776.05 88888.00 2006-01-23 14:42:11.408 023 18148.70 101.23 52776.07 88888.00 2006-01-23 14:42:11.908 023 18148.72 101.16 52776.06 88888.00 2006-01-23 14:42:12.408 023 18148.69 101.05 52776.01 88888.00 2006-01-23 14:42:12.908 023 18148.61 101.07 52776.08 88888.00 2006-01-23 14:42:13.408 023 18148.50 101.06 52776.07 88888.00 2006-01-23 14:42:13.908 023 18148.60 101.11 52776.06 88888.00 2006-01-23 14:42:14.408 023 18148.65 101.17 52776.02 88888.00 2006-01-23 14:42:14.908 023 18148.75 101.18 52775.98 88888.00 2006-01-23 14:42:15.408 023 18148.77 101.23 52776.04 88888.00 2006-01-23 14:42:15.908 023 18148.95 101.20 52776.05 88888.00 2006-01-23 14:42:16.408 023 18149.02 101.24 52775.94 88888.00 2006-01-23 14:42:16.908 023 18149.29 101.29 52775.98 88888.00 2006-01-23 14:42:17.408 023 18149.36 101.30 52775.98 88888.00 2006-01-23 14:42:17.908 023 18149.52 101.30 52775.84 88888.00 2006-01-23 14:42:18.408 023 18149.60 101.35 52775.84 88888.00 2006-01-23 14:42:18.908 023 18149.74 101.42 52775.83 88888.00 2006-01-23 14:42:19.408 023 18149.84 101.38 52775.83 88888.00 2006-01-23 14:42:19.908 023 18149.92 101.35 52775.86 88888.00 2006-01-23 14:42:20.408 023 18149.95 101.30 52775.86 88888.00 2006-01-23 14:42:20.908 023 18150.01 101.20 52775.84 88888.00 2006-01-23 14:42:21.408 023 18149.97 101.21 52775.89 88888.00 2006-01-23 14:42:21.908 023 18149.94 101.30 52775.71 88888.00 2006-01-23 14:42:22.408 023 18150.01 101.33 52775.64 88888.00 2006-01-23 14:42:22.908 023 18150.14 101.33 52775.61 88888.00 2006-01-23 14:42:23.408 023 18150.04 101.24 52775.70 88888.00 2006-01-23 14:42:23.908 023 18150.14 101.29 52775.86 88888.00 2006-01-23 14:42:24.408 023 18150.13 101.37 52775.80 88888.00 2006-01-23 14:42:24.908 023 18150.24 101.31 52775.78 88888.00 2006-01-23 14:42:25.408 023 18150.32 101.21 52775.96 88888.00 2006-01-23 14:42:25.908 023 18150.41 101.13 52776.07 88888.00 2006-01-23 14:42:26.408 023 18150.50 101.09 52775.85 88888.00 2006-01-23 14:42:26.908 023 18150.60 101.12 52775.71 88888.00 2006-01-23 14:42:27.408 023 18150.69 101.17 52775.70 88888.00 2006-01-23 14:42:27.908 023 18150.70 101.10 52775.60 88888.00 2006-01-23 14:42:28.408 023 18150.76 101.03 52775.43 88888.00 2006-01-23 14:42:28.908 023 18150.90 100.88 52775.53 88888.00 2006-01-23 14:42:29.408 023 18150.92 100.77 52775.59 88888.00 2006-01-23 14:42:29.908 023 18150.95 100.73 52775.59 88888.00 2006-01-23 14:42:30.408 023 18151.04 100.64 52775.62 88888.00 2006-01-23 14:42:30.908 023 18151.09 100.48 52775.64 88888.00 2006-01-23 14:42:31.408 023 18151.03 100.35 52775.52 88888.00 2006-01-23 14:42:31.908 023 18150.98 100.24 52775.55 88888.00 2006-01-23 14:42:32.408 023 18150.91 100.16 52775.69 88888.00 2006-01-23 14:42:32.908 023 18150.83 100.05 52775.57 88888.00 2006-01-23 14:42:33.408 023 18150.65 99.96 52775.49 88888.00 2006-01-23 14:42:33.908 023 18150.48 99.84 52775.66 88888.00 2006-01-23 14:42:34.408 023 18150.48 99.72 52775.71 88888.00 2006-01-23 14:42:34.908 023 18150.56 99.66 52775.58 88888.00 2006-01-23 14:42:35.408 023 18150.33 99.59 52775.63 88888.00 2006-01-23 14:42:35.908 023 18150.26 99.49 52775.56 88888.00 2006-01-23 14:42:36.408 023 18150.25 99.48 52775.64 88888.00 2006-01-23 14:42:36.908 023 18150.24 99.59 52775.52 88888.00 2006-01-23 14:42:37.408 023 18150.18 99.52 52775.53 88888.00 2006-01-23 14:42:37.908 023 18150.35 99.47 52775.57 88888.00 2006-01-23 14:42:38.408 023 18150.45 99.53 52775.51 88888.00 2006-01-23 14:42:38.908 023 18150.65 99.58 52775.51 88888.00 2006-01-23 14:42:39.408 023 18150.57 99.63 52775.56 88888.00 2006-01-23 14:42:39.908 023 18150.54 99.64 52775.67 88888.00 2006-01-23 14:42:40.408 023 18150.52 99.73 52775.68 88888.00 2006-01-23 14:42:40.908 023 18150.56 99.78 52775.61 88888.00 2006-01-23 14:42:41.408 023 18150.61 99.86 52775.64 88888.00 2006-01-23 14:42:41.908 023 18150.69 99.98 52775.67 88888.00 2006-01-23 14:42:42.408 023 18150.60 100.10 52775.75 88888.00 2006-01-23 14:42:42.908 023 18150.52 100.25 52775.92 88888.00 2006-01-23 14:42:43.408 023 18150.49 100.33 52776.14 88888.00 2006-01-23 14:42:43.908 023 18150.52 100.36 52776.22 88888.00 2006-01-23 14:42:44.408 023 18150.57 100.51 52776.19 88888.00 2006-01-23 14:42:44.908 023 18150.44 100.62 52776.21 88888.00 2006-01-23 14:42:45.408 023 18150.40 100.66 52776.17 88888.00 2006-01-23 14:42:45.908 023 18150.33 100.80 52776.20 88888.00 2006-01-23 14:42:46.408 023 18150.30 100.83 52776.25 88888.00 2006-01-23 14:42:46.908 023 18150.27 100.78 52776.34 88888.00 2006-01-23 14:42:47.408 023 18150.43 100.68 52776.42 88888.00 2006-01-23 14:42:47.908 023 18150.49 100.75 52776.31 88888.00 2006-01-23 14:42:48.408 023 18150.40 100.69 52776.33 88888.00 2006-01-23 14:42:48.908 023 18150.38 100.63 52776.38 88888.00 2006-01-23 14:42:49.408 023 18150.35 100.63 52776.33 88888.00 2006-01-23 14:42:49.908 023 18150.32 100.54 52776.32 88888.00 2006-01-23 14:42:50.408 023 18150.39 100.48 52776.31 88888.00 2006-01-23 14:42:50.908 023 18150.29 100.34 52776.20 88888.00 2006-01-23 14:42:51.408 023 18150.25 100.18 52776.16 88888.00 2006-01-23 14:42:51.908 023 18150.12 100.03 52776.24 88888.00 2006-01-23 14:42:52.408 023 18150.07 99.87 52776.18 88888.00 2006-01-23 14:42:52.908 023 18150.19 99.75 52776.06 88888.00 2006-01-23 14:42:53.408 023 18150.19 99.68 52775.99 88888.00 2006-01-23 14:42:53.908 023 18150.11 99.65 52776.01 88888.00 2006-01-23 14:42:54.408 023 18150.05 99.59 52776.06 88888.00 2006-01-23 14:42:54.908 023 18149.95 99.56 52776.06 88888.00 2006-01-23 14:42:55.408 023 18149.80 99.51 52776.08 88888.00 2006-01-23 14:42:55.908 023 18149.69 99.45 52776.10 88888.00 2006-01-23 14:42:56.408 023 18149.46 99.47 52776.18 88888.00 2006-01-23 14:42:56.908 023 18149.42 99.47 52776.24 88888.00 2006-01-23 14:42:57.408 023 18149.42 99.43 52776.15 88888.00 2006-01-23 14:42:57.908 023 18149.48 99.37 52776.14 88888.00 2006-01-23 14:42:58.408 023 18149.49 99.36 52776.09 88888.00 2006-01-23 14:42:58.908 023 18149.47 99.52 52776.11 88888.00 2006-01-23 14:42:59.408 023 18149.39 99.71 52776.30 88888.00 2006-01-23 14:42:59.908 023 18149.46 99.82 52776.36 88888.00 2006-01-23 14:43:00.408 023 18149.54 99.99 52776.19 88888.00 2006-01-23 14:43:00.908 023 18149.50 100.24 52776.10 88888.00 2006-01-23 14:43:01.408 023 18149.59 100.41 52776.18 88888.00 2006-01-23 14:43:01.908 023 18149.62 100.58 52776.27 88888.00 2006-01-23 14:43:02.408 023 18149.73 100.75 52776.24 88888.00 2006-01-23 14:43:02.908 023 18149.91 100.88 52776.17 88888.00 2006-01-23 14:43:03.408 023 18150.07 101.00 52776.18 88888.00 2006-01-23 14:43:03.908 023 18150.24 101.13 52776.19 88888.00 2006-01-23 14:43:04.408 023 18150.49 101.30 52776.18 88888.00 2006-01-23 14:43:04.908 023 18150.83 101.41 52776.25 88888.00 2006-01-23 14:43:05.408 023 18151.06 101.46 52776.10 88888.00 2006-01-23 14:43:05.908 023 18151.21 101.47 52776.13 88888.00 2006-01-23 14:43:06.408 023 18151.26 101.41 52776.20 88888.00 2006-01-23 14:43:06.908 023 18151.37 101.41 52776.14 88888.00 2006-01-23 14:43:07.408 023 18151.46 101.34 52776.03 88888.00 2006-01-23 14:43:07.908 023 18151.57 101.19 52775.96 88888.00 2006-01-23 14:43:08.408 023 18151.76 101.06 52775.96 88888.00 2006-01-23 14:43:08.908 023 18151.85 100.95 52775.91 88888.00 2006-01-23 14:43:09.408 023 18151.68 100.72 52775.94 88888.00 2006-01-23 14:43:09.908 023 18151.58 100.47 52776.01 88888.00 2006-01-23 14:43:10.408 023 18151.65 100.29 52775.95 88888.00 2006-01-23 14:43:10.908 023 18151.49 100.15 52775.92 88888.00 2006-01-23 14:43:11.408 023 18151.36 99.96 52775.82 88888.00 2006-01-23 14:43:11.908 023 18151.24 99.85 52775.81 88888.00 2006-01-23 14:43:12.408 023 18151.14 99.70 52775.78 88888.00 2006-01-23 14:43:12.908 023 18151.08 99.48 52775.86 88888.00 2006-01-23 14:43:13.408 023 18150.87 99.42 52775.83 88888.00 2006-01-23 14:43:13.908 023 18150.61 99.33 52775.84 88888.00 2006-01-23 14:43:14.408 023 18150.46 99.21 52775.92 88888.00 2006-01-23 14:43:14.908 023 18150.36 99.19 52775.93 88888.00 2006-01-23 14:43:15.408 023 18150.26 99.15 52776.05 88888.00 2006-01-23 14:43:15.908 023 18150.07 99.17 52776.04 88888.00 2006-01-23 14:43:16.408 023 18149.82 99.23 52776.06 88888.00 2006-01-23 14:43:16.908 023 18149.75 99.32 52776.11 88888.00 2006-01-23 14:43:17.408 023 18149.71 99.43 52776.19 88888.00 2006-01-23 14:43:17.908 023 18149.64 99.50 52776.44 88888.00 2006-01-23 14:43:18.408 023 18149.51 99.62 52776.47 88888.00 2006-01-23 14:43:18.908 023 18149.38 99.76 52776.44 88888.00 2006-01-23 14:43:19.408 023 18149.41 99.95 52776.34 88888.00 2006-01-23 14:43:19.908 023 18149.54 100.16 52776.27 88888.00 2006-01-23 14:43:20.408 023 18149.41 100.32 52776.50 88888.00 2006-01-23 14:43:20.908 023 18149.43 100.37 52776.60 88888.00 2006-01-23 14:43:21.408 023 18149.47 100.57 52776.51 88888.00 2006-01-23 14:43:21.908 023 18149.48 100.68 52776.59 88888.00 2006-01-23 14:43:22.408 023 18149.38 100.74 52776.55 88888.00 2006-01-23 14:43:22.908 023 18149.32 100.80 52776.63 88888.00 2006-01-23 14:43:23.408 023 18149.32 100.83 52776.54 88888.00 2006-01-23 14:43:23.908 023 18149.32 100.87 52776.59 88888.00 2006-01-23 14:43:24.408 023 18149.27 100.90 52776.69 88888.00 2006-01-23 14:43:24.908 023 18149.24 100.99 52776.76 88888.00 2006-01-23 14:43:25.408 023 18149.24 101.01 52776.85 88888.00 2006-01-23 14:43:25.908 023 18149.15 100.99 52776.87 88888.00 2006-01-23 14:43:26.408 023 18148.94 100.88 52776.94 88888.00 2006-01-23 14:43:26.908 023 18148.97 100.84 52776.89 88888.00 2006-01-23 14:43:27.408 023 18148.94 100.83 52776.94 88888.00 2006-01-23 14:43:27.908 023 18148.98 100.75 52776.94 88888.00 2006-01-23 14:43:28.408 023 18148.83 100.73 52776.88 88888.00 2006-01-23 14:43:28.908 023 18148.71 100.74 52776.85 88888.00 2006-01-23 14:43:29.408 023 18148.59 100.74 52776.90 88888.00 2006-01-23 14:43:29.908 023 18148.51 100.77 52776.96 88888.00 2006-01-23 14:43:30.408 023 18148.37 100.80 52777.04 88888.00 2006-01-23 14:43:30.908 023 18148.17 100.80 52776.97 88888.00 2006-01-23 14:43:31.408 023 18148.13 100.86 52776.97 88888.00 2006-01-23 14:43:31.908 023 18148.01 100.94 52776.92 88888.00 2006-01-23 14:43:32.408 023 18148.07 101.12 52777.00 88888.00 2006-01-23 14:43:32.908 023 18148.18 101.23 52777.01 88888.00 2006-01-23 14:43:33.408 023 18148.09 101.31 52776.80 88888.00 2006-01-23 14:43:33.908 023 18147.94 101.41 52776.84 88888.00 2006-01-23 14:43:34.408 023 18147.96 101.46 52776.92 88888.00 2006-01-23 14:43:34.908 023 18147.88 101.43 52776.87 88888.00 2006-01-23 14:43:35.408 023 18147.88 101.51 52776.82 88888.00 2006-01-23 14:43:35.908 023 18147.90 101.57 52776.79 88888.00 2006-01-23 14:43:36.408 023 18147.88 101.57 52776.82 88888.00 2006-01-23 14:43:36.908 023 18147.68 101.58 52776.72 88888.00 2006-01-23 14:43:37.408 023 18147.87 101.70 52776.66 88888.00 2006-01-23 14:43:37.908 023 18148.02 101.74 52776.71 88888.00 2006-01-23 14:43:38.408 023 18148.11 101.75 52776.74 88888.00 2006-01-23 14:43:38.908 023 18148.21 101.71 52776.73 88888.00 2006-01-23 14:43:39.408 023 18148.26 101.72 52776.64 88888.00 2006-01-23 14:43:39.908 023 18148.30 101.62 52776.59 88888.00 2006-01-23 14:43:40.408 023 18148.44 101.53 52776.67 88888.00 2006-01-23 14:43:40.908 023 18148.53 101.47 52776.85 88888.00 2006-01-23 14:43:41.408 023 18148.56 101.41 52776.66 88888.00 2006-01-23 14:43:41.908 023 18148.69 101.41 52776.56 88888.00 2006-01-23 14:43:42.408 023 18148.65 101.34 52776.57 88888.00 2006-01-23 14:43:42.908 023 18148.75 101.30 52776.30 88888.00 2006-01-23 14:43:43.408 023 18148.74 101.24 52776.31 88888.00 2006-01-23 14:43:43.908 023 18148.72 101.21 52776.34 88888.00 2006-01-23 14:43:44.408 023 18148.80 101.35 52776.34 88888.00 2006-01-23 14:43:44.908 023 18148.89 101.37 52776.22 88888.00 2006-01-23 14:43:45.408 023 18148.88 101.45 52776.22 88888.00 2006-01-23 14:43:45.908 023 18149.06 101.41 52776.27 88888.00 2006-01-23 14:43:46.408 023 18149.09 101.41 52776.33 88888.00 2006-01-23 14:43:46.908 023 18149.17 101.48 52776.43 88888.00 2006-01-23 14:43:47.408 023 18149.27 101.56 52776.44 88888.00 2006-01-23 14:43:47.908 023 18149.34 101.68 52776.29 88888.00 2006-01-23 14:43:48.408 023 18149.37 101.74 52776.26 88888.00 2006-01-23 14:43:48.908 023 18149.42 101.69 52776.21 88888.00 2006-01-23 14:43:49.408 023 18149.50 101.65 52776.24 88888.00 2006-01-23 14:43:49.908 023 18149.51 101.54 52776.21 88888.00 2006-01-23 14:43:50.408 023 18149.51 101.36 52776.29 88888.00 2006-01-23 14:43:50.908 023 18149.56 101.20 52776.29 88888.00 2006-01-23 14:43:51.408 023 18149.46 101.12 52776.28 88888.00 2006-01-23 14:43:51.908 023 18149.35 101.13 52776.28 88888.00 2006-01-23 14:43:52.408 023 18149.31 101.02 52776.29 88888.00 2006-01-23 14:43:52.908 023 18149.30 100.80 52776.21 88888.00 2006-01-23 14:43:53.408 023 18149.32 100.63 52776.14 88888.00 2006-01-23 14:43:53.908 023 18149.20 100.41 52776.18 88888.00 2006-01-23 14:43:54.408 023 18149.07 100.26 52776.11 88888.00 2006-01-23 14:43:54.908 023 18148.95 100.06 52775.96 88888.00 2006-01-23 14:43:55.408 023 18148.77 99.78 52775.94 88888.00 2006-01-23 14:43:55.908 023 18148.59 99.74 52776.07 88888.00 2006-01-23 14:43:56.408 023 18148.50 99.68 52776.07 88888.00 2006-01-23 14:43:56.908 023 18148.44 99.65 52776.04 88888.00 2006-01-23 14:43:57.408 023 18148.29 99.56 52775.96 88888.00 2006-01-23 14:43:57.908 023 18148.12 99.47 52776.06 88888.00 2006-01-23 14:43:58.408 023 18148.05 99.41 52776.09 88888.00 2006-01-23 14:43:58.908 023 18148.05 99.37 52776.21 88888.00 2006-01-23 14:43:59.408 023 18147.97 99.31 52776.25 88888.00 2006-01-23 14:43:59.908 023 18147.80 99.38 52776.24 88888.00 2006-01-23 14:44:00.408 023 18147.75 99.45 52776.25 88888.00 2006-01-23 14:44:00.908 023 18147.68 99.48 52776.25 88888.00 2006-01-23 14:44:01.408 023 18147.73 99.54 52776.42 88888.00 2006-01-23 14:44:01.908 023 18147.89 99.58 52776.59 88888.00 2006-01-23 14:44:02.408 023 18147.97 99.57 52776.60 88888.00 2006-01-23 14:44:02.908 023 18148.04 99.63 52776.54 88888.00 2006-01-23 14:44:03.408 023 18148.20 99.71 52776.54 88888.00 2006-01-23 14:44:03.908 023 18148.22 99.85 52776.45 88888.00 2006-01-23 14:44:04.408 023 18148.41 99.87 52776.32 88888.00 2006-01-23 14:44:04.908 023 18148.67 99.97 52776.21 88888.00 2006-01-23 14:44:05.408 023 18148.94 100.08 52776.24 88888.00 2006-01-23 14:44:05.908 023 18149.06 100.06 52776.14 88888.00 2006-01-23 14:44:06.408 023 18149.11 100.04 52776.16 88888.00 2006-01-23 14:44:06.908 023 18149.39 100.02 52776.24 88888.00 2006-01-23 14:44:07.408 023 18149.68 100.06 52776.31 88888.00 2006-01-23 14:44:07.908 023 18149.81 100.06 52776.32 88888.00 2006-01-23 14:44:08.408 023 18149.91 99.98 52776.34 88888.00 2006-01-23 14:44:08.908 023 18150.01 99.91 52776.19 88888.00 2006-01-23 14:44:09.408 023 18149.96 99.82 52776.15 88888.00 2006-01-23 14:44:09.908 023 18149.90 99.77 52776.19 88888.00 2006-01-23 14:44:10.408 023 18149.76 99.68 52776.13 88888.00 2006-01-23 14:44:10.908 023 18149.65 99.68 52776.24 88888.00 2006-01-23 14:44:11.408 023 18149.47 99.65 52776.34 88888.00 2006-01-23 14:44:11.908 023 18149.36 99.62 52776.27 88888.00 2006-01-23 14:44:12.408 023 18149.20 99.61 52776.31 88888.00 2006-01-23 14:44:12.908 023 18149.06 99.48 52776.39 88888.00 2006-01-23 14:44:13.408 023 18148.88 99.34 52776.39 88888.00 2006-01-23 14:44:13.908 023 18148.58 99.33 52776.38 88888.00 2006-01-23 14:44:14.408 023 18148.19 99.41 52776.33 88888.00 2006-01-23 14:44:14.908 023 18148.07 99.43 52776.28 88888.00 2006-01-23 14:44:15.408 023 18147.87 99.39 52776.44 88888.00 2006-01-23 14:44:15.908 023 18147.69 99.30 52776.54 88888.00 2006-01-23 14:44:16.408 023 18147.65 99.40 52776.50 88888.00 2006-01-23 14:44:16.908 023 18147.53 99.49 52776.41 88888.00 2006-01-23 14:44:17.408 023 18147.35 99.46 52776.32 88888.00 2006-01-23 14:44:17.908 023 18147.32 99.45 52776.21 88888.00 2006-01-23 14:44:18.408 023 18147.24 99.45 52776.28 88888.00 2006-01-23 14:44:18.908 023 18147.08 99.57 52776.38 88888.00 2006-01-23 14:44:19.408 023 18147.03 99.64 52776.38 88888.00 2006-01-23 14:44:19.908 023 18146.93 99.67 52776.28 88888.00 2006-01-23 14:44:20.408 023 18146.97 99.73 52776.28 88888.00 2006-01-23 14:44:20.908 023 18146.91 99.84 52776.24 88888.00 2006-01-23 14:44:21.408 023 18146.87 99.99 52776.19 88888.00 2006-01-23 14:44:21.908 023 18146.78 100.08 52776.26 88888.00 2006-01-23 14:44:22.408 023 18146.65 100.22 52776.28 88888.00 2006-01-23 14:44:22.908 023 18146.65 100.33 52776.25 88888.00 2006-01-23 14:44:23.408 023 18146.66 100.56 52776.31 88888.00 2006-01-23 14:44:23.908 023 18146.75 100.80 52776.32 88888.00 2006-01-23 14:44:24.408 023 18146.63 100.95 52776.31 88888.00 2006-01-23 14:44:24.908 023 18146.50 101.02 52776.31 88888.00 2006-01-23 14:44:25.408 023 18146.55 101.18 52776.41 88888.00 2006-01-23 14:44:25.908 023 18146.56 101.35 52776.38 88888.00 2006-01-23 14:44:26.408 023 18146.57 101.47 52776.39 88888.00 2006-01-23 14:44:26.908 023 18146.65 101.69 52776.31 88888.00 2006-01-23 14:44:27.408 023 18146.88 101.88 52776.30 88888.00 2006-01-23 14:44:27.908 023 18146.97 101.99 52776.18 88888.00 2006-01-23 14:44:28.408 023 18146.93 102.04 52776.20 88888.00 2006-01-23 14:44:28.908 023 18146.91 102.11 52776.24 88888.00 2006-01-23 14:44:29.408 023 18147.02 102.25 52776.27 88888.00 2006-01-23 14:44:29.908 023 18147.21 102.29 52776.26 88888.00 2006-01-23 14:44:30.408 023 18147.48 102.18 52776.24 88888.00 2006-01-23 14:44:30.908 023 18147.61 102.08 52776.08 88888.00 2006-01-23 14:44:31.408 023 18147.75 102.07 52776.04 88888.00 2006-01-23 14:44:31.908 023 18148.00 102.06 52776.08 88888.00 2006-01-23 14:44:32.408 023 18148.10 101.97 52775.97 88888.00 2006-01-23 14:44:32.908 023 18148.17 101.80 52775.94 88888.00 2006-01-23 14:44:33.408 023 18148.43 101.54 52775.89 88888.00 2006-01-23 14:44:33.908 023 18148.42 101.30 52775.76 88888.00 2006-01-23 14:44:34.408 023 18148.43 101.08 52775.78 88888.00 2006-01-23 14:44:34.908 023 18148.45 100.96 52775.78 88888.00 2006-01-23 14:44:35.408 023 18148.38 100.72 52775.78 88888.00 2006-01-23 14:44:35.908 023 18148.30 100.52 52775.82 88888.00 2006-01-23 14:44:36.408 023 18148.19 100.25 52775.89 88888.00 2006-01-23 14:44:36.908 023 18148.06 100.06 52775.86 88888.00 2006-01-23 14:44:37.408 023 18147.97 99.81 52775.81 88888.00 2006-01-23 14:44:37.908 023 18147.80 99.72 52775.78 88888.00 2006-01-23 14:44:38.408 023 18147.70 99.65 52775.71 88888.00 2006-01-23 14:44:38.908 023 18147.58 99.65 52775.91 88888.00 2006-01-23 14:44:39.408 023 18147.33 99.65 52775.87 88888.00 2006-01-23 14:44:39.908 023 18147.36 99.64 52775.84 88888.00 2006-01-23 14:44:40.408 023 18147.46 99.66 52775.89 88888.00 2006-01-23 14:44:40.908 023 18147.45 99.75 52776.03 88888.00 2006-01-23 14:44:41.408 023 18147.34 99.80 52775.95 88888.00 2006-01-23 14:44:41.908 023 18147.12 99.83 52776.11 88888.00 2006-01-23 14:44:42.408 023 18147.03 99.95 52776.48 88888.00 2006-01-23 14:44:42.908 023 18147.13 100.11 52776.16 88888.00 2006-01-23 14:44:43.408 023 18147.31 100.30 52775.98 88888.00 2006-01-23 14:44:43.908 023 18147.44 100.42 52775.89 88888.00 2006-01-23 14:44:44.408 023 18147.64 100.55 52775.87 88888.00 2006-01-23 14:44:44.908 023 18147.75 100.67 52775.93 88888.00 2006-01-23 14:44:45.408 023 18147.70 100.68 52775.90 88888.00 2006-01-23 14:44:45.908 023 18148.01 100.75 52775.92 88888.00 2006-01-23 14:44:46.408 023 18148.17 100.83 52775.95 88888.00 2006-01-23 14:44:46.908 023 18148.28 100.87 52775.99 88888.00 2006-01-23 14:44:47.408 023 18148.41 100.82 52775.93 88888.00 2006-01-23 14:44:47.908 023 18148.53 100.75 52775.80 88888.00 2006-01-23 14:44:48.408 023 18148.75 100.68 52775.76 88888.00 2006-01-23 14:44:48.908 023 18148.91 100.51 52775.75 88888.00 2006-01-23 14:44:49.408 023 18148.93 100.32 52775.80 88888.00 2006-01-23 14:44:49.908 023 18148.95 100.10 52775.81 88888.00 2006-01-23 14:44:50.408 023 18148.82 99.94 52775.76 88888.00 2006-01-23 14:44:50.908 023 18148.82 99.84 52775.70 88888.00 2006-01-23 14:44:51.408 023 18148.81 99.73 52775.59 88888.00 2006-01-23 14:44:51.908 023 18148.73 99.56 52775.61 88888.00 2006-01-23 14:44:52.408 023 18148.63 99.40 52775.68 88888.00 2006-01-23 14:44:52.908 023 18148.42 99.20 52775.78 88888.00 2006-01-23 14:44:53.408 023 18148.05 99.22 52775.90 88888.00 2006-01-23 14:44:53.908 023 18147.99 99.16 52775.80 88888.00 2006-01-23 14:44:54.408 023 18147.69 99.21 52775.91 88888.00 2006-01-23 14:44:54.908 023 18147.61 99.35 52775.96 88888.00 2006-01-23 14:44:55.408 023 18147.48 99.39 52775.85 88888.00 2006-01-23 14:44:55.908 023 18147.34 99.33 52775.95 88888.00 2006-01-23 14:44:56.408 023 18147.23 99.48 52775.86 88888.00 2006-01-23 14:44:56.908 023 18147.22 99.62 52775.90 88888.00 2006-01-23 14:44:57.408 023 18147.17 99.71 52775.93 88888.00 2006-01-23 14:44:57.908 023 18147.14 99.85 52775.99 88888.00 2006-01-23 14:44:58.408 023 18147.20 99.97 52775.91 88888.00 2006-01-23 14:44:58.908 023 18147.28 100.09 52775.89 88888.00 2006-01-23 14:44:59.408 023 18147.37 100.19 52775.82 88888.00 2006-01-23 14:44:59.908 023 18147.42 100.31 52775.83 88888.00 2006-01-23 14:45:00.408 023 18147.34 100.39 52775.94 88888.00 2006-01-23 14:45:00.908 023 18147.35 100.33 52775.97 88888.00 2006-01-23 14:45:01.408 023 18147.46 100.33 52775.90 88888.00 2006-01-23 14:45:01.908 023 18147.42 100.40 52776.03 88888.00 2006-01-23 14:45:02.408 023 18147.51 100.31 52776.09 88888.00 2006-01-23 14:45:02.908 023 18147.44 100.22 52776.14 88888.00 2006-01-23 14:45:03.408 023 18147.28 100.20 52776.16 88888.00 2006-01-23 14:45:03.908 023 18147.09 100.26 52776.15 88888.00 2006-01-23 14:45:04.408 023 18147.00 100.20 52776.19 88888.00 2006-01-23 14:45:04.908 023 18146.90 100.09 52776.13 88888.00 2006-01-23 14:45:05.408 023 18146.77 100.07 52776.20 88888.00 2006-01-23 14:45:05.908 023 18146.71 100.03 52776.26 88888.00 2006-01-23 14:45:06.408 023 18146.69 99.98 52776.15 88888.00 2006-01-23 14:45:06.908 023 18146.69 100.03 52775.99 88888.00 2006-01-23 14:45:07.408 023 18146.54 99.99 52775.99 88888.00 2006-01-23 14:45:07.908 023 18146.42 100.09 52776.07 88888.00 2006-01-23 14:45:08.408 023 18146.48 100.09 52776.09 88888.00 2006-01-23 14:45:08.908 023 18146.55 100.04 52776.03 88888.00 2006-01-23 14:45:09.408 023 18146.43 100.13 52775.93 88888.00 2006-01-23 14:45:09.908 023 18146.59 100.29 52775.87 88888.00 2006-01-23 14:45:10.408 023 18146.85 100.33 52775.90 88888.00 2006-01-23 14:45:10.908 023 18147.07 100.38 52776.02 88888.00 2006-01-23 14:45:11.408 023 18147.15 100.42 52776.02 88888.00 2006-01-23 14:45:11.908 023 18147.35 100.41 52775.89 88888.00 2006-01-23 14:45:12.408 023 18147.48 100.43 52775.86 88888.00 2006-01-23 14:45:12.908 023 18147.64 100.48 52775.84 88888.00 2006-01-23 14:45:13.408 023 18147.89 100.53 52775.82 88888.00 2006-01-23 14:45:13.908 023 18148.07 100.54 52775.75 88888.00 2006-01-23 14:45:14.408 023 18148.38 100.49 52775.73 88888.00 2006-01-23 14:45:14.908 023 18148.62 100.51 52775.81 88888.00 2006-01-23 14:45:15.408 023 18148.80 100.57 52775.74 88888.00 2006-01-23 14:45:15.908 023 18148.86 100.50 52775.72 88888.00 2006-01-23 14:45:16.408 023 18148.97 100.39 52775.66 88888.00 2006-01-23 14:45:16.908 023 18148.97 100.31 52775.68 88888.00 2006-01-23 14:45:17.408 023 18148.98 100.13 52775.71 88888.00 2006-01-23 14:45:17.908 023 18148.98 99.97 52775.74 88888.00 2006-01-23 14:45:18.408 023 18148.95 99.92 52775.71 88888.00 2006-01-23 14:45:18.908 023 18148.92 99.78 52775.68 88888.00 2006-01-23 14:45:19.408 023 18148.76 99.74 52775.68 88888.00 2006-01-23 14:45:19.908 023 18148.55 99.73 52775.73 88888.00 2006-01-23 14:45:20.408 023 18148.53 99.70 52775.72 88888.00 2006-01-23 14:45:20.908 023 18148.32 99.69 52775.59 88888.00 2006-01-23 14:45:21.408 023 18148.22 99.77 52775.66 88888.00 2006-01-23 14:45:21.908 023 18148.15 99.79 52775.70 88888.00 2006-01-23 14:45:22.408 023 18148.12 99.85 52775.67 88888.00 2006-01-23 14:45:22.908 023 18148.15 99.98 52775.60 88888.00 2006-01-23 14:45:23.408 023 18148.17 100.01 52775.59 88888.00 2006-01-23 14:45:23.908 023 18148.18 100.06 52775.50 88888.00 2006-01-23 14:45:24.408 023 18148.23 100.14 52775.40 88888.00 2006-01-23 14:45:24.908 023 18148.31 100.23 52775.52 88888.00 2006-01-23 14:45:25.408 023 18148.48 100.41 52775.53 88888.00 2006-01-23 14:45:25.908 023 18148.61 100.47 52775.55 88888.00 2006-01-23 14:45:26.408 023 18148.67 100.47 52775.49 88888.00 2006-01-23 14:45:26.908 023 18148.77 100.53 52775.55 88888.00 2006-01-23 14:45:27.408 023 18148.86 100.45 52775.59 88888.00 2006-01-23 14:45:27.908 023 18148.92 100.38 52775.49 88888.00 2006-01-23 14:45:28.408 023 18149.25 100.39 52775.43 88888.00 2006-01-23 14:45:28.908 023 18149.56 100.33 52775.45 88888.00 2006-01-23 14:45:29.408 023 18149.45 100.17 52775.55 88888.00 2006-01-23 14:45:29.908 023 18149.34 100.03 52775.56 88888.00 2006-01-23 14:45:30.408 023 18149.31 100.06 52775.62 88888.00 2006-01-23 14:45:30.908 023 18149.28 99.90 52775.69 88888.00 2006-01-23 14:45:31.408 023 18149.26 99.66 52775.63 88888.00 2006-01-23 14:45:31.908 023 18149.19 99.40 52775.47 88888.00 2006-01-23 14:45:32.408 023 18149.22 99.15 52775.46 88888.00 2006-01-23 14:45:32.908 023 18149.27 98.95 52775.40 88888.00 2006-01-23 14:45:33.408 023 18149.26 98.76 52775.48 88888.00 2006-01-23 14:45:33.908 023 18149.37 98.59 52775.45 88888.00 2006-01-23 14:45:34.408 023 18149.30 98.45 52775.37 88888.00 2006-01-23 14:45:34.908 023 18149.39 98.30 52775.48 88888.00 2006-01-23 14:45:35.408 023 18149.21 98.24 52775.50 88888.00 2006-01-23 14:45:35.908 023 18149.22 98.18 52775.53 88888.00 2006-01-23 14:45:36.408 023 18149.26 98.16 52775.52 88888.00 2006-01-23 14:45:36.908 023 18149.29 98.18 52775.51 88888.00 2006-01-23 14:45:37.408 023 18149.53 98.19 52775.50 88888.00 2006-01-23 14:45:37.908 023 18149.46 98.21 52775.55 88888.00 2006-01-23 14:45:38.408 023 18149.22 98.32 52775.53 88888.00 2006-01-23 14:45:38.908 023 18149.36 98.37 52775.52 88888.00 2006-01-23 14:45:39.408 023 18149.39 98.46 52775.72 88888.00 2006-01-23 14:45:39.908 023 18149.64 98.54 52775.74 88888.00 2006-01-23 14:45:40.408 023 18149.74 98.56 52775.79 88888.00 2006-01-23 14:45:40.908 023 18149.82 98.74 52775.80 88888.00 2006-01-23 14:45:41.408 023 18149.86 98.89 52775.86 88888.00 2006-01-23 14:45:41.908 023 18149.92 98.97 52775.90 88888.00 2006-01-23 14:45:42.408 023 18149.85 99.06 52775.94 88888.00 2006-01-23 14:45:42.908 023 18149.71 99.23 52775.96 88888.00 2006-01-23 14:45:43.408 023 18149.68 99.40 52776.08 88888.00 2006-01-23 14:45:43.908 023 18149.61 99.48 52776.14 88888.00 2006-01-23 14:45:44.408 023 18149.56 99.56 52776.11 88888.00 2006-01-23 14:45:44.908 023 18149.68 99.55 52776.18 88888.00 2006-01-23 14:45:45.408 023 18149.64 99.56 52776.11 88888.00 2006-01-23 14:45:45.908 023 18149.49 99.54 52776.07 88888.00 2006-01-23 14:45:46.408 023 18149.60 99.46 52776.15 88888.00 2006-01-23 14:45:46.908 023 18149.59 99.55 52776.26 88888.00 2006-01-23 14:45:47.408 023 18149.42 99.59 52776.68 88888.00 2006-01-23 14:45:47.908 023 18149.32 99.69 52776.72 88888.00 2006-01-23 14:45:48.408 023 18149.36 99.61 52776.20 88888.00 2006-01-23 14:45:48.908 023 18149.41 99.56 52775.97 88888.00 2006-01-23 14:45:49.408 023 18149.43 99.58 52775.93 88888.00 2006-01-23 14:45:49.908 023 18149.47 99.56 52775.87 88888.00 2006-01-23 14:45:50.408 023 18149.42 99.52 52775.82 88888.00 2006-01-23 14:45:50.908 023 18149.49 99.37 52775.93 88888.00 2006-01-23 14:45:51.408 023 18149.59 99.18 52775.74 88888.00 2006-01-23 14:45:51.908 023 18149.65 99.06 52775.61 88888.00 2006-01-23 14:45:52.408 023 18149.68 98.91 52775.59 88888.00 2006-01-23 14:45:52.908 023 18149.70 98.80 52775.68 88888.00 2006-01-23 14:45:53.408 023 18149.64 98.74 52775.82 88888.00 2006-01-23 14:45:53.908 023 18149.56 98.61 52775.85 88888.00 2006-01-23 14:45:54.408 023 18149.67 98.41 52775.97 88888.00 2006-01-23 14:45:54.908 023 18149.76 98.26 52775.86 88888.00 2006-01-23 14:45:55.408 023 18149.78 98.20 52775.79 88888.00 2006-01-23 14:45:55.908 023 18149.89 98.17 52775.78 88888.00 2006-01-23 14:45:56.408 023 18150.01 98.10 52775.74 88888.00 2006-01-23 14:45:56.908 023 18150.14 97.95 52775.68 88888.00 2006-01-23 14:45:57.408 023 18150.27 97.83 52775.72 88888.00 2006-01-23 14:45:57.908 023 18150.46 97.81 52775.75 88888.00 2006-01-23 14:45:58.408 023 18150.46 97.75 52775.69 88888.00 2006-01-23 14:45:58.908 023 18150.56 97.70 52775.60 88888.00 2006-01-23 14:45:59.408 023 18150.72 97.72 52775.62 88888.00 2006-01-23 14:45:59.908 023 18150.80 97.79 52775.66 88888.00 2006-01-23 14:46:00.408 023 18150.76 97.84 52775.69 88888.00 2006-01-23 14:46:00.908 023 18150.82 97.86 52775.81 88888.00 2006-01-23 14:46:01.408 023 18150.88 97.85 52775.87 88888.00 2006-01-23 14:46:01.908 023 18150.90 97.84 52775.85 88888.00 2006-01-23 14:46:02.408 023 18150.80 98.03 52775.78 88888.00 2006-01-23 14:46:02.908 023 18150.71 98.15 52775.72 88888.00 2006-01-23 14:46:03.408 023 18150.86 98.12 52775.76 88888.00 2006-01-23 14:46:03.908 023 18150.82 98.16 52775.84 88888.00 2006-01-23 14:46:04.408 023 18150.88 98.30 52775.93 88888.00 2006-01-23 14:46:04.908 023 18150.86 98.29 52775.97 88888.00 2006-01-23 14:46:05.408 023 18150.84 98.17 52776.05 88888.00 2006-01-23 14:46:05.908 023 18150.95 98.26 52776.01 88888.00 2006-01-23 14:46:06.408 023 18150.88 98.29 52776.03 88888.00 2006-01-23 14:46:06.908 023 18150.83 98.19 52776.20 88888.00 2006-01-23 14:46:07.408 023 18151.02 98.19 52776.25 88888.00 2006-01-23 14:46:07.908 023 18151.08 98.06 52776.15 88888.00 2006-01-23 14:46:08.408 023 18151.03 98.00 52776.13 88888.00 2006-01-23 14:46:08.908 023 18150.94 97.89 52776.19 88888.00 2006-01-23 14:46:09.408 023 18150.98 97.75 52776.24 88888.00 2006-01-23 14:46:09.908 023 18150.93 97.59 52776.15 88888.00 2006-01-23 14:46:10.408 023 18150.80 97.34 52776.13 88888.00 2006-01-23 14:46:10.908 023 18150.90 97.13 52775.98 88888.00 2006-01-23 14:46:11.408 023 18150.82 97.13 52775.80 88888.00 2006-01-23 14:46:11.908 023 18150.71 97.05 52775.89 88888.00 2006-01-23 14:46:12.408 023 18150.77 96.91 52775.92 88888.00 2006-01-23 14:46:12.908 023 18150.79 96.82 52775.95 88888.00 2006-01-23 14:46:13.408 023 18150.65 96.69 52775.98 88888.00 2006-01-23 14:46:13.908 023 18150.61 96.55 52775.95 88888.00 2006-01-23 14:46:14.408 023 18150.78 96.55 52775.94 88888.00 2006-01-23 14:46:14.908 023 18150.77 96.48 52775.90 88888.00 2006-01-23 14:46:15.408 023 18150.76 96.29 52775.92 88888.00 2006-01-23 14:46:15.908 023 18150.89 96.26 52776.04 88888.00 2006-01-23 14:46:16.408 023 18150.84 96.37 52776.01 88888.00 2006-01-23 14:46:16.908 023 18150.88 96.42 52775.93 88888.00 2006-01-23 14:46:17.408 023 18150.87 96.53 52775.92 88888.00 2006-01-23 14:46:17.908 023 18150.94 96.53 52776.15 88888.00 2006-01-23 14:46:18.408 023 18151.08 96.47 52776.10 88888.00 2006-01-23 14:46:18.908 023 18151.21 96.49 52776.01 88888.00 2006-01-23 14:46:19.408 023 18151.42 96.62 52775.97 88888.00 2006-01-23 14:46:19.908 023 18151.74 96.79 52776.09 88888.00 2006-01-23 14:46:20.408 023 18151.84 96.74 52776.36 88888.00 2006-01-23 14:46:20.908 023 18152.00 96.76 52776.56 88888.00 2006-01-23 14:46:21.408 023 18151.95 96.75 52776.30 88888.00 2006-01-23 14:46:21.908 023 18151.99 96.80 52776.18 88888.00 2006-01-23 14:46:22.408 023 18152.23 96.75 52776.25 88888.00 2006-01-23 14:46:22.908 023 18152.34 96.79 52776.32 88888.00 2006-01-23 14:46:23.408 023 18152.46 96.75 52776.36 88888.00 2006-01-23 14:46:23.908 023 18152.62 96.57 52776.20 88888.00 2006-01-23 14:46:24.408 023 18152.66 96.50 52776.10 88888.00 2006-01-23 14:46:24.908 023 18152.67 96.46 52776.08 88888.00 2006-01-23 14:46:25.408 023 18152.69 96.38 52776.08 88888.00 2006-01-23 14:46:25.908 023 18152.76 96.29 52776.06 88888.00 2006-01-23 14:46:26.408 023 18152.74 96.18 52776.03 88888.00 2006-01-23 14:46:26.908 023 18152.74 96.03 52775.87 88888.00 2006-01-23 14:46:27.408 023 18152.78 95.95 52775.85 88888.00 2006-01-23 14:46:27.908 023 18152.79 95.80 52775.96 88888.00 2006-01-23 14:46:28.408 023 18152.82 95.61 52775.89 88888.00 2006-01-23 14:46:28.908 023 18152.74 95.49 52775.87 88888.00 2006-01-23 14:46:29.408 023 18152.65 95.48 52775.90 88888.00 2006-01-23 14:46:29.908 023 18152.58 95.41 52775.84 88888.00 2006-01-23 14:46:30.408 023 18152.36 95.35 52775.84 88888.00 2006-01-23 14:46:30.908 023 18152.29 95.32 52775.90 88888.00 2006-01-23 14:46:31.408 023 18152.28 95.26 52775.85 88888.00 2006-01-23 14:46:31.908 023 18152.25 95.23 52775.90 88888.00 2006-01-23 14:46:32.408 023 18152.28 95.26 52775.97 88888.00 2006-01-23 14:46:32.908 023 18152.11 95.19 52776.02 88888.00 2006-01-23 14:46:33.408 023 18151.97 95.22 52775.96 88888.00 2006-01-23 14:46:33.908 023 18152.02 95.25 52775.92 88888.00 2006-01-23 14:46:34.408 023 18152.24 95.28 52775.89 88888.00 2006-01-23 14:46:34.908 023 18152.46 95.30 52775.74 88888.00 2006-01-23 14:46:35.408 023 18152.54 95.35 52775.66 88888.00 2006-01-23 14:46:35.908 023 18152.63 95.47 52775.74 88888.00 2006-01-23 14:46:36.408 023 18152.63 95.49 52775.80 88888.00 2006-01-23 14:46:36.908 023 18152.76 95.52 52775.72 88888.00 2006-01-23 14:46:37.408 023 18152.98 95.56 52775.60 88888.00 2006-01-23 14:46:37.908 023 18153.26 95.56 52775.66 88888.00 2006-01-23 14:46:38.408 023 18153.52 95.61 52775.70 88888.00 2006-01-23 14:46:38.908 023 18153.63 95.61 52775.72 88888.00 2006-01-23 14:46:39.408 023 18153.74 95.62 52775.74 88888.00 2006-01-23 14:46:39.908 023 18153.91 95.61 52775.79 88888.00 2006-01-23 14:46:40.408 023 18154.05 95.67 52775.80 88888.00 2006-01-23 14:46:40.908 023 18154.14 95.76 52775.83 88888.00 2006-01-23 14:46:41.408 023 18154.21 95.72 52775.97 88888.00 2006-01-23 14:46:41.908 023 18154.13 95.73 52776.01 88888.00 2006-01-23 14:46:42.408 023 18154.19 95.72 52776.04 88888.00 2006-01-23 14:46:42.908 023 18154.36 95.74 52776.13 88888.00 2006-01-23 14:46:43.408 023 18154.32 95.77 52776.10 88888.00 2006-01-23 14:46:43.908 023 18154.29 95.76 52776.09 88888.00 2006-01-23 14:46:44.408 023 18154.39 95.72 52776.27 88888.00 2006-01-23 14:46:44.908 023 18154.30 95.74 52776.28 88888.00 2006-01-23 14:46:45.408 023 18154.38 95.84 52776.14 88888.00 2006-01-23 14:46:45.908 023 18154.37 95.88 52776.38 88888.00 2006-01-23 14:46:46.408 023 18154.25 95.89 52776.42 88888.00 2006-01-23 14:46:46.908 023 18154.29 95.83 52776.42 88888.00 2006-01-23 14:46:47.408 023 18154.23 95.84 52776.42 88888.00 2006-01-23 14:46:47.908 023 18154.14 95.88 52776.36 88888.00 2006-01-23 14:46:48.408 023 18154.08 95.84 52776.44 88888.00 2006-01-23 14:46:48.908 023 18154.09 95.88 52776.47 88888.00 2006-01-23 14:46:49.408 023 18153.96 95.91 52776.55 88888.00 2006-01-23 14:46:49.908 023 18153.88 96.02 52776.51 88888.00 2006-01-23 14:46:50.408 023 18153.78 96.06 52776.34 88888.00 2006-01-23 14:46:50.908 023 18153.90 96.00 52776.38 88888.00 2006-01-23 14:46:51.408 023 18154.04 96.02 52776.45 88888.00 2006-01-23 14:46:51.908 023 18154.06 96.09 52776.43 88888.00 2006-01-23 14:46:52.408 023 18154.03 96.10 52776.28 88888.00 2006-01-23 14:46:52.908 023 18153.99 96.05 52776.24 88888.00 2006-01-23 14:46:53.408 023 18153.92 96.02 52776.21 88888.00 2006-01-23 14:46:53.908 023 18153.88 95.97 52776.19 88888.00 2006-01-23 14:46:54.408 023 18153.99 95.72 52776.16 88888.00 2006-01-23 14:46:54.908 023 18154.19 95.29 52776.28 88888.00 2006-01-23 14:46:55.408 023 18154.27 95.03 52776.32 88888.00 2006-01-23 14:46:55.908 023 18154.15 94.89 52776.32 88888.00 2006-01-23 14:46:56.408 023 18154.16 94.70 52776.20 88888.00 2006-01-23 14:46:56.908 023 18154.15 94.63 52776.18 88888.00 2006-01-23 14:46:57.408 023 18154.05 94.48 52776.24 88888.00 2006-01-23 14:46:57.908 023 18153.97 94.37 52776.21 88888.00 2006-01-23 14:46:58.408 023 18153.95 94.14 52776.30 88888.00 2006-01-23 14:46:58.908 023 18153.92 93.96 52776.36 88888.00 2006-01-23 14:46:59.408 023 18153.71 93.84 52776.32 88888.00 2006-01-23 14:46:59.908 023 18153.70 93.69 52776.26 88888.00 2006-01-23 14:47:00.408 023 18153.58 93.55 52776.21 88888.00 2006-01-23 14:47:00.908 023 18153.48 93.48 52776.30 88888.00 2006-01-23 14:47:01.408 023 18153.34 93.40 52776.44 88888.00 2006-01-23 14:47:01.908 023 18153.34 93.37 52776.51 88888.00 2006-01-23 14:47:02.408 023 18153.23 93.31 52776.56 88888.00 2006-01-23 14:47:02.908 023 18153.17 93.36 52776.64 88888.00 2006-01-23 14:47:03.408 023 18153.08 93.49 52776.77 88888.00 2006-01-23 14:47:03.908 023 18152.94 93.45 52776.90 88888.00 2006-01-23 14:47:04.408 023 18152.85 93.49 52776.89 88888.00 2006-01-23 14:47:04.908 023 18152.66 93.62 52776.91 88888.00 2006-01-23 14:47:05.408 023 18152.62 93.71 52776.90 88888.00 2006-01-23 14:47:05.908 023 18152.47 93.77 52776.91 88888.00 2006-01-23 14:47:06.408 023 18152.33 93.90 52776.91 88888.00 2006-01-23 14:47:06.908 023 18152.30 94.01 52776.97 88888.00 2006-01-23 14:47:07.408 023 18152.46 94.01 52777.07 88888.00 2006-01-23 14:47:07.908 023 18152.38 93.96 52777.02 88888.00 2006-01-23 14:47:08.408 023 18152.41 93.97 52776.95 88888.00 2006-01-23 14:47:08.908 023 18152.44 94.03 52776.95 88888.00 2006-01-23 14:47:09.408 023 18152.55 94.10 52776.89 88888.00 2006-01-23 14:47:09.908 023 18152.62 94.09 52776.88 88888.00 2006-01-23 14:47:10.405 023 18152.67 94.12 52776.80 88888.00 2006-01-23 14:47:10.905 023 18152.82 94.12 52776.73 88888.00 2006-01-23 14:47:11.405 023 18152.93 94.04 52776.72 88888.00 2006-01-23 14:47:11.905 023 18153.02 93.98 52776.79 88888.00 2006-01-23 14:47:12.405 023 18153.09 93.87 52776.68 88888.00 2006-01-23 14:47:12.905 023 18152.99 93.82 52776.61 88888.00 2006-01-23 14:47:13.405 023 18153.10 93.65 52776.51 88888.00 2006-01-23 14:47:13.905 023 18153.29 93.44 52776.52 88888.00 2006-01-23 14:47:14.405 023 18153.34 93.33 52776.56 88888.00 2006-01-23 14:47:14.905 023 18153.53 93.21 52776.51 88888.00 2006-01-23 14:47:15.405 023 18153.53 93.12 52776.45 88888.00 2006-01-23 14:47:15.905 023 18153.70 92.99 52776.37 88888.00 2006-01-23 14:47:16.405 023 18153.86 92.83 52776.15 88888.00 2006-01-23 14:47:16.905 023 18153.85 92.69 52775.97 88888.00 2006-01-23 14:47:17.405 023 18153.91 92.53 52775.98 88888.00 2006-01-23 14:47:17.905 023 18153.98 92.43 52775.99 88888.00 2006-01-23 14:47:18.405 023 18154.12 92.23 52775.98 88888.00 2006-01-23 14:47:18.905 023 18154.23 92.16 52775.96 88888.00 2006-01-23 14:47:19.405 023 18154.31 92.17 52775.94 88888.00 2006-01-23 14:47:19.905 023 18154.21 92.24 52775.97 88888.00 2006-01-23 14:47:20.405 023 18154.24 92.29 52775.92 88888.00 2006-01-23 14:47:20.905 023 18154.18 92.37 52775.95 88888.00 2006-01-23 14:47:21.405 023 18154.21 92.47 52776.04 88888.00 2006-01-23 14:47:21.905 023 18154.26 92.56 52776.34 88888.00 2006-01-23 14:47:22.405 023 18154.19 92.67 52776.79 88888.00 2006-01-23 14:47:22.905 023 18154.06 92.70 52776.88 88888.00 2006-01-23 14:47:23.405 023 18154.13 92.66 52776.89 88888.00 2006-01-23 14:47:23.905 023 18154.14 92.84 52776.59 88888.00 2006-01-23 14:47:24.405 023 18154.08 93.02 52776.22 88888.00 2006-01-23 14:47:24.905 023 18154.07 93.07 52776.27 88888.00 2006-01-23 14:47:25.405 023 18154.10 93.22 52776.36 88888.00 2006-01-23 14:47:25.905 023 18154.15 93.33 52776.57 88888.00 2006-01-23 14:47:26.405 023 18154.08 93.37 52776.54 88888.00 2006-01-23 14:47:26.905 023 18153.91 93.38 52776.26 88888.00 2006-01-23 14:47:27.405 023 18153.80 93.38 52776.30 88888.00 2006-01-23 14:47:27.905 023 18153.78 93.36 52776.40 88888.00 2006-01-23 14:47:28.405 023 18153.83 93.38 52776.45 88888.00 2006-01-23 14:47:28.905 023 18153.95 93.38 52776.52 88888.00 2006-01-23 14:47:29.405 023 18153.97 93.49 52776.53 88888.00 2006-01-23 14:47:29.905 023 18153.94 93.52 52776.49 88888.00 2006-01-23 14:47:30.405 023 18154.08 93.43 52776.43 88888.00 2006-01-23 14:47:30.905 023 18154.20 93.33 52776.30 88888.00 2006-01-23 14:47:31.405 023 18154.20 93.30 52776.37 88888.00 2006-01-23 14:47:31.905 023 18154.31 93.18 52776.36 88888.00 2006-01-23 14:47:32.405 023 18154.48 93.11 52776.26 88888.00 2006-01-23 14:47:32.905 023 18154.57 93.02 52776.19 88888.00 2006-01-23 14:47:33.405 023 18154.62 92.91 52776.24 88888.00 2006-01-23 14:47:33.905 023 18154.63 92.88 52776.28 88888.00 2006-01-23 14:47:34.405 023 18154.68 92.82 52776.38 88888.00 2006-01-23 14:47:34.905 023 18154.67 92.78 52776.34 88888.00 2006-01-23 14:47:35.405 023 18154.67 92.67 52776.21 88888.00 2006-01-23 14:47:35.905 023 18154.57 92.56 52776.11 88888.00 2006-01-23 14:47:36.405 023 18154.56 92.55 52776.27 88888.00 2006-01-23 14:47:36.905 023 18154.38 92.53 52776.31 88888.00 2006-01-23 14:47:37.405 023 18154.26 92.53 52776.39 88888.00 2006-01-23 14:47:37.905 023 18154.13 92.58 52776.40 88888.00 2006-01-23 14:47:38.405 023 18153.97 92.62 52776.38 88888.00 2006-01-23 14:47:38.905 023 18153.84 92.72 52776.51 88888.00 2006-01-23 14:47:39.405 023 18153.70 92.78 52776.67 88888.00 2006-01-23 14:47:39.905 023 18153.45 92.80 52776.74 88888.00 2006-01-23 14:47:40.405 023 18153.34 92.80 52776.78 88888.00 2006-01-23 14:47:40.905 023 18153.25 92.88 52776.87 88888.00 2006-01-23 14:47:41.405 023 18153.02 93.01 52776.86 88888.00 2006-01-23 14:47:41.905 023 18152.97 93.11 52776.91 88888.00 2006-01-23 14:47:42.405 023 18152.82 93.17 52776.88 88888.00 2006-01-23 14:47:42.905 023 18152.61 93.17 52776.90 88888.00 2006-01-23 14:47:43.405 023 18152.49 93.01 52776.94 88888.00 2006-01-23 14:47:43.905 023 18152.43 92.92 52776.88 88888.00 2006-01-23 14:47:44.405 023 18152.45 92.90 52776.97 88888.00 2006-01-23 14:47:44.905 023 18152.35 92.88 52777.11 88888.00 2006-01-23 14:47:45.405 023 18152.20 92.78 52777.21 88888.00 2006-01-23 14:47:45.905 023 18152.12 92.64 52777.20 88888.00 2006-01-23 14:47:46.405 023 18152.10 92.58 52777.10 88888.00 2006-01-23 14:47:46.905 023 18152.02 92.64 52777.08 88888.00 2006-01-23 14:47:47.405 023 18151.88 92.69 52777.19 88888.00 2006-01-23 14:47:47.905 023 18151.84 92.64 52777.24 88888.00 2006-01-23 14:47:48.405 023 18151.78 92.69 52777.17 88888.00 2006-01-23 14:47:48.905 023 18151.76 92.68 52777.29 88888.00 2006-01-23 14:47:49.405 023 18151.67 92.76 52777.35 88888.00 2006-01-23 14:47:49.905 023 18151.49 92.92 52777.37 88888.00 2006-01-23 14:47:50.405 023 18151.41 93.06 52777.52 88888.00 2006-01-23 14:47:50.905 023 18151.31 93.17 52777.59 88888.00 2006-01-23 14:47:51.405 023 18151.19 93.32 52777.59 88888.00 2006-01-23 14:47:51.905 023 18151.09 93.61 52777.50 88888.00 2006-01-23 14:47:52.405 023 18151.03 93.79 52777.45 88888.00 2006-01-23 14:47:52.905 023 18150.93 93.84 52777.36 88888.00 2006-01-23 14:47:53.405 023 18150.95 93.77 52777.27 88888.00 2006-01-23 14:47:53.905 023 18150.99 93.91 52777.54 88888.00 2006-01-23 14:47:54.405 023 18150.77 94.12 52777.55 88888.00 2006-01-23 14:47:54.905 023 18150.67 94.34 52777.40 88888.00 2006-01-23 14:47:55.405 023 18150.60 94.50 52777.37 88888.00 2006-01-23 14:47:55.905 023 18150.51 94.70 52777.41 88888.00 2006-01-23 14:47:56.405 023 18150.56 94.79 52777.38 88888.00 2006-01-23 14:47:56.905 023 18150.62 94.91 52777.17 88888.00 2006-01-23 14:47:57.405 023 18150.60 95.06 52777.35 88888.00 2006-01-23 14:47:57.905 023 18150.46 95.19 52777.34 88888.00 2006-01-23 14:47:58.405 023 18150.39 95.22 52777.24 88888.00 2006-01-23 14:47:58.905 023 18150.26 95.18 52777.30 88888.00 2006-01-23 14:47:59.405 023 18150.28 95.20 52777.31 88888.00 2006-01-23 14:47:59.905 023 18150.16 95.19 52777.24 88888.00 2006-01-23 14:48:00.405 023 18150.15 95.11 52777.20 88888.00 2006-01-23 14:48:00.905 023 18150.22 94.98 52777.23 88888.00 2006-01-23 14:48:01.405 023 18150.30 94.87 52777.07 88888.00 2006-01-23 14:48:01.905 023 18150.41 94.84 52776.94 88888.00 2006-01-23 14:48:02.405 023 18150.33 94.75 52777.02 88888.00 2006-01-23 14:48:02.905 023 18150.35 94.63 52777.04 88888.00 2006-01-23 14:48:03.405 023 18150.30 94.55 52777.00 88888.00 2006-01-23 14:48:03.905 023 18150.36 94.44 52777.00 88888.00 2006-01-23 14:48:04.405 023 18150.34 94.45 52777.06 88888.00 2006-01-23 14:48:04.905 023 18150.35 94.41 52777.03 88888.00 2006-01-23 14:48:05.405 023 18150.35 94.33 52776.90 88888.00 2006-01-23 14:48:05.905 023 18150.37 94.26 52776.91 88888.00 2006-01-23 14:48:06.405 023 18150.38 94.18 52776.90 88888.00 2006-01-23 14:48:06.905 023 18150.63 94.14 52776.89 88888.00 2006-01-23 14:48:07.405 023 18150.77 94.12 52776.91 88888.00 2006-01-23 14:48:07.905 023 18150.95 94.07 52776.84 88888.00 2006-01-23 14:48:08.405 023 18151.00 94.10 52776.74 88888.00 2006-01-23 14:48:08.905 023 18150.98 94.14 52776.74 88888.00 2006-01-23 14:48:09.405 023 18151.10 94.22 52776.71 88888.00 2006-01-23 14:48:09.905 023 18151.15 94.26 52776.71 88888.00 2006-01-23 14:48:10.405 023 18151.25 94.36 52776.67 88888.00 2006-01-23 14:48:10.905 023 18151.33 94.45 52776.57 88888.00 2006-01-23 14:48:11.405 023 18151.43 94.55 52776.54 88888.00 2006-01-23 14:48:11.905 023 18151.56 94.62 52776.62 88888.00 2006-01-23 14:48:12.405 023 18151.65 94.66 52776.67 88888.00 2006-01-23 14:48:12.905 023 18151.63 94.77 52776.65 88888.00 2006-01-23 14:48:13.405 023 18151.62 94.71 52776.72 88888.00 2006-01-23 14:48:13.905 023 18151.80 94.76 52776.76 88888.00 2006-01-23 14:48:14.405 023 18151.85 94.95 52776.56 88888.00 2006-01-23 14:48:14.905 023 18151.80 94.87 52776.61 88888.00 2006-01-23 14:48:15.405 023 18151.81 94.97 52776.62 88888.00 2006-01-23 14:48:15.905 023 18151.90 95.12 52776.57 88888.00 2006-01-23 14:48:16.405 023 18151.89 95.13 52776.55 88888.00 2006-01-23 14:48:16.905 023 18151.82 95.18 52776.53 88888.00 2006-01-23 14:48:17.405 023 18151.90 95.11 52776.53 88888.00 2006-01-23 14:48:17.905 023 18151.86 95.06 52776.59 88888.00 2006-01-23 14:48:18.405 023 18151.86 94.90 52776.55 88888.00 2006-01-23 14:48:18.905 023 18151.92 94.81 52776.49 88888.00 2006-01-23 14:48:19.405 023 18152.01 94.70 52776.42 88888.00 2006-01-23 14:48:19.905 023 18151.90 94.64 52776.37 88888.00 2006-01-23 14:48:20.405 023 18151.77 94.56 52776.42 88888.00 2006-01-23 14:48:20.905 023 18151.64 94.44 52776.54 88888.00 2006-01-23 14:48:21.405 023 18151.57 94.33 52776.60 88888.00 2006-01-23 14:48:21.905 023 18151.52 94.24 52776.57 88888.00 2006-01-23 14:48:22.405 023 18151.48 94.12 52776.62 88888.00 2006-01-23 14:48:22.905 023 18151.35 94.00 52776.67 88888.00 2006-01-23 14:48:23.405 023 18151.05 93.96 52776.78 88888.00 2006-01-23 14:48:23.905 023 18150.81 93.97 52776.80 88888.00 2006-01-23 14:48:24.405 023 18150.77 93.78 52776.94 88888.00 2006-01-23 14:48:24.905 023 18150.63 93.82 52777.07 88888.00 2006-01-23 14:48:25.405 023 18150.44 93.81 52777.11 88888.00 2006-01-23 14:48:25.905 023 18150.23 93.84 52777.17 88888.00 2006-01-23 14:48:26.405 023 18150.17 93.88 52777.13 88888.00 2006-01-23 14:48:26.905 023 18150.11 93.96 52777.17 88888.00 2006-01-23 14:48:27.405 023 18149.96 94.08 52777.18 88888.00 2006-01-23 14:48:27.905 023 18149.75 94.16 52777.25 88888.00 2006-01-23 14:48:28.405 023 18149.63 94.30 52777.34 88888.00 2006-01-23 14:48:28.905 023 18149.50 94.44 52777.46 88888.00 2006-01-23 14:48:29.405 023 18149.32 94.58 52777.47 88888.00 2006-01-23 14:48:29.905 023 18149.42 94.70 52777.47 88888.00 2006-01-23 14:48:30.405 023 18149.42 94.82 52777.57 88888.00 2006-01-23 14:48:30.905 023 18149.32 94.97 52777.56 88888.00 2006-01-23 14:48:31.405 023 18149.39 95.10 52777.33 88888.00 2006-01-23 14:48:31.905 023 18149.54 95.19 52777.01 88888.00 2006-01-23 14:48:32.405 023 18149.62 95.34 52777.25 88888.00 2006-01-23 14:48:32.905 023 18149.67 95.49 52777.42 88888.00 2006-01-23 14:48:33.405 023 18149.70 95.64 52777.36 88888.00 2006-01-23 14:48:33.905 023 18149.82 95.66 52777.29 88888.00 2006-01-23 14:48:34.405 023 18149.95 95.69 52777.31 88888.00 2006-01-23 14:48:34.905 023 18150.03 95.76 52777.24 88888.00 2006-01-23 14:48:35.405 023 18150.07 95.69 52777.19 88888.00 2006-01-23 14:48:35.905 023 18150.12 95.71 52777.04 88888.00 2006-01-23 14:48:36.405 023 18150.15 95.69 52777.21 88888.00 2006-01-23 14:48:36.905 023 18150.18 95.61 52777.17 88888.00 2006-01-23 14:48:37.405 023 18150.28 95.52 52777.06 88888.00 2006-01-23 14:48:37.905 023 18150.24 95.40 52777.06 88888.00 2006-01-23 14:48:38.405 023 18150.26 95.22 52777.11 88888.00 2006-01-23 14:48:38.905 023 18150.33 95.13 52777.00 88888.00 2006-01-23 14:48:39.405 023 18150.23 95.07 52776.86 88888.00 2006-01-23 14:48:39.905 023 18150.16 94.99 52776.92 88888.00 2006-01-23 14:48:40.405 023 18150.15 95.02 52776.91 88888.00 2006-01-23 14:48:40.905 023 18150.06 94.97 52776.87 88888.00 2006-01-23 14:48:41.405 023 18150.02 94.97 52776.97 88888.00 2006-01-23 14:48:41.905 023 18149.91 94.94 52776.85 88888.00 2006-01-23 14:48:42.405 023 18149.76 94.91 52776.76 88888.00 2006-01-23 14:48:42.905 023 18149.62 94.91 52776.85 88888.00 2006-01-23 14:48:43.405 023 18149.51 94.71 52776.96 88888.00 2006-01-23 14:48:43.905 023 18149.43 94.62 52776.97 88888.00 2006-01-23 14:48:44.405 023 18149.40 94.67 52776.96 88888.00 2006-01-23 14:48:44.905 023 18149.37 94.83 52776.97 88888.00 2006-01-23 14:48:45.405 023 18149.32 94.96 52777.00 88888.00 2006-01-23 14:48:45.905 023 18149.46 95.10 52776.88 88888.00 2006-01-23 14:48:46.405 023 18149.42 95.17 52776.74 88888.00 2006-01-23 14:48:46.905 023 18149.45 95.20 52776.72 88888.00 2006-01-23 14:48:47.405 023 18149.56 95.32 52776.85 88888.00 2006-01-23 14:48:47.905 023 18149.56 95.39 52776.94 88888.00 2006-01-23 14:48:48.405 023 18149.61 95.46 52776.99 88888.00 2006-01-23 14:48:48.905 023 18149.79 95.69 52776.91 88888.00 2006-01-23 14:48:49.405 023 18149.91 95.80 52776.79 88888.00 2006-01-23 14:48:49.905 023 18149.94 95.92 52776.59 88888.00 2006-01-23 14:48:50.405 023 18150.08 96.12 52776.57 88888.00 2006-01-23 14:48:50.905 023 18150.35 96.17 52776.59 88888.00 2006-01-23 14:48:51.405 023 18150.44 96.25 52776.53 88888.00 2006-01-23 14:48:51.905 023 18150.63 96.30 52776.54 88888.00 2006-01-23 14:48:52.405 023 18150.79 96.37 52776.42 88888.00 2006-01-23 14:48:52.905 023 18150.97 96.41 52776.36 88888.00 2006-01-23 14:48:53.405 023 18151.17 96.41 52776.37 88888.00 2006-01-23 14:48:53.905 023 18151.27 96.35 52776.38 88888.00 2006-01-23 14:48:54.405 023 18151.26 96.42 52776.36 88888.00 2006-01-23 14:48:54.905 023 18151.38 96.42 52776.36 88888.00 2006-01-23 14:48:55.405 023 18151.49 96.36 52776.50 88888.00 2006-01-23 14:48:55.905 023 18151.73 96.36 52776.44 88888.00 2006-01-23 14:48:56.405 023 18151.76 96.41 52776.34 88888.00 2006-01-23 14:48:56.905 023 18151.77 96.37 52776.32 88888.00 2006-01-23 14:48:57.405 023 18151.71 96.24 52776.31 88888.00 2006-01-23 14:48:57.905 023 18151.66 96.29 52776.30 88888.00 2006-01-23 14:48:58.405 023 18151.49 96.31 52776.38 88888.00 2006-01-23 14:48:58.905 023 18151.22 96.33 52776.45 88888.00 2006-01-23 14:48:59.405 023 18151.15 96.34 52776.52 88888.00 2006-01-23 14:48:59.905 023 18150.94 96.23 52776.67 88888.00 2006-01-23 14:49:00.405 023 18150.69 96.24 52776.86 88888.00 2006-01-23 14:49:00.905 023 18150.54 96.23 52776.98 88888.00 2006-01-23 14:49:01.405 023 18150.38 96.30 52777.02 88888.00 2006-01-23 14:49:01.905 023 18150.11 96.28 52777.10 88888.00 2006-01-23 14:49:02.405 023 18149.81 96.44 52777.20 88888.00 2006-01-23 14:49:02.905 023 18149.52 96.58 52777.18 88888.00 2006-01-23 14:49:03.405 023 18149.30 96.69 52777.29 88888.00 2006-01-23 14:49:03.905 023 18149.15 96.77 52777.37 88888.00 2006-01-23 14:49:04.405 023 18148.86 97.02 52777.36 88888.00 2006-01-23 14:49:04.905 023 18148.72 97.18 52777.44 88888.00 2006-01-23 14:49:05.405 023 18148.81 97.42 52777.55 88888.00 2006-01-23 14:49:05.905 023 18148.76 97.62 52777.50 88888.00 2006-01-23 14:49:06.405 023 18148.62 97.75 52777.40 88888.00 2006-01-23 14:49:06.905 023 18148.67 97.88 52777.60 88888.00 2006-01-23 14:49:07.405 023 18148.72 98.10 52777.58 88888.00 2006-01-23 14:49:07.905 023 18148.96 98.14 52777.49 88888.00 2006-01-23 14:49:08.405 023 18149.25 98.22 52777.52 88888.00 2006-01-23 14:49:08.905 023 18149.51 98.40 52777.43 88888.00 2006-01-23 14:49:09.405 023 18149.71 98.32 52777.34 88888.00 2006-01-23 14:49:09.905 023 18149.95 98.22 52777.27 88888.00 2006-01-23 14:49:10.405 023 18150.23 98.24 52777.24 88888.00 2006-01-23 14:49:10.905 023 18150.49 98.36 52777.09 88888.00 2006-01-23 14:49:11.405 023 18150.66 98.39 52777.07 88888.00 2006-01-23 14:49:11.905 023 18150.74 98.36 52777.10 88888.00 2006-01-23 14:49:12.405 023 18150.98 98.26 52776.97 88888.00 2006-01-23 14:49:12.905 023 18151.06 98.20 52776.88 88888.00 2006-01-23 14:49:13.405 023 18151.19 98.02 52777.02 88888.00 2006-01-23 14:49:13.905 023 18151.35 97.92 52776.96 88888.00 2006-01-23 14:49:14.405 023 18151.33 97.83 52776.95 88888.00 2006-01-23 14:49:14.905 023 18151.21 97.73 52776.83 88888.00 2006-01-23 14:49:15.405 023 18151.05 97.63 52776.80 88888.00 2006-01-23 14:49:15.905 023 18150.95 97.64 52776.89 88888.00 2006-01-23 14:49:16.405 023 18150.89 97.67 52776.99 88888.00 2006-01-23 14:49:16.905 023 18150.67 97.64 52776.92 88888.00 2006-01-23 14:49:17.405 023 18150.44 97.58 52776.86 88888.00 2006-01-23 14:49:17.905 023 18150.30 97.65 52776.94 88888.00 2006-01-23 14:49:18.405 023 18150.14 97.69 52777.09 88888.00 2006-01-23 14:49:18.905 023 18149.87 97.75 52777.03 88888.00 2006-01-23 14:49:19.405 023 18149.73 97.87 52777.15 88888.00 2006-01-23 14:49:19.905 023 18149.62 98.12 52777.04 88888.00 2006-01-23 14:49:20.405 023 18149.57 98.43 52777.04 88888.00 2006-01-23 14:49:20.905 023 18149.45 98.53 52777.11 88888.00 2006-01-23 14:49:21.405 023 18149.34 98.67 52777.20 88888.00 2006-01-23 14:49:21.905 023 18149.25 98.83 52777.23 88888.00 2006-01-23 14:49:22.405 023 18149.31 98.97 52777.08 88888.00 2006-01-23 14:49:22.905 023 18149.36 99.08 52777.19 88888.00 2006-01-23 14:49:23.405 023 18149.19 99.35 52777.24 88888.00 2006-01-23 14:49:23.905 023 18149.42 99.55 52777.12 88888.00 2006-01-23 14:49:24.405 023 18149.67 99.67 52777.13 88888.00 2006-01-23 14:49:24.905 023 18149.64 99.63 52777.25 88888.00 2006-01-23 14:49:25.405 023 18149.69 99.77 52777.20 88888.00 2006-01-23 14:49:25.905 023 18149.90 99.92 52777.11 88888.00 2006-01-23 14:49:26.405 023 18149.96 100.02 52777.11 88888.00 2006-01-23 14:49:26.905 023 18150.00 100.07 52777.06 88888.00 2006-01-23 14:49:27.405 023 18150.11 100.03 52776.98 88888.00 2006-01-23 14:49:27.905 023 18150.22 100.06 52776.97 88888.00 2006-01-23 14:49:28.405 023 18150.35 100.07 52776.95 88888.00 2006-01-23 14:49:28.905 023 18150.36 100.04 52776.94 88888.00 2006-01-23 14:49:29.405 023 18150.30 99.95 52776.97 88888.00 2006-01-23 14:49:29.905 023 18150.36 99.89 52776.83 88888.00 2006-01-23 14:49:30.405 023 18150.34 99.99 52776.84 88888.00 2006-01-23 14:49:30.905 023 18150.44 99.92 52776.89 88888.00 2006-01-23 14:49:31.405 023 18150.35 99.71 52776.86 88888.00 2006-01-23 14:49:31.905 023 18150.29 99.62 52776.77 88888.00 2006-01-23 14:49:32.405 023 18150.21 99.61 52776.67 88888.00 2006-01-23 14:49:32.905 023 18150.11 99.69 52776.66 88888.00 2006-01-23 14:49:33.405 023 18149.98 99.67 52776.61 88888.00 2006-01-23 14:49:33.905 023 18149.91 99.64 52776.63 88888.00 2006-01-23 14:49:34.405 023 18149.72 99.63 52776.67 88888.00 2006-01-23 14:49:34.905 023 18149.74 99.54 52776.73 88888.00 2006-01-23 14:49:35.405 023 18149.82 99.53 52776.75 88888.00 2006-01-23 14:49:35.905 023 18149.75 99.56 52776.87 88888.00 2006-01-23 14:49:36.405 023 18149.69 99.54 52776.94 88888.00 2006-01-23 14:49:36.905 023 18149.56 99.36 52776.92 88888.00 2006-01-23 14:49:37.405 023 18149.46 99.37 52776.90 88888.00 2006-01-23 14:49:37.905 023 18149.31 99.54 52776.87 88888.00 2006-01-23 14:49:38.405 023 18149.29 99.53 52776.86 88888.00 2006-01-23 14:49:38.905 023 18149.24 99.43 52776.94 88888.00 2006-01-23 14:49:39.405 023 18149.14 99.41 52776.97 88888.00 2006-01-23 14:49:39.905 023 18149.05 99.47 52776.96 88888.00 2006-01-23 14:49:40.405 023 18149.09 99.72 52777.00 88888.00 2006-01-23 14:49:40.905 023 18149.09 99.67 52776.92 88888.00 2006-01-23 14:49:41.405 023 18149.08 99.68 52776.90 88888.00 2006-01-23 14:49:41.905 023 18149.05 99.88 52776.90 88888.00 2006-01-23 14:49:42.405 023 18149.05 100.02 52777.08 88888.00 2006-01-23 14:49:42.905 023 18148.99 100.05 52777.24 88888.00 2006-01-23 14:49:43.405 023 18148.94 100.20 52777.31 88888.00 2006-01-23 14:49:43.905 023 18148.93 100.35 52777.29 88888.00 2006-01-23 14:49:44.405 023 18149.06 100.43 52777.04 88888.00 2006-01-23 14:49:44.905 023 18149.20 100.57 52777.04 88888.00 2006-01-23 14:49:45.405 023 18149.31 100.82 52776.94 88888.00 2006-01-23 14:49:45.905 023 18149.50 100.87 52776.94 88888.00 2006-01-23 14:49:46.405 023 18149.67 100.97 52777.01 88888.00 2006-01-23 14:49:46.905 023 18149.87 101.01 52776.99 88888.00 2006-01-23 14:49:47.405 023 18150.05 100.99 52776.90 88888.00 2006-01-23 14:49:47.905 023 18150.26 101.12 52776.82 88888.00 2006-01-23 14:49:48.405 023 18150.34 101.20 52776.71 88888.00 2006-01-23 14:49:48.905 023 18150.48 101.11 52776.57 88888.00 2006-01-23 14:49:49.405 023 18150.81 101.07 52776.62 88888.00 2006-01-23 14:49:49.905 023 18150.95 101.05 52776.50 88888.00 2006-01-23 14:49:50.405 023 18151.09 100.95 52776.44 88888.00 2006-01-23 14:49:50.905 023 18151.19 100.75 52776.53 88888.00 2006-01-23 14:49:51.405 023 18151.24 100.53 52776.59 88888.00 2006-01-23 14:49:51.905 023 18151.17 100.41 52776.59 88888.00 2006-01-23 14:49:52.405 023 18151.05 100.23 52776.61 88888.00 2006-01-23 14:49:52.905 023 18150.95 100.04 52776.52 88888.00 2006-01-23 14:49:53.405 023 18150.87 99.92 52776.64 88888.00 2006-01-23 14:49:53.905 023 18150.71 99.75 52776.69 88888.00 2006-01-23 14:49:54.405 023 18150.52 99.56 52776.82 88888.00 2006-01-23 14:49:54.905 023 18150.22 99.37 52776.89 88888.00 2006-01-23 14:49:55.405 023 18149.90 99.26 52776.86 88888.00 2006-01-23 14:49:55.905 023 18149.74 99.12 52776.74 88888.00 2006-01-23 14:49:56.405 023 18149.43 99.02 52776.67 88888.00 2006-01-23 14:49:56.905 023 18149.41 99.02 52776.75 88888.00 2006-01-23 14:49:57.405 023 18149.11 99.02 52776.88 88888.00 2006-01-23 14:49:57.905 023 18148.93 99.00 52776.85 88888.00 2006-01-23 14:49:58.405 023 18148.82 98.99 52776.85 88888.00 2006-01-23 14:49:58.905 023 18148.77 99.05 52776.86 88888.00 2006-01-23 14:49:59.405 023 18148.70 99.11 52777.00 88888.00 2006-01-23 14:49:59.905 023 18148.73 99.24 52776.99 88888.00 2006-01-23 14:50:00.405 023 18148.75 99.36 52776.95 88888.00 2006-01-23 14:50:00.905 023 18148.76 99.42 52776.84 88888.00 2006-01-23 14:50:01.405 023 18148.86 99.48 52776.76 88888.00 2006-01-23 14:50:01.905 023 18148.98 99.64 52776.79 88888.00 2006-01-23 14:50:02.405 023 18149.05 99.79 52776.76 88888.00 2006-01-23 14:50:02.905 023 18149.20 99.87 52776.69 88888.00 2006-01-23 14:50:03.405 023 18149.37 99.90 52776.60 88888.00 2006-01-23 14:50:03.905 023 18149.58 100.01 52776.54 88888.00 2006-01-23 14:50:04.405 023 18149.76 99.98 52776.53 88888.00 2006-01-23 14:50:04.905 023 18149.92 100.04 52776.53 88888.00 2006-01-23 14:50:05.405 023 18150.22 100.11 52776.44 88888.00 2006-01-23 14:50:05.905 023 18150.38 100.07 52776.54 88888.00 2006-01-23 14:50:06.405 023 18150.52 100.06 52776.59 88888.00 2006-01-23 14:50:06.905 023 18150.57 100.00 52776.49 88888.00 2006-01-23 14:50:07.405 023 18150.62 99.90 52776.31 88888.00 2006-01-23 14:50:07.905 023 18150.81 99.83 52776.26 88888.00 2006-01-23 14:50:08.405 023 18150.92 99.72 52776.34 88888.00 2006-01-23 14:50:08.905 023 18150.79 99.54 52776.43 88888.00 2006-01-23 14:50:09.405 023 18150.77 99.52 52776.40 88888.00 2006-01-23 14:50:09.905 023 18150.88 99.51 52776.47 88888.00 2006-01-23 14:50:10.405 023 18150.82 99.48 52776.60 88888.00 2006-01-23 14:50:10.905 023 18150.86 99.33 52776.66 88888.00 2006-01-23 14:50:11.405 023 18150.67 99.28 52776.83 88888.00 2006-01-23 14:50:11.905 023 18150.52 99.26 52776.89 88888.00 2006-01-23 14:50:12.405 023 18150.49 99.15 52776.89 88888.00 2006-01-23 14:50:12.905 023 18150.41 99.20 52776.80 88888.00 2006-01-23 14:50:13.405 023 18150.18 99.22 52776.68 88888.00 2006-01-23 14:50:13.905 023 18150.02 99.20 52776.67 88888.00 2006-01-23 14:50:14.405 023 18150.00 99.18 52776.68 88888.00 2006-01-23 14:50:14.905 023 18149.89 99.16 52776.74 88888.00 2006-01-23 14:50:15.405 023 18149.80 99.22 52776.73 88888.00 2006-01-23 14:50:15.905 023 18149.74 99.30 52776.68 88888.00 2006-01-23 14:50:16.405 023 18149.63 99.36 52776.73 88888.00 2006-01-23 14:50:16.905 023 18149.64 99.39 52776.72 88888.00 2006-01-23 14:50:17.405 023 18149.67 99.49 52776.71 88888.00 2006-01-23 14:50:17.905 023 18149.62 99.62 52776.82 88888.00 2006-01-23 14:50:18.405 023 18149.50 99.75 52776.83 88888.00 2006-01-23 14:50:18.905 023 18149.37 99.87 52776.67 88888.00 2006-01-23 14:50:19.405 023 18149.35 99.84 52776.60 88888.00 2006-01-23 14:50:19.905 023 18149.31 99.84 52776.76 88888.00 2006-01-23 14:50:20.405 023 18149.49 99.98 52776.85 88888.00 2006-01-23 14:50:20.905 023 18149.61 100.08 52776.76 88888.00 2006-01-23 14:50:21.405 023 18149.54 100.28 52776.61 88888.00 2006-01-23 14:50:21.905 023 18149.47 100.44 52776.61 88888.00 2006-01-23 14:50:22.405 023 18149.69 100.61 52776.55 88888.00 2006-01-23 14:50:22.905 023 18149.80 100.59 52776.43 88888.00 2006-01-23 14:50:23.405 023 18149.91 100.75 52776.28 88888.00 2006-01-23 14:50:23.905 023 18150.08 100.97 52776.19 88888.00 2006-01-23 14:50:24.405 023 18150.04 101.01 52776.25 88888.00 2006-01-23 14:50:24.905 023 18150.13 101.06 52776.20 88888.00 2006-01-23 14:50:25.405 023 18150.30 101.05 52776.19 88888.00 2006-01-23 14:50:25.905 023 18150.50 101.14 52776.07 88888.00 2006-01-23 14:50:26.405 023 18150.65 101.17 52776.07 88888.00 2006-01-23 14:50:26.905 023 18150.70 101.12 52775.98 88888.00 2006-01-23 14:50:27.405 023 18150.86 101.10 52775.96 88888.00 2006-01-23 14:50:27.905 023 18150.91 101.01 52775.91 88888.00 2006-01-23 14:50:28.405 023 18150.94 100.96 52775.89 88888.00 2006-01-23 14:50:28.905 023 18151.01 100.90 52775.75 88888.00 2006-01-23 14:50:29.405 023 18151.14 100.81 52775.76 88888.00 2006-01-23 14:50:29.905 023 18151.19 100.71 52775.87 88888.00 2006-01-23 14:50:30.405 023 18151.22 100.50 52775.99 88888.00 2006-01-23 14:50:30.905 023 18151.08 100.38 52775.94 88888.00 2006-01-23 14:50:31.405 023 18151.01 100.36 52775.94 88888.00 2006-01-23 14:50:31.905 023 18150.88 100.26 52776.13 88888.00 2006-01-23 14:50:32.405 023 18150.90 100.09 52776.24 88888.00 2006-01-23 14:50:32.905 023 18150.76 99.95 52776.36 88888.00 2006-01-23 14:50:33.405 023 18150.47 99.94 52776.42 88888.00 2006-01-23 14:50:33.905 023 18150.36 99.83 52776.41 88888.00 2006-01-23 14:50:34.405 023 18150.12 99.83 52776.47 88888.00 2006-01-23 14:50:34.905 023 18149.96 99.83 52776.57 88888.00 2006-01-23 14:50:35.405 023 18149.85 99.90 52776.69 88888.00 2006-01-23 14:50:35.905 023 18149.72 100.02 52776.83 88888.00 2006-01-23 14:50:36.405 023 18149.60 100.10 52776.89 88888.00 2006-01-23 14:50:36.905 023 18149.58 100.17 52776.94 88888.00 2006-01-23 14:50:37.405 023 18149.38 100.22 52777.00 88888.00 2006-01-23 14:50:37.905 023 18149.35 100.34 52777.06 88888.00 2006-01-23 14:50:38.405 023 18149.38 100.50 52777.04 88888.00 2006-01-23 14:50:38.905 023 18149.31 100.64 52776.91 88888.00 2006-01-23 14:50:39.405 023 18149.25 100.78 52777.09 88888.00 2006-01-23 14:50:39.905 023 18149.25 100.99 52777.15 88888.00 2006-01-23 14:50:40.405 023 18149.20 101.24 52777.12 88888.00 2006-01-23 14:50:40.905 023 18149.38 101.50 52777.09 88888.00 2006-01-23 14:50:41.405 023 18149.61 101.65 52776.98 88888.00 2006-01-23 14:50:41.905 023 18149.75 101.75 52776.92 88888.00 2006-01-23 14:50:42.405 023 18149.98 101.94 52776.79 88888.00 2006-01-23 14:50:42.905 023 18150.14 102.03 52776.79 88888.00 2006-01-23 14:50:43.405 023 18150.41 102.07 52776.61 88888.00 2006-01-23 14:50:43.905 023 18150.82 102.08 52776.40 88888.00 2006-01-23 14:50:44.405 023 18151.10 102.03 52776.43 88888.00 2006-01-23 14:50:44.905 023 18151.35 101.90 52776.41 88888.00 2006-01-23 14:50:45.405 023 18151.60 101.81 52776.33 88888.00 2006-01-23 14:50:45.905 023 18151.80 101.76 52776.29 88888.00 2006-01-23 14:50:46.405 023 18151.92 101.59 52776.41 88888.00 2006-01-23 14:50:46.905 023 18152.02 101.43 52776.52 88888.00 2006-01-23 14:50:47.405 023 18152.11 101.29 52776.32 88888.00 2006-01-23 14:50:47.905 023 18152.26 101.18 52776.15 88888.00 2006-01-23 14:50:48.405 023 18152.34 101.02 52775.93 88888.00 2006-01-23 14:50:48.905 023 18152.26 100.84 52775.91 88888.00 2006-01-23 14:50:49.405 023 18152.20 100.69 52775.96 88888.00 2006-01-23 14:50:49.905 023 18152.07 100.56 52775.97 88888.00 2006-01-23 14:50:50.405 023 18152.00 100.49 52776.02 88888.00 2006-01-23 14:50:50.905 023 18151.87 100.44 52776.07 88888.00 2006-01-23 14:50:51.405 023 18151.63 100.33 52776.14 88888.00 2006-01-23 14:50:51.905 023 18151.37 100.17 52776.14 88888.00 2006-01-23 14:50:52.405 023 18151.32 100.14 52776.17 88888.00 2006-01-23 14:50:52.905 023 18151.19 100.06 52776.24 88888.00 2006-01-23 14:50:53.405 023 18150.93 100.01 52776.36 88888.00 2006-01-23 14:50:53.905 023 18150.57 100.05 52776.29 88888.00 2006-01-23 14:50:54.405 023 18150.24 100.14 52776.30 88888.00 2006-01-23 14:50:54.905 023 18150.15 100.19 52776.40 88888.00 2006-01-23 14:50:55.405 023 18150.11 100.24 52776.52 88888.00 2006-01-23 14:50:55.905 023 18149.90 100.31 52776.60 88888.00 2006-01-23 14:50:56.405 023 18149.68 100.36 52776.51 88888.00 2006-01-23 14:50:56.905 023 18149.68 100.44 52776.47 88888.00 2006-01-23 14:50:57.405 023 18149.68 100.52 52776.59 88888.00 2006-01-23 14:50:57.905 023 18149.72 100.67 52776.66 88888.00 2006-01-23 14:50:58.405 023 18149.68 100.83 52776.66 88888.00 2006-01-23 14:50:58.905 023 18149.70 100.97 52776.61 88888.00 2006-01-23 14:50:59.405 023 18149.63 101.06 52776.68 88888.00 2006-01-23 14:50:59.905 023 18149.62 101.08 52776.48 88888.00 2006-01-23 14:51:00.405 023 18149.63 101.07 52776.41 88888.00 2006-01-23 14:51:00.905 023 18149.74 101.14 52776.45 88888.00 2006-01-23 14:51:01.405 023 18149.91 101.20 52776.51 88888.00 2006-01-23 14:51:01.905 023 18149.92 101.20 52776.47 88888.00 2006-01-23 14:51:02.405 023 18149.96 101.25 52776.43 88888.00 2006-01-23 14:51:02.905 023 18150.15 101.33 52776.41 88888.00 2006-01-23 14:51:03.405 023 18150.18 101.30 52776.39 88888.00 2006-01-23 14:51:03.905 023 18150.19 101.41 52776.43 88888.00 2006-01-23 14:51:04.405 023 18150.22 101.45 52776.41 88888.00 2006-01-23 14:51:04.905 023 18150.50 101.49 52776.49 88888.00 2006-01-23 14:51:05.405 023 18150.56 101.50 52776.57 88888.00 2006-01-23 14:51:05.905 023 18150.52 101.52 52776.61 88888.00 2006-01-23 14:51:06.405 023 18150.44 101.63 52776.62 88888.00 2006-01-23 14:51:06.905 023 18150.24 101.64 52776.55 88888.00 2006-01-23 14:51:07.405 023 18150.17 101.69 52776.57 88888.00 2006-01-23 14:51:07.905 023 18150.13 101.69 52776.57 88888.00 2006-01-23 14:51:08.405 023 18150.10 101.59 52776.60 88888.00 2006-01-23 14:51:08.905 023 18150.02 101.56 52776.76 88888.00 2006-01-23 14:51:09.405 023 18149.91 101.61 52776.78 88888.00 2006-01-23 14:51:09.905 023 18149.87 101.57 52776.79 88888.00 2006-01-23 14:51:10.405 023 18149.81 101.55 52776.87 88888.00 2006-01-23 14:51:10.905 023 18149.70 101.67 52776.96 88888.00 2006-01-23 14:51:11.405 023 18149.65 101.80 52777.15 88888.00 2006-01-23 14:51:11.905 023 18149.53 101.91 52777.23 88888.00 2006-01-23 14:51:12.405 023 18149.50 101.94 52777.17 88888.00 2006-01-23 14:51:12.905 023 18149.38 102.00 52777.14 88888.00 2006-01-23 14:51:13.405 023 18149.26 102.15 52777.24 88888.00 2006-01-23 14:51:13.905 023 18149.08 102.23 52777.14 88888.00 2006-01-23 14:51:14.405 023 18149.19 102.32 52777.25 88888.00 2006-01-23 14:51:14.905 023 18149.17 102.40 52777.18 88888.00 2006-01-23 14:51:15.405 023 18149.16 102.45 52777.14 88888.00 2006-01-23 14:51:15.905 023 18149.18 102.50 52777.07 88888.00 2006-01-23 14:51:16.405 023 18149.14 102.49 52777.13 88888.00 2006-01-23 14:51:16.905 023 18149.21 102.45 52777.13 88888.00 2006-01-23 14:51:17.405 023 18149.25 102.44 52777.02 88888.00 2006-01-23 14:51:17.905 023 18149.11 102.47 52777.03 88888.00 2006-01-23 14:51:18.405 023 18149.20 102.51 52776.96 88888.00 2006-01-23 14:51:18.905 023 18149.26 102.58 52776.91 88888.00 2006-01-23 14:51:19.405 023 18149.20 102.56 52776.77 88888.00 2006-01-23 14:51:19.905 023 18149.38 102.58 52776.57 88888.00 2006-01-23 14:51:20.405 023 18149.38 102.58 52776.60 88888.00 2006-01-23 14:51:20.905 023 18149.37 102.44 52776.59 88888.00 2006-01-23 14:51:21.405 023 18149.27 102.40 52776.53 88888.00 2006-01-23 14:51:21.905 023 18149.18 102.33 52776.45 88888.00 2006-01-23 14:51:22.405 023 18149.29 102.16 52776.48 88888.00 2006-01-23 14:51:22.905 023 18149.26 102.06 52776.47 88888.00 2006-01-23 14:51:23.405 023 18149.19 102.01 52776.43 88888.00 2006-01-23 14:51:23.905 023 18149.10 101.87 52776.43 88888.00 2006-01-23 14:51:24.405 023 18149.18 101.94 52776.45 88888.00 2006-01-23 14:51:24.905 023 18149.21 101.96 52776.50 88888.00 2006-01-23 14:51:25.405 023 18149.17 101.96 52776.50 88888.00 2006-01-23 14:51:25.905 023 18149.24 101.98 52776.50 88888.00 2006-01-23 14:51:26.405 023 18149.32 101.92 52776.56 88888.00 2006-01-23 14:51:26.905 023 18149.27 102.03 52776.49 88888.00 2006-01-23 14:51:27.405 023 18149.38 102.09 52776.51 88888.00 2006-01-23 14:51:27.905 023 18149.43 102.13 52776.40 88888.00 2006-01-23 14:51:28.405 023 18149.54 102.14 52776.33 88888.00 2006-01-23 14:51:28.905 023 18149.67 102.18 52776.36 88888.00 2006-01-23 14:51:29.405 023 18149.79 102.25 52776.50 88888.00 2006-01-23 14:51:29.905 023 18149.91 102.22 52776.63 88888.00 2006-01-23 14:51:30.405 023 18150.04 102.29 52776.55 88888.00 2006-01-23 14:51:30.905 023 18150.13 102.37 52776.53 88888.00 2006-01-23 14:51:31.405 023 18150.28 102.35 52776.49 88888.00 2006-01-23 14:51:31.905 023 18150.38 102.19 52776.59 88888.00 2006-01-23 14:51:32.405 023 18150.27 102.19 52776.67 88888.00 2006-01-23 14:51:32.905 023 18150.37 102.17 52776.67 88888.00 2006-01-23 14:51:33.405 023 18150.26 102.17 52776.71 88888.00 2006-01-23 14:51:33.905 023 18150.07 102.10 52776.79 88888.00 2006-01-23 14:51:34.405 023 18150.03 102.11 52776.77 88888.00 2006-01-23 14:51:34.905 023 18150.00 102.12 52776.84 88888.00 2006-01-23 14:51:35.405 023 18149.96 102.06 52776.89 88888.00 2006-01-23 14:51:35.905 023 18149.84 101.99 52776.89 88888.00 2006-01-23 14:51:36.405 023 18149.73 101.86 52776.88 88888.00 2006-01-23 14:51:36.905 023 18149.60 101.77 52776.84 88888.00 2006-01-23 14:51:37.405 023 18149.57 101.71 52776.73 88888.00 2006-01-23 14:51:37.905 023 18149.60 101.58 52776.77 88888.00 2006-01-23 14:51:38.405 023 18149.61 101.59 52776.80 88888.00 2006-01-23 14:51:38.905 023 18149.57 101.58 52776.76 88888.00 2006-01-23 14:51:39.405 023 18149.57 101.55 52776.84 88888.00 2006-01-23 14:51:39.905 023 18149.58 101.35 52776.85 88888.00 2006-01-23 14:51:40.405 023 18149.51 101.35 52776.74 88888.00 2006-01-23 14:51:40.905 023 18149.54 101.29 52776.72 88888.00 2006-01-23 14:51:41.405 023 18149.70 101.17 52776.65 88888.00 2006-01-23 14:51:41.905 023 18149.73 101.16 52776.65 88888.00 2006-01-23 14:51:42.405 023 18149.74 101.17 52776.80 88888.00 2006-01-23 14:51:42.905 023 18149.86 101.11 52776.88 88888.00 2006-01-23 14:51:43.405 023 18149.85 101.12 52776.87 88888.00 2006-01-23 14:51:43.905 023 18149.82 101.13 52776.87 88888.00 2006-01-23 14:51:44.405 023 18149.83 101.24 52776.85 88888.00 2006-01-23 14:51:44.905 023 18149.81 101.18 52776.91 88888.00 2006-01-23 14:51:45.405 023 18149.82 101.21 52776.87 88888.00 2006-01-23 14:51:45.905 023 18149.73 101.23 52776.94 88888.00 2006-01-23 14:51:46.405 023 18149.72 101.11 52777.02 88888.00 2006-01-23 14:51:46.905 023 18149.79 101.10 52777.01 88888.00 2006-01-23 14:51:47.405 023 18149.81 101.19 52777.15 88888.00 2006-01-23 14:51:47.905 023 18149.75 101.41 52777.15 88888.00 2006-01-23 14:51:48.405 023 18149.50 101.59 52777.02 88888.00 2006-01-23 14:51:48.905 023 18149.39 101.63 52776.92 88888.00 2006-01-23 14:51:49.405 023 18149.41 101.67 52776.91 88888.00 2006-01-23 14:51:49.905 023 18149.54 101.63 52777.00 88888.00 2006-01-23 14:51:50.405 023 18149.57 101.51 52776.97 88888.00 2006-01-23 14:51:50.905 023 18149.60 101.48 52776.85 88888.00 2006-01-23 14:51:51.405 023 18149.64 101.45 52776.88 88888.00 2006-01-23 14:51:51.905 023 18149.64 101.36 52776.91 88888.00 2006-01-23 14:51:52.405 023 18149.70 101.32 52776.85 88888.00 2006-01-23 14:51:52.905 023 18149.73 101.36 52776.78 88888.00 2006-01-23 14:51:53.405 023 18149.79 101.32 52776.73 88888.00 2006-01-23 14:51:53.905 023 18149.93 101.15 52776.71 88888.00 2006-01-23 14:51:54.405 023 18149.97 101.09 52776.80 88888.00 2006-01-23 14:51:54.905 023 18150.03 100.89 52776.91 88888.00 2006-01-23 14:51:55.405 023 18149.96 100.80 52776.94 88888.00 2006-01-23 14:51:55.905 023 18150.11 100.72 52776.80 88888.00 2006-01-23 14:51:56.405 023 18150.14 100.64 52776.85 88888.00 2006-01-23 14:51:56.905 023 18150.05 100.62 52776.79 88888.00 2006-01-23 14:51:57.405 023 18150.08 100.70 52776.78 88888.00 2006-01-23 14:51:57.905 023 18149.98 100.56 52776.78 88888.00 2006-01-23 14:51:58.405 023 18150.06 100.47 52776.85 88888.00 2006-01-23 14:51:58.905 023 18150.12 100.35 52776.92 88888.00 2006-01-23 14:51:59.405 023 18150.00 100.39 52776.92 88888.00 2006-01-23 14:51:59.905 023 18150.04 100.55 52776.96 88888.00 2006-01-23 14:52:00.405 023 18150.04 100.58 52777.07 88888.00 2006-01-23 14:52:00.905 023 18149.95 100.56 52777.03 88888.00 2006-01-23 14:52:01.405 023 18150.00 100.69 52777.04 88888.00 2006-01-23 14:52:01.905 023 18150.05 100.81 52777.03 88888.00 2006-01-23 14:52:02.405 023 18150.07 100.88 52777.11 88888.00 2006-01-23 14:52:02.905 023 18150.01 100.90 52777.20 88888.00 2006-01-23 14:52:03.405 023 18150.04 100.97 52777.07 88888.00 2006-01-23 14:52:03.905 023 18150.03 100.89 52777.12 88888.00 2006-01-23 14:52:04.405 023 18150.04 100.87 52777.08 88888.00 2006-01-23 14:52:04.905 023 18150.04 100.96 52776.96 88888.00 2006-01-23 14:52:05.405 023 18150.18 101.03 52776.90 88888.00 2006-01-23 14:52:05.905 023 18150.29 100.90 52777.01 88888.00 2006-01-23 14:52:06.405 023 18150.40 100.69 52776.98 88888.00 2006-01-23 14:52:06.905 023 18150.40 100.61 52776.87 88888.00 2006-01-23 14:52:07.405 023 18150.61 100.61 52776.89 88888.00 2006-01-23 14:52:07.905 023 18150.68 100.62 52776.88 88888.00 2006-01-23 14:52:08.405 023 18150.71 100.59 52776.84 88888.00 2006-01-23 14:52:08.905 023 18150.90 100.48 52776.85 88888.00 2006-01-23 14:52:09.405 023 18150.93 100.21 52776.89 88888.00 2006-01-23 14:52:09.905 023 18150.95 100.03 52776.89 88888.00 2006-01-23 14:52:10.405 023 18151.04 100.02 52776.89 88888.00 2006-01-23 14:52:10.905 023 18151.04 100.02 52776.89 88888.00 2006-01-23 14:52:11.405 023 18150.89 99.98 52776.89 88888.00 2006-01-23 14:52:11.905 023 18150.82 99.90 52776.89 88888.00 2006-01-23 14:52:12.405 023 18151.00 99.84 52776.87 88888.00 2006-01-23 14:52:12.905 023 18150.90 99.83 52776.79 88888.00 2006-01-23 14:52:13.405 023 18150.84 99.78 52776.88 88888.00 2006-01-23 14:52:13.905 023 18150.67 99.80 52776.89 88888.00 2006-01-23 14:52:14.405 023 18150.70 99.79 52776.82 88888.00 2006-01-23 14:52:14.905 023 18150.61 99.72 52776.73 88888.00 2006-01-23 14:52:15.405 023 18150.52 99.78 52776.63 88888.00 2006-01-23 14:52:15.905 023 18150.56 99.80 52776.76 88888.00 2006-01-23 14:52:16.405 023 18150.65 99.76 52776.87 88888.00 2006-01-23 14:52:16.905 023 18150.63 99.81 52776.91 88888.00 2006-01-23 14:52:17.405 023 18150.67 99.80 52776.79 88888.00 2006-01-23 14:52:17.905 023 18150.63 99.85 52776.84 88888.00 2006-01-23 14:52:18.405 023 18150.60 99.82 52776.85 88888.00 2006-01-23 14:52:18.905 023 18150.48 99.89 52776.86 88888.00 2006-01-23 14:52:19.405 023 18150.46 99.91 52777.00 88888.00 2006-01-23 14:52:19.905 023 18150.48 99.86 52777.19 88888.00 2006-01-23 14:52:20.405 023 18150.35 99.76 52777.08 88888.00 2006-01-23 14:52:20.905 023 18150.34 99.77 52777.19 88888.00 2006-01-23 14:52:21.405 023 18150.39 99.73 52777.25 88888.00 2006-01-23 14:52:21.905 023 18150.35 99.79 52777.18 88888.00 2006-01-23 14:52:22.405 023 18150.41 99.78 52777.20 88888.00 2006-01-23 14:52:22.905 023 18150.23 99.74 52777.26 88888.00 2006-01-23 14:52:23.405 023 18150.11 99.72 52777.27 88888.00 2006-01-23 14:52:23.905 023 18150.08 99.72 52777.29 88888.00 2006-01-23 14:52:24.405 023 18150.05 99.68 52777.34 88888.00 2006-01-23 14:52:24.905 023 18150.04 99.71 52777.41 88888.00 2006-01-23 14:52:25.405 023 18150.04 99.82 52777.42 88888.00 2006-01-23 14:52:25.905 023 18150.11 99.94 52777.36 88888.00 2006-01-23 14:52:26.405 023 18150.21 99.96 52777.34 88888.00 2006-01-23 14:52:26.905 023 18150.19 100.04 52777.29 88888.00 2006-01-23 14:52:27.405 023 18150.24 100.08 52777.22 88888.00 2006-01-23 14:52:27.905 023 18150.39 100.02 52776.96 88888.00 2006-01-23 14:52:28.405 023 18150.41 100.04 52776.91 88888.00 2006-01-23 14:52:28.905 023 18150.41 100.28 52777.02 88888.00 2006-01-23 14:52:29.405 023 18150.51 100.40 52776.97 88888.00 2006-01-23 14:52:29.905 023 18150.55 100.36 52776.83 88888.00 2006-01-23 14:52:30.405 023 18150.74 100.36 52776.73 88888.00 2006-01-23 14:52:30.905 023 18150.97 100.35 52776.72 88888.00 2006-01-23 14:52:31.405 023 18151.05 100.31 52776.80 88888.00 2006-01-23 14:52:31.905 023 18151.19 100.31 52776.76 88888.00 2006-01-23 14:52:32.405 023 18151.23 100.28 52776.84 88888.00 2006-01-23 14:52:32.905 023 18151.37 100.22 52776.79 88888.00 2006-01-23 14:52:33.405 023 18151.41 100.14 52776.78 88888.00 2006-01-23 14:52:33.905 023 18151.32 100.05 52776.72 88888.00 2006-01-23 14:52:34.405 023 18151.42 99.97 52776.75 88888.00 2006-01-23 14:52:34.905 023 18151.49 99.94 52776.84 88888.00 2006-01-23 14:52:35.405 023 18151.59 99.83 52776.84 88888.00 2006-01-23 14:52:35.905 023 18151.58 99.74 52776.75 88888.00 2006-01-23 14:52:36.405 023 18151.39 99.68 52776.80 88888.00 2006-01-23 14:52:36.905 023 18151.38 99.66 52776.80 88888.00 2006-01-23 14:52:37.405 023 18151.34 99.58 52776.88 88888.00 2006-01-23 14:52:37.905 023 18151.30 99.57 52776.91 88888.00 2006-01-23 14:52:38.405 023 18151.24 99.58 52776.90 88888.00 2006-01-23 14:52:38.905 023 18151.15 99.57 52776.90 88888.00 2006-01-23 14:52:39.405 023 18151.01 99.50 52776.89 88888.00 2006-01-23 14:52:39.905 023 18150.99 99.50 52776.89 88888.00 2006-01-23 14:52:40.405 023 18151.08 99.57 52776.97 88888.00 2006-01-23 14:52:40.905 023 18151.09 99.74 52777.06 88888.00 2006-01-23 14:52:41.405 023 18151.04 99.81 52777.12 88888.00 2006-01-23 14:52:41.905 023 18151.08 99.75 52777.12 88888.00 2006-01-23 14:52:42.405 023 18151.12 99.84 52777.20 88888.00 2006-01-23 14:52:42.905 023 18151.06 99.86 52777.08 88888.00 2006-01-23 14:52:43.405 023 18151.14 99.89 52777.04 88888.00 2006-01-23 14:52:43.905 023 18151.13 99.97 52777.02 88888.00 2006-01-23 14:52:44.405 023 18151.02 100.00 52777.00 88888.00 2006-01-23 14:52:44.905 023 18151.00 99.86 52777.02 88888.00 2006-01-23 14:52:45.405 023 18150.99 100.00 52776.95 88888.00 2006-01-23 14:52:45.905 023 18151.00 100.04 52776.94 88888.00 2006-01-23 14:52:46.405 023 18151.00 100.00 52776.95 88888.00 2006-01-23 14:52:46.905 023 18150.99 99.92 52776.91 88888.00 2006-01-23 14:52:47.405 023 18150.90 99.82 52777.06 88888.00 2006-01-23 14:52:47.905 023 18150.90 99.73 52777.04 88888.00 2006-01-23 14:52:48.405 023 18150.94 99.56 52776.92 88888.00 2006-01-23 14:52:48.905 023 18150.91 99.40 52776.99 88888.00 2006-01-23 14:52:49.405 023 18150.86 99.42 52776.99 88888.00 2006-01-23 14:52:49.905 023 18150.82 99.37 52776.94 88888.00 2006-01-23 14:52:50.405 023 18150.70 99.23 52776.95 88888.00 2006-01-23 14:52:50.905 023 18150.62 99.11 52777.00 88888.00 2006-01-23 14:52:51.405 023 18150.59 99.03 52776.98 88888.00 2006-01-23 14:52:51.905 023 18150.45 99.02 52776.92 88888.00 2006-01-23 14:52:52.405 023 18150.49 98.90 52776.86 88888.00 2006-01-23 14:52:52.905 023 18150.68 98.83 52776.79 88888.00 2006-01-23 14:52:53.405 023 18150.78 98.75 52776.76 88888.00 2006-01-23 14:52:53.905 023 18150.74 98.68 52776.83 88888.00 2006-01-23 14:52:54.405 023 18150.63 98.64 52776.88 88888.00 2006-01-23 14:52:54.905 023 18150.65 98.64 52776.90 88888.00 2006-01-23 14:52:55.405 023 18150.79 98.72 52776.89 88888.00 2006-01-23 14:52:55.905 023 18150.86 98.75 52776.92 88888.00 2006-01-23 14:52:56.405 023 18150.77 98.71 52776.92 88888.00 2006-01-23 14:52:56.905 023 18150.83 98.70 52776.78 88888.00 2006-01-23 14:52:57.405 023 18151.09 98.85 52776.85 88888.00 2006-01-23 14:52:57.905 023 18151.25 98.96 52776.91 88888.00 2006-01-23 14:52:58.405 023 18151.20 98.95 52777.07 88888.00 2006-01-23 14:52:58.905 023 18151.05 99.00 52777.24 88888.00 2006-01-23 14:52:59.405 023 18151.01 99.09 52777.23 88888.00 2006-01-23 14:52:59.905 023 18150.98 99.13 52777.41 88888.00 2006-01-23 14:53:00.405 023 18150.91 99.14 52777.43 88888.00 2006-01-23 14:53:00.905 023 18150.76 99.22 52777.43 88888.00 2006-01-23 14:53:01.405 023 18150.69 99.32 52777.42 88888.00 2006-01-23 14:53:01.905 023 18150.77 99.31 52777.46 88888.00 2006-01-23 14:53:02.405 023 18150.76 99.30 52777.53 88888.00 2006-01-23 14:53:02.905 023 18150.62 99.36 52777.56 88888.00 2006-01-23 14:53:03.405 023 18150.52 99.42 52777.54 88888.00 2006-01-23 14:53:03.905 023 18150.39 99.40 52777.52 88888.00 2006-01-23 14:53:04.405 023 18150.26 99.43 52777.41 88888.00 2006-01-23 14:53:04.905 023 18150.16 99.39 52777.46 88888.00 2006-01-23 14:53:05.405 023 18150.16 99.36 52777.40 88888.00 2006-01-23 14:53:05.905 023 18150.19 99.33 52777.37 88888.00 2006-01-23 14:53:06.405 023 18150.28 99.29 52777.38 88888.00 2006-01-23 14:53:06.905 023 18150.28 99.28 52777.42 88888.00 2006-01-23 14:53:07.405 023 18150.16 99.32 52777.41 88888.00 2006-01-23 14:53:07.905 023 18150.17 99.31 52777.38 88888.00 2006-01-23 14:53:08.405 023 18150.21 99.35 52777.25 88888.00 2006-01-23 14:53:08.905 023 18150.16 99.42 52777.20 88888.00 2006-01-23 14:53:09.405 023 18150.18 99.40 52777.15 88888.00 2006-01-23 14:53:09.905 023 18150.14 99.34 52777.02 88888.00 2006-01-23 14:53:10.405 023 18150.02 99.33 52777.12 88888.00 2006-01-23 14:53:10.905 023 18150.01 99.30 52777.14 88888.00 2006-01-23 14:53:11.405 023 18150.04 99.32 52777.29 88888.00 2006-01-23 14:53:11.905 023 18149.97 99.34 52777.31 88888.00 2006-01-23 14:53:12.405 023 18149.89 99.33 52777.35 88888.00 2006-01-23 14:53:12.905 023 18149.92 99.30 52777.49 88888.00 2006-01-23 14:53:13.405 023 18149.90 99.22 52777.53 88888.00 2006-01-23 14:53:13.905 023 18149.80 99.37 52777.48 88888.00 2006-01-23 14:53:14.405 023 18149.81 99.37 52777.25 88888.00 2006-01-23 14:53:14.905 023 18149.87 99.41 52777.26 88888.00 2006-01-23 14:53:15.405 023 18149.81 99.50 52777.36 88888.00 2006-01-23 14:53:15.905 023 18149.82 99.50 52777.45 88888.00 2006-01-23 14:53:16.405 023 18149.75 99.54 52777.56 88888.00 2006-01-23 14:53:16.905 023 18149.72 99.63 52777.49 88888.00 2006-01-23 14:53:17.405 023 18149.78 99.62 52777.47 88888.00 2006-01-23 14:53:17.905 023 18149.81 99.63 52777.50 88888.00 2006-01-23 14:53:18.405 023 18149.74 99.71 52777.41 88888.00 2006-01-23 14:53:18.905 023 18150.00 99.78 52777.40 88888.00 2006-01-23 14:53:19.405 023 18150.02 99.79 52777.33 88888.00 2006-01-23 14:53:19.905 023 18149.91 99.71 52777.23 88888.00 2006-01-23 14:53:20.405 023 18149.91 99.80 52777.23 88888.00 2006-01-23 14:53:20.905 023 18149.85 99.84 52777.22 88888.00 2006-01-23 14:53:21.405 023 18149.98 99.81 52777.19 88888.00 2006-01-23 14:53:21.905 023 18150.05 99.87 52777.11 88888.00 2006-01-23 14:53:22.405 023 18150.12 99.86 52777.00 88888.00 2006-01-23 14:53:22.905 023 18150.08 99.85 52777.11 88888.00 2006-01-23 14:53:23.405 023 18150.10 99.90 52777.23 88888.00 2006-01-23 14:53:23.905 023 18149.93 100.00 52777.23 88888.00 2006-01-23 14:53:24.405 023 18149.90 100.00 52777.29 88888.00 2006-01-23 14:53:24.905 023 18149.92 100.09 52777.35 88888.00 2006-01-23 14:53:25.405 023 18149.86 100.13 52777.37 88888.00 2006-01-23 14:53:25.905 023 18149.91 100.18 52777.23 88888.00 2006-01-23 14:53:26.405 023 18149.81 100.18 52777.15 88888.00 2006-01-23 14:53:26.905 023 18149.76 100.18 52777.03 88888.00 2006-01-23 14:53:27.405 023 18149.79 100.26 52776.96 88888.00 2006-01-23 14:53:27.905 023 18150.00 100.28 52777.02 88888.00 2006-01-23 14:53:28.405 023 18149.83 100.33 52777.19 88888.00 2006-01-23 14:53:28.905 023 18149.78 100.41 52777.30 88888.00 2006-01-23 14:53:29.405 023 18149.73 100.41 52777.30 88888.00 2006-01-23 14:53:29.905 023 18149.80 100.44 52777.24 88888.00 2006-01-23 14:53:30.405 023 18149.70 100.45 52777.29 88888.00 2006-01-23 14:53:30.905 023 18149.76 100.46 52777.35 88888.00 2006-01-23 14:53:31.405 023 18149.73 100.45 52777.37 88888.00 2006-01-23 14:53:31.905 023 18149.57 100.39 52777.26 88888.00 2006-01-23 14:53:32.405 023 18149.57 100.43 52777.35 88888.00 2006-01-23 14:53:32.905 023 18149.47 100.49 52777.40 88888.00 2006-01-23 14:53:33.405 023 18149.42 100.50 52777.32 88888.00 2006-01-23 14:53:33.905 023 18149.45 100.54 52777.29 88888.00 2006-01-23 14:53:34.405 023 18149.45 100.55 52777.33 88888.00 2006-01-23 14:53:34.905 023 18149.28 100.53 52777.34 88888.00 2006-01-23 14:53:35.405 023 18149.22 100.61 52777.30 88888.00 2006-01-23 14:53:35.905 023 18149.30 100.62 52777.20 88888.00 2006-01-23 14:53:36.405 023 18149.35 100.68 52777.23 88888.00 2006-01-23 14:53:36.905 023 18149.28 100.71 52777.30 88888.00 2006-01-23 14:53:37.405 023 18149.16 100.69 52777.25 88888.00 2006-01-23 14:53:37.905 023 18149.13 100.76 52777.29 88888.00 2006-01-23 14:53:38.405 023 18148.96 100.83 52777.41 88888.00 2006-01-23 14:53:38.905 023 18148.97 100.88 52777.36 88888.00 2006-01-23 14:53:39.405 023 18149.19 101.00 52777.33 88888.00 2006-01-23 14:53:39.905 023 18149.06 100.98 52777.34 88888.00 2006-01-23 14:53:40.405 023 18148.88 100.96 52777.37 88888.00 2006-01-23 14:53:40.905 023 18148.94 101.06 52777.36 88888.00 2006-01-23 14:53:41.405 023 18148.95 101.08 52777.44 88888.00 2006-01-23 14:53:41.905 023 18149.07 101.20 52777.44 88888.00 2006-01-23 14:53:42.405 023 18149.08 101.33 52777.40 88888.00 2006-01-23 14:53:42.905 023 18149.11 101.48 52777.21 88888.00 2006-01-23 14:53:43.405 023 18149.09 101.51 52777.13 88888.00 2006-01-23 14:53:43.905 023 18149.20 101.54 52777.11 88888.00 2006-01-23 14:53:44.405 023 18149.36 101.53 52777.07 88888.00 2006-01-23 14:53:44.905 023 18149.42 101.53 52777.25 88888.00 2006-01-23 14:53:45.405 023 18149.51 101.74 52777.00 88888.00 2006-01-23 14:53:45.905 023 18149.63 101.88 52776.90 88888.00 2006-01-23 14:53:46.405 023 18149.65 101.81 52777.02 88888.00 2006-01-23 14:53:46.905 023 18149.65 101.74 52777.21 88888.00 2006-01-23 14:53:47.405 023 18149.63 101.85 52777.24 88888.00 2006-01-23 14:53:47.905 023 18149.52 101.97 52777.23 88888.00 2006-01-23 14:53:48.405 023 18149.58 102.01 52777.26 88888.00 2006-01-23 14:53:48.905 023 18149.53 102.02 52777.22 88888.00 2006-01-23 14:53:49.405 023 18149.51 101.97 52777.13 88888.00 2006-01-23 14:53:49.905 023 18149.53 102.00 52777.17 88888.00 2006-01-23 14:53:50.405 023 18149.51 102.06 52777.17 88888.00 2006-01-23 14:53:50.905 023 18149.43 102.20 52777.14 88888.00 2006-01-23 14:53:51.405 023 18149.45 102.10 52777.14 88888.00 2006-01-23 14:53:51.905 023 18149.53 102.11 52777.14 88888.00 2006-01-23 14:53:52.405 023 18149.43 102.17 52777.26 88888.00 2006-01-23 14:53:52.905 023 18149.27 102.07 52777.38 88888.00 2006-01-23 14:53:53.405 023 18149.26 102.05 52777.31 88888.00 2006-01-23 14:53:53.905 023 18149.10 101.99 52777.25 88888.00 2006-01-23 14:53:54.405 023 18149.15 102.04 52777.31 88888.00 2006-01-23 14:53:54.905 023 18149.11 102.12 52777.37 88888.00 2006-01-23 14:53:55.405 023 18149.10 102.20 52777.45 88888.00 2006-01-23 14:53:55.905 023 18149.13 102.20 52777.55 88888.00 2006-01-23 14:53:56.405 023 18149.07 102.10 52777.49 88888.00 2006-01-23 14:53:56.905 023 18148.91 102.08 52777.41 88888.00 2006-01-23 14:53:57.405 023 18148.95 102.05 52777.43 88888.00 2006-01-23 14:53:57.905 023 18148.81 102.09 52777.46 88888.00 2006-01-23 14:53:58.405 023 18148.67 101.98 52777.35 88888.00 2006-01-23 14:53:58.905 023 18148.77 101.87 52777.33 88888.00 2006-01-23 14:53:59.405 023 18148.64 101.82 52777.42 88888.00 2006-01-23 14:53:59.905 023 18148.41 101.96 52777.33 88888.00 2006-01-23 14:54:00.405 023 18148.32 102.04 52777.35 88888.00 2006-01-23 14:54:00.905 023 18148.34 102.01 52777.30 88888.00 2006-01-23 14:54:01.405 023 18148.23 101.98 52777.27 88888.00 2006-01-23 14:54:01.905 023 18148.26 101.92 52777.31 88888.00 2006-01-23 14:54:02.405 023 18148.13 101.94 52777.23 88888.00 2006-01-23 14:54:02.905 023 18148.02 102.00 52777.15 88888.00 2006-01-23 14:54:03.405 023 18148.01 102.07 52777.15 88888.00 2006-01-23 14:54:03.905 023 18148.12 102.13 52777.13 88888.00 2006-01-23 14:54:04.405 023 18148.17 102.21 52777.11 88888.00 2006-01-23 14:54:04.905 023 18148.07 102.19 52777.06 88888.00 2006-01-23 14:54:05.405 023 18148.08 102.14 52777.36 88888.00 2006-01-23 14:54:05.905 023 18148.08 102.13 52777.37 88888.00 2006-01-23 14:54:06.405 023 18148.08 102.16 52777.22 88888.00 2006-01-23 14:54:06.905 023 18147.99 102.23 52777.17 88888.00 2006-01-23 14:54:07.405 023 18148.07 102.36 52777.29 88888.00 2006-01-23 14:54:07.905 023 18148.04 102.44 52777.32 88888.00 2006-01-23 14:54:08.405 023 18148.12 102.51 52777.35 88888.00 2006-01-23 14:54:08.905 023 18148.28 102.55 52777.40 88888.00 2006-01-23 14:54:09.405 023 18148.38 102.59 52777.32 88888.00 2006-01-23 14:54:09.905 023 18148.52 102.65 52777.43 88888.00 2006-01-23 14:54:10.405 023 18148.64 102.80 52777.43 88888.00 2006-01-23 14:54:10.905 023 18148.70 102.85 52777.25 88888.00 2006-01-23 14:54:11.405 023 18148.75 102.84 52777.33 88888.00 2006-01-23 14:54:11.905 023 18148.89 102.97 52777.48 88888.00 2006-01-23 14:54:12.405 023 18148.91 103.07 52777.49 88888.00 2006-01-23 14:54:12.905 023 18149.02 103.07 52777.45 88888.00 2006-01-23 14:54:13.405 023 18149.10 103.16 52777.43 88888.00 2006-01-23 14:54:13.905 023 18149.00 103.21 52777.34 88888.00 2006-01-23 14:54:14.405 023 18149.19 103.29 52777.40 88888.00 2006-01-23 14:54:14.905 023 18149.27 103.36 52777.36 88888.00 2006-01-23 14:54:15.405 023 18149.30 103.51 52777.38 88888.00 2006-01-23 14:54:15.905 023 18149.30 103.52 52777.36 88888.00 2006-01-23 14:54:16.405 023 18149.29 103.45 52777.27 88888.00 2006-01-23 14:54:16.905 023 18149.47 103.49 52777.32 88888.00 2006-01-23 14:54:17.405 023 18149.51 103.53 52777.33 88888.00 2006-01-23 14:54:17.905 023 18149.48 103.43 52777.34 88888.00 2006-01-23 14:54:18.405 023 18149.52 103.41 52777.33 88888.00 2006-01-23 14:54:18.905 023 18149.37 103.50 52777.45 88888.00 2006-01-23 14:54:19.405 023 18149.39 103.55 52777.25 88888.00 2006-01-23 14:54:19.905 023 18149.43 103.49 52777.09 88888.00 2006-01-23 14:54:20.405 023 18149.48 103.45 52777.18 88888.00 2006-01-23 14:54:20.905 023 18149.38 103.43 52777.19 88888.00 2006-01-23 14:54:21.405 023 18149.30 103.54 52777.22 88888.00 2006-01-23 14:54:21.905 023 18149.32 103.57 52777.17 88888.00 2006-01-23 14:54:22.405 023 18149.32 103.59 52777.03 88888.00 2006-01-23 14:54:22.905 023 18149.22 103.70 52777.01 88888.00 2006-01-23 14:54:23.405 023 18149.28 103.67 52777.07 88888.00 2006-01-23 14:54:23.905 023 18149.20 103.62 52776.99 88888.00 2006-01-23 14:54:24.405 023 18149.08 103.61 52776.91 88888.00 2006-01-23 14:54:24.905 023 18148.97 103.62 52776.87 88888.00 2006-01-23 14:54:25.405 023 18148.87 103.59 52776.88 88888.00 2006-01-23 14:54:25.905 023 18148.84 103.55 52776.94 88888.00 2006-01-23 14:54:26.405 023 18148.89 103.53 52776.84 88888.00 2006-01-23 14:54:26.905 023 18148.86 103.50 52776.83 88888.00 2006-01-23 14:54:27.405 023 18148.77 103.52 52776.90 88888.00 2006-01-23 14:54:27.905 023 18148.80 103.57 52776.96 88888.00 2006-01-23 14:54:28.405 023 18148.77 103.61 52776.92 88888.00 2006-01-23 14:54:28.905 023 18148.74 103.59 52776.92 88888.00 2006-01-23 14:54:29.402 023 18148.66 103.62 52776.92 88888.00 2006-01-23 14:54:29.902 023 18148.63 103.57 52776.98 88888.00 2006-01-23 14:54:30.402 023 18148.77 103.52 52777.03 88888.00 2006-01-23 14:54:30.902 023 18148.92 103.54 52776.90 88888.00 2006-01-23 14:54:31.402 023 18148.87 103.46 52776.91 88888.00 2006-01-23 14:54:31.902 023 18148.85 103.45 52777.01 88888.00 2006-01-23 14:54:32.402 023 18148.97 103.58 52776.92 88888.00 2006-01-23 14:54:32.902 023 18148.96 103.73 52776.88 88888.00 2006-01-23 14:54:33.402 023 18148.85 103.73 52776.91 88888.00 2006-01-23 14:54:33.902 023 18148.70 103.72 52776.99 88888.00 2006-01-23 14:54:34.402 023 18148.80 103.77 52776.97 88888.00 2006-01-23 14:54:34.902 023 18148.80 103.78 52777.03 88888.00 2006-01-23 14:54:35.402 023 18148.95 103.81 52777.18 88888.00 2006-01-23 14:54:35.902 023 18148.94 103.79 52777.21 88888.00 2006-01-23 14:54:36.402 023 18148.83 103.83 52777.27 88888.00 2006-01-23 14:54:36.902 023 18148.81 103.76 52777.32 88888.00 2006-01-23 14:54:37.402 023 18148.86 103.76 52777.32 88888.00 2006-01-23 14:54:37.902 023 18148.85 103.82 52777.36 88888.00 2006-01-23 14:54:38.402 023 18148.73 103.78 52777.35 88888.00 2006-01-23 14:54:38.902 023 18148.71 103.82 52777.37 88888.00 2006-01-23 14:54:39.402 023 18148.71 103.83 52777.29 88888.00 2006-01-23 14:54:39.902 023 18148.54 103.81 52777.30 88888.00 2006-01-23 14:54:40.402 023 18148.46 103.80 52777.37 88888.00 2006-01-23 14:54:40.902 023 18148.45 103.74 52777.45 88888.00 2006-01-23 14:54:41.402 023 18148.42 103.83 52777.56 88888.00 2006-01-23 14:54:41.902 023 18148.34 103.94 52777.52 88888.00 2006-01-23 14:54:42.402 023 18148.44 104.05 52777.32 88888.00 2006-01-23 14:54:42.902 023 18148.40 104.08 52777.43 88888.00 2006-01-23 14:54:43.402 023 18148.50 104.06 52777.45 88888.00 2006-01-23 14:54:43.902 023 18148.53 104.08 52777.32 88888.00 2006-01-23 14:54:44.402 023 18148.39 104.09 52777.37 88888.00 2006-01-23 14:54:44.902 023 18148.48 104.15 52777.40 88888.00 2006-01-23 14:54:45.402 023 18148.56 104.19 52777.35 88888.00 2006-01-23 14:54:45.902 023 18148.59 104.25 52777.37 88888.00 2006-01-23 14:54:46.402 023 18148.81 104.31 52777.38 88888.00 2006-01-23 14:54:46.902 023 18148.97 104.31 52777.41 88888.00 2006-01-23 14:54:47.402 023 18148.99 104.32 52777.45 88888.00 2006-01-23 14:54:47.902 023 18148.94 104.38 52777.45 88888.00 2006-01-23 14:54:48.402 023 18149.07 104.33 52777.37 88888.00 2006-01-23 14:54:48.902 023 18149.22 104.48 52777.35 88888.00 2006-01-23 14:54:49.402 023 18149.24 104.50 52777.36 88888.00 2006-01-23 14:54:49.902 023 18149.39 104.37 52777.31 88888.00 2006-01-23 14:54:50.402 023 18149.39 104.31 52777.19 88888.00 2006-01-23 14:54:50.902 023 18149.51 104.32 52777.07 88888.00 2006-01-23 14:54:51.402 023 18149.63 104.22 52777.14 88888.00 2006-01-23 14:54:51.902 023 18149.64 104.08 52777.20 88888.00 2006-01-23 14:54:52.402 023 18149.73 104.28 52777.12 88888.00 2006-01-23 14:54:52.902 023 18149.75 104.37 52777.02 88888.00 2006-01-23 14:54:53.402 023 18149.81 104.45 52776.99 88888.00 2006-01-23 14:54:53.902 023 18149.83 104.54 52777.00 88888.00 2006-01-23 14:54:54.402 023 18149.78 104.50 52776.98 88888.00 2006-01-23 14:54:54.902 023 18149.80 104.56 52776.92 88888.00 2006-01-23 14:54:55.402 023 18149.73 104.52 52776.97 88888.00 2006-01-23 14:54:55.902 023 18149.85 104.50 52777.10 88888.00 2006-01-23 14:54:56.402 023 18149.82 104.38 52777.19 88888.00 2006-01-23 14:54:56.902 023 18149.80 104.22 52777.19 88888.00 2006-01-23 14:54:57.402 023 18149.63 104.10 52777.20 88888.00 2006-01-23 14:54:57.902 023 18149.54 104.08 52777.18 88888.00 2006-01-23 14:54:58.402 023 18149.53 104.18 52777.27 88888.00 2006-01-23 14:54:58.902 023 18149.40 104.23 52777.22 88888.00 2006-01-23 14:54:59.402 023 18149.30 104.16 52777.11 88888.00 2006-01-23 14:54:59.902 023 18149.38 104.17 52776.95 88888.00 2006-01-23 14:55:00.402 023 18149.38 104.21 52776.95 88888.00 2006-01-23 14:55:00.902 023 18149.31 104.24 52777.06 88888.00 2006-01-23 14:55:01.402 023 18149.17 104.23 52777.08 88888.00 2006-01-23 14:55:01.902 023 18149.14 104.26 52777.04 88888.00 2006-01-23 14:55:02.402 023 18149.09 104.32 52777.06 88888.00 2006-01-23 14:55:02.902 023 18148.97 104.23 52777.20 88888.00 2006-01-23 14:55:03.402 023 18148.97 104.18 52777.20 88888.00 2006-01-23 14:55:03.902 023 18148.99 104.22 52777.24 88888.00 2006-01-23 14:55:04.402 023 18148.96 104.21 52777.20 88888.00 2006-01-23 14:55:04.902 023 18148.91 104.30 52777.17 88888.00 2006-01-23 14:55:05.402 023 18148.87 104.29 52776.99 88888.00 2006-01-23 14:55:05.902 023 18148.83 104.22 52776.95 88888.00 2006-01-23 14:55:06.402 023 18148.91 104.33 52777.21 88888.00 2006-01-23 14:55:06.902 023 18148.93 104.31 52777.27 88888.00 2006-01-23 14:55:07.402 023 18148.89 104.32 52777.17 88888.00 2006-01-23 14:55:07.902 023 18148.87 104.26 52777.19 88888.00 2006-01-23 14:55:08.402 023 18148.89 104.24 52777.19 88888.00 2006-01-23 14:55:08.902 023 18148.92 104.13 52777.26 88888.00 2006-01-23 14:55:09.402 023 18148.95 104.01 52777.34 88888.00 2006-01-23 14:55:09.902 023 18149.02 104.00 52777.40 88888.00 2006-01-23 14:55:10.402 023 18149.04 104.05 52777.45 88888.00 2006-01-23 14:55:10.902 023 18148.88 104.19 52777.43 88888.00 2006-01-23 14:55:11.402 023 18148.92 104.19 52777.38 88888.00 2006-01-23 14:55:11.902 023 18148.91 104.16 52777.26 88888.00 2006-01-23 14:55:12.402 023 18149.03 104.11 52777.20 88888.00 2006-01-23 14:55:12.902 023 18149.10 104.04 52777.19 88888.00 2006-01-23 14:55:13.402 023 18148.99 104.12 52777.23 88888.00 2006-01-23 14:55:13.902 023 18149.04 104.21 52777.20 88888.00 2006-01-23 14:55:14.402 023 18148.89 104.23 52777.22 88888.00 2006-01-23 14:55:14.902 023 18148.84 104.21 52777.14 88888.00 2006-01-23 14:55:15.402 023 18148.89 104.21 52777.18 88888.00 2006-01-23 14:55:15.902 023 18148.98 104.20 52777.25 88888.00 2006-01-23 14:55:16.402 023 18148.77 104.26 52777.15 88888.00 2006-01-23 14:55:16.902 023 18148.77 104.21 52777.22 88888.00 2006-01-23 14:55:17.402 023 18148.71 104.24 52777.17 88888.00 2006-01-23 14:55:17.902 023 18148.69 104.26 52777.23 88888.00 2006-01-23 14:55:18.402 023 18148.74 104.17 52777.24 88888.00 2006-01-23 14:55:18.902 023 18148.70 104.16 52777.19 88888.00 2006-01-23 14:55:19.402 023 18148.71 104.17 52777.32 88888.00 2006-01-23 14:55:19.902 023 18148.70 104.13 52777.26 88888.00 2006-01-23 14:55:20.402 023 18148.65 104.14 52777.12 88888.00 2006-01-23 14:55:20.902 023 18148.67 104.18 52777.15 88888.00 2006-01-23 14:55:21.402 023 18148.66 104.33 52777.15 88888.00 2006-01-23 14:55:21.902 023 18148.67 104.42 52777.13 88888.00 2006-01-23 14:55:22.402 023 18148.72 104.41 52777.10 88888.00 2006-01-23 14:55:22.902 023 18148.63 104.40 52777.03 88888.00 2006-01-23 14:55:23.402 023 18148.76 104.44 52777.18 88888.00 2006-01-23 14:55:23.902 023 18148.73 104.44 52777.09 88888.00 2006-01-23 14:55:24.402 023 18148.75 104.57 52777.06 88888.00 2006-01-23 14:55:24.902 023 18148.85 104.81 52777.11 88888.00 2006-01-23 14:55:25.402 023 18148.85 104.96 52777.09 88888.00 2006-01-23 14:55:25.902 023 18148.94 105.01 52777.11 88888.00 2006-01-23 14:55:26.402 023 18149.03 105.06 52777.10 88888.00 2006-01-23 14:55:26.902 023 18149.19 105.04 52777.10 88888.00 2006-01-23 14:55:27.402 023 18149.18 105.06 52777.04 88888.00 2006-01-23 14:55:27.902 023 18149.27 105.13 52777.12 88888.00 2006-01-23 14:55:28.402 023 18149.45 105.18 52777.15 88888.00 2006-01-23 14:55:28.902 023 18149.52 105.25 52777.07 88888.00 2006-01-23 14:55:29.402 023 18149.70 105.32 52777.04 88888.00 2006-01-23 14:55:29.902 023 18149.65 105.38 52776.94 88888.00 2006-01-23 14:55:30.402 023 18149.62 105.46 52776.90 88888.00 2006-01-23 14:55:30.902 023 18149.71 105.47 52776.89 88888.00 2006-01-23 14:55:31.402 023 18149.82 105.42 52776.89 88888.00 2006-01-23 14:55:31.902 023 18149.86 105.42 52776.75 88888.00 2006-01-23 14:55:32.402 023 18149.90 105.41 52776.84 88888.00 2006-01-23 14:55:32.902 023 18149.94 105.30 52776.97 88888.00 2006-01-23 14:55:33.402 023 18150.10 105.26 52777.07 88888.00 2006-01-23 14:55:33.902 023 18150.05 105.21 52777.01 88888.00 2006-01-23 14:55:34.402 023 18150.02 105.11 52777.06 88888.00 2006-01-23 14:55:34.902 023 18149.95 105.00 52777.17 88888.00 2006-01-23 14:55:35.402 023 18149.83 104.92 52777.04 88888.00 2006-01-23 14:55:35.902 023 18149.94 104.86 52776.94 88888.00 2006-01-23 14:55:36.402 023 18149.90 104.83 52777.01 88888.00 2006-01-23 14:55:36.902 023 18149.72 104.77 52776.94 88888.00 2006-01-23 14:55:37.402 023 18149.65 104.65 52776.87 88888.00 2006-01-23 14:55:37.902 023 18149.58 104.49 52776.79 88888.00 2006-01-23 14:55:38.402 023 18149.37 104.32 52776.88 88888.00 2006-01-23 14:55:38.902 023 18149.29 104.23 52776.83 88888.00 2006-01-23 14:55:39.402 023 18149.26 104.23 52776.86 88888.00 2006-01-23 14:55:39.902 023 18149.19 104.36 52776.89 88888.00 2006-01-23 14:55:40.402 023 18149.13 104.34 52776.88 88888.00 2006-01-23 14:55:40.902 023 18149.11 104.30 52776.91 88888.00 2006-01-23 14:55:41.402 023 18149.02 104.31 52776.94 88888.00 2006-01-23 14:55:41.902 023 18148.89 104.35 52777.00 88888.00 2006-01-23 14:55:42.402 023 18148.83 104.35 52776.95 88888.00 2006-01-23 14:55:42.902 023 18149.00 104.38 52776.97 88888.00 2006-01-23 14:55:43.402 023 18149.00 104.39 52776.97 88888.00 2006-01-23 14:55:43.902 023 18148.98 104.26 52776.90 88888.00 2006-01-23 14:55:44.402 023 18148.91 104.28 52776.89 88888.00 2006-01-23 14:55:44.902 023 18148.95 104.29 52776.91 88888.00 2006-01-23 14:55:45.402 023 18148.80 104.33 52776.91 88888.00 2006-01-23 14:55:45.902 023 18148.96 104.30 52776.90 88888.00 2006-01-23 14:55:46.402 023 18148.98 104.31 52776.94 88888.00 2006-01-23 14:55:46.902 023 18148.93 104.37 52776.98 88888.00 2006-01-23 14:55:47.402 023 18148.89 104.24 52777.09 88888.00 2006-01-23 14:55:47.902 023 18148.95 104.08 52777.19 88888.00 2006-01-23 14:55:48.402 023 18149.05 104.07 52777.20 88888.00 2006-01-23 14:55:48.902 023 18148.99 104.07 52777.09 88888.00 2006-01-23 14:55:49.402 023 18148.81 103.89 52777.11 88888.00 2006-01-23 14:55:49.902 023 18148.70 103.91 52777.20 88888.00 2006-01-23 14:55:50.402 023 18148.65 104.09 52777.22 88888.00 2006-01-23 14:55:50.902 023 18148.63 104.06 52777.19 88888.00 2006-01-23 14:55:51.402 023 18148.59 104.11 52777.19 88888.00 2006-01-23 14:55:51.902 023 18148.50 104.17 52777.20 88888.00 2006-01-23 14:55:52.402 023 18148.56 104.22 52777.22 88888.00 2006-01-23 14:55:52.902 023 18148.58 104.29 52777.24 88888.00 2006-01-23 14:55:53.402 023 18148.59 104.31 52777.22 88888.00 2006-01-23 14:55:53.902 023 18148.53 104.38 52777.30 88888.00 2006-01-23 14:55:54.402 023 18148.40 104.41 52777.41 88888.00 2006-01-23 14:55:54.902 023 18148.32 104.36 52777.34 88888.00 2006-01-23 14:55:55.402 023 18148.32 104.44 52777.27 88888.00 2006-01-23 14:55:55.902 023 18148.34 104.55 52777.50 88888.00 2006-01-23 14:55:56.402 023 18148.35 104.61 52777.46 88888.00 2006-01-23 14:55:56.902 023 18148.32 104.57 52777.37 88888.00 2006-01-23 14:55:57.402 023 18148.52 104.63 52777.34 88888.00 2006-01-23 14:55:57.902 023 18148.62 104.66 52777.40 88888.00 2006-01-23 14:55:58.402 023 18148.65 104.71 52777.57 88888.00 2006-01-23 14:55:58.902 023 18148.77 104.77 52777.48 88888.00 2006-01-23 14:55:59.402 023 18148.70 104.78 52777.37 88888.00 2006-01-23 14:55:59.902 023 18148.72 104.81 52777.48 88888.00 2006-01-23 14:56:00.402 023 18148.72 104.84 52777.46 88888.00 2006-01-23 14:56:00.902 023 18148.64 104.89 52777.37 88888.00 2006-01-23 14:56:01.402 023 18148.64 104.95 52777.15 88888.00 2006-01-23 14:56:01.902 023 18148.60 105.01 52777.11 88888.00 2006-01-23 14:56:02.402 023 18148.61 105.08 52777.14 88888.00 2006-01-23 14:56:02.902 023 18148.75 105.11 52777.13 88888.00 2006-01-23 14:56:03.402 023 18148.91 105.11 52777.24 88888.00 2006-01-23 14:56:03.902 023 18148.96 105.07 52777.32 88888.00 2006-01-23 14:56:04.402 023 18149.08 105.01 52777.35 88888.00 2006-01-23 14:56:04.902 023 18149.15 104.92 52777.10 88888.00 2006-01-23 14:56:05.402 023 18149.26 104.90 52777.11 88888.00 2006-01-23 14:56:05.902 023 18149.30 105.00 52777.20 88888.00 2006-01-23 14:56:06.402 023 18149.15 105.03 52777.19 88888.00 2006-01-23 14:56:06.902 023 18149.04 104.98 52777.11 88888.00 2006-01-23 14:56:07.402 023 18149.06 104.99 52777.06 88888.00 2006-01-23 14:56:07.902 023 18149.20 104.92 52777.03 88888.00 2006-01-23 14:56:08.402 023 18148.94 104.88 52776.99 88888.00 2006-01-23 14:56:08.902 023 18149.00 104.91 52776.82 88888.00 2006-01-23 14:56:09.402 023 18149.05 104.85 52776.82 88888.00 2006-01-23 14:56:09.902 023 18149.11 104.92 52776.85 88888.00 2006-01-23 14:56:10.402 023 18149.15 104.89 52776.85 88888.00 2006-01-23 14:56:10.902 023 18149.13 104.86 52776.97 88888.00 2006-01-23 14:56:11.402 023 18149.14 104.86 52777.01 88888.00 2006-01-23 14:56:11.902 023 18149.16 104.83 52776.89 88888.00 2006-01-23 14:56:12.402 023 18149.18 104.79 52776.86 88888.00 2006-01-23 14:56:12.902 023 18149.28 104.76 52776.91 88888.00 2006-01-23 14:56:13.402 023 18149.24 104.66 52776.85 88888.00 2006-01-23 14:56:13.902 023 18149.24 104.59 52776.91 88888.00 2006-01-23 14:56:14.402 023 18149.20 104.77 52776.99 88888.00 2006-01-23 14:56:14.902 023 18149.11 104.78 52777.00 88888.00 2006-01-23 14:56:15.402 023 18149.10 104.78 52776.99 88888.00 2006-01-23 14:56:15.902 023 18149.20 104.85 52776.89 88888.00 2006-01-23 14:56:16.402 023 18149.11 104.88 52776.94 88888.00 2006-01-23 14:56:16.902 023 18149.06 104.88 52776.99 88888.00 2006-01-23 14:56:17.402 023 18148.95 104.83 52776.95 88888.00 2006-01-23 14:56:17.902 023 18148.87 104.76 52776.98 88888.00 2006-01-23 14:56:18.402 023 18148.76 104.71 52777.06 88888.00 2006-01-23 14:56:18.902 023 18148.69 104.70 52777.15 88888.00 2006-01-23 14:56:19.402 023 18148.82 104.88 52777.24 88888.00 2006-01-23 14:56:19.902 023 18148.72 104.95 52777.30 88888.00 2006-01-23 14:56:20.402 023 18148.60 104.97 52777.29 88888.00 2006-01-23 14:56:20.902 023 18148.54 105.01 52777.18 88888.00 2006-01-23 14:56:21.402 023 18148.49 105.04 52777.11 88888.00 2006-01-23 14:56:21.902 023 18148.45 105.00 52777.12 88888.00 2006-01-23 14:56:22.402 023 18148.46 104.97 52777.15 88888.00 2006-01-23 14:56:22.902 023 18148.46 105.00 52777.10 88888.00 2006-01-23 14:56:23.402 023 18148.38 104.99 52776.99 88888.00 2006-01-23 14:56:23.902 023 18148.30 104.95 52777.07 88888.00 2006-01-23 14:56:24.402 023 18148.27 104.82 52777.29 88888.00 2006-01-23 14:56:24.902 023 18148.28 104.75 52777.29 88888.00 2006-01-23 14:56:25.402 023 18148.41 104.77 52777.26 88888.00 2006-01-23 14:56:25.902 023 18148.41 104.86 52777.18 88888.00 2006-01-23 14:56:26.402 023 18148.35 105.01 52777.15 88888.00 2006-01-23 14:56:26.902 023 18148.42 105.02 52777.19 88888.00 2006-01-23 14:56:27.402 023 18148.41 105.00 52777.15 88888.00 2006-01-23 14:56:27.902 023 18148.33 104.92 52777.07 88888.00 2006-01-23 14:56:28.402 023 18148.41 104.91 52777.04 88888.00 2006-01-23 14:56:28.902 023 18148.44 105.02 52777.10 88888.00 2006-01-23 14:56:29.402 023 18148.32 105.15 52777.20 88888.00 2006-01-23 14:56:29.902 023 18148.28 105.30 52777.15 88888.00 2006-01-23 14:56:30.402 023 18148.24 105.39 52777.20 88888.00 2006-01-23 14:56:30.902 023 18148.24 105.35 52777.23 88888.00 2006-01-23 14:56:31.402 023 18148.26 105.35 52777.34 88888.00 2006-01-23 14:56:31.902 023 18148.13 105.24 52777.38 88888.00 2006-01-23 14:56:32.402 023 18148.13 105.12 52777.34 88888.00 2006-01-23 14:56:32.902 023 18148.19 105.18 52777.41 88888.00 2006-01-23 14:56:33.402 023 18148.16 105.31 52777.36 88888.00 2006-01-23 14:56:33.902 023 18148.26 105.39 52777.35 88888.00 2006-01-23 14:56:34.402 023 18148.28 105.47 52777.18 88888.00 2006-01-23 14:56:34.902 023 18148.27 105.49 52777.34 88888.00 2006-01-23 14:56:35.402 023 18148.31 105.50 52777.46 88888.00 2006-01-23 14:56:35.902 023 18148.20 105.52 52777.47 88888.00 2006-01-23 14:56:36.402 023 18148.08 105.56 52777.55 88888.00 2006-01-23 14:56:36.902 023 18148.23 105.54 52777.46 88888.00 2006-01-23 14:56:37.402 023 18148.30 105.53 52777.52 88888.00 2006-01-23 14:56:37.902 023 18148.32 105.55 52777.48 88888.00 2006-01-23 14:56:38.402 023 18148.22 105.54 52777.43 88888.00 2006-01-23 14:56:38.902 023 18148.22 105.44 52777.42 88888.00 2006-01-23 14:56:39.402 023 18148.31 105.43 52777.42 88888.00 2006-01-23 14:56:39.902 023 18148.23 105.46 52777.47 88888.00 2006-01-23 14:56:40.402 023 18148.24 105.42 52777.38 88888.00 2006-01-23 14:56:40.902 023 18148.22 105.33 52777.47 88888.00 2006-01-23 14:56:41.402 023 18148.10 105.24 52777.58 88888.00 2006-01-23 14:56:41.902 023 18148.13 105.30 52777.42 88888.00 2006-01-23 14:56:42.402 023 18148.16 105.18 52777.44 88888.00 2006-01-23 14:56:42.902 023 18148.23 105.08 52777.47 88888.00 2006-01-23 14:56:43.402 023 18148.26 105.01 52777.27 88888.00 2006-01-23 14:56:43.902 023 18148.18 104.94 52777.31 88888.00 2006-01-23 14:56:44.402 023 18148.08 104.90 52777.37 88888.00 2006-01-23 14:56:44.902 023 18148.11 104.77 52777.42 88888.00 2006-01-23 14:56:45.402 023 18148.23 104.73 52777.48 88888.00 2006-01-23 14:56:45.902 023 18148.33 104.65 52777.55 88888.00 2006-01-23 14:56:46.402 023 18148.24 104.57 52777.49 88888.00 2006-01-23 14:56:46.902 023 18148.29 104.56 52777.25 88888.00 2006-01-23 14:56:47.402 023 18148.23 104.47 52777.25 88888.00 2006-01-23 14:56:47.902 023 18148.10 104.38 52777.26 88888.00 2006-01-23 14:56:48.402 023 18148.12 104.37 52777.32 88888.00 2006-01-23 14:56:48.902 023 18148.30 104.32 52777.24 88888.00 2006-01-23 14:56:49.402 023 18148.32 104.22 52777.15 88888.00 2006-01-23 14:56:49.902 023 18148.37 104.22 52777.18 88888.00 2006-01-23 14:56:50.402 023 18148.34 104.19 52777.10 88888.00 2006-01-23 14:56:50.902 023 18148.40 104.16 52777.06 88888.00 2006-01-23 14:56:51.402 023 18148.41 104.05 52777.18 88888.00 2006-01-23 14:56:51.902 023 18148.34 104.14 52777.26 88888.00 2006-01-23 14:56:52.402 023 18148.34 104.13 52777.36 88888.00 2006-01-23 14:56:52.902 023 18148.48 104.17 52777.23 88888.00 2006-01-23 14:56:53.402 023 18148.63 104.17 52777.20 88888.00 2006-01-23 14:56:53.902 023 18148.67 104.11 52777.14 88888.00 2006-01-23 14:56:54.402 023 18148.62 104.13 52777.12 88888.00 2006-01-23 14:56:54.902 023 18148.69 104.18 52777.04 88888.00 2006-01-23 14:56:55.402 023 18148.65 104.16 52776.96 88888.00 2006-01-23 14:56:55.902 023 18148.62 104.06 52777.03 88888.00 2006-01-23 14:56:56.402 023 18148.60 104.06 52777.11 88888.00 2006-01-23 14:56:56.902 023 18148.62 104.08 52777.20 88888.00 2006-01-23 14:56:57.402 023 18148.70 104.02 52777.24 88888.00 2006-01-23 14:56:57.902 023 18148.64 103.97 52777.19 88888.00 2006-01-23 14:56:58.402 023 18148.60 104.01 52777.13 88888.00 2006-01-23 14:56:58.902 023 18148.65 104.03 52777.20 88888.00 2006-01-23 14:56:59.402 023 18148.66 103.98 52777.25 88888.00 2006-01-23 14:56:59.902 023 18148.59 103.99 52777.32 88888.00 2006-01-23 14:57:00.402 023 18148.64 103.97 52777.33 88888.00 2006-01-23 14:57:00.902 023 18148.59 103.82 52777.35 88888.00 2006-01-23 14:57:01.402 023 18148.60 103.78 52777.38 88888.00 2006-01-23 14:57:01.902 023 18148.55 103.89 52777.41 88888.00 2006-01-23 14:57:02.402 023 18148.60 103.87 52777.44 88888.00 2006-01-23 14:57:02.902 023 18148.62 103.94 52777.46 88888.00 2006-01-23 14:57:03.402 023 18148.66 104.06 52777.50 88888.00 2006-01-23 14:57:03.902 023 18148.72 104.07 52777.61 88888.00 2006-01-23 14:57:04.402 023 18148.59 103.99 52777.64 88888.00 2006-01-23 14:57:04.902 023 18148.44 104.07 52777.72 88888.00 2006-01-23 14:57:05.402 023 18148.58 104.06 52777.87 88888.00 2006-01-23 14:57:05.902 023 18148.62 104.10 52777.78 88888.00 2006-01-23 14:57:06.402 023 18148.67 104.13 52777.66 88888.00 2006-01-23 14:57:06.902 023 18148.71 104.10 52777.67 88888.00 2006-01-23 14:57:07.402 023 18148.69 104.16 52777.69 88888.00 2006-01-23 14:57:07.902 023 18148.72 104.18 52777.70 88888.00 2006-01-23 14:57:08.402 023 18148.80 104.12 52777.47 88888.00 2006-01-23 14:57:08.902 023 18148.80 104.10 52777.20 88888.00 2006-01-23 14:57:09.402 023 18148.77 104.13 52777.34 88888.00 2006-01-23 14:57:09.902 023 18148.94 104.20 52777.37 88888.00 2006-01-23 14:57:10.402 023 18148.96 104.25 52777.40 88888.00 2006-01-23 14:57:10.902 023 18149.00 104.22 52777.36 88888.00 2006-01-23 14:57:11.402 023 18149.13 104.20 52777.25 88888.00 2006-01-23 14:57:11.902 023 18149.20 104.23 52777.32 88888.00 2006-01-23 14:57:12.402 023 18149.24 104.29 52777.35 88888.00 2006-01-23 14:57:12.902 023 18149.16 104.17 52777.30 88888.00 2006-01-23 14:57:13.402 023 18149.10 104.17 52777.24 88888.00 2006-01-23 14:57:13.902 023 18149.16 104.21 52777.14 88888.00 2006-01-23 14:57:14.402 023 18149.04 104.04 52777.04 88888.00 2006-01-23 14:57:14.902 023 18149.17 103.99 52777.11 88888.00 2006-01-23 14:57:15.402 023 18149.24 104.09 52777.00 88888.00 2006-01-23 14:57:15.902 023 18149.21 104.15 52777.03 88888.00 2006-01-23 14:57:16.402 023 18149.18 104.13 52777.20 88888.00 2006-01-23 14:57:16.902 023 18149.20 104.13 52777.20 88888.00 2006-01-23 14:57:17.402 023 18149.25 104.13 52777.08 88888.00 2006-01-23 14:57:17.902 023 18149.38 103.91 52776.99 88888.00 2006-01-23 14:57:18.402 023 18149.38 103.77 52777.23 88888.00 2006-01-23 14:57:18.902 023 18149.38 103.78 52777.45 88888.00 2006-01-23 14:57:19.402 023 18149.49 103.81 52777.46 88888.00 2006-01-23 14:57:19.902 023 18149.53 103.79 52777.08 88888.00 2006-01-23 14:57:20.402 023 18149.58 103.83 52776.94 88888.00 2006-01-23 14:57:20.902 023 18149.65 103.81 52777.15 88888.00 2006-01-23 14:57:21.402 023 18149.75 103.69 52777.27 88888.00 2006-01-23 14:57:21.902 023 18149.79 103.67 52777.19 88888.00 2006-01-23 14:57:22.402 023 18149.79 103.68 52777.12 88888.00 2006-01-23 14:57:22.902 023 18149.70 103.61 52777.14 88888.00 2006-01-23 14:57:23.402 023 18149.79 103.52 52777.22 88888.00 2006-01-23 14:57:23.902 023 18149.82 103.44 52777.27 88888.00 2006-01-23 14:57:24.402 023 18149.82 103.42 52777.26 88888.00 2006-01-23 14:57:24.902 023 18149.83 103.35 52777.22 88888.00 2006-01-23 14:57:25.402 023 18149.91 103.18 52777.17 88888.00 2006-01-23 14:57:25.902 023 18149.83 103.17 52777.22 88888.00 2006-01-23 14:57:26.402 023 18149.83 103.09 52777.27 88888.00 2006-01-23 14:57:26.902 023 18149.95 103.08 52777.27 88888.00 2006-01-23 14:57:27.402 023 18149.85 103.05 52777.15 88888.00 2006-01-23 14:57:27.902 023 18149.91 103.01 52776.99 88888.00 2006-01-23 14:57:28.402 023 18149.98 103.08 52776.91 88888.00 2006-01-23 14:57:28.902 023 18149.97 103.14 52777.00 88888.00 2006-01-23 14:57:29.402 023 18149.97 103.03 52777.01 88888.00 2006-01-23 14:57:29.902 023 18149.89 102.91 52777.00 88888.00 2006-01-23 14:57:30.402 023 18149.84 103.01 52777.03 88888.00 2006-01-23 14:57:30.902 023 18149.81 103.03 52776.95 88888.00 2006-01-23 14:57:31.402 023 18149.81 102.96 52776.90 88888.00 2006-01-23 14:57:31.902 023 18149.73 102.88 52776.89 88888.00 2006-01-23 14:57:32.402 023 18149.61 102.80 52776.89 88888.00 2006-01-23 14:57:32.902 023 18149.64 102.90 52776.89 88888.00 2006-01-23 14:57:33.402 023 18149.73 102.85 52776.89 88888.00 2006-01-23 14:57:33.902 023 18149.78 102.78 52776.90 88888.00 2006-01-23 14:57:34.402 023 18149.82 102.83 52777.04 88888.00 2006-01-23 14:57:34.902 023 18149.78 102.78 52777.25 88888.00 2006-01-23 14:57:35.402 023 18149.73 102.71 52777.35 88888.00 2006-01-23 14:57:35.902 023 18149.85 102.70 52777.33 88888.00 2006-01-23 14:57:36.402 023 18149.68 102.77 52777.31 88888.00 2006-01-23 14:57:36.902 023 18149.56 102.79 52777.29 88888.00 2006-01-23 14:57:37.402 023 18149.53 102.71 52777.23 88888.00 2006-01-23 14:57:37.902 023 18149.64 102.66 52777.29 88888.00 2006-01-23 14:57:38.402 023 18149.64 102.63 52777.38 88888.00 2006-01-23 14:57:38.902 023 18149.51 102.50 52777.45 88888.00 2006-01-23 14:57:39.402 023 18149.58 102.43 52777.46 88888.00 2006-01-23 14:57:39.902 023 18149.67 102.50 52777.46 88888.00 2006-01-23 14:57:40.402 023 18149.76 102.55 52777.38 88888.00 2006-01-23 14:57:40.902 023 18149.82 102.55 52777.42 88888.00 2006-01-23 14:57:41.402 023 18149.92 102.58 52777.44 88888.00 2006-01-23 14:57:41.902 023 18149.91 102.62 52777.35 88888.00 2006-01-23 14:57:42.402 023 18149.85 102.58 52777.41 88888.00 2006-01-23 14:57:42.902 023 18149.93 102.58 52777.52 88888.00 2006-01-23 14:57:43.402 023 18150.00 102.54 52777.35 88888.00 2006-01-23 14:57:43.902 023 18149.97 102.62 52777.21 88888.00 2006-01-23 14:57:44.402 023 18150.06 102.54 52777.25 88888.00 2006-01-23 14:57:44.902 023 18150.15 102.46 52777.31 88888.00 2006-01-23 14:57:45.402 023 18150.18 102.43 52777.38 88888.00 2006-01-23 14:57:45.902 023 18150.21 102.45 52777.43 88888.00 2006-01-23 14:57:46.402 023 18150.38 102.43 52777.54 88888.00 2006-01-23 14:57:46.902 023 18150.43 102.41 52777.48 88888.00 2006-01-23 14:57:47.402 023 18150.44 102.38 52777.46 88888.00 2006-01-23 14:57:47.902 023 18150.56 102.38 52777.56 88888.00 2006-01-23 14:57:48.402 023 18150.46 102.43 52777.55 88888.00 2006-01-23 14:57:48.902 023 18150.49 102.46 52777.43 88888.00 2006-01-23 14:57:49.402 023 18150.51 102.49 52777.35 88888.00 2006-01-23 14:57:49.902 023 18150.67 102.52 52777.32 88888.00 2006-01-23 14:57:50.402 023 18150.84 102.57 52777.34 88888.00 2006-01-23 14:57:50.902 023 18150.67 102.48 52777.20 88888.00 2006-01-23 14:57:51.402 023 18150.63 102.46 52777.27 88888.00 2006-01-23 14:57:51.902 023 18150.56 102.47 52777.33 88888.00 2006-01-23 14:57:52.402 023 18150.49 102.47 52777.34 88888.00 2006-01-23 14:57:52.902 023 18150.51 102.51 52777.40 88888.00 2006-01-23 14:57:53.402 023 18150.57 102.50 52777.33 88888.00 2006-01-23 14:57:53.902 023 18150.77 102.53 52777.13 88888.00 2006-01-23 14:57:54.402 023 18150.77 102.50 52777.08 88888.00 2006-01-23 14:57:54.902 023 18150.59 102.56 52777.12 88888.00 2006-01-23 14:57:55.402 023 18150.63 102.61 52777.09 88888.00 2006-01-23 14:57:55.902 023 18150.61 102.56 52777.10 88888.00 2006-01-23 14:57:56.402 023 18150.55 102.51 52777.09 88888.00 2006-01-23 14:57:56.902 023 18150.51 102.55 52777.31 88888.00 2006-01-23 14:57:57.402 023 18150.51 102.61 52777.31 88888.00 2006-01-23 14:57:57.902 023 18150.54 102.63 52777.20 88888.00 2006-01-23 14:57:58.402 023 18150.55 102.64 52777.22 88888.00 2006-01-23 14:57:58.902 023 18150.49 102.66 52777.22 88888.00 2006-01-23 14:57:59.402 023 18150.58 102.62 52777.31 88888.00 2006-01-23 14:57:59.902 023 18150.46 102.54 52777.20 88888.00 2006-01-23 14:58:00.402 023 18150.47 102.53 52777.13 88888.00 2006-01-23 14:58:00.902 023 18150.51 102.59 52777.09 88888.00 2006-01-23 14:58:01.402 023 18150.56 102.43 52777.17 88888.00 2006-01-23 14:58:01.902 023 18150.70 102.45 52777.15 88888.00 2006-01-23 14:58:02.402 023 18150.72 102.44 52777.09 88888.00 2006-01-23 14:58:02.902 023 18150.72 102.43 52777.11 88888.00 2006-01-23 14:58:03.402 023 18150.76 102.42 52777.04 88888.00 2006-01-23 14:58:03.902 023 18150.79 102.39 52777.02 88888.00 2006-01-23 14:58:04.402 023 18150.80 102.30 52777.06 88888.00 2006-01-23 14:58:04.902 023 18150.78 102.21 52777.07 88888.00 2006-01-23 14:58:05.402 023 18150.86 102.19 52777.22 88888.00 2006-01-23 14:58:05.902 023 18150.99 102.17 52777.35 88888.00 2006-01-23 14:58:06.402 023 18151.02 102.14 52777.33 88888.00 2006-01-23 14:58:06.902 023 18151.04 102.10 52777.24 88888.00 2006-01-23 14:58:07.402 023 18151.00 101.98 52777.29 88888.00 2006-01-23 14:58:07.902 023 18151.02 101.87 52777.35 88888.00 2006-01-23 14:58:08.402 023 18151.11 101.86 52777.44 88888.00 2006-01-23 14:58:08.902 023 18151.25 101.82 52777.49 88888.00 2006-01-23 14:58:09.402 023 18151.31 101.68 52777.45 88888.00 2006-01-23 14:58:09.902 023 18151.26 101.55 52777.26 88888.00 2006-01-23 14:58:10.402 023 18151.24 101.51 52777.23 88888.00 2006-01-23 14:58:10.902 023 18151.14 101.54 52777.29 88888.00 2006-01-23 14:58:11.402 023 18151.16 101.39 52777.20 88888.00 2006-01-23 14:58:11.902 023 18151.08 101.32 52777.22 88888.00 2006-01-23 14:58:12.402 023 18151.14 101.20 52777.21 88888.00 2006-01-23 14:58:12.902 023 18151.14 101.11 52777.26 88888.00 2006-01-23 14:58:13.402 023 18151.13 101.13 52777.38 88888.00 2006-01-23 14:58:13.902 023 18151.08 101.13 52777.43 88888.00 2006-01-23 14:58:14.402 023 18151.15 101.05 52777.43 88888.00 2006-01-23 14:58:14.902 023 18151.22 100.92 52777.38 88888.00 2006-01-23 14:58:15.402 023 18151.20 100.90 52777.37 88888.00 2006-01-23 14:58:15.902 023 18151.08 100.97 52777.37 88888.00 2006-01-23 14:58:16.402 023 18151.00 100.88 52777.35 88888.00 2006-01-23 14:58:16.902 023 18151.01 100.94 52777.29 88888.00 2006-01-23 14:58:17.402 023 18150.99 100.94 52777.35 88888.00 2006-01-23 14:58:17.902 023 18151.02 100.98 52777.36 88888.00 2006-01-23 14:58:18.402 023 18150.89 100.97 52777.31 88888.00 2006-01-23 14:58:18.902 023 18150.79 100.91 52777.26 88888.00 2006-01-23 14:58:19.402 023 18150.82 100.97 52777.25 88888.00 2006-01-23 14:58:19.902 023 18150.90 101.01 52777.21 88888.00 2006-01-23 14:58:20.402 023 18150.88 100.85 52777.33 88888.00 2006-01-23 14:58:20.902 023 18150.89 100.84 52777.31 88888.00 2006-01-23 14:58:21.402 023 18151.04 100.88 52777.15 88888.00 2006-01-23 14:58:21.902 023 18151.19 100.88 52777.17 88888.00 2006-01-23 14:58:22.402 023 18151.10 100.96 52777.20 88888.00 2006-01-23 14:58:22.902 023 18151.09 100.94 52777.20 88888.00 2006-01-23 14:58:23.402 023 18151.19 100.80 52777.19 88888.00 2006-01-23 14:58:23.902 023 18151.24 100.77 52777.27 88888.00 2006-01-23 14:58:24.402 023 18151.17 100.85 52777.23 88888.00 2006-01-23 14:58:24.902 023 18151.22 100.78 52777.25 88888.00 2006-01-23 14:58:25.402 023 18151.25 100.85 52777.33 88888.00 2006-01-23 14:58:25.902 023 18151.27 100.89 52777.21 88888.00 2006-01-23 14:58:26.402 023 18151.21 100.97 52777.17 88888.00 2006-01-23 14:58:26.902 023 18151.23 101.03 52777.20 88888.00 2006-01-23 14:58:27.402 023 18151.23 101.00 52777.14 88888.00 2006-01-23 14:58:27.902 023 18151.22 101.04 52777.26 88888.00 2006-01-23 14:58:28.402 023 18151.23 101.06 52777.30 88888.00 2006-01-23 14:58:28.902 023 18151.32 101.08 52777.09 88888.00 2006-01-23 14:58:29.402 023 18151.26 101.19 52777.06 88888.00 2006-01-23 14:58:29.902 023 18151.23 101.18 52777.07 88888.00 2006-01-23 14:58:30.402 023 18151.23 101.13 52777.09 88888.00 2006-01-23 14:58:30.902 023 18151.17 101.22 52777.13 88888.00 2006-01-23 14:58:31.402 023 18151.17 101.24 52777.26 88888.00 2006-01-23 14:58:31.902 023 18151.08 101.18 52777.36 88888.00 2006-01-23 14:58:32.402 023 18151.05 101.07 52777.47 88888.00 2006-01-23 14:58:32.902 023 18150.92 101.09 52777.50 88888.00 2006-01-23 14:58:33.402 023 18150.98 101.20 52777.57 88888.00 2006-01-23 14:58:33.902 023 18150.98 101.25 52777.49 88888.00 2006-01-23 14:58:34.402 023 18150.93 101.30 52777.40 88888.00 2006-01-23 14:58:34.902 023 18150.83 101.30 52777.40 88888.00 2006-01-23 14:58:35.402 023 18150.80 101.36 52777.35 88888.00 2006-01-23 14:58:35.902 023 18150.78 101.38 52777.33 88888.00 2006-01-23 14:58:36.402 023 18150.83 101.45 52777.27 88888.00 2006-01-23 14:58:36.902 023 18150.77 101.51 52777.15 88888.00 2006-01-23 14:58:37.402 023 18150.73 101.46 52777.15 88888.00 2006-01-23 14:58:37.902 023 18150.65 101.52 52777.09 88888.00 2006-01-23 14:58:38.402 023 18150.68 101.58 52777.02 88888.00 2006-01-23 14:58:38.902 023 18150.63 101.55 52777.20 88888.00 2006-01-23 14:58:39.402 023 18150.67 101.57 52777.37 88888.00 2006-01-23 14:58:39.902 023 18150.65 101.67 52777.48 88888.00 2006-01-23 14:58:40.402 023 18150.57 101.66 52777.41 88888.00 2006-01-23 14:58:40.902 023 18150.61 101.70 52777.35 88888.00 2006-01-23 14:58:41.402 023 18150.63 101.75 52777.42 88888.00 2006-01-23 14:58:41.902 023 18150.63 101.71 52777.48 88888.00 2006-01-23 14:58:42.402 023 18150.78 101.75 52777.41 88888.00 2006-01-23 14:58:42.902 023 18150.74 101.78 52777.42 88888.00 2006-01-23 14:58:43.402 023 18150.67 101.67 52777.47 88888.00 2006-01-23 14:58:43.902 023 18150.66 101.73 52777.41 88888.00 2006-01-23 14:58:44.402 023 18150.58 101.81 52777.33 88888.00 2006-01-23 14:58:44.902 023 18150.55 101.84 52777.42 88888.00 2006-01-23 14:58:45.402 023 18150.57 101.81 52777.45 88888.00 2006-01-23 14:58:45.902 023 18150.61 101.73 52777.44 88888.00 2006-01-23 14:58:46.402 023 18150.61 101.70 52777.56 88888.00 2006-01-23 14:58:46.902 023 18150.58 101.66 52777.64 88888.00 2006-01-23 14:58:47.402 023 18150.65 101.70 52777.64 88888.00 2006-01-23 14:58:47.902 023 18150.55 101.74 52777.55 88888.00 2006-01-23 14:58:48.402 023 18150.36 101.71 52777.45 88888.00 2006-01-23 14:58:48.902 023 18150.41 101.75 52777.34 88888.00 2006-01-23 14:58:49.402 023 18150.28 101.67 52777.38 88888.00 2006-01-23 14:58:49.902 023 18150.37 101.65 52777.43 88888.00 2006-01-23 14:58:50.402 023 18150.45 101.64 52777.61 88888.00 2006-01-23 14:58:50.902 023 18150.39 101.71 52777.53 88888.00 2006-01-23 14:58:51.402 023 18150.34 101.68 52777.03 88888.00 2006-01-23 14:58:51.902 023 18150.28 101.64 52776.91 88888.00 2006-01-23 14:58:52.402 023 18150.17 101.63 52776.90 88888.00 2006-01-23 14:58:52.902 023 18150.28 101.54 52776.89 88888.00 2006-01-23 14:58:53.402 023 18150.18 101.59 52776.97 88888.00 2006-01-23 14:58:53.902 023 18150.23 101.54 52777.20 88888.00 2006-01-23 14:58:54.402 023 18150.26 101.49 52777.18 88888.00 2006-01-23 14:58:54.902 023 18150.17 101.50 52777.32 88888.00 2006-01-23 14:58:55.402 023 18150.08 101.52 52777.32 88888.00 2006-01-23 14:58:55.902 023 18150.23 101.43 52777.34 88888.00 2006-01-23 14:58:56.402 023 18150.34 101.48 52777.23 88888.00 2006-01-23 14:58:56.902 023 18150.24 101.42 52777.22 88888.00 2006-01-23 14:58:57.402 023 18150.23 101.38 52777.07 88888.00 2006-01-23 14:58:57.902 023 18150.28 101.42 52776.94 88888.00 2006-01-23 14:58:58.402 023 18150.16 101.40 52777.03 88888.00 2006-01-23 14:58:58.902 023 18150.23 101.38 52777.20 88888.00 2006-01-23 14:58:59.402 023 18150.44 101.36 52777.10 88888.00 2006-01-23 14:58:59.902 023 18150.50 101.39 52777.02 88888.00 2006-01-23 14:59:00.402 023 18150.44 101.43 52776.96 88888.00 2006-01-23 14:59:00.902 023 18150.44 101.36 52777.07 88888.00 2006-01-23 14:59:01.402 023 18150.47 101.31 52777.13 88888.00 2006-01-23 14:59:01.902 023 18150.56 101.36 52777.10 88888.00 2006-01-23 14:59:02.402 023 18150.69 101.39 52777.10 88888.00 2006-01-23 14:59:02.902 023 18150.61 101.38 52777.21 88888.00 2006-01-23 14:59:03.402 023 18150.66 101.38 52777.17 88888.00 2006-01-23 14:59:03.902 023 18150.79 101.41 52777.08 88888.00 2006-01-23 14:59:04.402 023 18150.79 101.34 52777.13 88888.00 2006-01-23 14:59:04.902 023 18150.80 101.35 52777.11 88888.00 2006-01-23 14:59:05.402 023 18150.72 101.41 52777.17 88888.00 2006-01-23 14:59:05.902 023 18150.67 101.44 52777.17 88888.00 2006-01-23 14:59:06.402 023 18150.79 101.51 52777.19 88888.00 2006-01-23 14:59:06.902 023 18150.87 101.63 52777.18 88888.00 2006-01-23 14:59:07.402 023 18150.94 101.64 52777.26 88888.00 2006-01-23 14:59:07.902 023 18150.92 101.68 52777.26 88888.00 2006-01-23 14:59:08.402 023 18150.94 101.69 52777.21 88888.00 2006-01-23 14:59:08.902 023 18151.03 101.63 52777.20 88888.00 2006-01-23 14:59:09.402 023 18151.02 101.71 52777.11 88888.00 2006-01-23 14:59:09.902 023 18151.03 101.73 52777.08 88888.00 2006-01-23 14:59:10.402 023 18150.99 101.76 52777.06 88888.00 2006-01-23 14:59:10.902 023 18150.93 101.80 52777.04 88888.00 2006-01-23 14:59:11.402 023 18150.84 101.84 52777.18 88888.00 2006-01-23 14:59:11.902 023 18150.88 101.79 52777.31 88888.00 2006-01-23 14:59:12.402 023 18150.82 101.78 52777.24 88888.00 2006-01-23 14:59:12.902 023 18150.65 101.94 52777.07 88888.00 2006-01-23 14:59:13.402 023 18150.65 102.00 52777.09 88888.00 2006-01-23 14:59:13.902 023 18150.55 102.05 52777.13 88888.00 2006-01-23 14:59:14.402 023 18150.45 102.05 52777.26 88888.00 2006-01-23 14:59:14.902 023 18150.36 102.07 52777.29 88888.00 2006-01-23 14:59:15.402 023 18150.34 102.13 52777.15 88888.00 2006-01-23 14:59:15.902 023 18150.14 102.20 52777.04 88888.00 2006-01-23 14:59:16.402 023 18150.13 102.10 52777.20 88888.00 2006-01-23 14:59:16.902 023 18149.95 102.16 52777.29 88888.00 2006-01-23 14:59:17.402 023 18149.94 102.19 52777.29 88888.00 2006-01-23 14:59:17.902 023 18150.10 102.15 52777.31 88888.00 2006-01-23 14:59:18.402 023 18149.98 102.20 52777.17 88888.00 2006-01-23 14:59:18.902 023 18149.87 102.20 52777.21 88888.00 2006-01-23 14:59:19.402 023 18149.81 102.20 52777.23 88888.00 2006-01-23 14:59:19.902 023 18149.85 102.32 52777.31 88888.00 2006-01-23 14:59:20.402 023 18149.92 102.25 52777.36 88888.00 2006-01-23 14:59:20.902 023 18149.83 102.19 52777.34 88888.00 2006-01-23 14:59:21.402 023 18149.74 102.22 52777.30 88888.00 2006-01-23 14:59:21.902 023 18149.70 102.24 52777.22 88888.00 2006-01-23 14:59:22.402 023 18149.63 102.24 52777.18 88888.00 2006-01-23 14:59:22.902 023 18149.59 102.30 52777.17 88888.00 2006-01-23 14:59:23.402 023 18149.65 102.23 52777.04 88888.00 2006-01-23 14:59:23.902 023 18149.65 102.24 52776.98 88888.00 2006-01-23 14:59:24.402 023 18149.54 102.28 52777.22 88888.00 2006-01-23 14:59:24.902 023 18149.46 102.31 52777.22 88888.00 2006-01-23 14:59:25.402 023 18149.19 102.36 52777.25 88888.00 2006-01-23 14:59:25.902 023 18149.09 102.37 52777.40 88888.00 2006-01-23 14:59:26.402 023 18149.08 102.29 52777.48 88888.00 2006-01-23 14:59:26.902 023 18149.04 102.28 52777.64 88888.00 2006-01-23 14:59:27.402 023 18149.04 102.29 52777.62 88888.00 2006-01-23 14:59:27.902 023 18149.00 102.19 52777.64 88888.00 2006-01-23 14:59:28.402 023 18148.95 102.20 52777.60 88888.00 2006-01-23 14:59:28.902 023 18148.93 102.21 52777.65 88888.00 2006-01-23 14:59:29.402 023 18148.82 102.33 52777.55 88888.00 2006-01-23 14:59:29.902 023 18148.81 102.35 52777.13 88888.00 2006-01-23 14:59:30.402 023 18148.69 102.36 52776.92 88888.00 2006-01-23 14:59:30.902 023 18148.56 102.40 52777.12 88888.00 2006-01-23 14:59:31.402 023 18148.64 102.49 52777.31 88888.00 2006-01-23 14:59:31.902 023 18148.69 102.49 52777.34 88888.00 2006-01-23 14:59:32.402 023 18148.64 102.55 52777.41 88888.00 2006-01-23 14:59:32.902 023 18148.63 102.51 52777.34 88888.00 2006-01-23 14:59:33.402 023 18148.56 102.53 52777.30 88888.00 2006-01-23 14:59:33.902 023 18148.61 102.52 52777.38 88888.00 2006-01-23 14:59:34.402 023 18148.72 102.51 52777.48 88888.00 2006-01-23 14:59:34.902 023 18148.71 102.53 52777.53 88888.00 2006-01-23 14:59:35.402 023 18148.72 102.52 52777.53 88888.00 2006-01-23 14:59:35.902 023 18148.67 102.47 52777.38 88888.00 2006-01-23 14:59:36.402 023 18148.48 102.54 52777.41 88888.00 2006-01-23 14:59:36.902 023 18148.50 102.61 52777.38 88888.00 2006-01-23 14:59:37.402 023 18148.53 102.65 52777.30 88888.00 2006-01-23 14:59:37.902 023 18148.63 102.63 52777.22 88888.00 2006-01-23 14:59:38.402 023 18148.63 102.50 52777.31 88888.00 2006-01-23 14:59:38.902 023 18148.70 102.43 52777.35 88888.00 2006-01-23 14:59:39.402 023 18148.69 102.34 52777.25 88888.00 2006-01-23 14:59:39.902 023 18148.54 102.33 52777.27 88888.00 2006-01-23 14:59:40.402 023 18148.48 102.37 52777.24 88888.00 2006-01-23 14:59:40.902 023 18148.39 102.26 52777.19 88888.00 2006-01-23 14:59:41.402 023 18148.32 102.29 52777.10 88888.00 2006-01-23 14:59:41.902 023 18148.28 102.35 52777.09 88888.00 2006-01-23 14:59:42.402 023 18148.32 102.32 52777.12 88888.00 2006-01-23 14:59:42.902 023 18148.30 102.37 52777.15 88888.00 2006-01-23 14:59:43.402 023 18148.26 102.34 52777.31 88888.00 2006-01-23 14:59:43.902 023 18148.26 102.37 52777.32 88888.00 2006-01-23 14:59:44.402 023 18148.16 102.37 52777.29 88888.00 2006-01-23 14:59:44.902 023 18148.11 102.24 52777.27 88888.00 2006-01-23 14:59:45.402 023 18148.12 102.20 52777.22 88888.00 2006-01-23 14:59:45.902 023 18148.23 102.21 52777.13 88888.00 2006-01-23 14:59:46.402 023 18148.30 102.30 52776.99 88888.00 2006-01-23 14:59:46.902 023 18148.31 102.31 52776.91 88888.00 2006-01-23 14:59:47.402 023 18148.33 102.29 52776.90 88888.00 2006-01-23 14:59:47.902 023 18148.35 102.28 52776.98 88888.00 2006-01-23 14:59:48.402 023 18148.33 102.30 52777.21 88888.00 2006-01-23 14:59:48.902 023 18148.34 102.26 52777.13 88888.00 2006-01-23 14:59:49.402 023 18148.41 102.18 52777.06 88888.00 2006-01-23 14:59:49.902 023 18148.49 102.14 52777.08 88888.00 2006-01-23 14:59:50.402 023 18148.54 102.10 52777.12 88888.00 2006-01-23 14:59:50.902 023 18148.45 102.11 52777.06 88888.00 2006-01-23 14:59:51.402 023 18148.60 102.10 52777.18 88888.00 2006-01-23 14:59:51.902 023 18148.58 102.06 52777.26 88888.00 2006-01-23 14:59:52.402 023 18148.49 102.12 52777.29 88888.00 2006-01-23 14:59:52.902 023 18148.49 102.11 52777.34 88888.00 2006-01-23 14:59:53.402 023 18148.56 102.06 52777.33 88888.00 2006-01-23 14:59:53.902 023 18148.62 102.02 52777.24 88888.00 2006-01-23 14:59:54.402 023 18148.46 102.01 52777.11 88888.00 2006-01-23 14:59:54.902 023 18148.21 102.10 52777.12 88888.00 2006-01-23 14:59:55.402 023 18148.31 102.07 52777.17 88888.00 2006-01-23 14:59:55.902 023 18148.43 102.03 52777.14 88888.00 2006-01-23 14:59:56.402 023 18148.42 101.85 52777.03 88888.00 2006-01-23 14:59:56.902 023 18148.42 101.84 52776.99 88888.00 2006-01-23 14:59:57.402 023 18148.33 101.87 52776.91 88888.00 2006-01-23 14:59:57.902 023 18148.17 101.83 52776.92 88888.00 2006-01-23 14:59:58.402 023 18148.18 101.77 52777.13 88888.00 2006-01-23 14:59:58.902 023 18148.20 101.89 52777.25 88888.00 2006-01-23 14:59:59.402 023 18148.26 101.87 52777.21 88888.00 2006-01-23 14:59:59.902 023 18148.23 101.89 52777.10 88888.00 2006-01-23 15:00:00.402 023 18148.08 101.87 52777.20 88888.00 2006-01-23 15:00:00.902 023 18147.96 101.86 52777.35 88888.00 2006-01-23 15:00:01.402 023 18147.99 101.81 52777.32 88888.00 2006-01-23 15:00:01.902 023 18148.09 101.85 52777.33 88888.00 2006-01-23 15:00:02.402 023 18148.04 101.83 52777.31 88888.00 2006-01-23 15:00:02.902 023 18147.87 101.87 52777.31 88888.00 2006-01-23 15:00:03.402 023 18147.91 101.92 52777.25 88888.00 2006-01-23 15:00:03.902 023 18147.84 101.86 52777.32 88888.00 2006-01-23 15:00:04.402 023 18147.78 101.81 52777.12 88888.00 2006-01-23 15:00:04.902 023 18147.70 101.79 52777.14 88888.00 2006-01-23 15:00:05.402 023 18147.78 101.83 52777.38 88888.00 2006-01-23 15:00:05.902 023 18147.97 101.85 52777.42 88888.00 2006-01-23 15:00:06.402 023 18147.88 101.80 52777.41 88888.00 2006-01-23 15:00:06.902 023 18147.72 101.83 52777.40 88888.00 2006-01-23 15:00:07.402 023 18147.64 101.77 52777.43 88888.00 2006-01-23 15:00:07.902 023 18147.66 101.70 52777.46 88888.00 2006-01-23 15:00:08.402 023 18147.67 101.73 52777.43 88888.00 2006-01-23 15:00:08.902 023 18147.67 101.74 52777.41 88888.00 2006-01-23 15:00:09.402 023 18147.55 101.78 52777.45 88888.00 2006-01-23 15:00:09.902 023 18147.51 101.87 52777.27 88888.00 2006-01-23 15:00:10.402 023 18147.58 101.76 52777.20 88888.00 2006-01-23 15:00:10.902 023 18147.70 101.66 52777.25 88888.00 2006-01-23 15:00:11.402 023 18147.75 101.67 52777.32 88888.00 2006-01-23 15:00:11.902 023 18147.85 101.75 52777.35 88888.00 2006-01-23 15:00:12.402 023 18147.85 101.70 52777.34 88888.00 2006-01-23 15:00:12.902 023 18147.85 101.63 52777.40 88888.00 2006-01-23 15:00:13.402 023 18147.97 101.66 52777.40 88888.00 2006-01-23 15:00:13.902 023 18147.94 101.73 52777.37 88888.00 2006-01-23 15:00:14.402 023 18147.85 101.65 52777.35 88888.00 2006-01-23 15:00:14.902 023 18147.82 101.63 52777.29 88888.00 2006-01-23 15:00:15.402 023 18147.76 101.67 52777.23 88888.00 2006-01-23 15:00:15.902 023 18147.80 101.67 52777.18 88888.00 2006-01-23 15:00:16.402 023 18147.89 101.58 52777.13 88888.00 2006-01-23 15:00:16.902 023 18148.08 101.56 52777.06 88888.00 2006-01-23 15:00:17.402 023 18148.01 101.57 52777.19 88888.00 2006-01-23 15:00:17.902 023 18148.07 101.57 52777.26 88888.00 2006-01-23 15:00:18.402 023 18148.11 101.51 52777.33 88888.00 2006-01-23 15:00:18.902 023 18148.04 101.51 52777.25 88888.00 2006-01-23 15:00:19.402 023 18148.02 101.63 52777.14 88888.00 2006-01-23 15:00:19.902 023 18147.89 101.65 52777.06 88888.00 2006-01-23 15:00:20.402 023 18147.88 101.68 52777.01 88888.00 2006-01-23 15:00:20.902 023 18147.97 101.71 52777.11 88888.00 2006-01-23 15:00:21.402 023 18147.94 101.67 52777.25 88888.00 2006-01-23 15:00:21.902 023 18147.95 101.72 52777.31 88888.00 2006-01-23 15:00:22.402 023 18147.85 101.76 52777.14 88888.00 2006-01-23 15:00:22.902 023 18147.88 101.84 52777.08 88888.00 2006-01-23 15:00:23.402 023 18147.84 101.76 52777.12 88888.00 2006-01-23 15:00:23.902 023 18147.88 101.77 52777.22 88888.00 2006-01-23 15:00:24.402 023 18148.06 101.82 52777.23 88888.00 2006-01-23 15:00:24.902 023 18148.04 101.75 52777.14 88888.00 2006-01-23 15:00:25.402 023 18148.05 101.65 52777.14 88888.00 2006-01-23 15:00:25.902 023 18148.06 101.64 52777.09 88888.00 2006-01-23 15:00:26.402 023 18148.10 101.76 52777.04 88888.00 2006-01-23 15:00:26.902 023 18148.17 101.85 52777.17 88888.00 2006-01-23 15:00:27.402 023 18148.13 101.83 52777.25 88888.00 2006-01-23 15:00:27.902 023 18148.16 101.82 52777.25 88888.00 2006-01-23 15:00:28.402 023 18148.20 101.83 52777.08 88888.00 2006-01-23 15:00:28.902 023 18148.24 101.79 52777.10 88888.00 2006-01-23 15:00:29.402 023 18148.23 101.77 52777.21 88888.00 2006-01-23 15:00:29.902 023 18148.34 101.80 52777.34 88888.00 2006-01-23 15:00:30.402 023 18148.33 101.75 52777.35 88888.00 2006-01-23 15:00:30.902 023 18148.32 101.74 52777.33 88888.00 2006-01-23 15:00:31.402 023 18148.31 101.71 52777.20 88888.00 2006-01-23 15:00:31.902 023 18148.32 101.79 52777.04 88888.00 2006-01-23 15:00:32.402 023 18148.33 101.80 52777.10 88888.00 2006-01-23 15:00:32.902 023 18148.40 101.79 52777.11 88888.00 2006-01-23 15:00:33.402 023 18148.55 101.79 52777.13 88888.00 2006-01-23 15:00:33.902 023 18148.54 101.66 52777.10 88888.00 2006-01-23 15:00:34.402 023 18148.52 101.66 52777.11 88888.00 2006-01-23 15:00:34.902 023 18148.60 101.74 52777.18 88888.00 2006-01-23 15:00:35.402 023 18148.67 101.80 52777.15 88888.00 2006-01-23 15:00:35.902 023 18148.61 101.92 52777.00 88888.00 2006-01-23 15:00:36.402 023 18148.61 101.91 52776.90 88888.00 2006-01-23 15:00:36.902 023 18148.65 101.87 52776.92 88888.00 2006-01-23 15:00:37.402 023 18148.75 101.86 52777.06 88888.00 2006-01-23 15:00:37.902 023 18148.73 101.87 52777.14 88888.00 2006-01-23 15:00:38.402 023 18148.65 101.98 52777.15 88888.00 2006-01-23 15:00:38.902 023 18148.64 102.09 52777.03 88888.00 2006-01-23 15:00:39.402 023 18148.72 102.04 52776.94 88888.00 2006-01-23 15:00:39.902 023 18148.80 102.05 52777.03 88888.00 2006-01-23 15:00:40.402 023 18148.78 102.02 52777.03 88888.00 2006-01-23 15:00:40.902 023 18148.88 102.07 52776.97 88888.00 2006-01-23 15:00:41.402 023 18148.95 102.20 52777.02 88888.00 2006-01-23 15:00:41.902 023 18148.97 102.33 52777.06 88888.00 2006-01-23 15:00:42.402 023 18149.10 102.30 52776.91 88888.00 2006-01-23 15:00:42.902 023 18149.03 102.33 52776.90 88888.00 2006-01-23 15:00:43.402 023 18149.00 102.35 52776.92 88888.00 2006-01-23 15:00:43.902 023 18148.99 102.37 52776.79 88888.00 2006-01-23 15:00:44.402 023 18149.03 102.35 52776.80 88888.00 2006-01-23 15:00:44.902 023 18148.97 102.44 52776.88 88888.00 2006-01-23 15:00:45.402 023 18148.91 102.46 52776.89 88888.00 2006-01-23 15:00:45.902 023 18148.91 102.47 52776.87 88888.00 2006-01-23 15:00:46.402 023 18148.95 102.43 52776.96 88888.00 2006-01-23 15:00:46.902 023 18148.92 102.29 52777.13 88888.00 2006-01-23 15:00:47.402 023 18148.91 102.35 52777.15 88888.00 2006-01-23 15:00:47.902 023 18148.92 102.40 52777.22 88888.00 2006-01-23 15:00:48.402 023 18148.95 102.43 52777.33 88888.00 2006-01-23 15:00:48.902 023 18148.95 102.52 52777.27 88888.00 2006-01-23 15:00:49.402 023 18149.05 102.59 52777.27 88888.00 2006-01-23 15:00:49.902 023 18149.00 102.58 52777.20 88888.00 2006-01-23 15:00:50.402 023 18149.02 102.62 52777.19 88888.00 2006-01-23 15:00:50.902 023 18148.96 102.65 52776.98 88888.00 2006-01-23 15:00:51.402 023 18148.96 102.69 52777.07 88888.00 2006-01-23 15:00:51.902 023 18149.03 102.71 52777.19 88888.00 2006-01-23 15:00:52.402 023 18148.87 102.81 52777.19 88888.00 2006-01-23 15:00:52.902 023 18148.95 102.85 52777.20 88888.00 2006-01-23 15:00:53.402 023 18149.00 102.81 52777.26 88888.00 2006-01-23 15:00:53.902 023 18149.05 102.83 52777.19 88888.00 2006-01-23 15:00:54.402 023 18149.11 102.76 52777.15 88888.00 2006-01-23 15:00:54.902 023 18148.94 102.75 52777.17 88888.00 2006-01-23 15:00:55.402 023 18148.88 102.72 52777.23 88888.00 2006-01-23 15:00:55.902 023 18148.87 102.73 52777.38 88888.00 2006-01-23 15:00:56.402 023 18148.94 102.78 52777.37 88888.00 2006-01-23 15:00:56.902 023 18148.76 102.84 52777.34 88888.00 2006-01-23 15:00:57.402 023 18148.80 102.89 52777.37 88888.00 2006-01-23 15:00:57.902 023 18148.99 103.07 52777.46 88888.00 2006-01-23 15:00:58.402 023 18148.96 103.22 52777.37 88888.00 2006-01-23 15:00:58.902 023 18148.81 103.25 52777.25 88888.00 2006-01-23 15:00:59.402 023 18148.92 103.30 52777.26 88888.00 2006-01-23 15:00:59.902 023 18149.02 103.30 52777.37 88888.00 2006-01-23 15:01:00.402 023 18148.91 103.31 52777.37 88888.00 2006-01-23 15:01:00.902 023 18149.14 103.26 52777.23 88888.00 2006-01-23 15:01:01.402 023 18149.11 103.29 52777.21 88888.00 2006-01-23 15:01:01.902 023 18148.93 103.30 52777.14 88888.00 2006-01-23 15:01:02.402 023 18148.70 103.32 52777.18 88888.00 2006-01-23 15:01:02.902 023 18148.61 103.36 52777.20 88888.00 2006-01-23 15:01:03.402 023 18148.61 103.36 52777.15 88888.00 2006-01-23 15:01:03.902 023 18148.65 103.20 52777.24 88888.00 2006-01-23 15:01:04.402 023 18148.77 103.18 52777.25 88888.00 2006-01-23 15:01:04.902 023 18148.75 103.16 52777.26 88888.00 2006-01-23 15:01:05.402 023 18148.80 103.30 52777.27 88888.00 2006-01-23 15:01:05.902 023 18148.76 103.42 52777.19 88888.00 2006-01-23 15:01:06.402 023 18148.76 103.42 52777.09 88888.00 2006-01-23 15:01:06.902 023 18148.84 103.39 52777.10 88888.00 2006-01-23 15:01:07.402 023 18148.71 103.22 52777.13 88888.00 2006-01-23 15:01:07.902 023 18148.83 103.28 52777.20 88888.00 2006-01-23 15:01:08.402 023 18148.82 103.35 52777.21 88888.00 2006-01-23 15:01:08.902 023 18148.75 103.31 52777.24 88888.00 2006-01-23 15:01:09.402 023 18148.93 103.30 52777.33 88888.00 2006-01-23 15:01:09.902 023 18148.95 103.33 52777.31 88888.00 2006-01-23 15:01:10.402 023 18148.93 103.35 52777.29 88888.00 2006-01-23 15:01:10.902 023 18148.88 103.35 52777.25 88888.00 2006-01-23 15:01:11.402 023 18148.85 103.48 52777.18 88888.00 2006-01-23 15:01:11.902 023 18148.98 103.57 52777.31 88888.00 2006-01-23 15:01:12.402 023 18148.98 103.58 52777.29 88888.00 2006-01-23 15:01:12.902 023 18148.94 103.57 52777.27 88888.00 2006-01-23 15:01:13.402 023 18149.14 103.49 52777.24 88888.00 2006-01-23 15:01:13.902 023 18149.18 103.45 52777.17 88888.00 2006-01-23 15:01:14.402 023 18149.19 103.45 52776.97 88888.00 2006-01-23 15:01:14.902 023 18149.13 103.48 52776.88 88888.00 2006-01-23 15:01:15.402 023 18149.16 103.53 52776.92 88888.00 2006-01-23 15:01:15.902 023 18149.15 103.55 52776.86 88888.00 2006-01-23 15:01:16.402 023 18149.24 103.61 52776.94 88888.00 2006-01-23 15:01:16.902 023 18149.21 103.63 52776.90 88888.00 2006-01-23 15:01:17.402 023 18149.11 103.69 52776.88 88888.00 2006-01-23 15:01:17.902 023 18148.89 103.71 52776.84 88888.00 2006-01-23 15:01:18.402 023 18148.99 103.73 52776.90 88888.00 2006-01-23 15:01:18.902 023 18149.07 103.64 52776.91 88888.00 2006-01-23 15:01:19.402 023 18149.08 103.66 52776.91 88888.00 2006-01-23 15:01:19.902 023 18149.13 103.74 52776.91 88888.00 2006-01-23 15:01:20.402 023 18149.11 103.72 52776.87 88888.00 2006-01-23 15:01:20.902 023 18149.20 103.68 52776.97 88888.00 2006-01-23 15:01:21.402 023 18149.18 103.71 52776.96 88888.00 2006-01-23 15:01:21.902 023 18149.13 103.74 52776.88 88888.00 2006-01-23 15:01:22.402 023 18149.11 103.73 52776.90 88888.00 2006-01-23 15:01:22.902 023 18149.18 103.79 52776.94 88888.00 2006-01-23 15:01:23.402 023 18149.18 103.85 52777.02 88888.00 2006-01-23 15:01:23.902 023 18149.31 103.81 52777.03 88888.00 2006-01-23 15:01:24.402 023 18149.18 103.85 52777.13 88888.00 2006-01-23 15:01:24.902 023 18149.25 103.85 52777.09 88888.00 2006-01-23 15:01:25.402 023 18149.29 103.79 52777.08 88888.00 2006-01-23 15:01:25.902 023 18149.35 103.72 52777.15 88888.00 2006-01-23 15:01:26.402 023 18149.34 103.73 52777.22 88888.00 2006-01-23 15:01:26.902 023 18149.37 103.71 52777.21 88888.00 2006-01-23 15:01:27.402 023 18149.30 103.67 52777.00 88888.00 2006-01-23 15:01:27.902 023 18149.32 103.68 52777.07 88888.00 2006-01-23 15:01:28.402 023 18149.41 103.66 52777.08 88888.00 2006-01-23 15:01:28.902 023 18149.48 103.65 52777.12 88888.00 2006-01-23 15:01:29.402 023 18149.53 103.63 52776.92 88888.00 2006-01-23 15:01:29.902 023 18149.53 103.65 52776.95 88888.00 2006-01-23 15:01:30.402 023 18149.58 103.52 52777.08 88888.00 2006-01-23 15:01:30.902 023 18149.64 103.48 52777.20 88888.00 2006-01-23 15:01:31.402 023 18149.68 103.48 52777.08 88888.00 2006-01-23 15:01:31.902 023 18149.65 103.49 52776.95 88888.00 2006-01-23 15:01:32.402 023 18149.72 103.45 52776.94 88888.00 2006-01-23 15:01:32.902 023 18149.73 103.31 52776.94 88888.00 2006-01-23 15:01:33.402 023 18149.76 103.35 52777.08 88888.00 2006-01-23 15:01:33.902 023 18149.71 103.49 52777.10 88888.00 2006-01-23 15:01:34.402 023 18149.57 103.50 52777.08 88888.00 2006-01-23 15:01:34.902 023 18149.56 103.44 52777.11 88888.00 2006-01-23 15:01:35.402 023 18149.69 103.44 52777.08 88888.00 2006-01-23 15:01:35.902 023 18149.73 103.40 52777.11 88888.00 2006-01-23 15:01:36.402 023 18149.83 103.38 52777.12 88888.00 2006-01-23 15:01:36.902 023 18149.79 103.42 52777.17 88888.00 2006-01-23 15:01:37.402 023 18149.72 103.49 52777.22 88888.00 2006-01-23 15:01:37.902 023 18149.72 103.43 52777.29 88888.00 2006-01-23 15:01:38.402 023 18149.85 103.47 52777.20 88888.00 2006-01-23 15:01:38.902 023 18149.92 103.53 52777.14 88888.00 2006-01-23 15:01:39.402 023 18149.94 103.48 52777.22 88888.00 2006-01-23 15:01:39.902 023 18149.82 103.51 52777.19 88888.00 2006-01-23 15:01:40.402 023 18149.82 103.51 52777.31 88888.00 2006-01-23 15:01:40.902 023 18149.93 103.59 52777.29 88888.00 2006-01-23 15:01:41.402 023 18149.91 103.61 52777.29 88888.00 2006-01-23 15:01:41.902 023 18149.94 103.61 52777.21 88888.00 2006-01-23 15:01:42.402 023 18149.93 103.61 52777.15 88888.00 2006-01-23 15:01:42.902 023 18149.90 103.61 52777.13 88888.00 2006-01-23 15:01:43.402 023 18149.87 103.58 52777.01 88888.00 2006-01-23 15:01:43.902 023 18149.92 103.58 52777.00 88888.00 2006-01-23 15:01:44.402 023 18149.80 103.55 52777.02 88888.00 2006-01-23 15:01:44.902 023 18149.85 103.52 52777.14 88888.00 2006-01-23 15:01:45.402 023 18149.92 103.57 52777.19 88888.00 2006-01-23 15:01:45.902 023 18149.94 103.57 52777.24 88888.00 2006-01-23 15:01:46.399 023 18149.82 103.64 52777.25 88888.00 2006-01-23 15:01:46.909 023 18149.74 103.65 52777.21 88888.00 2006-01-23 15:01:47.409 023 18149.75 103.57 52777.24 88888.00 2006-01-23 15:01:47.909 023 18149.67 103.53 52777.26 88888.00 2006-01-23 15:01:48.409 023 18149.58 103.59 52777.21 88888.00 2006-01-23 15:01:48.909 023 18149.52 103.64 52777.12 88888.00 2006-01-23 15:01:49.409 023 18149.57 103.63 52777.09 88888.00 2006-01-23 15:01:49.909 023 18149.43 103.69 52777.06 88888.00 2006-01-23 15:01:50.409 023 18149.37 103.76 52777.09 88888.00 2006-01-23 15:01:50.909 023 18149.47 103.71 52777.11 88888.00 2006-01-23 15:01:51.409 023 18149.56 103.73 52777.08 88888.00 2006-01-23 15:01:51.909 023 18149.58 103.75 52777.15 88888.00 2006-01-23 15:01:52.409 023 18149.67 103.66 52777.11 88888.00 2006-01-23 15:01:52.909 023 18149.72 103.65 52777.15 88888.00 2006-01-23 15:01:53.409 023 18149.71 103.69 52777.26 88888.00 2006-01-23 15:01:53.909 023 18149.70 103.73 52777.15 88888.00 2006-01-23 15:01:54.409 023 18149.72 103.77 52776.96 88888.00 2006-01-23 15:01:54.909 023 18149.71 103.77 52777.11 88888.00 2006-01-23 15:01:55.409 023 18149.61 103.76 52777.11 88888.00 2006-01-23 15:01:55.909 023 18149.59 103.76 52777.12 88888.00 2006-01-23 15:01:56.409 023 18149.54 103.65 52777.17 88888.00 2006-01-23 15:01:56.909 023 18149.58 103.68 52777.19 88888.00 2006-01-23 15:01:57.409 023 18149.53 103.75 52777.23 88888.00 2006-01-23 15:01:57.909 023 18149.49 103.86 52777.14 88888.00 2006-01-23 15:01:58.409 023 18149.57 103.95 52777.11 88888.00 2006-01-23 15:01:58.909 023 18149.68 103.95 52777.12 88888.00 2006-01-23 15:01:59.409 023 18149.75 103.94 52776.95 88888.00 2006-01-23 15:01:59.909 023 18149.76 103.97 52776.92 88888.00 2006-01-23 15:02:00.409 023 18149.82 103.97 52777.13 88888.00 2006-01-23 15:02:00.909 023 18149.84 103.91 52777.21 88888.00 2006-01-23 15:02:01.409 023 18149.91 103.90 52777.29 88888.00 2006-01-23 15:02:01.909 023 18149.89 103.83 52777.24 88888.00 2006-01-23 15:02:02.409 023 18149.85 103.82 52777.22 88888.00 2006-01-23 15:02:02.909 023 18149.80 103.83 52777.10 88888.00 2006-01-23 15:02:03.409 023 18149.75 103.77 52776.99 88888.00 2006-01-23 15:02:03.909 023 18149.81 103.82 52777.04 88888.00 2006-01-23 15:02:04.409 023 18149.98 103.78 52777.00 88888.00 2006-01-23 15:02:04.909 023 18150.00 103.67 52777.00 88888.00 2006-01-23 15:02:05.409 023 18149.96 103.58 52777.19 88888.00 2006-01-23 15:02:05.909 023 18149.96 103.53 52777.21 88888.00 2006-01-23 15:02:06.409 023 18150.07 103.67 52777.07 88888.00 2006-01-23 15:02:06.909 023 18150.08 103.73 52777.11 88888.00 2006-01-23 15:02:07.409 023 18150.15 103.68 52777.03 88888.00 2006-01-23 15:02:07.909 023 18150.14 103.57 52777.09 88888.00 2006-01-23 15:02:08.409 023 18150.16 103.61 52777.14 88888.00 2006-01-23 15:02:08.909 023 18150.08 103.64 52777.22 88888.00 2006-01-23 15:02:09.409 023 18150.05 103.67 52777.22 88888.00 2006-01-23 15:02:09.909 023 18150.07 103.61 52777.19 88888.00 2006-01-23 15:02:10.409 023 18150.07 103.65 52777.18 88888.00 2006-01-23 15:02:10.909 023 18150.10 103.66 52777.17 88888.00 2006-01-23 15:02:11.409 023 18150.04 103.61 52777.29 88888.00 2006-01-23 15:02:11.909 023 18150.08 103.61 52777.33 88888.00 2006-01-23 15:02:12.409 023 18150.02 103.65 52777.32 88888.00 2006-01-23 15:02:12.909 023 18149.96 103.61 52777.32 88888.00 2006-01-23 15:02:13.409 023 18149.95 103.57 52777.31 88888.00 2006-01-23 15:02:13.909 023 18150.12 103.69 52777.38 88888.00 2006-01-23 15:02:14.409 023 18150.17 103.66 52777.21 88888.00 2006-01-23 15:02:14.909 023 18150.04 103.48 52777.18 88888.00 2006-01-23 15:02:15.409 023 18150.00 103.54 52777.13 88888.00 2006-01-23 15:02:15.909 023 18150.02 103.61 52777.11 88888.00 2006-01-23 15:02:16.409 023 18149.94 103.66 52777.06 88888.00 2006-01-23 15:02:16.909 023 18149.83 103.66 52777.06 88888.00 2006-01-23 15:02:17.409 023 18149.87 103.63 52777.11 88888.00 2006-01-23 15:02:17.909 023 18149.95 103.67 52777.18 88888.00 2006-01-23 15:02:18.409 023 18150.01 103.67 52777.18 88888.00 2006-01-23 15:02:18.909 023 18150.03 103.62 52777.21 88888.00 2006-01-23 15:02:19.409 023 18150.07 103.55 52777.20 88888.00 2006-01-23 15:02:19.909 023 18149.98 103.49 52777.19 88888.00 2006-01-23 15:02:20.409 023 18150.07 103.52 52777.14 88888.00 2006-01-23 15:02:20.909 023 18150.25 103.56 52777.11 88888.00 2006-01-23 15:02:21.409 023 18150.19 103.62 52777.17 88888.00 2006-01-23 15:02:21.909 023 18150.03 103.65 52777.22 88888.00 2006-01-23 15:02:22.409 023 18150.05 103.66 52777.14 88888.00 2006-01-23 15:02:22.909 023 18150.04 103.70 52777.17 88888.00 2006-01-23 15:02:23.409 023 18150.21 103.68 52777.19 88888.00 2006-01-23 15:02:23.909 023 18150.14 103.63 52777.13 88888.00 2006-01-23 15:02:24.409 023 18150.08 103.48 52777.07 88888.00 2006-01-23 15:02:24.909 023 18150.15 103.41 52777.07 88888.00 2006-01-23 15:02:25.409 023 18150.28 103.47 52777.08 88888.00 2006-01-23 15:02:25.909 023 18150.24 103.55 52777.10 88888.00 2006-01-23 15:02:26.409 023 18150.27 103.51 52777.06 88888.00 2006-01-23 15:02:26.909 023 18150.29 103.51 52777.06 88888.00 2006-01-23 15:02:27.409 023 18150.23 103.54 52777.24 88888.00 2006-01-23 15:02:27.909 023 18150.28 103.59 52777.29 88888.00 2006-01-23 15:02:28.409 023 18150.32 103.58 52777.30 88888.00 2006-01-23 15:02:28.909 023 18150.21 103.51 52777.24 88888.00 2006-01-23 15:02:29.409 023 18150.27 103.54 52777.12 88888.00 2006-01-23 15:02:29.909 023 18150.18 103.57 52777.19 88888.00 2006-01-23 15:02:30.409 023 18150.29 103.63 52777.18 88888.00 2006-01-23 15:02:30.909 023 18150.34 103.56 52777.08 88888.00 2006-01-23 15:02:31.409 023 18150.29 103.38 52777.07 88888.00 2006-01-23 15:02:31.909 023 18150.32 103.36 52776.99 88888.00 2006-01-23 15:02:32.409 023 18150.37 103.35 52777.02 88888.00 2006-01-23 15:02:32.909 023 18150.43 103.37 52777.12 88888.00 2006-01-23 15:02:33.409 023 18150.38 103.35 52777.06 88888.00 2006-01-23 15:02:33.909 023 18150.24 103.31 52777.02 88888.00 2006-01-23 15:02:34.409 023 18150.34 103.32 52776.98 88888.00 2006-01-23 15:02:34.909 023 18150.28 103.25 52776.98 88888.00 2006-01-23 15:02:35.409 023 18150.41 103.26 52776.99 88888.00 2006-01-23 15:02:35.909 023 18150.44 103.29 52777.09 88888.00 2006-01-23 15:02:36.409 023 18150.51 103.31 52777.11 88888.00 2006-01-23 15:02:36.909 023 18150.37 103.26 52777.10 88888.00 2006-01-23 15:02:37.409 023 18150.37 103.19 52777.11 88888.00 2006-01-23 15:02:37.909 023 18150.52 103.14 52776.99 88888.00 2006-01-23 15:02:38.409 023 18150.55 103.15 52776.95 88888.00 2006-01-23 15:02:38.909 023 18150.65 103.10 52777.03 88888.00 2006-01-23 15:02:39.409 023 18150.68 103.04 52777.01 88888.00 2006-01-23 15:02:39.909 023 18150.61 103.01 52777.04 88888.00 2006-01-23 15:02:40.409 023 18150.56 102.96 52776.92 88888.00 2006-01-23 15:02:40.909 023 18150.61 102.97 52776.83 88888.00 2006-01-23 15:02:41.409 023 18150.66 102.98 52776.82 88888.00 2006-01-23 15:02:41.909 023 18150.66 103.00 52776.85 88888.00 2006-01-23 15:02:42.409 023 18150.71 102.90 52776.91 88888.00 2006-01-23 15:02:42.909 023 18150.62 103.02 52776.92 88888.00 2006-01-23 15:02:43.409 023 18150.51 102.99 52776.87 88888.00 2006-01-23 15:02:43.909 023 18150.49 102.94 52776.87 88888.00 2006-01-23 15:02:44.409 023 18150.40 102.82 52776.87 88888.00 2006-01-23 15:02:44.909 023 18150.44 102.89 52776.89 88888.00 2006-01-23 15:02:45.409 023 18150.44 102.90 52776.71 88888.00 2006-01-23 15:02:45.909 023 18150.32 102.94 52776.55 88888.00 2006-01-23 15:02:46.409 023 18150.44 102.97 52776.66 88888.00 2006-01-23 15:02:46.909 023 18150.50 102.90 52776.85 88888.00 2006-01-23 15:02:47.409 023 18150.48 102.89 52776.87 88888.00 2006-01-23 15:02:47.909 023 18150.52 102.94 52776.89 88888.00 2006-01-23 15:02:48.409 023 18150.52 102.92 52776.87 88888.00 2006-01-23 15:02:48.909 023 18150.55 102.85 52776.76 88888.00 2006-01-23 15:02:49.409 023 18150.49 102.85 52776.68 88888.00 2006-01-23 15:02:49.909 023 18150.41 102.84 52776.75 88888.00 2006-01-23 15:02:50.409 023 18150.54 102.85 52776.69 88888.00 2006-01-23 15:02:50.909 023 18150.52 102.86 52776.65 88888.00 2006-01-23 15:02:51.409 023 18150.48 102.91 52776.61 88888.00 2006-01-23 15:02:51.909 023 18150.54 102.88 52776.57 88888.00 2006-01-23 15:02:52.409 023 18150.55 102.96 52776.59 88888.00 2006-01-23 15:02:52.909 023 18150.47 102.96 52776.63 88888.00 2006-01-23 15:02:53.409 023 18150.63 102.89 52776.60 88888.00 2006-01-23 15:02:53.909 023 18150.73 102.83 52776.57 88888.00 2006-01-23 15:02:54.409 023 18150.62 102.77 52776.55 88888.00 2006-01-23 15:02:54.909 023 18150.61 102.69 52776.50 88888.00 2006-01-23 15:02:55.409 023 18150.76 102.68 52776.45 88888.00 2006-01-23 15:02:55.909 023 18150.76 102.76 52776.47 88888.00 2006-01-23 15:02:56.409 023 18150.77 102.87 52776.56 88888.00 2006-01-23 15:02:56.909 023 18150.94 102.95 52776.68 88888.00 2006-01-23 15:02:57.409 023 18151.05 103.08 52776.65 88888.00 2006-01-23 15:02:57.909 023 18151.10 103.03 52776.73 88888.00 2006-01-23 15:02:58.409 023 18151.06 103.07 52776.98 88888.00 2006-01-23 15:02:58.909 023 18151.02 103.10 52776.98 88888.00 2006-01-23 15:02:59.409 023 18151.06 103.10 52776.87 88888.00 2006-01-23 15:02:59.909 023 18151.11 103.11 52776.65 88888.00 2006-01-23 15:03:00.409 023 18151.00 103.14 52776.63 88888.00 2006-01-23 15:03:00.909 023 18151.00 103.12 52776.79 88888.00 2006-01-23 15:03:01.409 023 18151.02 103.14 52776.95 88888.00 2006-01-23 15:03:01.909 023 18151.15 103.13 52777.11 88888.00 2006-01-23 15:03:02.409 023 18151.12 103.17 52777.03 88888.00 2006-01-23 15:03:02.909 023 18151.12 103.26 52777.10 88888.00 2006-01-23 15:03:03.409 023 18151.16 103.20 52777.13 88888.00 2006-01-23 15:03:03.909 023 18151.12 103.26 52777.19 88888.00 2006-01-23 15:03:04.409 023 18151.00 103.25 52777.15 88888.00 2006-01-23 15:03:04.909 023 18151.13 103.19 52777.01 88888.00 2006-01-23 15:03:05.409 023 18151.28 103.31 52776.85 88888.00 2006-01-23 15:03:05.909 023 18151.17 103.35 52776.72 88888.00 2006-01-23 15:03:06.409 023 18151.14 103.39 52776.69 88888.00 2006-01-23 15:03:06.909 023 18151.14 103.43 52776.79 88888.00 2006-01-23 15:03:07.409 023 18151.09 103.46 52776.82 88888.00 2006-01-23 15:03:07.909 023 18151.06 103.47 52776.77 88888.00 2006-01-23 15:03:08.409 023 18151.11 103.48 52776.73 88888.00 2006-01-23 15:03:08.909 023 18151.10 103.49 52776.68 88888.00 2006-01-23 15:03:09.409 023 18151.19 103.48 52776.75 88888.00 2006-01-23 15:03:09.909 023 18151.13 103.47 52776.75 88888.00 2006-01-23 15:03:10.409 023 18151.15 103.45 52776.87 88888.00 2006-01-23 15:03:10.909 023 18151.14 103.52 52776.94 88888.00 2006-01-23 15:03:11.409 023 18151.05 103.55 52776.95 88888.00 2006-01-23 15:03:11.909 023 18150.90 103.49 52776.97 88888.00 2006-01-23 15:03:12.409 023 18150.94 103.45 52776.95 88888.00 2006-01-23 15:03:12.909 023 18150.90 103.43 52777.01 88888.00 2006-01-23 15:03:13.409 023 18150.84 103.41 52776.92 88888.00 2006-01-23 15:03:13.909 023 18150.79 103.41 52776.79 88888.00 2006-01-23 15:03:14.409 023 18150.78 103.44 52776.83 88888.00 2006-01-23 15:03:14.909 023 18150.70 103.39 52776.85 88888.00 2006-01-23 15:03:15.409 023 18150.63 103.26 52776.89 88888.00 2006-01-23 15:03:15.909 023 18150.62 103.18 52776.95 88888.00 2006-01-23 15:03:16.409 023 18150.57 103.33 52776.98 88888.00 2006-01-23 15:03:16.909 023 18150.61 103.30 52777.00 88888.00 2006-01-23 15:03:17.409 023 18150.66 103.28 52777.06 88888.00 2006-01-23 15:03:17.909 023 18150.66 103.34 52777.01 88888.00 2006-01-23 15:03:18.409 023 18150.67 103.33 52777.03 88888.00 2006-01-23 15:03:18.909 023 18150.57 103.32 52776.91 88888.00 2006-01-23 15:03:19.409 023 18150.51 103.35 52776.84 88888.00 2006-01-23 15:03:19.909 023 18150.50 103.38 52776.98 88888.00 2006-01-23 15:03:20.409 023 18150.52 103.40 52777.03 88888.00 2006-01-23 15:03:20.909 023 18150.52 103.32 52776.95 88888.00 2006-01-23 15:03:21.409 023 18150.52 103.21 52776.98 88888.00 2006-01-23 15:03:21.909 023 18150.45 103.16 52777.06 88888.00 2006-01-23 15:03:22.409 023 18150.49 103.14 52776.99 88888.00 2006-01-23 15:03:22.909 023 18150.26 103.15 52777.00 88888.00 2006-01-23 15:03:23.409 023 18150.19 103.22 52777.03 88888.00 2006-01-23 15:03:23.909 023 18150.23 103.21 52776.89 88888.00 2006-01-23 15:03:24.409 023 18150.32 103.14 52776.88 88888.00 2006-01-23 15:03:24.909 023 18150.39 103.22 52777.04 88888.00 2006-01-23 15:03:25.409 023 18150.46 103.29 52777.22 88888.00 2006-01-23 15:03:25.909 023 18150.36 103.32 52777.24 88888.00 2006-01-23 15:03:26.409 023 18150.35 103.22 52777.15 88888.00 2006-01-23 15:03:26.909 023 18150.40 103.20 52777.14 88888.00 2006-01-23 15:03:27.409 023 18150.36 103.21 52777.19 88888.00 2006-01-23 15:03:27.909 023 18150.40 103.23 52777.24 88888.00 2006-01-23 15:03:28.409 023 18150.24 103.23 52777.14 88888.00 2006-01-23 15:03:28.909 023 18150.26 103.24 52777.04 88888.00 2006-01-23 15:03:29.409 023 18150.33 103.18 52777.09 88888.00 2006-01-23 15:03:29.909 023 18150.39 103.22 52777.13 88888.00 2006-01-23 15:03:30.409 023 18150.33 103.20 52777.17 88888.00 2006-01-23 15:03:30.909 023 18150.32 103.20 52777.13 88888.00 2006-01-23 15:03:31.409 023 18150.37 103.20 52777.19 88888.00 2006-01-23 15:03:31.909 023 18150.36 103.17 52777.23 88888.00 2006-01-23 15:03:32.409 023 18150.37 103.13 52776.99 88888.00 2006-01-23 15:03:32.909 023 18150.35 103.13 52776.84 88888.00 2006-01-23 15:03:33.409 023 18150.36 103.12 52777.01 88888.00 2006-01-23 15:03:33.909 023 18150.27 103.10 52777.02 88888.00 2006-01-23 15:03:34.409 023 18150.12 103.10 52777.02 88888.00 2006-01-23 15:03:34.909 023 18150.15 103.07 52777.04 88888.00 2006-01-23 15:03:35.409 023 18150.28 103.08 52777.09 88888.00 2006-01-23 15:03:35.909 023 18150.23 102.98 52777.01 88888.00 2006-01-23 15:03:36.409 023 18150.11 102.90 52776.91 88888.00 2006-01-23 15:03:36.909 023 18150.10 103.00 52776.90 88888.00 2006-01-23 15:03:37.409 023 18150.05 103.07 52776.94 88888.00 2006-01-23 15:03:37.909 023 18150.12 103.12 52777.01 88888.00 2006-01-23 15:03:38.409 023 18150.15 103.10 52776.94 88888.00 2006-01-23 15:03:38.909 023 18150.15 103.06 52776.90 88888.00 2006-01-23 15:03:39.409 023 18150.02 103.03 52776.88 88888.00 2006-01-23 15:03:39.909 023 18150.12 103.04 52776.84 88888.00 2006-01-23 15:03:40.409 023 18150.25 103.04 52776.94 88888.00 2006-01-23 15:03:40.909 023 18150.29 102.96 52776.75 88888.00 2006-01-23 15:03:41.409 023 18150.19 102.97 52776.68 88888.00 2006-01-23 15:03:41.909 023 18150.17 102.94 52776.78 88888.00 2006-01-23 15:03:42.409 023 18150.08 102.99 52776.87 88888.00 2006-01-23 15:03:42.909 023 18150.04 102.92 52776.89 88888.00 2006-01-23 15:03:43.409 023 18150.15 102.81 52776.92 88888.00 2006-01-23 15:03:43.909 023 18150.18 102.72 52776.90 88888.00 2006-01-23 15:03:44.409 023 18150.27 102.73 52776.95 88888.00 2006-01-23 15:03:44.909 023 18150.28 103.01 52776.95 88888.00 2006-01-23 15:03:45.409 023 18150.17 103.08 52776.76 88888.00 2006-01-23 15:03:45.909 023 18150.29 103.10 52776.69 88888.00 2006-01-23 15:03:46.409 023 18150.26 103.04 52776.83 88888.00 2006-01-23 15:03:46.909 023 18150.19 102.95 52776.85 88888.00 2006-01-23 15:03:47.409 023 18150.18 103.04 52776.89 88888.00 2006-01-23 15:03:47.909 023 18150.13 103.04 52776.90 88888.00 2006-01-23 15:03:48.409 023 18150.04 103.11 52776.94 88888.00 2006-01-23 15:03:48.909 023 18149.95 103.20 52776.94 88888.00 2006-01-23 15:03:49.409 023 18149.95 103.24 52776.88 88888.00 2006-01-23 15:03:49.909 023 18149.81 103.25 52776.89 88888.00 2006-01-23 15:03:50.409 023 18149.82 103.20 52776.92 88888.00 2006-01-23 15:03:50.909 023 18150.01 103.19 52777.00 88888.00 2006-01-23 15:03:51.409 023 18150.04 103.15 52776.85 88888.00 2006-01-23 15:03:51.909 023 18149.95 103.12 52776.85 88888.00 2006-01-23 15:03:52.409 023 18149.94 103.25 52776.85 88888.00 2006-01-23 15:03:52.909 023 18149.94 103.36 52776.84 88888.00 2006-01-23 15:03:53.409 023 18149.86 103.25 52776.91 88888.00 2006-01-23 15:03:53.909 023 18149.96 103.35 52777.00 88888.00 2006-01-23 15:03:54.409 023 18149.89 103.38 52777.15 88888.00 2006-01-23 15:03:54.909 023 18149.95 103.40 52777.10 88888.00 2006-01-23 15:03:55.409 023 18149.96 103.39 52777.15 88888.00 2006-01-23 15:03:55.909 023 18149.95 103.49 52777.17 88888.00 2006-01-23 15:03:56.409 023 18149.91 103.51 52777.14 88888.00 2006-01-23 15:03:56.909 023 18149.85 103.46 52777.26 88888.00 2006-01-23 15:03:57.409 023 18149.81 103.50 52777.23 88888.00 2006-01-23 15:03:57.909 023 18149.80 103.48 52777.19 88888.00 2006-01-23 15:03:58.409 023 18149.74 103.52 52777.23 88888.00 2006-01-23 15:03:58.909 023 18149.67 103.52 52777.21 88888.00 2006-01-23 15:03:59.409 023 18149.52 103.43 52777.24 88888.00 2006-01-23 15:03:59.909 023 18149.61 103.42 52777.20 88888.00 2006-01-23 15:04:00.409 023 18149.59 103.44 52777.09 88888.00 2006-01-23 15:04:00.909 023 18149.59 103.50 52777.17 88888.00 2006-01-23 15:04:01.409 023 18149.56 103.50 52777.13 88888.00 2006-01-23 15:04:01.909 023 18149.52 103.44 52777.15 88888.00 2006-01-23 15:04:02.409 023 18149.58 103.40 52777.07 88888.00 2006-01-23 15:04:02.909 023 18149.60 103.44 52777.13 88888.00 2006-01-23 15:04:03.409 023 18149.59 103.37 52777.35 88888.00 2006-01-23 15:04:03.909 023 18149.50 103.25 52777.24 88888.00 2006-01-23 15:04:04.409 023 18149.41 103.32 52777.10 88888.00 2006-01-23 15:04:04.909 023 18149.42 103.33 52777.06 88888.00 2006-01-23 15:04:05.409 023 18149.38 103.38 52777.07 88888.00 2006-01-23 15:04:05.909 023 18149.31 103.41 52777.11 88888.00 2006-01-23 15:04:06.409 023 18149.31 103.40 52777.07 88888.00 2006-01-23 15:04:06.909 023 18149.31 103.31 52776.96 88888.00 2006-01-23 15:04:07.409 023 18149.32 103.25 52776.92 88888.00 2006-01-23 15:04:07.909 023 18149.14 103.25 52776.87 88888.00 2006-01-23 15:04:08.409 023 18148.94 103.25 52776.89 88888.00 2006-01-23 15:04:08.909 023 18149.03 103.25 52776.91 88888.00 2006-01-23 15:04:09.409 023 18149.04 103.22 52776.95 88888.00 2006-01-23 15:04:09.909 023 18149.04 103.20 52777.03 88888.00 2006-01-23 15:04:10.409 023 18149.07 103.12 52776.90 88888.00 2006-01-23 15:04:10.909 023 18149.02 103.13 52776.87 88888.00 2006-01-23 15:04:11.409 023 18149.08 103.11 52776.97 88888.00 2006-01-23 15:04:11.909 023 18148.98 103.11 52777.00 88888.00 2006-01-23 15:04:12.409 023 18149.07 103.15 52776.98 88888.00 2006-01-23 15:04:12.909 023 18149.04 103.17 52776.84 88888.00 2006-01-23 15:04:13.409 023 18148.91 103.07 52776.69 88888.00 2006-01-23 15:04:13.909 023 18148.92 103.13 52776.72 88888.00 2006-01-23 15:04:14.409 023 18148.85 103.17 52776.89 88888.00 2006-01-23 15:04:14.909 023 18148.80 103.16 52776.98 88888.00 2006-01-23 15:04:15.409 023 18148.76 103.14 52777.08 88888.00 2006-01-23 15:04:15.909 023 18148.73 103.22 52776.89 88888.00 2006-01-23 15:04:16.409 023 18148.82 103.21 52776.84 88888.00 2006-01-23 15:04:16.909 023 18148.94 103.14 52776.88 88888.00 2006-01-23 15:04:17.409 023 18148.86 103.22 52776.80 88888.00 2006-01-23 15:04:17.909 023 18149.02 103.25 52776.71 88888.00 2006-01-23 15:04:18.409 023 18148.99 103.21 52776.83 88888.00 2006-01-23 15:04:18.909 023 18148.87 103.14 52776.95 88888.00 2006-01-23 15:04:19.409 023 18148.95 103.19 52776.96 88888.00 2006-01-23 15:04:19.909 023 18149.10 103.20 52776.90 88888.00 2006-01-23 15:04:20.409 023 18149.10 103.29 52776.89 88888.00 2006-01-23 15:04:20.909 023 18148.97 103.28 52776.89 88888.00 2006-01-23 15:04:21.409 023 18148.89 103.23 52776.89 88888.00 2006-01-23 15:04:21.909 023 18148.83 103.36 52776.86 88888.00 2006-01-23 15:04:22.409 023 18149.00 103.41 52776.97 88888.00 2006-01-23 15:04:22.909 023 18149.00 103.41 52776.95 88888.00 2006-01-23 15:04:23.409 023 18148.95 103.42 52776.84 88888.00 2006-01-23 15:04:23.909 023 18148.91 103.44 52776.85 88888.00 2006-01-23 15:04:24.409 023 18148.92 103.41 52776.79 88888.00 2006-01-23 15:04:24.909 023 18148.87 103.45 52776.89 88888.00 2006-01-23 15:04:25.409 023 18148.83 103.43 52776.89 88888.00 2006-01-23 15:04:25.909 023 18148.78 103.33 52776.80 88888.00 2006-01-23 15:04:26.409 023 18148.64 103.34 52776.76 88888.00 2006-01-23 15:04:26.909 023 18148.58 103.36 52776.82 88888.00 2006-01-23 15:04:27.409 023 18148.63 103.39 52776.86 88888.00 2006-01-23 15:04:27.909 023 18148.74 103.38 52776.88 88888.00 2006-01-23 15:04:28.409 023 18148.74 103.28 52776.96 88888.00 2006-01-23 15:04:28.909 023 18148.58 103.16 52776.94 88888.00 2006-01-23 15:04:29.409 023 18148.54 103.06 52776.85 88888.00 2006-01-23 15:04:29.909 023 18148.62 103.14 52776.79 88888.00 2006-01-23 15:04:30.409 023 18148.61 103.15 52776.86 88888.00 2006-01-23 15:04:30.909 023 18148.71 103.12 52776.92 88888.00 2006-01-23 15:04:31.409 023 18148.78 103.13 52776.99 88888.00 2006-01-23 15:04:31.909 023 18148.76 103.18 52777.10 88888.00 2006-01-23 15:04:32.409 023 18148.83 103.12 52777.00 88888.00 2006-01-23 15:04:32.909 023 18148.71 103.11 52776.82 88888.00 2006-01-23 15:04:33.409 023 18148.66 103.10 52776.78 88888.00 2006-01-23 15:04:33.909 023 18148.67 103.00 52776.89 88888.00 2006-01-23 15:04:34.409 023 18148.78 102.98 52776.90 88888.00 2006-01-23 15:04:34.909 023 18148.70 102.95 52776.91 88888.00 2006-01-23 15:04:35.409 023 18148.64 102.92 52776.98 88888.00 2006-01-23 15:04:35.909 023 18148.53 102.99 52777.00 88888.00 2006-01-23 15:04:36.409 023 18148.49 103.01 52777.00 88888.00 2006-01-23 15:04:36.909 023 18148.52 103.11 52776.84 88888.00 2006-01-23 15:04:37.409 023 18148.49 103.10 52776.92 88888.00 2006-01-23 15:04:37.909 023 18148.52 103.09 52777.01 88888.00 2006-01-23 15:04:38.409 023 18148.59 103.03 52776.98 88888.00 2006-01-23 15:04:38.909 023 18148.59 103.08 52776.91 88888.00 2006-01-23 15:04:39.409 023 18148.41 103.09 52776.96 88888.00 2006-01-23 15:04:39.909 023 18148.37 103.10 52776.96 88888.00 2006-01-23 15:04:40.409 023 18148.41 103.25 52776.96 88888.00 2006-01-23 15:04:40.909 023 18148.39 103.23 52776.99 88888.00 2006-01-23 15:04:41.409 023 18148.38 103.24 52777.01 88888.00 2006-01-23 15:04:41.909 023 18148.33 103.19 52776.96 88888.00 2006-01-23 15:04:42.409 023 18148.39 103.21 52776.87 88888.00 2006-01-23 15:04:42.909 023 18148.41 103.33 52776.85 88888.00 2006-01-23 15:04:43.409 023 18148.42 103.34 52776.78 88888.00 2006-01-23 15:04:43.909 023 18148.32 103.29 52776.82 88888.00 2006-01-23 15:04:44.409 023 18148.39 103.36 52776.85 88888.00 2006-01-23 15:04:44.909 023 18148.40 103.44 52776.97 88888.00 2006-01-23 15:04:45.409 023 18148.41 103.40 52776.91 88888.00 2006-01-23 15:04:45.909 023 18148.52 103.40 52776.90 88888.00 2006-01-23 15:04:46.409 023 18148.59 103.38 52776.92 88888.00 2006-01-23 15:04:46.909 023 18148.54 103.35 52776.92 88888.00 2006-01-23 15:04:47.409 023 18148.51 103.35 52776.82 88888.00 2006-01-23 15:04:47.909 023 18148.59 103.37 52776.87 88888.00 2006-01-23 15:04:48.409 023 18148.53 103.30 52776.94 88888.00 2006-01-23 15:04:48.909 023 18148.50 103.34 52777.00 88888.00 2006-01-23 15:04:49.409 023 18148.41 103.34 52777.01 88888.00 2006-01-23 15:04:49.909 023 18148.39 103.32 52777.01 88888.00 2006-01-23 15:04:50.409 023 18148.50 103.34 52776.89 88888.00 2006-01-23 15:04:50.909 023 18148.65 103.43 52777.02 88888.00 2006-01-23 15:04:51.409 023 18148.60 103.31 52776.97 88888.00 2006-01-23 15:04:51.909 023 18148.70 103.25 52776.85 88888.00 2006-01-23 15:04:52.409 023 18148.69 103.33 52776.85 88888.00 2006-01-23 15:04:52.909 023 18148.72 103.44 52776.92 88888.00 2006-01-23 15:04:53.409 023 18148.78 103.50 52776.86 88888.00 2006-01-23 15:04:53.909 023 18148.74 103.47 52776.89 88888.00 2006-01-23 15:04:54.409 023 18148.74 103.43 52776.90 88888.00 2006-01-23 15:04:54.909 023 18148.65 103.47 52776.80 88888.00 2006-01-23 15:04:55.409 023 18148.63 103.45 52776.75 88888.00 2006-01-23 15:04:55.909 023 18148.73 103.45 52776.67 88888.00 2006-01-23 15:04:56.409 023 18148.73 103.45 52776.79 88888.00 2006-01-23 15:04:56.909 023 18148.64 103.45 52776.80 88888.00 2006-01-23 15:04:57.409 023 18148.67 103.53 52776.69 88888.00 2006-01-23 15:04:57.909 023 18148.72 103.58 52776.78 88888.00 2006-01-23 15:04:58.409 023 18148.65 103.58 52776.85 88888.00 2006-01-23 15:04:58.909 023 18148.74 103.56 52776.75 88888.00 2006-01-23 15:04:59.409 023 18148.71 103.56 52776.71 88888.00 2006-01-23 15:04:59.909 023 18148.67 103.68 52776.74 88888.00 2006-01-23 15:05:00.409 023 18148.60 103.63 52776.68 88888.00 2006-01-23 15:05:00.909 023 18148.77 103.61 52776.71 88888.00 2006-01-23 15:05:01.409 023 18148.78 103.63 52776.76 88888.00 2006-01-23 15:05:01.909 023 18148.74 103.65 52776.86 88888.00 2006-01-23 15:05:02.409 023 18148.71 103.74 52776.77 88888.00 2006-01-23 15:05:02.909 023 18148.86 103.73 52776.71 88888.00 2006-01-23 15:05:03.409 023 18148.86 103.62 52776.78 88888.00 2006-01-23 15:05:03.909 023 18148.86 103.67 52776.84 88888.00 2006-01-23 15:05:04.409 023 18148.85 103.70 52776.89 88888.00 2006-01-23 15:05:04.909 023 18148.84 103.71 52776.90 88888.00 2006-01-23 15:05:05.409 023 18148.85 103.77 52776.83 88888.00 2006-01-23 15:05:05.909 023 18148.87 103.85 52776.88 88888.00 2006-01-23 15:05:06.409 023 18148.80 103.89 52776.88 88888.00 2006-01-23 15:05:06.909 023 18148.84 103.77 52776.77 88888.00 2006-01-23 15:05:07.409 023 18148.75 103.69 52776.89 88888.00 2006-01-23 15:05:07.909 023 18148.65 103.77 52776.98 88888.00 2006-01-23 15:05:08.409 023 18148.71 103.90 52776.91 88888.00 2006-01-23 15:05:08.909 023 18148.63 103.83 52776.98 88888.00 2006-01-23 15:05:09.409 023 18148.72 103.78 52776.99 88888.00 2006-01-23 15:05:09.909 023 18148.64 103.83 52777.00 88888.00 2006-01-23 15:05:10.409 023 18148.58 103.95 52776.87 88888.00 2006-01-23 15:05:10.909 023 18148.62 104.05 52776.85 88888.00 2006-01-23 15:05:11.409 023 18148.55 104.00 52776.89 88888.00 2006-01-23 15:05:11.909 023 18148.50 104.04 52776.88 88888.00 2006-01-23 15:05:12.409 023 18148.34 104.09 52776.82 88888.00 2006-01-23 15:05:12.909 023 18148.34 104.00 52776.85 88888.00 2006-01-23 15:05:13.409 023 18148.34 103.97 52776.74 88888.00 2006-01-23 15:05:13.909 023 18148.28 104.01 52776.69 88888.00 2006-01-23 15:05:14.409 023 18148.22 104.11 52776.63 88888.00 2006-01-23 15:05:14.909 023 18148.26 104.11 52776.72 88888.00 2006-01-23 15:05:15.409 023 18148.27 104.08 52776.68 88888.00 2006-01-23 15:05:15.909 023 18148.21 104.09 52776.79 88888.00 2006-01-23 15:05:16.409 023 18148.08 104.11 52776.88 88888.00 2006-01-23 15:05:16.909 023 18148.06 104.05 52776.99 88888.00 2006-01-23 15:05:17.409 023 18147.94 104.01 52777.04 88888.00 2006-01-23 15:05:17.909 023 18147.97 104.09 52777.02 88888.00 2006-01-23 15:05:18.409 023 18148.05 104.11 52777.08 88888.00 2006-01-23 15:05:18.909 023 18148.04 104.18 52777.11 88888.00 2006-01-23 15:05:19.409 023 18147.99 104.13 52777.09 88888.00 2006-01-23 15:05:19.909 023 18147.97 104.16 52777.00 88888.00 2006-01-23 15:05:20.409 023 18147.89 104.22 52777.02 88888.00 2006-01-23 15:05:20.909 023 18147.78 104.20 52777.02 88888.00 2006-01-23 15:05:21.409 023 18147.78 104.17 52777.11 88888.00 2006-01-23 15:05:21.909 023 18147.79 104.12 52776.97 88888.00 2006-01-23 15:05:22.409 023 18147.76 104.05 52776.91 88888.00 2006-01-23 15:05:22.909 023 18147.73 104.09 52776.98 88888.00 2006-01-23 15:05:23.409 023 18147.58 104.21 52777.01 88888.00 2006-01-23 15:05:23.909 023 18147.54 104.30 52777.12 88888.00 2006-01-23 15:05:24.409 023 18147.72 104.36 52777.04 88888.00 2006-01-23 15:05:24.909 023 18147.55 104.40 52776.94 88888.00 2006-01-23 15:05:25.409 023 18147.70 104.41 52777.01 88888.00 2006-01-23 15:05:25.909 023 18147.90 104.39 52777.20 88888.00 2006-01-23 15:05:26.409 023 18147.85 104.28 52777.20 88888.00 2006-01-23 15:05:26.909 023 18147.96 104.10 52776.98 88888.00 2006-01-23 15:05:27.409 023 18148.00 104.08 52776.88 88888.00 2006-01-23 15:05:27.909 023 18148.04 104.09 52776.82 88888.00 2006-01-23 15:05:28.409 023 18147.89 104.08 52776.90 88888.00 2006-01-23 15:05:28.909 023 18148.02 104.05 52777.02 88888.00 2006-01-23 15:05:29.409 023 18148.16 104.07 52777.04 88888.00 2006-01-23 15:05:29.909 023 18148.17 104.15 52776.90 88888.00 2006-01-23 15:05:30.409 023 18148.11 104.15 52776.86 88888.00 2006-01-23 15:05:30.909 023 18148.15 104.18 52776.89 88888.00 2006-01-23 15:05:31.409 023 18148.20 104.37 52776.92 88888.00 2006-01-23 15:05:31.909 023 18148.13 104.53 52776.87 88888.00 2006-01-23 15:05:32.409 023 18148.15 104.56 52776.74 88888.00 2006-01-23 15:05:32.909 023 18148.16 104.47 52776.68 88888.00 2006-01-23 15:05:33.409 023 18148.22 104.42 52776.77 88888.00 2006-01-23 15:05:33.909 023 18148.15 104.38 52776.82 88888.00 2006-01-23 15:05:34.409 023 18148.16 104.32 52776.73 88888.00 2006-01-23 15:05:34.909 023 18148.24 104.28 52776.67 88888.00 2006-01-23 15:05:35.409 023 18148.23 104.28 52776.65 88888.00 2006-01-23 15:05:35.909 023 18148.15 104.22 52776.64 88888.00 2006-01-23 15:05:36.409 023 18148.00 104.09 52776.82 88888.00 2006-01-23 15:05:36.909 023 18148.08 103.96 52776.85 88888.00 2006-01-23 15:05:37.409 023 18148.10 104.02 52776.78 88888.00 2006-01-23 15:05:37.909 023 18148.00 103.95 52776.72 88888.00 2006-01-23 15:05:38.409 023 18147.97 103.98 52776.68 88888.00 2006-01-23 15:05:38.909 023 18147.97 104.05 52776.73 88888.00 2006-01-23 15:05:39.409 023 18147.95 104.05 52776.78 88888.00 2006-01-23 15:05:39.909 023 18147.99 104.01 52776.77 88888.00 2006-01-23 15:05:40.409 023 18147.95 104.02 52776.83 88888.00 2006-01-23 15:05:40.909 023 18148.01 104.06 52776.92 88888.00 2006-01-23 15:05:41.409 023 18148.11 104.01 52777.02 88888.00 2006-01-23 15:05:41.909 023 18148.17 104.09 52776.97 88888.00 2006-01-23 15:05:42.409 023 18148.22 104.12 52776.91 88888.00 2006-01-23 15:05:42.909 023 18148.39 104.17 52776.92 88888.00 2006-01-23 15:05:43.409 023 18148.44 104.17 52776.89 88888.00 2006-01-23 15:05:43.909 023 18148.52 104.17 52776.87 88888.00 2006-01-23 15:05:44.409 023 18148.61 104.23 52777.00 88888.00 2006-01-23 15:05:44.909 023 18148.56 104.21 52777.01 88888.00 2006-01-23 15:05:45.409 023 18148.54 104.20 52776.92 88888.00 2006-01-23 15:05:45.909 023 18148.72 104.26 52776.92 88888.00 2006-01-23 15:05:46.409 023 18148.75 104.32 52776.87 88888.00 2006-01-23 15:05:46.909 023 18148.89 104.35 52776.85 88888.00 2006-01-23 15:05:47.409 023 18148.88 104.33 52776.88 88888.00 2006-01-23 15:05:47.909 023 18148.91 104.36 52776.91 88888.00 2006-01-23 15:05:48.409 023 18149.04 104.35 52776.90 88888.00 2006-01-23 15:05:48.909 023 18149.06 104.36 52776.78 88888.00 2006-01-23 15:05:49.409 023 18149.06 104.26 52776.74 88888.00 2006-01-23 15:05:49.909 023 18148.99 104.30 52776.82 88888.00 2006-01-23 15:05:50.409 023 18148.99 104.30 52776.88 88888.00 2006-01-23 15:05:50.909 023 18149.14 104.23 52776.88 88888.00 2006-01-23 15:05:51.409 023 18149.17 104.11 52776.85 88888.00 2006-01-23 15:05:51.909 023 18149.16 104.08 52776.95 88888.00 2006-01-23 15:05:52.409 023 18149.26 104.16 52776.91 88888.00 2006-01-23 15:05:52.909 023 18149.22 104.17 52776.79 88888.00 2006-01-23 15:05:53.409 023 18149.20 104.11 52776.62 88888.00 2006-01-23 15:05:53.909 023 18149.29 104.18 52776.57 88888.00 2006-01-23 15:05:54.409 023 18149.31 104.28 52776.68 88888.00 2006-01-23 15:05:54.909 023 18149.21 104.20 52776.82 88888.00 2006-01-23 15:05:55.409 023 18149.11 104.13 52776.82 88888.00 2006-01-23 15:05:55.909 023 18149.16 104.18 52776.82 88888.00 2006-01-23 15:05:56.409 023 18149.30 104.18 52776.83 88888.00 2006-01-23 15:05:56.909 023 18149.30 104.17 52776.85 88888.00 2006-01-23 15:05:57.409 023 18149.31 104.21 52776.82 88888.00 2006-01-23 15:05:57.909 023 18149.36 104.30 52776.80 88888.00 2006-01-23 15:05:58.409 023 18149.29 104.37 52776.78 88888.00 2006-01-23 15:05:58.909 023 18149.41 104.46 52776.88 88888.00 2006-01-23 15:05:59.409 023 18149.41 104.66 52776.88 88888.00 2006-01-23 15:05:59.909 023 18149.51 104.69 52776.78 88888.00 2006-01-23 15:06:00.409 023 18149.54 104.66 52776.79 88888.00 2006-01-23 15:06:00.909 023 18149.45 104.75 52776.84 88888.00 2006-01-23 15:06:01.409 023 18149.36 104.77 52776.76 88888.00 2006-01-23 15:06:01.909 023 18149.35 104.84 52776.74 88888.00 2006-01-23 15:06:02.409 023 18149.29 104.95 52776.69 88888.00 2006-01-23 15:06:02.909 023 18149.22 104.97 52776.68 88888.00 2006-01-23 15:06:03.409 023 18149.14 105.00 52776.64 88888.00 2006-01-23 15:06:03.909 023 18149.27 105.03 52776.73 88888.00 2006-01-23 15:06:04.409 023 18149.35 105.02 52776.85 88888.00 2006-01-23 15:06:04.909 023 18149.42 104.99 52776.66 88888.00 2006-01-23 15:06:05.409 023 18149.42 105.00 52776.56 88888.00 2006-01-23 15:06:05.909 023 18149.40 105.05 52776.55 88888.00 2006-01-23 15:06:06.409 023 18149.34 105.03 52776.64 88888.00 2006-01-23 15:06:06.909 023 18149.29 105.10 52776.78 88888.00 2006-01-23 15:06:07.409 023 18149.26 105.16 52776.84 88888.00 2006-01-23 15:06:07.909 023 18149.21 105.11 52776.78 88888.00 2006-01-23 15:06:08.409 023 18149.08 105.13 52776.85 88888.00 2006-01-23 15:06:08.909 023 18148.96 105.17 52776.90 88888.00 2006-01-23 15:06:09.409 023 18148.97 105.04 52776.86 88888.00 2006-01-23 15:06:09.909 023 18148.98 105.03 52776.87 88888.00 2006-01-23 15:06:10.409 023 18148.96 105.10 52776.88 88888.00 2006-01-23 15:06:10.909 023 18148.87 105.04 52776.91 88888.00 2006-01-23 15:06:11.409 023 18148.92 104.99 52776.90 88888.00 2006-01-23 15:06:11.909 023 18148.83 105.04 52776.89 88888.00 2006-01-23 15:06:12.409 023 18148.74 105.08 52776.90 88888.00 2006-01-23 15:06:12.909 023 18148.64 105.09 52776.89 88888.00 2006-01-23 15:06:13.409 023 18148.64 105.14 52776.89 88888.00 2006-01-23 15:06:13.909 023 18148.66 105.33 52776.88 88888.00 2006-01-23 15:06:14.409 023 18148.64 105.37 52776.90 88888.00 2006-01-23 15:06:14.909 023 18148.50 105.43 52776.90 88888.00 2006-01-23 15:06:15.409 023 18148.32 105.56 52776.89 88888.00 2006-01-23 15:06:15.909 023 18148.28 105.63 52776.89 88888.00 2006-01-23 15:06:16.409 023 18148.38 105.70 52776.92 88888.00 2006-01-23 15:06:16.909 023 18148.46 105.69 52776.90 88888.00 2006-01-23 15:06:17.409 023 18148.48 105.69 52776.91 88888.00 2006-01-23 15:06:17.909 023 18148.51 105.78 52777.06 88888.00 2006-01-23 15:06:18.409 023 18148.52 105.88 52777.20 88888.00 2006-01-23 15:06:18.909 023 18148.51 105.96 52777.18 88888.00 2006-01-23 15:06:19.409 023 18148.46 106.00 52777.12 88888.00 2006-01-23 15:06:19.909 023 18148.48 105.95 52777.06 88888.00 2006-01-23 15:06:20.409 023 18148.53 106.00 52776.91 88888.00 2006-01-23 15:06:20.909 023 18148.58 106.16 52776.94 88888.00 2006-01-23 15:06:21.409 023 18148.58 106.25 52777.06 88888.00 2006-01-23 15:06:21.909 023 18148.54 106.28 52776.94 88888.00 2006-01-23 15:06:22.409 023 18148.50 106.29 52776.97 88888.00 2006-01-23 15:06:22.909 023 18148.70 106.32 52777.01 88888.00 2006-01-23 15:06:23.409 023 18148.74 106.32 52776.91 88888.00 2006-01-23 15:06:23.909 023 18148.81 106.29 52776.89 88888.00 2006-01-23 15:06:24.409 023 18148.74 106.29 52776.88 88888.00 2006-01-23 15:06:24.909 023 18148.77 106.28 52776.94 88888.00 2006-01-23 15:06:25.409 023 18148.67 106.25 52777.02 88888.00 2006-01-23 15:06:25.909 023 18148.77 106.16 52777.01 88888.00 2006-01-23 15:06:26.409 023 18148.91 106.08 52776.90 88888.00 2006-01-23 15:06:26.909 023 18148.91 106.06 52776.95 88888.00 2006-01-23 15:06:27.409 023 18148.98 105.97 52776.92 88888.00 2006-01-23 15:06:27.909 023 18148.93 105.89 52776.87 88888.00 2006-01-23 15:06:28.409 023 18148.88 105.88 52776.94 88888.00 2006-01-23 15:06:28.909 023 18148.75 105.84 52776.96 88888.00 2006-01-23 15:06:29.409 023 18148.77 105.80 52776.88 88888.00 2006-01-23 15:06:29.909 023 18148.82 105.53 52776.88 88888.00 2006-01-23 15:06:30.409 023 18148.84 105.51 52776.80 88888.00 2006-01-23 15:06:30.909 023 18148.75 105.59 52776.89 88888.00 2006-01-23 15:06:31.409 023 18148.87 105.53 52776.90 88888.00 2006-01-23 15:06:31.909 023 18148.76 105.45 52776.95 88888.00 2006-01-23 15:06:32.409 023 18148.72 105.38 52776.92 88888.00 2006-01-23 15:06:32.909 023 18148.72 105.38 52776.91 88888.00 2006-01-23 15:06:33.409 023 18148.63 105.37 52776.88 88888.00 2006-01-23 15:06:33.909 023 18148.56 105.37 52776.94 88888.00 2006-01-23 15:06:34.409 023 18148.59 105.41 52776.90 88888.00 2006-01-23 15:06:34.909 023 18148.48 105.38 52776.98 88888.00 2006-01-23 15:06:35.409 023 18148.34 105.43 52777.03 88888.00 2006-01-23 15:06:35.909 023 18148.31 105.46 52776.95 88888.00 2006-01-23 15:06:36.409 023 18148.32 105.49 52776.88 88888.00 2006-01-23 15:06:36.909 023 18148.24 105.57 52776.89 88888.00 2006-01-23 15:06:37.409 023 18148.11 105.66 52776.85 88888.00 2006-01-23 15:06:37.909 023 18148.06 105.71 52776.78 88888.00 2006-01-23 15:06:38.409 023 18147.97 105.80 52776.87 88888.00 2006-01-23 15:06:38.909 023 18147.90 105.87 52776.85 88888.00 2006-01-23 15:06:39.409 023 18147.97 105.85 52776.85 88888.00 2006-01-23 15:06:39.909 023 18148.15 105.82 52776.88 88888.00 2006-01-23 15:06:40.409 023 18148.23 105.79 52776.90 88888.00 2006-01-23 15:06:40.909 023 18148.35 105.86 52776.88 88888.00 2006-01-23 15:06:41.409 023 18148.55 105.90 52776.83 88888.00 2006-01-23 15:06:41.909 023 18148.61 105.90 52776.90 88888.00 2006-01-23 15:06:42.409 023 18148.63 105.96 52776.82 88888.00 2006-01-23 15:06:42.909 023 18148.70 106.04 52776.73 88888.00 2006-01-23 15:06:43.409 023 18148.83 106.07 52776.83 88888.00 2006-01-23 15:06:43.909 023 18148.91 106.00 52776.75 88888.00 2006-01-23 15:06:44.409 023 18148.87 105.92 52776.69 88888.00 2006-01-23 15:06:44.909 023 18149.06 105.94 52776.68 88888.00 2006-01-23 15:06:45.409 023 18149.11 105.98 52776.66 88888.00 2006-01-23 15:06:45.909 023 18149.14 105.90 52776.71 88888.00 2006-01-23 15:06:46.409 023 18149.27 105.88 52776.64 88888.00 2006-01-23 15:06:46.909 023 18149.30 105.81 52776.63 88888.00 2006-01-23 15:06:47.409 023 18149.47 105.67 52776.65 88888.00 2006-01-23 15:06:47.909 023 18149.42 105.62 52776.75 88888.00 2006-01-23 15:06:48.409 023 18149.45 105.57 52776.75 88888.00 2006-01-23 15:06:48.909 023 18149.51 105.56 52776.66 88888.00 2006-01-23 15:06:49.409 023 18149.56 105.51 52776.67 88888.00 2006-01-23 15:06:49.909 023 18149.53 105.45 52776.71 88888.00 2006-01-23 15:06:50.409 023 18149.68 105.39 52776.66 88888.00 2006-01-23 15:06:50.909 023 18149.79 105.42 52776.69 88888.00 2006-01-23 15:06:51.409 023 18149.68 105.41 52776.79 88888.00 2006-01-23 15:06:51.909 023 18149.58 105.37 52776.88 88888.00 2006-01-23 15:06:52.409 023 18149.63 105.26 52776.89 88888.00 2006-01-23 15:06:52.909 023 18149.63 105.29 52776.89 88888.00 2006-01-23 15:06:53.409 023 18149.56 105.29 52776.85 88888.00 2006-01-23 15:06:53.909 023 18149.54 105.22 52776.77 88888.00 2006-01-23 15:06:54.409 023 18149.58 105.24 52776.78 88888.00 2006-01-23 15:06:54.909 023 18149.65 105.34 52776.78 88888.00 2006-01-23 15:06:55.409 023 18149.75 105.39 52776.68 88888.00 2006-01-23 15:06:55.909 023 18149.70 105.41 52776.72 88888.00 2006-01-23 15:06:56.409 023 18149.73 105.43 52776.71 88888.00 2006-01-23 15:06:56.909 023 18149.73 105.57 52776.77 88888.00 2006-01-23 15:06:57.409 023 18149.91 105.72 52776.68 88888.00 2006-01-23 15:06:57.909 023 18150.06 105.70 52776.82 88888.00 2006-01-23 15:06:58.409 023 18150.17 105.59 52776.86 88888.00 2006-01-23 15:06:58.909 023 18150.29 105.67 52776.75 88888.00 2006-01-23 15:06:59.409 023 18150.25 105.73 52776.85 88888.00 2006-01-23 15:06:59.909 023 18150.06 105.81 52776.91 88888.00 2006-01-23 15:07:00.409 023 18150.14 105.92 52776.92 88888.00 2006-01-23 15:07:00.909 023 18150.16 105.96 52776.86 88888.00 2006-01-23 15:07:01.409 023 18150.16 105.84 52776.72 88888.00 2006-01-23 15:07:01.909 023 18150.11 105.89 52776.75 88888.00 2006-01-23 15:07:02.409 023 18150.22 105.91 52776.85 88888.00 2006-01-23 15:07:02.909 023 18150.39 105.91 52776.75 88888.00 2006-01-23 15:07:03.409 023 18150.36 106.01 52776.68 88888.00 2006-01-23 15:07:03.909 023 18150.27 106.02 52776.74 88888.00 2006-01-23 15:07:04.409 023 18150.14 105.96 52776.68 88888.00 2006-01-23 15:07:04.909 023 18150.26 105.92 52776.60 88888.00 2006-01-23 15:07:05.409 023 18150.41 105.95 52776.56 88888.00 2006-01-23 15:07:05.909 023 18150.28 106.04 52776.56 88888.00 2006-01-23 15:07:06.409 023 18150.19 106.02 52776.52 88888.00 2006-01-23 15:07:06.909 023 18150.23 106.00 52776.51 88888.00 2006-01-23 15:07:07.409 023 18150.32 105.98 52776.51 88888.00 2006-01-23 15:07:07.909 023 18150.33 106.05 52776.67 88888.00 2006-01-23 15:07:08.409 023 18150.19 106.00 52776.66 88888.00 2006-01-23 15:07:08.909 023 18150.19 105.99 52776.82 88888.00 2006-01-23 15:07:09.409 023 18150.22 105.89 52776.92 88888.00 2006-01-23 15:07:09.909 023 18150.18 105.83 52776.89 88888.00 2006-01-23 15:07:10.409 023 18150.10 105.86 52776.88 88888.00 2006-01-23 15:07:10.909 023 18150.15 105.98 52776.94 88888.00 2006-01-23 15:07:11.409 023 18150.08 106.06 52776.90 88888.00 2006-01-23 15:07:11.909 023 18150.14 106.15 52776.94 88888.00 2006-01-23 15:07:12.409 023 18150.30 106.24 52776.98 88888.00 2006-01-23 15:07:12.909 023 18150.40 106.31 52776.95 88888.00 2006-01-23 15:07:13.409 023 18150.23 106.25 52776.94 88888.00 2006-01-23 15:07:13.909 023 18150.21 106.24 52776.90 88888.00 2006-01-23 15:07:14.409 023 18150.26 106.25 52776.89 88888.00 2006-01-23 15:07:14.909 023 18150.10 106.22 52776.89 88888.00 2006-01-23 15:07:15.409 023 18150.19 106.29 52776.89 88888.00 2006-01-23 15:07:15.909 023 18150.18 106.26 52776.89 88888.00 2006-01-23 15:07:16.409 023 18150.15 106.17 52776.90 88888.00 2006-01-23 15:07:16.909 023 18150.13 106.12 52777.07 88888.00 2006-01-23 15:07:17.409 023 18150.10 106.09 52777.23 88888.00 2006-01-23 15:07:17.909 023 18150.14 106.07 52777.21 88888.00 2006-01-23 15:07:18.409 023 18150.26 106.05 52777.14 88888.00 2006-01-23 15:07:18.909 023 18150.27 106.00 52777.09 88888.00 2006-01-23 15:07:19.409 023 18150.13 105.87 52777.10 88888.00 2006-01-23 15:07:19.909 023 18150.15 105.88 52776.99 88888.00 2006-01-23 15:07:20.409 023 18150.15 105.96 52777.00 88888.00 2006-01-23 15:07:20.909 023 18149.95 105.96 52777.12 88888.00 2006-01-23 15:07:21.409 023 18150.06 105.97 52777.00 88888.00 2006-01-23 15:07:21.909 023 18150.11 105.90 52777.10 88888.00 2006-01-23 15:07:22.409 023 18150.04 105.78 52776.99 88888.00 2006-01-23 15:07:22.909 023 18150.12 105.78 52776.90 88888.00 2006-01-23 15:07:23.409 023 18150.12 105.88 52776.92 88888.00 2006-01-23 15:07:23.909 023 18150.08 106.03 52776.92 88888.00 2006-01-23 15:07:24.409 023 18150.01 106.10 52776.90 88888.00 2006-01-23 15:07:24.909 023 18150.00 106.18 52776.83 88888.00 2006-01-23 15:07:25.409 023 18150.06 106.24 52776.89 88888.00 2006-01-23 15:07:25.909 023 18150.11 106.33 52776.97 88888.00 2006-01-23 15:07:26.409 023 18150.05 106.48 52777.08 88888.00 2006-01-23 15:07:26.909 023 18149.94 106.51 52777.06 88888.00 2006-01-23 15:07:27.409 023 18150.04 106.53 52777.06 88888.00 2006-01-23 15:07:27.909 023 18150.13 106.67 52777.11 88888.00 2006-01-23 15:07:28.409 023 18150.19 106.84 52777.04 88888.00 2006-01-23 15:07:28.909 023 18150.26 106.88 52776.97 88888.00 2006-01-23 15:07:29.409 023 18150.39 106.95 52777.06 88888.00 2006-01-23 15:07:29.909 023 18150.33 107.00 52776.99 88888.00 2006-01-23 15:07:30.409 023 18150.48 107.07 52777.02 88888.00 2006-01-23 15:07:30.909 023 18150.65 107.16 52777.02 88888.00 2006-01-23 15:07:31.409 023 18150.71 107.22 52777.06 88888.00 2006-01-23 15:07:31.909 023 18150.68 107.23 52777.11 88888.00 2006-01-23 15:07:32.409 023 18150.66 107.21 52777.10 88888.00 2006-01-23 15:07:32.909 023 18150.76 107.08 52777.02 88888.00 2006-01-23 15:07:33.409 023 18150.95 107.12 52776.95 88888.00 2006-01-23 15:07:33.909 023 18151.16 107.15 52776.88 88888.00 2006-01-23 15:07:34.409 023 18151.32 107.15 52776.77 88888.00 2006-01-23 15:07:34.909 023 18151.46 107.17 52776.64 88888.00 2006-01-23 15:07:35.409 023 18151.69 107.14 52776.59 88888.00 2006-01-23 15:07:35.909 023 18151.74 107.09 52776.67 88888.00 2006-01-23 15:07:36.409 023 18151.87 107.00 52776.66 88888.00 2006-01-23 15:07:36.909 023 18151.96 106.87 52776.59 88888.00 2006-01-23 15:07:37.409 023 18152.04 106.81 52776.57 88888.00 2006-01-23 15:07:37.909 023 18151.88 106.81 52776.64 88888.00 2006-01-23 15:07:38.409 023 18151.86 106.78 52776.67 88888.00 2006-01-23 15:07:38.909 023 18151.87 106.77 52776.63 88888.00 2006-01-23 15:07:39.409 023 18151.86 106.74 52776.60 88888.00 2006-01-23 15:07:39.909 023 18151.84 106.65 52776.63 88888.00 2006-01-23 15:07:40.409 023 18151.91 106.64 52776.67 88888.00 2006-01-23 15:07:40.909 023 18151.86 106.61 52776.72 88888.00 2006-01-23 15:07:41.409 023 18151.97 106.54 52776.80 88888.00 2006-01-23 15:07:41.909 023 18151.88 106.54 52776.85 88888.00 2006-01-23 15:07:42.409 023 18151.75 106.57 52776.85 88888.00 2006-01-23 15:07:42.909 023 18151.70 106.57 52776.88 88888.00 2006-01-23 15:07:43.409 023 18151.68 106.67 52776.77 88888.00 2006-01-23 15:07:43.909 023 18151.66 106.69 52776.73 88888.00 2006-01-23 15:07:44.409 023 18151.55 106.57 52776.79 88888.00 2006-01-23 15:07:44.909 023 18151.54 106.57 52776.91 88888.00 2006-01-23 15:07:45.409 023 18151.48 106.76 52777.12 88888.00 2006-01-23 15:07:45.909 023 18151.58 106.85 52777.14 88888.00 2006-01-23 15:07:46.409 023 18151.41 106.86 52777.18 88888.00 2006-01-23 15:07:46.909 023 18151.36 106.98 52777.11 88888.00 2006-01-23 15:07:47.409 023 18151.35 107.05 52777.08 88888.00 2006-01-23 15:07:47.909 023 18151.31 107.15 52777.14 88888.00 2006-01-23 15:07:48.409 023 18151.14 107.28 52777.20 88888.00 2006-01-23 15:07:48.909 023 18151.25 107.28 52777.25 88888.00 2006-01-23 15:07:49.409 023 18151.17 107.31 52777.37 88888.00 2006-01-23 15:07:49.909 023 18151.20 107.43 52777.31 88888.00 2006-01-23 15:07:50.409 023 18151.17 107.47 52777.34 88888.00 2006-01-23 15:07:50.909 023 18151.00 107.48 52777.43 88888.00 2006-01-23 15:07:51.409 023 18150.82 107.48 52777.44 88888.00 2006-01-23 15:07:51.909 023 18150.72 107.51 52777.49 88888.00 2006-01-23 15:07:52.409 023 18150.72 107.53 52777.49 88888.00 2006-01-23 15:07:52.909 023 18150.62 107.52 52777.55 88888.00 2006-01-23 15:07:53.409 023 18150.71 107.49 52777.55 88888.00 2006-01-23 15:07:53.909 023 18150.74 107.51 52777.54 88888.00 2006-01-23 15:07:54.409 023 18150.70 107.46 52777.46 88888.00 2006-01-23 15:07:54.909 023 18150.71 107.40 52777.44 88888.00 2006-01-23 15:07:55.409 023 18150.69 107.22 52777.41 88888.00 2006-01-23 15:07:55.909 023 18150.71 107.28 52777.41 88888.00 2006-01-23 15:07:56.409 023 18150.78 107.33 52777.46 88888.00 2006-01-23 15:07:56.909 023 18150.78 107.32 52777.37 88888.00 2006-01-23 15:07:57.409 023 18150.63 107.31 52777.31 88888.00 2006-01-23 15:07:57.909 023 18150.59 107.26 52777.37 88888.00 2006-01-23 15:07:58.409 023 18150.59 107.22 52777.46 88888.00 2006-01-23 15:07:58.909 023 18150.61 107.23 52777.44 88888.00 2006-01-23 15:07:59.409 023 18150.59 107.19 52777.54 88888.00 2006-01-23 15:07:59.909 023 18150.57 107.07 52777.54 88888.00 2006-01-23 15:08:00.409 023 18150.55 106.99 52777.47 88888.00 2006-01-23 15:08:00.909 023 18150.54 106.95 52777.23 88888.00 2006-01-23 15:08:01.409 023 18150.40 106.94 52777.36 88888.00 2006-01-23 15:08:01.909 023 18150.27 106.85 52777.34 88888.00 2006-01-23 15:08:02.409 023 18150.24 106.82 52777.32 88888.00 2006-01-23 15:08:02.909 023 18150.37 106.86 52777.26 88888.00 2006-01-23 15:08:03.409 023 18150.47 106.94 52777.30 88888.00 2006-01-23 15:08:03.909 023 18150.49 106.87 52777.25 88888.00 2006-01-23 15:08:04.409 023 18150.39 106.90 52777.32 88888.00 2006-01-23 15:08:04.909 023 18150.32 106.88 52777.33 88888.00 2006-01-23 15:08:05.409 023 18150.32 106.78 52777.38 88888.00 2006-01-23 15:08:05.909 023 18150.17 106.74 52777.48 88888.00 2006-01-23 15:08:06.409 023 18150.21 106.77 52777.55 88888.00 2006-01-23 15:08:06.909 023 18150.22 106.81 52777.62 88888.00 2006-01-23 15:08:07.409 023 18150.21 106.82 52777.54 88888.00 2006-01-23 15:08:07.909 023 18150.26 106.70 52777.35 88888.00 2006-01-23 15:08:08.409 023 18150.40 106.65 52777.43 88888.00 2006-01-23 15:08:08.909 023 18150.39 106.62 52777.46 88888.00 2006-01-23 15:08:09.409 023 18150.34 106.62 52777.41 88888.00 2006-01-23 15:08:09.909 023 18150.49 106.66 52777.40 88888.00 2006-01-23 15:08:10.409 023 18150.52 106.77 52777.38 88888.00 2006-01-23 15:08:10.909 023 18150.54 106.73 52777.26 88888.00 2006-01-23 15:08:11.409 023 18150.56 106.72 52777.19 88888.00 2006-01-23 15:08:11.909 023 18150.44 106.72 52777.22 88888.00 2006-01-23 15:08:12.409 023 18150.44 106.69 52777.22 88888.00 2006-01-23 15:08:12.909 023 18150.51 106.77 52777.20 88888.00 2006-01-23 15:08:13.409 023 18150.59 106.74 52777.15 88888.00 2006-01-23 15:08:13.909 023 18150.62 106.69 52777.15 88888.00 2006-01-23 15:08:14.409 023 18150.67 106.68 52777.14 88888.00 2006-01-23 15:08:14.909 023 18150.87 106.61 52777.13 88888.00 2006-01-23 15:08:15.409 023 18151.00 106.58 52777.19 88888.00 2006-01-23 15:08:15.909 023 18151.24 106.53 52777.08 88888.00 2006-01-23 15:08:16.409 023 18151.38 106.56 52777.06 88888.00 2006-01-23 15:08:16.909 023 18151.30 106.62 52776.95 88888.00 2006-01-23 15:08:17.409 023 18151.30 106.64 52776.99 88888.00 2006-01-23 15:08:17.909 023 18151.32 106.61 52777.03 88888.00 2006-01-23 15:08:18.409 023 18151.24 106.54 52776.92 88888.00 2006-01-23 15:08:18.909 023 18151.28 106.50 52776.85 88888.00 2006-01-23 15:08:19.409 023 18151.23 106.56 52776.85 88888.00 2006-01-23 15:08:19.909 023 18151.38 106.57 52776.94 88888.00 2006-01-23 15:08:20.409 023 18151.48 106.47 52776.91 88888.00 2006-01-23 15:08:20.909 023 18151.41 106.42 52776.85 88888.00 2006-01-23 15:08:21.409 023 18151.36 106.39 52776.75 88888.00 2006-01-23 15:08:21.909 023 18151.36 106.22 52776.73 88888.00 2006-01-23 15:08:22.409 023 18151.41 106.09 52776.73 88888.00 2006-01-23 15:08:22.909 023 18151.34 106.12 52776.77 88888.00 2006-01-23 15:08:23.409 023 18151.26 106.14 52776.69 88888.00 2006-01-23 15:08:23.909 023 18151.27 106.14 52776.73 88888.00 2006-01-23 15:08:24.409 023 18151.27 106.12 52776.79 88888.00 2006-01-23 15:08:24.909 023 18151.24 106.07 52776.87 88888.00 2006-01-23 15:08:25.409 023 18151.15 106.14 52777.02 88888.00 2006-01-23 15:08:25.909 023 18151.14 106.05 52777.01 88888.00 2006-01-23 15:08:26.409 023 18151.12 106.09 52777.07 88888.00 2006-01-23 15:08:26.909 023 18151.13 106.13 52777.02 88888.00 2006-01-23 15:08:27.409 023 18151.05 106.10 52776.97 88888.00 2006-01-23 15:08:27.909 023 18150.84 106.07 52776.98 88888.00 2006-01-23 15:08:28.409 023 18150.80 106.08 52776.89 88888.00 2006-01-23 15:08:28.909 023 18150.80 106.01 52776.88 88888.00 2006-01-23 15:08:29.409 023 18150.81 105.95 52776.84 88888.00 2006-01-23 15:08:29.909 023 18150.71 105.95 52776.94 88888.00 2006-01-23 15:08:30.409 023 18150.78 105.90 52776.86 88888.00 2006-01-23 15:08:30.909 023 18150.74 105.96 52776.91 88888.00 2006-01-23 15:08:31.409 023 18150.89 106.06 52776.96 88888.00 2006-01-23 15:08:31.909 023 18150.82 106.04 52776.88 88888.00 2006-01-23 15:08:32.409 023 18150.89 106.06 52776.84 88888.00 2006-01-23 15:08:32.909 023 18150.79 106.01 52776.73 88888.00 2006-01-23 15:08:33.409 023 18150.76 105.97 52776.68 88888.00 2006-01-23 15:08:33.909 023 18150.77 106.00 52776.80 88888.00 2006-01-23 15:08:34.409 023 18150.90 106.07 52776.86 88888.00 2006-01-23 15:08:34.909 023 18150.86 106.10 52776.92 88888.00 2006-01-23 15:08:35.409 023 18150.82 106.08 52777.03 88888.00 2006-01-23 15:08:35.909 023 18150.88 106.08 52777.08 88888.00 2006-01-23 15:08:36.409 023 18150.87 106.06 52777.00 88888.00 2006-01-23 15:08:36.909 023 18150.87 106.00 52776.95 88888.00 2006-01-23 15:08:37.409 023 18150.86 105.88 52776.82 88888.00 2006-01-23 15:08:37.909 023 18150.83 105.80 52776.82 88888.00 2006-01-23 15:08:38.409 023 18150.87 105.79 52776.77 88888.00 2006-01-23 15:08:38.909 023 18150.89 105.83 52776.87 88888.00 2006-01-23 15:08:39.409 023 18150.79 105.80 52777.08 88888.00 2006-01-23 15:08:39.909 023 18150.88 105.89 52777.12 88888.00 2006-01-23 15:08:40.409 023 18150.94 105.91 52777.09 88888.00 2006-01-23 15:08:40.909 023 18150.88 105.87 52777.21 88888.00 2006-01-23 15:08:41.409 023 18150.82 105.83 52777.32 88888.00 2006-01-23 15:08:41.909 023 18150.86 105.83 52777.27 88888.00 2006-01-23 15:08:42.409 023 18150.71 105.81 52777.27 88888.00 2006-01-23 15:08:42.909 023 18150.63 105.79 52777.21 88888.00 2006-01-23 15:08:43.409 023 18150.76 105.75 52777.08 88888.00 2006-01-23 15:08:43.909 023 18150.74 105.73 52777.13 88888.00 2006-01-23 15:08:44.409 023 18150.73 105.71 52777.02 88888.00 2006-01-23 15:08:44.909 023 18150.70 105.70 52777.10 88888.00 2006-01-23 15:08:45.409 023 18150.73 105.67 52777.20 88888.00 2006-01-23 15:08:45.909 023 18150.83 105.68 52777.13 88888.00 2006-01-23 15:08:46.409 023 18150.79 105.75 52777.14 88888.00 2006-01-23 15:08:46.909 023 18150.97 105.64 52777.22 88888.00 2006-01-23 15:08:47.409 023 18150.83 105.55 52777.19 88888.00 2006-01-23 15:08:47.909 023 18150.73 105.52 52777.25 88888.00 2006-01-23 15:08:48.409 023 18150.55 105.52 52777.26 88888.00 2006-01-23 15:08:48.909 023 18150.69 105.48 52777.24 88888.00 2006-01-23 15:08:49.409 023 18150.70 105.51 52777.25 88888.00 2006-01-23 15:08:49.909 023 18150.63 105.55 52777.33 88888.00 2006-01-23 15:08:50.409 023 18150.68 105.59 52777.34 88888.00 2006-01-23 15:08:50.909 023 18150.83 105.64 52777.21 88888.00 2006-01-23 15:08:51.409 023 18150.81 105.56 52777.15 88888.00 2006-01-23 15:08:51.909 023 18150.71 105.48 52777.11 88888.00 2006-01-23 15:08:52.409 023 18150.80 105.46 52777.15 88888.00 2006-01-23 15:08:52.909 023 18150.78 105.47 52777.21 88888.00 2006-01-23 15:08:53.409 023 18150.67 105.36 52777.20 88888.00 2006-01-23 15:08:53.909 023 18150.65 105.31 52777.18 88888.00 2006-01-23 15:08:54.409 023 18150.61 105.36 52777.24 88888.00 2006-01-23 15:08:54.909 023 18150.52 105.46 52777.24 88888.00 2006-01-23 15:08:55.409 023 18150.59 105.50 52777.20 88888.00 2006-01-23 15:08:55.909 023 18150.71 105.46 52777.23 88888.00 2006-01-23 15:08:56.409 023 18150.61 105.38 52777.22 88888.00 2006-01-23 15:08:56.909 023 18150.61 105.39 52777.20 88888.00 2006-01-23 15:08:57.409 023 18150.63 105.39 52777.29 88888.00 2006-01-23 15:08:57.909 023 18150.61 105.43 52777.35 88888.00 2006-01-23 15:08:58.409 023 18150.65 105.37 52777.29 88888.00 2006-01-23 15:08:58.909 023 18150.57 105.25 52777.20 88888.00 2006-01-23 15:08:59.409 023 18150.68 105.29 52777.17 88888.00 2006-01-23 15:08:59.909 023 18150.63 105.26 52777.13 88888.00 2006-01-23 15:09:00.409 023 18150.57 105.18 52777.04 88888.00 2006-01-23 15:09:00.909 023 18150.44 105.21 52777.12 88888.00 2006-01-23 15:09:01.409 023 18150.37 105.19 52777.10 88888.00 2006-01-23 15:09:01.909 023 18150.46 105.18 52777.00 88888.00 2006-01-23 15:09:02.409 023 18150.43 105.15 52776.97 88888.00 2006-01-23 15:09:02.909 023 18150.36 105.11 52776.90 88888.00 2006-01-23 15:09:03.409 023 18150.34 105.12 52776.90 88888.00 2006-01-23 15:09:03.909 023 18150.30 105.13 52776.89 88888.00 2006-01-23 15:09:04.409 023 18150.35 105.11 52776.89 88888.00 2006-01-23 15:09:04.909 023 18150.32 105.10 52776.89 88888.00 2006-01-23 15:09:05.406 023 18150.25 105.13 52776.89 88888.00 2006-01-23 15:09:05.906 023 18150.32 105.13 52776.89 88888.00 2006-01-23 15:09:06.406 023 18150.24 105.15 52776.89 88888.00 2006-01-23 15:09:06.906 023 18150.29 105.15 52776.89 88888.00 2006-01-23 15:09:07.406 023 18150.36 105.14 52776.89 88888.00 2006-01-23 15:09:07.906 023 18150.45 105.05 52776.90 88888.00 2006-01-23 15:09:08.406 023 18150.49 105.06 52777.02 88888.00 2006-01-23 15:09:08.906 023 18150.49 105.10 52777.02 88888.00 2006-01-23 15:09:09.406 023 18150.48 105.12 52777.10 88888.00 2006-01-23 15:09:09.906 023 18150.50 104.96 52777.15 88888.00 2006-01-23 15:09:10.406 023 18150.56 104.98 52777.09 88888.00 2006-01-23 15:09:10.906 023 18150.59 105.09 52776.95 88888.00 2006-01-23 15:09:11.406 023 18150.70 105.08 52776.90 88888.00 2006-01-23 15:09:11.906 023 18150.74 105.04 52776.95 88888.00 2006-01-23 15:09:12.406 023 18150.67 104.95 52776.91 88888.00 2006-01-23 15:09:12.906 023 18150.76 104.84 52776.94 88888.00 2006-01-23 15:09:13.406 023 18150.77 104.90 52776.91 88888.00 2006-01-23 15:09:13.906 023 18150.59 104.87 52776.90 88888.00 2006-01-23 15:09:14.406 023 18150.52 104.81 52776.89 88888.00 2006-01-23 15:09:14.906 023 18150.66 104.73 52776.90 88888.00 2006-01-23 15:09:15.406 023 18150.77 104.76 52776.92 88888.00 2006-01-23 15:09:15.906 023 18150.73 104.85 52776.83 88888.00 2006-01-23 15:09:16.406 023 18150.76 104.79 52776.84 88888.00 2006-01-23 15:09:16.906 023 18150.71 104.73 52776.85 88888.00 2006-01-23 15:09:17.406 023 18150.74 104.70 52776.79 88888.00 2006-01-23 15:09:17.906 023 18150.70 104.71 52776.72 88888.00 2006-01-23 15:09:18.406 023 18150.51 104.62 52776.71 88888.00 2006-01-23 15:09:18.906 023 18150.47 104.52 52776.76 88888.00 2006-01-23 15:09:19.406 023 18150.52 104.49 52776.82 88888.00 2006-01-23 15:09:19.906 023 18150.55 104.49 52776.88 88888.00 2006-01-23 15:09:20.406 023 18150.57 104.42 52776.89 88888.00 2006-01-23 15:09:20.906 023 18150.81 104.29 52776.90 88888.00 2006-01-23 15:09:21.406 023 18150.88 104.24 52776.98 88888.00 2006-01-23 15:09:21.906 023 18150.68 104.17 52776.98 88888.00 2006-01-23 15:09:22.406 023 18150.71 104.14 52776.96 88888.00 2006-01-23 15:09:22.906 023 18150.79 104.30 52776.99 88888.00 2006-01-23 15:09:23.406 023 18150.84 104.25 52776.97 88888.00 2006-01-23 15:09:23.906 023 18150.88 104.19 52776.94 88888.00 2006-01-23 15:09:24.406 023 18150.84 104.29 52776.99 88888.00 2006-01-23 15:09:24.906 023 18150.77 104.31 52776.98 88888.00 2006-01-23 15:09:25.406 023 18150.80 104.32 52776.94 88888.00 2006-01-23 15:09:25.906 023 18150.80 104.25 52777.04 88888.00 2006-01-23 15:09:26.406 023 18150.72 104.29 52777.15 88888.00 2006-01-23 15:09:26.906 023 18150.54 104.37 52777.04 88888.00 2006-01-23 15:09:27.406 023 18150.43 104.35 52776.89 88888.00 2006-01-23 15:09:27.906 023 18150.43 104.36 52776.86 88888.00 2006-01-23 15:09:28.406 023 18150.38 104.39 52776.86 88888.00 2006-01-23 15:09:28.906 023 18150.39 104.40 52776.82 88888.00 2006-01-23 15:09:29.406 023 18150.26 104.38 52776.86 88888.00 2006-01-23 15:09:29.906 023 18150.29 104.34 52776.88 88888.00 2006-01-23 15:09:30.406 023 18150.33 104.24 52776.88 88888.00 2006-01-23 15:09:30.906 023 18150.37 104.24 52776.84 88888.00 2006-01-23 15:09:31.406 023 18150.27 104.24 52776.84 88888.00 2006-01-23 15:09:31.906 023 18150.27 104.29 52776.75 88888.00 2006-01-23 15:09:32.406 023 18150.26 104.25 52776.71 88888.00 2006-01-23 15:09:32.906 023 18150.16 104.21 52776.72 88888.00 2006-01-23 15:09:33.406 023 18150.16 104.26 52776.84 88888.00 2006-01-23 15:09:33.906 023 18150.27 104.23 52776.90 88888.00 2006-01-23 15:09:34.406 023 18150.29 104.10 52776.94 88888.00 2006-01-23 15:09:34.906 023 18150.29 104.05 52776.88 88888.00 2006-01-23 15:09:35.406 023 18150.27 104.10 52776.91 88888.00 2006-01-23 15:09:35.906 023 18150.29 104.13 52776.89 88888.00 2006-01-23 15:09:36.406 023 18150.16 104.11 52776.90 88888.00 2006-01-23 15:09:36.906 023 18150.12 104.09 52776.90 88888.00 2006-01-23 15:09:37.406 023 18150.13 104.01 52776.84 88888.00 2006-01-23 15:09:37.906 023 18150.24 103.96 52776.84 88888.00 2006-01-23 15:09:38.406 023 18150.18 104.05 52776.82 88888.00 2006-01-23 15:09:38.906 023 18150.25 104.10 52776.85 88888.00 2006-01-23 15:09:39.406 023 18150.30 103.99 52776.80 88888.00 2006-01-23 15:09:39.906 023 18150.23 103.97 52776.69 88888.00 2006-01-23 15:09:40.406 023 18150.23 103.88 52776.75 88888.00 2006-01-23 15:09:40.906 023 18150.34 103.89 52776.79 88888.00 2006-01-23 15:09:41.406 023 18150.21 103.92 52776.88 88888.00 2006-01-23 15:09:41.906 023 18150.17 103.83 52776.90 88888.00 2006-01-23 15:09:42.406 023 18150.05 103.89 52776.83 88888.00 2006-01-23 15:09:42.906 023 18149.93 103.87 52776.69 88888.00 2006-01-23 15:09:43.406 023 18149.91 103.76 52776.68 88888.00 2006-01-23 15:09:43.906 023 18149.94 103.75 52776.74 88888.00 2006-01-23 15:09:44.406 023 18150.00 103.75 52776.76 88888.00 2006-01-23 15:09:44.906 023 18150.00 103.87 52776.66 88888.00 2006-01-23 15:09:45.406 023 18149.92 103.91 52776.69 88888.00 2006-01-23 15:09:45.906 023 18149.98 103.94 52776.75 88888.00 2006-01-23 15:09:46.406 023 18149.95 103.97 52776.82 88888.00 2006-01-23 15:09:46.906 023 18149.87 103.99 52776.89 88888.00 2006-01-23 15:09:47.406 023 18149.83 104.02 52776.89 88888.00 2006-01-23 15:09:47.906 023 18149.87 104.00 52776.90 88888.00 2006-01-23 15:09:48.406 023 18149.98 104.02 52776.87 88888.00 2006-01-23 15:09:48.906 023 18149.87 104.00 52776.89 88888.00 2006-01-23 15:09:49.406 023 18149.80 104.00 52776.88 88888.00 2006-01-23 15:09:49.906 023 18149.79 103.82 52776.88 88888.00 2006-01-23 15:09:50.406 023 18149.69 103.83 52776.87 88888.00 2006-01-23 15:09:50.906 023 18149.72 103.80 52776.76 88888.00 2006-01-23 15:09:51.406 023 18149.69 103.88 52776.73 88888.00 2006-01-23 15:09:51.906 023 18149.50 103.91 52776.79 88888.00 2006-01-23 15:09:52.406 023 18149.37 103.83 52776.85 88888.00 2006-01-23 15:09:52.906 023 18149.52 103.71 52776.77 88888.00 2006-01-23 15:09:53.406 023 18149.54 103.75 52776.76 88888.00 2006-01-23 15:09:53.906 023 18149.34 103.73 52776.82 88888.00 2006-01-23 15:09:54.406 023 18149.39 103.73 52776.73 88888.00 2006-01-23 15:09:54.906 023 18149.49 103.63 52776.65 88888.00 2006-01-23 15:09:55.406 023 18149.52 103.55 52776.68 88888.00 2006-01-23 15:09:55.906 023 18149.57 103.54 52776.71 88888.00 2006-01-23 15:09:56.406 023 18149.72 103.43 52776.67 88888.00 2006-01-23 15:09:56.906 023 18149.73 103.34 52776.65 88888.00 2006-01-23 15:09:57.406 023 18149.70 103.21 52776.57 88888.00 2006-01-23 15:09:57.906 023 18149.79 103.15 52776.56 88888.00 2006-01-23 15:09:58.406 023 18149.83 103.13 52776.57 88888.00 2006-01-23 15:09:58.906 023 18149.79 103.11 52776.54 88888.00 2006-01-23 15:09:59.406 023 18149.91 103.01 52776.55 88888.00 2006-01-23 15:09:59.906 023 18149.79 103.03 52776.50 88888.00 2006-01-23 15:10:00.406 023 18149.80 102.94 52776.39 88888.00 2006-01-23 15:10:00.906 023 18149.86 102.87 52776.59 88888.00 2006-01-23 15:10:01.406 023 18149.85 102.78 52776.78 88888.00 2006-01-23 15:10:01.906 023 18149.84 102.78 52776.88 88888.00 2006-01-23 15:10:02.406 023 18149.72 102.79 52776.89 88888.00 2006-01-23 15:10:02.906 023 18149.73 102.73 52776.89 88888.00 2006-01-23 15:10:03.406 023 18149.79 102.70 52776.71 88888.00 2006-01-23 15:10:03.906 023 18149.75 102.68 52776.49 88888.00 2006-01-23 15:10:04.406 023 18149.84 102.65 52776.49 88888.00 2006-01-23 15:10:04.906 023 18149.82 102.68 52776.65 88888.00 2006-01-23 15:10:05.406 023 18149.83 102.69 52776.76 88888.00 2006-01-23 15:10:05.906 023 18149.76 102.64 52776.76 88888.00 2006-01-23 15:10:06.406 023 18149.73 102.53 52776.73 88888.00 2006-01-23 15:10:06.906 023 18149.74 102.46 52776.73 88888.00 2006-01-23 15:10:07.406 023 18149.78 102.50 52776.66 88888.00 2006-01-23 15:10:07.906 023 18149.79 102.48 52776.65 88888.00 2006-01-23 15:10:08.406 023 18149.71 102.34 52776.82 88888.00 2006-01-23 15:10:08.906 023 18149.81 102.36 52776.83 88888.00 2006-01-23 15:10:09.406 023 18149.82 102.34 52776.67 88888.00 2006-01-23 15:10:09.906 023 18149.91 102.34 52776.69 88888.00 2006-01-23 15:10:10.406 023 18150.00 102.34 52776.69 88888.00 2006-01-23 15:10:10.906 023 18149.93 102.25 52776.69 88888.00 2006-01-23 15:10:11.406 023 18149.95 102.26 52776.60 88888.00 2006-01-23 15:10:11.906 023 18149.90 102.37 52776.60 88888.00 2006-01-23 15:10:12.406 023 18149.76 102.34 52776.67 88888.00 2006-01-23 15:10:12.906 023 18149.85 102.29 52776.59 88888.00 2006-01-23 15:10:13.406 023 18149.96 102.18 52776.57 88888.00 2006-01-23 15:10:13.906 023 18149.93 102.19 52776.60 88888.00 2006-01-23 15:10:14.406 023 18150.02 102.25 52776.59 88888.00 2006-01-23 15:10:14.906 023 18150.04 102.26 52776.61 88888.00 2006-01-23 15:10:15.406 023 18150.05 102.18 52776.72 88888.00 2006-01-23 15:10:15.906 023 18150.03 102.21 52776.82 88888.00 2006-01-23 15:10:16.406 023 18150.03 102.11 52776.75 88888.00 2006-01-23 15:10:16.906 023 18150.12 102.13 52776.73 88888.00 2006-01-23 15:10:17.406 023 18150.28 102.19 52776.76 88888.00 2006-01-23 15:10:17.906 023 18150.28 102.19 52776.76 88888.00 2006-01-23 15:10:18.406 023 18150.28 102.19 52776.74 88888.00 2006-01-23 15:10:18.906 023 18150.39 102.19 52776.83 88888.00 2006-01-23 15:10:19.406 023 18150.41 102.18 52776.88 88888.00 2006-01-23 15:10:19.906 023 18150.50 102.25 52776.89 88888.00 2006-01-23 15:10:20.406 023 18150.40 102.14 52776.89 88888.00 2006-01-23 15:10:20.906 023 18150.28 102.11 52776.85 88888.00 2006-01-23 15:10:21.406 023 18150.25 102.24 52776.76 88888.00 2006-01-23 15:10:21.906 023 18150.25 102.33 52776.76 88888.00 2006-01-23 15:10:22.406 023 18150.26 102.23 52776.82 88888.00 2006-01-23 15:10:22.906 023 18150.28 102.19 52776.85 88888.00 2006-01-23 15:10:23.406 023 18150.39 102.24 52776.84 88888.00 2006-01-23 15:10:23.906 023 18150.54 102.21 52776.78 88888.00 2006-01-23 15:10:24.406 023 18150.43 102.14 52776.72 88888.00 2006-01-23 15:10:24.906 023 18150.32 102.12 52776.68 88888.00 2006-01-23 15:10:25.406 023 18150.47 102.20 52776.79 88888.00 2006-01-23 15:10:25.906 023 18150.26 102.17 52776.79 88888.00 2006-01-23 15:10:26.406 023 18150.32 102.17 52776.65 88888.00 2006-01-23 15:10:26.906 023 18150.29 102.20 52776.67 88888.00 2006-01-23 15:10:27.406 023 18150.21 102.21 52776.68 88888.00 2006-01-23 15:10:27.906 023 18150.27 102.14 52776.59 88888.00 2006-01-23 15:10:28.406 023 18150.37 102.16 52776.71 88888.00 2006-01-23 15:10:28.906 023 18150.36 102.16 52776.74 88888.00 2006-01-23 15:10:29.406 023 18150.39 102.14 52776.69 88888.00 2006-01-23 15:10:29.906 023 18150.38 102.08 52776.82 88888.00 2006-01-23 15:10:30.406 023 18150.38 102.11 52776.84 88888.00 2006-01-23 15:10:30.906 023 18150.35 102.21 52776.79 88888.00 2006-01-23 15:10:31.406 023 18150.32 102.24 52776.86 88888.00 2006-01-23 15:10:31.906 023 18150.47 102.17 52776.85 88888.00 2006-01-23 15:10:32.406 023 18150.36 102.23 52776.72 88888.00 2006-01-23 15:10:32.906 023 18150.41 102.23 52776.85 88888.00 2006-01-23 15:10:33.406 023 18150.48 102.20 52776.87 88888.00 2006-01-23 15:10:33.906 023 18150.63 102.25 52776.94 88888.00 2006-01-23 15:10:34.406 023 18150.61 102.30 52776.99 88888.00 2006-01-23 15:10:34.906 023 18150.59 102.33 52776.95 88888.00 2006-01-23 15:10:35.406 023 18150.52 102.25 52776.87 88888.00 2006-01-23 15:10:35.906 023 18150.51 102.21 52776.85 88888.00 2006-01-23 15:10:36.406 023 18150.41 102.20 52776.88 88888.00 2006-01-23 15:10:36.906 023 18150.38 102.20 52776.86 88888.00 2006-01-23 15:10:37.406 023 18150.49 102.15 52776.87 88888.00 2006-01-23 15:10:37.906 023 18150.54 102.16 52776.91 88888.00 2006-01-23 15:10:38.406 023 18150.49 102.17 52776.94 88888.00 2006-01-23 15:10:38.906 023 18150.44 102.31 52776.85 88888.00 2006-01-23 15:10:39.406 023 18150.51 102.31 52776.71 88888.00 2006-01-23 15:10:39.906 023 18150.57 102.31 52776.72 88888.00 2006-01-23 15:10:40.406 023 18150.57 102.29 52776.85 88888.00 2006-01-23 15:10:40.906 023 18150.65 102.24 52776.85 88888.00 2006-01-23 15:10:41.406 023 18150.70 102.23 52776.89 88888.00 2006-01-23 15:10:41.906 023 18150.71 102.10 52776.91 88888.00 2006-01-23 15:10:42.406 023 18150.68 102.09 52776.90 88888.00 2006-01-23 15:10:42.906 023 18150.61 102.18 52776.77 88888.00 2006-01-23 15:10:43.406 023 18150.74 102.16 52776.77 88888.00 2006-01-23 15:10:43.906 023 18150.77 102.17 52776.66 88888.00 2006-01-23 15:10:44.406 023 18150.69 102.21 52776.66 88888.00 2006-01-23 15:10:44.906 023 18150.69 102.18 52776.63 88888.00 2006-01-23 15:10:45.406 023 18150.74 102.11 52776.59 88888.00 2006-01-23 15:10:45.906 023 18150.68 102.04 52776.63 88888.00 2006-01-23 15:10:46.406 023 18150.72 101.95 52776.80 88888.00 2006-01-23 15:10:46.906 023 18150.67 101.85 52776.89 88888.00 2006-01-23 15:10:47.406 023 18150.71 101.92 52776.86 88888.00 2006-01-23 15:10:47.906 023 18150.73 101.98 52776.75 88888.00 2006-01-23 15:10:48.406 023 18150.82 101.95 52776.84 88888.00 2006-01-23 15:10:48.906 023 18150.74 101.89 52776.86 88888.00 2006-01-23 15:10:49.406 023 18150.62 101.92 52776.71 88888.00 2006-01-23 15:10:49.906 023 18150.66 101.89 52776.69 88888.00 2006-01-23 15:10:50.406 023 18150.57 101.82 52776.73 88888.00 2006-01-23 15:10:50.906 023 18150.48 101.84 52776.73 88888.00 2006-01-23 15:10:51.406 023 18150.63 101.86 52776.78 88888.00 2006-01-23 15:10:51.906 023 18150.65 101.89 52776.83 88888.00 2006-01-23 15:10:52.406 023 18150.65 101.88 52776.80 88888.00 2006-01-23 15:10:52.906 023 18150.57 101.96 52776.73 88888.00 2006-01-23 15:10:53.406 023 18150.60 102.05 52776.76 88888.00 2006-01-23 15:10:53.906 023 18150.67 101.92 52776.77 88888.00 2006-01-23 15:10:54.406 023 18150.83 101.92 52776.83 88888.00 2006-01-23 15:10:54.906 023 18150.97 101.92 52776.88 88888.00 2006-01-23 15:10:55.406 023 18151.00 101.95 52776.92 88888.00 2006-01-23 15:10:55.906 023 18151.05 102.03 52776.90 88888.00 2006-01-23 15:10:56.406 023 18151.14 102.04 52776.76 88888.00 2006-01-23 15:10:56.906 023 18151.30 102.04 52776.67 88888.00 2006-01-23 15:10:57.406 023 18151.34 102.07 52776.54 88888.00 2006-01-23 15:10:57.906 023 18151.32 102.01 52776.53 88888.00 2006-01-23 15:10:58.406 023 18151.36 101.97 52776.56 88888.00 2006-01-23 15:10:58.906 023 18151.31 102.05 52776.68 88888.00 2006-01-23 15:10:59.406 023 18151.32 102.14 52776.55 88888.00 2006-01-23 15:10:59.906 023 18151.41 102.11 52776.49 88888.00 2006-01-23 15:11:00.406 023 18151.34 102.15 52776.62 88888.00 2006-01-23 15:11:00.906 023 18151.27 102.12 52776.67 88888.00 2006-01-23 15:11:01.406 023 18151.26 102.10 52776.57 88888.00 2006-01-23 15:11:01.906 023 18151.19 102.04 52776.52 88888.00 2006-01-23 15:11:02.406 023 18151.12 101.85 52776.54 88888.00 2006-01-23 15:11:02.906 023 18151.00 101.85 52776.65 88888.00 2006-01-23 15:11:03.406 023 18151.00 101.94 52776.82 88888.00 2006-01-23 15:11:03.906 023 18150.97 101.99 52776.88 88888.00 2006-01-23 15:11:04.406 023 18150.94 102.01 52776.89 88888.00 2006-01-23 15:11:04.906 023 18151.00 102.03 52776.87 88888.00 2006-01-23 15:11:05.406 023 18150.93 102.04 52776.75 88888.00 2006-01-23 15:11:05.906 023 18150.84 102.07 52776.78 88888.00 2006-01-23 15:11:06.406 023 18150.82 101.99 52776.79 88888.00 2006-01-23 15:11:06.906 023 18150.86 102.06 52776.89 88888.00 2006-01-23 15:11:07.406 023 18150.91 102.03 52776.92 88888.00 2006-01-23 15:11:07.906 023 18150.93 102.10 52776.71 88888.00 2006-01-23 15:11:08.406 023 18150.90 102.17 52776.56 88888.00 2006-01-23 15:11:08.906 023 18150.99 102.25 52776.50 88888.00 2006-01-23 15:11:09.406 023 18151.04 102.23 52776.49 88888.00 2006-01-23 15:11:09.906 023 18150.90 102.21 52776.56 88888.00 2006-01-23 15:11:10.406 023 18150.91 102.30 52776.61 88888.00 2006-01-23 15:11:10.906 023 18150.93 102.41 52776.64 88888.00 2006-01-23 15:11:11.406 023 18150.91 102.45 52776.63 88888.00 2006-01-23 15:11:11.906 023 18151.06 102.51 52776.49 88888.00 2006-01-23 15:11:12.406 023 18151.04 102.54 52776.50 88888.00 2006-01-23 15:11:12.906 023 18151.14 102.46 52776.47 88888.00 2006-01-23 15:11:13.406 023 18151.17 102.48 52776.52 88888.00 2006-01-23 15:11:13.906 023 18151.09 102.50 52776.59 88888.00 2006-01-23 15:11:14.406 023 18151.08 102.53 52776.62 88888.00 2006-01-23 15:11:14.906 023 18151.12 102.62 52776.62 88888.00 2006-01-23 15:11:15.406 023 18151.04 102.63 52776.56 88888.00 2006-01-23 15:11:15.906 023 18150.97 102.62 52776.50 88888.00 2006-01-23 15:11:16.406 023 18150.94 102.56 52776.52 88888.00 2006-01-23 15:11:16.906 023 18150.99 102.67 52776.59 88888.00 2006-01-23 15:11:17.406 023 18150.98 102.67 52776.51 88888.00 2006-01-23 15:11:17.906 023 18150.91 102.57 52776.57 88888.00 2006-01-23 15:11:18.406 023 18150.92 102.63 52776.60 88888.00 2006-01-23 15:11:18.906 023 18150.99 102.61 52776.60 88888.00 2006-01-23 15:11:19.406 023 18150.91 102.59 52776.53 88888.00 2006-01-23 15:11:19.906 023 18150.80 102.52 52776.50 88888.00 2006-01-23 15:11:20.406 023 18150.87 102.54 52776.59 88888.00 2006-01-23 15:11:20.906 023 18150.79 102.47 52776.60 88888.00 2006-01-23 15:11:21.406 023 18150.65 102.46 52776.59 88888.00 2006-01-23 15:11:21.906 023 18150.39 102.44 52776.53 88888.00 2006-01-23 15:11:22.406 023 18150.35 102.37 52776.47 88888.00 2006-01-23 15:11:22.906 023 18150.41 102.26 52776.45 88888.00 2006-01-23 15:11:23.406 023 18150.43 102.20 52776.51 88888.00 2006-01-23 15:11:23.906 023 18150.29 102.16 52776.50 88888.00 2006-01-23 15:11:24.406 023 18150.23 102.18 52776.42 88888.00 2006-01-23 15:11:24.906 023 18150.24 102.17 52776.41 88888.00 2006-01-23 15:11:25.406 023 18150.21 102.17 52776.41 88888.00 2006-01-23 15:11:25.906 023 18150.28 102.06 52776.33 88888.00 2006-01-23 15:11:26.406 023 18150.35 101.92 52776.38 88888.00 2006-01-23 15:11:26.906 023 18150.19 102.04 52776.40 88888.00 2006-01-23 15:11:27.406 023 18150.26 102.15 52776.45 88888.00 2006-01-23 15:11:27.906 023 18150.37 102.07 52776.47 88888.00 2006-01-23 15:11:28.406 023 18150.38 102.07 52776.53 88888.00 2006-01-23 15:11:28.906 023 18150.43 102.00 52776.56 88888.00 2006-01-23 15:11:29.406 023 18150.37 101.96 52776.57 88888.00 2006-01-23 15:11:29.906 023 18150.36 101.90 52776.41 88888.00 2006-01-23 15:11:30.406 023 18150.41 101.79 52776.37 88888.00 2006-01-23 15:11:30.906 023 18150.44 101.84 52776.31 88888.00 2006-01-23 15:11:31.406 023 18150.34 101.82 52776.40 88888.00 2006-01-23 15:11:31.906 023 18150.27 101.80 52776.43 88888.00 2006-01-23 15:11:32.406 023 18150.30 101.71 52776.34 88888.00 2006-01-23 15:11:32.906 023 18150.26 101.63 52776.40 88888.00 2006-01-23 15:11:33.406 023 18150.17 101.55 52776.30 88888.00 2006-01-23 15:11:33.906 023 18150.18 101.54 52776.21 88888.00 2006-01-23 15:11:34.406 023 18150.28 101.54 52776.24 88888.00 2006-01-23 15:11:34.906 023 18150.24 101.43 52776.30 88888.00 2006-01-23 15:11:35.406 023 18150.19 101.38 52776.41 88888.00 2006-01-23 15:11:35.906 023 18150.13 101.43 52776.42 88888.00 2006-01-23 15:11:36.406 023 18150.26 101.37 52776.47 88888.00 2006-01-23 15:11:36.906 023 18150.35 101.24 52776.49 88888.00 2006-01-23 15:11:37.406 023 18150.33 101.13 52776.41 88888.00 2006-01-23 15:11:37.906 023 18150.32 101.10 52776.39 88888.00 2006-01-23 15:11:38.406 023 18150.34 101.21 52776.37 88888.00 2006-01-23 15:11:38.906 023 18150.49 101.26 52776.28 88888.00 2006-01-23 15:11:39.406 023 18150.41 101.20 52776.33 88888.00 2006-01-23 15:11:39.906 023 18150.27 101.13 52776.42 88888.00 2006-01-23 15:11:40.406 023 18150.30 101.09 52776.44 88888.00 2006-01-23 15:11:40.906 023 18150.38 101.07 52776.44 88888.00 2006-01-23 15:11:41.406 023 18150.37 101.16 52776.41 88888.00 2006-01-23 15:11:41.906 023 18150.33 101.13 52776.41 88888.00 2006-01-23 15:11:42.406 023 18150.30 100.89 52776.39 88888.00 2006-01-23 15:11:42.906 023 18150.22 100.89 52776.47 88888.00 2006-01-23 15:11:43.406 023 18150.24 100.82 52776.48 88888.00 2006-01-23 15:11:43.906 023 18150.19 100.79 52776.50 88888.00 2006-01-23 15:11:44.406 023 18150.15 100.85 52776.57 88888.00 2006-01-23 15:11:44.906 023 18150.06 100.83 52776.54 88888.00 2006-01-23 15:11:45.406 023 18150.22 100.88 52776.57 88888.00 2006-01-23 15:11:45.906 023 18150.16 100.88 52776.55 88888.00 2006-01-23 15:11:46.406 023 18150.17 100.94 52776.38 88888.00 2006-01-23 15:11:46.906 023 18150.26 100.95 52776.20 88888.00 2006-01-23 15:11:47.406 023 18150.40 100.99 52776.15 88888.00 2006-01-23 15:11:47.906 023 18150.45 101.02 52776.17 88888.00 2006-01-23 15:11:48.406 023 18150.55 101.09 52776.20 88888.00 2006-01-23 15:11:48.906 023 18150.69 101.05 52776.20 88888.00 2006-01-23 15:11:49.406 023 18150.63 100.99 52776.14 88888.00 2006-01-23 15:11:49.906 023 18150.77 100.99 52776.02 88888.00 2006-01-23 15:11:50.406 023 18150.73 101.00 52776.01 88888.00 2006-01-23 15:11:50.906 023 18150.80 101.10 52775.99 88888.00 2006-01-23 15:11:51.406 023 18150.78 101.07 52775.97 88888.00 2006-01-23 15:11:51.906 023 18150.84 101.02 52776.08 88888.00 2006-01-23 15:11:52.406 023 18150.91 101.05 52776.11 88888.00 2006-01-23 15:11:52.906 023 18150.93 101.04 52776.33 88888.00 2006-01-23 15:11:53.406 023 18150.98 101.05 52776.48 88888.00 2006-01-23 15:11:53.906 023 18151.16 101.07 52776.19 88888.00 2006-01-23 15:11:54.406 023 18151.26 101.06 52776.19 88888.00 2006-01-23 15:11:54.906 023 18151.36 101.07 52776.22 88888.00 2006-01-23 15:11:55.406 023 18151.28 101.15 52776.18 88888.00 2006-01-23 15:11:55.906 023 18151.28 101.13 52776.07 88888.00 2006-01-23 15:11:56.406 023 18151.21 101.01 52776.07 88888.00 2006-01-23 15:11:56.906 023 18151.17 100.99 52776.26 88888.00 2006-01-23 15:11:57.406 023 18151.04 101.07 52776.27 88888.00 2006-01-23 15:11:57.906 023 18151.04 101.11 52776.25 88888.00 2006-01-23 15:11:58.406 023 18151.09 101.13 52776.41 88888.00 2006-01-23 15:11:58.906 023 18151.08 101.14 52776.47 88888.00 2006-01-23 15:11:59.406 023 18150.99 101.13 52776.45 88888.00 2006-01-23 15:11:59.906 023 18151.00 101.10 52776.39 88888.00 2006-01-23 15:12:00.406 023 18150.91 101.11 52776.33 88888.00 2006-01-23 15:12:00.906 023 18150.95 101.21 52776.36 88888.00 2006-01-23 15:12:01.406 023 18150.95 101.31 52776.38 88888.00 2006-01-23 15:12:01.906 023 18151.04 101.37 52776.32 88888.00 2006-01-23 15:12:02.406 023 18151.19 101.43 52776.32 88888.00 2006-01-23 15:12:02.906 023 18151.14 101.49 52776.24 88888.00 2006-01-23 15:12:03.406 023 18151.27 101.49 52776.17 88888.00 2006-01-23 15:12:03.906 023 18151.35 101.47 52776.20 88888.00 2006-01-23 15:12:04.406 023 18151.43 101.53 52776.24 88888.00 2006-01-23 15:12:04.906 023 18151.43 101.55 52776.26 88888.00 2006-01-23 15:12:05.406 023 18151.52 101.49 52776.28 88888.00 2006-01-23 15:12:05.906 023 18151.67 101.48 52776.40 88888.00 2006-01-23 15:12:06.406 023 18151.74 101.50 52776.47 88888.00 2006-01-23 15:12:06.906 023 18151.66 101.65 52776.41 88888.00 2006-01-23 15:12:07.406 023 18151.66 101.63 52776.55 88888.00 2006-01-23 15:12:07.906 023 18151.64 101.56 52776.63 88888.00 2006-01-23 15:12:08.406 023 18151.70 101.55 52776.37 88888.00 2006-01-23 15:12:08.906 023 18151.76 101.52 52776.27 88888.00 2006-01-23 15:12:09.406 023 18151.75 101.42 52776.38 88888.00 2006-01-23 15:12:09.906 023 18151.76 101.42 52776.43 88888.00 2006-01-23 15:12:10.406 023 18151.65 101.32 52776.48 88888.00 2006-01-23 15:12:10.906 023 18151.62 101.24 52776.50 88888.00 2006-01-23 15:12:11.406 023 18151.60 101.23 52776.43 88888.00 2006-01-23 15:12:11.906 023 18151.43 101.30 52776.42 88888.00 2006-01-23 15:12:12.406 023 18151.34 101.21 52776.38 88888.00 2006-01-23 15:12:12.906 023 18151.37 101.19 52776.40 88888.00 2006-01-23 15:12:13.406 023 18151.23 101.21 52776.22 88888.00 2006-01-23 15:12:13.906 023 18151.08 101.15 52776.27 88888.00 2006-01-23 15:12:14.406 023 18151.04 101.19 52776.43 88888.00 2006-01-23 15:12:14.906 023 18150.87 101.14 52776.47 88888.00 2006-01-23 15:12:15.406 023 18150.59 101.09 52776.37 88888.00 2006-01-23 15:12:15.906 023 18150.49 101.10 52776.33 88888.00 2006-01-23 15:12:16.406 023 18150.55 101.14 52776.29 88888.00 2006-01-23 15:12:16.906 023 18150.49 101.22 52776.38 88888.00 2006-01-23 15:12:17.406 023 18150.59 101.29 52776.41 88888.00 2006-01-23 15:12:17.906 023 18150.72 101.21 52776.41 88888.00 2006-01-23 15:12:18.406 023 18150.63 101.24 52776.40 88888.00 2006-01-23 15:12:18.906 023 18150.60 101.22 52776.48 88888.00 2006-01-23 15:12:19.406 023 18150.62 101.21 52776.60 88888.00 2006-01-23 15:12:19.906 023 18150.54 101.26 52776.69 88888.00 2006-01-23 15:12:20.406 023 18150.68 101.36 52776.66 88888.00 2006-01-23 15:12:20.906 023 18150.59 101.42 52776.56 88888.00 2006-01-23 15:12:21.406 023 18150.65 101.44 52776.51 88888.00 2006-01-23 15:12:21.906 023 18150.61 101.37 52776.51 88888.00 2006-01-23 15:12:22.406 023 18150.59 101.38 52776.49 88888.00 2006-01-23 15:12:22.906 023 18150.69 101.38 52776.53 88888.00 2006-01-23 15:12:23.406 023 18150.87 101.44 52776.51 88888.00 2006-01-23 15:12:23.906 023 18150.92 101.35 52776.49 88888.00 2006-01-23 15:12:24.406 023 18150.87 101.30 52776.51 88888.00 2006-01-23 15:12:24.906 023 18150.83 101.16 52776.50 88888.00 2006-01-23 15:12:25.406 023 18150.93 101.21 52776.49 88888.00 2006-01-23 15:12:25.906 023 18150.94 101.31 52776.53 88888.00 2006-01-23 15:12:26.406 023 18150.91 101.25 52776.59 88888.00 2006-01-23 15:12:26.906 023 18150.93 101.24 52776.63 88888.00 2006-01-23 15:12:27.406 023 18150.84 101.16 52776.76 88888.00 2006-01-23 15:12:27.906 023 18150.73 101.05 52776.71 88888.00 2006-01-23 15:12:28.406 023 18150.59 101.02 52776.75 88888.00 2006-01-23 15:12:28.906 023 18150.49 100.96 52776.73 88888.00 2006-01-23 15:12:29.406 023 18150.48 101.00 52776.84 88888.00 2006-01-23 15:12:29.906 023 18150.54 100.95 52776.85 88888.00 2006-01-23 15:12:30.406 023 18150.48 101.02 52776.77 88888.00 2006-01-23 15:12:30.906 023 18150.46 101.06 52776.76 88888.00 2006-01-23 15:12:31.406 023 18150.37 100.90 52776.74 88888.00 2006-01-23 15:12:31.906 023 18150.41 100.84 52776.76 88888.00 2006-01-23 15:12:32.406 023 18150.48 100.94 52776.63 88888.00 2006-01-23 15:12:32.906 023 18150.47 100.98 52776.57 88888.00 2006-01-23 15:12:33.406 023 18150.54 100.99 52776.59 88888.00 2006-01-23 15:12:33.906 023 18150.61 100.97 52776.51 88888.00 2006-01-23 15:12:34.406 023 18150.76 100.96 52776.50 88888.00 2006-01-23 15:12:34.906 023 18150.79 100.90 52776.50 88888.00 2006-01-23 15:12:35.406 023 18150.87 100.88 52776.41 88888.00 2006-01-23 15:12:35.906 023 18150.92 100.88 52776.40 88888.00 2006-01-23 15:12:36.406 023 18150.93 100.84 52776.38 88888.00 2006-01-23 15:12:36.906 023 18150.97 100.86 52776.51 88888.00 2006-01-23 15:12:37.406 023 18151.02 100.96 52776.59 88888.00 2006-01-23 15:12:37.906 023 18151.16 100.94 52776.59 88888.00 2006-01-23 15:12:38.406 023 18151.06 100.99 52776.59 88888.00 2006-01-23 15:12:38.906 023 18151.14 100.99 52776.54 88888.00 2006-01-23 15:12:39.406 023 18151.19 101.01 52776.45 88888.00 2006-01-23 15:12:39.906 023 18151.20 101.11 52776.45 88888.00 2006-01-23 15:12:40.406 023 18151.28 101.08 52776.43 88888.00 2006-01-23 15:12:40.906 023 18151.32 100.97 52776.33 88888.00 2006-01-23 15:12:41.406 023 18151.44 100.96 52776.29 88888.00 2006-01-23 15:12:41.906 023 18151.27 100.95 52776.37 88888.00 2006-01-23 15:12:42.406 023 18151.22 100.97 52776.26 88888.00 2006-01-23 15:12:42.906 023 18151.01 100.97 52776.38 88888.00 2006-01-23 15:12:43.406 023 18150.88 101.03 52776.54 88888.00 2006-01-23 15:12:43.906 023 18150.91 100.96 52776.51 88888.00 2006-01-23 15:12:44.406 023 18151.03 100.97 52776.43 88888.00 2006-01-23 15:12:44.906 023 18151.15 101.08 52776.37 88888.00 2006-01-23 15:12:45.406 023 18151.11 101.10 52776.39 88888.00 2006-01-23 15:12:45.906 023 18151.03 101.04 52776.49 88888.00 2006-01-23 15:12:46.406 023 18151.03 101.00 52776.43 88888.00 2006-01-23 15:12:46.906 023 18150.88 101.02 52776.51 88888.00 2006-01-23 15:12:47.406 023 18150.84 101.01 52776.56 88888.00 2006-01-23 15:12:47.906 023 18150.74 101.01 52776.56 88888.00 2006-01-23 15:12:48.406 023 18150.79 100.89 52776.64 88888.00 2006-01-23 15:12:48.906 023 18150.81 100.83 52776.49 88888.00 2006-01-23 15:12:49.406 023 18150.81 100.95 52776.45 88888.00 2006-01-23 15:12:49.906 023 18150.86 100.94 52776.34 88888.00 2006-01-23 15:12:50.406 023 18150.88 100.97 52776.30 88888.00 2006-01-23 15:12:50.906 023 18150.93 100.96 52776.38 88888.00 2006-01-23 15:12:51.406 023 18151.04 100.87 52776.17 88888.00 2006-01-23 15:12:51.906 023 18151.05 100.87 52776.17 88888.00 2006-01-23 15:12:52.406 023 18151.09 100.94 52776.32 88888.00 2006-01-23 15:12:52.906 023 18151.12 100.90 52776.38 88888.00 2006-01-23 15:12:53.406 023 18151.20 100.86 52776.33 88888.00 2006-01-23 15:12:53.906 023 18151.28 100.84 52776.36 88888.00 2006-01-23 15:12:54.406 023 18151.38 100.90 52776.44 88888.00 2006-01-23 15:12:54.906 023 18151.64 100.89 52776.37 88888.00 2006-01-23 15:12:55.406 023 18151.56 100.83 52776.26 88888.00 2006-01-23 15:12:55.906 023 18151.57 100.82 52776.27 88888.00 2006-01-23 15:12:56.406 023 18151.59 100.81 52776.28 88888.00 2006-01-23 15:12:56.906 023 18151.57 100.82 52776.37 88888.00 2006-01-23 15:12:57.406 023 18151.60 100.75 52776.41 88888.00 2006-01-23 15:12:57.906 023 18151.52 100.72 52776.50 88888.00 2006-01-23 15:12:58.406 023 18151.52 100.71 52776.57 88888.00 2006-01-23 15:12:58.906 023 18151.55 100.76 52776.61 88888.00 2006-01-23 15:12:59.406 023 18151.37 100.77 52776.53 88888.00 2006-01-23 15:12:59.906 023 18151.15 100.72 52776.61 88888.00 2006-01-23 15:13:00.406 023 18151.11 100.70 52776.73 88888.00 2006-01-23 15:13:00.906 023 18151.23 100.74 52776.74 88888.00 2006-01-23 15:13:01.406 023 18151.14 100.71 52776.71 88888.00 2006-01-23 15:13:01.906 023 18151.06 100.71 52776.64 88888.00 2006-01-23 15:13:02.406 023 18151.03 100.73 52776.55 88888.00 2006-01-23 15:13:02.906 023 18150.90 100.73 52776.47 88888.00 2006-01-23 15:13:03.406 023 18150.90 100.77 52776.51 88888.00 2006-01-23 15:13:03.906 023 18150.95 100.72 52776.62 88888.00 2006-01-23 15:13:04.406 023 18151.04 100.75 52776.77 88888.00 2006-01-23 15:13:04.906 023 18151.13 100.79 52776.74 88888.00 2006-01-23 15:13:05.406 023 18151.09 100.78 52776.67 88888.00 2006-01-23 15:13:05.906 023 18150.94 100.79 52776.79 88888.00 2006-01-23 15:13:06.406 023 18150.98 100.79 52776.82 88888.00 2006-01-23 15:13:06.906 023 18150.94 100.81 52776.74 88888.00 2006-01-23 15:13:07.406 023 18150.86 100.80 52776.76 88888.00 2006-01-23 15:13:07.906 023 18150.98 100.71 52776.74 88888.00 2006-01-23 15:13:08.406 023 18151.04 100.73 52776.74 88888.00 2006-01-23 15:13:08.906 023 18151.13 100.95 52776.84 88888.00 2006-01-23 15:13:09.406 023 18151.17 101.03 52776.83 88888.00 2006-01-23 15:13:09.906 023 18151.21 100.96 52776.67 88888.00 2006-01-23 15:13:10.406 023 18151.21 101.00 52776.65 88888.00 2006-01-23 15:13:10.906 023 18151.14 101.03 52776.59 88888.00 2006-01-23 15:13:11.406 023 18151.19 100.98 52776.48 88888.00 2006-01-23 15:13:11.906 023 18151.20 100.90 52776.50 88888.00 2006-01-23 15:13:12.406 023 18151.08 100.84 52776.62 88888.00 2006-01-23 15:13:12.906 023 18151.04 100.85 52776.69 88888.00 2006-01-23 15:13:13.406 023 18151.11 100.76 52776.65 88888.00 2006-01-23 15:13:13.906 023 18151.01 100.87 52776.65 88888.00 2006-01-23 15:13:14.406 023 18150.83 100.81 52776.56 88888.00 2006-01-23 15:13:14.906 023 18150.69 100.73 52776.61 88888.00 2006-01-23 15:13:15.406 023 18150.71 100.76 52776.66 88888.00 2006-01-23 15:13:15.906 023 18150.73 100.76 52776.64 88888.00 2006-01-23 15:13:16.406 023 18150.87 100.68 52776.77 88888.00 2006-01-23 15:13:16.906 023 18150.74 100.70 52776.75 88888.00 2006-01-23 15:13:17.406 023 18150.68 100.59 52776.79 88888.00 2006-01-23 15:13:17.906 023 18150.67 100.59 52776.85 88888.00 2006-01-23 15:13:18.406 023 18150.65 100.59 52776.88 88888.00 2006-01-23 15:13:18.906 023 18150.56 100.58 52776.80 88888.00 2006-01-23 15:13:19.406 023 18150.68 100.50 52776.59 88888.00 2006-01-23 15:13:19.906 023 18150.67 100.47 52776.61 88888.00 2006-01-23 15:13:20.406 023 18150.54 100.53 52776.51 88888.00 2006-01-23 15:13:20.906 023 18150.58 100.61 52776.47 88888.00 2006-01-23 15:13:21.406 023 18150.56 100.66 52776.53 88888.00 2006-01-23 15:13:21.906 023 18150.54 100.63 52776.65 88888.00 2006-01-23 15:13:22.406 023 18150.48 100.65 52776.64 88888.00 2006-01-23 15:13:22.906 023 18150.62 100.68 52776.56 88888.00 2006-01-23 15:13:23.406 023 18150.70 100.69 52776.44 88888.00 2006-01-23 15:13:23.906 023 18150.71 100.72 52776.52 88888.00 2006-01-23 15:13:24.406 023 18150.89 100.73 52776.60 88888.00 2006-01-23 15:13:24.906 023 18150.82 100.81 52776.65 88888.00 2006-01-23 15:13:25.406 023 18150.79 100.84 52776.82 88888.00 2006-01-23 15:13:25.906 023 18150.87 100.88 52776.78 88888.00 2006-01-23 15:13:26.406 023 18150.97 100.86 52776.48 88888.00 2006-01-23 15:13:26.906 023 18150.94 100.85 52776.38 88888.00 2006-01-23 15:13:27.406 023 18151.06 100.81 52776.36 88888.00 2006-01-23 15:13:27.906 023 18151.23 100.75 52776.28 88888.00 2006-01-23 15:13:28.406 023 18151.34 100.74 52776.41 88888.00 2006-01-23 15:13:28.906 023 18151.37 100.80 52776.43 88888.00 2006-01-23 15:13:29.406 023 18151.31 100.76 52776.32 88888.00 2006-01-23 15:13:29.906 023 18151.16 100.70 52776.34 88888.00 2006-01-23 15:13:30.406 023 18151.32 100.66 52776.49 88888.00 2006-01-23 15:13:30.906 023 18151.39 100.52 52776.39 88888.00 2006-01-23 15:13:31.406 023 18151.34 100.38 52776.33 88888.00 2006-01-23 15:13:31.906 023 18151.20 100.40 52776.52 88888.00 2006-01-23 15:13:32.406 023 18151.17 100.35 52776.53 88888.00 2006-01-23 15:13:32.906 023 18151.23 100.31 52776.55 88888.00 2006-01-23 15:13:33.406 023 18151.22 100.26 52776.49 88888.00 2006-01-23 15:13:33.906 023 18151.08 100.18 52776.37 88888.00 2006-01-23 15:13:34.406 023 18151.10 100.09 52776.38 88888.00 2006-01-23 15:13:34.906 023 18151.01 100.15 52776.47 88888.00 2006-01-23 15:13:35.406 023 18150.86 100.17 52776.44 88888.00 2006-01-23 15:13:35.906 023 18150.83 100.13 52776.37 88888.00 2006-01-23 15:13:36.406 023 18150.91 100.12 52776.39 88888.00 2006-01-23 15:13:36.906 023 18150.94 100.02 52776.39 88888.00 2006-01-23 15:13:37.406 023 18150.91 100.05 52776.36 88888.00 2006-01-23 15:13:37.906 023 18151.01 99.96 52776.55 88888.00 2006-01-23 15:13:38.406 023 18151.02 99.83 52776.57 88888.00 2006-01-23 15:13:38.906 023 18151.03 99.78 52776.50 88888.00 2006-01-23 15:13:39.406 023 18151.05 99.84 52776.56 88888.00 2006-01-23 15:13:39.906 023 18151.02 100.02 52776.67 88888.00 2006-01-23 15:13:40.406 023 18151.02 100.03 52776.61 88888.00 2006-01-23 15:13:40.906 023 18151.09 100.03 52776.60 88888.00 2006-01-23 15:13:41.406 023 18151.13 99.96 52776.59 88888.00 2006-01-23 15:13:41.906 023 18151.24 99.96 52776.53 88888.00 2006-01-23 15:13:42.406 023 18151.12 99.90 52776.62 88888.00 2006-01-23 15:13:42.906 023 18151.04 99.90 52776.65 88888.00 2006-01-23 15:13:43.406 023 18151.13 99.89 52776.67 88888.00 2006-01-23 15:13:43.906 023 18151.17 99.85 52776.66 88888.00 2006-01-23 15:13:44.406 023 18151.17 99.84 52776.63 88888.00 2006-01-23 15:13:44.906 023 18151.19 99.85 52776.71 88888.00 2006-01-23 15:13:45.406 023 18151.17 99.84 52776.73 88888.00 2006-01-23 15:13:45.906 023 18151.10 99.76 52776.75 88888.00 2006-01-23 15:13:46.406 023 18151.10 99.69 52776.78 88888.00 2006-01-23 15:13:46.906 023 18151.15 99.67 52776.76 88888.00 2006-01-23 15:13:47.406 023 18151.22 99.72 52776.84 88888.00 2006-01-23 15:13:47.906 023 18151.17 99.80 52776.65 88888.00 2006-01-23 15:13:48.406 023 18151.15 99.89 52776.69 88888.00 2006-01-23 15:13:48.906 023 18151.13 99.82 52776.78 88888.00 2006-01-23 15:13:49.406 023 18151.11 99.71 52776.63 88888.00 2006-01-23 15:13:49.906 023 18150.91 99.72 52776.61 88888.00 2006-01-23 15:13:50.406 023 18150.89 99.73 52776.68 88888.00 2006-01-23 15:13:50.906 023 18150.94 99.69 52776.73 88888.00 2006-01-23 15:13:51.406 023 18150.97 99.68 52776.77 88888.00 2006-01-23 15:13:51.906 023 18150.93 99.75 52776.84 88888.00 2006-01-23 15:13:52.406 023 18150.83 99.79 52776.85 88888.00 2006-01-23 15:13:52.906 023 18150.86 99.78 52776.80 88888.00 2006-01-23 15:13:53.406 023 18150.71 99.68 52776.72 88888.00 2006-01-23 15:13:53.906 023 18150.72 99.65 52776.78 88888.00 2006-01-23 15:13:54.406 023 18150.80 99.65 52776.79 88888.00 2006-01-23 15:13:54.906 023 18150.83 99.52 52776.66 88888.00 2006-01-23 15:13:55.406 023 18150.74 99.52 52776.74 88888.00 2006-01-23 15:13:55.906 023 18150.70 99.58 52776.76 88888.00 2006-01-23 15:13:56.406 023 18150.63 99.56 52776.71 88888.00 2006-01-23 15:13:56.906 023 18150.51 99.52 52776.67 88888.00 2006-01-23 15:13:57.406 023 18150.52 99.53 52776.66 88888.00 2006-01-23 15:13:57.906 023 18150.57 99.61 52776.62 88888.00 2006-01-23 15:13:58.406 023 18150.57 99.57 52776.76 88888.00 2006-01-23 15:13:58.906 023 18150.44 99.61 52776.92 88888.00 2006-01-23 15:13:59.406 023 18150.37 99.69 52776.88 88888.00 2006-01-23 15:13:59.906 023 18150.34 99.79 52776.84 88888.00 2006-01-23 15:14:00.406 023 18150.29 99.99 52776.96 88888.00 2006-01-23 15:14:00.906 023 18150.21 100.11 52776.95 88888.00 2006-01-23 15:14:01.406 023 18150.29 100.17 52776.95 88888.00 2006-01-23 15:14:01.906 023 18150.25 100.18 52776.86 88888.00 2006-01-23 15:14:02.406 023 18150.21 100.21 52776.87 88888.00 2006-01-23 15:14:02.906 023 18150.30 100.39 52776.88 88888.00 2006-01-23 15:14:03.406 023 18150.36 100.39 52776.85 88888.00 2006-01-23 15:14:03.906 023 18150.38 100.35 52776.71 88888.00 2006-01-23 15:14:04.406 023 18150.49 100.31 52776.64 88888.00 2006-01-23 15:14:04.906 023 18150.48 100.42 52776.65 88888.00 2006-01-23 15:14:05.406 023 18150.44 100.46 52776.73 88888.00 2006-01-23 15:14:05.906 023 18150.52 100.47 52776.77 88888.00 2006-01-23 15:14:06.406 023 18150.61 100.58 52776.77 88888.00 2006-01-23 15:14:06.906 023 18150.48 100.64 52776.89 88888.00 2006-01-23 15:14:07.406 023 18150.35 100.61 52776.94 88888.00 2006-01-23 15:14:07.906 023 18150.24 100.58 52776.98 88888.00 2006-01-23 15:14:08.406 023 18150.14 100.58 52777.02 88888.00 2006-01-23 15:14:08.906 023 18150.08 100.54 52777.02 88888.00 2006-01-23 15:14:09.406 023 18150.24 100.55 52776.90 88888.00 2006-01-23 15:14:09.906 023 18150.30 100.56 52776.84 88888.00 2006-01-23 15:14:10.406 023 18150.24 100.58 52776.86 88888.00 2006-01-23 15:14:10.906 023 18150.16 100.55 52776.84 88888.00 2006-01-23 15:14:11.406 023 18150.15 100.58 52776.85 88888.00 2006-01-23 15:14:11.906 023 18150.22 100.59 52776.91 88888.00 2006-01-23 15:14:12.406 023 18150.23 100.46 52776.92 88888.00 2006-01-23 15:14:12.906 023 18150.23 100.39 52776.88 88888.00 2006-01-23 15:14:13.406 023 18150.27 100.43 52776.77 88888.00 2006-01-23 15:14:13.906 023 18150.35 100.45 52776.68 88888.00 2006-01-23 15:14:14.406 023 18150.36 100.44 52776.64 88888.00 2006-01-23 15:14:14.906 023 18150.48 100.52 52776.55 88888.00 2006-01-23 15:14:15.406 023 18150.56 100.50 52776.74 88888.00 2006-01-23 15:14:15.906 023 18150.62 100.44 52776.73 88888.00 2006-01-23 15:14:16.406 023 18150.79 100.38 52776.67 88888.00 2006-01-23 15:14:16.906 023 18150.86 100.29 52776.67 88888.00 2006-01-23 15:14:17.406 023 18150.98 100.16 52776.57 88888.00 2006-01-23 15:14:17.906 023 18151.00 100.12 52776.54 88888.00 2006-01-23 15:14:18.406 023 18150.94 100.03 52776.57 88888.00 2006-01-23 15:14:18.906 023 18150.92 100.05 52776.59 88888.00 2006-01-23 15:14:19.406 023 18151.02 100.05 52776.54 88888.00 2006-01-23 15:14:19.906 023 18151.00 100.00 52776.55 88888.00 2006-01-23 15:14:20.406 023 18150.94 99.85 52776.47 88888.00 2006-01-23 15:14:20.906 023 18150.99 99.73 52776.47 88888.00 2006-01-23 15:14:21.406 023 18150.94 99.81 52776.53 88888.00 2006-01-23 15:14:21.906 023 18150.79 99.84 52776.43 88888.00 2006-01-23 15:14:22.406 023 18150.72 99.86 52776.41 88888.00 2006-01-23 15:14:22.906 023 18150.63 99.89 52776.40 88888.00 2006-01-23 15:14:23.406 023 18150.58 99.79 52776.50 88888.00 2006-01-23 15:14:23.906 023 18150.57 99.75 52776.47 88888.00 2006-01-23 15:14:24.406 023 18150.44 99.73 52776.42 88888.00 2006-01-23 15:14:24.906 023 18150.39 99.66 52776.43 88888.00 2006-01-23 15:14:25.406 023 18150.25 99.64 52776.48 88888.00 2006-01-23 15:14:25.906 023 18150.29 99.59 52776.52 88888.00 2006-01-23 15:14:26.406 023 18150.24 99.57 52776.65 88888.00 2006-01-23 15:14:26.906 023 18150.33 99.65 52776.68 88888.00 2006-01-23 15:14:27.406 023 18150.23 99.69 52776.68 88888.00 2006-01-23 15:14:27.906 023 18150.08 99.71 52776.68 88888.00 2006-01-23 15:14:28.406 023 18149.98 99.75 52776.56 88888.00 2006-01-23 15:14:28.906 023 18150.06 99.73 52776.63 88888.00 2006-01-23 15:14:29.406 023 18150.17 99.66 52776.78 88888.00 2006-01-23 15:14:29.906 023 18150.19 99.69 52776.88 88888.00 2006-01-23 15:14:30.406 023 18150.21 99.78 52776.90 88888.00 2006-01-23 15:14:30.906 023 18150.24 99.85 52776.83 88888.00 2006-01-23 15:14:31.406 023 18150.13 99.83 52776.77 88888.00 2006-01-23 15:14:31.906 023 18150.25 99.91 52776.69 88888.00 2006-01-23 15:14:32.406 023 18150.26 99.99 52776.77 88888.00 2006-01-23 15:14:32.906 023 18150.24 99.98 52776.76 88888.00 2006-01-23 15:14:33.406 023 18150.28 99.94 52776.77 88888.00 2006-01-23 15:14:33.906 023 18150.19 99.90 52776.87 88888.00 2006-01-23 15:14:34.406 023 18150.24 99.88 52776.90 88888.00 2006-01-23 15:14:34.906 023 18150.37 99.96 52776.88 88888.00 2006-01-23 15:14:35.406 023 18150.48 100.02 52776.94 88888.00 2006-01-23 15:14:35.906 023 18150.46 100.03 52777.01 88888.00 2006-01-23 15:14:36.406 023 18150.38 100.01 52777.09 88888.00 2006-01-23 15:14:36.906 023 18150.37 100.02 52776.96 88888.00 2006-01-23 15:14:37.406 023 18150.35 100.05 52776.96 88888.00 2006-01-23 15:14:37.906 023 18150.29 100.06 52776.87 88888.00 2006-01-23 15:14:38.406 023 18150.40 100.01 52776.85 88888.00 2006-01-23 15:14:38.906 023 18150.30 100.07 52776.77 88888.00 2006-01-23 15:14:39.406 023 18150.12 100.11 52776.66 88888.00 2006-01-23 15:14:39.906 023 18150.03 100.10 52776.77 88888.00 2006-01-23 15:14:40.406 023 18150.12 100.26 52776.96 88888.00 2006-01-23 15:14:40.906 023 18150.15 100.31 52776.89 88888.00 2006-01-23 15:14:41.406 023 18150.15 100.23 52776.92 88888.00 2006-01-23 15:14:41.906 023 18150.07 100.24 52776.95 88888.00 2006-01-23 15:14:42.406 023 18149.96 100.37 52776.99 88888.00 2006-01-23 15:14:42.906 023 18150.03 100.42 52776.99 88888.00 2006-01-23 15:14:43.406 023 18150.10 100.50 52776.95 88888.00 2006-01-23 15:14:43.906 023 18150.02 100.55 52777.01 88888.00 2006-01-23 15:14:44.406 023 18149.98 100.47 52776.97 88888.00 2006-01-23 15:14:44.906 023 18150.15 100.48 52777.07 88888.00 2006-01-23 15:14:45.406 023 18150.12 100.57 52777.06 88888.00 2006-01-23 15:14:45.906 023 18149.92 100.70 52777.04 88888.00 2006-01-23 15:14:46.406 023 18149.94 100.70 52776.91 88888.00 2006-01-23 15:14:46.906 023 18149.95 100.81 52776.90 88888.00 2006-01-23 15:14:47.406 023 18150.02 100.87 52777.04 88888.00 2006-01-23 15:14:47.906 023 18150.07 100.83 52777.07 88888.00 2006-01-23 15:14:48.406 023 18149.95 100.81 52776.92 88888.00 2006-01-23 15:14:48.906 023 18149.86 100.81 52776.91 88888.00 2006-01-23 15:14:49.406 023 18149.73 100.80 52777.03 88888.00 2006-01-23 15:14:49.906 023 18149.92 100.82 52777.12 88888.00 2006-01-23 15:14:50.406 023 18149.84 100.88 52777.08 88888.00 2006-01-23 15:14:50.906 023 18149.83 100.97 52777.13 88888.00 2006-01-23 15:14:51.406 023 18149.87 100.98 52777.17 88888.00 2006-01-23 15:14:51.906 023 18149.80 100.91 52777.17 88888.00 2006-01-23 15:14:52.406 023 18149.75 100.91 52777.06 88888.00 2006-01-23 15:14:52.906 023 18149.75 100.90 52776.95 88888.00 2006-01-23 15:14:53.406 023 18149.70 100.94 52776.88 88888.00 2006-01-23 15:14:53.906 023 18149.69 100.91 52776.89 88888.00 2006-01-23 15:14:54.406 023 18149.61 101.02 52776.97 88888.00 2006-01-23 15:14:54.906 023 18149.53 101.05 52776.96 88888.00 2006-01-23 15:14:55.406 023 18149.50 101.15 52776.92 88888.00 2006-01-23 15:14:55.906 023 18149.51 101.28 52776.94 88888.00 2006-01-23 15:14:56.406 023 18149.49 101.37 52776.88 88888.00 2006-01-23 15:14:56.906 023 18149.53 101.34 52776.87 88888.00 2006-01-23 15:14:57.406 023 18149.57 101.36 52776.84 88888.00 2006-01-23 15:14:57.906 023 18149.57 101.36 52776.76 88888.00 2006-01-23 15:14:58.406 023 18149.63 101.37 52776.80 88888.00 2006-01-23 15:14:58.906 023 18149.81 101.39 52776.87 88888.00 2006-01-23 15:14:59.406 023 18149.83 101.39 52776.94 88888.00 2006-01-23 15:14:59.906 023 18149.81 101.47 52776.88 88888.00 2006-01-23 15:15:00.406 023 18149.84 101.55 52776.89 88888.00 2006-01-23 15:15:00.906 023 18149.95 101.54 52776.91 88888.00 2006-01-23 15:15:01.406 023 18149.92 101.52 52776.91 88888.00 2006-01-23 15:15:01.906 023 18150.00 101.46 52776.89 88888.00 2006-01-23 15:15:02.406 023 18150.05 101.59 52776.96 88888.00 2006-01-23 15:15:02.906 023 18150.13 101.72 52776.90 88888.00 2006-01-23 15:15:03.406 023 18150.17 101.70 52776.85 88888.00 2006-01-23 15:15:03.906 023 18150.15 101.70 52776.89 88888.00 2006-01-23 15:15:04.406 023 18150.26 101.58 52776.97 88888.00 2006-01-23 15:15:04.906 023 18150.36 101.46 52776.82 88888.00 2006-01-23 15:15:05.406 023 18150.41 101.54 52776.74 88888.00 2006-01-23 15:15:05.906 023 18150.35 101.59 52776.74 88888.00 2006-01-23 15:15:06.406 023 18150.33 101.63 52776.73 88888.00 2006-01-23 15:15:06.906 023 18150.40 101.62 52776.56 88888.00 2006-01-23 15:15:07.406 023 18150.46 101.61 52776.55 88888.00 2006-01-23 15:15:07.906 023 18150.50 101.54 52776.59 88888.00 2006-01-23 15:15:08.406 023 18150.44 101.56 52776.69 88888.00 2006-01-23 15:15:08.906 023 18150.41 101.47 52776.72 88888.00 2006-01-23 15:15:09.406 023 18150.39 101.32 52776.75 88888.00 2006-01-23 15:15:09.906 023 18150.37 101.22 52776.72 88888.00 2006-01-23 15:15:10.406 023 18150.32 101.21 52776.74 88888.00 2006-01-23 15:15:10.906 023 18150.16 101.28 52776.75 88888.00 2006-01-23 15:15:11.406 023 18150.16 101.28 52776.67 88888.00 2006-01-23 15:15:11.906 023 18150.19 101.24 52776.51 88888.00 2006-01-23 15:15:12.406 023 18150.02 101.20 52776.52 88888.00 2006-01-23 15:15:12.906 023 18149.87 101.15 52776.66 88888.00 2006-01-23 15:15:13.406 023 18150.03 101.02 52776.74 88888.00 2006-01-23 15:15:13.906 023 18150.16 101.09 52776.80 88888.00 2006-01-23 15:15:14.406 023 18150.08 101.15 52776.79 88888.00 2006-01-23 15:15:14.906 023 18150.21 101.12 52776.85 88888.00 2006-01-23 15:15:15.406 023 18150.16 101.17 52776.91 88888.00 2006-01-23 15:15:15.906 023 18150.07 101.24 52776.80 88888.00 2006-01-23 15:15:16.406 023 18149.98 101.34 52776.59 88888.00 2006-01-23 15:15:16.906 023 18150.00 101.34 52776.61 88888.00 2006-01-23 15:15:17.406 023 18149.96 101.24 52776.74 88888.00 2006-01-23 15:15:17.906 023 18150.08 101.11 52776.80 88888.00 2006-01-23 15:15:18.406 023 18150.21 101.21 52776.96 88888.00 2006-01-23 15:15:18.906 023 18150.13 101.26 52776.91 88888.00 2006-01-23 15:15:19.406 023 18150.07 101.38 52776.86 88888.00 2006-01-23 15:15:19.906 023 18150.02 101.36 52776.87 88888.00 2006-01-23 15:15:20.406 023 18150.11 101.40 52776.72 88888.00 2006-01-23 15:15:20.906 023 18150.07 101.38 52776.53 88888.00 2006-01-23 15:15:21.406 023 18149.92 101.32 52776.55 88888.00 2006-01-23 15:15:21.906 023 18149.86 101.38 52776.63 88888.00 2006-01-23 15:15:22.406 023 18149.91 101.40 52776.76 88888.00 2006-01-23 15:15:22.906 023 18150.04 101.51 52776.77 88888.00 2006-01-23 15:15:23.406 023 18149.93 101.55 52776.79 88888.00 2006-01-23 15:15:23.906 023 18149.78 101.49 52776.87 88888.00 2006-01-23 15:15:24.406 023 18149.65 101.49 52776.83 88888.00 2006-01-23 15:15:24.906 023 18149.68 101.52 52776.83 88888.00 2006-01-23 15:15:25.406 023 18149.68 101.65 52776.85 88888.00 2006-01-23 15:15:25.906 023 18149.56 101.73 52776.90 88888.00 2006-01-23 15:15:26.406 023 18149.59 101.83 52776.95 88888.00 2006-01-23 15:15:26.906 023 18149.54 101.87 52776.98 88888.00 2006-01-23 15:15:27.406 023 18149.42 101.88 52776.96 88888.00 2006-01-23 15:15:27.906 023 18149.47 101.92 52777.11 88888.00 2006-01-23 15:15:28.406 023 18149.49 102.06 52777.13 88888.00 2006-01-23 15:15:28.906 023 18149.48 102.22 52777.08 88888.00 2006-01-23 15:15:29.406 023 18149.52 102.34 52777.15 88888.00 2006-01-23 15:15:29.906 023 18149.46 102.40 52777.20 88888.00 2006-01-23 15:15:30.406 023 18149.47 102.43 52777.15 88888.00 2006-01-23 15:15:30.906 023 18149.60 102.38 52777.07 88888.00 2006-01-23 15:15:31.406 023 18149.73 102.43 52776.94 88888.00 2006-01-23 15:15:31.906 023 18149.73 102.48 52776.90 88888.00 2006-01-23 15:15:32.406 023 18149.81 102.62 52776.89 88888.00 2006-01-23 15:15:32.906 023 18149.94 102.76 52776.89 88888.00 2006-01-23 15:15:33.406 023 18149.91 102.85 52776.88 88888.00 2006-01-23 15:15:33.906 023 18149.90 102.82 52776.85 88888.00 2006-01-23 15:15:34.406 023 18149.98 102.73 52776.76 88888.00 2006-01-23 15:15:34.906 023 18150.11 102.80 52776.76 88888.00 2006-01-23 15:15:35.406 023 18150.30 102.78 52776.71 88888.00 2006-01-23 15:15:35.906 023 18150.41 102.79 52776.75 88888.00 2006-01-23 15:15:36.406 023 18150.35 102.82 52776.74 88888.00 2006-01-23 15:15:36.906 023 18150.33 102.88 52776.78 88888.00 2006-01-23 15:15:37.406 023 18150.34 102.86 52776.82 88888.00 2006-01-23 15:15:37.906 023 18150.43 102.71 52776.67 88888.00 2006-01-23 15:15:38.406 023 18150.49 102.66 52776.75 88888.00 2006-01-23 15:15:38.906 023 18150.54 102.63 52776.88 88888.00 2006-01-23 15:15:39.406 023 18150.45 102.56 52776.84 88888.00 2006-01-23 15:15:39.906 023 18150.48 102.48 52776.75 88888.00 2006-01-23 15:15:40.406 023 18150.34 102.46 52776.74 88888.00 2006-01-23 15:15:40.906 023 18150.41 102.41 52776.74 88888.00 2006-01-23 15:15:41.406 023 18150.45 102.40 52776.66 88888.00 2006-01-23 15:15:41.906 023 18150.49 102.40 52776.64 88888.00 2006-01-23 15:15:42.406 023 18150.35 102.41 52776.61 88888.00 2006-01-23 15:15:42.906 023 18150.18 102.35 52776.65 88888.00 2006-01-23 15:15:43.406 023 18150.19 102.33 52776.53 88888.00 2006-01-23 15:15:43.906 023 18150.16 102.35 52776.49 88888.00 2006-01-23 15:15:44.406 023 18150.14 102.36 52776.41 88888.00 2006-01-23 15:15:44.906 023 18150.14 102.28 52776.41 88888.00 2006-01-23 15:15:45.406 023 18150.08 102.25 52776.49 88888.00 2006-01-23 15:15:45.906 023 18150.07 102.32 52776.50 88888.00 2006-01-23 15:15:46.406 023 18150.03 102.41 52776.50 88888.00 2006-01-23 15:15:46.906 023 18150.07 102.40 52776.47 88888.00 2006-01-23 15:15:47.406 023 18150.01 102.46 52776.40 88888.00 2006-01-23 15:15:47.906 023 18150.00 102.42 52776.65 88888.00 2006-01-23 15:15:48.406 023 18150.07 102.44 52776.50 88888.00 2006-01-23 15:15:48.906 023 18150.00 102.45 52776.39 88888.00 2006-01-23 15:15:49.406 023 18149.97 102.50 52776.34 88888.00 2006-01-23 15:15:49.906 023 18149.93 102.53 52776.42 88888.00 2006-01-23 15:15:50.406 023 18150.04 102.48 52776.77 88888.00 2006-01-23 15:15:50.906 023 18149.90 102.49 52776.88 88888.00 2006-01-23 15:15:51.406 023 18149.69 102.57 52776.89 88888.00 2006-01-23 15:15:51.906 023 18149.65 102.68 52776.89 88888.00 2006-01-23 15:15:52.406 023 18149.72 102.66 52776.85 88888.00 2006-01-23 15:15:52.906 023 18149.74 102.57 52776.76 88888.00 2006-01-23 15:15:53.406 023 18149.64 102.56 52776.85 88888.00 2006-01-23 15:15:53.906 023 18149.62 102.53 52776.86 88888.00 2006-01-23 15:15:54.406 023 18149.57 102.55 52776.88 88888.00 2006-01-23 15:15:54.906 023 18149.52 102.61 52776.80 88888.00 2006-01-23 15:15:55.406 023 18149.54 102.54 52776.82 88888.00 2006-01-23 15:15:55.906 023 18149.56 102.53 52776.92 88888.00 2006-01-23 15:15:56.406 023 18149.65 102.56 52776.89 88888.00 2006-01-23 15:15:56.906 023 18149.72 102.52 52776.85 88888.00 2006-01-23 15:15:57.406 023 18149.72 102.39 52776.82 88888.00 2006-01-23 15:15:57.906 023 18149.79 102.40 52776.96 88888.00 2006-01-23 15:15:58.406 023 18149.85 102.45 52777.07 88888.00 2006-01-23 15:15:58.906 023 18149.75 102.45 52777.02 88888.00 2006-01-23 15:15:59.406 023 18149.79 102.52 52777.02 88888.00 2006-01-23 15:15:59.906 023 18149.84 102.53 52777.04 88888.00 2006-01-23 15:16:00.406 023 18149.86 102.49 52777.03 88888.00 2006-01-23 15:16:00.906 023 18150.01 102.56 52776.96 88888.00 2006-01-23 15:16:01.406 023 18150.00 102.47 52776.89 88888.00 2006-01-23 15:16:01.906 023 18149.93 102.40 52776.90 88888.00 2006-01-23 15:16:02.406 023 18150.01 102.41 52777.01 88888.00 2006-01-23 15:16:02.906 023 18149.94 102.48 52776.97 88888.00 2006-01-23 15:16:03.406 023 18149.98 102.59 52776.94 88888.00 2006-01-23 15:16:03.906 023 18150.07 102.66 52776.91 88888.00 2006-01-23 15:16:04.406 023 18150.10 102.68 52776.92 88888.00 2006-01-23 15:16:04.906 023 18150.16 102.71 52776.92 88888.00 2006-01-23 15:16:05.406 023 18150.29 102.89 52776.94 88888.00 2006-01-23 15:16:05.906 023 18150.27 102.90 52776.91 88888.00 2006-01-23 15:16:06.406 023 18150.33 102.86 52776.88 88888.00 2006-01-23 15:16:06.906 023 18150.57 102.83 52776.86 88888.00 2006-01-23 15:16:07.406 023 18150.59 102.85 52776.87 88888.00 2006-01-23 15:16:07.906 023 18150.61 102.92 52776.85 88888.00 2006-01-23 15:16:08.406 023 18150.68 102.79 52776.87 88888.00 2006-01-23 15:16:08.906 023 18150.66 102.76 52776.89 88888.00 2006-01-23 15:16:09.406 023 18150.71 102.75 52776.88 88888.00 2006-01-23 15:16:09.906 023 18150.76 102.68 52776.85 88888.00 2006-01-23 15:16:10.406 023 18150.81 102.79 52776.77 88888.00 2006-01-23 15:16:10.906 023 18150.94 102.89 52776.76 88888.00 2006-01-23 15:16:11.406 023 18150.92 102.96 52776.84 88888.00 2006-01-23 15:16:11.906 023 18150.87 102.94 52776.84 88888.00 2006-01-23 15:16:12.406 023 18150.77 102.90 52776.86 88888.00 2006-01-23 15:16:12.906 023 18150.72 102.86 52776.89 88888.00 2006-01-23 15:16:13.406 023 18150.72 102.82 52776.89 88888.00 2006-01-23 15:16:13.906 023 18150.78 102.82 52776.89 88888.00 2006-01-23 15:16:14.406 023 18150.77 102.73 52776.89 88888.00 2006-01-23 15:16:14.906 023 18150.66 102.72 52776.89 88888.00 2006-01-23 15:16:15.406 023 18150.62 102.73 52776.89 88888.00 2006-01-23 15:16:15.906 023 18150.61 102.77 52776.89 88888.00 2006-01-23 15:16:16.406 023 18150.46 102.73 52776.89 88888.00 2006-01-23 15:16:16.906 023 18150.29 102.70 52776.87 88888.00 2006-01-23 15:16:17.406 023 18150.43 102.77 52776.80 88888.00 2006-01-23 15:16:17.906 023 18150.37 102.81 52776.88 88888.00 2006-01-23 15:16:18.406 023 18150.44 102.81 52777.03 88888.00 2006-01-23 15:16:18.906 023 18150.47 102.80 52777.12 88888.00 2006-01-23 15:16:19.406 023 18150.36 102.89 52777.12 88888.00 2006-01-23 15:16:19.906 023 18150.50 102.98 52777.01 88888.00 2006-01-23 15:16:20.406 023 18150.45 102.90 52777.01 88888.00 2006-01-23 15:16:20.906 023 18150.48 102.88 52776.96 88888.00 2006-01-23 15:16:21.406 023 18150.58 102.90 52776.94 88888.00 2006-01-23 15:16:21.906 023 18150.61 102.87 52776.85 88888.00 2006-01-23 15:16:22.406 023 18150.66 102.80 52776.85 88888.00 2006-01-23 15:16:22.906 023 18150.79 102.82 52776.84 88888.00 2006-01-23 15:16:23.406 023 18150.81 102.87 52776.92 88888.00 2006-01-23 15:16:23.906 023 18150.81 102.86 52776.83 88888.00 2006-01-23 15:16:24.406 023 18150.86 102.90 52776.97 88888.00 2006-01-23 15:16:24.906 023 18150.91 102.91 52777.03 88888.00 2006-01-23 15:16:25.406 023 18151.16 102.87 52776.97 88888.00 2006-01-23 15:16:25.906 023 18151.12 102.87 52776.96 88888.00 2006-01-23 15:16:26.406 023 18151.06 102.87 52776.97 88888.00 2006-01-23 15:16:26.906 023 18150.99 102.91 52776.96 88888.00 2006-01-23 15:16:27.406 023 18151.01 102.84 52776.96 88888.00 2006-01-23 15:16:27.906 023 18151.03 102.92 52777.06 88888.00 2006-01-23 15:16:28.403 023 18150.95 102.95 52777.01 88888.00 2006-01-23 15:16:28.903 023 18150.92 102.83 52776.96 88888.00 2006-01-23 15:16:29.403 023 18151.00 102.71 52776.87 88888.00 2006-01-23 15:16:29.903 023 18150.97 102.62 52777.00 88888.00 2006-01-23 15:16:30.403 023 18150.94 102.62 52777.15 88888.00 2006-01-23 15:16:30.903 023 18150.82 102.67 52777.11 88888.00 2006-01-23 15:16:31.403 023 18150.82 102.74 52776.97 88888.00 2006-01-23 15:16:31.903 023 18150.72 102.79 52776.90 88888.00 2006-01-23 15:16:32.403 023 18150.59 102.73 52776.94 88888.00 2006-01-23 15:16:32.903 023 18150.41 102.75 52777.02 88888.00 2006-01-23 15:16:33.403 023 18150.37 102.69 52777.07 88888.00 2006-01-23 15:16:33.903 023 18150.26 102.68 52777.09 88888.00 2006-01-23 15:16:34.403 023 18150.18 102.70 52777.03 88888.00 2006-01-23 15:16:34.903 023 18150.08 102.73 52777.10 88888.00 2006-01-23 15:16:35.403 023 18149.89 102.67 52777.03 88888.00 2006-01-23 15:16:35.903 023 18149.93 102.58 52777.06 88888.00 2006-01-23 15:16:36.403 023 18150.03 102.51 52777.25 88888.00 2006-01-23 15:16:36.903 023 18149.92 102.53 52777.43 88888.00 2006-01-23 15:16:37.403 023 18149.93 102.53 52777.37 88888.00 2006-01-23 15:16:37.903 023 18149.96 102.54 52777.27 88888.00 2006-01-23 15:16:38.403 023 18150.06 102.52 52777.35 88888.00 2006-01-23 15:16:38.903 023 18150.06 102.52 52777.41 88888.00 2006-01-23 15:16:39.403 023 18150.10 102.55 52777.34 88888.00 2006-01-23 15:16:39.903 023 18150.22 102.61 52777.36 88888.00 2006-01-23 15:16:40.403 023 18150.18 102.62 52777.40 88888.00 2006-01-23 15:16:40.903 023 18150.15 102.64 52777.36 88888.00 2006-01-23 15:16:41.403 023 18150.08 102.54 52777.43 88888.00 2006-01-23 15:16:41.903 023 18150.14 102.58 52777.38 88888.00 2006-01-23 15:16:42.403 023 18150.22 102.66 52777.38 88888.00 2006-01-23 15:16:42.903 023 18150.16 102.58 52777.41 88888.00 2006-01-23 15:16:43.403 023 18150.10 102.55 52777.35 88888.00 2006-01-23 15:16:43.903 023 18150.17 102.54 52777.38 88888.00 2006-01-23 15:16:44.403 023 18150.17 102.57 52777.43 88888.00 2006-01-23 15:16:44.903 023 18150.18 102.52 52777.38 88888.00 2006-01-23 15:16:45.403 023 18150.30 102.48 52777.37 88888.00 2006-01-23 15:16:45.903 023 18150.28 102.48 52777.36 88888.00 2006-01-23 15:16:46.403 023 18150.26 102.42 52777.36 88888.00 2006-01-23 15:16:46.903 023 18150.22 102.33 52777.31 88888.00 2006-01-23 15:16:47.403 023 18150.39 102.34 52777.24 88888.00 2006-01-23 15:16:47.903 023 18150.38 102.36 52777.26 88888.00 2006-01-23 15:16:48.403 023 18150.28 102.42 52777.26 88888.00 2006-01-23 15:16:48.903 023 18150.24 102.51 52777.23 88888.00 2006-01-23 15:16:49.403 023 18150.26 102.43 52777.30 88888.00 2006-01-23 15:16:49.903 023 18150.29 102.46 52777.41 88888.00 2006-01-23 15:16:50.403 023 18150.32 102.48 52777.44 88888.00 2006-01-23 15:16:50.903 023 18150.29 102.46 52777.40 88888.00 2006-01-23 15:16:51.403 023 18150.28 102.55 52777.42 88888.00 2006-01-23 15:16:51.903 023 18150.35 102.64 52777.43 88888.00 2006-01-23 15:16:52.403 023 18150.44 102.70 52777.45 88888.00 2006-01-23 15:16:52.903 023 18150.52 102.83 52777.46 88888.00 2006-01-23 15:16:53.403 023 18150.47 102.91 52777.38 88888.00 2006-01-23 15:16:53.903 023 18150.43 102.98 52777.40 88888.00 2006-01-23 15:16:54.403 023 18150.46 103.07 52777.42 88888.00 2006-01-23 15:16:54.903 023 18150.59 103.12 52777.38 88888.00 2006-01-23 15:16:55.403 023 18150.71 103.19 52777.45 88888.00 2006-01-23 15:16:55.903 023 18150.68 103.30 52777.35 88888.00 2006-01-23 15:16:56.403 023 18150.55 103.37 52777.34 88888.00 2006-01-23 15:16:56.903 023 18150.61 103.36 52777.23 88888.00 2006-01-23 15:16:57.403 023 18150.78 103.36 52777.18 88888.00 2006-01-23 15:16:57.903 023 18150.81 103.35 52777.24 88888.00 2006-01-23 15:16:58.403 023 18150.86 103.38 52777.25 88888.00 2006-01-23 15:16:58.903 023 18150.87 103.46 52777.17 88888.00 2006-01-23 15:16:59.403 023 18150.91 103.40 52777.20 88888.00 2006-01-23 15:16:59.903 023 18150.95 103.35 52777.14 88888.00 2006-01-23 15:17:00.403 023 18150.99 103.31 52777.15 88888.00 2006-01-23 15:17:00.903 023 18150.98 103.19 52777.24 88888.00 2006-01-23 15:17:01.403 023 18151.10 103.11 52777.15 88888.00 2006-01-23 15:17:01.903 023 18151.19 103.11 52776.94 88888.00 2006-01-23 15:17:02.403 023 18151.27 103.10 52776.69 88888.00 2006-01-23 15:17:02.903 023 18151.23 102.95 52776.69 88888.00 2006-01-23 15:17:03.403 023 18151.27 102.83 52776.77 88888.00 2006-01-23 15:17:03.903 023 18151.39 102.80 52776.82 88888.00 2006-01-23 15:17:04.403 023 18151.36 102.81 52776.75 88888.00 2006-01-23 15:17:04.903 023 18151.27 102.75 52776.68 88888.00 2006-01-23 15:17:05.403 023 18151.19 102.72 52776.79 88888.00 2006-01-23 15:17:05.903 023 18151.37 102.66 52776.84 88888.00 2006-01-23 15:17:06.403 023 18151.45 102.61 52776.87 88888.00 2006-01-23 15:17:06.903 023 18151.48 102.64 52776.76 88888.00 2006-01-23 15:17:07.403 023 18151.45 102.62 52776.76 88888.00 2006-01-23 15:17:07.903 023 18151.41 102.62 52776.83 88888.00 2006-01-23 15:17:08.403 023 18151.43 102.66 52776.88 88888.00 2006-01-23 15:17:08.903 023 18151.28 102.66 52776.92 88888.00 2006-01-23 15:17:09.403 023 18151.25 102.62 52777.03 88888.00 2006-01-23 15:17:09.903 023 18151.27 102.61 52777.15 88888.00 2006-01-23 15:17:10.403 023 18151.37 102.62 52777.13 88888.00 2006-01-23 15:17:10.903 023 18151.34 102.69 52777.15 88888.00 2006-01-23 15:17:11.403 023 18151.23 102.71 52777.13 88888.00 2006-01-23 15:17:11.903 023 18151.22 102.71 52777.18 88888.00 2006-01-23 15:17:12.403 023 18151.26 102.75 52777.20 88888.00 2006-01-23 15:17:12.903 023 18151.16 102.82 52777.11 88888.00 2006-01-23 15:17:13.403 023 18151.23 102.78 52777.04 88888.00 2006-01-23 15:17:13.903 023 18151.05 102.74 52777.12 88888.00 2006-01-23 15:17:14.403 023 18150.91 102.71 52777.17 88888.00 2006-01-23 15:17:14.903 023 18150.88 102.79 52777.23 88888.00 2006-01-23 15:17:15.403 023 18150.88 102.73 52777.15 88888.00 2006-01-23 15:17:15.903 023 18150.81 102.64 52777.19 88888.00 2006-01-23 15:17:16.403 023 18150.73 102.49 52777.22 88888.00 2006-01-23 15:17:16.903 023 18150.58 102.45 52777.27 88888.00 2006-01-23 15:17:17.403 023 18150.62 102.53 52777.30 88888.00 2006-01-23 15:17:17.903 023 18150.71 102.51 52777.08 88888.00 2006-01-23 15:17:18.403 023 18150.67 102.44 52776.92 88888.00 2006-01-23 15:17:18.903 023 18150.66 102.37 52776.99 88888.00 2006-01-23 15:17:19.403 023 18150.65 102.33 52777.11 88888.00 2006-01-23 15:17:19.903 023 18150.56 102.42 52777.17 88888.00 2006-01-23 15:17:20.403 023 18150.59 102.47 52777.22 88888.00 2006-01-23 15:17:20.903 023 18150.52 102.39 52777.35 88888.00 2006-01-23 15:17:21.403 023 18150.51 102.40 52777.35 88888.00 2006-01-23 15:17:21.903 023 18150.48 102.48 52777.35 88888.00 2006-01-23 15:17:22.403 023 18150.34 102.46 52777.33 88888.00 2006-01-23 15:17:22.903 023 18150.37 102.48 52777.31 88888.00 2006-01-23 15:17:23.403 023 18150.39 102.47 52777.30 88888.00 2006-01-23 15:17:23.903 023 18150.48 102.46 52777.40 88888.00 2006-01-23 15:17:24.403 023 18150.52 102.46 52777.49 88888.00 2006-01-23 15:17:24.903 023 18150.30 102.48 52777.44 88888.00 2006-01-23 15:17:25.403 023 18150.26 102.40 52777.42 88888.00 2006-01-23 15:17:25.903 023 18150.12 102.47 52777.48 88888.00 2006-01-23 15:17:26.403 023 18150.21 102.52 52777.52 88888.00 2006-01-23 15:17:26.903 023 18150.16 102.61 52777.52 88888.00 2006-01-23 15:17:27.403 023 18150.10 102.70 52777.44 88888.00 2006-01-23 15:17:27.903 023 18150.10 102.71 52777.30 88888.00 2006-01-23 15:17:28.403 023 18150.04 102.69 52777.29 88888.00 2006-01-23 15:17:28.903 023 18149.94 102.68 52777.33 88888.00 2006-01-23 15:17:29.403 023 18150.00 102.64 52777.29 88888.00 2006-01-23 15:17:29.903 023 18150.07 102.72 52777.29 88888.00 2006-01-23 15:17:30.403 023 18150.18 102.79 52777.27 88888.00 2006-01-23 15:17:30.903 023 18150.16 102.71 52777.20 88888.00 2006-01-23 15:17:31.403 023 18150.17 102.71 52777.07 88888.00 2006-01-23 15:17:31.903 023 18150.17 102.84 52777.13 88888.00 2006-01-23 15:17:32.403 023 18150.06 102.87 52777.29 88888.00 2006-01-23 15:17:32.903 023 18150.17 102.89 52777.26 88888.00 2006-01-23 15:17:33.403 023 18150.37 102.98 52777.21 88888.00 2006-01-23 15:17:33.903 023 18150.49 102.98 52777.12 88888.00 2006-01-23 15:17:34.403 023 18150.52 102.97 52777.13 88888.00 2006-01-23 15:17:34.903 023 18150.61 103.00 52777.10 88888.00 2006-01-23 15:17:35.403 023 18150.69 102.89 52777.22 88888.00 2006-01-23 15:17:35.903 023 18150.70 102.76 52777.11 88888.00 2006-01-23 15:17:36.403 023 18150.73 102.87 52777.06 88888.00 2006-01-23 15:17:36.903 023 18150.79 102.85 52777.17 88888.00 2006-01-23 15:17:37.403 023 18150.70 102.95 52777.10 88888.00 2006-01-23 15:17:37.903 023 18150.63 103.00 52777.03 88888.00 2006-01-23 15:17:38.403 023 18150.61 103.05 52777.00 88888.00 2006-01-23 15:17:38.903 023 18150.63 103.13 52777.17 88888.00 2006-01-23 15:17:39.403 023 18150.72 103.13 52777.17 88888.00 2006-01-23 15:17:39.903 023 18150.66 103.11 52777.12 88888.00 2006-01-23 15:17:40.403 023 18150.62 103.03 52777.15 88888.00 2006-01-23 15:17:40.903 023 18150.67 102.99 52777.09 88888.00 2006-01-23 15:17:41.403 023 18150.56 103.04 52777.14 88888.00 2006-01-23 15:17:41.903 023 18150.54 103.04 52777.15 88888.00 2006-01-23 15:17:42.403 023 18150.71 103.03 52777.25 88888.00 2006-01-23 15:17:42.903 023 18150.60 103.01 52777.18 88888.00 2006-01-23 15:17:43.403 023 18150.59 102.94 52777.08 88888.00 2006-01-23 15:17:43.903 023 18150.66 102.94 52777.08 88888.00 2006-01-23 15:17:44.403 023 18150.65 102.88 52777.13 88888.00 2006-01-23 15:17:44.903 023 18150.62 102.86 52777.11 88888.00 2006-01-23 15:17:45.403 023 18150.67 102.86 52777.11 88888.00 2006-01-23 15:17:45.903 023 18150.57 102.94 52777.17 88888.00 2006-01-23 15:17:46.403 023 18150.54 102.85 52777.13 88888.00 2006-01-23 15:17:46.903 023 18150.67 102.86 52777.01 88888.00 2006-01-23 15:17:47.403 023 18150.59 102.86 52777.02 88888.00 2006-01-23 15:17:47.903 023 18150.60 102.92 52777.12 88888.00 2006-01-23 15:17:48.403 023 18150.70 102.94 52777.01 88888.00 2006-01-23 15:17:48.903 023 18150.70 102.82 52777.02 88888.00 2006-01-23 15:17:49.403 023 18150.69 102.79 52777.11 88888.00 2006-01-23 15:17:49.903 023 18150.62 102.87 52777.08 88888.00 2006-01-23 15:17:50.403 023 18150.57 102.84 52777.11 88888.00 2006-01-23 15:17:50.903 023 18150.52 102.76 52777.10 88888.00 2006-01-23 15:17:51.403 023 18150.46 102.68 52777.21 88888.00 2006-01-23 15:17:51.903 023 18150.43 102.66 52777.21 88888.00 2006-01-23 15:17:52.403 023 18150.25 102.57 52777.26 88888.00 2006-01-23 15:17:52.903 023 18150.10 102.58 52777.31 88888.00 2006-01-23 15:17:53.403 023 18149.98 102.57 52777.40 88888.00 2006-01-23 15:17:53.903 023 18149.91 102.56 52777.47 88888.00 2006-01-23 15:17:54.403 023 18149.94 102.58 52777.44 88888.00 2006-01-23 15:17:54.903 023 18149.85 102.58 52777.41 88888.00 2006-01-23 15:17:55.403 023 18149.75 102.59 52777.54 88888.00 2006-01-23 15:17:55.903 023 18149.58 102.58 52777.57 88888.00 2006-01-23 15:17:56.403 023 18149.51 102.58 52777.59 88888.00 2006-01-23 15:17:56.903 023 18149.35 102.57 52777.60 88888.00 2006-01-23 15:17:57.403 023 18149.31 102.56 52777.57 88888.00 2006-01-23 15:17:57.903 023 18149.19 102.77 52777.62 88888.00 2006-01-23 15:17:58.403 023 18149.08 102.86 52777.62 88888.00 2006-01-23 15:17:58.903 023 18149.10 102.81 52777.62 88888.00 2006-01-23 15:17:59.403 023 18149.29 102.85 52777.58 88888.00 2006-01-23 15:17:59.903 023 18149.31 102.95 52777.67 88888.00 2006-01-23 15:18:00.403 023 18149.27 103.08 52777.64 88888.00 2006-01-23 15:18:00.903 023 18149.26 103.16 52777.60 88888.00 2006-01-23 15:18:01.403 023 18149.38 103.21 52777.64 88888.00 2006-01-23 15:18:01.903 023 18149.27 103.18 52777.64 88888.00 2006-01-23 15:18:02.403 023 18149.38 103.29 52777.73 88888.00 2006-01-23 15:18:02.903 023 18149.46 103.45 52777.64 88888.00 2006-01-23 15:18:03.403 023 18149.42 103.63 52777.56 88888.00 2006-01-23 15:18:03.903 023 18149.51 103.66 52777.62 88888.00 2006-01-23 15:18:04.403 023 18149.62 103.73 52777.68 88888.00 2006-01-23 15:18:04.903 023 18149.69 103.89 52777.56 88888.00 2006-01-23 15:18:05.403 023 18149.80 104.09 52777.57 88888.00 2006-01-23 15:18:05.903 023 18149.86 104.19 52777.53 88888.00 2006-01-23 15:18:06.403 023 18149.89 104.15 52777.60 88888.00 2006-01-23 15:18:06.903 023 18149.95 104.11 52777.60 88888.00 2006-01-23 15:18:07.403 023 18150.05 104.09 52777.56 88888.00 2006-01-23 15:18:07.903 023 18149.98 104.06 52777.67 88888.00 2006-01-23 15:18:08.403 023 18150.13 104.02 52777.65 88888.00 2006-01-23 15:18:08.903 023 18150.10 103.96 52777.59 88888.00 2006-01-23 15:18:09.403 023 18150.17 103.94 52777.57 88888.00 2006-01-23 15:18:09.903 023 18150.13 103.87 52777.55 88888.00 2006-01-23 15:18:10.403 023 18150.05 103.73 52777.50 88888.00 2006-01-23 15:18:10.903 023 18150.00 103.66 52777.38 88888.00 2006-01-23 15:18:11.403 023 18149.93 103.58 52777.41 88888.00 2006-01-23 15:18:11.903 023 18149.93 103.44 52777.34 88888.00 2006-01-23 15:18:12.403 023 18149.91 103.35 52777.26 88888.00 2006-01-23 15:18:12.903 023 18149.87 103.30 52777.18 88888.00 2006-01-23 15:18:13.403 023 18149.87 103.24 52777.04 88888.00 2006-01-23 15:18:13.903 023 18149.90 103.15 52777.08 88888.00 2006-01-23 15:18:14.403 023 18149.81 103.07 52777.19 88888.00 2006-01-23 15:18:14.903 023 18149.71 103.04 52777.23 88888.00 2006-01-23 15:18:15.403 023 18149.74 102.98 52777.22 88888.00 2006-01-23 15:18:15.903 023 18149.89 102.98 52777.19 88888.00 2006-01-23 15:18:16.403 023 18149.80 102.86 52777.13 88888.00 2006-01-23 15:18:16.903 023 18149.75 102.94 52777.01 88888.00 2006-01-23 15:18:17.403 023 18149.78 102.85 52777.04 88888.00 2006-01-23 15:18:17.903 023 18149.79 102.80 52776.96 88888.00 2006-01-23 15:18:18.403 023 18149.73 102.76 52776.97 88888.00 2006-01-23 15:18:18.903 023 18149.72 102.78 52776.91 88888.00 2006-01-23 15:18:19.403 023 18149.67 102.69 52776.97 88888.00 2006-01-23 15:18:19.903 023 18149.73 102.73 52777.02 88888.00 2006-01-23 15:18:20.403 023 18149.76 102.74 52777.11 88888.00 2006-01-23 15:18:20.903 023 18149.76 102.76 52777.09 88888.00 2006-01-23 15:18:21.403 023 18149.78 102.64 52777.14 88888.00 2006-01-23 15:18:21.903 023 18149.82 102.55 52777.10 88888.00 2006-01-23 15:18:22.403 023 18149.74 102.53 52777.18 88888.00 2006-01-23 15:18:22.903 023 18149.57 102.55 52777.20 88888.00 2006-01-23 15:18:23.403 023 18149.61 102.50 52777.20 88888.00 2006-01-23 15:18:23.903 023 18149.54 102.48 52777.23 88888.00 2006-01-23 15:18:24.403 023 18149.48 102.39 52777.30 88888.00 2006-01-23 15:18:24.903 023 18149.54 102.30 52777.32 88888.00 2006-01-23 15:18:25.403 023 18149.51 102.29 52777.30 88888.00 2006-01-23 15:18:25.903 023 18149.53 102.28 52777.31 88888.00 2006-01-23 15:18:26.403 023 18149.50 102.22 52777.34 88888.00 2006-01-23 15:18:26.903 023 18149.34 102.22 52777.35 88888.00 2006-01-23 15:18:27.403 023 18149.27 102.24 52777.24 88888.00 2006-01-23 15:18:27.903 023 18149.13 102.25 52777.06 88888.00 2006-01-23 15:18:28.403 023 18149.14 102.16 52777.25 88888.00 2006-01-23 15:18:28.903 023 18149.14 102.09 52777.38 88888.00 2006-01-23 15:18:29.403 023 18149.10 102.11 52777.49 88888.00 2006-01-23 15:18:29.903 023 18149.07 102.11 52777.38 88888.00 2006-01-23 15:18:30.403 023 18148.86 102.14 52777.30 88888.00 2006-01-23 15:18:30.903 023 18148.95 102.24 52777.15 88888.00 2006-01-23 15:18:31.403 023 18148.91 102.29 52777.26 88888.00 2006-01-23 15:18:31.903 023 18148.91 102.33 52777.47 88888.00 2006-01-23 15:18:32.403 023 18148.88 102.31 52777.52 88888.00 2006-01-23 15:18:32.903 023 18148.82 102.29 52777.37 88888.00 2006-01-23 15:18:33.403 023 18148.70 102.38 52777.27 88888.00 2006-01-23 15:18:33.903 023 18148.63 102.41 52777.30 88888.00 2006-01-23 15:18:34.403 023 18148.65 102.39 52777.44 88888.00 2006-01-23 15:18:34.903 023 18148.66 102.49 52777.38 88888.00 2006-01-23 15:18:35.403 023 18148.58 102.41 52777.32 88888.00 2006-01-23 15:18:35.903 023 18148.42 102.29 52777.34 88888.00 2006-01-23 15:18:36.403 023 18148.50 102.29 52777.32 88888.00 2006-01-23 15:18:36.903 023 18148.52 102.39 52777.40 88888.00 2006-01-23 15:18:37.403 023 18148.54 102.43 52777.46 88888.00 2006-01-23 15:18:37.903 023 18148.51 102.50 52777.53 88888.00 2006-01-23 15:18:38.403 023 18148.58 102.48 52777.50 88888.00 2006-01-23 15:18:38.903 023 18148.64 102.37 52777.42 88888.00 2006-01-23 15:18:39.403 023 18148.70 102.31 52777.38 88888.00 2006-01-23 15:18:39.903 023 18148.76 102.29 52777.44 88888.00 2006-01-23 15:18:40.403 023 18148.66 102.31 52777.52 88888.00 2006-01-23 15:18:40.903 023 18148.69 102.38 52777.49 88888.00 2006-01-23 15:18:41.403 023 18148.83 102.48 52777.41 88888.00 2006-01-23 15:18:41.903 023 18148.85 102.61 52777.45 88888.00 2006-01-23 15:18:42.403 023 18148.85 102.70 52777.21 88888.00 2006-01-23 15:18:42.903 023 18148.78 102.76 52776.96 88888.00 2006-01-23 15:18:43.403 023 18148.82 102.81 52777.23 88888.00 2006-01-23 15:18:43.903 023 18148.87 102.84 52777.40 88888.00 2006-01-23 15:18:44.403 023 18148.97 102.77 52777.36 88888.00 2006-01-23 15:18:44.903 023 18149.04 102.70 52777.43 88888.00 2006-01-23 15:18:45.403 023 18149.13 102.82 52777.46 88888.00 2006-01-23 15:18:45.903 023 18149.11 102.96 52777.46 88888.00 2006-01-23 15:18:46.403 023 18149.24 103.05 52777.43 88888.00 2006-01-23 15:18:46.903 023 18149.28 103.08 52777.41 88888.00 2006-01-23 15:18:47.403 023 18149.31 103.11 52777.35 88888.00 2006-01-23 15:18:47.903 023 18149.45 103.16 52777.31 88888.00 2006-01-23 15:18:48.403 023 18149.45 103.15 52777.26 88888.00 2006-01-23 15:18:48.903 023 18149.47 103.12 52777.34 88888.00 2006-01-23 15:18:49.403 023 18149.53 103.10 52777.36 88888.00 2006-01-23 15:18:49.903 023 18149.56 103.05 52777.34 88888.00 2006-01-23 15:18:50.403 023 18149.42 102.89 52777.29 88888.00 2006-01-23 15:18:50.903 023 18149.26 102.85 52777.31 88888.00 2006-01-23 15:18:51.403 023 18149.41 102.86 52777.24 88888.00 2006-01-23 15:18:51.903 023 18149.40 102.87 52777.20 88888.00 2006-01-23 15:18:52.403 023 18149.25 102.86 52777.25 88888.00 2006-01-23 15:18:52.903 023 18149.32 102.81 52777.35 88888.00 2006-01-23 15:18:53.403 023 18149.13 102.81 52777.44 88888.00 2006-01-23 15:18:53.903 023 18149.09 102.72 52777.48 88888.00 2006-01-23 15:18:54.403 023 18149.15 102.65 52777.44 88888.00 2006-01-23 15:18:54.903 023 18149.28 102.50 52777.43 88888.00 2006-01-23 15:18:55.403 023 18149.28 102.46 52777.29 88888.00 2006-01-23 15:18:55.903 023 18149.18 102.45 52777.23 88888.00 2006-01-23 15:18:56.403 023 18149.08 102.54 52777.08 88888.00 2006-01-23 15:18:56.903 023 18148.92 102.61 52776.96 88888.00 2006-01-23 15:18:57.403 023 18148.81 102.61 52776.91 88888.00 2006-01-23 15:18:57.903 023 18149.11 102.57 52777.03 88888.00 2006-01-23 15:18:58.403 023 18148.83 102.47 52777.02 88888.00 2006-01-23 15:18:58.903 023 18148.67 102.41 52777.00 88888.00 2006-01-23 15:18:59.403 023 18148.73 102.38 52776.89 88888.00 2006-01-23 15:18:59.903 023 18148.82 102.36 52776.97 88888.00 2006-01-23 15:19:00.403 023 18148.76 102.32 52777.06 88888.00 2006-01-23 15:19:00.903 023 18148.67 102.31 52777.09 88888.00 2006-01-23 15:19:01.403 023 18148.58 102.23 52777.18 88888.00 2006-01-23 15:19:01.903 023 18148.63 102.29 52777.35 88888.00 2006-01-23 15:19:02.403 023 18148.64 102.31 52777.37 88888.00 2006-01-23 15:19:02.903 023 18148.62 102.29 52777.27 88888.00 2006-01-23 15:19:03.403 023 18148.73 102.32 52777.21 88888.00 2006-01-23 15:19:03.903 023 18148.81 102.33 52777.17 88888.00 2006-01-23 15:19:04.403 023 18148.75 102.26 52777.18 88888.00 2006-01-23 15:19:04.903 023 18148.74 102.29 52777.27 88888.00 2006-01-23 15:19:05.403 023 18148.86 102.24 52777.30 88888.00 2006-01-23 15:19:05.903 023 18148.84 102.28 52777.27 88888.00 2006-01-23 15:19:06.403 023 18148.83 102.20 52777.24 88888.00 2006-01-23 15:19:06.903 023 18148.84 102.20 52777.20 88888.00 2006-01-23 15:19:07.403 023 18148.91 102.17 52777.15 88888.00 2006-01-23 15:19:07.903 023 18148.91 102.10 52777.23 88888.00 2006-01-23 15:19:08.403 023 18148.82 102.11 52777.23 88888.00 2006-01-23 15:19:08.903 023 18148.84 102.16 52777.24 88888.00 2006-01-23 15:19:09.403 023 18148.97 102.17 52777.31 88888.00 2006-01-23 15:19:09.903 023 18148.92 102.17 52777.41 88888.00 2006-01-23 15:19:10.403 023 18148.74 102.15 52777.37 88888.00 2006-01-23 15:19:10.903 023 18148.78 102.13 52777.49 88888.00 2006-01-23 15:19:11.403 023 18148.73 102.08 52777.54 88888.00 2006-01-23 15:19:11.903 023 18148.74 102.02 52777.46 88888.00 2006-01-23 15:19:12.403 023 18148.70 102.00 52777.37 88888.00 2006-01-23 15:19:12.903 023 18148.58 101.90 52777.59 88888.00 2006-01-23 15:19:13.403 023 18148.50 101.75 52777.72 88888.00 2006-01-23 15:19:13.903 023 18148.37 101.82 52777.68 88888.00 2006-01-23 15:19:14.403 023 18148.22 101.98 52777.48 88888.00 2006-01-23 15:19:14.903 023 18148.23 101.99 52777.68 88888.00 2006-01-23 15:19:15.403 023 18148.04 102.05 52777.73 88888.00 2006-01-23 15:19:15.903 023 18147.97 102.05 52777.72 88888.00 2006-01-23 15:19:16.403 023 18148.01 102.03 52777.73 88888.00 2006-01-23 15:19:16.903 023 18147.97 102.05 52777.70 88888.00 2006-01-23 15:19:17.403 023 18147.99 102.07 52777.67 88888.00 2006-01-23 15:19:17.903 023 18147.96 101.98 52777.70 88888.00 2006-01-23 15:19:18.403 023 18147.88 101.88 52777.71 88888.00 2006-01-23 15:19:18.903 023 18147.96 101.86 52777.65 88888.00 2006-01-23 15:19:19.403 023 18147.94 101.84 52777.61 88888.00 2006-01-23 15:19:19.903 023 18147.93 101.86 52777.56 88888.00 2006-01-23 15:19:20.403 023 18147.88 101.91 52777.49 88888.00 2006-01-23 15:19:20.903 023 18147.99 101.85 52777.54 88888.00 2006-01-23 15:19:21.403 023 18148.10 101.71 52777.60 88888.00 2006-01-23 15:19:21.903 023 18148.18 101.77 52777.52 88888.00 2006-01-23 15:19:22.403 023 18148.13 101.78 52777.38 88888.00 2006-01-23 15:19:22.903 023 18148.23 101.58 52777.37 88888.00 2006-01-23 15:19:23.403 023 18148.16 101.66 52777.38 88888.00 2006-01-23 15:19:23.903 023 18148.22 101.72 52777.32 88888.00 2006-01-23 15:19:24.403 023 18148.23 101.70 52777.30 88888.00 2006-01-23 15:19:24.903 023 18148.23 101.70 52777.21 88888.00 2006-01-23 15:19:25.403 023 18148.29 101.72 52777.19 88888.00 2006-01-23 15:19:25.903 023 18148.28 101.77 52777.10 88888.00 2006-01-23 15:19:26.403 023 18148.42 101.71 52777.29 88888.00 2006-01-23 15:19:26.903 023 18148.43 101.66 52777.37 88888.00 2006-01-23 15:19:27.403 023 18148.42 101.68 52777.44 88888.00 2006-01-23 15:19:27.903 023 18148.54 101.69 52777.27 88888.00 2006-01-23 15:19:28.403 023 18148.55 101.75 52777.19 88888.00 2006-01-23 15:19:28.903 023 18148.50 101.77 52777.33 88888.00 2006-01-23 15:19:29.403 023 18148.58 101.79 52777.30 88888.00 2006-01-23 15:19:29.903 023 18148.63 101.86 52777.40 88888.00 2006-01-23 15:19:30.403 023 18148.66 101.88 52777.37 88888.00 2006-01-23 15:19:30.903 023 18148.71 101.96 52777.44 88888.00 2006-01-23 15:19:31.403 023 18148.67 101.92 52777.37 88888.00 2006-01-23 15:19:31.903 023 18148.85 101.88 52777.30 88888.00 2006-01-23 15:19:32.403 023 18148.86 101.97 52777.44 88888.00 2006-01-23 15:19:32.903 023 18148.91 102.04 52777.40 88888.00 2006-01-23 15:19:33.403 023 18148.94 102.09 52777.20 88888.00 2006-01-23 15:19:33.903 023 18148.94 102.11 52777.22 88888.00 2006-01-23 15:19:34.403 023 18148.95 102.11 52777.26 88888.00 2006-01-23 15:19:34.903 023 18149.00 102.11 52777.24 88888.00 2006-01-23 15:19:35.403 023 18148.98 102.10 52777.31 88888.00 2006-01-23 15:19:35.903 023 18148.84 102.10 52777.30 88888.00 2006-01-23 15:19:36.403 023 18148.73 102.10 52777.20 88888.00 2006-01-23 15:19:36.903 023 18148.81 102.04 52777.09 88888.00 2006-01-23 15:19:37.403 023 18148.95 102.02 52777.20 88888.00 2006-01-23 15:19:37.903 023 18148.91 102.00 52777.21 88888.00 2006-01-23 15:19:38.403 023 18148.93 102.09 52777.26 88888.00 2006-01-23 15:19:38.903 023 18148.93 102.00 52777.29 88888.00 2006-01-23 15:19:39.403 023 18148.92 101.90 52777.18 88888.00 2006-01-23 15:19:39.903 023 18148.87 101.90 52777.10 88888.00 2006-01-23 15:19:40.403 023 18149.14 101.84 52777.09 88888.00 2006-01-23 15:19:40.903 023 18149.21 101.79 52777.02 88888.00 2006-01-23 15:19:41.403 023 18149.06 101.72 52777.01 88888.00 2006-01-23 15:19:41.903 023 18149.00 101.74 52777.00 88888.00 2006-01-23 15:19:42.403 023 18148.82 101.80 52776.98 88888.00 2006-01-23 15:19:42.903 023 18148.91 101.88 52776.94 88888.00 2006-01-23 15:19:43.403 023 18149.07 101.83 52776.90 88888.00 2006-01-23 15:19:43.903 023 18148.99 101.75 52777.07 88888.00 2006-01-23 15:19:44.403 023 18148.98 101.84 52777.14 88888.00 2006-01-23 15:19:44.903 023 18149.07 101.87 52777.15 88888.00 2006-01-23 15:19:45.403 023 18149.06 101.83 52777.12 88888.00 2006-01-23 15:19:45.903 023 18149.06 101.79 52777.17 88888.00 2006-01-23 15:19:46.403 023 18149.06 101.78 52777.20 88888.00 2006-01-23 15:19:46.903 023 18149.13 101.88 52777.31 88888.00 2006-01-23 15:19:47.403 023 18149.05 101.97 52777.31 88888.00 2006-01-23 15:19:47.903 023 18149.18 101.99 52777.37 88888.00 2006-01-23 15:19:48.403 023 18149.27 101.87 52777.38 88888.00 2006-01-23 15:19:48.903 023 18149.35 101.88 52777.36 88888.00 2006-01-23 15:19:49.403 023 18149.29 101.79 52777.41 88888.00 2006-01-23 15:19:49.903 023 18149.30 101.81 52777.55 88888.00 2006-01-23 15:19:50.403 023 18149.20 101.86 52777.59 88888.00 2006-01-23 15:19:50.903 023 18149.25 101.91 52777.64 88888.00 2006-01-23 15:19:51.403 023 18149.17 101.96 52777.60 88888.00 2006-01-23 15:19:51.903 023 18149.15 102.02 52777.69 88888.00 2006-01-23 15:19:52.403 023 18149.08 102.06 52777.60 88888.00 2006-01-23 15:19:52.903 023 18148.91 101.99 52777.55 88888.00 2006-01-23 15:19:53.403 023 18148.92 101.98 52777.48 88888.00 2006-01-23 15:19:53.903 023 18148.80 101.94 52777.47 88888.00 2006-01-23 15:19:54.403 023 18148.89 101.96 52777.46 88888.00 2006-01-23 15:19:54.903 023 18149.03 102.09 52777.47 88888.00 2006-01-23 15:19:55.403 023 18148.89 102.14 52777.45 88888.00 2006-01-23 15:19:55.903 023 18148.77 102.18 52777.48 88888.00 2006-01-23 15:19:56.403 023 18148.59 102.12 52777.53 88888.00 2006-01-23 15:19:56.903 023 18148.53 102.19 52777.59 88888.00 2006-01-23 15:19:57.403 023 18148.67 102.24 52777.46 88888.00 2006-01-23 15:19:57.903 023 18148.77 102.41 52777.46 88888.00 2006-01-23 15:19:58.403 023 18148.67 102.41 52777.41 88888.00 2006-01-23 15:19:58.903 023 18148.64 102.38 52777.36 88888.00 2006-01-23 15:19:59.403 023 18148.73 102.39 52777.42 88888.00 2006-01-23 15:19:59.903 023 18148.74 102.34 52777.41 88888.00 2006-01-23 15:20:00.403 023 18148.71 102.40 52777.49 88888.00 2006-01-23 15:20:00.903 023 18148.73 102.42 52777.54 88888.00 2006-01-23 15:20:01.403 023 18148.69 102.37 52777.47 88888.00 2006-01-23 15:20:01.903 023 18148.74 102.33 52777.40 88888.00 2006-01-23 15:20:02.403 023 18148.83 102.46 52777.47 88888.00 2006-01-23 15:20:02.903 023 18148.73 102.59 52777.54 88888.00 2006-01-23 15:20:03.403 023 18148.71 102.62 52777.45 88888.00 2006-01-23 15:20:03.903 023 18148.61 102.77 52777.42 88888.00 2006-01-23 15:20:04.403 023 18148.50 102.83 52777.58 88888.00 2006-01-23 15:20:04.903 023 18148.50 102.84 52777.62 88888.00 2006-01-23 15:20:05.403 023 18148.40 102.84 52777.59 88888.00 2006-01-23 15:20:05.903 023 18148.40 102.81 52777.55 88888.00 2006-01-23 15:20:06.403 023 18148.40 102.83 52777.59 88888.00 2006-01-23 15:20:06.903 023 18148.35 102.71 52777.53 88888.00 2006-01-23 15:20:07.403 023 18148.40 102.74 52777.44 88888.00 2006-01-23 15:20:07.903 023 18148.44 102.71 52777.45 88888.00 2006-01-23 15:20:08.403 023 18148.46 102.57 52777.43 88888.00 2006-01-23 15:20:08.903 023 18148.59 102.66 52777.47 88888.00 2006-01-23 15:20:09.403 023 18148.69 102.78 52777.50 88888.00 2006-01-23 15:20:09.903 023 18148.64 102.84 52777.53 88888.00 2006-01-23 15:20:10.403 023 18148.63 102.85 52777.40 88888.00 2006-01-23 15:20:10.903 023 18148.70 102.77 52777.33 88888.00 2006-01-23 15:20:11.403 023 18148.82 102.74 52777.15 88888.00 2006-01-23 15:20:11.903 023 18148.94 102.72 52776.95 88888.00 2006-01-23 15:20:12.403 023 18148.86 102.58 52776.90 88888.00 2006-01-23 15:20:12.903 023 18149.04 102.54 52776.89 88888.00 2006-01-23 15:20:13.403 023 18149.06 102.47 52776.89 88888.00 2006-01-23 15:20:13.903 023 18149.09 102.35 52776.89 88888.00 2006-01-23 15:20:14.403 023 18149.06 102.35 52776.89 88888.00 2006-01-23 15:20:14.903 023 18149.13 102.34 52776.89 88888.00 2006-01-23 15:20:15.403 023 18149.05 102.35 52776.89 88888.00 2006-01-23 15:20:15.903 023 18148.99 102.30 52776.89 88888.00 2006-01-23 15:20:16.403 023 18149.11 102.16 52776.89 88888.00 2006-01-23 15:20:16.903 023 18149.19 102.05 52776.89 88888.00 2006-01-23 15:20:17.403 023 18149.06 102.04 52776.83 88888.00 2006-01-23 15:20:17.903 023 18149.16 101.99 52776.76 88888.00 2006-01-23 15:20:18.403 023 18149.19 101.96 52776.82 88888.00 2006-01-23 15:20:18.903 023 18149.07 102.00 52776.90 88888.00 2006-01-23 15:20:19.403 023 18149.15 102.04 52776.91 88888.00 2006-01-23 15:20:19.903 023 18149.16 102.06 52776.77 88888.00 2006-01-23 15:20:20.403 023 18148.93 101.91 52776.72 88888.00 2006-01-23 15:20:20.903 023 18148.81 101.96 52776.86 88888.00 2006-01-23 15:20:21.403 023 18148.81 101.96 52777.01 88888.00 2006-01-23 15:20:21.903 023 18148.80 101.88 52777.07 88888.00 2006-01-23 15:20:22.403 023 18148.78 101.99 52777.03 88888.00 2006-01-23 15:20:22.903 023 18148.73 102.03 52776.98 88888.00 2006-01-23 15:20:23.403 023 18148.75 102.07 52777.04 88888.00 2006-01-23 15:20:23.903 023 18148.71 102.21 52777.02 88888.00 2006-01-23 15:20:24.403 023 18148.62 102.30 52777.03 88888.00 2006-01-23 15:20:24.903 023 18148.60 102.24 52777.08 88888.00 2006-01-23 15:20:25.403 023 18148.56 102.10 52777.19 88888.00 2006-01-23 15:20:25.903 023 18148.58 102.11 52777.14 88888.00 2006-01-23 15:20:26.403 023 18148.54 102.14 52777.20 88888.00 2006-01-23 15:20:26.903 023 18148.50 102.23 52777.21 88888.00 2006-01-23 15:20:27.403 023 18148.53 102.23 52777.27 88888.00 2006-01-23 15:20:27.903 023 18148.35 102.19 52777.34 88888.00 2006-01-23 15:20:28.403 023 18148.40 102.12 52777.29 88888.00 2006-01-23 15:20:28.903 023 18148.32 102.05 52777.35 88888.00 2006-01-23 15:20:29.403 023 18148.27 102.12 52777.37 88888.00 2006-01-23 15:20:29.903 023 18148.23 102.19 52777.40 88888.00 2006-01-23 15:20:30.403 023 18148.20 102.23 52777.35 88888.00 2006-01-23 15:20:30.903 023 18148.22 102.28 52777.45 88888.00 2006-01-23 15:20:31.403 023 18148.13 102.28 52777.46 88888.00 2006-01-23 15:20:31.903 023 18148.15 102.30 52777.33 88888.00 2006-01-23 15:20:32.403 023 18148.28 102.31 52777.41 88888.00 2006-01-23 15:20:32.903 023 18148.28 102.34 52777.45 88888.00 2006-01-23 15:20:33.403 023 18148.23 102.37 52777.44 88888.00 2006-01-23 15:20:33.903 023 18148.24 102.49 52777.38 88888.00 2006-01-23 15:20:34.403 023 18148.32 102.56 52777.46 88888.00 2006-01-23 15:20:34.903 023 18148.22 102.53 52777.53 88888.00 2006-01-23 15:20:35.403 023 18148.21 102.47 52777.56 88888.00 2006-01-23 15:20:35.903 023 18148.22 102.47 52777.49 88888.00 2006-01-23 15:20:36.403 023 18148.44 102.42 52777.30 88888.00 2006-01-23 15:20:36.903 023 18148.49 102.32 52777.14 88888.00 2006-01-23 15:20:37.403 023 18148.56 102.22 52777.24 88888.00 2006-01-23 15:20:37.903 023 18148.59 102.25 52777.33 88888.00 2006-01-23 15:20:38.403 023 18148.71 102.30 52777.26 88888.00 2006-01-23 15:20:38.903 023 18148.71 102.25 52777.34 88888.00 2006-01-23 15:20:39.403 023 18148.59 102.13 52777.26 88888.00 2006-01-23 15:20:39.903 023 18148.67 101.96 52777.29 88888.00 2006-01-23 15:20:40.403 023 18148.61 101.88 52777.36 88888.00 2006-01-23 15:20:40.903 023 18148.50 101.79 52777.38 88888.00 2006-01-23 15:20:41.403 023 18148.50 101.84 52777.25 88888.00 2006-01-23 15:20:41.903 023 18148.45 101.84 52777.20 88888.00 2006-01-23 15:20:42.403 023 18148.43 101.78 52777.14 88888.00 2006-01-23 15:20:42.903 023 18148.30 101.73 52777.20 88888.00 2006-01-23 15:20:43.403 023 18148.28 101.71 52777.27 88888.00 2006-01-23 15:20:43.903 023 18148.27 101.79 52777.30 88888.00 2006-01-23 15:20:44.403 023 18148.08 101.89 52777.27 88888.00 2006-01-23 15:20:44.903 023 18147.96 101.82 52777.26 88888.00 2006-01-23 15:20:45.403 023 18147.97 101.74 52777.23 88888.00 2006-01-23 15:20:45.903 023 18148.09 101.79 52777.29 88888.00 2006-01-23 15:20:46.403 023 18148.11 101.80 52777.32 88888.00 2006-01-23 15:20:46.903 023 18148.16 101.76 52777.17 88888.00 2006-01-23 15:20:47.403 023 18148.07 101.76 52777.13 88888.00 2006-01-23 15:20:47.903 023 18148.20 101.83 52777.11 88888.00 2006-01-23 15:20:48.403 023 18148.33 101.85 52777.14 88888.00 2006-01-23 15:20:48.903 023 18148.39 101.87 52777.11 88888.00 2006-01-23 15:20:49.403 023 18148.45 101.96 52777.10 88888.00 2006-01-23 15:20:49.903 023 18148.40 101.91 52777.13 88888.00 2006-01-23 15:20:50.403 023 18148.48 101.91 52777.20 88888.00 2006-01-23 15:20:50.903 023 18148.50 102.11 52777.19 88888.00 2006-01-23 15:20:51.403 023 18148.60 102.18 52777.11 88888.00 2006-01-23 15:20:51.903 023 18148.61 102.13 52777.02 88888.00 2006-01-23 15:20:52.403 023 18148.62 102.12 52776.98 88888.00 2006-01-23 15:20:52.903 023 18148.70 102.15 52776.95 88888.00 2006-01-23 15:20:53.403 023 18148.86 102.20 52777.01 88888.00 2006-01-23 15:20:53.903 023 18148.88 102.19 52777.12 88888.00 2006-01-23 15:20:54.403 023 18148.88 102.15 52777.24 88888.00 2006-01-23 15:20:54.903 023 18148.78 102.07 52777.32 88888.00 2006-01-23 15:20:55.403 023 18148.87 101.98 52777.40 88888.00 2006-01-23 15:20:55.903 023 18148.82 101.94 52777.41 88888.00 2006-01-23 15:20:56.403 023 18148.73 101.86 52777.32 88888.00 2006-01-23 15:20:56.903 023 18148.73 101.76 52777.24 88888.00 2006-01-23 15:20:57.403 023 18148.62 101.76 52777.19 88888.00 2006-01-23 15:20:57.903 023 18148.66 101.76 52777.11 88888.00 2006-01-23 15:20:58.403 023 18148.69 101.67 52777.11 88888.00 2006-01-23 15:20:58.903 023 18148.69 101.57 52777.03 88888.00 2006-01-23 15:20:59.403 023 18148.61 101.48 52777.01 88888.00 2006-01-23 15:20:59.903 023 18148.59 101.35 52776.94 88888.00 2006-01-23 15:21:00.403 023 18148.76 101.37 52776.85 88888.00 2006-01-23 15:21:00.903 023 18148.87 101.40 52776.82 88888.00 2006-01-23 15:21:01.403 023 18148.86 101.45 52776.84 88888.00 2006-01-23 15:21:01.903 023 18148.93 101.36 52776.86 88888.00 2006-01-23 15:21:02.403 023 18149.05 101.33 52776.94 88888.00 2006-01-23 15:21:02.903 023 18149.11 101.30 52777.09 88888.00 2006-01-23 15:21:03.403 023 18149.20 101.33 52777.10 88888.00 2006-01-23 15:21:03.903 023 18149.34 101.35 52777.07 88888.00 2006-01-23 15:21:04.403 023 18149.21 101.32 52777.15 88888.00 2006-01-23 15:21:04.903 023 18149.02 101.28 52777.04 88888.00 2006-01-23 15:21:05.403 023 18149.09 101.30 52777.02 88888.00 2006-01-23 15:21:05.903 023 18149.14 101.25 52777.23 88888.00 2006-01-23 15:21:06.403 023 18149.07 101.24 52777.21 88888.00 2006-01-23 15:21:06.903 023 18149.07 101.28 52777.27 88888.00 2006-01-23 15:21:07.403 023 18148.91 101.31 52777.27 88888.00 2006-01-23 15:21:07.903 023 18148.77 101.44 52777.42 88888.00 2006-01-23 15:21:08.403 023 18148.67 101.42 52777.48 88888.00 2006-01-23 15:21:08.903 023 18148.61 101.49 52777.53 88888.00 2006-01-23 15:21:09.403 023 18148.53 101.54 52777.60 88888.00 2006-01-23 15:21:09.903 023 18148.31 101.42 52777.67 88888.00 2006-01-23 15:21:10.403 023 18148.13 101.37 52777.67 88888.00 2006-01-23 15:21:10.903 023 18148.09 101.35 52777.72 88888.00 2006-01-23 15:21:11.403 023 18148.09 101.35 52777.73 88888.00 2006-01-23 15:21:11.903 023 18148.04 101.39 52777.64 88888.00 2006-01-23 15:21:12.403 023 18148.04 101.45 52777.70 88888.00 2006-01-23 15:21:12.903 023 18148.04 101.42 52777.79 88888.00 2006-01-23 15:21:13.403 023 18147.97 101.35 52777.67 88888.00 2006-01-23 15:21:13.903 023 18148.13 101.32 52777.64 88888.00 2006-01-23 15:21:14.403 023 18148.15 101.39 52777.72 88888.00 2006-01-23 15:21:14.903 023 18148.19 101.39 52777.62 88888.00 2006-01-23 15:21:15.403 023 18148.29 101.32 52777.57 88888.00 2006-01-23 15:21:15.903 023 18148.38 101.41 52777.59 88888.00 2006-01-23 15:21:16.403 023 18148.52 101.43 52777.55 88888.00 2006-01-23 15:21:16.903 023 18148.59 101.50 52777.53 88888.00 2006-01-23 15:21:17.403 023 18148.63 101.50 52777.59 88888.00 2006-01-23 15:21:17.903 023 18148.59 101.54 52777.66 88888.00 2006-01-23 15:21:18.403 023 18148.75 101.50 52777.66 88888.00 2006-01-23 15:21:18.903 023 18148.82 101.46 52777.65 88888.00 2006-01-23 15:21:19.403 023 18148.74 101.47 52777.65 88888.00 2006-01-23 15:21:19.903 023 18148.77 101.43 52777.60 88888.00 2006-01-23 15:21:20.403 023 18148.69 101.36 52777.45 88888.00 2006-01-23 15:21:20.903 023 18148.53 101.24 52777.48 88888.00 2006-01-23 15:21:21.403 023 18148.60 101.32 52777.50 88888.00 2006-01-23 15:21:21.903 023 18148.69 101.21 52777.53 88888.00 2006-01-23 15:21:22.403 023 18148.50 101.12 52777.48 88888.00 2006-01-23 15:21:22.903 023 18148.49 101.05 52777.53 88888.00 2006-01-23 15:21:23.403 023 18148.51 101.04 52777.45 88888.00 2006-01-23 15:21:23.903 023 18148.38 100.91 52777.40 88888.00 2006-01-23 15:21:24.403 023 18148.27 100.92 52777.32 88888.00 2006-01-23 15:21:24.903 023 18148.31 100.82 52777.33 88888.00 2006-01-23 15:21:25.403 023 18148.20 100.68 52777.30 88888.00 2006-01-23 15:21:25.903 023 18148.11 100.58 52777.27 88888.00 2006-01-23 15:21:26.403 023 18148.12 100.63 52777.25 88888.00 2006-01-23 15:21:26.903 023 18147.97 100.62 52777.22 88888.00 2006-01-23 15:21:27.403 023 18147.93 100.62 52777.18 88888.00 2006-01-23 15:21:27.903 023 18147.88 100.66 52777.24 88888.00 2006-01-23 15:21:28.403 023 18147.87 100.65 52777.24 88888.00 2006-01-23 15:21:28.903 023 18147.99 100.62 52777.35 88888.00 2006-01-23 15:21:29.403 023 18147.89 100.63 52777.32 88888.00 2006-01-23 15:21:29.903 023 18147.96 100.80 52777.32 88888.00 2006-01-23 15:21:30.403 023 18148.05 100.97 52777.31 88888.00 2006-01-23 15:21:30.903 023 18148.10 101.08 52777.32 88888.00 2006-01-23 15:21:31.403 023 18148.21 101.25 52777.48 88888.00 2006-01-23 15:21:31.903 023 18148.29 101.45 52777.52 88888.00 2006-01-23 15:21:32.403 023 18148.33 101.62 52777.56 88888.00 2006-01-23 15:21:32.903 023 18148.41 101.78 52777.64 88888.00 2006-01-23 15:21:33.403 023 18148.49 101.94 52777.66 88888.00 2006-01-23 15:21:33.903 023 18148.53 102.11 52777.67 88888.00 2006-01-23 15:21:34.403 023 18148.70 102.22 52777.70 88888.00 2006-01-23 15:21:34.903 023 18148.88 102.31 52777.72 88888.00 2006-01-23 15:21:35.403 023 18148.92 102.36 52777.68 88888.00 2006-01-23 15:21:35.903 023 18148.87 102.39 52777.66 88888.00 2006-01-23 15:21:36.403 023 18149.14 102.38 52777.68 88888.00 2006-01-23 15:21:36.903 023 18149.30 102.28 52777.67 88888.00 2006-01-23 15:21:37.403 023 18149.28 102.20 52777.52 88888.00 2006-01-23 15:21:37.903 023 18149.26 102.08 52777.31 88888.00 2006-01-23 15:21:38.403 023 18149.41 101.92 52777.30 88888.00 2006-01-23 15:21:38.903 023 18149.54 101.68 52777.35 88888.00 2006-01-23 15:21:39.403 023 18149.58 101.40 52777.23 88888.00 2006-01-23 15:21:39.903 023 18149.62 101.12 52777.21 88888.00 2006-01-23 15:21:40.403 023 18149.64 101.02 52777.09 88888.00 2006-01-23 15:21:40.903 023 18149.68 100.86 52776.94 88888.00 2006-01-23 15:21:41.403 023 18149.73 100.67 52776.89 88888.00 2006-01-23 15:21:41.903 023 18149.68 100.48 52776.94 88888.00 2006-01-23 15:21:42.403 023 18149.69 100.44 52776.94 88888.00 2006-01-23 15:21:42.903 023 18149.70 100.40 52776.99 88888.00 2006-01-23 15:21:43.403 023 18149.63 100.26 52777.04 88888.00 2006-01-23 15:21:43.903 023 18149.61 100.20 52777.02 88888.00 2006-01-23 15:21:44.403 023 18149.53 100.22 52777.01 88888.00 2006-01-23 15:21:44.903 023 18149.50 100.18 52777.09 88888.00 2006-01-23 15:21:45.403 023 18149.52 100.18 52777.10 88888.00 2006-01-23 15:21:45.903 023 18149.48 100.31 52777.17 88888.00 2006-01-23 15:21:46.403 023 18149.34 100.32 52777.10 88888.00 2006-01-23 15:21:46.903 023 18149.37 100.33 52777.02 88888.00 2006-01-23 15:21:47.403 023 18149.46 100.49 52777.26 88888.00 2006-01-23 15:21:47.903 023 18149.40 100.56 52777.29 88888.00 2006-01-23 15:21:48.403 023 18149.37 100.66 52777.15 88888.00 2006-01-23 15:21:48.903 023 18149.45 100.79 52777.18 88888.00 2006-01-23 15:21:49.403 023 18149.49 100.95 52777.26 88888.00 2006-01-23 15:21:49.903 023 18149.56 101.02 52777.46 88888.00 2006-01-23 15:21:50.403 023 18149.53 101.07 52777.52 88888.00 2006-01-23 15:21:50.903 023 18149.56 101.10 52777.48 88888.00 2006-01-23 15:21:51.403 023 18149.51 101.10 52777.53 88888.00 2006-01-23 15:21:51.903 023 18149.63 100.98 52777.58 88888.00 2006-01-23 15:21:52.403 023 18149.61 100.91 52777.53 88888.00 2006-01-23 15:21:52.903 023 18149.67 100.90 52777.55 88888.00 2006-01-23 15:21:53.403 023 18149.79 100.92 52777.59 88888.00 2006-01-23 15:21:53.903 023 18149.86 100.92 52777.56 88888.00 2006-01-23 15:21:54.403 023 18149.91 100.96 52777.43 88888.00 2006-01-23 15:21:54.903 023 18149.97 100.98 52777.37 88888.00 2006-01-23 15:21:55.403 023 18150.06 100.88 52777.38 88888.00 2006-01-23 15:21:55.903 023 18150.18 100.84 52777.53 88888.00 2006-01-23 15:21:56.403 023 18150.21 100.82 52777.50 88888.00 2006-01-23 15:21:56.903 023 18150.33 100.73 52777.36 88888.00 2006-01-23 15:21:57.403 023 18150.35 100.62 52777.41 88888.00 2006-01-23 15:21:57.903 023 18150.35 100.61 52777.24 88888.00 2006-01-23 15:21:58.403 023 18150.36 100.49 52777.29 88888.00 2006-01-23 15:21:58.903 023 18150.32 100.37 52777.47 88888.00 2006-01-23 15:21:59.403 023 18150.24 100.36 52777.56 88888.00 2006-01-23 15:21:59.903 023 18150.26 100.47 52777.56 88888.00 2006-01-23 15:22:00.403 023 18150.13 100.51 52777.61 88888.00 2006-01-23 15:22:00.903 023 18149.92 100.46 52777.55 88888.00 2006-01-23 15:22:01.403 023 18149.71 100.38 52777.61 88888.00 2006-01-23 15:22:01.903 023 18149.51 100.33 52777.66 88888.00 2006-01-23 15:22:02.403 023 18149.27 100.31 52777.73 88888.00 2006-01-23 15:22:02.903 023 18149.11 100.39 52777.71 88888.00 2006-01-23 15:22:03.403 023 18148.99 100.42 52777.76 88888.00 2006-01-23 15:22:03.903 023 18148.87 100.35 52777.75 88888.00 2006-01-23 15:22:04.403 023 18148.76 100.34 52777.66 88888.00 2006-01-23 15:22:04.903 023 18148.62 100.36 52777.58 88888.00 2006-01-23 15:22:05.403 023 18148.49 100.26 52777.65 88888.00 2006-01-23 15:22:05.903 023 18148.41 100.14 52777.67 88888.00 2006-01-23 15:22:06.403 023 18148.23 100.11 52777.78 88888.00 2006-01-23 15:22:06.903 023 18148.15 100.08 52777.83 88888.00 2006-01-23 15:22:07.403 023 18148.16 100.09 52777.81 88888.00 2006-01-23 15:22:07.903 023 18148.21 100.20 52777.81 88888.00 2006-01-23 15:22:08.403 023 18148.13 100.31 52777.80 88888.00 2006-01-23 15:22:08.903 023 18148.18 100.42 52777.84 88888.00 2006-01-23 15:22:09.403 023 18148.17 100.39 52777.79 88888.00 2006-01-23 15:22:09.903 023 18148.10 100.43 52777.85 88888.00 2006-01-23 15:22:10.403 023 18148.13 100.51 52777.92 88888.00 2006-01-23 15:22:10.903 023 18148.10 100.61 52777.94 88888.00 2006-01-23 15:22:11.403 023 18148.24 100.73 52777.94 88888.00 2006-01-23 15:22:11.903 023 18148.32 100.76 52777.93 88888.00 2006-01-23 15:22:12.403 023 18148.29 100.89 52777.93 88888.00 2006-01-23 15:22:12.903 023 18148.35 101.04 52777.96 88888.00 2006-01-23 15:22:13.403 023 18148.48 101.14 52777.90 88888.00 2006-01-23 15:22:13.903 023 18148.69 101.24 52777.88 88888.00 2006-01-23 15:22:14.403 023 18148.74 101.38 52777.84 88888.00 2006-01-23 15:22:14.903 023 18148.82 101.45 52777.87 88888.00 2006-01-23 15:22:15.403 023 18148.85 101.53 52777.68 88888.00 2006-01-23 15:22:15.903 023 18148.76 101.44 52777.65 88888.00 2006-01-23 15:22:16.403 023 18148.98 101.33 52777.70 88888.00 2006-01-23 15:22:16.903 023 18149.15 101.41 52777.67 88888.00 2006-01-23 15:22:17.403 023 18149.22 101.46 52777.62 88888.00 2006-01-23 15:22:17.903 023 18149.25 101.40 52777.52 88888.00 2006-01-23 15:22:18.403 023 18149.24 101.37 52777.36 88888.00 2006-01-23 15:22:18.903 023 18149.18 101.30 52777.40 88888.00 2006-01-23 15:22:19.403 023 18149.40 101.23 52777.46 88888.00 2006-01-23 15:22:19.903 023 18149.46 101.10 52777.41 88888.00 2006-01-23 15:22:20.403 023 18149.64 100.98 52777.34 88888.00 2006-01-23 15:22:20.903 023 18149.75 100.73 52777.30 88888.00 2006-01-23 15:22:21.403 023 18149.78 100.58 52777.34 88888.00 2006-01-23 15:22:21.903 023 18149.73 100.53 52777.33 88888.00 2006-01-23 15:22:22.403 023 18149.76 100.54 52777.30 88888.00 2006-01-23 15:22:22.903 023 18149.81 100.56 52777.32 88888.00 2006-01-23 15:22:23.403 023 18149.94 100.52 52777.20 88888.00 2006-01-23 15:22:23.903 023 18149.90 100.45 52777.12 88888.00 2006-01-23 15:22:24.403 023 18149.94 100.33 52777.20 88888.00 2006-01-23 15:22:24.903 023 18149.94 100.32 52777.26 88888.00 2006-01-23 15:22:25.403 023 18150.05 100.26 52777.18 88888.00 2006-01-23 15:22:25.903 023 18150.10 100.18 52777.12 88888.00 2006-01-23 15:22:26.403 023 18150.12 100.18 52777.20 88888.00 2006-01-23 15:22:26.903 023 18150.11 100.32 52777.13 88888.00 2006-01-23 15:22:27.403 023 18150.03 100.33 52777.04 88888.00 2006-01-23 15:22:27.903 023 18150.14 100.25 52776.96 88888.00 2006-01-23 15:22:28.403 023 18150.18 100.23 52776.91 88888.00 2006-01-23 15:22:28.903 023 18150.10 100.24 52777.10 88888.00 2006-01-23 15:22:29.403 023 18150.26 100.16 52777.12 88888.00 2006-01-23 15:22:29.903 023 18150.37 100.08 52776.95 88888.00 2006-01-23 15:22:30.403 023 18150.47 100.05 52776.99 88888.00 2006-01-23 15:22:30.903 023 18150.48 99.94 52777.12 88888.00 2006-01-23 15:22:31.403 023 18150.59 99.86 52777.17 88888.00 2006-01-23 15:22:31.903 023 18150.68 99.88 52777.11 88888.00 2006-01-23 15:22:32.403 023 18150.76 99.83 52777.00 88888.00 2006-01-23 15:22:32.903 023 18150.77 99.69 52777.09 88888.00 2006-01-23 15:22:33.403 023 18150.70 99.56 52777.11 88888.00 2006-01-23 15:22:33.903 023 18150.90 99.51 52777.06 88888.00 2006-01-23 15:22:34.403 023 18151.10 99.45 52777.02 88888.00 2006-01-23 15:22:34.903 023 18151.21 99.38 52776.97 88888.00 2006-01-23 15:22:35.403 023 18151.00 99.28 52776.98 88888.00 2006-01-23 15:22:35.903 023 18150.92 99.16 52776.94 88888.00 2006-01-23 15:22:36.403 023 18150.84 99.14 52776.90 88888.00 2006-01-23 15:22:36.903 023 18150.82 99.00 52777.00 88888.00 2006-01-23 15:22:37.403 023 18150.84 98.90 52777.11 88888.00 2006-01-23 15:22:37.903 023 18150.76 98.95 52777.20 88888.00 2006-01-23 15:22:38.403 023 18150.66 98.88 52777.21 88888.00 2006-01-23 15:22:38.903 023 18150.55 98.87 52777.17 88888.00 2006-01-23 15:22:39.403 023 18150.24 98.87 52777.20 88888.00 2006-01-23 15:22:39.903 023 18150.16 98.91 52777.25 88888.00 2006-01-23 15:22:40.403 023 18150.01 99.03 52777.41 88888.00 2006-01-23 15:22:40.903 023 18150.02 98.98 52777.52 88888.00 2006-01-23 15:22:41.403 023 18149.89 98.98 52777.56 88888.00 2006-01-23 15:22:41.903 023 18149.85 98.98 52777.64 88888.00 2006-01-23 15:22:42.403 023 18149.85 98.97 52777.54 88888.00 2006-01-23 15:22:42.903 023 18149.73 98.98 52777.45 88888.00 2006-01-23 15:22:43.403 023 18149.72 99.02 52777.37 88888.00 2006-01-23 15:22:43.903 023 18149.70 99.04 52777.48 88888.00 2006-01-23 15:22:44.403 023 18149.70 99.04 52777.54 88888.00 2006-01-23 15:22:44.903 023 18149.75 99.04 52777.58 88888.00 2006-01-23 15:22:45.403 023 18149.80 99.16 52777.53 88888.00 2006-01-23 15:22:45.903 023 18149.96 99.14 52777.55 88888.00 2006-01-23 15:22:46.403 023 18150.02 99.15 52777.50 88888.00 2006-01-23 15:22:46.903 023 18150.27 99.31 52777.48 88888.00 2006-01-23 15:22:47.403 023 18150.44 99.43 52777.44 88888.00 2006-01-23 15:22:47.903 023 18150.50 99.49 52777.41 88888.00 2006-01-23 15:22:48.403 023 18150.61 99.48 52777.46 88888.00 2006-01-23 15:22:48.903 023 18150.72 99.40 52777.49 88888.00 2006-01-23 15:22:49.403 023 18150.77 99.40 52777.47 88888.00 2006-01-23 15:22:49.903 023 18150.84 99.45 52777.41 88888.00 2006-01-23 15:22:50.403 023 18150.91 99.39 52777.45 88888.00 2006-01-23 15:22:50.903 023 18150.94 99.36 52777.53 88888.00 2006-01-23 15:22:51.403 023 18150.97 99.39 52777.61 88888.00 2006-01-23 15:22:51.903 023 18150.95 99.32 52777.59 88888.00 2006-01-23 15:22:52.403 023 18150.93 99.16 52777.55 88888.00 2006-01-23 15:22:52.903 023 18150.84 99.13 52777.50 88888.00 2006-01-23 15:22:53.403 023 18150.67 99.13 52777.55 88888.00 2006-01-23 15:22:53.903 023 18150.54 99.02 52777.61 88888.00 2006-01-23 15:22:54.403 023 18150.47 98.89 52777.60 88888.00 2006-01-23 15:22:54.903 023 18150.29 98.82 52777.43 88888.00 2006-01-23 15:22:55.403 023 18150.07 98.74 52777.47 88888.00 2006-01-23 15:22:55.903 023 18149.86 98.71 52777.59 88888.00 2006-01-23 15:22:56.403 023 18149.76 98.70 52777.70 88888.00 2006-01-23 15:22:56.903 023 18149.68 98.70 52777.78 88888.00 2006-01-23 15:22:57.403 023 18149.59 98.67 52777.85 88888.00 2006-01-23 15:22:57.903 023 18149.41 98.74 52777.84 88888.00 2006-01-23 15:22:58.403 023 18149.38 98.71 52777.82 88888.00 2006-01-23 15:22:58.903 023 18149.31 98.65 52777.88 88888.00 2006-01-23 15:22:59.403 023 18149.27 98.79 52777.88 88888.00 2006-01-23 15:22:59.903 023 18149.09 98.87 52777.87 88888.00 2006-01-23 15:23:00.403 023 18149.10 99.01 52777.79 88888.00 2006-01-23 15:23:00.903 023 18149.16 99.03 52777.75 88888.00 2006-01-23 15:23:01.403 023 18149.16 99.14 52777.81 88888.00 2006-01-23 15:23:01.903 023 18149.22 99.29 52777.76 88888.00 2006-01-23 15:23:02.403 023 18149.28 99.37 52777.67 88888.00 2006-01-23 15:23:02.903 023 18149.43 99.50 52777.67 88888.00 2006-01-23 15:23:03.403 023 18149.62 99.62 52777.73 88888.00 2006-01-23 15:23:03.903 023 18149.78 99.72 52777.66 88888.00 2006-01-23 15:23:04.403 023 18149.91 99.86 52777.57 88888.00 2006-01-23 15:23:04.903 023 18150.06 100.01 52777.53 88888.00 2006-01-23 15:23:05.403 023 18150.40 100.14 52777.42 88888.00 2006-01-23 15:23:05.903 023 18150.61 100.15 52777.45 88888.00 2006-01-23 15:23:06.403 023 18150.92 100.09 52777.54 88888.00 2006-01-23 15:23:06.903 023 18151.00 100.00 52777.60 88888.00 2006-01-23 15:23:07.403 023 18150.89 100.14 52777.62 88888.00 2006-01-23 15:23:07.903 023 18150.91 100.23 52777.64 88888.00 2006-01-23 15:23:08.403 023 18150.93 100.22 52777.60 88888.00 2006-01-23 15:23:08.903 023 18151.09 100.10 52777.53 88888.00 2006-01-23 15:23:09.403 023 18151.17 100.01 52777.53 88888.00 2006-01-23 15:23:09.903 023 18151.04 99.89 52777.49 88888.00 2006-01-23 15:23:10.403 023 18151.03 99.82 52777.48 88888.00 2006-01-23 15:23:10.903 023 18150.89 99.62 52777.44 88888.00 2006-01-23 15:23:11.403 023 18150.86 99.44 52777.42 88888.00 2006-01-23 15:23:11.903 023 18150.87 99.36 52777.47 88888.00 2006-01-23 15:23:12.403 023 18150.54 99.31 52777.42 88888.00 2006-01-23 15:23:12.903 023 18150.51 99.24 52777.45 88888.00 2006-01-23 15:23:13.403 023 18150.47 99.20 52777.42 88888.00 2006-01-23 15:23:13.903 023 18150.37 99.14 52777.40 88888.00 2006-01-23 15:23:14.403 023 18150.24 99.07 52777.46 88888.00 2006-01-23 15:23:14.903 023 18150.14 99.03 52777.54 88888.00 2006-01-23 15:23:15.403 023 18149.98 98.97 52777.48 88888.00 2006-01-23 15:23:15.903 023 18150.00 98.98 52777.60 88888.00 2006-01-23 15:23:16.403 023 18150.04 98.97 52777.60 88888.00 2006-01-23 15:23:16.903 023 18150.04 98.97 52777.38 88888.00 2006-01-23 15:23:17.403 023 18149.91 98.92 52777.46 88888.00 2006-01-23 15:23:17.903 023 18149.89 99.01 52777.45 88888.00 2006-01-23 15:23:18.403 023 18149.83 99.08 52777.40 88888.00 2006-01-23 15:23:18.903 023 18149.93 99.01 52777.37 88888.00 2006-01-23 15:23:19.403 023 18150.06 98.98 52777.41 88888.00 2006-01-23 15:23:19.903 023 18149.97 99.01 52777.54 88888.00 2006-01-23 15:23:20.403 023 18149.98 99.01 52777.52 88888.00 2006-01-23 15:23:20.903 023 18149.98 99.03 52777.59 88888.00 2006-01-23 15:23:21.403 023 18150.12 99.08 52777.65 88888.00 2006-01-23 15:23:21.903 023 18150.02 99.15 52777.56 88888.00 2006-01-23 15:23:22.403 023 18149.84 99.14 52777.49 88888.00 2006-01-23 15:23:22.903 023 18149.85 99.16 52777.46 88888.00 2006-01-23 15:23:23.403 023 18149.96 99.14 52777.53 88888.00 2006-01-23 15:23:23.903 023 18150.13 99.06 52777.62 88888.00 2006-01-23 15:23:24.403 023 18150.21 98.97 52777.62 88888.00 2006-01-23 15:23:24.903 023 18150.22 98.97 52777.53 88888.00 2006-01-23 15:23:25.403 023 18150.07 98.90 52777.53 88888.00 2006-01-23 15:23:25.903 023 18150.19 98.91 52777.43 88888.00 2006-01-23 15:23:26.403 023 18150.23 98.87 52777.23 88888.00 2006-01-23 15:23:26.903 023 18150.24 98.86 52777.14 88888.00 2006-01-23 15:23:27.403 023 18150.27 98.78 52777.20 88888.00 2006-01-23 15:23:27.903 023 18150.25 98.75 52777.29 88888.00 2006-01-23 15:23:28.403 023 18150.12 98.70 52777.32 88888.00 2006-01-23 15:23:28.903 023 18150.16 98.68 52777.45 88888.00 2006-01-23 15:23:29.403 023 18150.07 98.70 52777.43 88888.00 2006-01-23 15:23:29.903 023 18150.03 98.72 52777.43 88888.00 2006-01-23 15:23:30.403 023 18149.75 98.70 52777.57 88888.00 2006-01-23 15:23:30.903 023 18149.71 98.67 52777.56 88888.00 2006-01-23 15:23:31.403 023 18149.64 98.71 52777.61 88888.00 2006-01-23 15:23:31.903 023 18149.56 98.71 52777.65 88888.00 2006-01-23 15:23:32.403 023 18149.41 98.77 52777.68 88888.00 2006-01-23 15:23:32.903 023 18149.45 98.76 52777.78 88888.00 2006-01-23 15:23:33.403 023 18149.29 98.81 52777.80 88888.00 2006-01-23 15:23:33.903 023 18149.28 98.95 52777.85 88888.00 2006-01-23 15:23:34.403 023 18149.16 99.08 52778.00 88888.00 2006-01-23 15:23:34.903 023 18149.22 99.12 52778.02 88888.00 2006-01-23 15:23:35.403 023 18149.22 99.19 52778.00 88888.00 2006-01-23 15:23:35.903 023 18149.26 99.20 52777.98 88888.00 2006-01-23 15:23:36.403 023 18149.38 99.14 52778.01 88888.00 2006-01-23 15:23:36.903 023 18149.38 99.08 52777.99 88888.00 2006-01-23 15:23:37.403 023 18149.56 99.12 52778.00 88888.00 2006-01-23 15:23:37.903 023 18149.72 99.09 52777.87 88888.00 2006-01-23 15:23:38.403 023 18150.04 99.07 52777.81 88888.00 2006-01-23 15:23:38.903 023 18150.33 99.04 52777.72 88888.00 2006-01-23 15:23:39.403 023 18150.58 98.94 52777.68 88888.00 2006-01-23 15:23:39.903 023 18150.81 98.81 52777.70 88888.00 2006-01-23 15:23:40.403 023 18151.01 98.79 52777.61 88888.00 2006-01-23 15:23:40.903 023 18151.23 98.74 52777.54 88888.00 2006-01-23 15:23:41.403 023 18151.33 98.75 52777.52 88888.00 2006-01-23 15:23:41.903 023 18151.49 98.75 52777.59 88888.00 2006-01-23 15:23:42.403 023 18151.62 98.70 52777.60 88888.00 2006-01-23 15:23:42.903 023 18151.56 98.66 52777.65 88888.00 2006-01-23 15:23:43.403 023 18151.36 98.80 52777.61 88888.00 2006-01-23 15:23:43.903 023 18151.28 98.92 52777.56 88888.00 2006-01-23 15:23:44.403 023 18151.42 98.92 52777.61 88888.00 2006-01-23 15:23:44.903 023 18151.34 98.92 52777.62 88888.00 2006-01-23 15:23:45.403 023 18151.25 98.98 52777.64 88888.00 2006-01-23 15:23:45.903 023 18151.09 98.98 52777.57 88888.00 2006-01-23 15:23:46.403 023 18150.89 99.17 52777.55 88888.00 2006-01-23 15:23:46.903 023 18150.77 99.32 52777.57 88888.00 2006-01-23 15:23:47.403 023 18150.61 99.42 52777.55 88888.00 2006-01-23 15:23:47.903 023 18150.54 99.52 52777.57 88888.00 2006-01-23 15:23:48.403 023 18150.45 99.48 52777.58 88888.00 2006-01-23 15:23:48.903 023 18150.46 99.35 52777.56 88888.00 2006-01-23 15:23:49.403 023 18150.50 99.39 52777.57 88888.00 2006-01-23 15:23:49.903 023 18150.63 99.40 52777.50 88888.00 2006-01-23 15:23:50.403 023 18150.65 99.40 52777.41 88888.00 2006-01-23 15:23:50.903 023 18150.72 99.31 52777.43 88888.00 2006-01-23 15:23:51.403 023 18150.76 99.21 52777.33 88888.00 2006-01-23 15:23:51.903 023 18150.90 99.06 52777.29 88888.00 2006-01-23 15:23:52.400 023 18150.91 98.81 52777.40 88888.00 2006-01-23 15:23:52.900 023 18150.89 98.64 52777.48 88888.00 2006-01-23 15:23:53.400 023 18150.92 98.49 52777.49 88888.00 2006-01-23 15:23:53.900 023 18150.90 98.32 52777.53 88888.00 2006-01-23 15:23:54.400 023 18150.95 98.17 52777.59 88888.00 2006-01-23 15:23:54.900 023 18151.13 98.19 52777.48 88888.00 2006-01-23 15:23:55.400 023 18151.12 98.15 52777.52 88888.00 2006-01-23 15:23:55.900 023 18150.99 98.08 52777.58 88888.00 2006-01-23 15:23:56.400 023 18151.00 98.08 52777.59 88888.00 2006-01-23 15:23:56.900 023 18150.87 98.04 52777.59 88888.00 2006-01-23 15:23:57.400 023 18150.79 98.00 52777.64 88888.00 2006-01-23 15:23:57.900 023 18150.81 98.10 52777.57 88888.00 2006-01-23 15:23:58.400 023 18150.58 98.25 52777.70 88888.00 2006-01-23 15:23:58.900 023 18150.30 98.50 52777.87 88888.00 2006-01-23 15:23:59.400 023 18150.22 98.67 52777.99 88888.00 2006-01-23 15:23:59.900 023 18150.15 98.76 52778.13 88888.00 2006-01-23 15:24:00.400 023 18150.13 98.92 52778.04 88888.00 2006-01-23 15:24:00.900 023 18149.91 99.16 52778.06 88888.00 2006-01-23 15:24:01.400 023 18149.85 99.40 52778.07 88888.00 2006-01-23 15:24:01.900 023 18149.80 99.53 52777.98 88888.00 2006-01-23 15:24:02.400 023 18149.74 99.66 52777.98 88888.00 2006-01-23 15:24:02.900 023 18149.71 99.63 52777.99 88888.00 2006-01-23 15:24:03.400 023 18149.72 99.71 52777.95 88888.00 2006-01-23 15:24:03.900 023 18149.82 99.82 52777.93 88888.00 2006-01-23 15:24:04.400 023 18149.92 99.81 52778.00 88888.00 2006-01-23 15:24:04.900 023 18150.02 99.87 52778.07 88888.00 2006-01-23 15:24:05.400 023 18150.25 99.89 52777.95 88888.00 2006-01-23 15:24:05.900 023 18150.38 99.80 52777.87 88888.00 2006-01-23 15:24:06.400 023 18150.50 99.72 52778.02 88888.00 2006-01-23 15:24:06.900 023 18150.55 99.56 52777.98 88888.00 2006-01-23 15:24:07.400 023 18150.66 99.45 52777.82 88888.00 2006-01-23 15:24:07.900 023 18150.67 99.22 52777.64 88888.00 2006-01-23 15:24:08.400 023 18150.80 99.05 52777.65 88888.00 2006-01-23 15:24:08.900 023 18150.83 98.92 52777.64 88888.00 2006-01-23 15:24:09.400 023 18150.84 98.88 52777.71 88888.00 2006-01-23 15:24:09.900 023 18150.62 98.81 52777.80 88888.00 2006-01-23 15:24:10.400 023 18150.58 98.73 52777.73 88888.00 2006-01-23 15:24:10.900 023 18150.48 98.66 52777.72 88888.00 2006-01-23 15:24:11.400 023 18150.30 98.55 52777.69 88888.00 2006-01-23 15:24:11.900 023 18150.15 98.50 52777.85 88888.00 2006-01-23 15:24:12.400 023 18150.06 98.59 52777.82 88888.00 2006-01-23 15:24:12.900 023 18149.89 98.66 52777.80 88888.00 2006-01-23 15:24:13.400 023 18149.76 98.65 52777.93 88888.00 2006-01-23 15:24:13.900 023 18149.72 98.59 52777.94 88888.00 2006-01-23 15:24:14.400 023 18149.67 98.63 52777.81 88888.00 2006-01-23 15:24:14.900 023 18149.53 98.78 52777.82 88888.00 2006-01-23 15:24:15.400 023 18149.30 98.89 52777.84 88888.00 2006-01-23 15:24:15.900 023 18149.18 98.96 52777.83 88888.00 2006-01-23 15:24:16.400 023 18149.10 98.99 52777.83 88888.00 2006-01-23 15:24:16.900 023 18149.02 99.00 52777.83 88888.00 2006-01-23 15:24:17.400 023 18149.14 99.02 52777.79 88888.00 2006-01-23 15:24:17.900 023 18149.17 99.05 52777.89 88888.00 2006-01-23 15:24:18.400 023 18149.17 99.16 52778.04 88888.00 2006-01-23 15:24:18.900 023 18149.05 99.25 52778.12 88888.00 2006-01-23 15:24:19.400 023 18148.99 99.30 52778.13 88888.00 2006-01-23 15:24:19.900 023 18148.88 99.31 52778.14 88888.00 2006-01-23 15:24:20.400 023 18148.86 99.36 52778.14 88888.00 2006-01-23 15:24:20.900 023 18148.82 99.43 52778.06 88888.00 2006-01-23 15:24:21.400 023 18148.74 99.46 52778.20 88888.00 2006-01-23 15:24:21.900 023 18148.52 99.33 52778.34 88888.00 2006-01-23 15:24:22.400 023 18148.41 99.30 52778.40 88888.00 2006-01-23 15:24:22.900 023 18148.37 99.37 52778.39 88888.00 2006-01-23 15:24:23.400 023 18148.35 99.42 52778.42 88888.00 2006-01-23 15:24:23.900 023 18148.37 99.54 52778.46 88888.00 2006-01-23 15:24:24.400 023 18148.27 99.55 52778.30 88888.00 2006-01-23 15:24:24.900 023 18148.23 99.48 52778.20 88888.00 2006-01-23 15:24:25.400 023 18148.19 99.47 52778.06 88888.00 2006-01-23 15:24:25.900 023 18148.17 99.47 52777.99 88888.00 2006-01-23 15:24:26.400 023 18148.41 99.48 52777.92 88888.00 2006-01-23 15:24:26.900 023 18148.49 99.41 52777.90 88888.00 2006-01-23 15:24:27.400 023 18148.46 99.40 52777.82 88888.00 2006-01-23 15:24:27.900 023 18148.59 99.42 52777.83 88888.00 2006-01-23 15:24:28.400 023 18148.61 99.39 52777.83 88888.00 2006-01-23 15:24:28.900 023 18148.65 99.32 52777.72 88888.00 2006-01-23 15:24:29.400 023 18148.84 99.29 52777.65 88888.00 2006-01-23 15:24:29.900 023 18149.13 99.14 52777.38 88888.00 2006-01-23 15:24:30.400 023 18149.40 99.11 52777.13 88888.00 2006-01-23 15:24:30.900 023 18149.51 99.18 52777.31 88888.00 2006-01-23 15:24:31.400 023 18149.68 99.21 52777.61 88888.00 2006-01-23 15:24:31.900 023 18149.83 99.20 52777.62 88888.00 2006-01-23 15:24:32.400 023 18149.93 99.15 52777.72 88888.00 2006-01-23 15:24:32.900 023 18150.01 99.23 52777.81 88888.00 2006-01-23 15:24:33.400 023 18150.00 99.25 52777.75 88888.00 2006-01-23 15:24:33.900 023 18150.00 99.16 52777.77 88888.00 2006-01-23 15:24:34.400 023 18150.01 99.17 52777.73 88888.00 2006-01-23 15:24:34.900 023 18150.06 99.17 52777.67 88888.00 2006-01-23 15:24:35.400 023 18150.03 99.22 52777.69 88888.00 2006-01-23 15:24:35.900 023 18149.91 99.18 52777.76 88888.00 2006-01-23 15:24:36.400 023 18149.80 99.16 52777.72 88888.00 2006-01-23 15:24:36.900 023 18149.75 99.07 52777.62 88888.00 2006-01-23 15:24:37.400 023 18149.74 99.02 52777.80 88888.00 2006-01-23 15:24:37.900 023 18149.69 98.92 52777.95 88888.00 2006-01-23 15:24:38.400 023 18149.61 98.88 52777.81 88888.00 2006-01-23 15:24:38.900 023 18149.49 98.78 52777.72 88888.00 2006-01-23 15:24:39.400 023 18149.31 98.66 52777.79 88888.00 2006-01-23 15:24:39.900 023 18149.13 98.59 52777.72 88888.00 2006-01-23 15:24:40.400 023 18149.21 98.51 52777.65 88888.00 2006-01-23 15:24:40.900 023 18149.11 98.56 52777.48 88888.00 2006-01-23 15:24:41.400 023 18149.09 98.71 52777.46 88888.00 2006-01-23 15:24:41.900 023 18149.14 98.69 52777.49 88888.00 2006-01-23 15:24:42.400 023 18149.03 98.70 52777.55 88888.00 2006-01-23 15:24:42.900 023 18149.03 98.50 52777.50 88888.00 2006-01-23 15:24:43.400 023 18148.95 98.29 52777.44 88888.00 2006-01-23 15:24:43.900 023 18148.92 98.25 52777.54 88888.00 2006-01-23 15:24:44.400 023 18148.89 98.42 52777.57 88888.00 2006-01-23 15:24:44.900 023 18148.85 98.39 52777.53 88888.00 2006-01-23 15:24:45.400 023 18148.88 98.40 52777.57 88888.00 2006-01-23 15:24:45.900 023 18149.00 98.45 52777.57 88888.00 2006-01-23 15:24:46.400 023 18149.13 98.45 52777.46 88888.00 2006-01-23 15:24:46.900 023 18149.13 98.43 52777.52 88888.00 2006-01-23 15:24:47.400 023 18149.21 98.58 52777.55 88888.00 2006-01-23 15:24:47.900 023 18149.37 98.66 52777.53 88888.00 2006-01-23 15:24:48.400 023 18149.43 98.65 52777.55 88888.00 2006-01-23 15:24:48.900 023 18149.45 98.63 52777.65 88888.00 2006-01-23 15:24:49.400 023 18149.56 98.68 52777.80 88888.00 2006-01-23 15:24:49.900 023 18149.71 98.63 52777.87 88888.00 2006-01-23 15:24:50.400 023 18149.83 98.68 52777.55 88888.00 2006-01-23 15:24:50.900 023 18150.00 98.65 52777.76 88888.00 2006-01-23 15:24:51.400 023 18150.17 98.65 52777.78 88888.00 2006-01-23 15:24:51.900 023 18150.22 98.63 52777.81 88888.00 2006-01-23 15:24:52.400 023 18150.13 98.59 52777.89 88888.00 2006-01-23 15:24:52.900 023 18150.14 98.52 52777.92 88888.00 2006-01-23 15:24:53.400 023 18150.14 98.42 52777.92 88888.00 2006-01-23 15:24:53.900 023 18149.95 98.33 52777.90 88888.00 2006-01-23 15:24:54.400 023 18149.92 98.28 52777.87 88888.00 2006-01-23 15:24:54.900 023 18149.68 98.26 52777.93 88888.00 2006-01-23 15:24:55.400 023 18149.39 98.23 52778.06 88888.00 2006-01-23 15:24:55.900 023 18149.24 98.09 52778.20 88888.00 2006-01-23 15:24:56.400 023 18149.00 98.04 52778.18 88888.00 2006-01-23 15:24:56.900 023 18148.70 98.04 52778.13 88888.00 2006-01-23 15:24:57.400 023 18148.49 98.13 52778.08 88888.00 2006-01-23 15:24:57.900 023 18148.32 98.24 52778.23 88888.00 2006-01-23 15:24:58.400 023 18148.00 98.31 52778.43 88888.00 2006-01-23 15:24:58.900 023 18147.61 98.33 52778.42 88888.00 2006-01-23 15:24:59.400 023 18147.45 98.38 52778.51 88888.00 2006-01-23 15:24:59.900 023 18147.45 98.49 52778.45 88888.00 2006-01-23 15:25:00.400 023 18147.23 98.61 52778.59 88888.00 2006-01-23 15:25:00.900 023 18147.02 98.70 52778.60 88888.00 2006-01-23 15:25:01.400 023 18146.83 98.76 52778.52 88888.00 2006-01-23 15:25:01.900 023 18146.87 98.88 52778.50 88888.00 2006-01-23 15:25:02.400 023 18146.89 99.06 52778.54 88888.00 2006-01-23 15:25:02.900 023 18147.01 99.13 52778.47 88888.00 2006-01-23 15:25:03.400 023 18147.12 99.23 52778.38 88888.00 2006-01-23 15:25:03.900 023 18147.25 99.35 52778.40 88888.00 2006-01-23 15:25:04.400 023 18147.35 99.44 52778.35 88888.00 2006-01-23 15:25:04.900 023 18147.64 99.57 52778.16 88888.00 2006-01-23 15:25:05.400 023 18147.98 99.77 52778.33 88888.00 2006-01-23 15:25:05.900 023 18148.13 99.86 52778.35 88888.00 2006-01-23 15:25:06.400 023 18148.23 99.87 52778.24 88888.00 2006-01-23 15:25:06.900 023 18148.34 99.88 52778.14 88888.00 2006-01-23 15:25:07.400 023 18148.56 99.90 52778.14 88888.00 2006-01-23 15:25:07.900 023 18148.75 99.95 52778.16 88888.00 2006-01-23 15:25:08.400 023 18148.81 99.92 52777.94 88888.00 2006-01-23 15:25:08.900 023 18148.87 99.87 52777.91 88888.00 2006-01-23 15:25:09.400 023 18149.11 99.74 52777.87 88888.00 2006-01-23 15:25:09.900 023 18149.15 99.70 52777.96 88888.00 2006-01-23 15:25:10.400 023 18149.16 99.54 52777.90 88888.00 2006-01-23 15:25:10.900 023 18149.14 99.44 52777.82 88888.00 2006-01-23 15:25:11.400 023 18148.94 99.32 52777.85 88888.00 2006-01-23 15:25:11.900 023 18148.73 99.21 52778.07 88888.00 2006-01-23 15:25:12.400 023 18148.54 99.14 52778.07 88888.00 2006-01-23 15:25:12.900 023 18148.26 99.04 52778.08 88888.00 2006-01-23 15:25:13.400 023 18148.11 98.96 52778.06 88888.00 2006-01-23 15:25:13.900 023 18147.90 98.90 52777.99 88888.00 2006-01-23 15:25:14.400 023 18147.65 98.85 52777.96 88888.00 2006-01-23 15:25:14.900 023 18147.37 98.88 52777.89 88888.00 2006-01-23 15:25:15.400 023 18147.26 98.86 52777.88 88888.00 2006-01-23 15:25:15.900 023 18147.21 98.72 52777.77 88888.00 2006-01-23 15:25:16.400 023 18147.02 98.70 52777.84 88888.00 2006-01-23 15:25:16.900 023 18146.82 98.72 52777.85 88888.00 2006-01-23 15:25:17.400 023 18146.55 98.79 52777.78 88888.00 2006-01-23 15:25:17.900 023 18146.50 98.91 52777.82 88888.00 2006-01-23 15:25:18.400 023 18146.44 99.02 52777.90 88888.00 2006-01-23 15:25:18.900 023 18146.43 99.14 52778.00 88888.00 2006-01-23 15:25:19.400 023 18146.31 99.24 52778.12 88888.00 2006-01-23 15:25:19.900 023 18146.26 99.31 52778.00 88888.00 2006-01-23 15:25:20.400 023 18146.28 99.43 52777.98 88888.00 2006-01-23 15:25:20.900 023 18146.25 99.51 52777.98 88888.00 2006-01-23 15:25:21.400 023 18146.14 99.57 52777.98 88888.00 2006-01-23 15:25:21.900 023 18145.94 99.68 52778.05 88888.00 2006-01-23 15:25:22.400 023 18145.90 99.86 52778.22 88888.00 2006-01-23 15:25:22.900 023 18145.85 100.05 52778.29 88888.00 2006-01-23 15:25:23.400 023 18145.77 100.22 52778.33 88888.00 2006-01-23 15:25:23.900 023 18145.73 100.38 52778.42 88888.00 2006-01-23 15:25:24.400 023 18145.77 100.45 52778.51 88888.00 2006-01-23 15:25:24.900 023 18145.59 100.56 52778.60 88888.00 2006-01-23 15:25:25.400 023 18145.59 100.68 52778.58 88888.00 2006-01-23 15:25:25.900 023 18145.59 100.76 52778.62 88888.00 2006-01-23 15:25:26.400 023 18145.52 100.77 52778.72 88888.00 2006-01-23 15:25:26.900 023 18145.52 100.87 52778.60 88888.00 2006-01-23 15:25:27.400 023 18145.66 101.02 52778.46 88888.00 2006-01-23 15:25:27.900 023 18145.73 101.04 52778.47 88888.00 2006-01-23 15:25:28.400 023 18145.71 100.98 52778.49 88888.00 2006-01-23 15:25:28.900 023 18145.69 100.87 52778.49 88888.00 2006-01-23 15:25:29.400 023 18145.89 100.74 52778.36 88888.00 2006-01-23 15:25:29.900 023 18146.06 100.61 52778.19 88888.00 2006-01-23 15:25:30.400 023 18146.15 100.57 52778.02 88888.00 2006-01-23 15:25:30.900 023 18146.33 100.40 52778.00 88888.00 2006-01-23 15:25:31.400 023 18146.50 100.25 52777.93 88888.00 2006-01-23 15:25:31.900 023 18146.56 100.13 52777.84 88888.00 2006-01-23 15:25:32.400 023 18146.64 100.02 52777.95 88888.00 2006-01-23 15:25:32.900 023 18146.75 99.88 52777.94 88888.00 2006-01-23 15:25:33.400 023 18146.86 99.86 52777.90 88888.00 2006-01-23 15:25:33.900 023 18146.75 99.76 52777.81 88888.00 2006-01-23 15:25:34.400 023 18146.78 99.68 52777.75 88888.00 2006-01-23 15:25:34.900 023 18146.94 99.50 52777.77 88888.00 2006-01-23 15:25:35.400 023 18147.00 99.36 52777.81 88888.00 2006-01-23 15:25:35.900 023 18146.85 99.30 52777.82 88888.00 2006-01-23 15:25:36.400 023 18146.74 99.26 52777.81 88888.00 2006-01-23 15:25:36.900 023 18146.69 99.29 52777.80 88888.00 2006-01-23 15:25:37.400 023 18146.72 99.24 52777.76 88888.00 2006-01-23 15:25:37.900 023 18146.49 99.24 52777.82 88888.00 2006-01-23 15:25:38.400 023 18146.38 99.28 52777.84 88888.00 2006-01-23 15:25:38.900 023 18146.36 99.19 52777.85 88888.00 2006-01-23 15:25:39.400 023 18146.17 99.23 52777.85 88888.00 2006-01-23 15:25:39.900 023 18146.03 99.25 52777.76 88888.00 2006-01-23 15:25:40.400 023 18146.04 99.29 52777.69 88888.00 2006-01-23 15:25:40.900 023 18146.00 99.31 52777.62 88888.00 2006-01-23 15:25:41.400 023 18145.99 99.31 52777.62 88888.00 2006-01-23 15:25:41.900 023 18145.95 99.41 52777.57 88888.00 2006-01-23 15:25:42.400 023 18146.05 99.48 52777.55 88888.00 2006-01-23 15:25:42.900 023 18146.15 99.34 52777.58 88888.00 2006-01-23 15:25:43.400 023 18146.35 99.39 52777.55 88888.00 2006-01-23 15:25:43.900 023 18146.44 99.40 52777.48 88888.00 2006-01-23 15:25:44.400 023 18146.44 99.38 52777.59 88888.00 2006-01-23 15:25:44.900 023 18146.67 99.51 52777.47 88888.00 2006-01-23 15:25:45.400 023 18146.91 99.55 52777.42 88888.00 2006-01-23 15:25:45.900 023 18147.12 99.48 52777.60 88888.00 2006-01-23 15:25:46.400 023 18147.18 99.48 52777.50 88888.00 2006-01-23 15:25:46.900 023 18147.28 99.48 52777.45 88888.00 2006-01-23 15:25:47.400 023 18147.34 99.43 52777.45 88888.00 2006-01-23 15:25:47.900 023 18147.39 99.40 52777.38 88888.00 2006-01-23 15:25:48.400 023 18147.59 99.36 52777.44 88888.00 2006-01-23 15:25:48.900 023 18147.55 99.24 52777.55 88888.00 2006-01-23 15:25:49.400 023 18147.57 99.14 52777.52 88888.00 2006-01-23 15:25:49.900 023 18147.61 99.10 52777.57 88888.00 2006-01-23 15:25:50.400 023 18147.55 98.97 52777.59 88888.00 2006-01-23 15:25:50.900 023 18147.36 98.90 52777.73 88888.00 2006-01-23 15:25:51.400 023 18147.22 98.76 52777.76 88888.00 2006-01-23 15:25:51.900 023 18147.13 98.64 52777.75 88888.00 2006-01-23 15:25:52.400 023 18147.09 98.58 52777.81 88888.00 2006-01-23 15:25:52.900 023 18146.88 98.53 52777.79 88888.00 2006-01-23 15:25:53.400 023 18146.54 98.40 52777.93 88888.00 2006-01-23 15:25:53.900 023 18146.46 98.30 52777.94 88888.00 2006-01-23 15:25:54.400 023 18146.30 98.24 52777.98 88888.00 2006-01-23 15:25:54.900 023 18146.06 98.22 52778.13 88888.00 2006-01-23 15:25:55.400 023 18145.79 98.21 52778.16 88888.00 2006-01-23 15:25:55.900 023 18145.74 98.09 52778.13 88888.00 2006-01-23 15:25:56.400 023 18145.62 98.00 52778.08 88888.00 2006-01-23 15:25:56.900 023 18145.66 98.13 52778.04 88888.00 2006-01-23 15:25:57.400 023 18145.68 98.23 52777.91 88888.00 2006-01-23 15:25:57.900 023 18145.67 98.34 52777.88 88888.00 2006-01-23 15:25:58.400 023 18145.72 98.40 52777.93 88888.00 2006-01-23 15:25:58.900 023 18145.80 98.46 52777.98 88888.00 2006-01-23 15:25:59.400 023 18145.74 98.41 52778.02 88888.00 2006-01-23 15:25:59.900 023 18145.94 98.44 52777.98 88888.00 2006-01-23 15:26:00.400 023 18146.07 98.61 52777.94 88888.00 2006-01-23 15:26:00.900 023 18146.21 98.82 52777.80 88888.00 2006-01-23 15:26:01.400 023 18146.28 99.09 52777.81 88888.00 2006-01-23 15:26:01.900 023 18146.39 99.24 52777.92 88888.00 2006-01-23 15:26:02.400 023 18146.56 99.41 52778.07 88888.00 2006-01-23 15:26:02.900 023 18146.90 99.72 52778.10 88888.00 2006-01-23 15:26:03.400 023 18147.07 99.90 52778.16 88888.00 2006-01-23 15:26:03.900 023 18147.25 100.05 52778.18 88888.00 2006-01-23 15:26:04.400 023 18147.33 100.12 52778.16 88888.00 2006-01-23 15:26:04.900 023 18147.26 100.24 52778.26 88888.00 2006-01-23 15:26:05.400 023 18147.22 100.39 52778.16 88888.00 2006-01-23 15:26:05.900 023 18147.28 100.53 52778.16 88888.00 2006-01-23 15:26:06.400 023 18147.32 100.67 52778.22 88888.00 2006-01-23 15:26:06.900 023 18147.35 100.70 52778.22 88888.00 2006-01-23 15:26:07.400 023 18147.32 100.80 52778.30 88888.00 2006-01-23 15:26:07.900 023 18147.35 100.87 52778.31 88888.00 2006-01-23 15:26:08.400 023 18147.48 100.89 52778.28 88888.00 2006-01-23 15:26:08.900 023 18147.48 100.89 52778.23 88888.00 2006-01-23 15:26:09.400 023 18147.34 100.75 52778.25 88888.00 2006-01-23 15:26:09.900 023 18147.30 100.78 52778.36 88888.00 2006-01-23 15:26:10.400 023 18147.20 100.84 52778.38 88888.00 2006-01-23 15:26:10.900 023 18147.04 100.70 52778.35 88888.00 2006-01-23 15:26:11.400 023 18147.00 100.49 52778.27 88888.00 2006-01-23 15:26:11.900 023 18146.92 100.38 52778.18 88888.00 2006-01-23 15:26:12.400 023 18146.83 100.41 52778.08 88888.00 2006-01-23 15:26:12.900 023 18146.92 100.39 52778.18 88888.00 2006-01-23 15:26:13.400 023 18146.86 100.36 52778.18 88888.00 2006-01-23 15:26:13.900 023 18146.75 100.21 52778.15 88888.00 2006-01-23 15:26:14.400 023 18146.69 100.09 52777.98 88888.00 2006-01-23 15:26:14.900 023 18146.69 100.13 52778.00 88888.00 2006-01-23 15:26:15.400 023 18146.77 100.03 52778.07 88888.00 2006-01-23 15:26:15.900 023 18146.80 100.12 52778.24 88888.00 2006-01-23 15:26:16.400 023 18146.65 100.26 52778.29 88888.00 2006-01-23 15:26:16.900 023 18146.61 100.28 52778.17 88888.00 2006-01-23 15:26:17.400 023 18146.58 100.31 52778.16 88888.00 2006-01-23 15:26:17.900 023 18146.52 100.38 52778.27 88888.00 2006-01-23 15:26:18.400 023 18146.63 100.46 52778.36 88888.00 2006-01-23 15:26:18.900 023 18146.67 100.62 52778.34 88888.00 2006-01-23 15:26:19.400 023 18146.49 100.73 52778.28 88888.00 2006-01-23 15:26:19.900 023 18146.43 100.81 52778.22 88888.00 2006-01-23 15:26:20.400 023 18146.41 100.87 52778.16 88888.00 2006-01-23 15:26:20.900 023 18146.46 100.96 52778.15 88888.00 2006-01-23 15:26:21.400 023 18146.50 101.08 52778.22 88888.00 2006-01-23 15:26:21.900 023 18146.43 101.13 52778.25 88888.00 2006-01-23 15:26:22.400 023 18146.49 101.21 52778.28 88888.00 2006-01-23 15:26:22.900 023 18146.57 101.23 52778.23 88888.00 2006-01-23 15:26:23.400 023 18146.64 101.33 52778.27 88888.00 2006-01-23 15:26:23.900 023 18146.85 101.44 52778.25 88888.00 2006-01-23 15:26:24.400 023 18146.89 101.44 52778.16 88888.00 2006-01-23 15:26:24.900 023 18146.93 101.46 52778.17 88888.00 2006-01-23 15:26:25.400 023 18146.89 101.47 52778.13 88888.00 2006-01-23 15:26:25.900 023 18146.82 101.36 52778.07 88888.00 2006-01-23 15:26:26.400 023 18146.87 101.40 52778.15 88888.00 2006-01-23 15:26:26.900 023 18146.94 101.48 52778.14 88888.00 2006-01-23 15:26:27.400 023 18147.11 101.52 52778.08 88888.00 2006-01-23 15:26:27.900 023 18147.22 101.45 52778.00 88888.00 2006-01-23 15:26:28.400 023 18147.42 101.37 52778.07 88888.00 2006-01-23 15:26:28.900 023 18147.39 101.39 52778.16 88888.00 2006-01-23 15:26:29.400 023 18147.21 101.26 52778.22 88888.00 2006-01-23 15:26:29.900 023 18147.24 101.25 52778.19 88888.00 2006-01-23 15:26:30.400 023 18147.04 101.28 52778.15 88888.00 2006-01-23 15:26:30.900 023 18146.93 101.19 52778.13 88888.00 2006-01-23 15:26:31.400 023 18146.75 101.20 52778.07 88888.00 2006-01-23 15:26:31.900 023 18146.78 101.11 52778.15 88888.00 2006-01-23 15:26:32.400 023 18146.75 101.16 52778.16 88888.00 2006-01-23 15:26:32.900 023 18146.70 101.18 52778.17 88888.00 2006-01-23 15:26:33.400 023 18146.55 101.06 52778.25 88888.00 2006-01-23 15:26:33.900 023 18146.48 101.01 52778.29 88888.00 2006-01-23 15:26:34.400 023 18146.27 101.01 52778.17 88888.00 2006-01-23 15:26:34.900 023 18146.18 101.07 52778.10 88888.00 2006-01-23 15:26:35.400 023 18146.20 100.94 52778.13 88888.00 2006-01-23 15:26:35.900 023 18146.22 100.86 52778.22 88888.00 2006-01-23 15:26:36.400 023 18146.07 101.03 52778.40 88888.00 2006-01-23 15:26:36.900 023 18145.98 101.06 52778.36 88888.00 2006-01-23 15:26:37.400 023 18145.82 101.08 52778.31 88888.00 2006-01-23 15:26:37.900 023 18145.88 101.19 52778.23 88888.00 2006-01-23 15:26:38.400 023 18145.96 101.26 52778.19 88888.00 2006-01-23 15:26:38.900 023 18145.94 101.36 52778.19 88888.00 2006-01-23 15:26:39.400 023 18146.00 101.46 52778.26 88888.00 2006-01-23 15:26:39.900 023 18146.15 101.64 52778.24 88888.00 2006-01-23 15:26:40.400 023 18146.13 101.74 52778.24 88888.00 2006-01-23 15:26:40.900 023 18146.12 101.79 52778.22 88888.00 2006-01-23 15:26:41.400 023 18146.18 101.88 52778.16 88888.00 2006-01-23 15:26:41.900 023 18146.30 102.09 52778.04 88888.00 2006-01-23 15:26:42.400 023 18146.57 102.20 52778.02 88888.00 2006-01-23 15:26:42.900 023 18146.58 102.30 52778.06 88888.00 2006-01-23 15:26:43.400 023 18146.83 102.30 52777.94 88888.00 2006-01-23 15:26:43.900 023 18147.11 102.33 52777.91 88888.00 2006-01-23 15:26:44.400 023 18147.32 102.41 52778.03 88888.00 2006-01-23 15:26:44.900 023 18147.40 102.52 52778.00 88888.00 2006-01-23 15:26:45.400 023 18147.44 102.53 52777.96 88888.00 2006-01-23 15:26:45.900 023 18147.35 102.35 52777.88 88888.00 2006-01-23 15:26:46.400 023 18147.37 102.44 52777.84 88888.00 2006-01-23 15:26:46.900 023 18147.43 102.47 52777.90 88888.00 2006-01-23 15:26:47.400 023 18147.41 102.45 52778.05 88888.00 2006-01-23 15:26:47.900 023 18147.32 102.42 52778.03 88888.00 2006-01-23 15:26:48.400 023 18147.25 102.36 52777.93 88888.00 2006-01-23 15:26:48.900 023 18147.18 102.31 52778.01 88888.00 2006-01-23 15:26:49.400 023 18147.24 102.23 52777.92 88888.00 2006-01-23 15:26:49.900 023 18147.23 102.18 52777.98 88888.00 2006-01-23 15:26:50.400 023 18147.08 102.02 52778.07 88888.00 2006-01-23 15:26:50.900 023 18146.79 101.81 52777.94 88888.00 2006-01-23 15:26:51.400 023 18146.83 101.51 52777.89 88888.00 2006-01-23 15:26:51.900 023 18146.86 101.59 52777.88 88888.00 2006-01-23 15:26:52.400 023 18146.91 101.62 52777.92 88888.00 2006-01-23 15:26:52.900 023 18146.89 101.63 52777.99 88888.00 2006-01-23 15:26:53.400 023 18146.67 101.64 52777.99 88888.00 2006-01-23 15:26:53.900 023 18146.57 101.67 52777.89 88888.00 2006-01-23 15:26:54.400 023 18146.61 101.75 52777.89 88888.00 2006-01-23 15:26:54.900 023 18146.61 101.76 52778.04 88888.00 2006-01-23 15:26:55.400 023 18146.52 101.82 52778.15 88888.00 2006-01-23 15:26:55.900 023 18146.52 101.98 52777.98 88888.00 2006-01-23 15:26:56.400 023 18146.64 102.10 52777.92 88888.00 2006-01-23 15:26:56.900 023 18146.65 102.25 52778.03 88888.00 2006-01-23 15:26:57.400 023 18146.66 102.48 52778.12 88888.00 2006-01-23 15:26:57.900 023 18146.71 102.56 52778.07 88888.00 2006-01-23 15:26:58.400 023 18146.72 102.70 52778.06 88888.00 2006-01-23 15:26:58.900 023 18146.86 102.89 52777.95 88888.00 2006-01-23 15:26:59.400 023 18147.07 102.96 52777.83 88888.00 2006-01-23 15:26:59.900 023 18147.09 103.10 52777.95 88888.00 2006-01-23 15:27:00.400 023 18147.14 103.19 52778.02 88888.00 2006-01-23 15:27:00.900 023 18147.12 103.23 52777.99 88888.00 2006-01-23 15:27:01.400 023 18147.11 103.30 52777.94 88888.00 2006-01-23 15:27:01.900 023 18147.17 103.32 52777.92 88888.00 2006-01-23 15:27:02.400 023 18147.24 103.41 52777.76 88888.00 2006-01-23 15:27:02.900 023 18147.29 103.45 52777.72 88888.00 2006-01-23 15:27:03.400 023 18147.35 103.50 52777.79 88888.00 2006-01-23 15:27:03.900 023 18147.34 103.45 52777.81 88888.00 2006-01-23 15:27:04.400 023 18147.46 103.47 52777.90 88888.00 2006-01-23 15:27:04.900 023 18147.59 103.51 52777.89 88888.00 2006-01-23 15:27:05.400 023 18147.58 103.42 52777.83 88888.00 2006-01-23 15:27:05.900 023 18147.56 103.36 52777.94 88888.00 2006-01-23 15:27:06.400 023 18147.56 103.31 52777.89 88888.00 2006-01-23 15:27:06.900 023 18147.46 103.26 52777.91 88888.00 2006-01-23 15:27:07.400 023 18147.42 103.06 52777.99 88888.00 2006-01-23 15:27:07.900 023 18147.35 103.00 52778.05 88888.00 2006-01-23 15:27:08.400 023 18147.44 102.96 52777.91 88888.00 2006-01-23 15:27:08.900 023 18147.34 102.95 52777.99 88888.00 2006-01-23 15:27:09.400 023 18147.32 102.75 52778.07 88888.00 2006-01-23 15:27:09.900 023 18147.30 102.65 52777.99 88888.00 2006-01-23 15:27:10.400 023 18147.20 102.57 52777.85 88888.00 2006-01-23 15:27:10.900 023 18147.12 102.56 52777.76 88888.00 2006-01-23 15:27:11.400 023 18147.06 102.61 52777.80 88888.00 2006-01-23 15:27:11.900 023 18146.85 102.57 52777.88 88888.00 2006-01-23 15:27:12.400 023 18146.69 102.65 52777.88 88888.00 2006-01-23 15:27:12.900 023 18146.78 102.74 52777.85 88888.00 2006-01-23 15:27:13.400 023 18146.86 102.76 52777.93 88888.00 2006-01-23 15:27:13.900 023 18146.77 102.83 52778.00 88888.00 2006-01-23 15:27:14.400 023 18146.63 102.78 52777.95 88888.00 2006-01-23 15:27:14.900 023 18146.75 102.71 52777.98 88888.00 2006-01-23 15:27:15.400 023 18146.79 102.77 52777.93 88888.00 2006-01-23 15:27:15.900 023 18146.68 102.82 52777.90 88888.00 2006-01-23 15:27:16.400 023 18146.75 102.94 52777.89 88888.00 2006-01-23 15:27:16.900 023 18146.81 102.91 52777.93 88888.00 2006-01-23 15:27:17.400 023 18146.82 102.89 52777.93 88888.00 2006-01-23 15:27:17.900 023 18146.77 102.89 52777.94 88888.00 2006-01-23 15:27:18.400 023 18146.78 102.90 52777.87 88888.00 2006-01-23 15:27:18.900 023 18146.93 102.91 52777.85 88888.00 2006-01-23 15:27:19.400 023 18147.12 102.89 52777.80 88888.00 2006-01-23 15:27:19.900 023 18147.22 102.90 52777.77 88888.00 2006-01-23 15:27:20.400 023 18147.18 102.88 52777.69 88888.00 2006-01-23 15:27:20.900 023 18147.01 102.83 52777.67 88888.00 2006-01-23 15:27:21.400 023 18147.14 102.78 52777.71 88888.00 2006-01-23 15:27:21.900 023 18147.39 102.87 52777.72 88888.00 2006-01-23 15:27:22.400 023 18147.52 102.87 52777.71 88888.00 2006-01-23 15:27:22.900 023 18147.54 102.85 52777.72 88888.00 2006-01-23 15:27:23.400 023 18147.52 102.92 52777.88 88888.00 2006-01-23 15:27:23.900 023 18147.56 103.08 52777.89 88888.00 2006-01-23 15:27:24.400 023 18147.51 103.13 52777.76 88888.00 2006-01-23 15:27:24.900 023 18147.58 103.16 52777.61 88888.00 2006-01-23 15:27:25.400 023 18147.64 103.19 52777.72 88888.00 2006-01-23 15:27:25.900 023 18147.63 103.26 52777.83 88888.00 2006-01-23 15:27:26.400 023 18147.66 103.34 52777.73 88888.00 2006-01-23 15:27:26.900 023 18147.64 103.34 52777.73 88888.00 2006-01-23 15:27:27.400 023 18147.57 103.36 52777.70 88888.00 2006-01-23 15:27:27.900 023 18147.53 103.35 52777.70 88888.00 2006-01-23 15:27:28.400 023 18147.50 103.37 52777.62 88888.00 2006-01-23 15:27:28.900 023 18147.45 103.44 52777.64 88888.00 2006-01-23 15:27:29.400 023 18147.37 103.46 52777.68 88888.00 2006-01-23 15:27:29.900 023 18147.28 103.44 52777.64 88888.00 2006-01-23 15:27:30.400 023 18147.34 103.36 52777.58 88888.00 2006-01-23 15:27:30.900 023 18147.34 103.29 52777.68 88888.00 2006-01-23 15:27:31.400 023 18147.20 103.32 52777.67 88888.00 2006-01-23 15:27:31.900 023 18147.08 103.32 52777.72 88888.00 2006-01-23 15:27:32.400 023 18147.17 103.29 52777.65 88888.00 2006-01-23 15:27:32.900 023 18147.14 103.43 52777.64 88888.00 2006-01-23 15:27:33.400 023 18147.19 103.48 52777.76 88888.00 2006-01-23 15:27:33.900 023 18147.24 103.48 52777.81 88888.00 2006-01-23 15:27:34.400 023 18147.23 103.48 52777.72 88888.00 2006-01-23 15:27:34.900 023 18147.28 103.39 52777.60 88888.00 2006-01-23 15:27:35.400 023 18147.23 103.36 52777.62 88888.00 2006-01-23 15:27:35.900 023 18147.29 103.29 52777.57 88888.00 2006-01-23 15:27:36.400 023 18147.28 103.31 52777.64 88888.00 2006-01-23 15:27:36.900 023 18147.26 103.24 52777.69 88888.00 2006-01-23 15:27:37.400 023 18147.26 103.21 52777.65 88888.00 2006-01-23 15:27:37.900 023 18147.29 103.26 52777.65 88888.00 2006-01-23 15:27:38.400 023 18147.37 103.16 52777.72 88888.00 2006-01-23 15:27:38.900 023 18147.53 103.18 52777.66 88888.00 2006-01-23 15:27:39.400 023 18147.64 103.16 52777.60 88888.00 2006-01-23 15:27:39.900 023 18147.66 103.18 52777.61 88888.00 2006-01-23 15:27:40.400 023 18147.62 103.10 52777.54 88888.00 2006-01-23 15:27:40.900 023 18147.58 103.07 52777.50 88888.00 2006-01-23 15:27:41.400 023 18147.33 103.02 52777.47 88888.00 2006-01-23 15:27:41.900 023 18147.53 103.03 52777.43 88888.00 2006-01-23 15:27:42.400 023 18147.82 103.19 52777.41 88888.00 2006-01-23 15:27:42.900 023 18148.00 103.22 52777.36 88888.00 2006-01-23 15:27:43.400 023 18148.06 103.22 52777.40 88888.00 2006-01-23 15:27:43.900 023 18148.26 103.23 52777.26 88888.00 2006-01-23 15:27:44.400 023 18148.35 103.24 52777.30 88888.00 2006-01-23 15:27:44.900 023 18148.55 103.36 52777.35 88888.00 2006-01-23 15:27:45.400 023 18148.52 103.43 52777.32 88888.00 2006-01-23 15:27:45.900 023 18148.60 103.43 52777.31 88888.00 2006-01-23 15:27:46.400 023 18148.76 103.46 52777.26 88888.00 2006-01-23 15:27:46.900 023 18148.88 103.52 52777.26 88888.00 2006-01-23 15:27:47.400 023 18148.87 103.49 52777.25 88888.00 2006-01-23 15:27:47.900 023 18148.91 103.46 52777.21 88888.00 2006-01-23 15:27:48.400 023 18148.97 103.51 52777.29 88888.00 2006-01-23 15:27:48.900 023 18149.05 103.57 52777.43 88888.00 2006-01-23 15:27:49.400 023 18149.24 103.46 52777.40 88888.00 2006-01-23 15:27:49.900 023 18149.22 103.44 52777.50 88888.00 2006-01-23 15:27:50.400 023 18149.14 103.46 52777.38 88888.00 2006-01-23 15:27:50.900 023 18149.14 103.46 52777.37 88888.00 2006-01-23 15:27:51.400 023 18149.11 103.45 52777.45 88888.00 2006-01-23 15:27:51.900 023 18149.10 103.38 52777.56 88888.00 2006-01-23 15:27:52.400 023 18148.97 103.32 52777.55 88888.00 2006-01-23 15:27:52.900 023 18148.91 103.34 52777.58 88888.00 2006-01-23 15:27:53.400 023 18148.92 103.39 52777.69 88888.00 2006-01-23 15:27:53.900 023 18148.91 103.36 52777.59 88888.00 2006-01-23 15:27:54.400 023 18148.71 103.25 52777.55 88888.00 2006-01-23 15:27:54.900 023 18148.55 103.19 52777.55 88888.00 2006-01-23 15:27:55.400 023 18148.50 103.09 52777.59 88888.00 2006-01-23 15:27:55.900 023 18148.40 103.07 52777.68 88888.00 2006-01-23 15:27:56.400 023 18148.23 103.01 52777.65 88888.00 2006-01-23 15:27:56.900 023 18148.11 102.98 52777.61 88888.00 2006-01-23 15:27:57.400 023 18147.93 102.96 52777.62 88888.00 2006-01-23 15:27:57.900 023 18147.73 102.91 52777.68 88888.00 2006-01-23 15:27:58.400 023 18147.87 102.81 52777.71 88888.00 2006-01-23 15:27:58.900 023 18147.73 102.69 52777.76 88888.00 2006-01-23 15:27:59.400 023 18147.53 102.59 52777.76 88888.00 2006-01-23 15:27:59.900 023 18147.53 102.55 52777.57 88888.00 2006-01-23 15:28:00.400 023 18147.42 102.50 52777.46 88888.00 2006-01-23 15:28:00.900 023 18147.46 102.42 52777.49 88888.00 2006-01-23 15:28:01.400 023 18147.51 102.22 52777.53 88888.00 2006-01-23 15:28:01.900 023 18147.58 102.11 52777.54 88888.00 2006-01-23 15:28:02.400 023 18147.66 102.07 52777.42 88888.00 2006-01-23 15:28:02.900 023 18147.70 102.07 52777.29 88888.00 2006-01-23 15:28:03.400 023 18147.77 101.89 52777.38 88888.00 2006-01-23 15:28:03.900 023 18147.84 101.78 52777.38 88888.00 2006-01-23 15:28:04.400 023 18147.94 101.73 52777.42 88888.00 2006-01-23 15:28:04.900 023 18147.94 101.65 52777.40 88888.00 2006-01-23 15:28:05.400 023 18148.17 101.54 52777.31 88888.00 2006-01-23 15:28:05.900 023 18148.29 101.57 52777.36 88888.00 2006-01-23 15:28:06.400 023 18148.32 101.58 52777.45 88888.00 2006-01-23 15:28:06.900 023 18148.38 101.52 52777.38 88888.00 2006-01-23 15:28:07.400 023 18148.54 101.46 52777.31 88888.00 2006-01-23 15:28:07.900 023 18148.63 101.46 52777.27 88888.00 2006-01-23 15:28:08.400 023 18148.71 101.52 52777.31 88888.00 2006-01-23 15:28:08.900 023 18148.63 101.59 52777.45 88888.00 2006-01-23 15:28:09.400 023 18148.73 101.64 52777.50 88888.00 2006-01-23 15:28:09.900 023 18148.60 101.69 52777.56 88888.00 2006-01-23 15:28:10.400 023 18148.74 101.71 52777.65 88888.00 2006-01-23 15:28:10.900 023 18148.74 101.76 52777.64 88888.00 2006-01-23 15:28:11.400 023 18148.74 101.86 52777.67 88888.00 2006-01-23 15:28:11.900 023 18148.71 102.06 52777.55 88888.00 2006-01-23 15:28:12.400 023 18148.59 102.08 52777.61 88888.00 2006-01-23 15:28:12.900 023 18148.54 102.18 52777.76 88888.00 2006-01-23 15:28:13.400 023 18148.65 102.31 52777.81 88888.00 2006-01-23 15:28:13.900 023 18148.51 102.42 52777.78 88888.00 2006-01-23 15:28:14.400 023 18148.35 102.56 52777.85 88888.00 2006-01-23 15:28:14.900 023 18148.28 102.70 52777.93 88888.00 2006-01-23 15:28:15.400 023 18148.22 102.86 52778.04 88888.00 2006-01-23 15:28:15.900 023 18148.23 102.92 52777.99 88888.00 2006-01-23 15:28:16.400 023 18148.34 103.03 52778.00 88888.00 2006-01-23 15:28:16.900 023 18148.35 103.14 52777.84 88888.00 2006-01-23 15:28:17.400 023 18148.35 103.24 52777.83 88888.00 2006-01-23 15:28:17.900 023 18148.44 103.30 52777.70 88888.00 2006-01-23 15:28:18.400 023 18148.52 103.33 52777.66 88888.00 2006-01-23 15:28:18.900 023 18148.70 103.24 52777.71 88888.00 2006-01-23 15:28:19.400 023 18148.67 103.28 52777.65 88888.00 2006-01-23 15:28:19.900 023 18148.75 103.31 52777.64 88888.00 2006-01-23 15:28:20.400 023 18148.88 103.28 52777.52 88888.00 2006-01-23 15:28:20.900 023 18148.99 103.19 52777.41 88888.00 2006-01-23 15:28:21.400 023 18149.04 103.17 52777.41 88888.00 2006-01-23 15:28:21.900 023 18149.20 103.07 52777.43 88888.00 2006-01-23 15:28:22.400 023 18149.26 102.90 52777.40 88888.00 2006-01-23 15:28:22.900 023 18149.36 102.81 52777.11 88888.00 2006-01-23 15:28:23.400 023 18149.34 102.66 52776.92 88888.00 2006-01-23 15:28:23.900 023 18149.35 102.52 52776.90 88888.00 2006-01-23 15:28:24.400 023 18149.43 102.40 52776.94 88888.00 2006-01-23 15:28:24.900 023 18149.46 102.37 52777.08 88888.00 2006-01-23 15:28:25.400 023 18149.48 102.31 52777.19 88888.00 2006-01-23 15:28:25.900 023 18149.52 102.21 52777.24 88888.00 2006-01-23 15:28:26.400 023 18149.54 102.08 52777.15 88888.00 2006-01-23 15:28:26.900 023 18149.58 101.92 52777.02 88888.00 2006-01-23 15:28:27.400 023 18149.53 101.86 52777.21 88888.00 2006-01-23 15:28:27.900 023 18149.46 101.78 52777.26 88888.00 2006-01-23 15:28:28.400 023 18149.39 101.73 52777.25 88888.00 2006-01-23 15:28:28.900 023 18149.35 101.71 52777.31 88888.00 2006-01-23 15:28:29.400 023 18149.41 101.70 52777.30 88888.00 2006-01-23 15:28:29.900 023 18149.39 101.81 52777.20 88888.00 2006-01-23 15:28:30.400 023 18149.38 101.85 52777.26 88888.00 2006-01-23 15:28:30.900 023 18149.42 101.82 52777.24 88888.00 2006-01-23 15:28:31.400 023 18149.48 101.91 52777.29 88888.00 2006-01-23 15:28:31.900 023 18149.53 101.99 52777.26 88888.00 2006-01-23 15:28:32.400 023 18149.56 102.04 52777.31 88888.00 2006-01-23 15:28:32.900 023 18149.50 102.07 52777.48 88888.00 2006-01-23 15:28:33.400 023 18149.47 102.17 52777.65 88888.00 2006-01-23 15:28:33.900 023 18149.39 102.21 52777.73 88888.00 2006-01-23 15:28:34.400 023 18149.35 102.29 52777.88 88888.00 2006-01-23 15:28:34.900 023 18149.41 102.29 52777.88 88888.00 2006-01-23 15:28:35.400 023 18149.32 102.33 52777.79 88888.00 2006-01-23 15:28:35.900 023 18149.17 102.28 52777.81 88888.00 2006-01-23 15:28:36.400 023 18148.97 102.26 52777.76 88888.00 2006-01-23 15:28:36.900 023 18148.84 102.38 52777.93 88888.00 2006-01-23 15:28:37.400 023 18148.69 102.45 52777.91 88888.00 2006-01-23 15:28:37.900 023 18148.44 102.46 52777.91 88888.00 2006-01-23 15:28:38.400 023 18148.30 102.48 52777.95 88888.00 2006-01-23 15:28:38.900 023 18148.31 102.51 52778.01 88888.00 2006-01-23 15:28:39.400 023 18148.10 102.57 52778.05 88888.00 2006-01-23 15:28:39.900 023 18147.99 102.63 52778.01 88888.00 2006-01-23 15:28:40.400 023 18147.90 102.67 52777.95 88888.00 2006-01-23 15:28:40.900 023 18147.73 102.69 52777.89 88888.00 2006-01-23 15:28:41.400 023 18147.62 102.59 52777.82 88888.00 2006-01-23 15:28:41.900 023 18147.67 102.57 52777.83 88888.00 2006-01-23 15:28:42.400 023 18147.69 102.68 52778.00 88888.00 2006-01-23 15:28:42.900 023 18147.72 102.66 52777.94 88888.00 2006-01-23 15:28:43.400 023 18147.67 102.66 52777.95 88888.00 2006-01-23 15:28:43.900 023 18147.72 102.66 52777.91 88888.00 2006-01-23 15:28:44.400 023 18147.89 102.55 52777.88 88888.00 2006-01-23 15:28:44.900 023 18148.07 102.45 52777.73 88888.00 2006-01-23 15:28:45.400 023 18148.23 102.39 52777.72 88888.00 2006-01-23 15:28:45.900 023 18148.34 102.24 52777.79 88888.00 2006-01-23 15:28:46.400 023 18148.49 102.15 52777.77 88888.00 2006-01-23 15:28:46.900 023 18148.61 102.10 52777.72 88888.00 2006-01-23 15:28:47.400 023 18148.66 102.06 52777.72 88888.00 2006-01-23 15:28:47.900 023 18148.77 101.95 52777.80 88888.00 2006-01-23 15:28:48.400 023 18148.80 101.82 52777.81 88888.00 2006-01-23 15:28:48.900 023 18148.94 101.66 52777.84 88888.00 2006-01-23 15:28:49.400 023 18149.02 101.50 52777.85 88888.00 2006-01-23 15:28:49.900 023 18149.03 101.46 52777.72 88888.00 2006-01-23 15:28:50.400 023 18149.03 101.33 52777.78 88888.00 2006-01-23 15:28:50.900 023 18149.00 101.30 52777.87 88888.00 2006-01-23 15:28:51.400 023 18149.04 101.22 52777.89 88888.00 2006-01-23 15:28:51.900 023 18149.00 101.17 52777.79 88888.00 2006-01-23 15:28:52.400 023 18148.86 101.15 52777.92 88888.00 2006-01-23 15:28:52.900 023 18148.67 101.10 52778.05 88888.00 2006-01-23 15:28:53.400 023 18148.62 101.09 52778.17 88888.00 2006-01-23 15:28:53.900 023 18148.53 101.08 52778.16 88888.00 2006-01-23 15:28:54.400 023 18148.49 101.09 52778.13 88888.00 2006-01-23 15:28:54.900 023 18148.37 101.21 52778.02 88888.00 2006-01-23 15:28:55.400 023 18148.32 101.20 52777.98 88888.00 2006-01-23 15:28:55.900 023 18148.31 101.10 52777.90 88888.00 2006-01-23 15:28:56.400 023 18148.24 101.05 52777.91 88888.00 2006-01-23 15:28:56.900 023 18148.15 101.13 52777.93 88888.00 2006-01-23 15:28:57.400 023 18148.15 101.20 52777.93 88888.00 2006-01-23 15:28:57.900 023 18148.10 101.25 52777.90 88888.00 2006-01-23 15:28:58.400 023 18148.05 101.31 52777.84 88888.00 2006-01-23 15:28:58.900 023 18148.15 101.35 52777.89 88888.00 2006-01-23 15:28:59.400 023 18148.16 101.43 52777.83 88888.00 2006-01-23 15:28:59.900 023 18148.19 101.45 52777.81 88888.00 2006-01-23 15:29:00.400 023 18148.27 101.37 52777.80 88888.00 2006-01-23 15:29:00.900 023 18148.43 101.37 52777.72 88888.00 2006-01-23 15:29:01.400 023 18148.46 101.37 52777.59 88888.00 2006-01-23 15:29:01.900 023 18148.38 101.28 52777.47 88888.00 2006-01-23 15:29:02.400 023 18148.30 101.23 52777.54 88888.00 2006-01-23 15:29:02.900 023 18148.40 101.20 52777.48 88888.00 2006-01-23 15:29:03.400 023 18148.38 101.01 52777.48 88888.00 2006-01-23 15:29:03.900 023 18148.30 100.88 52777.57 88888.00 2006-01-23 15:29:04.400 023 18148.32 100.82 52777.65 88888.00 2006-01-23 15:29:04.900 023 18148.22 100.79 52777.75 88888.00 2006-01-23 15:29:05.400 023 18148.22 100.80 52777.72 88888.00 2006-01-23 15:29:05.900 023 18148.23 100.87 52777.65 88888.00 2006-01-23 15:29:06.400 023 18148.22 100.69 52777.62 88888.00 2006-01-23 15:29:06.900 023 18148.10 100.53 52777.71 88888.00 2006-01-23 15:29:07.400 023 18147.95 100.45 52777.73 88888.00 2006-01-23 15:29:07.900 023 18148.13 100.56 52777.84 88888.00 2006-01-23 15:29:08.400 023 18148.13 100.62 52777.84 88888.00 2006-01-23 15:29:08.900 023 18148.21 100.45 52777.79 88888.00 2006-01-23 15:29:09.400 023 18148.21 100.41 52777.83 88888.00 2006-01-23 15:29:09.900 023 18148.20 100.38 52777.84 88888.00 2006-01-23 15:29:10.400 023 18148.27 100.34 52777.81 88888.00 2006-01-23 15:29:10.900 023 18148.42 100.22 52777.83 88888.00 2006-01-23 15:29:11.400 023 18148.55 100.07 52777.90 88888.00 2006-01-23 15:29:11.900 023 18148.74 99.99 52777.82 88888.00 2006-01-23 15:29:12.400 023 18148.81 99.91 52777.81 88888.00 2006-01-23 15:29:12.900 023 18148.93 99.81 52777.81 88888.00 2006-01-23 15:29:13.400 023 18149.18 99.64 52777.73 88888.00 2006-01-23 15:29:13.900 023 18149.35 99.50 52777.75 88888.00 2006-01-23 15:29:14.400 023 18149.48 99.42 52777.70 88888.00 2006-01-23 15:29:14.900 023 18149.57 99.35 52777.69 88888.00 2006-01-23 15:29:15.400 023 18149.60 99.30 52777.79 88888.00 2006-01-23 15:29:15.900 023 18149.71 99.20 52777.81 88888.00 2006-01-23 15:29:16.400 023 18149.82 99.18 52777.67 88888.00 2006-01-23 15:29:16.900 023 18149.82 99.14 52777.64 88888.00 2006-01-23 15:29:17.400 023 18149.82 99.11 52777.71 88888.00 2006-01-23 15:29:17.900 023 18149.81 98.99 52777.69 88888.00 2006-01-23 15:29:18.400 023 18149.87 98.96 52777.80 88888.00 2006-01-23 15:29:18.900 023 18149.89 98.92 52777.81 88888.00 2006-01-23 15:29:19.400 023 18149.83 98.86 52777.80 88888.00 2006-01-23 15:29:19.900 023 18149.76 98.91 52777.64 88888.00 2006-01-23 15:29:20.400 023 18149.59 98.95 52777.66 88888.00 2006-01-23 15:29:20.900 023 18149.49 98.92 52777.71 88888.00 2006-01-23 15:29:21.400 023 18149.43 98.96 52777.90 88888.00 2006-01-23 15:29:21.900 023 18149.18 99.10 52777.95 88888.00 2006-01-23 15:29:22.400 023 18149.07 99.16 52778.01 88888.00 2006-01-23 15:29:22.900 023 18148.88 99.24 52777.91 88888.00 2006-01-23 15:29:23.400 023 18148.59 99.24 52777.99 88888.00 2006-01-23 15:29:23.900 023 18148.50 99.24 52778.06 88888.00 2006-01-23 15:29:24.400 023 18148.23 99.24 52778.07 88888.00 2006-01-23 15:29:24.900 023 18147.95 99.33 52778.12 88888.00 2006-01-23 15:29:25.400 023 18147.78 99.37 52778.19 88888.00 2006-01-23 15:29:25.900 023 18147.52 99.21 52778.16 88888.00 2006-01-23 15:29:26.400 023 18147.34 99.18 52778.11 88888.00 2006-01-23 15:29:26.900 023 18147.15 99.26 52778.11 88888.00 2006-01-23 15:29:27.400 023 18146.99 99.21 52777.98 88888.00 2006-01-23 15:29:27.900 023 18146.83 99.17 52778.00 88888.00 2006-01-23 15:29:28.400 023 18146.78 99.14 52777.90 88888.00 2006-01-23 15:29:28.900 023 18146.74 99.04 52777.89 88888.00 2006-01-23 15:29:29.400 023 18146.66 98.97 52778.02 88888.00 2006-01-23 15:29:29.900 023 18146.60 99.04 52778.12 88888.00 2006-01-23 15:29:30.400 023 18146.67 98.91 52778.14 88888.00 2006-01-23 15:29:30.900 023 18146.80 98.80 52778.10 88888.00 2006-01-23 15:29:31.400 023 18146.86 98.75 52778.15 88888.00 2006-01-23 15:29:31.900 023 18147.06 98.74 52778.13 88888.00 2006-01-23 15:29:32.400 023 18147.18 98.79 52778.00 88888.00 2006-01-23 15:29:32.900 023 18147.45 98.80 52778.01 88888.00 2006-01-23 15:29:33.400 023 18147.66 98.77 52777.94 88888.00 2006-01-23 15:29:33.900 023 18147.72 98.67 52777.98 88888.00 2006-01-23 15:29:34.400 023 18147.88 98.62 52778.06 88888.00 2006-01-23 15:29:34.900 023 18148.05 98.54 52778.17 88888.00 2006-01-23 15:29:35.400 023 18148.30 98.57 52778.19 88888.00 2006-01-23 15:29:35.900 023 18148.45 98.53 52778.12 88888.00 2006-01-23 15:29:36.400 023 18148.71 98.54 52778.14 88888.00 2006-01-23 15:29:36.900 023 18148.71 98.48 52778.25 88888.00 2006-01-23 15:29:37.400 023 18148.74 98.37 52778.25 88888.00 2006-01-23 15:29:37.900 023 18148.74 98.29 52778.25 88888.00 2006-01-23 15:29:38.400 023 18148.75 98.16 52778.25 88888.00 2006-01-23 15:29:38.900 023 18148.67 98.17 52778.13 88888.00 2006-01-23 15:29:39.400 023 18148.59 98.05 52778.02 88888.00 2006-01-23 15:29:39.900 023 18148.53 98.13 52777.98 88888.00 2006-01-23 15:29:40.400 023 18148.37 98.17 52777.88 88888.00 2006-01-23 15:29:40.900 023 18148.20 98.13 52777.82 88888.00 2006-01-23 15:29:41.400 023 18148.11 98.06 52777.73 88888.00 2006-01-23 15:29:41.900 023 18148.04 98.01 52777.79 88888.00 2006-01-23 15:29:42.400 023 18147.86 97.80 52777.83 88888.00 2006-01-23 15:29:42.900 023 18147.78 97.64 52777.89 88888.00 2006-01-23 15:29:43.400 023 18147.66 97.52 52777.80 88888.00 2006-01-23 15:29:43.900 023 18147.53 97.46 52777.66 88888.00 2006-01-23 15:29:44.400 023 18147.44 97.40 52777.76 88888.00 2006-01-23 15:29:44.900 023 18147.35 97.28 52777.76 88888.00 2006-01-23 15:29:45.400 023 18147.32 97.22 52777.87 88888.00 2006-01-23 15:29:45.900 023 18147.42 97.10 52777.92 88888.00 2006-01-23 15:29:46.400 023 18147.47 97.06 52777.78 88888.00 2006-01-23 15:29:46.900 023 18147.47 97.08 52777.79 88888.00 2006-01-23 15:29:47.400 023 18147.45 97.06 52777.85 88888.00 2006-01-23 15:29:47.900 023 18147.62 97.09 52777.85 88888.00 2006-01-23 15:29:48.400 023 18147.70 97.13 52777.77 88888.00 2006-01-23 15:29:48.900 023 18147.79 97.11 52777.76 88888.00 2006-01-23 15:29:49.400 023 18147.97 97.12 52777.80 88888.00 2006-01-23 15:29:49.900 023 18147.97 97.18 52777.90 88888.00 2006-01-23 15:29:50.400 023 18148.15 97.17 52777.90 88888.00 2006-01-23 15:29:50.900 023 18148.12 97.21 52777.89 88888.00 2006-01-23 15:29:51.400 023 18148.30 97.20 52777.50 88888.00 2006-01-23 15:29:51.900 023 18148.40 97.33 52777.40 88888.00 2006-01-23 15:29:52.400 023 18148.35 97.39 52777.79 88888.00 2006-01-23 15:29:52.900 023 18148.42 97.29 52777.87 88888.00 2006-01-23 15:29:53.400 023 18148.42 97.26 52777.90 88888.00 2006-01-23 15:29:53.900 023 18148.44 97.38 52777.99 88888.00 2006-01-23 15:29:54.400 023 18148.52 97.30 52777.92 88888.00 2006-01-23 15:29:54.900 023 18148.53 97.20 52777.82 88888.00 2006-01-23 15:29:55.400 023 18148.38 97.20 52777.83 88888.00 2006-01-23 15:29:55.900 023 18148.27 97.16 52777.92 88888.00 2006-01-23 15:29:56.400 023 18148.21 97.11 52778.01 88888.00 2006-01-23 15:29:56.900 023 18148.21 96.97 52778.02 88888.00 2006-01-23 15:29:57.400 023 18148.18 96.77 52778.02 88888.00 2006-01-23 15:29:57.900 023 18148.18 96.65 52778.07 88888.00 2006-01-23 15:29:58.400 023 18148.12 96.72 52778.12 88888.00 2006-01-23 15:29:58.900 023 18148.13 96.74 52778.19 88888.00 2006-01-23 15:29:59.400 023 18148.12 96.73 52778.05 88888.00 2006-01-23 15:29:59.900 023 18148.07 96.67 52778.01 88888.00 2006-01-23 15:30:00.400 023 18148.10 96.55 52777.99 88888.00 2006-01-23 15:30:00.900 023 18148.09 96.56 52777.98 88888.00 2006-01-23 15:30:01.400 023 18148.13 96.67 52777.93 88888.00 2006-01-23 15:30:01.900 023 18148.15 96.56 52777.92 88888.00 2006-01-23 15:30:02.400 023 18148.10 96.59 52778.02 88888.00 2006-01-23 15:30:02.900 023 18148.20 96.64 52778.06 88888.00 2006-01-23 15:30:03.400 023 18148.31 96.63 52778.15 88888.00 2006-01-23 15:30:03.900 023 18148.29 96.61 52778.15 88888.00 2006-01-23 15:30:04.400 023 18148.33 96.59 52778.11 88888.00 2006-01-23 15:30:04.900 023 18148.38 96.59 52778.20 88888.00 2006-01-23 15:30:05.400 023 18148.45 96.62 52778.16 88888.00 2006-01-23 15:30:05.900 023 18148.35 96.69 52778.05 88888.00 2006-01-23 15:30:06.400 023 18148.37 96.76 52778.05 88888.00 2006-01-23 15:30:06.900 023 18148.31 96.68 52778.05 88888.00 2006-01-23 15:30:07.400 023 18148.34 96.66 52778.15 88888.00 2006-01-23 15:30:07.900 023 18148.35 96.64 52778.16 88888.00 2006-01-23 15:30:08.400 023 18148.26 96.62 52778.13 88888.00 2006-01-23 15:30:08.900 023 18148.26 96.66 52778.18 88888.00 2006-01-23 15:30:09.400 023 18148.23 96.71 52778.31 88888.00 2006-01-23 15:30:09.900 023 18148.10 96.61 52778.41 88888.00 2006-01-23 15:30:10.400 023 18148.16 96.57 52778.42 88888.00 2006-01-23 15:30:10.900 023 18148.19 96.54 52778.42 88888.00 2006-01-23 15:30:11.400 023 18148.12 96.46 52778.28 88888.00 2006-01-23 15:30:11.900 023 18148.16 96.32 52778.19 88888.00 2006-01-23 15:30:12.400 023 18148.17 96.25 52778.27 88888.00 2006-01-23 15:30:12.900 023 18148.07 96.21 52778.26 88888.00 2006-01-23 15:30:13.400 023 18147.80 96.16 52778.19 88888.00 2006-01-23 15:30:13.900 023 18147.93 96.23 52778.17 88888.00 2006-01-23 15:30:14.400 023 18148.02 96.28 52778.25 88888.00 2006-01-23 15:30:14.900 023 18148.00 96.35 52778.35 88888.00 2006-01-23 15:30:15.400 023 18147.80 96.36 52778.34 88888.00 2006-01-23 15:30:15.900 023 18147.89 96.40 52778.39 88888.00 2006-01-23 15:30:16.400 023 18147.79 96.45 52778.33 88888.00 2006-01-23 15:30:16.900 023 18147.65 96.52 52778.37 88888.00 2006-01-23 15:30:17.400 023 18147.65 96.45 52778.46 88888.00 2006-01-23 15:30:17.900 023 18147.68 96.43 52778.42 88888.00 2006-01-23 15:30:18.400 023 18147.62 96.54 52778.53 88888.00 2006-01-23 15:30:18.900 023 18147.54 96.48 52778.37 88888.00 2006-01-23 15:30:19.400 023 18147.57 96.41 52778.30 88888.00 2006-01-23 15:30:19.900 023 18147.41 96.32 52778.40 88888.00 2006-01-23 15:30:20.400 023 18147.35 96.16 52778.28 88888.00 2006-01-23 15:30:20.900 023 18147.23 96.01 52778.25 88888.00 2006-01-23 15:30:21.400 023 18147.13 95.89 52778.28 88888.00 2006-01-23 15:30:21.900 023 18147.14 95.73 52778.28 88888.00 2006-01-23 15:30:22.400 023 18147.07 95.54 52778.39 88888.00 2006-01-23 15:30:22.900 023 18147.09 95.35 52778.48 88888.00 2006-01-23 15:30:23.400 023 18147.11 95.11 52778.47 88888.00 2006-01-23 15:30:23.900 023 18147.13 94.91 52778.42 88888.00 2006-01-23 15:30:24.400 023 18147.06 94.65 52778.45 88888.00 2006-01-23 15:30:24.900 023 18146.92 94.43 52778.45 88888.00 2006-01-23 15:30:25.400 023 18146.90 94.40 52778.41 88888.00 2006-01-23 15:30:25.900 023 18147.12 94.34 52778.37 88888.00 2006-01-23 15:30:26.400 023 18146.96 94.28 52778.30 88888.00 2006-01-23 15:30:26.900 023 18146.76 94.22 52778.22 88888.00 2006-01-23 15:30:27.400 023 18146.65 94.19 52778.20 88888.00 2006-01-23 15:30:27.900 023 18146.83 94.23 52778.34 88888.00 2006-01-23 15:30:28.400 023 18146.88 94.30 52778.25 88888.00 2006-01-23 15:30:28.900 023 18146.98 94.33 52778.28 88888.00 2006-01-23 15:30:29.400 023 18147.01 94.37 52778.39 88888.00 2006-01-23 15:30:29.900 023 18147.15 94.47 52778.46 88888.00 2006-01-23 15:30:30.400 023 18147.25 94.71 52778.29 88888.00 2006-01-23 15:30:30.900 023 18147.30 94.83 52778.34 88888.00 2006-01-23 15:30:31.400 023 18147.47 94.96 52778.42 88888.00 2006-01-23 15:30:31.900 023 18147.46 95.08 52778.47 88888.00 2006-01-23 15:30:32.400 023 18147.75 95.26 52778.47 88888.00 2006-01-23 15:30:32.900 023 18147.90 95.42 52778.30 88888.00 2006-01-23 15:30:33.400 023 18147.91 95.55 52778.20 88888.00 2006-01-23 15:30:33.900 023 18147.98 95.72 52778.23 88888.00 2006-01-23 15:30:34.400 023 18148.05 95.81 52778.31 88888.00 2006-01-23 15:30:34.900 023 18148.18 95.88 52778.19 88888.00 2006-01-23 15:30:35.400 023 18148.34 95.92 52778.22 88888.00 2006-01-23 15:30:35.900 023 18148.48 95.88 52778.16 88888.00 2006-01-23 15:30:36.400 023 18148.42 95.82 52778.15 88888.00 2006-01-23 15:30:36.900 023 18148.54 95.78 52778.13 88888.00 2006-01-23 15:30:37.400 023 18148.69 95.69 52778.20 88888.00 2006-01-23 15:30:37.900 023 18148.65 95.53 52778.16 88888.00 2006-01-23 15:30:38.400 023 18148.59 95.30 52778.07 88888.00 2006-01-23 15:30:38.900 023 18148.58 95.17 52778.19 88888.00 2006-01-23 15:30:39.400 023 18148.66 95.04 52778.15 88888.00 2006-01-23 15:30:39.900 023 18148.54 94.85 52778.13 88888.00 2006-01-23 15:30:40.400 023 18148.37 94.63 52778.19 88888.00 2006-01-23 15:30:40.900 023 18148.31 94.36 52778.24 88888.00 2006-01-23 15:30:41.400 023 18148.11 94.14 52778.30 88888.00 2006-01-23 15:30:41.900 023 18148.02 94.05 52778.30 88888.00 2006-01-23 15:30:42.400 023 18147.80 93.94 52778.20 88888.00 2006-01-23 15:30:42.900 023 18147.69 93.78 52778.14 88888.00 2006-01-23 15:30:43.400 023 18147.57 93.57 52778.07 88888.00 2006-01-23 15:30:43.900 023 18147.63 93.57 52778.07 88888.00 2006-01-23 15:30:44.400 023 18147.61 93.55 52778.10 88888.00 2006-01-23 15:30:44.900 023 18147.44 93.55 52778.18 88888.00 2006-01-23 15:30:45.400 023 18147.47 93.54 52778.33 88888.00 2006-01-23 15:30:45.900 023 18147.65 93.59 52778.39 88888.00 2006-01-23 15:30:46.400 023 18147.67 93.67 52778.19 88888.00 2006-01-23 15:30:46.900 023 18147.66 93.80 52778.16 88888.00 2006-01-23 15:30:47.400 023 18147.61 93.89 52778.20 88888.00 2006-01-23 15:30:47.900 023 18147.59 93.99 52778.37 88888.00 2006-01-23 15:30:48.400 023 18147.77 94.12 52778.38 88888.00 2006-01-23 15:30:48.900 023 18147.80 94.33 52778.30 88888.00 2006-01-23 15:30:49.400 023 18147.89 94.52 52778.46 88888.00 2006-01-23 15:30:49.900 023 18148.00 94.73 52778.58 88888.00 2006-01-23 15:30:50.400 023 18147.95 94.96 52778.43 88888.00 2006-01-23 15:30:50.900 023 18148.07 95.15 52778.41 88888.00 2006-01-23 15:30:51.400 023 18148.22 95.36 52778.47 88888.00 2006-01-23 15:30:51.900 023 18148.30 95.46 52778.42 88888.00 2006-01-23 15:30:52.400 023 18148.23 95.54 52778.68 88888.00 2006-01-23 15:30:52.900 023 18148.28 95.71 52778.76 88888.00 2006-01-23 15:30:53.400 023 18148.28 95.76 52778.71 88888.00 2006-01-23 15:30:53.900 023 18148.31 95.76 52778.80 88888.00 2006-01-23 15:30:54.400 023 18148.40 95.78 52778.69 88888.00 2006-01-23 15:30:54.900 023 18148.42 95.80 52778.68 88888.00 2006-01-23 15:30:55.400 023 18148.50 95.86 52778.60 88888.00 2006-01-23 15:30:55.900 023 18148.43 95.90 52778.62 88888.00 2006-01-23 15:30:56.400 023 18148.41 96.00 52778.61 88888.00 2006-01-23 15:30:56.900 023 18148.43 95.94 52778.66 88888.00 2006-01-23 15:30:57.400 023 18148.33 95.81 52778.61 88888.00 2006-01-23 15:30:57.900 023 18148.33 95.81 52778.57 88888.00 2006-01-23 15:30:58.400 023 18148.29 95.73 52778.47 88888.00 2006-01-23 15:30:58.900 023 18148.35 95.66 52778.42 88888.00 2006-01-23 15:30:59.400 023 18148.18 95.62 52778.57 88888.00 2006-01-23 15:30:59.900 023 18148.13 95.63 52778.65 88888.00 2006-01-23 15:31:00.400 023 18148.12 95.57 52778.62 88888.00 2006-01-23 15:31:00.900 023 18148.06 95.61 52778.56 88888.00 2006-01-23 15:31:01.400 023 18147.97 95.64 52778.46 88888.00 2006-01-23 15:31:01.900 023 18147.91 95.47 52778.56 88888.00 2006-01-23 15:31:02.400 023 18147.65 95.37 52778.70 88888.00 2006-01-23 15:31:02.900 023 18147.41 95.44 52778.73 88888.00 2006-01-23 15:31:03.400 023 18147.34 95.58 52778.81 88888.00 2006-01-23 15:31:03.900 023 18147.19 95.61 52778.82 88888.00 2006-01-23 15:31:04.400 023 18146.99 95.61 52778.82 88888.00 2006-01-23 15:31:04.900 023 18146.83 95.59 52778.76 88888.00 2006-01-23 15:31:05.400 023 18146.75 95.57 52778.73 88888.00 2006-01-23 15:31:05.900 023 18146.65 95.66 52778.82 88888.00 2006-01-23 15:31:06.400 023 18146.59 95.72 52778.92 88888.00 2006-01-23 15:31:06.900 023 18146.47 95.83 52778.82 88888.00 2006-01-23 15:31:07.400 023 18146.30 95.99 52778.81 88888.00 2006-01-23 15:31:07.900 023 18146.18 96.11 52778.73 88888.00 2006-01-23 15:31:08.400 023 18146.11 96.19 52778.76 88888.00 2006-01-23 15:31:08.900 023 18145.96 96.13 52778.91 88888.00 2006-01-23 15:31:09.400 023 18145.90 96.19 52778.91 88888.00 2006-01-23 15:31:09.900 023 18146.00 96.31 52778.91 88888.00 2006-01-23 15:31:10.400 023 18146.18 96.29 52778.76 88888.00 2006-01-23 15:31:10.900 023 18146.43 96.35 52778.76 88888.00 2006-01-23 15:31:11.400 023 18146.42 96.37 52778.77 88888.00 2006-01-23 15:31:11.900 023 18146.43 96.51 52778.70 88888.00 2006-01-23 15:31:12.400 023 18146.63 96.51 52778.60 88888.00 2006-01-23 15:31:12.900 023 18146.85 96.48 52778.49 88888.00 2006-01-23 15:31:13.397 023 18146.92 96.55 52778.52 88888.00 2006-01-23 15:31:13.907 023 18146.97 96.63 52778.60 88888.00 2006-01-23 15:31:14.407 023 18146.89 96.59 52778.72 88888.00 2006-01-23 15:31:14.907 023 18146.94 96.61 52778.77 88888.00 2006-01-23 15:31:15.407 023 18146.99 96.65 52778.73 88888.00 2006-01-23 15:31:15.907 023 18147.01 96.63 52778.74 88888.00 2006-01-23 15:31:16.407 023 18147.10 96.55 52778.72 88888.00 2006-01-23 15:31:16.907 023 18147.09 96.51 52778.58 88888.00 2006-01-23 15:31:17.407 023 18146.98 96.53 52778.50 88888.00 2006-01-23 15:31:17.907 023 18146.97 96.40 52778.47 88888.00 2006-01-23 15:31:18.407 023 18146.97 96.35 52778.41 88888.00 2006-01-23 15:31:18.907 023 18146.89 96.29 52778.37 88888.00 2006-01-23 15:31:19.407 023 18146.70 96.24 52778.41 88888.00 2006-01-23 15:31:19.907 023 18146.64 96.21 52778.49 88888.00 2006-01-23 15:31:20.407 023 18146.50 96.32 52778.64 88888.00 2006-01-23 15:31:20.907 023 18146.52 96.45 52778.70 88888.00 2006-01-23 15:31:21.407 023 18146.50 96.47 52778.57 88888.00 2006-01-23 15:31:21.907 023 18146.32 96.46 52778.50 88888.00 2006-01-23 15:31:22.407 023 18146.22 96.47 52778.51 88888.00 2006-01-23 15:31:22.907 023 18146.18 96.39 52778.51 88888.00 2006-01-23 15:31:23.407 023 18146.24 96.45 52778.51 88888.00 2006-01-23 15:31:23.907 023 18146.22 96.52 52778.51 88888.00 2006-01-23 15:31:24.407 023 18146.26 96.57 52778.45 88888.00 2006-01-23 15:31:24.907 023 18146.23 96.63 52778.46 88888.00 2006-01-23 15:31:25.407 023 18146.30 96.80 52778.36 88888.00 2006-01-23 15:31:25.907 023 18146.48 96.87 52778.31 88888.00 2006-01-23 15:31:26.407 023 18146.57 97.01 52778.24 88888.00 2006-01-23 15:31:26.907 023 18146.56 97.20 52778.19 88888.00 2006-01-23 15:31:27.407 023 18146.49 97.23 52778.16 88888.00 2006-01-23 15:31:27.907 023 18146.52 97.31 52778.13 88888.00 2006-01-23 15:31:28.407 023 18146.67 97.35 52778.14 88888.00 2006-01-23 15:31:28.907 023 18146.65 97.43 52777.85 88888.00 2006-01-23 15:31:29.407 023 18146.86 97.46 52778.02 88888.00 2006-01-23 15:31:29.907 023 18146.82 97.48 52778.06 88888.00 2006-01-23 15:31:30.407 023 18146.78 97.42 52778.18 88888.00 2006-01-23 15:31:30.907 023 18146.82 97.34 52778.15 88888.00 2006-01-23 15:31:31.407 023 18146.90 97.26 52778.13 88888.00 2006-01-23 15:31:31.907 023 18146.99 97.08 52778.16 88888.00 2006-01-23 15:31:32.407 023 18147.01 97.05 52778.19 88888.00 2006-01-23 15:31:32.907 023 18146.91 96.92 52778.26 88888.00 2006-01-23 15:31:33.407 023 18146.86 96.69 52778.17 88888.00 2006-01-23 15:31:33.907 023 18146.86 96.46 52778.16 88888.00 2006-01-23 15:31:34.407 023 18146.99 96.33 52778.16 88888.00 2006-01-23 15:31:34.907 023 18146.98 96.22 52778.22 88888.00 2006-01-23 15:31:35.407 023 18146.90 96.13 52778.30 88888.00 2006-01-23 15:31:35.907 023 18146.91 96.02 52778.37 88888.00 2006-01-23 15:31:36.407 023 18146.86 95.88 52778.42 88888.00 2006-01-23 15:31:36.907 023 18146.88 95.76 52778.48 88888.00 2006-01-23 15:31:37.407 023 18146.96 95.79 52778.51 88888.00 2006-01-23 15:31:37.907 023 18146.96 95.87 52778.51 88888.00 2006-01-23 15:31:38.407 023 18146.87 95.81 52778.41 88888.00 2006-01-23 15:31:38.907 023 18146.89 95.73 52778.37 88888.00 2006-01-23 15:31:39.407 023 18146.88 95.74 52778.39 88888.00 2006-01-23 15:31:39.907 023 18147.00 95.82 52778.34 88888.00 2006-01-23 15:31:40.407 023 18147.08 95.89 52778.36 88888.00 2006-01-23 15:31:40.907 023 18146.99 95.78 52778.40 88888.00 2006-01-23 15:31:41.407 023 18147.00 95.79 52778.53 88888.00 2006-01-23 15:31:41.907 023 18146.79 96.00 52778.52 88888.00 2006-01-23 15:31:42.407 023 18146.90 96.26 52778.57 88888.00 2006-01-23 15:31:42.907 023 18147.00 96.43 52778.64 88888.00 2006-01-23 15:31:43.407 023 18147.00 96.52 52778.62 88888.00 2006-01-23 15:31:43.907 023 18146.91 96.69 52778.54 88888.00 2006-01-23 15:31:44.407 023 18146.92 96.78 52778.56 88888.00 2006-01-23 15:31:44.907 023 18146.88 96.85 52778.64 88888.00 2006-01-23 15:31:45.407 023 18146.68 96.96 52778.69 88888.00 2006-01-23 15:31:45.907 023 18146.58 96.99 52778.76 88888.00 2006-01-23 15:31:46.407 023 18146.48 97.13 52778.74 88888.00 2006-01-23 15:31:46.907 023 18146.50 97.24 52778.77 88888.00 2006-01-23 15:31:47.407 023 18146.47 97.31 52778.71 88888.00 2006-01-23 15:31:47.907 023 18146.54 97.29 52778.59 88888.00 2006-01-23 15:31:48.407 023 18146.49 97.33 52778.62 88888.00 2006-01-23 15:31:48.907 023 18146.47 97.39 52778.57 88888.00 2006-01-23 15:31:49.407 023 18146.39 97.25 52778.43 88888.00 2006-01-23 15:31:49.907 023 18146.25 97.16 52778.36 88888.00 2006-01-23 15:31:50.407 023 18146.24 97.09 52778.37 88888.00 2006-01-23 15:31:50.907 023 18146.48 97.11 52778.23 88888.00 2006-01-23 15:31:51.407 023 18146.59 97.07 52778.19 88888.00 2006-01-23 15:31:51.907 023 18146.50 96.90 52778.24 88888.00 2006-01-23 15:31:52.407 023 18146.63 96.86 52778.13 88888.00 2006-01-23 15:31:52.907 023 18146.71 96.78 52778.17 88888.00 2006-01-23 15:31:53.407 023 18146.75 96.71 52778.20 88888.00 2006-01-23 15:31:53.907 023 18146.56 96.62 52778.28 88888.00 2006-01-23 15:31:54.407 023 18146.45 96.53 52778.33 88888.00 2006-01-23 15:31:54.907 023 18146.61 96.47 52778.36 88888.00 2006-01-23 15:31:55.407 023 18146.56 96.43 52778.39 88888.00 2006-01-23 15:31:55.907 023 18146.54 96.34 52778.34 88888.00 2006-01-23 15:31:56.407 023 18146.52 96.19 52778.40 88888.00 2006-01-23 15:31:56.907 023 18146.47 96.08 52778.42 88888.00 2006-01-23 15:31:57.407 023 18146.42 96.18 52778.52 88888.00 2006-01-23 15:31:57.907 023 18146.42 96.14 52778.69 88888.00 2006-01-23 15:31:58.407 023 18146.46 95.97 52778.62 88888.00 2006-01-23 15:31:58.907 023 18146.38 95.90 52778.60 88888.00 2006-01-23 15:31:59.407 023 18146.35 95.92 52778.62 88888.00 2006-01-23 15:31:59.907 023 18146.31 95.97 52778.61 88888.00 2006-01-23 15:32:00.407 023 18146.35 96.08 52778.51 88888.00 2006-01-23 15:32:00.907 023 18146.42 96.14 52778.62 88888.00 2006-01-23 15:32:01.407 023 18146.44 96.13 52778.68 88888.00 2006-01-23 15:32:01.907 023 18146.46 96.09 52778.63 88888.00 2006-01-23 15:32:02.407 023 18146.52 96.14 52778.58 88888.00 2006-01-23 15:32:02.907 023 18146.49 96.31 52778.60 88888.00 2006-01-23 15:32:03.407 023 18146.55 96.46 52778.63 88888.00 2006-01-23 15:32:03.907 023 18146.55 96.55 52778.70 88888.00 2006-01-23 15:32:04.407 023 18146.57 96.61 52778.76 88888.00 2006-01-23 15:32:04.907 023 18146.67 96.70 52778.72 88888.00 2006-01-23 15:32:05.407 023 18146.86 96.73 52778.81 88888.00 2006-01-23 15:32:05.907 023 18146.82 96.71 52778.65 88888.00 2006-01-23 15:32:06.407 023 18146.99 96.94 52778.53 88888.00 2006-01-23 15:32:06.907 023 18147.09 97.10 52778.41 88888.00 2006-01-23 15:32:07.407 023 18147.07 97.18 52778.35 88888.00 2006-01-23 15:32:07.907 023 18147.22 97.16 52778.45 88888.00 2006-01-23 15:32:08.407 023 18147.28 97.12 52778.40 88888.00 2006-01-23 15:32:08.907 023 18147.32 97.22 52778.37 88888.00 2006-01-23 15:32:09.407 023 18147.39 97.25 52778.38 88888.00 2006-01-23 15:32:09.907 023 18147.32 97.32 52778.45 88888.00 2006-01-23 15:32:10.407 023 18147.22 97.36 52778.37 88888.00 2006-01-23 15:32:10.907 023 18147.19 97.38 52778.38 88888.00 2006-01-23 15:32:11.407 023 18147.20 97.40 52778.42 88888.00 2006-01-23 15:32:11.907 023 18147.25 97.37 52778.51 88888.00 2006-01-23 15:32:12.407 023 18147.29 97.20 52778.56 88888.00 2006-01-23 15:32:12.907 023 18147.15 97.17 52778.52 88888.00 2006-01-23 15:32:13.407 023 18147.06 97.18 52778.51 88888.00 2006-01-23 15:32:13.907 023 18147.09 97.16 52778.42 88888.00 2006-01-23 15:32:14.407 023 18147.00 97.09 52778.33 88888.00 2006-01-23 15:32:14.907 023 18146.82 96.95 52778.40 88888.00 2006-01-23 15:32:15.407 023 18146.88 96.85 52778.45 88888.00 2006-01-23 15:32:15.907 023 18146.77 96.79 52778.33 88888.00 2006-01-23 15:32:16.407 023 18146.66 96.71 52778.26 88888.00 2006-01-23 15:32:16.907 023 18146.67 96.59 52778.45 88888.00 2006-01-23 15:32:17.407 023 18146.55 96.42 52778.58 88888.00 2006-01-23 15:32:17.907 023 18146.52 96.34 52778.57 88888.00 2006-01-23 15:32:18.407 023 18146.46 96.20 52778.60 88888.00 2006-01-23 15:32:18.907 023 18146.34 96.07 52778.50 88888.00 2006-01-23 15:32:19.407 023 18146.39 96.02 52778.40 88888.00 2006-01-23 15:32:19.907 023 18146.35 96.07 52778.40 88888.00 2006-01-23 15:32:20.407 023 18146.38 96.11 52778.41 88888.00 2006-01-23 15:32:20.907 023 18146.38 96.12 52778.49 88888.00 2006-01-23 15:32:21.407 023 18146.48 96.09 52778.53 88888.00 2006-01-23 15:32:21.907 023 18146.57 96.10 52778.52 88888.00 2006-01-23 15:32:22.407 023 18146.65 96.19 52778.53 88888.00 2006-01-23 15:32:22.907 023 18146.74 96.26 52778.59 88888.00 2006-01-23 15:32:23.407 023 18146.78 96.26 52778.53 88888.00 2006-01-23 15:32:23.907 023 18146.85 96.26 52778.47 88888.00 2006-01-23 15:32:24.407 023 18146.82 96.28 52778.59 88888.00 2006-01-23 15:32:24.907 023 18146.90 96.41 52778.54 88888.00 2006-01-23 15:32:25.407 023 18147.00 96.55 52778.65 88888.00 2006-01-23 15:32:25.907 023 18147.09 96.62 52778.63 88888.00 2006-01-23 15:32:26.407 023 18147.07 96.79 52778.71 88888.00 2006-01-23 15:32:26.907 023 18147.09 96.89 52778.78 88888.00 2006-01-23 15:32:27.407 023 18147.12 96.99 52778.77 88888.00 2006-01-23 15:32:27.907 023 18147.07 97.09 52778.83 88888.00 2006-01-23 15:32:28.407 023 18147.06 97.13 52778.89 88888.00 2006-01-23 15:32:28.907 023 18147.00 97.23 52778.92 88888.00 2006-01-23 15:32:29.407 023 18146.98 97.31 52778.85 88888.00 2006-01-23 15:32:29.907 023 18146.81 97.35 52778.86 88888.00 2006-01-23 15:32:30.407 023 18146.83 97.40 52778.80 88888.00 2006-01-23 15:32:30.907 023 18146.89 97.41 52778.85 88888.00 2006-01-23 15:32:31.407 023 18146.94 97.58 52778.85 88888.00 2006-01-23 15:32:31.907 023 18146.98 97.69 52778.87 88888.00 2006-01-23 15:32:32.407 023 18146.87 97.52 52778.80 88888.00 2006-01-23 15:32:32.907 023 18146.86 97.42 52778.84 88888.00 2006-01-23 15:32:33.407 023 18146.89 97.48 52778.89 88888.00 2006-01-23 15:32:33.907 023 18146.93 97.42 52778.76 88888.00 2006-01-23 15:32:34.407 023 18147.11 97.31 52778.63 88888.00 2006-01-23 15:32:34.907 023 18147.30 97.07 52778.61 88888.00 2006-01-23 15:32:35.407 023 18147.39 96.84 52778.58 88888.00 2006-01-23 15:32:35.907 023 18147.48 96.69 52778.42 88888.00 2006-01-23 15:32:36.407 023 18147.55 96.53 52778.41 88888.00 2006-01-23 15:32:36.907 023 18147.65 96.57 52778.34 88888.00 2006-01-23 15:32:37.407 023 18147.68 96.45 52778.20 88888.00 2006-01-23 15:32:37.907 023 18147.83 96.21 52778.23 88888.00 2006-01-23 15:32:38.407 023 18147.83 95.99 52778.27 88888.00 2006-01-23 15:32:38.907 023 18148.01 95.81 52778.30 88888.00 2006-01-23 15:32:39.407 023 18148.17 95.71 52778.23 88888.00 2006-01-23 15:32:39.907 023 18148.31 95.77 52778.23 88888.00 2006-01-23 15:32:40.407 023 18148.32 95.77 52778.34 88888.00 2006-01-23 15:32:40.907 023 18148.28 95.64 52778.33 88888.00 2006-01-23 15:32:41.407 023 18148.19 95.53 52778.28 88888.00 2006-01-23 15:32:41.907 023 18148.21 95.41 52778.29 88888.00 2006-01-23 15:32:42.407 023 18147.90 95.26 52778.22 88888.00 2006-01-23 15:32:42.907 023 18148.01 95.23 52778.28 88888.00 2006-01-23 15:32:43.407 023 18148.00 95.30 52778.28 88888.00 2006-01-23 15:32:43.907 023 18147.93 95.36 52778.26 88888.00 2006-01-23 15:32:44.407 023 18147.84 95.44 52778.26 88888.00 2006-01-23 15:32:44.907 023 18147.83 95.52 52778.30 88888.00 2006-01-23 15:32:45.407 023 18147.72 95.61 52778.36 88888.00 2006-01-23 15:32:45.907 023 18147.56 95.52 52778.24 88888.00 2006-01-23 15:32:46.407 023 18147.36 95.50 52778.24 88888.00 2006-01-23 15:32:46.907 023 18147.34 95.69 52778.23 88888.00 2006-01-23 15:32:47.407 023 18147.33 95.81 52778.34 88888.00 2006-01-23 15:32:47.907 023 18147.37 95.85 52778.33 88888.00 2006-01-23 15:32:48.407 023 18147.21 95.94 52778.35 88888.00 2006-01-23 15:32:48.907 023 18147.18 95.99 52778.29 88888.00 2006-01-23 15:32:49.407 023 18147.21 96.08 52778.34 88888.00 2006-01-23 15:32:49.907 023 18147.28 96.11 52778.42 88888.00 2006-01-23 15:32:50.407 023 18147.25 96.21 52778.49 88888.00 2006-01-23 15:32:50.907 023 18147.34 96.31 52778.49 88888.00 2006-01-23 15:32:51.407 023 18147.44 96.36 52778.58 88888.00 2006-01-23 15:32:51.907 023 18147.47 96.35 52778.59 88888.00 2006-01-23 15:32:52.407 023 18147.44 96.25 52778.59 88888.00 2006-01-23 15:32:52.907 023 18147.34 96.30 52778.53 88888.00 2006-01-23 15:32:53.407 023 18147.52 96.32 52778.48 88888.00 2006-01-23 15:32:53.907 023 18147.69 96.32 52778.50 88888.00 2006-01-23 15:32:54.407 023 18147.87 96.40 52778.51 88888.00 2006-01-23 15:32:54.907 023 18147.96 96.48 52778.56 88888.00 2006-01-23 15:32:55.407 023 18148.01 96.55 52778.53 88888.00 2006-01-23 15:32:55.907 023 18148.07 96.78 52778.52 88888.00 2006-01-23 15:32:56.407 023 18148.21 96.86 52778.47 88888.00 2006-01-23 15:32:56.907 023 18148.22 96.92 52778.57 88888.00 2006-01-23 15:32:57.407 023 18148.26 97.01 52778.51 88888.00 2006-01-23 15:32:57.907 023 18148.32 96.98 52778.66 88888.00 2006-01-23 15:32:58.407 023 18148.30 96.98 52778.77 88888.00 2006-01-23 15:32:58.907 023 18148.29 96.94 52778.68 88888.00 2006-01-23 15:32:59.407 023 18148.34 96.95 52778.65 88888.00 2006-01-23 15:32:59.907 023 18148.46 96.97 52778.57 88888.00 2006-01-23 15:33:00.407 023 18148.54 96.90 52778.60 88888.00 2006-01-23 15:33:00.907 023 18148.44 96.88 52778.58 88888.00 2006-01-23 15:33:01.407 023 18148.38 96.90 52778.60 88888.00 2006-01-23 15:33:01.907 023 18148.46 96.83 52778.73 88888.00 2006-01-23 15:33:02.407 023 18148.45 96.74 52778.69 88888.00 2006-01-23 15:33:02.907 023 18148.48 96.68 52778.66 88888.00 2006-01-23 15:33:03.407 023 18148.48 96.65 52778.64 88888.00 2006-01-23 15:33:03.907 023 18148.40 96.68 52778.73 88888.00 2006-01-23 15:33:04.407 023 18148.34 96.70 52778.64 88888.00 2006-01-23 15:33:04.907 023 18148.27 96.75 52778.54 88888.00 2006-01-23 15:33:05.407 023 18148.16 96.64 52778.50 88888.00 2006-01-23 15:33:05.907 023 18148.12 96.66 52778.46 88888.00 2006-01-23 15:33:06.407 023 18148.08 96.76 52778.31 88888.00 2006-01-23 15:33:06.907 023 18147.97 96.89 52778.36 88888.00 2006-01-23 15:33:07.407 023 18147.93 97.01 52778.48 88888.00 2006-01-23 15:33:07.907 023 18148.02 97.07 52778.48 88888.00 2006-01-23 15:33:08.407 023 18148.12 97.28 52778.42 88888.00 2006-01-23 15:33:08.907 023 18148.17 97.48 52778.45 88888.00 2006-01-23 15:33:09.407 023 18148.26 97.55 52778.37 88888.00 2006-01-23 15:33:09.907 023 18148.27 97.51 52778.45 88888.00 2006-01-23 15:33:10.407 023 18148.31 97.59 52778.49 88888.00 2006-01-23 15:33:10.907 023 18148.41 97.80 52778.52 88888.00 2006-01-23 15:33:11.407 023 18148.52 97.96 52778.43 88888.00 2006-01-23 15:33:11.907 023 18148.46 98.03 52778.51 88888.00 2006-01-23 15:33:12.407 023 18148.48 98.07 52778.51 88888.00 2006-01-23 15:33:12.907 023 18148.52 98.16 52778.52 88888.00 2006-01-23 15:33:13.407 023 18148.50 98.25 52778.47 88888.00 2006-01-23 15:33:13.907 023 18148.42 98.31 52778.46 88888.00 2006-01-23 15:33:14.407 023 18148.51 98.40 52778.52 88888.00 2006-01-23 15:33:14.907 023 18148.40 98.43 52778.47 88888.00 2006-01-23 15:33:15.407 023 18148.27 98.48 52778.53 88888.00 2006-01-23 15:33:15.907 023 18148.41 98.55 52778.56 88888.00 2006-01-23 15:33:16.407 023 18148.31 98.55 52778.71 88888.00 2006-01-23 15:33:16.907 023 18148.26 98.69 52778.65 88888.00 2006-01-23 15:33:17.407 023 18148.10 98.72 52778.62 88888.00 2006-01-23 15:33:17.907 023 18148.13 98.77 52778.69 88888.00 2006-01-23 15:33:18.407 023 18148.26 98.79 52778.68 88888.00 2006-01-23 15:33:18.907 023 18148.38 98.90 52778.68 88888.00 2006-01-23 15:33:19.407 023 18148.33 99.07 52778.69 88888.00 2006-01-23 15:33:19.907 023 18148.33 99.07 52778.77 88888.00 2006-01-23 15:33:20.407 023 18148.33 99.03 52778.83 88888.00 2006-01-23 15:33:20.907 023 18148.29 99.10 52778.72 88888.00 2006-01-23 15:33:21.407 023 18148.23 99.20 52778.73 88888.00 2006-01-23 15:33:21.907 023 18148.09 99.26 52778.80 88888.00 2006-01-23 15:33:22.407 023 18148.11 99.22 52778.80 88888.00 2006-01-23 15:33:22.907 023 18147.91 99.18 52778.76 88888.00 2006-01-23 15:33:23.407 023 18147.83 99.19 52778.65 88888.00 2006-01-23 15:33:23.907 023 18147.77 99.13 52778.59 88888.00 2006-01-23 15:33:24.407 023 18147.75 99.08 52778.66 88888.00 2006-01-23 15:33:24.907 023 18147.70 99.13 52778.86 88888.00 2006-01-23 15:33:25.407 023 18147.57 99.15 52778.92 88888.00 2006-01-23 15:33:25.907 023 18147.51 99.12 52778.83 88888.00 2006-01-23 15:33:26.407 023 18147.46 99.10 52778.89 88888.00 2006-01-23 15:33:26.907 023 18147.40 99.06 52778.89 88888.00 2006-01-23 15:33:27.407 023 18147.35 99.00 52778.85 88888.00 2006-01-23 15:33:27.907 023 18147.35 98.95 52778.81 88888.00 2006-01-23 15:33:28.407 023 18147.18 98.91 52778.80 88888.00 2006-01-23 15:33:28.907 023 18147.08 98.86 52778.80 88888.00 2006-01-23 15:33:29.407 023 18146.98 98.82 52778.81 88888.00 2006-01-23 15:33:29.907 023 18146.82 98.84 52778.85 88888.00 2006-01-23 15:33:30.407 023 18146.64 98.76 52778.89 88888.00 2006-01-23 15:33:30.907 023 18146.65 98.68 52778.92 88888.00 2006-01-23 15:33:31.407 023 18146.60 98.79 52778.97 88888.00 2006-01-23 15:33:31.907 023 18146.56 98.99 52778.97 88888.00 2006-01-23 15:33:32.407 023 18146.42 99.06 52779.03 88888.00 2006-01-23 15:33:32.907 023 18146.31 99.11 52779.06 88888.00 2006-01-23 15:33:33.407 023 18146.21 99.15 52778.97 88888.00 2006-01-23 15:33:33.907 023 18146.12 99.24 52778.93 88888.00 2006-01-23 15:33:34.407 023 18146.24 99.40 52778.96 88888.00 2006-01-23 15:33:34.907 023 18146.21 99.58 52779.03 88888.00 2006-01-23 15:33:35.407 023 18146.15 99.67 52779.05 88888.00 2006-01-23 15:33:35.907 023 18145.99 99.71 52779.01 88888.00 2006-01-23 15:33:36.407 023 18145.89 99.81 52779.08 88888.00 2006-01-23 15:33:36.907 023 18146.06 99.95 52779.14 88888.00 2006-01-23 15:33:37.407 023 18146.21 100.07 52779.04 88888.00 2006-01-23 15:33:37.907 023 18146.25 100.17 52779.03 88888.00 2006-01-23 15:33:38.407 023 18146.15 100.28 52779.10 88888.00 2006-01-23 15:33:38.907 023 18146.12 100.35 52779.05 88888.00 2006-01-23 15:33:39.407 023 18146.13 100.38 52779.04 88888.00 2006-01-23 15:33:39.907 023 18146.21 100.48 52779.09 88888.00 2006-01-23 15:33:40.407 023 18146.27 100.58 52779.12 88888.00 2006-01-23 15:33:40.907 023 18146.28 100.58 52779.07 88888.00 2006-01-23 15:33:41.407 023 18146.23 100.54 52779.09 88888.00 2006-01-23 15:33:41.907 023 18146.25 100.52 52778.99 88888.00 2006-01-23 15:33:42.407 023 18146.26 100.54 52778.93 88888.00 2006-01-23 15:33:42.907 023 18146.25 100.46 52778.89 88888.00 2006-01-23 15:33:43.407 023 18146.20 100.39 52778.88 88888.00 2006-01-23 15:33:43.907 023 18146.16 100.37 52778.99 88888.00 2006-01-23 15:33:44.407 023 18146.09 100.35 52779.05 88888.00 2006-01-23 15:33:44.907 023 18145.98 100.31 52778.84 88888.00 2006-01-23 15:33:45.407 023 18146.04 100.20 52778.82 88888.00 2006-01-23 15:33:45.907 023 18146.07 100.18 52778.87 88888.00 2006-01-23 15:33:46.407 023 18146.00 100.19 52778.87 88888.00 2006-01-23 15:33:46.907 023 18146.13 100.18 52778.66 88888.00 2006-01-23 15:33:47.407 023 18146.10 100.14 52778.66 88888.00 2006-01-23 15:33:47.907 023 18146.15 100.18 52778.60 88888.00 2006-01-23 15:33:48.407 023 18146.13 100.28 52778.71 88888.00 2006-01-23 15:33:48.907 023 18146.13 100.28 52778.76 88888.00 2006-01-23 15:33:49.407 023 18146.16 100.21 52778.61 88888.00 2006-01-23 15:33:49.907 023 18146.14 100.28 52778.50 88888.00 2006-01-23 15:33:50.407 023 18146.21 100.22 52778.60 88888.00 2006-01-23 15:33:50.907 023 18146.26 100.17 52778.68 88888.00 2006-01-23 15:33:51.407 023 18146.31 100.26 52778.62 88888.00 2006-01-23 15:33:51.907 023 18146.33 100.32 52778.46 88888.00 2006-01-23 15:33:52.407 023 18146.41 100.30 52778.52 88888.00 2006-01-23 15:33:52.907 023 18146.38 100.28 52778.50 88888.00 2006-01-23 15:33:53.407 023 18146.31 100.26 52778.52 88888.00 2006-01-23 15:33:53.907 023 18146.25 100.32 52778.51 88888.00 2006-01-23 15:33:54.407 023 18146.33 100.23 52778.49 88888.00 2006-01-23 15:33:54.907 023 18146.20 100.30 52778.51 88888.00 2006-01-23 15:33:55.407 023 18146.04 100.24 52778.48 88888.00 2006-01-23 15:33:55.907 023 18145.99 100.20 52778.49 88888.00 2006-01-23 15:33:56.407 023 18145.90 100.17 52778.57 88888.00 2006-01-23 15:33:56.907 023 18145.82 100.09 52778.70 88888.00 2006-01-23 15:33:57.407 023 18145.76 100.09 52778.69 88888.00 2006-01-23 15:33:57.907 023 18145.80 100.11 52778.54 88888.00 2006-01-23 15:33:58.407 023 18145.62 100.02 52778.56 88888.00 2006-01-23 15:33:58.907 023 18145.41 100.02 52778.61 88888.00 2006-01-23 15:33:59.407 023 18145.26 100.02 52778.60 88888.00 2006-01-23 15:33:59.907 023 18145.14 99.95 52778.63 88888.00 2006-01-23 15:34:00.407 023 18145.03 99.87 52778.69 88888.00 2006-01-23 15:34:00.907 023 18144.94 99.83 52778.62 88888.00 2006-01-23 15:34:01.407 023 18144.85 99.79 52778.57 88888.00 2006-01-23 15:34:01.907 023 18144.82 99.83 52778.65 88888.00 2006-01-23 15:34:02.407 023 18144.54 99.89 52778.62 88888.00 2006-01-23 15:34:02.907 023 18144.31 99.84 52778.62 88888.00 2006-01-23 15:34:03.407 023 18144.33 99.85 52778.70 88888.00 2006-01-23 15:34:03.907 023 18144.24 99.89 52778.70 88888.00 2006-01-23 15:34:04.407 023 18144.18 99.87 52778.77 88888.00 2006-01-23 15:34:04.907 023 18144.07 99.86 52778.83 88888.00 2006-01-23 15:34:05.407 023 18143.97 99.96 52778.80 88888.00 2006-01-23 15:34:05.907 023 18144.00 99.96 52778.77 88888.00 2006-01-23 15:34:06.407 023 18143.84 99.92 52778.93 88888.00 2006-01-23 15:34:06.907 023 18143.85 99.85 52778.98 88888.00 2006-01-23 15:34:07.407 023 18143.86 99.82 52778.95 88888.00 2006-01-23 15:34:07.907 023 18143.76 99.87 52778.95 88888.00 2006-01-23 15:34:08.407 023 18143.57 99.94 52778.96 88888.00 2006-01-23 15:34:08.907 023 18143.53 100.00 52778.95 88888.00 2006-01-23 15:34:09.407 023 18143.49 100.06 52779.01 88888.00 2006-01-23 15:34:09.907 023 18143.45 100.01 52779.07 88888.00 2006-01-23 15:34:10.407 023 18143.42 99.95 52779.12 88888.00 2006-01-23 15:34:10.907 023 18143.43 99.92 52779.08 88888.00 2006-01-23 15:34:11.407 023 18143.41 99.96 52779.03 88888.00 2006-01-23 15:34:11.907 023 18143.39 99.96 52779.09 88888.00 2006-01-23 15:34:12.407 023 18143.40 100.01 52779.08 88888.00 2006-01-23 15:34:12.907 023 18143.23 100.08 52779.14 88888.00 2006-01-23 15:34:13.407 023 18143.12 100.05 52779.17 88888.00 2006-01-23 15:34:13.907 023 18143.14 100.07 52779.12 88888.00 2006-01-23 15:34:14.407 023 18143.06 100.03 52779.16 88888.00 2006-01-23 15:34:14.907 023 18143.03 100.01 52779.18 88888.00 2006-01-23 15:34:15.407 023 18143.11 100.05 52779.23 88888.00 2006-01-23 15:34:15.907 023 18143.23 100.06 52779.21 88888.00 2006-01-23 15:34:16.407 023 18143.03 100.09 52779.07 88888.00 2006-01-23 15:34:16.907 023 18142.94 100.18 52779.12 88888.00 2006-01-23 15:34:17.407 023 18142.95 100.29 52779.16 88888.00 2006-01-23 15:34:17.907 023 18143.05 100.35 52779.10 88888.00 2006-01-23 15:34:18.407 023 18142.95 100.38 52778.99 88888.00 2006-01-23 15:34:18.907 023 18142.86 100.47 52778.93 88888.00 2006-01-23 15:34:19.407 023 18142.86 100.49 52778.82 88888.00 2006-01-23 15:34:19.907 023 18142.84 100.58 52778.83 88888.00 2006-01-23 15:34:20.407 023 18142.83 100.53 52778.93 88888.00 2006-01-23 15:34:20.907 023 18142.94 100.51 52778.87 88888.00 2006-01-23 15:34:21.407 023 18142.89 100.53 52778.94 88888.00 2006-01-23 15:34:21.907 023 18142.81 100.56 52778.81 88888.00 2006-01-23 15:34:22.407 023 18142.87 100.55 52778.82 88888.00 2006-01-23 15:34:22.907 023 18142.77 100.55 52778.76 88888.00 2006-01-23 15:34:23.407 023 18142.77 100.52 52778.75 88888.00 2006-01-23 15:34:23.907 023 18142.87 100.53 52778.72 88888.00 2006-01-23 15:34:24.407 023 18143.01 100.49 52778.68 88888.00 2006-01-23 15:34:24.907 023 18142.87 100.56 52778.72 88888.00 2006-01-23 15:34:25.407 023 18142.81 100.58 52778.72 88888.00 2006-01-23 15:34:25.907 023 18142.78 100.61 52778.70 88888.00 2006-01-23 15:34:26.407 023 18142.88 100.65 52778.64 88888.00 2006-01-23 15:34:26.907 023 18142.95 100.62 52778.61 88888.00 2006-01-23 15:34:27.407 023 18142.95 100.64 52778.60 88888.00 2006-01-23 15:34:27.907 023 18142.91 100.67 52778.64 88888.00 2006-01-23 15:34:28.407 023 18142.95 100.61 52778.75 88888.00 2006-01-23 15:34:28.907 023 18142.97 100.66 52778.78 88888.00 2006-01-23 15:34:29.407 023 18143.11 100.77 52778.60 88888.00 2006-01-23 15:34:29.907 023 18143.23 100.82 52778.53 88888.00 2006-01-23 15:34:30.407 023 18143.12 100.85 52778.49 88888.00 2006-01-23 15:34:30.907 023 18143.08 100.83 52778.59 88888.00 2006-01-23 15:34:31.407 023 18143.20 100.85 52778.58 88888.00 2006-01-23 15:34:31.907 023 18143.09 100.80 52778.61 88888.00 2006-01-23 15:34:32.407 023 18143.01 100.77 52778.53 88888.00 2006-01-23 15:34:32.907 023 18143.07 100.81 52778.61 88888.00 2006-01-23 15:34:33.407 023 18142.90 100.77 52778.69 88888.00 2006-01-23 15:34:33.907 023 18142.74 100.72 52778.69 88888.00 2006-01-23 15:34:34.407 023 18142.64 100.61 52778.66 88888.00 2006-01-23 15:34:34.907 023 18142.63 100.52 52778.62 88888.00 2006-01-23 15:34:35.407 023 18142.59 100.46 52778.75 88888.00 2006-01-23 15:34:35.907 023 18142.50 100.29 52778.82 88888.00 2006-01-23 15:34:36.407 023 18142.43 100.24 52778.81 88888.00 2006-01-23 15:34:36.907 023 18142.31 100.29 52778.64 88888.00 2006-01-23 15:34:37.407 023 18142.34 100.24 52778.73 88888.00 2006-01-23 15:34:37.907 023 18142.40 100.21 52778.75 88888.00 2006-01-23 15:34:38.407 023 18142.29 100.19 52778.77 88888.00 2006-01-23 15:34:38.907 023 18142.19 100.16 52778.78 88888.00 2006-01-23 15:34:39.407 023 18142.09 100.16 52778.76 88888.00 2006-01-23 15:34:39.907 023 18142.22 100.15 52778.68 88888.00 2006-01-23 15:34:40.407 023 18142.29 100.10 52778.68 88888.00 2006-01-23 15:34:40.907 023 18142.32 100.09 52778.64 88888.00 2006-01-23 15:34:41.407 023 18142.35 100.15 52778.61 88888.00 2006-01-23 15:34:41.907 023 18142.31 100.22 52778.60 88888.00 2006-01-23 15:34:42.407 023 18142.37 100.28 52778.74 88888.00 2006-01-23 15:34:42.907 023 18142.46 100.25 52778.74 88888.00 2006-01-23 15:34:43.407 023 18142.43 100.25 52778.69 88888.00 2006-01-23 15:34:43.907 023 18142.52 100.26 52778.70 88888.00 2006-01-23 15:34:44.407 023 18142.66 100.41 52778.72 88888.00 2006-01-23 15:34:44.907 023 18142.52 100.56 52778.65 88888.00 2006-01-23 15:34:45.407 023 18142.53 100.61 52778.69 88888.00 2006-01-23 15:34:45.907 023 18142.61 100.61 52778.76 88888.00 2006-01-23 15:34:46.407 023 18142.54 100.66 52778.82 88888.00 2006-01-23 15:34:46.907 023 18142.68 100.66 52778.72 88888.00 2006-01-23 15:34:47.407 023 18142.74 100.73 52778.77 88888.00 2006-01-23 15:34:47.907 023 18142.77 100.77 52778.77 88888.00 2006-01-23 15:34:48.407 023 18142.75 100.76 52778.91 88888.00 2006-01-23 15:34:48.907 023 18142.73 100.79 52779.05 88888.00 2006-01-23 15:34:49.407 023 18142.73 100.85 52779.07 88888.00 2006-01-23 15:34:49.907 023 18142.70 100.88 52779.03 88888.00 2006-01-23 15:34:50.407 023 18142.63 100.84 52778.81 88888.00 2006-01-23 15:34:50.907 023 18142.57 100.83 52778.75 88888.00 2006-01-23 15:34:51.407 023 18142.48 100.85 52778.74 88888.00 2006-01-23 15:34:51.907 023 18142.36 100.95 52778.77 88888.00 2006-01-23 15:34:52.407 023 18142.40 100.89 52778.95 88888.00 2006-01-23 15:34:52.907 023 18142.32 100.82 52778.99 88888.00 2006-01-23 15:34:53.407 023 18142.31 100.81 52778.95 88888.00 2006-01-23 15:34:53.907 023 18142.20 100.75 52778.99 88888.00 2006-01-23 15:34:54.407 023 18142.19 100.69 52778.87 88888.00 2006-01-23 15:34:54.907 023 18142.21 100.67 52778.87 88888.00 2006-01-23 15:34:55.407 023 18142.18 100.75 52778.86 88888.00 2006-01-23 15:34:55.907 023 18142.10 100.72 52778.75 88888.00 2006-01-23 15:34:56.407 023 18142.05 100.68 52778.68 88888.00 2006-01-23 15:34:56.907 023 18142.08 100.70 52778.73 88888.00 2006-01-23 15:34:57.407 023 18142.05 100.70 52778.94 88888.00 2006-01-23 15:34:57.907 023 18141.98 100.67 52778.93 88888.00 2006-01-23 15:34:58.407 023 18141.93 100.68 52778.80 88888.00 2006-01-23 15:34:58.907 023 18141.88 100.64 52778.81 88888.00 2006-01-23 15:34:59.407 023 18141.85 100.56 52778.78 88888.00 2006-01-23 15:34:59.907 023 18141.79 100.58 52778.82 88888.00 2006-01-23 15:35:00.407 023 18141.85 100.77 52778.76 88888.00 2006-01-23 15:35:00.907 023 18141.87 100.83 52778.71 88888.00 2006-01-23 15:35:01.407 023 18141.89 100.83 52778.70 88888.00 2006-01-23 15:35:01.907 023 18141.89 100.90 52778.77 88888.00 2006-01-23 15:35:02.407 023 18141.89 101.05 52778.84 88888.00 2006-01-23 15:35:02.907 023 18141.83 101.18 52778.91 88888.00 2006-01-23 15:35:03.407 023 18141.88 101.23 52778.83 88888.00 2006-01-23 15:35:03.907 023 18141.96 101.34 52778.80 88888.00 2006-01-23 15:35:04.407 023 18141.92 101.36 52778.91 88888.00 2006-01-23 15:35:04.907 023 18141.96 101.38 52778.94 88888.00 2006-01-23 15:35:05.407 023 18141.98 101.48 52779.05 88888.00 2006-01-23 15:35:05.907 023 18141.91 101.61 52779.01 88888.00 2006-01-23 15:35:06.407 023 18141.94 101.56 52778.98 88888.00 2006-01-23 15:35:06.907 023 18141.94 101.58 52778.86 88888.00 2006-01-23 15:35:07.407 023 18141.93 101.63 52778.75 88888.00 2006-01-23 15:35:07.907 023 18141.92 101.77 52778.70 88888.00 2006-01-23 15:35:08.407 023 18141.91 101.71 52778.84 88888.00 2006-01-23 15:35:08.907 023 18141.83 101.83 52778.86 88888.00 2006-01-23 15:35:09.407 023 18141.79 101.79 52778.86 88888.00 2006-01-23 15:35:09.907 023 18141.67 101.81 52778.86 88888.00 2006-01-23 15:35:10.407 023 18141.69 101.79 52778.81 88888.00 2006-01-23 15:35:10.907 023 18141.80 101.81 52778.77 88888.00 2006-01-23 15:35:11.407 023 18141.67 101.88 52778.85 88888.00 2006-01-23 15:35:11.907 023 18141.66 102.00 52778.86 88888.00 2006-01-23 15:35:12.407 023 18141.58 101.96 52778.78 88888.00 2006-01-23 15:35:12.907 023 18141.51 101.95 52778.86 88888.00 2006-01-23 15:35:13.407 023 18141.57 101.96 52778.72 88888.00 2006-01-23 15:35:13.907 023 18141.61 101.92 52778.69 88888.00 2006-01-23 15:35:14.407 023 18141.65 101.90 52778.62 88888.00 2006-01-23 15:35:14.907 023 18141.56 101.85 52778.47 88888.00 2006-01-23 15:35:15.407 023 18141.55 101.87 52778.34 88888.00 2006-01-23 15:35:15.907 023 18141.62 101.84 52778.43 88888.00 2006-01-23 15:35:16.407 023 18141.71 101.74 52778.49 88888.00 2006-01-23 15:35:16.907 023 18141.91 101.79 52778.39 88888.00 2006-01-23 15:35:17.407 023 18142.07 101.75 52778.18 88888.00 2006-01-23 15:35:17.907 023 18142.12 101.62 52778.24 88888.00 2006-01-23 15:35:18.407 023 18142.21 101.63 52778.38 88888.00 2006-01-23 15:35:18.907 023 18142.27 101.57 52778.46 88888.00 2006-01-23 15:35:19.407 023 18142.34 101.59 52778.35 88888.00 2006-01-23 15:35:19.907 023 18142.51 101.59 52778.29 88888.00 2006-01-23 15:35:20.407 023 18142.51 101.61 52778.41 88888.00 2006-01-23 15:35:20.907 023 18142.55 101.52 52778.42 88888.00 2006-01-23 15:35:21.407 023 18142.55 101.53 52778.39 88888.00 2006-01-23 15:35:21.907 023 18142.54 101.57 52778.37 88888.00 2006-01-23 15:35:22.407 023 18142.56 101.65 52778.29 88888.00 2006-01-23 15:35:22.907 023 18142.56 101.67 52778.39 88888.00 2006-01-23 15:35:23.407 023 18142.47 101.73 52778.47 88888.00 2006-01-23 15:35:23.907 023 18142.48 101.78 52778.54 88888.00 2006-01-23 15:35:24.407 023 18142.58 101.84 52778.49 88888.00 2006-01-23 15:35:24.907 023 18142.52 101.91 52778.38 88888.00 2006-01-23 15:35:25.407 023 18142.47 101.98 52778.42 88888.00 2006-01-23 15:35:25.907 023 18142.31 102.05 52778.71 88888.00 2006-01-23 15:35:26.407 023 18142.25 102.09 52778.82 88888.00 2006-01-23 15:35:26.907 023 18142.22 102.06 52778.68 88888.00 2006-01-23 15:35:27.407 023 18142.16 102.20 52778.68 88888.00 2006-01-23 15:35:27.907 023 18142.09 102.40 52778.64 88888.00 2006-01-23 15:35:28.407 023 18142.10 102.45 52778.57 88888.00 2006-01-23 15:35:28.907 023 18142.21 102.56 52778.65 88888.00 2006-01-23 15:35:29.407 023 18142.13 102.53 52778.54 88888.00 2006-01-23 15:35:29.907 023 18141.97 102.57 52778.45 88888.00 2006-01-23 15:35:30.407 023 18142.03 102.70 52778.45 88888.00 2006-01-23 15:35:30.907 023 18142.13 102.80 52778.46 88888.00 2006-01-23 15:35:31.407 023 18142.24 102.81 52778.56 88888.00 2006-01-23 15:35:31.907 023 18142.26 102.85 52778.59 88888.00 2006-01-23 15:35:32.407 023 18142.38 102.76 52778.59 88888.00 2006-01-23 15:35:32.907 023 18142.46 102.67 52778.65 88888.00 2006-01-23 15:35:33.407 023 18142.51 102.68 52778.70 88888.00 2006-01-23 15:35:33.907 023 18142.55 102.68 52778.74 88888.00 2006-01-23 15:35:34.407 023 18142.57 102.68 52778.77 88888.00 2006-01-23 15:35:34.907 023 18142.55 102.61 52778.64 88888.00 2006-01-23 15:35:35.407 023 18142.67 102.57 52778.48 88888.00 2006-01-23 15:35:35.907 023 18142.74 102.56 52778.57 88888.00 2006-01-23 15:35:36.407 023 18142.67 102.57 52778.63 88888.00 2006-01-23 15:35:36.907 023 18142.67 102.49 52778.63 88888.00 2006-01-23 15:35:37.407 023 18142.68 102.43 52778.56 88888.00 2006-01-23 15:35:37.907 023 18142.63 102.45 52778.53 88888.00 2006-01-23 15:35:38.407 023 18142.59 102.49 52778.58 88888.00 2006-01-23 15:35:38.907 023 18142.45 102.53 52778.51 88888.00 2006-01-23 15:35:39.407 023 18142.40 102.52 52778.58 88888.00 2006-01-23 15:35:39.907 023 18142.30 102.48 52778.71 88888.00 2006-01-23 15:35:40.407 023 18142.36 102.53 52778.70 88888.00 2006-01-23 15:35:40.907 023 18142.26 102.57 52778.63 88888.00 2006-01-23 15:35:41.407 023 18142.29 102.65 52778.57 88888.00 2006-01-23 15:35:41.907 023 18142.29 102.69 52778.59 88888.00 2006-01-23 15:35:42.407 023 18142.19 102.78 52778.69 88888.00 2006-01-23 15:35:42.907 023 18142.08 102.81 52778.70 88888.00 2006-01-23 15:35:43.407 023 18142.07 102.82 52778.68 88888.00 2006-01-23 15:35:43.907 023 18142.13 102.89 52778.77 88888.00 2006-01-23 15:35:44.407 023 18142.11 103.02 52778.85 88888.00 2006-01-23 15:35:44.907 023 18142.12 103.03 52778.76 88888.00 2006-01-23 15:35:45.407 023 18142.11 102.97 52778.77 88888.00 2006-01-23 15:35:45.907 023 18142.07 102.98 52778.84 88888.00 2006-01-23 15:35:46.407 023 18142.09 103.08 52778.66 88888.00 2006-01-23 15:35:46.907 023 18142.02 103.28 52778.77 88888.00 2006-01-23 15:35:47.407 023 18142.11 103.35 52778.87 88888.00 2006-01-23 15:35:47.907 023 18142.23 103.25 52778.73 88888.00 2006-01-23 15:35:48.407 023 18142.29 103.29 52778.69 88888.00 2006-01-23 15:35:48.907 023 18142.31 103.28 52778.73 88888.00 2006-01-23 15:35:49.407 023 18142.34 103.29 52778.75 88888.00 2006-01-23 15:35:49.907 023 18142.42 103.32 52778.87 88888.00 2006-01-23 15:35:50.407 023 18142.51 103.36 52778.77 88888.00 2006-01-23 15:35:50.907 023 18142.54 103.40 52778.70 88888.00 2006-01-23 15:35:51.407 023 18142.45 103.39 52778.72 88888.00 2006-01-23 15:35:51.907 023 18142.38 103.45 52778.73 88888.00 2006-01-23 15:35:52.407 023 18142.46 103.48 52778.69 88888.00 2006-01-23 15:35:52.907 023 18142.52 103.48 52778.65 88888.00 2006-01-23 15:35:53.407 023 18142.54 103.46 52778.61 88888.00 2006-01-23 15:35:53.907 023 18142.62 103.49 52778.59 88888.00 2006-01-23 15:35:54.407 023 18142.69 103.51 52778.49 88888.00 2006-01-23 15:35:54.907 023 18142.73 103.51 52778.46 88888.00 2006-01-23 15:35:55.407 023 18142.66 103.57 52778.49 88888.00 2006-01-23 15:35:55.907 023 18142.66 103.62 52778.51 88888.00 2006-01-23 15:35:56.407 023 18142.76 103.62 52778.49 88888.00 2006-01-23 15:35:56.907 023 18142.87 103.49 52778.46 88888.00 2006-01-23 15:35:57.407 023 18142.96 103.52 52778.53 88888.00 2006-01-23 15:35:57.907 023 18143.06 103.66 52778.61 88888.00 2006-01-23 15:35:58.407 023 18143.06 103.63 52778.59 88888.00 2006-01-23 15:35:58.907 023 18142.99 103.56 52778.61 88888.00 2006-01-23 15:35:59.407 023 18142.98 103.62 52778.65 88888.00 2006-01-23 15:35:59.907 023 18143.06 103.59 52778.60 88888.00 2006-01-23 15:36:00.407 023 18143.10 103.53 52778.62 88888.00 2006-01-23 15:36:00.907 023 18143.02 103.56 52778.62 88888.00 2006-01-23 15:36:01.407 023 18143.05 103.66 52778.49 88888.00 2006-01-23 15:36:01.907 023 18143.09 103.69 52778.42 88888.00 2006-01-23 15:36:02.407 023 18143.01 103.65 52778.66 88888.00 2006-01-23 15:36:02.907 023 18142.94 103.65 52778.83 88888.00 2006-01-23 15:36:03.407 023 18142.97 103.61 52778.75 88888.00 2006-01-23 15:36:03.907 023 18143.01 103.62 52778.70 88888.00 2006-01-23 15:36:04.407 023 18143.03 103.65 52778.56 88888.00 2006-01-23 15:36:04.907 023 18143.06 103.61 52778.60 88888.00 2006-01-23 15:36:05.407 023 18143.00 103.62 52778.59 88888.00 2006-01-23 15:36:05.907 023 18142.89 103.56 52778.56 88888.00 2006-01-23 15:36:06.407 023 18142.94 103.56 52778.52 88888.00 2006-01-23 15:36:06.907 023 18142.94 103.43 52778.54 88888.00 2006-01-23 15:36:07.407 023 18142.86 103.34 52778.59 88888.00 2006-01-23 15:36:07.907 023 18143.00 103.28 52778.53 88888.00 2006-01-23 15:36:08.407 023 18143.09 103.15 52778.50 88888.00 2006-01-23 15:36:08.907 023 18143.21 103.17 52778.51 88888.00 2006-01-23 15:36:09.407 023 18143.17 103.19 52778.63 88888.00 2006-01-23 15:36:09.907 023 18143.07 103.19 52778.58 88888.00 2006-01-23 15:36:10.407 023 18142.96 103.11 52778.61 88888.00 2006-01-23 15:36:10.907 023 18143.09 103.11 52778.62 88888.00 2006-01-23 15:36:11.407 023 18143.16 103.18 52778.65 88888.00 2006-01-23 15:36:11.907 023 18143.21 103.18 52778.70 88888.00 2006-01-23 15:36:12.407 023 18143.17 103.13 52778.75 88888.00 2006-01-23 15:36:12.907 023 18143.06 103.09 52778.64 88888.00 2006-01-23 15:36:13.407 023 18143.19 103.16 52778.71 88888.00 2006-01-23 15:36:13.907 023 18143.30 103.25 52778.77 88888.00 2006-01-23 15:36:14.407 023 18143.30 103.39 52778.76 88888.00 2006-01-23 15:36:14.907 023 18143.21 103.41 52778.72 88888.00 2006-01-23 15:36:15.407 023 18143.26 103.44 52778.63 88888.00 2006-01-23 15:36:15.907 023 18143.44 103.50 52778.68 88888.00 2006-01-23 15:36:16.407 023 18143.35 103.61 52778.70 88888.00 2006-01-23 15:36:16.907 023 18143.38 103.72 52778.84 88888.00 2006-01-23 15:36:17.407 023 18143.26 103.87 52778.85 88888.00 2006-01-23 15:36:17.907 023 18143.28 104.02 52778.87 88888.00 2006-01-23 15:36:18.407 023 18143.34 104.15 52779.05 88888.00 2006-01-23 15:36:18.907 023 18143.37 104.22 52779.04 88888.00 2006-01-23 15:36:19.407 023 18143.59 104.32 52778.91 88888.00 2006-01-23 15:36:19.907 023 18143.62 104.38 52778.86 88888.00 2006-01-23 15:36:20.407 023 18143.68 104.48 52778.91 88888.00 2006-01-23 15:36:20.907 023 18143.84 104.35 52778.97 88888.00 2006-01-23 15:36:21.407 023 18143.96 104.25 52778.92 88888.00 2006-01-23 15:36:21.907 023 18144.07 104.23 52778.86 88888.00 2006-01-23 15:36:22.407 023 18144.08 104.30 52778.80 88888.00 2006-01-23 15:36:22.907 023 18144.10 104.24 52778.68 88888.00 2006-01-23 15:36:23.407 023 18144.22 104.08 52778.60 88888.00 2006-01-23 15:36:23.907 023 18144.30 104.07 52778.36 88888.00 2006-01-23 15:36:24.407 023 18144.30 104.06 52778.34 88888.00 2006-01-23 15:36:24.907 023 18144.33 104.06 52778.46 88888.00 2006-01-23 15:36:25.407 023 18144.40 103.95 52778.42 88888.00 2006-01-23 15:36:25.907 023 18144.41 103.84 52778.49 88888.00 2006-01-23 15:36:26.407 023 18144.44 103.81 52778.53 88888.00 2006-01-23 15:36:26.907 023 18144.36 103.71 52778.53 88888.00 2006-01-23 15:36:27.407 023 18144.28 103.75 52778.62 88888.00 2006-01-23 15:36:27.907 023 18144.29 103.67 52778.59 88888.00 2006-01-23 15:36:28.407 023 18144.38 103.62 52778.49 88888.00 2006-01-23 15:36:28.907 023 18144.39 103.61 52778.43 88888.00 2006-01-23 15:36:29.407 023 18144.28 103.59 52778.52 88888.00 2006-01-23 15:36:29.907 023 18144.19 103.54 52778.61 88888.00 2006-01-23 15:36:30.407 023 18144.09 103.54 52778.46 88888.00 2006-01-23 15:36:30.907 023 18144.09 103.63 52778.38 88888.00 2006-01-23 15:36:31.407 023 18144.15 103.74 52778.39 88888.00 2006-01-23 15:36:31.907 023 18144.16 103.75 52778.45 88888.00 2006-01-23 15:36:32.407 023 18144.08 103.76 52778.42 88888.00 2006-01-23 15:36:32.907 023 18144.14 103.82 52778.48 88888.00 2006-01-23 15:36:33.407 023 18144.06 103.85 52778.53 88888.00 2006-01-23 15:36:33.907 023 18144.09 103.88 52778.59 88888.00 2006-01-23 15:36:34.407 023 18144.03 103.94 52778.58 88888.00 2006-01-23 15:36:34.907 023 18144.04 103.96 52778.50 88888.00 2006-01-23 15:36:35.407 023 18144.08 103.96 52778.37 88888.00 2006-01-23 15:36:35.907 023 18144.03 104.01 52778.48 88888.00 2006-01-23 15:36:36.407 023 18143.97 104.07 52778.51 88888.00 2006-01-23 15:36:36.907 023 18143.96 104.07 52778.49 88888.00 2006-01-23 15:36:37.407 023 18143.97 104.05 52778.46 88888.00 2006-01-23 15:36:37.907 023 18144.00 104.04 52778.63 88888.00 2006-01-23 15:36:38.407 023 18143.93 104.05 52778.60 88888.00 2006-01-23 15:36:38.907 023 18143.92 104.09 52778.70 88888.00 2006-01-23 15:36:39.407 023 18143.86 104.09 52778.75 88888.00 2006-01-23 15:36:39.907 023 18143.78 104.10 52778.78 88888.00 2006-01-23 15:36:40.407 023 18143.67 104.12 52778.86 88888.00 2006-01-23 15:36:40.907 023 18143.72 104.23 52778.91 88888.00 2006-01-23 15:36:41.407 023 18143.75 104.25 52778.92 88888.00 2006-01-23 15:36:41.907 023 18143.72 104.36 52778.92 88888.00 2006-01-23 15:36:42.407 023 18143.67 104.47 52778.86 88888.00 2006-01-23 15:36:42.907 023 18143.54 104.55 52778.81 88888.00 2006-01-23 15:36:43.407 023 18143.52 104.63 52778.84 88888.00 2006-01-23 15:36:43.907 023 18143.62 104.67 52778.87 88888.00 2006-01-23 15:36:44.407 023 18143.79 104.79 52778.96 88888.00 2006-01-23 15:36:44.907 023 18143.81 104.90 52778.86 88888.00 2006-01-23 15:36:45.407 023 18143.88 105.02 52778.70 88888.00 2006-01-23 15:36:45.907 023 18144.08 105.12 52778.72 88888.00 2006-01-23 15:36:46.407 023 18144.36 105.17 52778.75 88888.00 2006-01-23 15:36:46.907 023 18144.35 105.17 52778.64 88888.00 2006-01-23 15:36:47.407 023 18144.50 105.26 52778.59 88888.00 2006-01-23 15:36:47.907 023 18144.61 105.32 52778.60 88888.00 2006-01-23 15:36:48.407 023 18144.75 105.31 52778.60 88888.00 2006-01-23 15:36:48.907 023 18144.90 105.22 52778.43 88888.00 2006-01-23 15:36:49.407 023 18145.13 105.13 52778.45 88888.00 2006-01-23 15:36:49.907 023 18145.22 105.01 52778.26 88888.00 2006-01-23 15:36:50.407 023 18145.20 105.01 52778.17 88888.00 2006-01-23 15:36:50.907 023 18145.19 104.90 52778.35 88888.00 2006-01-23 15:36:51.407 023 18145.22 104.80 52778.43 88888.00 2006-01-23 15:36:51.907 023 18145.16 104.72 52778.39 88888.00 2006-01-23 15:36:52.407 023 18145.15 104.65 52778.42 88888.00 2006-01-23 15:36:52.907 023 18145.22 104.63 52778.39 88888.00 2006-01-23 15:36:53.407 023 18145.15 104.58 52778.53 88888.00 2006-01-23 15:36:53.907 023 18145.16 104.56 52778.66 88888.00 2006-01-23 15:36:54.407 023 18145.08 104.59 52778.72 88888.00 2006-01-23 15:36:54.907 023 18144.93 104.49 52778.70 88888.00 2006-01-23 15:36:55.407 023 18144.83 104.59 52778.75 88888.00 2006-01-23 15:36:55.907 023 18144.74 104.59 52778.76 88888.00 2006-01-23 15:36:56.407 023 18144.85 104.66 52778.72 88888.00 2006-01-23 15:36:56.907 023 18144.85 104.67 52778.68 88888.00 2006-01-23 15:36:57.407 023 18144.92 104.69 52778.66 88888.00 2006-01-23 15:36:57.907 023 18144.71 104.61 52778.74 88888.00 2006-01-23 15:36:58.407 023 18144.69 104.59 52778.71 88888.00 2006-01-23 15:36:58.907 023 18144.68 104.64 52778.69 88888.00 2006-01-23 15:36:59.407 023 18144.70 104.62 52778.69 88888.00 2006-01-23 15:36:59.907 023 18144.69 104.64 52778.71 88888.00 2006-01-23 15:37:00.407 023 18144.80 104.66 52778.69 88888.00 2006-01-23 15:37:00.907 023 18144.83 104.62 52778.75 88888.00 2006-01-23 15:37:01.407 023 18144.95 104.55 52778.77 88888.00 2006-01-23 15:37:01.907 023 18145.02 104.52 52778.62 88888.00 2006-01-23 15:37:02.407 023 18145.17 104.50 52778.49 88888.00 2006-01-23 15:37:02.907 023 18145.18 104.47 52778.51 88888.00 2006-01-23 15:37:03.407 023 18145.23 104.44 52778.50 88888.00 2006-01-23 15:37:03.907 023 18145.25 104.41 52778.40 88888.00 2006-01-23 15:37:04.407 023 18145.26 104.39 52778.48 88888.00 2006-01-23 15:37:04.907 023 18145.31 104.45 52778.52 88888.00 2006-01-23 15:37:05.407 023 18145.40 104.42 52778.53 88888.00 2006-01-23 15:37:05.907 023 18145.33 104.41 52778.65 88888.00 2006-01-23 15:37:06.407 023 18145.38 104.52 52778.71 88888.00 2006-01-23 15:37:06.907 023 18145.39 104.49 52778.74 88888.00 2006-01-23 15:37:07.407 023 18145.41 104.48 52778.63 88888.00 2006-01-23 15:37:07.907 023 18145.47 104.54 52778.66 88888.00 2006-01-23 15:37:08.407 023 18145.49 104.57 52778.53 88888.00 2006-01-23 15:37:08.907 023 18145.54 104.59 52778.49 88888.00 2006-01-23 15:37:09.407 023 18145.55 104.58 52778.54 88888.00 2006-01-23 15:37:09.907 023 18145.55 104.58 52778.69 88888.00 2006-01-23 15:37:10.407 023 18145.63 104.59 52778.71 88888.00 2006-01-23 15:37:10.907 023 18145.81 104.53 52778.62 88888.00 2006-01-23 15:37:11.407 023 18145.98 104.52 52778.64 88888.00 2006-01-23 15:37:11.907 023 18145.94 104.57 52778.71 88888.00 2006-01-23 15:37:12.407 023 18146.12 104.45 52778.64 88888.00 2006-01-23 15:37:12.907 023 18146.22 104.43 52778.42 88888.00 2006-01-23 15:37:13.407 023 18146.27 104.44 52778.47 88888.00 2006-01-23 15:37:13.907 023 18146.25 104.34 52778.54 88888.00 2006-01-23 15:37:14.407 023 18146.24 104.31 52778.59 88888.00 2006-01-23 15:37:14.907 023 18146.24 104.18 52778.60 88888.00 2006-01-23 15:37:15.407 023 18146.18 104.14 52778.50 88888.00 2006-01-23 15:37:15.907 023 18146.17 104.21 52778.47 88888.00 2006-01-23 15:37:16.407 023 18146.11 104.16 52778.59 88888.00 2006-01-23 15:37:16.907 023 18146.15 104.18 52778.60 88888.00 2006-01-23 15:37:17.407 023 18146.03 104.18 52778.59 88888.00 2006-01-23 15:37:17.907 023 18145.90 104.16 52778.70 88888.00 2006-01-23 15:37:18.407 023 18145.71 104.16 52778.73 88888.00 2006-01-23 15:37:18.907 023 18145.59 104.30 52778.76 88888.00 2006-01-23 15:37:19.407 023 18145.60 104.38 52778.69 88888.00 2006-01-23 15:37:19.907 023 18145.59 104.45 52778.63 88888.00 2006-01-23 15:37:20.407 023 18145.50 104.56 52778.62 88888.00 2006-01-23 15:37:20.907 023 18145.48 104.50 52778.70 88888.00 2006-01-23 15:37:21.407 023 18145.56 104.46 52778.75 88888.00 2006-01-23 15:37:21.907 023 18145.50 104.50 52778.83 88888.00 2006-01-23 15:37:22.407 023 18145.55 104.64 52778.72 88888.00 2006-01-23 15:37:22.907 023 18145.56 104.72 52778.80 88888.00 2006-01-23 15:37:23.407 023 18145.60 104.80 52778.86 88888.00 2006-01-23 15:37:23.907 023 18145.55 104.80 52778.84 88888.00 2006-01-23 15:37:24.407 023 18145.60 104.87 52778.83 88888.00 2006-01-23 15:37:24.907 023 18145.78 104.89 52778.74 88888.00 2006-01-23 15:37:25.407 023 18145.89 104.91 52778.71 88888.00 2006-01-23 15:37:25.907 023 18145.99 104.81 52778.75 88888.00 2006-01-23 15:37:26.407 023 18146.01 104.71 52778.71 88888.00 2006-01-23 15:37:26.907 023 18146.15 104.68 52778.75 88888.00 2006-01-23 15:37:27.407 023 18146.24 104.69 52778.82 88888.00 2006-01-23 15:37:27.907 023 18146.33 104.58 52778.81 88888.00 2006-01-23 15:37:28.407 023 18146.36 104.53 52778.83 88888.00 2006-01-23 15:37:28.907 023 18146.45 104.47 52778.77 88888.00 2006-01-23 15:37:29.407 023 18146.58 104.41 52778.69 88888.00 2006-01-23 15:37:29.907 023 18146.60 104.31 52778.84 88888.00 2006-01-23 15:37:30.407 023 18146.67 104.25 52778.71 88888.00 2006-01-23 15:37:30.907 023 18146.72 104.25 52778.63 88888.00 2006-01-23 15:37:31.407 023 18146.69 104.18 52778.69 88888.00 2006-01-23 15:37:31.907 023 18146.80 104.29 52778.71 88888.00 2006-01-23 15:37:32.407 023 18146.78 104.32 52778.77 88888.00 2006-01-23 15:37:32.907 023 18146.77 104.25 52778.87 88888.00 2006-01-23 15:37:33.407 023 18146.79 104.28 52778.89 88888.00 2006-01-23 15:37:33.907 023 18146.80 104.39 52778.95 88888.00 2006-01-23 15:37:34.407 023 18146.79 104.49 52779.04 88888.00 2006-01-23 15:37:34.907 023 18146.91 104.49 52779.10 88888.00 2006-01-23 15:37:35.407 023 18146.96 104.53 52779.06 88888.00 2006-01-23 15:37:35.907 023 18147.02 104.56 52779.03 88888.00 2006-01-23 15:37:36.407 023 18147.03 104.53 52778.92 88888.00 2006-01-23 15:37:36.907 023 18147.04 104.50 52778.97 88888.00 2006-01-23 15:37:37.407 023 18147.00 104.59 52778.87 88888.00 2006-01-23 15:37:37.907 023 18147.01 104.69 52778.82 88888.00 2006-01-23 15:37:38.407 023 18147.12 104.69 52778.87 88888.00 2006-01-23 15:37:38.907 023 18147.06 104.55 52778.82 88888.00 2006-01-23 15:37:39.407 023 18147.03 104.51 52778.76 88888.00 2006-01-23 15:37:39.907 023 18146.98 104.50 52778.81 88888.00 2006-01-23 15:37:40.407 023 18146.90 104.43 52778.86 88888.00 2006-01-23 15:37:40.907 023 18146.87 104.36 52778.84 88888.00 2006-01-23 15:37:41.407 023 18146.66 104.28 52778.76 88888.00 2006-01-23 15:37:41.907 023 18146.43 104.18 52778.69 88888.00 2006-01-23 15:37:42.407 023 18146.32 104.08 52778.65 88888.00 2006-01-23 15:37:42.907 023 18146.36 104.04 52778.66 88888.00 2006-01-23 15:37:43.407 023 18146.21 103.98 52778.68 88888.00 2006-01-23 15:37:43.907 023 18146.04 103.90 52778.63 88888.00 2006-01-23 15:37:44.407 023 18145.94 103.83 52778.75 88888.00 2006-01-23 15:37:44.907 023 18146.09 103.77 52778.78 88888.00 2006-01-23 15:37:45.407 023 18146.13 103.67 52778.85 88888.00 2006-01-23 15:37:45.907 023 18146.01 103.61 52778.97 88888.00 2006-01-23 15:37:46.407 023 18145.96 103.67 52778.91 88888.00 2006-01-23 15:37:46.907 023 18146.02 103.68 52779.03 88888.00 2006-01-23 15:37:47.407 023 18146.16 103.61 52779.06 88888.00 2006-01-23 15:37:47.907 023 18146.09 103.66 52779.00 88888.00 2006-01-23 15:37:48.407 023 18146.11 103.72 52778.91 88888.00 2006-01-23 15:37:48.907 023 18146.17 103.76 52778.70 88888.00 2006-01-23 15:37:49.407 023 18146.18 103.76 52778.84 88888.00 2006-01-23 15:37:49.907 023 18146.30 103.77 52778.98 88888.00 2006-01-23 15:37:50.407 023 18146.42 103.90 52779.03 88888.00 2006-01-23 15:37:50.907 023 18146.59 103.98 52778.94 88888.00 2006-01-23 15:37:51.407 023 18146.61 103.97 52778.97 88888.00 2006-01-23 15:37:51.907 023 18146.63 104.02 52779.00 88888.00 2006-01-23 15:37:52.407 023 18146.60 104.07 52778.89 88888.00 2006-01-23 15:37:52.907 023 18146.65 104.08 52778.89 88888.00 2006-01-23 15:37:53.407 023 18146.67 104.16 52778.97 88888.00 2006-01-23 15:37:53.907 023 18146.65 104.13 52779.01 88888.00 2006-01-23 15:37:54.407 023 18146.65 103.99 52779.03 88888.00 2006-01-23 15:37:54.907 023 18146.60 104.04 52778.95 88888.00 2006-01-23 15:37:55.407 023 18146.43 104.03 52778.86 88888.00 2006-01-23 15:37:55.907 023 18146.36 104.02 52778.86 88888.00 2006-01-23 15:37:56.407 023 18146.30 104.02 52778.93 88888.00 2006-01-23 15:37:56.907 023 18146.24 103.94 52778.94 88888.00 2006-01-23 15:37:57.407 023 18146.14 103.99 52778.84 88888.00 2006-01-23 15:37:57.907 023 18145.92 103.86 52778.85 88888.00 2006-01-23 15:37:58.407 023 18145.77 103.85 52778.85 88888.00 2006-01-23 15:37:58.907 023 18145.63 103.85 52778.89 88888.00 2006-01-23 15:37:59.407 023 18145.39 103.89 52778.93 88888.00 2006-01-23 15:37:59.907 023 18145.31 103.86 52779.01 88888.00 2006-01-23 15:38:00.407 023 18145.19 103.75 52779.00 88888.00 2006-01-23 15:38:00.907 023 18145.23 103.68 52779.03 88888.00 2006-01-23 15:38:01.407 023 18145.31 103.72 52779.00 88888.00 2006-01-23 15:38:01.907 023 18145.28 103.78 52779.06 88888.00 2006-01-23 15:38:02.407 023 18145.27 103.77 52778.99 88888.00 2006-01-23 15:38:02.907 023 18145.35 103.83 52779.00 88888.00 2006-01-23 15:38:03.407 023 18145.46 103.91 52778.93 88888.00 2006-01-23 15:38:03.907 023 18145.51 103.80 52778.99 88888.00 2006-01-23 15:38:04.407 023 18145.50 103.69 52778.99 88888.00 2006-01-23 15:38:04.907 023 18145.51 103.63 52778.85 88888.00 2006-01-23 15:38:05.407 023 18145.60 103.64 52778.80 88888.00 2006-01-23 15:38:05.907 023 18145.73 103.71 52778.74 88888.00 2006-01-23 15:38:06.407 023 18145.87 103.70 52778.69 88888.00 2006-01-23 15:38:06.907 023 18145.85 103.61 52778.65 88888.00 2006-01-23 15:38:07.407 023 18145.94 103.45 52778.62 88888.00 2006-01-23 15:38:07.907 023 18146.07 103.40 52778.50 88888.00 2006-01-23 15:38:08.407 023 18146.20 103.38 52778.51 88888.00 2006-01-23 15:38:08.907 023 18146.20 103.35 52778.45 88888.00 2006-01-23 15:38:09.407 023 18146.25 103.41 52778.46 88888.00 2006-01-23 15:38:09.907 023 18146.37 103.40 52778.48 88888.00 2006-01-23 15:38:10.407 023 18146.38 103.35 52778.38 88888.00 2006-01-23 15:38:10.907 023 18146.43 103.35 52778.36 88888.00 2006-01-23 15:38:11.407 023 18146.50 103.30 52778.30 88888.00 2006-01-23 15:38:11.907 023 18146.58 103.13 52778.26 88888.00 2006-01-23 15:38:12.407 023 18146.57 103.15 52778.29 88888.00 2006-01-23 15:38:12.907 023 18146.67 103.22 52778.42 88888.00 2006-01-23 15:38:13.407 023 18146.75 103.19 52778.61 88888.00 2006-01-23 15:38:13.907 023 18146.74 103.09 52778.60 88888.00 2006-01-23 15:38:14.407 023 18146.77 103.05 52778.61 88888.00 2006-01-23 15:38:14.907 023 18146.71 103.12 52778.57 88888.00 2006-01-23 15:38:15.407 023 18146.75 103.14 52778.51 88888.00 2006-01-23 15:38:15.907 023 18146.76 103.18 52778.50 88888.00 2006-01-23 15:38:16.407 023 18146.76 103.19 52778.43 88888.00 2006-01-23 15:38:16.907 023 18146.88 103.25 52778.48 88888.00 2006-01-23 15:38:17.407 023 18146.79 103.31 52778.66 88888.00 2006-01-23 15:38:17.907 023 18146.82 103.30 52778.74 88888.00 2006-01-23 15:38:18.407 023 18146.89 103.21 52778.81 88888.00 2006-01-23 15:38:18.907 023 18146.82 103.34 52778.91 88888.00 2006-01-23 15:38:19.407 023 18146.82 103.47 52778.84 88888.00 2006-01-23 15:38:19.907 023 18146.81 103.44 52778.88 88888.00 2006-01-23 15:38:20.407 023 18146.80 103.36 52778.82 88888.00 2006-01-23 15:38:20.907 023 18146.65 103.29 52778.93 88888.00 2006-01-23 15:38:21.407 023 18146.56 103.30 52778.95 88888.00 2006-01-23 15:38:21.907 023 18146.37 103.30 52778.98 88888.00 2006-01-23 15:38:22.407 023 18146.24 103.25 52778.94 88888.00 2006-01-23 15:38:22.907 023 18146.26 103.12 52778.99 88888.00 2006-01-23 15:38:23.407 023 18146.13 103.10 52778.95 88888.00 2006-01-23 15:38:23.907 023 18146.12 103.01 52778.95 88888.00 2006-01-23 15:38:24.407 023 18146.05 102.91 52778.87 88888.00 2006-01-23 15:38:24.907 023 18145.94 102.97 52778.82 88888.00 2006-01-23 15:38:25.407 023 18145.90 102.94 52778.72 88888.00 2006-01-23 15:38:25.907 023 18145.93 102.81 52778.71 88888.00 2006-01-23 15:38:26.407 023 18145.92 102.76 52778.53 88888.00 2006-01-23 15:38:26.907 023 18145.82 102.68 52778.45 88888.00 2006-01-23 15:38:27.407 023 18145.71 102.52 52778.47 88888.00 2006-01-23 15:38:27.907 023 18145.72 102.40 52778.43 88888.00 2006-01-23 15:38:28.407 023 18145.66 102.37 52778.47 88888.00 2006-01-23 15:38:28.907 023 18145.67 102.33 52778.50 88888.00 2006-01-23 15:38:29.407 023 18145.78 102.29 52778.50 88888.00 2006-01-23 15:38:29.907 023 18145.91 102.14 52778.42 88888.00 2006-01-23 15:38:30.404 023 18146.00 102.00 52778.47 88888.00 2006-01-23 15:38:30.904 023 18146.09 101.89 52778.60 88888.00 2006-01-23 15:38:31.404 023 18146.24 102.06 52778.62 88888.00 2006-01-23 15:38:31.904 023 18146.32 102.21 52778.69 88888.00 2006-01-23 15:38:32.404 023 18146.38 102.25 52778.94 88888.00 2006-01-23 15:38:32.904 023 18146.27 102.37 52779.08 88888.00 2006-01-23 15:38:33.404 023 18146.28 102.41 52779.04 88888.00 2006-01-23 15:38:33.904 023 18146.38 102.56 52779.10 88888.00 2006-01-23 15:38:34.404 023 18146.38 102.67 52779.18 88888.00 2006-01-23 15:38:34.904 023 18146.35 102.81 52779.15 88888.00 2006-01-23 15:38:35.404 023 18146.37 102.88 52779.19 88888.00 2006-01-23 15:38:35.904 023 18146.54 103.02 52779.29 88888.00 2006-01-23 15:38:36.404 023 18146.48 103.10 52779.39 88888.00 2006-01-23 15:38:36.904 023 18146.38 103.24 52779.42 88888.00 2006-01-23 15:38:37.404 023 18146.44 103.35 52779.52 88888.00 2006-01-23 15:38:37.904 023 18146.39 103.39 52779.58 88888.00 2006-01-23 15:38:38.404 023 18146.32 103.41 52779.68 88888.00 2006-01-23 15:38:38.904 023 18146.20 103.49 52779.73 88888.00 2006-01-23 15:38:39.404 023 18146.06 103.57 52779.65 88888.00 2006-01-23 15:38:39.904 023 18145.90 103.76 52779.52 88888.00 2006-01-23 15:38:40.404 023 18145.88 103.92 52779.43 88888.00 2006-01-23 15:38:40.904 023 18145.73 104.03 52779.39 88888.00 2006-01-23 15:38:41.404 023 18145.51 104.07 52779.27 88888.00 2006-01-23 15:38:41.904 023 18145.52 104.10 52779.20 88888.00 2006-01-23 15:38:42.404 023 18145.55 104.09 52779.34 88888.00 2006-01-23 15:38:42.904 023 18145.45 104.10 52779.35 88888.00 2006-01-23 15:38:43.404 023 18145.25 104.09 52779.24 88888.00 2006-01-23 15:38:43.904 023 18145.11 104.10 52779.26 88888.00 2006-01-23 15:38:44.404 023 18145.06 104.09 52779.21 88888.00 2006-01-23 15:38:44.904 023 18145.02 104.10 52779.21 88888.00 2006-01-23 15:38:45.404 023 18145.02 104.01 52779.19 88888.00 2006-01-23 15:38:45.904 023 18144.96 103.90 52779.16 88888.00 2006-01-23 15:38:46.404 023 18144.92 103.87 52779.16 88888.00 2006-01-23 15:38:46.904 023 18144.76 103.78 52779.19 88888.00 2006-01-23 15:38:47.404 023 18144.79 103.70 52778.97 88888.00 2006-01-23 15:38:47.904 023 18144.71 103.51 52778.84 88888.00 2006-01-23 15:38:48.404 023 18144.82 103.36 52778.84 88888.00 2006-01-23 15:38:48.904 023 18144.93 103.34 52778.85 88888.00 2006-01-23 15:38:49.404 023 18145.01 103.18 52778.74 88888.00 2006-01-23 15:38:49.904 023 18145.07 103.02 52778.75 88888.00 2006-01-23 15:38:50.404 023 18145.05 102.95 52778.82 88888.00 2006-01-23 15:38:50.904 023 18144.93 102.82 52778.70 88888.00 2006-01-23 15:38:51.404 023 18145.01 102.64 52778.71 88888.00 2006-01-23 15:38:51.904 023 18145.05 102.63 52778.75 88888.00 2006-01-23 15:38:52.404 023 18145.17 102.69 52778.84 88888.00 2006-01-23 15:38:52.904 023 18145.35 102.71 52778.95 88888.00 2006-01-23 15:38:53.404 023 18145.42 102.66 52778.98 88888.00 2006-01-23 15:38:53.904 023 18145.50 102.59 52779.08 88888.00 2006-01-23 15:38:54.404 023 18145.54 102.62 52779.06 88888.00 2006-01-23 15:38:54.904 023 18145.50 102.64 52779.07 88888.00 2006-01-23 15:38:55.404 023 18145.50 102.68 52779.08 88888.00 2006-01-23 15:38:55.904 023 18145.46 102.78 52778.99 88888.00 2006-01-23 15:38:56.404 023 18145.44 102.78 52778.89 88888.00 2006-01-23 15:38:56.904 023 18145.51 102.79 52778.87 88888.00 2006-01-23 15:38:57.404 023 18145.49 102.78 52778.98 88888.00 2006-01-23 15:38:57.904 023 18145.50 102.84 52778.89 88888.00 2006-01-23 15:38:58.404 023 18145.37 102.86 52779.04 88888.00 2006-01-23 15:38:58.904 023 18145.48 102.95 52779.18 88888.00 2006-01-23 15:38:59.404 023 18145.55 103.06 52779.11 88888.00 2006-01-23 15:38:59.904 023 18145.44 103.15 52779.10 88888.00 2006-01-23 15:39:00.404 023 18145.31 103.19 52779.17 88888.00 2006-01-23 15:39:00.904 023 18145.34 103.24 52779.12 88888.00 2006-01-23 15:39:01.404 023 18145.18 103.28 52779.07 88888.00 2006-01-23 15:39:01.904 023 18145.06 103.37 52779.20 88888.00 2006-01-23 15:39:02.404 023 18144.97 103.42 52779.30 88888.00 2006-01-23 15:39:02.904 023 18145.01 103.49 52779.40 88888.00 2006-01-23 15:39:03.404 023 18144.86 103.51 52779.30 88888.00 2006-01-23 15:39:03.904 023 18144.76 103.48 52779.27 88888.00 2006-01-23 15:39:04.404 023 18144.83 103.47 52779.31 88888.00 2006-01-23 15:39:04.904 023 18144.90 103.62 52779.35 88888.00 2006-01-23 15:39:05.404 023 18144.80 103.73 52779.36 88888.00 2006-01-23 15:39:05.904 023 18144.66 103.76 52779.35 88888.00 2006-01-23 15:39:06.404 023 18144.71 103.78 52779.33 88888.00 2006-01-23 15:39:06.904 023 18144.62 103.76 52779.47 88888.00 2006-01-23 15:39:07.404 023 18144.63 103.78 52779.42 88888.00 2006-01-23 15:39:07.904 023 18144.63 103.88 52779.18 88888.00 2006-01-23 15:39:08.404 023 18144.65 103.85 52779.19 88888.00 2006-01-23 15:39:08.904 023 18144.89 103.79 52779.17 88888.00 2006-01-23 15:39:09.404 023 18144.89 103.69 52779.10 88888.00 2006-01-23 15:39:09.904 023 18144.84 103.57 52779.08 88888.00 2006-01-23 15:39:10.404 023 18144.95 103.50 52779.11 88888.00 2006-01-23 15:39:10.904 023 18144.96 103.42 52779.04 88888.00 2006-01-23 15:39:11.404 023 18144.91 103.19 52778.97 88888.00 2006-01-23 15:39:11.904 023 18144.94 103.04 52778.83 88888.00 2006-01-23 15:39:12.404 023 18144.89 103.01 52778.80 88888.00 2006-01-23 15:39:12.904 023 18144.78 103.06 52778.91 88888.00 2006-01-23 15:39:13.404 023 18144.87 102.96 52778.92 88888.00 2006-01-23 15:39:13.904 023 18144.86 102.91 52779.00 88888.00 2006-01-23 15:39:14.404 023 18144.68 102.79 52779.07 88888.00 2006-01-23 15:39:14.904 023 18144.61 102.73 52779.04 88888.00 2006-01-23 15:39:15.404 023 18144.66 102.63 52779.12 88888.00 2006-01-23 15:39:15.904 023 18144.69 102.75 52779.08 88888.00 2006-01-23 15:39:16.404 023 18144.59 102.80 52779.17 88888.00 2006-01-23 15:39:16.904 023 18144.48 102.85 52779.21 88888.00 2006-01-23 15:39:17.404 023 18144.37 102.88 52779.06 88888.00 2006-01-23 15:39:17.904 023 18144.28 102.89 52779.14 88888.00 2006-01-23 15:39:18.404 023 18144.26 103.00 52779.17 88888.00 2006-01-23 15:39:18.904 023 18144.18 103.16 52779.31 88888.00 2006-01-23 15:39:19.404 023 18144.20 103.29 52779.39 88888.00 2006-01-23 15:39:19.904 023 18144.20 103.42 52779.45 88888.00 2006-01-23 15:39:20.404 023 18144.24 103.56 52779.49 88888.00 2006-01-23 15:39:20.904 023 18144.22 103.69 52779.38 88888.00 2006-01-23 15:39:21.404 023 18144.08 103.80 52779.20 88888.00 2006-01-23 15:39:21.904 023 18144.18 103.87 52779.21 88888.00 2006-01-23 15:39:22.404 023 18144.30 103.92 52779.29 88888.00 2006-01-23 15:39:22.904 023 18144.41 104.06 52779.35 88888.00 2006-01-23 15:39:23.404 023 18144.39 104.22 52779.29 88888.00 2006-01-23 15:39:23.904 023 18144.49 104.26 52779.27 88888.00 2006-01-23 15:39:24.404 023 18144.61 104.28 52779.30 88888.00 2006-01-23 15:39:24.904 023 18144.72 104.29 52779.28 88888.00 2006-01-23 15:39:25.404 023 18144.82 104.38 52779.28 88888.00 2006-01-23 15:39:25.904 023 18144.95 104.37 52779.22 88888.00 2006-01-23 15:39:26.404 023 18145.06 104.33 52779.01 88888.00 2006-01-23 15:39:26.904 023 18145.14 104.22 52778.92 88888.00 2006-01-23 15:39:27.404 023 18145.03 104.25 52778.95 88888.00 2006-01-23 15:39:27.904 023 18145.06 104.16 52779.20 88888.00 2006-01-23 15:39:28.404 023 18145.08 104.06 52779.27 88888.00 2006-01-23 15:39:28.904 023 18145.08 103.96 52779.19 88888.00 2006-01-23 15:39:29.404 023 18145.04 103.88 52779.00 88888.00 2006-01-23 15:39:29.904 023 18145.00 103.69 52778.84 88888.00 2006-01-23 15:39:30.404 023 18144.96 103.54 52778.86 88888.00 2006-01-23 15:39:30.904 023 18144.89 103.49 52778.73 88888.00 2006-01-23 15:39:31.404 023 18144.82 103.28 52778.80 88888.00 2006-01-23 15:39:31.904 023 18144.78 103.12 52778.86 88888.00 2006-01-23 15:39:32.404 023 18144.79 103.07 52778.92 88888.00 2006-01-23 15:39:32.904 023 18144.75 102.92 52778.86 88888.00 2006-01-23 15:39:33.404 023 18144.58 102.77 52778.81 88888.00 2006-01-23 15:39:33.904 023 18144.52 102.63 52778.65 88888.00 2006-01-23 15:39:34.404 023 18144.54 102.50 52778.56 88888.00 2006-01-23 15:39:34.904 023 18144.50 102.42 52778.54 88888.00 2006-01-23 15:39:35.404 023 18144.43 102.28 52778.70 88888.00 2006-01-23 15:39:35.904 023 18144.33 102.18 52778.76 88888.00 2006-01-23 15:39:36.404 023 18144.27 102.14 52778.86 88888.00 2006-01-23 15:39:36.904 023 18144.28 102.09 52778.82 88888.00 2006-01-23 15:39:37.404 023 18144.37 102.00 52778.71 88888.00 2006-01-23 15:39:37.904 023 18144.29 101.91 52778.69 88888.00 2006-01-23 15:39:38.404 023 18144.13 101.91 52778.74 88888.00 2006-01-23 15:39:38.904 023 18144.10 101.88 52778.72 88888.00 2006-01-23 15:39:39.404 023 18144.17 101.96 52778.70 88888.00 2006-01-23 15:39:39.904 023 18144.15 102.04 52778.85 88888.00 2006-01-23 15:39:40.404 023 18144.06 102.15 52778.85 88888.00 2006-01-23 15:39:40.904 023 18143.93 102.20 52778.86 88888.00 2006-01-23 15:39:41.404 023 18144.00 102.25 52778.96 88888.00 2006-01-23 15:39:41.904 023 18144.14 102.30 52778.91 88888.00 2006-01-23 15:39:42.404 023 18144.00 102.36 52778.98 88888.00 2006-01-23 15:39:42.904 023 18143.99 102.41 52778.98 88888.00 2006-01-23 15:39:43.404 023 18143.90 102.43 52779.06 88888.00 2006-01-23 15:39:43.904 023 18143.90 102.56 52779.08 88888.00 2006-01-23 15:39:44.404 023 18143.87 102.62 52779.08 88888.00 2006-01-23 15:39:44.904 023 18143.87 102.73 52779.04 88888.00 2006-01-23 15:39:45.404 023 18143.86 102.80 52778.93 88888.00 2006-01-23 15:39:45.904 023 18143.92 102.85 52778.83 88888.00 2006-01-23 15:39:46.404 023 18144.07 102.84 52778.72 88888.00 2006-01-23 15:39:46.904 023 18144.24 102.85 52778.72 88888.00 2006-01-23 15:39:47.404 023 18144.27 102.86 52778.83 88888.00 2006-01-23 15:39:47.904 023 18144.24 102.84 52778.86 88888.00 2006-01-23 15:39:48.404 023 18144.27 102.77 52778.70 88888.00 2006-01-23 15:39:48.904 023 18144.36 102.74 52778.64 88888.00 2006-01-23 15:39:49.404 023 18144.55 102.65 52778.48 88888.00 2006-01-23 15:39:49.904 023 18144.63 102.56 52778.48 88888.00 2006-01-23 15:39:50.404 023 18144.82 102.53 52778.47 88888.00 2006-01-23 15:39:50.904 023 18145.00 102.47 52778.53 88888.00 2006-01-23 15:39:51.404 023 18145.08 102.34 52778.60 88888.00 2006-01-23 15:39:51.904 023 18145.07 102.26 52778.61 88888.00 2006-01-23 15:39:52.404 023 18145.11 102.18 52778.62 88888.00 2006-01-23 15:39:52.904 023 18145.13 102.09 52778.50 88888.00 2006-01-23 15:39:53.404 023 18145.08 102.03 52778.39 88888.00 2006-01-23 15:39:53.904 023 18144.97 101.90 52778.47 88888.00 2006-01-23 15:39:54.404 023 18144.91 101.73 52778.49 88888.00 2006-01-23 15:39:54.904 023 18144.86 101.55 52778.53 88888.00 2006-01-23 15:39:55.404 023 18144.95 101.46 52778.52 88888.00 2006-01-23 15:39:55.904 023 18144.82 101.47 52778.54 88888.00 2006-01-23 15:39:56.404 023 18144.82 101.47 52778.64 88888.00 2006-01-23 15:39:56.904 023 18144.59 101.49 52778.73 88888.00 2006-01-23 15:39:57.404 023 18144.49 101.46 52778.50 88888.00 2006-01-23 15:39:57.904 023 18144.47 101.54 52778.41 88888.00 2006-01-23 15:39:58.404 023 18144.35 101.67 52778.56 88888.00 2006-01-23 15:39:58.904 023 18144.24 101.76 52778.70 88888.00 2006-01-23 15:39:59.404 023 18144.18 101.83 52778.81 88888.00 2006-01-23 15:39:59.904 023 18144.18 101.88 52778.80 88888.00 2006-01-23 15:40:00.404 023 18144.15 102.04 52778.80 88888.00 2006-01-23 15:40:00.904 023 18144.27 102.16 52778.82 88888.00 2006-01-23 15:40:01.404 023 18144.22 102.29 52778.78 88888.00 2006-01-23 15:40:01.904 023 18144.18 102.36 52778.63 88888.00 2006-01-23 15:40:02.404 023 18144.29 102.43 52778.73 88888.00 2006-01-23 15:40:02.904 023 18144.40 102.56 52778.73 88888.00 2006-01-23 15:40:03.404 023 18144.44 102.53 52778.64 88888.00 2006-01-23 15:40:03.904 023 18144.47 102.56 52778.72 88888.00 2006-01-23 15:40:04.404 023 18144.68 102.69 52778.73 88888.00 2006-01-23 15:40:04.904 023 18144.72 102.78 52778.70 88888.00 2006-01-23 15:40:05.404 023 18144.63 102.84 52778.70 88888.00 2006-01-23 15:40:05.904 023 18144.71 102.87 52778.82 88888.00 2006-01-23 15:40:06.404 023 18144.89 102.86 52778.81 88888.00 2006-01-23 15:40:06.904 023 18144.89 102.87 52778.72 88888.00 2006-01-23 15:40:07.404 023 18144.87 102.90 52778.80 88888.00 2006-01-23 15:40:07.904 023 18144.86 102.95 52778.98 88888.00 2006-01-23 15:40:08.404 023 18144.87 102.88 52778.91 88888.00 2006-01-23 15:40:08.904 023 18144.82 102.88 52778.75 88888.00 2006-01-23 15:40:09.404 023 18144.70 102.96 52778.75 88888.00 2006-01-23 15:40:09.904 023 18144.68 102.95 52778.68 88888.00 2006-01-23 15:40:10.404 023 18144.73 102.94 52778.70 88888.00 2006-01-23 15:40:10.904 023 18144.75 102.94 52778.70 88888.00 2006-01-23 15:40:11.404 023 18144.74 102.87 52778.68 88888.00 2006-01-23 15:40:11.904 023 18144.81 102.85 52778.69 88888.00 2006-01-23 15:40:12.404 023 18144.71 102.73 52778.81 88888.00 2006-01-23 15:40:12.904 023 18144.53 102.62 52778.84 88888.00 2006-01-23 15:40:13.404 023 18144.55 102.63 52778.81 88888.00 2006-01-23 15:40:13.904 023 18144.59 102.72 52778.76 88888.00 2006-01-23 15:40:14.404 023 18144.64 102.74 52778.60 88888.00 2006-01-23 15:40:14.904 023 18144.63 102.71 52778.61 88888.00 2006-01-23 15:40:15.404 023 18144.57 102.64 52778.68 88888.00 2006-01-23 15:40:15.904 023 18144.57 102.63 52778.64 88888.00 2006-01-23 15:40:16.404 023 18144.72 102.44 52778.59 88888.00 2006-01-23 15:40:16.904 023 18144.78 102.39 52778.62 88888.00 2006-01-23 15:40:17.404 023 18144.81 102.39 52778.63 88888.00 2006-01-23 15:40:17.904 023 18144.87 102.33 52778.59 88888.00 2006-01-23 15:40:18.404 023 18144.79 102.10 52778.54 88888.00 2006-01-23 15:40:18.904 023 18144.84 102.03 52778.65 88888.00 2006-01-23 15:40:19.404 023 18144.91 102.01 52778.73 88888.00 2006-01-23 15:40:19.904 023 18144.79 102.00 52778.64 88888.00 2006-01-23 15:40:20.404 023 18144.69 101.90 52778.62 88888.00 2006-01-23 15:40:20.904 023 18144.66 101.85 52778.54 88888.00 2006-01-23 15:40:21.404 023 18144.74 101.96 52778.56 88888.00 2006-01-23 15:40:21.904 023 18144.72 102.06 52778.66 88888.00 2006-01-23 15:40:22.404 023 18144.57 102.07 52778.66 88888.00 2006-01-23 15:40:22.904 023 18144.54 102.17 52778.73 88888.00 2006-01-23 15:40:23.404 023 18144.41 102.12 52778.71 88888.00 2006-01-23 15:40:23.904 023 18144.42 102.14 52778.73 88888.00 2006-01-23 15:40:24.404 023 18144.43 102.31 52778.88 88888.00 2006-01-23 15:40:24.904 023 18144.33 102.43 52778.93 88888.00 2006-01-23 15:40:25.404 023 18144.32 102.47 52778.88 88888.00 2006-01-23 15:40:25.904 023 18144.40 102.58 52778.89 88888.00 2006-01-23 15:40:26.404 023 18144.46 102.74 52778.81 88888.00 2006-01-23 15:40:26.904 023 18144.50 102.80 52778.81 88888.00 2006-01-23 15:40:27.404 023 18144.60 102.85 52778.76 88888.00 2006-01-23 15:40:27.904 023 18144.66 102.87 52778.80 88888.00 2006-01-23 15:40:28.404 023 18144.73 102.91 52779.04 88888.00 2006-01-23 15:40:28.904 023 18144.71 102.91 52778.87 88888.00 2006-01-23 15:40:29.404 023 18144.71 102.91 52778.72 88888.00 2006-01-23 15:40:29.904 023 18144.75 102.91 52778.66 88888.00 2006-01-23 15:40:30.404 023 18144.73 102.92 52778.61 88888.00 2006-01-23 15:40:30.904 023 18144.85 102.91 52778.59 88888.00 2006-01-23 15:40:31.404 023 18144.76 102.81 52778.56 88888.00 2006-01-23 15:40:31.904 023 18144.66 102.72 52778.66 88888.00 2006-01-23 15:40:32.404 023 18144.66 102.69 52778.62 88888.00 2006-01-23 15:40:32.904 023 18144.66 102.58 52778.60 88888.00 2006-01-23 15:40:33.404 023 18144.69 102.47 52778.51 88888.00 2006-01-23 15:40:33.904 023 18144.65 102.43 52778.57 88888.00 2006-01-23 15:40:34.404 023 18144.47 102.33 52778.60 88888.00 2006-01-23 15:40:34.904 023 18144.35 102.32 52778.68 88888.00 2006-01-23 15:40:35.404 023 18144.24 102.31 52778.69 88888.00 2006-01-23 15:40:35.904 023 18144.08 102.34 52778.62 88888.00 2006-01-23 15:40:36.404 023 18144.05 102.24 52778.77 88888.00 2006-01-23 15:40:36.904 023 18143.99 102.10 52778.75 88888.00 2006-01-23 15:40:37.404 023 18143.84 102.12 52778.73 88888.00 2006-01-23 15:40:37.904 023 18143.86 102.23 52778.68 88888.00 2006-01-23 15:40:38.404 023 18143.86 102.26 52778.76 88888.00 2006-01-23 15:40:38.904 023 18143.65 102.34 52778.80 88888.00 2006-01-23 15:40:39.404 023 18143.53 102.38 52778.60 88888.00 2006-01-23 15:40:39.904 023 18143.42 102.34 52778.52 88888.00 2006-01-23 15:40:40.404 023 18143.44 102.34 52778.46 88888.00 2006-01-23 15:40:40.904 023 18143.52 102.45 52778.41 88888.00 2006-01-23 15:40:41.404 023 18143.52 102.44 52778.52 88888.00 2006-01-23 15:40:41.904 023 18143.60 102.54 52778.56 88888.00 2006-01-23 15:40:42.404 023 18143.61 102.61 52778.48 88888.00 2006-01-23 15:40:42.904 023 18143.62 102.66 52778.58 88888.00 2006-01-23 15:40:43.404 023 18143.70 102.78 52778.64 88888.00 2006-01-23 15:40:43.904 023 18143.77 102.79 52778.60 88888.00 2006-01-23 15:40:44.404 023 18144.07 102.86 52778.59 88888.00 2006-01-23 15:40:44.904 023 18144.09 102.85 52778.56 88888.00 2006-01-23 15:40:45.404 023 18143.96 102.82 52778.71 88888.00 2006-01-23 15:40:45.904 023 18144.03 102.78 52778.62 88888.00 2006-01-23 15:40:46.404 023 18144.00 102.87 52778.51 88888.00 2006-01-23 15:40:46.904 023 18144.16 102.89 52778.54 88888.00 2006-01-23 15:40:47.404 023 18144.10 102.92 52778.43 88888.00 2006-01-23 15:40:47.904 023 18143.95 102.89 52778.50 88888.00 2006-01-23 15:40:48.404 023 18144.07 102.79 52778.56 88888.00 2006-01-23 15:40:48.904 023 18144.11 102.73 52778.53 88888.00 2006-01-23 15:40:49.404 023 18144.09 102.67 52778.42 88888.00 2006-01-23 15:40:49.904 023 18144.04 102.59 52778.45 88888.00 2006-01-23 15:40:50.404 023 18143.93 102.52 52778.51 88888.00 2006-01-23 15:40:50.904 023 18143.85 102.54 52778.65 88888.00 2006-01-23 15:40:51.404 023 18143.90 102.50 52778.69 88888.00 2006-01-23 15:40:51.904 023 18143.81 102.36 52778.77 88888.00 2006-01-23 15:40:52.404 023 18143.70 102.38 52778.84 88888.00 2006-01-23 15:40:52.904 023 18143.42 102.50 52778.82 88888.00 2006-01-23 15:40:53.404 023 18143.44 102.51 52778.85 88888.00 2006-01-23 15:40:53.904 023 18143.29 102.49 52778.71 88888.00 2006-01-23 15:40:54.404 023 18143.18 102.65 52778.66 88888.00 2006-01-23 15:40:54.904 023 18143.09 102.70 52778.73 88888.00 2006-01-23 15:40:55.404 023 18143.09 102.78 52778.80 88888.00 2006-01-23 15:40:55.904 023 18143.07 102.78 52778.89 88888.00 2006-01-23 15:40:56.404 023 18143.06 102.84 52778.82 88888.00 2006-01-23 15:40:56.904 023 18143.05 102.94 52778.87 88888.00 2006-01-23 15:40:57.404 023 18143.21 103.03 52778.75 88888.00 2006-01-23 15:40:57.904 023 18143.20 103.21 52778.86 88888.00 2006-01-23 15:40:58.404 023 18143.24 103.32 52778.87 88888.00 2006-01-23 15:40:58.904 023 18143.24 103.44 52778.86 88888.00 2006-01-23 15:40:59.404 023 18143.21 103.53 52778.85 88888.00 2006-01-23 15:40:59.904 023 18143.38 103.65 52778.84 88888.00 2006-01-23 15:41:00.404 023 18143.56 103.61 52778.73 88888.00 2006-01-23 15:41:00.904 023 18143.78 103.71 52778.64 88888.00 2006-01-23 15:41:01.404 023 18143.83 103.78 52778.78 88888.00 2006-01-23 15:41:01.904 023 18143.97 103.85 52778.85 88888.00 2006-01-23 15:41:02.404 023 18144.17 103.89 52778.75 88888.00 2006-01-23 15:41:02.904 023 18144.18 103.85 52778.64 88888.00 2006-01-23 15:41:03.404 023 18144.35 103.77 52778.41 88888.00 2006-01-23 15:41:03.904 023 18144.57 103.67 52778.33 88888.00 2006-01-23 15:41:04.404 023 18144.73 103.69 52778.46 88888.00 2006-01-23 15:41:04.904 023 18144.86 103.64 52778.47 88888.00 2006-01-23 15:41:05.404 023 18144.85 103.50 52778.40 88888.00 2006-01-23 15:41:05.904 023 18144.70 103.41 52778.34 88888.00 2006-01-23 15:41:06.404 023 18144.70 103.32 52778.39 88888.00 2006-01-23 15:41:06.904 023 18144.83 103.17 52778.47 88888.00 2006-01-23 15:41:07.404 023 18144.69 103.14 52778.46 88888.00 2006-01-23 15:41:07.904 023 18144.53 103.09 52778.50 88888.00 2006-01-23 15:41:08.404 023 18144.36 102.94 52778.60 88888.00 2006-01-23 15:41:08.904 023 18144.27 102.89 52778.64 88888.00 2006-01-23 15:41:09.404 023 18144.09 102.83 52778.61 88888.00 2006-01-23 15:41:09.904 023 18143.99 102.72 52778.58 88888.00 2006-01-23 15:41:10.404 023 18143.87 102.66 52778.61 88888.00 2006-01-23 15:41:10.904 023 18143.75 102.55 52778.64 88888.00 2006-01-23 15:41:11.404 023 18143.63 102.57 52778.65 88888.00 2006-01-23 15:41:11.904 023 18143.45 102.62 52778.72 88888.00 2006-01-23 15:41:12.404 023 18143.34 102.62 52778.70 88888.00 2006-01-23 15:41:12.904 023 18143.24 102.70 52778.76 88888.00 2006-01-23 15:41:13.404 023 18143.19 102.76 52778.85 88888.00 2006-01-23 15:41:13.904 023 18143.13 102.81 52778.89 88888.00 2006-01-23 15:41:14.404 023 18143.09 102.85 52778.84 88888.00 2006-01-23 15:41:14.904 023 18143.02 102.89 52778.85 88888.00 2006-01-23 15:41:15.404 023 18142.98 102.83 52778.80 88888.00 2006-01-23 15:41:15.904 023 18142.98 102.84 52778.82 88888.00 2006-01-23 15:41:16.404 023 18142.91 102.85 52778.78 88888.00 2006-01-23 15:41:16.904 023 18142.99 102.95 52778.70 88888.00 2006-01-23 15:41:17.404 023 18143.08 103.01 52778.64 88888.00 2006-01-23 15:41:17.904 023 18143.09 103.03 52778.70 88888.00 2006-01-23 15:41:18.404 023 18143.11 103.05 52778.72 88888.00 2006-01-23 15:41:18.904 023 18143.21 102.97 52778.59 88888.00 2006-01-23 15:41:19.404 023 18143.37 102.94 52778.48 88888.00 2006-01-23 15:41:19.904 023 18143.50 103.05 52778.52 88888.00 2006-01-23 15:41:20.404 023 18143.49 103.24 52778.61 88888.00 2006-01-23 15:41:20.904 023 18143.53 103.28 52778.53 88888.00 2006-01-23 15:41:21.404 023 18143.71 103.32 52778.52 88888.00 2006-01-23 15:41:21.904 023 18143.75 103.29 52778.56 88888.00 2006-01-23 15:41:22.404 023 18143.75 103.24 52778.65 88888.00 2006-01-23 15:41:22.904 023 18143.78 103.30 52778.69 88888.00 2006-01-23 15:41:23.404 023 18143.99 103.25 52778.84 88888.00 2006-01-23 15:41:23.904 023 18144.04 103.29 52778.81 88888.00 2006-01-23 15:41:24.404 023 18143.98 103.31 52778.77 88888.00 2006-01-23 15:41:24.904 023 18144.07 103.30 52778.64 88888.00 2006-01-23 15:41:25.404 023 18144.11 103.37 52778.64 88888.00 2006-01-23 15:41:25.904 023 18144.10 103.38 52778.72 88888.00 2006-01-23 15:41:26.404 023 18144.11 103.43 52778.64 88888.00 2006-01-23 15:41:26.904 023 18143.97 103.47 52778.63 88888.00 2006-01-23 15:41:27.404 023 18143.94 103.52 52778.61 88888.00 2006-01-23 15:41:27.904 023 18143.97 103.51 52778.63 88888.00 2006-01-23 15:41:28.404 023 18144.06 103.64 52778.61 88888.00 2006-01-23 15:41:28.904 023 18144.08 103.69 52778.60 88888.00 2006-01-23 15:41:29.404 023 18143.90 103.73 52778.63 88888.00 2006-01-23 15:41:29.904 023 18143.88 103.71 52778.52 88888.00 2006-01-23 15:41:30.404 023 18143.94 103.81 52778.41 88888.00 2006-01-23 15:41:30.904 023 18143.83 103.86 52778.36 88888.00 2006-01-23 15:41:31.404 023 18143.95 103.97 52778.18 88888.00 2006-01-23 15:41:31.904 023 18144.13 103.98 52778.26 88888.00 2006-01-23 15:41:32.404 023 18144.03 103.98 52778.47 88888.00 2006-01-23 15:41:32.904 023 18143.99 104.00 52778.47 88888.00 2006-01-23 15:41:33.404 023 18144.09 103.94 52778.45 88888.00 2006-01-23 15:41:33.904 023 18144.32 103.94 52778.27 88888.00 2006-01-23 15:41:34.404 023 18144.32 103.90 52778.30 88888.00 2006-01-23 15:41:34.904 023 18144.18 103.86 52778.33 88888.00 2006-01-23 15:41:35.404 023 18144.11 103.85 52778.36 88888.00 2006-01-23 15:41:35.904 023 18144.22 103.84 52778.33 88888.00 2006-01-23 15:41:36.404 023 18144.29 103.78 52778.16 88888.00 2006-01-23 15:41:36.904 023 18144.22 103.83 52778.26 88888.00 2006-01-23 15:41:37.404 023 18144.25 103.88 52778.35 88888.00 2006-01-23 15:41:37.904 023 18144.36 103.77 52778.35 88888.00 2006-01-23 15:41:38.404 023 18144.26 103.72 52778.27 88888.00 2006-01-23 15:41:38.904 023 18144.26 103.62 52778.25 88888.00 2006-01-23 15:41:39.404 023 18144.29 103.53 52778.25 88888.00 2006-01-23 15:41:39.904 023 18144.28 103.49 52778.25 88888.00 2006-01-23 15:41:40.404 023 18144.25 103.58 52778.34 88888.00 2006-01-23 15:41:40.904 023 18144.31 103.59 52778.38 88888.00 2006-01-23 15:41:41.404 023 18144.32 103.57 52778.38 88888.00 2006-01-23 15:41:41.904 023 18144.38 103.61 52778.46 88888.00 2006-01-23 15:41:42.404 023 18144.27 103.61 52778.40 88888.00 2006-01-23 15:41:42.904 023 18144.28 103.64 52778.42 88888.00 2006-01-23 15:41:43.404 023 18144.36 103.66 52778.39 88888.00 2006-01-23 15:41:43.904 023 18144.37 103.68 52778.33 88888.00 2006-01-23 15:41:44.404 023 18144.33 103.66 52778.38 88888.00 2006-01-23 15:41:44.904 023 18144.40 103.61 52778.38 88888.00 2006-01-23 15:41:45.404 023 18144.37 103.58 52778.49 88888.00 2006-01-23 15:41:45.904 023 18144.32 103.56 52778.57 88888.00 2006-01-23 15:41:46.404 023 18144.29 103.63 52778.61 88888.00 2006-01-23 15:41:46.904 023 18144.27 103.69 52778.69 88888.00 2006-01-23 15:41:47.404 023 18144.31 103.68 52778.64 88888.00 2006-01-23 15:41:47.904 023 18144.42 103.73 52778.63 88888.00 2006-01-23 15:41:48.404 023 18144.42 103.84 52778.58 88888.00 2006-01-23 15:41:48.904 023 18144.42 103.85 52778.61 88888.00 2006-01-23 15:41:49.404 023 18144.50 103.82 52778.65 88888.00 2006-01-23 15:41:49.904 023 18144.50 103.84 52778.71 88888.00 2006-01-23 15:41:50.404 023 18144.60 103.89 52778.74 88888.00 2006-01-23 15:41:50.904 023 18144.65 103.96 52778.89 88888.00 2006-01-23 15:41:51.404 023 18144.57 103.94 52778.94 88888.00 2006-01-23 15:41:51.904 023 18144.58 103.83 52778.84 88888.00 2006-01-23 15:41:52.404 023 18144.54 103.75 52778.80 88888.00 2006-01-23 15:41:52.904 023 18144.51 103.80 52778.80 88888.00 2006-01-23 15:41:53.404 023 18144.37 103.72 52778.75 88888.00 2006-01-23 15:41:53.904 023 18144.22 103.58 52778.74 88888.00 2006-01-23 15:41:54.404 023 18144.15 103.57 52778.77 88888.00 2006-01-23 15:41:54.904 023 18144.04 103.53 52778.86 88888.00 2006-01-23 15:41:55.404 023 18144.02 103.47 52778.86 88888.00 2006-01-23 15:41:55.904 023 18143.79 103.47 52778.95 88888.00 2006-01-23 15:41:56.404 023 18143.81 103.47 52779.04 88888.00 2006-01-23 15:41:56.904 023 18143.76 103.53 52778.95 88888.00 2006-01-23 15:41:57.404 023 18143.83 103.57 52778.76 88888.00 2006-01-23 15:41:57.904 023 18143.73 103.56 52778.82 88888.00 2006-01-23 15:41:58.404 023 18143.70 103.55 52778.84 88888.00 2006-01-23 15:41:58.904 023 18143.67 103.53 52778.69 88888.00 2006-01-23 15:41:59.404 023 18143.64 103.58 52778.71 88888.00 2006-01-23 15:41:59.904 023 18143.64 103.57 52778.78 88888.00 2006-01-23 15:42:00.404 023 18143.60 103.55 52778.85 88888.00 2006-01-23 15:42:00.904 023 18143.56 103.61 52778.86 88888.00 2006-01-23 15:42:01.404 023 18143.57 103.63 52778.97 88888.00 2006-01-23 15:42:01.904 023 18143.61 103.64 52778.95 88888.00 2006-01-23 15:42:02.404 023 18143.68 103.66 52778.93 88888.00 2006-01-23 15:42:02.904 023 18143.61 103.69 52778.93 88888.00 2006-01-23 15:42:03.404 023 18143.60 103.72 52778.78 88888.00 2006-01-23 15:42:03.904 023 18143.60 103.63 52778.92 88888.00 2006-01-23 15:42:04.404 023 18143.60 103.55 52779.00 88888.00 2006-01-23 15:42:04.904 023 18143.66 103.51 52778.98 88888.00 2006-01-23 15:42:05.404 023 18143.92 103.45 52778.91 88888.00 2006-01-23 15:42:05.904 023 18143.96 103.44 52778.92 88888.00 2006-01-23 15:42:06.404 023 18143.97 103.53 52778.89 88888.00 2006-01-23 15:42:06.904 023 18143.92 103.55 52778.73 88888.00 2006-01-23 15:42:07.404 023 18144.04 103.51 52778.74 88888.00 2006-01-23 15:42:07.904 023 18144.11 103.45 52778.89 88888.00 2006-01-23 15:42:08.404 023 18144.02 103.50 52778.92 88888.00 2006-01-23 15:42:08.904 023 18144.09 103.47 52778.61 88888.00 2006-01-23 15:42:09.404 023 18144.13 103.41 52778.60 88888.00 2006-01-23 15:42:09.904 023 18144.26 103.34 52778.57 88888.00 2006-01-23 15:42:10.404 023 18144.28 103.34 52778.57 88888.00 2006-01-23 15:42:10.904 023 18144.37 103.35 52778.63 88888.00 2006-01-23 15:42:11.404 023 18144.39 103.35 52778.64 88888.00 2006-01-23 15:42:11.904 023 18144.46 103.45 52778.63 88888.00 2006-01-23 15:42:12.404 023 18144.49 103.49 52778.64 88888.00 2006-01-23 15:42:12.904 023 18144.52 103.43 52778.64 88888.00 2006-01-23 15:42:13.404 023 18144.41 103.39 52778.58 88888.00 2006-01-23 15:42:13.904 023 18144.27 103.41 52778.61 88888.00 2006-01-23 15:42:14.404 023 18144.24 103.41 52778.61 88888.00 2006-01-23 15:42:14.904 023 18144.16 103.44 52778.54 88888.00 2006-01-23 15:42:15.404 023 18144.18 103.46 52778.60 88888.00 2006-01-23 15:42:15.904 023 18144.15 103.48 52778.62 88888.00 2006-01-23 15:42:16.404 023 18144.06 103.52 52778.64 88888.00 2006-01-23 15:42:16.904 023 18144.03 103.53 52778.61 88888.00 2006-01-23 15:42:17.404 023 18144.06 103.56 52778.64 88888.00 2006-01-23 15:42:17.904 023 18144.02 103.55 52778.54 88888.00 2006-01-23 15:42:18.404 023 18143.99 103.54 52778.52 88888.00 2006-01-23 15:42:18.904 023 18143.94 103.61 52778.52 88888.00 2006-01-23 15:42:19.404 023 18143.94 103.61 52778.64 88888.00 2006-01-23 15:42:19.904 023 18143.86 103.66 52778.68 88888.00 2006-01-23 15:42:20.404 023 18143.73 103.75 52778.76 88888.00 2006-01-23 15:42:20.904 023 18143.72 103.77 52778.70 88888.00 2006-01-23 15:42:21.404 023 18143.65 103.74 52778.62 88888.00 2006-01-23 15:42:21.904 023 18143.74 103.75 52778.61 88888.00 2006-01-23 15:42:22.404 023 18143.79 103.78 52778.71 88888.00 2006-01-23 15:42:22.904 023 18143.83 103.76 52778.77 88888.00 2006-01-23 15:42:23.404 023 18143.79 103.83 52778.80 88888.00 2006-01-23 15:42:23.904 023 18143.94 103.89 52778.81 88888.00 2006-01-23 15:42:24.404 023 18144.00 103.95 52778.81 88888.00 2006-01-23 15:42:24.904 023 18143.96 104.01 52778.81 88888.00 2006-01-23 15:42:25.404 023 18144.00 104.06 52778.84 88888.00 2006-01-23 15:42:25.904 023 18143.97 104.08 52778.82 88888.00 2006-01-23 15:42:26.404 023 18143.99 104.05 52778.80 88888.00 2006-01-23 15:42:26.904 023 18144.18 104.05 52778.71 88888.00 2006-01-23 15:42:27.404 023 18144.19 104.13 52778.70 88888.00 2006-01-23 15:42:27.904 023 18144.18 104.21 52778.68 88888.00 2006-01-23 15:42:28.404 023 18144.27 104.14 52778.72 88888.00 2006-01-23 15:42:28.904 023 18144.28 104.05 52778.69 88888.00 2006-01-23 15:42:29.404 023 18144.37 104.04 52778.65 88888.00 2006-01-23 15:42:29.904 023 18144.52 103.99 52778.62 88888.00 2006-01-23 15:42:30.404 023 18144.49 103.95 52778.61 88888.00 2006-01-23 15:42:30.904 023 18144.40 103.97 52778.49 88888.00 2006-01-23 15:42:31.404 023 18144.29 103.96 52778.45 88888.00 2006-01-23 15:42:31.904 023 18144.21 103.84 52778.47 88888.00 2006-01-23 15:42:32.404 023 18144.16 103.80 52778.56 88888.00 2006-01-23 15:42:32.904 023 18144.14 103.80 52778.57 88888.00 2006-01-23 15:42:33.404 023 18144.07 103.77 52778.56 88888.00 2006-01-23 15:42:33.904 023 18143.83 103.70 52778.63 88888.00 2006-01-23 15:42:34.404 023 18143.67 103.68 52778.61 88888.00 2006-01-23 15:42:34.904 023 18143.79 103.69 52778.58 88888.00 2006-01-23 15:42:35.404 023 18143.57 103.70 52778.57 88888.00 2006-01-23 15:42:35.904 023 18143.35 103.73 52778.54 88888.00 2006-01-23 15:42:36.404 023 18143.28 103.77 52778.47 88888.00 2006-01-23 15:42:36.904 023 18143.10 103.82 52778.51 88888.00 2006-01-23 15:42:37.404 023 18143.08 103.95 52778.53 88888.00 2006-01-23 15:42:37.904 023 18143.27 103.95 52778.57 88888.00 2006-01-23 15:42:38.404 023 18143.30 103.99 52778.59 88888.00 2006-01-23 15:42:38.904 023 18143.27 104.03 52778.68 88888.00 2006-01-23 15:42:39.404 023 18143.42 104.01 52778.69 88888.00 2006-01-23 15:42:39.904 023 18143.48 104.11 52778.64 88888.00 2006-01-23 15:42:40.404 023 18143.46 104.17 52778.66 88888.00 2006-01-23 15:42:40.904 023 18143.59 104.23 52778.64 88888.00 2006-01-23 15:42:41.404 023 18143.71 104.26 52778.64 88888.00 2006-01-23 15:42:41.904 023 18143.82 104.33 52778.56 88888.00 2006-01-23 15:42:42.404 023 18143.95 104.34 52778.50 88888.00 2006-01-23 15:42:42.904 023 18144.08 104.33 52778.38 88888.00 2006-01-23 15:42:43.404 023 18144.18 104.25 52778.34 88888.00 2006-01-23 15:42:43.904 023 18144.22 104.35 52778.36 88888.00 2006-01-23 15:42:44.404 023 18144.28 104.38 52778.33 88888.00 2006-01-23 15:42:44.904 023 18144.47 104.39 52778.27 88888.00 2006-01-23 15:42:45.404 023 18144.50 104.38 52778.29 88888.00 2006-01-23 15:42:45.904 023 18144.49 104.35 52778.38 88888.00 2006-01-23 15:42:46.404 023 18144.46 104.24 52778.40 88888.00 2006-01-23 15:42:46.904 023 18144.47 104.17 52778.27 88888.00 2006-01-23 15:42:47.404 023 18144.53 104.14 52778.30 88888.00 2006-01-23 15:42:47.904 023 18144.50 104.12 52778.36 88888.00 2006-01-23 15:42:48.404 023 18144.48 104.10 52778.34 88888.00 2006-01-23 15:42:48.904 023 18144.50 104.02 52778.24 88888.00 2006-01-23 15:42:49.404 023 18144.49 103.94 52778.31 88888.00 2006-01-23 15:42:49.904 023 18144.43 104.01 52778.42 88888.00 2006-01-23 15:42:50.404 023 18144.27 104.10 52778.41 88888.00 2006-01-23 15:42:50.904 023 18144.20 104.16 52778.47 88888.00 2006-01-23 15:42:51.404 023 18144.17 104.16 52778.41 88888.00 2006-01-23 15:42:51.904 023 18144.10 104.13 52778.26 88888.00 2006-01-23 15:42:52.404 023 18144.09 104.29 52778.30 88888.00 2006-01-23 15:42:52.904 023 18144.00 104.35 52778.28 88888.00 2006-01-23 15:42:53.404 023 18143.96 104.33 52778.34 88888.00 2006-01-23 15:42:53.904 023 18144.07 104.39 52778.31 88888.00 2006-01-23 15:42:54.404 023 18144.09 104.46 52778.30 88888.00 2006-01-23 15:42:54.904 023 18144.11 104.50 52778.29 88888.00 2006-01-23 15:42:55.404 023 18144.22 104.63 52778.33 88888.00 2006-01-23 15:42:55.904 023 18144.24 104.68 52778.33 88888.00 2006-01-23 15:42:56.404 023 18144.33 104.73 52778.31 88888.00 2006-01-23 15:42:56.904 023 18144.44 104.85 52778.34 88888.00 2006-01-23 15:42:57.404 023 18144.57 104.94 52778.46 88888.00 2006-01-23 15:42:57.904 023 18144.69 104.99 52778.38 88888.00 2006-01-23 15:42:58.404 023 18144.70 105.08 52778.48 88888.00 2006-01-23 15:42:58.904 023 18144.66 105.14 52778.43 88888.00 2006-01-23 15:42:59.404 023 18144.72 105.13 52778.49 88888.00 2006-01-23 15:42:59.904 023 18144.81 105.17 52778.51 88888.00 2006-01-23 15:43:00.404 023 18144.82 105.24 52778.40 88888.00 2006-01-23 15:43:00.904 023 18144.81 105.33 52778.33 88888.00 2006-01-23 15:43:01.404 023 18144.80 105.34 52778.40 88888.00 2006-01-23 15:43:01.904 023 18144.78 105.21 52778.47 88888.00 2006-01-23 15:43:02.404 023 18144.81 105.15 52778.51 88888.00 2006-01-23 15:43:02.904 023 18144.83 105.14 52778.52 88888.00 2006-01-23 15:43:03.404 023 18144.87 105.15 52778.46 88888.00 2006-01-23 15:43:03.904 023 18144.82 105.08 52778.50 88888.00 2006-01-23 15:43:04.404 023 18144.55 105.01 52778.45 88888.00 2006-01-23 15:43:04.904 023 18144.49 104.98 52778.40 88888.00 2006-01-23 15:43:05.404 023 18144.41 104.95 52778.46 88888.00 2006-01-23 15:43:05.904 023 18144.25 104.85 52778.48 88888.00 2006-01-23 15:43:06.404 023 18144.21 104.89 52778.45 88888.00 2006-01-23 15:43:06.904 023 18144.22 104.87 52778.50 88888.00 2006-01-23 15:43:07.404 023 18144.24 104.87 52778.48 88888.00 2006-01-23 15:43:07.904 023 18144.09 104.86 52778.47 88888.00 2006-01-23 15:43:08.404 023 18143.94 104.83 52778.36 88888.00 2006-01-23 15:43:08.904 023 18144.02 104.81 52778.38 88888.00 2006-01-23 15:43:09.404 023 18144.03 104.79 52778.38 88888.00 2006-01-23 15:43:09.904 023 18144.03 104.81 52778.48 88888.00 2006-01-23 15:43:10.404 023 18143.88 104.83 52778.45 88888.00 2006-01-23 15:43:10.904 023 18143.90 104.77 52778.48 88888.00 2006-01-23 15:43:11.404 023 18143.96 104.67 52778.46 88888.00 2006-01-23 15:43:11.904 023 18143.98 104.65 52778.43 88888.00 2006-01-23 15:43:12.404 023 18144.08 104.77 52778.41 88888.00 2006-01-23 15:43:12.904 023 18144.04 104.87 52778.43 88888.00 2006-01-23 15:43:13.404 023 18144.10 104.95 52778.48 88888.00 2006-01-23 15:43:13.904 023 18144.10 104.91 52778.48 88888.00 2006-01-23 15:43:14.404 023 18144.05 104.94 52778.50 88888.00 2006-01-23 15:43:14.904 023 18144.07 104.99 52778.50 88888.00 2006-01-23 15:43:15.404 023 18144.06 105.06 52778.60 88888.00 2006-01-23 15:43:15.904 023 18144.06 105.12 52778.72 88888.00 2006-01-23 15:43:16.404 023 18144.00 105.19 52778.76 88888.00 2006-01-23 15:43:16.904 023 18144.04 105.24 52778.71 88888.00 2006-01-23 15:43:17.404 023 18144.14 105.28 52778.72 88888.00 2006-01-23 15:43:17.904 023 18144.10 105.30 52778.66 88888.00 2006-01-23 15:43:18.404 023 18144.00 105.36 52778.52 88888.00 2006-01-23 15:43:18.904 023 18143.86 105.38 52778.49 88888.00 2006-01-23 15:43:19.404 023 18144.04 105.29 52778.45 88888.00 2006-01-23 15:43:19.904 023 18144.04 105.22 52778.56 88888.00 2006-01-23 15:43:20.404 023 18143.92 105.23 52778.56 88888.00 2006-01-23 15:43:20.904 023 18143.93 105.32 52778.38 88888.00 2006-01-23 15:43:21.404 023 18143.83 105.31 52778.37 88888.00 2006-01-23 15:43:21.904 023 18143.85 105.34 52778.46 88888.00 2006-01-23 15:43:22.404 023 18143.93 105.31 52778.51 88888.00 2006-01-23 15:43:22.904 023 18143.84 105.29 52778.64 88888.00 2006-01-23 15:43:23.404 023 18143.85 105.24 52778.48 88888.00 2006-01-23 15:43:23.904 023 18143.94 105.22 52778.36 88888.00 2006-01-23 15:43:24.404 023 18143.79 105.21 52778.51 88888.00 2006-01-23 15:43:24.904 023 18143.74 105.17 52778.58 88888.00 2006-01-23 15:43:25.404 023 18143.67 105.11 52778.51 88888.00 2006-01-23 15:43:25.904 023 18143.83 105.09 52778.46 88888.00 2006-01-23 15:43:26.404 023 18143.83 105.07 52778.42 88888.00 2006-01-23 15:43:26.904 023 18143.77 105.18 52778.43 88888.00 2006-01-23 15:43:27.404 023 18143.68 105.19 52778.38 88888.00 2006-01-23 15:43:27.904 023 18143.84 105.17 52778.43 88888.00 2006-01-23 15:43:28.404 023 18144.08 105.19 52778.48 88888.00 2006-01-23 15:43:28.904 023 18144.00 105.29 52778.41 88888.00 2006-01-23 15:43:29.404 023 18144.04 105.25 52778.28 88888.00 2006-01-23 15:43:29.904 023 18144.17 105.20 52778.31 88888.00 2006-01-23 15:43:30.404 023 18144.19 105.15 52778.25 88888.00 2006-01-23 15:43:30.904 023 18144.16 105.13 52778.15 88888.00 2006-01-23 15:43:31.404 023 18144.15 105.06 52778.14 88888.00 2006-01-23 15:43:31.904 023 18144.19 104.96 52778.11 88888.00 2006-01-23 15:43:32.404 023 18144.20 104.88 52778.01 88888.00 2006-01-23 15:43:32.904 023 18144.00 104.91 52777.99 88888.00 2006-01-23 15:43:33.404 023 18143.92 104.95 52778.12 88888.00 2006-01-23 15:43:33.904 023 18143.89 104.89 52778.26 88888.00 2006-01-23 15:43:34.404 023 18143.89 104.90 52778.23 88888.00 2006-01-23 15:43:34.904 023 18143.86 104.90 52778.39 88888.00 2006-01-23 15:43:35.404 023 18143.92 104.76 52778.40 88888.00 2006-01-23 15:43:35.904 023 18143.81 104.77 52778.36 88888.00 2006-01-23 15:43:36.404 023 18143.67 104.74 52778.26 88888.00 2006-01-23 15:43:36.904 023 18143.70 104.75 52778.16 88888.00 2006-01-23 15:43:37.404 023 18143.68 104.72 52778.22 88888.00 2006-01-23 15:43:37.904 023 18143.64 104.74 52778.31 88888.00 2006-01-23 15:43:38.404 023 18143.56 104.69 52778.28 88888.00 2006-01-23 15:43:38.904 023 18143.52 104.68 52778.36 88888.00 2006-01-23 15:43:39.404 023 18143.51 104.78 52778.35 88888.00 2006-01-23 15:43:39.904 023 18143.48 104.85 52778.38 88888.00 2006-01-23 15:43:40.404 023 18143.41 104.89 52778.36 88888.00 2006-01-23 15:43:40.904 023 18143.39 104.91 52778.40 88888.00 2006-01-23 15:43:41.404 023 18143.53 105.01 52778.51 88888.00 2006-01-23 15:43:41.904 023 18143.44 105.09 52778.47 88888.00 2006-01-23 15:43:42.404 023 18143.53 105.09 52778.51 88888.00 2006-01-23 15:43:42.904 023 18143.46 105.06 52778.57 88888.00 2006-01-23 15:43:43.404 023 18143.44 105.15 52778.66 88888.00 2006-01-23 15:43:43.904 023 18143.42 105.20 52778.64 88888.00 2006-01-23 15:43:44.404 023 18143.38 105.23 52778.60 88888.00 2006-01-23 15:43:44.904 023 18143.40 105.22 52778.62 88888.00 2006-01-23 15:43:45.404 023 18143.53 105.19 52778.65 88888.00 2006-01-23 15:43:45.904 023 18143.61 105.07 52778.73 88888.00 2006-01-23 15:43:46.404 023 18143.67 105.01 52778.69 88888.00 2006-01-23 15:43:46.904 023 18143.77 104.96 52778.69 88888.00 2006-01-23 15:43:47.404 023 18143.72 104.88 52778.62 88888.00 2006-01-23 15:43:47.904 023 18143.73 104.87 52778.51 88888.00 2006-01-23 15:43:48.404 023 18143.88 104.96 52778.57 88888.00 2006-01-23 15:43:48.904 023 18143.89 104.95 52778.60 88888.00 2006-01-23 15:43:49.404 023 18143.88 104.81 52778.59 88888.00 2006-01-23 15:43:49.904 023 18143.98 104.63 52778.59 88888.00 2006-01-23 15:43:50.404 023 18143.99 104.57 52778.62 88888.00 2006-01-23 15:43:50.904 023 18144.05 104.57 52778.58 88888.00 2006-01-23 15:43:51.404 023 18144.14 104.57 52778.53 88888.00 2006-01-23 15:43:51.904 023 18144.18 104.46 52778.51 88888.00 2006-01-23 15:43:52.404 023 18144.16 104.43 52778.51 88888.00 2006-01-23 15:43:52.904 023 18144.24 104.35 52778.43 88888.00 2006-01-23 15:43:53.404 023 18144.22 104.37 52778.40 88888.00 2006-01-23 15:43:53.904 023 18144.31 104.43 52778.43 88888.00 2006-01-23 15:43:54.404 023 18144.38 104.46 52778.50 88888.00 2006-01-23 15:43:54.904 023 18144.24 104.53 52778.49 88888.00 2006-01-23 15:43:55.404 023 18144.16 104.51 52778.42 88888.00 2006-01-23 15:43:55.904 023 18144.19 104.49 52778.41 88888.00 2006-01-23 15:43:56.404 023 18144.10 104.51 52778.35 88888.00 2006-01-23 15:43:56.904 023 18144.10 104.56 52778.28 88888.00 2006-01-23 15:43:57.404 023 18144.17 104.59 52778.35 88888.00 2006-01-23 15:43:57.904 023 18144.29 104.62 52778.39 88888.00 2006-01-23 15:43:58.404 023 18144.26 104.67 52778.37 88888.00 2006-01-23 15:43:58.904 023 18144.16 104.74 52778.47 88888.00 2006-01-23 15:43:59.404 023 18144.14 104.77 52778.61 88888.00 2006-01-23 15:43:59.904 023 18144.17 104.85 52778.58 88888.00 2006-01-23 15:44:00.404 023 18144.15 104.81 52778.63 88888.00 2006-01-23 15:44:00.904 023 18144.14 104.78 52778.68 88888.00 2006-01-23 15:44:01.404 023 18144.14 104.80 52778.84 88888.00 2006-01-23 15:44:01.904 023 18144.21 104.82 52778.86 88888.00 2006-01-23 15:44:02.404 023 18144.31 104.82 52778.89 88888.00 2006-01-23 15:44:02.904 023 18144.31 104.77 52778.91 88888.00 2006-01-23 15:44:03.404 023 18144.29 104.80 52778.82 88888.00 2006-01-23 15:44:03.904 023 18144.31 104.78 52778.63 88888.00 2006-01-23 15:44:04.404 023 18144.39 104.73 52778.58 88888.00 2006-01-23 15:44:04.904 023 18144.52 104.75 52778.52 88888.00 2006-01-23 15:44:05.404 023 18144.50 104.72 52778.58 88888.00 2006-01-23 15:44:05.904 023 18144.53 104.63 52778.50 88888.00 2006-01-23 15:44:06.404 023 18144.69 104.57 52778.40 88888.00 2006-01-23 15:44:06.904 023 18144.82 104.51 52778.34 88888.00 2006-01-23 15:44:07.404 023 18144.78 104.45 52778.27 88888.00 2006-01-23 15:44:07.904 023 18144.79 104.48 52778.33 88888.00 2006-01-23 15:44:08.404 023 18144.95 104.42 52778.30 88888.00 2006-01-23 15:44:08.904 023 18144.92 104.35 52778.36 88888.00 2006-01-23 15:44:09.404 023 18145.06 104.28 52778.34 88888.00 2006-01-23 15:44:09.904 023 18145.08 104.26 52778.48 88888.00 2006-01-23 15:44:10.404 023 18144.93 104.19 52778.47 88888.00 2006-01-23 15:44:10.904 023 18144.96 104.30 52778.40 88888.00 2006-01-23 15:44:11.404 023 18144.85 104.19 52778.38 88888.00 2006-01-23 15:44:11.904 023 18144.90 104.17 52778.37 88888.00 2006-01-23 15:44:12.404 023 18144.71 104.17 52778.38 88888.00 2006-01-23 15:44:12.904 023 18144.82 104.09 52778.31 88888.00 2006-01-23 15:44:13.404 023 18144.66 104.00 52777.80 88888.00 2006-01-23 15:44:13.904 023 18144.62 103.95 52778.20 88888.00 2006-01-23 15:44:14.404 023 18144.58 103.98 52778.48 88888.00 2006-01-23 15:44:14.904 023 18144.52 103.98 52778.51 88888.00 2006-01-23 15:44:15.404 023 18144.52 103.97 52778.59 88888.00 2006-01-23 15:44:15.904 023 18144.53 103.99 52778.59 88888.00 2006-01-23 15:44:16.404 023 18144.44 103.95 52778.64 88888.00 2006-01-23 15:44:16.904 023 18144.50 103.87 52778.73 88888.00 2006-01-23 15:44:17.404 023 18144.51 103.96 52778.81 88888.00 2006-01-23 15:44:17.904 023 18144.53 104.06 52778.78 88888.00 2006-01-23 15:44:18.404 023 18144.54 104.07 52778.74 88888.00 2006-01-23 15:44:18.904 023 18144.60 103.99 52778.91 88888.00 2006-01-23 15:44:19.404 023 18144.72 104.02 52778.91 88888.00 2006-01-23 15:44:19.904 023 18144.63 104.09 52778.82 88888.00 2006-01-23 15:44:20.404 023 18144.60 104.04 52778.71 88888.00 2006-01-23 15:44:20.904 023 18144.61 104.02 52778.75 88888.00 2006-01-23 15:44:21.404 023 18144.57 104.07 52778.85 88888.00 2006-01-23 15:44:21.904 023 18144.50 103.95 52778.86 88888.00 2006-01-23 15:44:22.404 023 18144.48 103.83 52779.00 88888.00 2006-01-23 15:44:22.904 023 18144.54 103.85 52778.89 88888.00 2006-01-23 15:44:23.404 023 18144.62 103.94 52778.78 88888.00 2006-01-23 15:44:23.904 023 18144.63 103.83 52778.74 88888.00 2006-01-23 15:44:24.404 023 18144.57 103.74 52778.72 88888.00 2006-01-23 15:44:24.904 023 18144.35 103.77 52778.76 88888.00 2006-01-23 15:44:25.404 023 18144.33 103.63 52778.77 88888.00 2006-01-23 15:44:25.904 023 18144.36 103.54 52778.72 88888.00 2006-01-23 15:44:26.404 023 18144.27 103.47 52778.69 88888.00 2006-01-23 15:44:26.904 023 18144.14 103.42 52778.68 88888.00 2006-01-23 15:44:27.404 023 18144.19 103.41 52778.65 88888.00 2006-01-23 15:44:27.904 023 18144.16 103.42 52778.53 88888.00 2006-01-23 15:44:28.404 023 18144.21 103.32 52778.52 88888.00 2006-01-23 15:44:28.904 023 18144.20 103.24 52778.59 88888.00 2006-01-23 15:44:29.404 023 18144.13 103.08 52778.68 88888.00 2006-01-23 15:44:29.904 023 18144.17 102.95 52778.69 88888.00 2006-01-23 15:44:30.404 023 18144.19 102.84 52778.70 88888.00 2006-01-23 15:44:30.904 023 18144.24 102.74 52778.72 88888.00 2006-01-23 15:44:31.404 023 18144.18 102.68 52778.75 88888.00 2006-01-23 15:44:31.904 023 18144.09 102.71 52778.78 88888.00 2006-01-23 15:44:32.404 023 18144.06 102.80 52778.88 88888.00 2006-01-23 15:44:32.904 023 18144.18 102.90 52778.89 88888.00 2006-01-23 15:44:33.404 023 18144.18 102.83 52778.76 88888.00 2006-01-23 15:44:33.904 023 18144.24 102.86 52778.63 88888.00 2006-01-23 15:44:34.404 023 18144.17 102.88 52778.60 88888.00 2006-01-23 15:44:34.904 023 18144.19 102.89 52778.68 88888.00 2006-01-23 15:44:35.404 023 18144.18 102.89 52778.69 88888.00 2006-01-23 15:44:35.904 023 18144.20 102.91 52778.77 88888.00 2006-01-23 15:44:36.404 023 18144.18 103.02 52778.71 88888.00 2006-01-23 15:44:36.904 023 18144.09 103.08 52778.75 88888.00 2006-01-23 15:44:37.404 023 18144.05 103.23 52778.78 88888.00 2006-01-23 15:44:37.904 023 18144.07 103.38 52778.89 88888.00 2006-01-23 15:44:38.404 023 18144.07 103.45 52778.98 88888.00 2006-01-23 15:44:38.904 023 18143.93 103.47 52779.03 88888.00 2006-01-23 15:44:39.404 023 18143.93 103.56 52778.80 88888.00 2006-01-23 15:44:39.904 023 18143.92 103.68 52778.89 88888.00 2006-01-23 15:44:40.404 023 18143.99 103.73 52778.99 88888.00 2006-01-23 15:44:40.904 023 18144.04 103.89 52778.97 88888.00 2006-01-23 15:44:41.404 023 18144.04 104.10 52778.99 88888.00 2006-01-23 15:44:41.904 023 18144.05 104.24 52778.92 88888.00 2006-01-23 15:44:42.404 023 18144.18 104.19 52778.92 88888.00 2006-01-23 15:44:42.904 023 18144.19 104.23 52778.96 88888.00 2006-01-23 15:44:43.404 023 18144.14 104.33 52778.97 88888.00 2006-01-23 15:44:43.904 023 18144.06 104.32 52778.99 88888.00 2006-01-23 15:44:44.404 023 18144.02 104.32 52779.01 88888.00 2006-01-23 15:44:44.904 023 18144.10 104.30 52779.03 88888.00 2006-01-23 15:44:45.404 023 18144.13 104.39 52779.01 88888.00 2006-01-23 15:44:45.904 023 18144.19 104.39 52779.00 88888.00 2006-01-23 15:44:46.404 023 18144.38 104.47 52779.04 88888.00 2006-01-23 15:44:46.904 023 18144.36 104.39 52779.04 88888.00 2006-01-23 15:44:47.404 023 18144.41 104.31 52779.03 88888.00 2006-01-23 15:44:47.904 023 18144.51 104.26 52778.97 88888.00 2006-01-23 15:44:48.404 023 18144.50 104.13 52779.05 88888.00 2006-01-23 15:44:48.904 023 18144.41 104.04 52779.06 88888.00 2006-01-23 15:44:49.404 023 18144.48 104.01 52779.07 88888.00 2006-01-23 15:44:49.904 023 18144.52 104.10 52779.07 88888.00 2006-01-23 15:44:50.404 023 18144.57 104.09 52779.03 88888.00 2006-01-23 15:44:50.904 023 18144.49 103.95 52778.92 88888.00 2006-01-23 15:44:51.404 023 18144.51 103.86 52778.95 88888.00 2006-01-23 15:44:51.904 023 18144.52 103.81 52778.97 88888.00 2006-01-23 15:44:52.404 023 18144.64 103.79 52779.07 88888.00 2006-01-23 15:44:52.904 023 18144.58 103.82 52779.07 88888.00 2006-01-23 15:44:53.404 023 18144.51 103.84 52779.10 88888.00 2006-01-23 15:44:53.904 023 18144.43 103.82 52779.06 88888.00 2006-01-23 15:44:54.404 023 18144.55 103.80 52778.93 88888.00 2006-01-23 15:44:54.904 023 18144.62 103.83 52778.85 88888.00 2006-01-23 15:44:55.404 023 18144.62 103.94 52778.85 88888.00 2006-01-23 15:44:55.904 023 18144.75 104.01 52778.85 88888.00 2006-01-23 15:44:56.404 023 18144.84 103.97 52778.94 88888.00 2006-01-23 15:44:56.904 023 18144.95 104.00 52778.96 88888.00 2006-01-23 15:44:57.404 023 18144.90 104.08 52778.99 88888.00 2006-01-23 15:44:57.904 023 18144.92 104.19 52779.08 88888.00 2006-01-23 15:44:58.404 023 18145.00 104.30 52779.12 88888.00 2006-01-23 15:44:58.904 023 18144.84 104.33 52779.17 88888.00 2006-01-23 15:44:59.404 023 18144.87 104.35 52779.04 88888.00 2006-01-23 15:44:59.904 023 18144.87 104.35 52779.00 88888.00 2006-01-23 15:45:00.404 023 18145.01 104.35 52779.09 88888.00 2006-01-23 15:45:00.904 023 18145.11 104.38 52779.20 88888.00 2006-01-23 15:45:01.404 023 18145.11 104.41 52779.30 88888.00 2006-01-23 15:45:01.904 023 18145.16 104.47 52779.19 88888.00 2006-01-23 15:45:02.404 023 18145.11 104.49 52779.11 88888.00 2006-01-23 15:45:02.904 023 18145.12 104.43 52779.19 88888.00 2006-01-23 15:45:03.404 023 18145.22 104.52 52779.20 88888.00 2006-01-23 15:45:03.904 023 18145.30 104.62 52779.34 88888.00 2006-01-23 15:45:04.404 023 18145.29 104.70 52779.46 88888.00 2006-01-23 15:45:04.904 023 18145.24 104.76 52779.45 88888.00 2006-01-23 15:45:05.404 023 18145.16 104.77 52779.46 88888.00 2006-01-23 15:45:05.904 023 18145.11 104.75 52779.39 88888.00 2006-01-23 15:45:06.404 023 18145.07 104.80 52779.38 88888.00 2006-01-23 15:45:06.904 023 18145.07 104.77 52779.46 88888.00 2006-01-23 15:45:07.404 023 18145.03 104.77 52779.43 88888.00 2006-01-23 15:45:07.904 023 18145.01 104.79 52779.44 88888.00 2006-01-23 15:45:08.404 023 18144.96 104.77 52779.35 88888.00 2006-01-23 15:45:08.904 023 18144.70 104.71 52779.35 88888.00 2006-01-23 15:45:09.404 023 18144.48 104.69 52779.30 88888.00 2006-01-23 15:45:09.904 023 18144.52 104.74 52779.30 88888.00 2006-01-23 15:45:10.404 023 18144.54 104.76 52779.33 88888.00 2006-01-23 15:45:10.904 023 18144.53 104.75 52779.45 88888.00 2006-01-23 15:45:11.404 023 18144.42 104.65 52779.40 88888.00 2006-01-23 15:45:11.904 023 18144.46 104.71 52779.43 88888.00 2006-01-23 15:45:12.404 023 18144.37 104.72 52779.41 88888.00 2006-01-23 15:45:12.904 023 18144.26 104.68 52779.39 88888.00 2006-01-23 15:45:13.404 023 18144.25 104.68 52779.42 88888.00 2006-01-23 15:45:13.904 023 18144.21 104.63 52779.31 88888.00 2006-01-23 15:45:14.404 023 18144.13 104.51 52779.29 88888.00 2006-01-23 15:45:14.904 023 18144.19 104.56 52779.41 88888.00 2006-01-23 15:45:15.404 023 18144.25 104.64 52779.34 88888.00 2006-01-23 15:45:15.904 023 18144.24 104.70 52779.34 88888.00 2006-01-23 15:45:16.404 023 18144.08 104.75 52779.39 88888.00 2006-01-23 15:45:16.904 023 18144.11 104.73 52779.41 88888.00 2006-01-23 15:45:17.404 023 18144.22 104.77 52779.38 88888.00 2006-01-23 15:45:17.904 023 18144.28 104.86 52779.31 88888.00 2006-01-23 15:45:18.404 023 18144.36 104.83 52779.30 88888.00 2006-01-23 15:45:18.904 023 18144.44 104.84 52779.38 88888.00 2006-01-23 15:45:19.404 023 18144.53 105.02 52779.32 88888.00 2006-01-23 15:45:19.904 023 18144.54 105.09 52779.32 88888.00 2006-01-23 15:45:20.404 023 18144.61 105.20 52779.34 88888.00 2006-01-23 15:45:20.904 023 18144.65 105.35 52779.30 88888.00 2006-01-23 15:45:21.404 023 18144.66 105.43 52779.36 88888.00 2006-01-23 15:45:21.904 023 18144.72 105.57 52779.39 88888.00 2006-01-23 15:45:22.404 023 18144.75 105.67 52779.41 88888.00 2006-01-23 15:45:22.904 023 18144.82 105.83 52779.43 88888.00 2006-01-23 15:45:23.404 023 18144.79 105.94 52779.58 88888.00 2006-01-23 15:45:23.904 023 18144.83 105.98 52779.67 88888.00 2006-01-23 15:45:24.404 023 18144.75 106.00 52779.70 88888.00 2006-01-23 15:45:24.904 023 18144.78 106.05 52779.69 88888.00 2006-01-23 15:45:25.404 023 18144.70 106.20 52779.64 88888.00 2006-01-23 15:45:25.904 023 18144.59 106.20 52779.51 88888.00 2006-01-23 15:45:26.404 023 18144.52 106.25 52779.66 88888.00 2006-01-23 15:45:26.904 023 18144.49 106.35 52779.80 88888.00 2006-01-23 15:45:27.404 023 18144.41 106.31 52779.80 88888.00 2006-01-23 15:45:27.904 023 18144.30 106.24 52779.68 88888.00 2006-01-23 15:45:28.404 023 18144.18 106.24 52779.62 88888.00 2006-01-23 15:45:28.904 023 18144.05 106.21 52779.55 88888.00 2006-01-23 15:45:29.404 023 18143.92 106.21 52779.57 88888.00 2006-01-23 15:45:29.904 023 18143.81 106.30 52779.54 88888.00 2006-01-23 15:45:30.404 023 18143.77 106.45 52779.55 88888.00 2006-01-23 15:45:30.904 023 18143.84 106.46 52779.50 88888.00 2006-01-23 15:45:31.404 023 18143.83 106.38 52779.45 88888.00 2006-01-23 15:45:31.904 023 18143.70 106.40 52779.35 88888.00 2006-01-23 15:45:32.404 023 18143.65 106.47 52779.39 88888.00 2006-01-23 15:45:32.904 023 18143.73 106.53 52779.46 88888.00 2006-01-23 15:45:33.404 023 18143.73 106.46 52779.38 88888.00 2006-01-23 15:45:33.904 023 18143.83 106.47 52779.41 88888.00 2006-01-23 15:45:34.404 023 18143.95 106.48 52779.32 88888.00 2006-01-23 15:45:34.904 023 18144.03 106.45 52779.26 88888.00 2006-01-23 15:45:35.404 023 18144.09 106.43 52779.10 88888.00 2006-01-23 15:45:35.904 023 18144.20 106.42 52779.09 88888.00 2006-01-23 15:45:36.404 023 18144.22 106.41 52779.16 88888.00 2006-01-23 15:45:36.904 023 18144.30 106.52 52779.32 88888.00 2006-01-23 15:45:37.404 023 18144.39 106.57 52779.40 88888.00 2006-01-23 15:45:37.904 023 18144.31 106.61 52779.41 88888.00 2006-01-23 15:45:38.404 023 18144.30 106.70 52779.45 88888.00 2006-01-23 15:45:38.904 023 18144.29 106.70 52779.46 88888.00 2006-01-23 15:45:39.404 023 18144.39 106.74 52779.43 88888.00 2006-01-23 15:45:39.904 023 18144.30 106.79 52779.50 88888.00 2006-01-23 15:45:40.404 023 18144.24 106.86 52779.56 88888.00 2006-01-23 15:45:40.904 023 18144.11 106.92 52779.59 88888.00 2006-01-23 15:45:41.404 023 18144.09 107.05 52779.59 88888.00 2006-01-23 15:45:41.904 023 18143.95 107.14 52779.55 88888.00 2006-01-23 15:45:42.404 023 18143.87 107.19 52779.70 88888.00 2006-01-23 15:45:42.904 023 18143.82 107.15 52779.79 88888.00 2006-01-23 15:45:43.404 023 18143.66 107.13 52779.72 88888.00 2006-01-23 15:45:43.904 023 18143.51 107.16 52779.76 88888.00 2006-01-23 15:45:44.404 023 18143.48 107.21 52779.79 88888.00 2006-01-23 15:45:44.904 023 18143.40 107.37 52779.77 88888.00 2006-01-23 15:45:45.404 023 18143.49 107.42 52779.87 88888.00 2006-01-23 15:45:45.904 023 18143.51 107.45 52779.85 88888.00 2006-01-23 15:45:46.404 023 18143.48 107.41 52779.91 88888.00 2006-01-23 15:45:46.904 023 18143.45 107.49 52779.94 88888.00 2006-01-23 15:45:47.401 023 18143.46 107.55 52779.88 88888.00 2006-01-23 15:45:47.901 023 18143.45 107.48 52779.78 88888.00 2006-01-23 15:45:48.401 023 18143.54 107.41 52779.79 88888.00 2006-01-23 15:45:48.901 023 18143.59 107.32 52779.73 88888.00 2006-01-23 15:45:49.401 023 18143.65 107.36 52779.66 88888.00 2006-01-23 15:45:49.901 023 18143.75 107.44 52779.78 88888.00 2006-01-23 15:45:50.401 023 18143.72 107.40 52779.79 88888.00 2006-01-23 15:45:50.901 023 18143.83 107.35 52779.65 88888.00 2006-01-23 15:45:51.401 023 18143.87 107.34 52779.47 88888.00 2006-01-23 15:45:51.901 023 18143.79 107.40 52779.41 88888.00 2006-01-23 15:45:52.401 023 18143.68 107.42 52779.45 88888.00 2006-01-23 15:45:52.901 023 18143.77 107.40 52779.47 88888.00 2006-01-23 15:45:53.401 023 18143.87 107.39 52779.52 88888.00 2006-01-23 15:45:53.901 023 18143.97 107.38 52779.59 88888.00 2006-01-23 15:45:54.401 023 18143.84 107.33 52779.53 88888.00 2006-01-23 15:45:54.901 023 18143.81 107.28 52779.55 88888.00 2006-01-23 15:45:55.401 023 18143.64 107.24 52779.68 88888.00 2006-01-23 15:45:55.901 023 18143.65 107.22 52779.56 88888.00 2006-01-23 15:45:56.401 023 18143.61 107.22 52779.47 88888.00 2006-01-23 15:45:56.901 023 18143.41 107.21 52779.59 88888.00 2006-01-23 15:45:57.401 023 18143.30 107.18 52779.52 88888.00 2006-01-23 15:45:57.901 023 18143.26 107.16 52779.42 88888.00 2006-01-23 15:45:58.401 023 18143.16 107.21 52779.51 88888.00 2006-01-23 15:45:58.901 023 18143.05 107.30 52779.44 88888.00 2006-01-23 15:45:59.401 023 18143.00 107.24 52779.40 88888.00 2006-01-23 15:45:59.901 023 18142.98 107.29 52779.45 88888.00 2006-01-23 15:46:00.401 023 18142.97 107.23 52779.52 88888.00 2006-01-23 15:46:00.901 023 18142.89 107.31 52779.61 88888.00 2006-01-23 15:46:01.401 023 18142.83 107.37 52779.46 88888.00 2006-01-23 15:46:01.901 023 18142.68 107.35 52779.46 88888.00 2006-01-23 15:46:02.401 023 18142.80 107.25 52779.49 88888.00 2006-01-23 15:46:02.901 023 18142.80 107.38 52779.33 88888.00 2006-01-23 15:46:03.401 023 18142.77 107.50 52779.31 88888.00 2006-01-23 15:46:03.901 023 18142.66 107.54 52779.34 88888.00 2006-01-23 15:46:04.401 023 18142.70 107.57 52779.44 88888.00 2006-01-23 15:46:04.901 023 18142.63 107.65 52779.59 88888.00 2006-01-23 15:46:05.401 023 18142.59 107.67 52779.61 88888.00 2006-01-23 15:46:05.901 023 18142.59 107.71 52779.43 88888.00 2006-01-23 15:46:06.401 023 18142.59 107.72 52779.38 88888.00 2006-01-23 15:46:06.901 023 18142.59 107.87 52779.49 88888.00 2006-01-23 15:46:07.401 023 18142.70 108.00 52779.63 88888.00 2006-01-23 15:46:07.901 023 18142.72 108.01 52779.74 88888.00 2006-01-23 15:46:08.401 023 18142.78 108.03 52779.74 88888.00 2006-01-23 15:46:08.901 023 18142.92 108.13 52779.67 88888.00 2006-01-23 15:46:09.401 023 18142.97 108.20 52779.61 88888.00 2006-01-23 15:46:09.901 023 18143.06 108.26 52779.51 88888.00 2006-01-23 15:46:10.401 023 18143.23 108.29 52779.49 88888.00 2006-01-23 15:46:10.901 023 18143.29 108.26 52779.54 88888.00 2006-01-23 15:46:11.401 023 18143.39 108.25 52779.53 88888.00 2006-01-23 15:46:11.901 023 18143.52 108.26 52779.44 88888.00 2006-01-23 15:46:12.401 023 18143.56 108.26 52779.36 88888.00 2006-01-23 15:46:12.901 023 18143.60 108.17 52779.53 88888.00 2006-01-23 15:46:13.401 023 18143.51 108.16 52779.46 88888.00 2006-01-23 15:46:13.901 023 18143.49 108.12 52779.33 88888.00 2006-01-23 15:46:14.401 023 18143.56 108.14 52779.24 88888.00 2006-01-23 15:46:14.901 023 18143.50 108.10 52779.29 88888.00 2006-01-23 15:46:15.401 023 18143.43 108.06 52779.41 88888.00 2006-01-23 15:46:15.901 023 18143.40 107.98 52779.41 88888.00 2006-01-23 15:46:16.401 023 18143.21 107.90 52779.39 88888.00 2006-01-23 15:46:16.901 023 18143.06 107.89 52779.40 88888.00 2006-01-23 15:46:17.401 023 18142.99 107.91 52779.33 88888.00 2006-01-23 15:46:17.901 023 18142.94 107.92 52779.43 88888.00 2006-01-23 15:46:18.401 023 18142.72 107.99 52779.51 88888.00 2006-01-23 15:46:18.901 023 18142.72 108.01 52779.38 88888.00 2006-01-23 15:46:19.401 023 18142.68 108.00 52779.45 88888.00 2006-01-23 15:46:19.901 023 18142.62 108.04 52779.44 88888.00 2006-01-23 15:46:20.401 023 18142.70 108.15 52779.51 88888.00 2006-01-23 15:46:20.901 023 18142.68 108.25 52779.44 88888.00 2006-01-23 15:46:21.401 023 18142.76 108.37 52779.42 88888.00 2006-01-23 15:46:21.901 023 18142.85 108.55 52779.33 88888.00 2006-01-23 15:46:22.401 023 18143.02 108.67 52779.34 88888.00 2006-01-23 15:46:22.901 023 18143.24 108.72 52779.30 88888.00 2006-01-23 15:46:23.401 023 18143.46 108.78 52779.21 88888.00 2006-01-23 15:46:23.901 023 18143.62 108.85 52779.10 88888.00 2006-01-23 15:46:24.401 023 18143.88 108.88 52779.00 88888.00 2006-01-23 15:46:24.901 023 18144.09 108.88 52778.88 88888.00 2006-01-23 15:46:25.401 023 18144.29 108.94 52778.96 88888.00 2006-01-23 15:46:25.901 023 18144.39 108.88 52778.91 88888.00 2006-01-23 15:46:26.401 023 18144.41 108.69 52778.91 88888.00 2006-01-23 15:46:26.901 023 18144.44 108.53 52778.95 88888.00 2006-01-23 15:46:27.401 023 18144.46 108.54 52778.98 88888.00 2006-01-23 15:46:27.901 023 18144.41 108.51 52779.05 88888.00 2006-01-23 15:46:28.401 023 18144.39 108.39 52779.15 88888.00 2006-01-23 15:46:28.901 023 18144.25 108.35 52779.16 88888.00 2006-01-23 15:46:29.401 023 18144.08 108.39 52779.17 88888.00 2006-01-23 15:46:29.901 023 18143.94 108.37 52779.30 88888.00 2006-01-23 15:46:30.401 023 18143.71 108.23 52779.38 88888.00 2006-01-23 15:46:30.901 023 18143.49 108.19 52779.35 88888.00 2006-01-23 15:46:31.401 023 18143.19 108.24 52779.39 88888.00 2006-01-23 15:46:31.901 023 18143.00 108.19 52779.46 88888.00 2006-01-23 15:46:32.401 023 18142.86 108.16 52779.52 88888.00 2006-01-23 15:46:32.901 023 18142.65 108.15 52779.45 88888.00 2006-01-23 15:46:33.401 023 18142.58 108.13 52779.47 88888.00 2006-01-23 15:46:33.901 023 18142.50 108.10 52779.49 88888.00 2006-01-23 15:46:34.401 023 18142.47 108.15 52779.52 88888.00 2006-01-23 15:46:34.901 023 18142.42 108.19 52779.49 88888.00 2006-01-23 15:46:35.401 023 18142.51 108.30 52779.54 88888.00 2006-01-23 15:46:35.901 023 18142.55 108.34 52779.51 88888.00 2006-01-23 15:46:36.401 023 18142.59 108.25 52779.43 88888.00 2006-01-23 15:46:36.901 023 18142.73 108.25 52779.44 88888.00 2006-01-23 15:46:37.401 023 18142.79 108.37 52779.46 88888.00 2006-01-23 15:46:37.901 023 18142.94 108.49 52779.53 88888.00 2006-01-23 15:46:38.401 023 18143.19 108.40 52779.44 88888.00 2006-01-23 15:46:38.901 023 18143.28 108.46 52779.32 88888.00 2006-01-23 15:46:39.401 023 18143.24 108.56 52779.29 88888.00 2006-01-23 15:46:39.901 023 18143.34 108.57 52779.24 88888.00 2006-01-23 15:46:40.401 023 18143.40 108.65 52779.24 88888.00 2006-01-23 15:46:40.901 023 18143.49 108.72 52779.30 88888.00 2006-01-23 15:46:41.401 023 18143.67 108.73 52779.32 88888.00 2006-01-23 15:46:41.901 023 18143.73 108.71 52779.28 88888.00 2006-01-23 15:46:42.401 023 18143.74 108.70 52779.18 88888.00 2006-01-23 15:46:42.901 023 18143.63 108.71 52779.10 88888.00 2006-01-23 15:46:43.401 023 18143.55 108.72 52779.30 88888.00 2006-01-23 15:46:43.901 023 18143.39 108.68 52779.31 88888.00 2006-01-23 15:46:44.401 023 18143.28 108.76 52779.23 88888.00 2006-01-23 15:46:44.901 023 18143.19 108.74 52779.43 88888.00 2006-01-23 15:46:45.401 023 18143.09 108.77 52779.38 88888.00 2006-01-23 15:46:45.901 023 18143.05 108.91 52779.36 88888.00 2006-01-23 15:46:46.401 023 18142.76 108.94 52779.35 88888.00 2006-01-23 15:46:46.901 023 18142.67 108.94 52779.19 88888.00 2006-01-23 15:46:47.401 023 18142.64 109.00 52779.14 88888.00 2006-01-23 15:46:47.901 023 18142.59 109.09 52779.07 88888.00 2006-01-23 15:46:48.401 023 18142.70 109.09 52779.00 88888.00 2006-01-23 15:46:48.901 023 18142.77 109.10 52779.00 88888.00 2006-01-23 15:46:49.401 023 18142.76 109.20 52778.96 88888.00 2006-01-23 15:46:49.901 023 18142.86 109.23 52778.85 88888.00 2006-01-23 15:46:50.401 023 18142.95 109.17 52778.76 88888.00 2006-01-23 15:46:50.901 023 18143.12 109.20 52778.84 88888.00 2006-01-23 15:46:51.401 023 18143.31 109.24 52778.87 88888.00 2006-01-23 15:46:51.901 023 18143.49 109.30 52778.82 88888.00 2006-01-23 15:46:52.401 023 18143.57 109.39 52778.86 88888.00 2006-01-23 15:46:52.901 023 18143.71 109.43 52778.93 88888.00 2006-01-23 15:46:53.401 023 18143.67 109.40 52778.93 88888.00 2006-01-23 15:46:53.901 023 18143.77 109.40 52778.84 88888.00 2006-01-23 15:46:54.401 023 18143.81 109.36 52778.87 88888.00 2006-01-23 15:46:54.901 023 18144.03 109.33 52778.77 88888.00 2006-01-23 15:46:55.401 023 18144.07 109.33 52778.77 88888.00 2006-01-23 15:46:55.901 023 18144.09 109.34 52778.71 88888.00 2006-01-23 15:46:56.401 023 18143.94 109.29 52778.77 88888.00 2006-01-23 15:46:56.901 023 18144.03 109.20 52778.81 88888.00 2006-01-23 15:46:57.401 023 18144.15 109.13 52778.89 88888.00 2006-01-23 15:46:57.901 023 18144.06 109.13 52778.88 88888.00 2006-01-23 15:46:58.401 023 18144.04 109.06 52778.80 88888.00 2006-01-23 15:46:58.901 023 18144.00 109.05 52778.91 88888.00 2006-01-23 15:46:59.401 023 18143.89 109.02 52778.97 88888.00 2006-01-23 15:46:59.901 023 18143.85 109.00 52778.99 88888.00 2006-01-23 15:47:00.401 023 18143.72 108.96 52778.99 88888.00 2006-01-23 15:47:00.901 023 18143.53 108.87 52778.96 88888.00 2006-01-23 15:47:01.401 023 18143.48 108.73 52778.86 88888.00 2006-01-23 15:47:01.901 023 18143.38 108.64 52778.80 88888.00 2006-01-23 15:47:02.401 023 18143.26 108.65 52778.78 88888.00 2006-01-23 15:47:02.901 023 18143.35 108.62 52778.85 88888.00 2006-01-23 15:47:03.401 023 18143.42 108.56 52778.87 88888.00 2006-01-23 15:47:03.901 023 18143.51 108.59 52778.82 88888.00 2006-01-23 15:47:04.401 023 18143.53 108.58 52778.87 88888.00 2006-01-23 15:47:04.901 023 18143.53 108.47 52778.83 88888.00 2006-01-23 15:47:05.401 023 18143.63 108.45 52778.73 88888.00 2006-01-23 15:47:05.901 023 18143.77 108.46 52778.71 88888.00 2006-01-23 15:47:06.401 023 18143.82 108.52 52778.75 88888.00 2006-01-23 15:47:06.901 023 18144.00 108.52 52778.72 88888.00 2006-01-23 15:47:07.401 023 18144.04 108.45 52778.72 88888.00 2006-01-23 15:47:07.901 023 18144.19 108.39 52778.73 88888.00 2006-01-23 15:47:08.401 023 18144.21 108.34 52778.87 88888.00 2006-01-23 15:47:08.901 023 18144.18 108.35 52778.83 88888.00 2006-01-23 15:47:09.401 023 18144.30 108.40 52778.92 88888.00 2006-01-23 15:47:09.901 023 18144.35 108.42 52779.00 88888.00 2006-01-23 15:47:10.401 023 18144.30 108.39 52779.07 88888.00 2006-01-23 15:47:10.901 023 18144.15 108.36 52778.97 88888.00 2006-01-23 15:47:11.401 023 18144.24 108.30 52779.00 88888.00 2006-01-23 15:47:11.901 023 18144.13 108.25 52778.98 88888.00 2006-01-23 15:47:12.401 023 18144.08 108.26 52778.87 88888.00 2006-01-23 15:47:12.901 023 18144.09 108.24 52778.88 88888.00 2006-01-23 15:47:13.401 023 18143.95 108.25 52778.80 88888.00 2006-01-23 15:47:13.901 023 18144.02 108.24 52778.75 88888.00 2006-01-23 15:47:14.401 023 18144.06 108.17 52778.70 88888.00 2006-01-23 15:47:14.901 023 18143.94 108.09 52778.76 88888.00 2006-01-23 15:47:15.401 023 18143.74 108.01 52778.82 88888.00 2006-01-23 15:47:15.901 023 18143.70 107.92 52778.85 88888.00 2006-01-23 15:47:16.401 023 18143.72 107.94 52778.86 88888.00 2006-01-23 15:47:16.901 023 18143.68 107.83 52778.83 88888.00 2006-01-23 15:47:17.401 023 18143.61 107.77 52778.88 88888.00 2006-01-23 15:47:17.901 023 18143.56 107.75 52778.64 88888.00 2006-01-23 15:47:18.401 023 18143.54 107.76 52778.63 88888.00 2006-01-23 15:47:18.901 023 18143.56 107.74 52778.76 88888.00 2006-01-23 15:47:19.401 023 18143.55 107.68 52778.84 88888.00 2006-01-23 15:47:19.901 023 18143.51 107.58 52778.84 88888.00 2006-01-23 15:47:20.401 023 18143.61 107.55 52778.89 88888.00 2006-01-23 15:47:20.901 023 18143.48 107.50 52778.87 88888.00 2006-01-23 15:47:21.401 023 18143.42 107.49 52778.92 88888.00 2006-01-23 15:47:21.901 023 18143.43 107.48 52778.91 88888.00 2006-01-23 15:47:22.401 023 18143.30 107.52 52778.87 88888.00 2006-01-23 15:47:22.901 023 18143.20 107.57 52778.78 88888.00 2006-01-23 15:47:23.401 023 18143.31 107.52 52778.78 88888.00 2006-01-23 15:47:23.901 023 18143.42 107.50 52778.83 88888.00 2006-01-23 15:47:24.401 023 18143.50 107.38 52778.70 88888.00 2006-01-23 15:47:24.901 023 18143.42 107.35 52778.65 88888.00 2006-01-23 15:47:25.401 023 18143.33 107.36 52778.73 88888.00 2006-01-23 15:47:25.901 023 18143.30 107.33 52778.74 88888.00 2006-01-23 15:47:26.401 023 18143.41 107.30 52778.76 88888.00 2006-01-23 15:47:26.901 023 18143.49 107.31 52778.76 88888.00 2006-01-23 15:47:27.401 023 18143.51 107.32 52778.75 88888.00 2006-01-23 15:47:27.901 023 18143.57 107.25 52778.69 88888.00 2006-01-23 15:47:28.401 023 18143.54 107.19 52778.74 88888.00 2006-01-23 15:47:28.901 023 18143.41 107.20 52778.71 88888.00 2006-01-23 15:47:29.401 023 18143.44 107.12 52778.60 88888.00 2006-01-23 15:47:29.901 023 18143.41 107.05 52778.61 88888.00 2006-01-23 15:47:30.401 023 18143.30 106.97 52778.52 88888.00 2006-01-23 15:47:30.901 023 18143.29 106.95 52778.53 88888.00 2006-01-23 15:47:31.401 023 18143.40 106.97 52778.61 88888.00 2006-01-23 15:47:31.901 023 18143.43 106.85 52778.77 88888.00 2006-01-23 15:47:32.401 023 18143.46 106.75 52778.84 88888.00 2006-01-23 15:47:32.901 023 18143.56 106.63 52778.69 88888.00 2006-01-23 15:47:33.401 023 18143.67 106.61 52778.64 88888.00 2006-01-23 15:47:33.901 023 18143.71 106.57 52778.62 88888.00 2006-01-23 15:47:34.401 023 18143.68 106.57 52778.60 88888.00 2006-01-23 15:47:34.901 023 18143.77 106.64 52778.63 88888.00 2006-01-23 15:47:35.401 023 18143.88 106.72 52778.59 88888.00 2006-01-23 15:47:35.901 023 18143.97 106.81 52778.47 88888.00 2006-01-23 15:47:36.401 023 18144.25 106.83 52778.54 88888.00 2006-01-23 15:47:36.901 023 18144.35 106.77 52778.51 88888.00 2006-01-23 15:47:37.401 023 18144.33 106.90 52778.50 88888.00 2006-01-23 15:47:37.901 023 18144.62 106.91 52778.58 88888.00 2006-01-23 15:47:38.401 023 18144.78 107.01 52778.57 88888.00 2006-01-23 15:47:38.901 023 18144.84 107.07 52778.54 88888.00 2006-01-23 15:47:39.401 023 18144.87 107.12 52778.56 88888.00 2006-01-23 15:47:39.901 023 18145.05 107.11 52778.46 88888.00 2006-01-23 15:47:40.401 023 18145.29 107.15 52778.43 88888.00 2006-01-23 15:47:40.901 023 18145.36 107.12 52778.48 88888.00 2006-01-23 15:47:41.401 023 18145.33 107.12 52778.36 88888.00 2006-01-23 15:47:41.901 023 18145.29 107.07 52778.25 88888.00 2006-01-23 15:47:42.401 023 18145.30 107.01 52778.16 88888.00 2006-01-23 15:47:42.901 023 18145.28 106.92 52778.15 88888.00 2006-01-23 15:47:43.401 023 18145.30 106.83 52778.08 88888.00 2006-01-23 15:47:43.901 023 18145.18 106.69 52778.18 88888.00 2006-01-23 15:47:44.401 023 18145.09 106.50 52778.11 88888.00 2006-01-23 15:47:44.901 023 18144.97 106.35 52778.04 88888.00 2006-01-23 15:47:45.401 023 18144.82 106.24 52778.10 88888.00 2006-01-23 15:47:45.901 023 18144.74 106.09 52777.94 88888.00 2006-01-23 15:47:46.401 023 18144.61 105.90 52777.92 88888.00 2006-01-23 15:47:46.901 023 18144.43 105.75 52777.92 88888.00 2006-01-23 15:47:47.401 023 18144.29 105.65 52777.84 88888.00 2006-01-23 15:47:47.901 023 18144.26 105.50 52777.84 88888.00 2006-01-23 15:47:48.401 023 18144.25 105.44 52777.92 88888.00 2006-01-23 15:47:48.901 023 18144.17 105.39 52777.96 88888.00 2006-01-23 15:47:49.401 023 18144.16 105.38 52778.10 88888.00 2006-01-23 15:47:49.901 023 18144.11 105.37 52778.11 88888.00 2006-01-23 15:47:50.401 023 18144.17 105.38 52778.00 88888.00 2006-01-23 15:47:50.901 023 18144.22 105.39 52777.93 88888.00 2006-01-23 15:47:51.401 023 18144.21 105.37 52777.96 88888.00 2006-01-23 15:47:51.901 023 18144.19 105.35 52777.81 88888.00 2006-01-23 15:47:52.401 023 18144.31 105.45 52777.88 88888.00 2006-01-23 15:47:52.901 023 18144.44 105.51 52777.92 88888.00 2006-01-23 15:47:53.401 023 18144.48 105.65 52778.03 88888.00 2006-01-23 15:47:53.901 023 18144.69 105.77 52778.07 88888.00 2006-01-23 15:47:54.401 023 18144.71 105.64 52778.31 88888.00 2006-01-23 15:47:54.901 023 18144.55 105.66 52778.41 88888.00 2006-01-23 15:47:55.401 023 18144.62 105.82 52778.40 88888.00 2006-01-23 15:47:55.901 023 18144.76 105.90 52778.42 88888.00 2006-01-23 15:47:56.401 023 18144.75 105.87 52778.43 88888.00 2006-01-23 15:47:56.901 023 18144.70 105.94 52778.42 88888.00 2006-01-23 15:47:57.401 023 18144.53 105.96 52778.38 88888.00 2006-01-23 15:47:57.901 023 18144.44 105.80 52778.45 88888.00 2006-01-23 15:47:58.401 023 18144.35 105.75 52778.36 88888.00 2006-01-23 15:47:58.901 023 18144.26 105.69 52778.28 88888.00 2006-01-23 15:47:59.401 023 18144.25 105.64 52778.42 88888.00 2006-01-23 15:47:59.901 023 18144.00 105.65 52778.63 88888.00 2006-01-23 15:48:00.401 023 18143.88 105.69 52778.75 88888.00 2006-01-23 15:48:00.901 023 18143.65 105.65 52778.76 88888.00 2006-01-23 15:48:01.401 023 18143.61 105.68 52778.80 88888.00 2006-01-23 15:48:01.901 023 18143.57 105.63 52778.88 88888.00 2006-01-23 15:48:02.401 023 18143.44 105.67 52779.00 88888.00 2006-01-23 15:48:02.901 023 18143.13 105.62 52779.00 88888.00 2006-01-23 15:48:03.401 023 18143.18 105.58 52778.94 88888.00 2006-01-23 15:48:03.901 023 18143.22 105.63 52778.87 88888.00 2006-01-23 15:48:04.401 023 18143.32 105.63 52778.82 88888.00 2006-01-23 15:48:04.901 023 18143.31 105.64 52778.75 88888.00 2006-01-23 15:48:05.401 023 18143.33 105.69 52778.73 88888.00 2006-01-23 15:48:05.901 023 18143.41 105.67 52778.69 88888.00 2006-01-23 15:48:06.401 023 18143.49 105.64 52778.60 88888.00 2006-01-23 15:48:06.901 023 18143.68 105.69 52778.61 88888.00 2006-01-23 15:48:07.401 023 18143.78 105.72 52778.60 88888.00 2006-01-23 15:48:07.901 023 18143.92 105.69 52778.66 88888.00 2006-01-23 15:48:08.401 023 18144.08 105.66 52778.65 88888.00 2006-01-23 15:48:08.901 023 18144.28 105.58 52778.53 88888.00 2006-01-23 15:48:09.401 023 18144.36 105.47 52778.52 88888.00 2006-01-23 15:48:09.901 023 18144.36 105.36 52778.56 88888.00 2006-01-23 15:48:10.401 023 18144.50 105.24 52778.53 88888.00 2006-01-23 15:48:10.901 023 18144.89 105.08 52778.47 88888.00 2006-01-23 15:48:11.401 023 18144.87 104.95 52778.35 88888.00 2006-01-23 15:48:11.901 023 18144.83 104.80 52778.19 88888.00 2006-01-23 15:48:12.401 023 18144.87 104.74 52778.11 88888.00 2006-01-23 15:48:12.901 023 18144.83 104.68 52778.07 88888.00 2006-01-23 15:48:13.401 023 18144.84 104.51 52778.10 88888.00 2006-01-23 15:48:13.901 023 18144.83 104.40 52778.18 88888.00 2006-01-23 15:48:14.401 023 18144.82 104.35 52778.13 88888.00 2006-01-23 15:48:14.901 023 18144.76 104.35 52778.07 88888.00 2006-01-23 15:48:15.401 023 18144.60 104.28 52778.06 88888.00 2006-01-23 15:48:15.901 023 18144.57 104.17 52778.10 88888.00 2006-01-23 15:48:16.401 023 18144.54 103.98 52778.13 88888.00 2006-01-23 15:48:16.901 023 18144.42 103.91 52778.02 88888.00 2006-01-23 15:48:17.401 023 18144.39 103.90 52778.01 88888.00 2006-01-23 15:48:17.901 023 18144.21 103.94 52777.92 88888.00 2006-01-23 15:48:18.401 023 18144.11 103.94 52777.99 88888.00 2006-01-23 15:48:18.901 023 18144.06 103.89 52777.93 88888.00 2006-01-23 15:48:19.401 023 18144.07 103.91 52777.90 88888.00 2006-01-23 15:48:19.901 023 18144.02 103.94 52778.01 88888.00 2006-01-23 15:48:20.401 023 18143.88 103.83 52777.98 88888.00 2006-01-23 15:48:20.901 023 18143.88 103.79 52777.79 88888.00 2006-01-23 15:48:21.401 023 18143.79 103.91 52777.70 88888.00 2006-01-23 15:48:21.901 023 18143.76 103.82 52777.79 88888.00 2006-01-23 15:48:22.401 023 18143.72 103.74 52777.83 88888.00 2006-01-23 15:48:22.901 023 18143.88 103.73 52777.92 88888.00 2006-01-23 15:48:23.401 023 18143.86 103.68 52778.03 88888.00 2006-01-23 15:48:23.901 023 18143.93 103.55 52778.04 88888.00 2006-01-23 15:48:24.401 023 18144.04 103.32 52778.15 88888.00 2006-01-23 15:48:24.901 023 18144.16 103.29 52778.16 88888.00 2006-01-23 15:48:25.401 023 18144.25 103.30 52778.12 88888.00 2006-01-23 15:48:25.901 023 18144.32 103.32 52777.93 88888.00 2006-01-23 15:48:26.401 023 18144.38 103.26 52777.93 88888.00 2006-01-23 15:48:26.901 023 18144.51 103.20 52778.02 88888.00 2006-01-23 15:48:27.401 023 18144.66 103.19 52778.03 88888.00 2006-01-23 15:48:27.901 023 18144.85 103.20 52777.99 88888.00 2006-01-23 15:48:28.401 023 18144.96 103.11 52777.89 88888.00 2006-01-23 15:48:28.901 023 18145.02 103.02 52777.87 88888.00 2006-01-23 15:48:29.401 023 18145.05 102.96 52777.83 88888.00 2006-01-23 15:48:29.901 023 18145.15 102.90 52777.81 88888.00 2006-01-23 15:48:30.401 023 18145.23 102.86 52777.81 88888.00 2006-01-23 15:48:30.901 023 18145.26 102.83 52778.05 88888.00 2006-01-23 15:48:31.401 023 18145.28 102.92 52778.04 88888.00 2006-01-23 15:48:31.901 023 18145.26 102.88 52777.99 88888.00 2006-01-23 15:48:32.401 023 18145.08 102.92 52778.08 88888.00 2006-01-23 15:48:32.901 023 18144.83 102.91 52778.10 88888.00 2006-01-23 15:48:33.401 023 18144.74 102.82 52777.99 88888.00 2006-01-23 15:48:33.901 023 18144.75 102.87 52777.99 88888.00 2006-01-23 15:48:34.401 023 18144.65 102.88 52778.00 88888.00 2006-01-23 15:48:34.901 023 18144.44 102.94 52777.96 88888.00 2006-01-23 15:48:35.401 023 18144.30 103.00 52778.07 88888.00 2006-01-23 15:48:35.901 023 18144.18 102.95 52778.15 88888.00 2006-01-23 15:48:36.401 023 18143.92 102.95 52778.22 88888.00 2006-01-23 15:48:36.901 023 18143.73 102.98 52778.37 88888.00 2006-01-23 15:48:37.401 023 18143.74 103.02 52778.35 88888.00 2006-01-23 15:48:37.901 023 18143.63 103.01 52778.35 88888.00 2006-01-23 15:48:38.401 023 18143.43 102.94 52778.56 88888.00 2006-01-23 15:48:38.901 023 18143.31 102.83 52778.57 88888.00 2006-01-23 15:48:39.401 023 18143.40 102.87 52778.57 88888.00 2006-01-23 15:48:39.901 023 18143.28 102.84 52778.61 88888.00 2006-01-23 15:48:40.401 023 18143.16 102.86 52778.52 88888.00 2006-01-23 15:48:40.901 023 18143.20 102.84 52778.52 88888.00 2006-01-23 15:48:41.401 023 18143.16 102.85 52778.46 88888.00 2006-01-23 15:48:41.901 023 18143.14 102.80 52778.43 88888.00 2006-01-23 15:48:42.401 023 18143.20 102.75 52778.51 88888.00 2006-01-23 15:48:42.901 023 18143.32 102.75 52778.49 88888.00 2006-01-23 15:48:43.401 023 18143.43 102.78 52778.48 88888.00 2006-01-23 15:48:43.901 023 18143.57 102.75 52778.48 88888.00 2006-01-23 15:48:44.401 023 18143.60 102.71 52778.37 88888.00 2006-01-23 15:48:44.901 023 18143.65 102.73 52778.28 88888.00 2006-01-23 15:48:45.401 023 18143.72 102.75 52778.34 88888.00 2006-01-23 15:48:45.901 023 18143.83 102.74 52778.45 88888.00 2006-01-23 15:48:46.401 023 18143.92 102.75 52778.45 88888.00 2006-01-23 15:48:46.901 023 18143.92 102.67 52778.41 88888.00 2006-01-23 15:48:47.401 023 18144.00 102.67 52778.47 88888.00 2006-01-23 15:48:47.901 023 18144.05 102.70 52778.36 88888.00 2006-01-23 15:48:48.401 023 18144.11 102.68 52778.37 88888.00 2006-01-23 15:48:48.901 023 18144.09 102.61 52778.37 88888.00 2006-01-23 15:48:49.401 023 18144.07 102.68 52778.35 88888.00 2006-01-23 15:48:49.901 023 18143.89 102.72 52778.41 88888.00 2006-01-23 15:48:50.401 023 18143.84 102.70 52778.27 88888.00 2006-01-23 15:48:50.901 023 18143.82 102.72 52778.31 88888.00 2006-01-23 15:48:51.401 023 18143.83 102.70 52778.46 88888.00 2006-01-23 15:48:51.901 023 18143.84 102.65 52778.46 88888.00 2006-01-23 15:48:52.401 023 18143.79 102.61 52778.45 88888.00 2006-01-23 15:48:52.901 023 18143.67 102.59 52778.50 88888.00 2006-01-23 15:48:53.401 023 18143.54 102.54 52778.42 88888.00 2006-01-23 15:48:53.901 023 18143.51 102.53 52778.37 88888.00 2006-01-23 15:48:54.401 023 18143.50 102.58 52778.35 88888.00 2006-01-23 15:48:54.901 023 18143.48 102.48 52778.27 88888.00 2006-01-23 15:48:55.401 023 18143.38 102.43 52778.36 88888.00 2006-01-23 15:48:55.901 023 18143.35 102.49 52778.37 88888.00 2006-01-23 15:48:56.401 023 18143.40 102.56 52778.23 88888.00 2006-01-23 15:48:56.901 023 18143.35 102.50 52778.30 88888.00 2006-01-23 15:48:57.401 023 18143.30 102.46 52778.29 88888.00 2006-01-23 15:48:57.901 023 18143.21 102.43 52778.26 88888.00 2006-01-23 15:48:58.401 023 18143.17 102.33 52778.42 88888.00 2006-01-23 15:48:58.901 023 18143.03 102.29 52778.46 88888.00 2006-01-23 15:48:59.401 023 18143.12 102.42 52778.45 88888.00 2006-01-23 15:48:59.901 023 18143.19 102.45 52778.39 88888.00 2006-01-23 15:49:00.401 023 18143.19 102.40 52778.31 88888.00 2006-01-23 15:49:00.901 023 18143.12 102.37 52778.23 88888.00 2006-01-23 15:49:01.401 023 18143.10 102.30 52778.17 88888.00 2006-01-23 15:49:01.901 023 18143.11 102.31 52778.17 88888.00 2006-01-23 15:49:02.401 023 18143.05 102.16 52778.23 88888.00 2006-01-23 15:49:02.901 023 18143.12 102.02 52778.11 88888.00 2006-01-23 15:49:03.401 023 18143.22 101.98 52778.01 88888.00 2006-01-23 15:49:03.901 023 18143.22 101.96 52777.90 88888.00 2006-01-23 15:49:04.401 023 18143.13 101.85 52777.85 88888.00 2006-01-23 15:49:04.901 023 18142.97 101.73 52777.94 88888.00 2006-01-23 15:49:05.401 023 18142.95 101.63 52777.94 88888.00 2006-01-23 15:49:05.901 023 18142.90 101.58 52778.04 88888.00 2006-01-23 15:49:06.401 023 18142.90 101.51 52778.05 88888.00 2006-01-23 15:49:06.901 023 18142.98 101.38 52778.08 88888.00 2006-01-23 15:49:07.401 023 18143.09 101.30 52778.14 88888.00 2006-01-23 15:49:07.901 023 18143.14 101.21 52778.19 88888.00 2006-01-23 15:49:08.401 023 18143.05 101.10 52778.12 88888.00 2006-01-23 15:49:08.901 023 18143.09 101.10 52778.11 88888.00 2006-01-23 15:49:09.401 023 18143.14 101.04 52778.04 88888.00 2006-01-23 15:49:09.901 023 18143.21 100.91 52777.99 88888.00 2006-01-23 15:49:10.401 023 18143.30 100.89 52778.05 88888.00 2006-01-23 15:49:10.901 023 18143.30 100.89 52778.06 88888.00 2006-01-23 15:49:11.401 023 18143.37 100.80 52778.02 88888.00 2006-01-23 15:49:11.901 023 18143.41 100.88 52778.12 88888.00 2006-01-23 15:49:12.401 023 18143.39 100.97 52778.23 88888.00 2006-01-23 15:49:12.901 023 18143.37 100.94 52778.20 88888.00 2006-01-23 15:49:13.401 023 18143.42 100.97 52778.34 88888.00 2006-01-23 15:49:13.901 023 18143.45 101.03 52778.45 88888.00 2006-01-23 15:49:14.401 023 18143.39 101.06 52778.29 88888.00 2006-01-23 15:49:14.901 023 18143.42 101.06 52778.20 88888.00 2006-01-23 15:49:15.401 023 18143.42 100.94 52778.23 88888.00 2006-01-23 15:49:15.901 023 18143.32 101.00 52778.34 88888.00 2006-01-23 15:49:16.401 023 18143.20 101.01 52778.34 88888.00 2006-01-23 15:49:16.901 023 18143.30 101.01 52778.25 88888.00 2006-01-23 15:49:17.401 023 18143.26 100.96 52778.17 88888.00 2006-01-23 15:49:17.901 023 18143.33 100.87 52778.19 88888.00 2006-01-23 15:49:18.401 023 18143.41 100.75 52778.16 88888.00 2006-01-23 15:49:18.901 023 18143.45 100.82 52778.14 88888.00 2006-01-23 15:49:19.401 023 18143.38 100.96 52778.18 88888.00 2006-01-23 15:49:19.901 023 18143.37 100.85 52778.07 88888.00 2006-01-23 15:49:20.401 023 18143.34 100.82 52777.95 88888.00 2006-01-23 15:49:20.901 023 18143.30 100.91 52778.01 88888.00 2006-01-23 15:49:21.401 023 18143.20 100.82 52777.98 88888.00 2006-01-23 15:49:21.901 023 18143.26 100.73 52777.91 88888.00 2006-01-23 15:49:22.401 023 18143.24 100.72 52777.91 88888.00 2006-01-23 15:49:22.901 023 18143.22 100.72 52777.94 88888.00 2006-01-23 15:49:23.401 023 18143.19 100.66 52777.87 88888.00 2006-01-23 15:49:23.901 023 18143.19 100.56 52777.92 88888.00 2006-01-23 15:49:24.401 023 18143.13 100.48 52777.87 88888.00 2006-01-23 15:49:24.901 023 18143.14 100.46 52777.76 88888.00 2006-01-23 15:49:25.401 023 18143.12 100.49 52777.89 88888.00 2006-01-23 15:49:25.901 023 18143.07 100.35 52777.98 88888.00 2006-01-23 15:49:26.401 023 18142.98 100.19 52777.94 88888.00 2006-01-23 15:49:26.901 023 18143.05 100.19 52777.91 88888.00 2006-01-23 15:49:27.401 023 18142.99 100.14 52777.78 88888.00 2006-01-23 15:49:27.901 023 18143.13 99.99 52777.76 88888.00 2006-01-23 15:49:28.401 023 18143.00 99.95 52777.82 88888.00 2006-01-23 15:49:28.901 023 18142.84 99.83 52777.87 88888.00 2006-01-23 15:49:29.401 023 18142.89 99.66 52777.90 88888.00 2006-01-23 15:49:29.901 023 18142.85 99.59 52777.99 88888.00 2006-01-23 15:49:30.401 023 18142.68 99.54 52778.03 88888.00 2006-01-23 15:49:30.901 023 18142.58 99.47 52778.12 88888.00 2006-01-23 15:49:31.401 023 18142.59 99.45 52778.15 88888.00 2006-01-23 15:49:31.901 023 18142.52 99.52 52778.22 88888.00 2006-01-23 15:49:32.401 023 18142.46 99.59 52778.25 88888.00 2006-01-23 15:49:32.901 023 18142.33 99.61 52778.26 88888.00 2006-01-23 15:49:33.401 023 18142.25 99.48 52778.33 88888.00 2006-01-23 15:49:33.901 023 18142.27 99.50 52778.30 88888.00 2006-01-23 15:49:34.401 023 18142.22 99.63 52778.46 88888.00 2006-01-23 15:49:34.901 023 18142.03 99.67 52778.57 88888.00 2006-01-23 15:49:35.401 023 18142.10 99.80 52778.46 88888.00 2006-01-23 15:49:35.901 023 18142.18 99.87 52778.41 88888.00 2006-01-23 15:49:36.401 023 18142.16 99.88 52778.54 88888.00 2006-01-23 15:49:36.901 023 18142.32 99.97 52778.58 88888.00 2006-01-23 15:49:37.401 023 18142.46 100.05 52778.58 88888.00 2006-01-23 15:49:37.901 023 18142.61 100.13 52778.63 88888.00 2006-01-23 15:49:38.401 023 18142.53 100.23 52778.52 88888.00 2006-01-23 15:49:38.901 023 18142.50 100.25 52778.60 88888.00 2006-01-23 15:49:39.401 023 18142.57 100.26 52778.71 88888.00 2006-01-23 15:49:39.901 023 18142.59 100.45 52778.72 88888.00 2006-01-23 15:49:40.401 023 18142.77 100.53 52778.74 88888.00 2006-01-23 15:49:40.901 023 18142.86 100.53 52778.56 88888.00 2006-01-23 15:49:41.401 023 18143.03 100.52 52778.59 88888.00 2006-01-23 15:49:41.901 023 18143.27 100.52 52778.65 88888.00 2006-01-23 15:49:42.401 023 18143.23 100.51 52778.61 88888.00 2006-01-23 15:49:42.901 023 18143.33 100.47 52778.47 88888.00 2006-01-23 15:49:43.401 023 18143.38 100.36 52778.49 88888.00 2006-01-23 15:49:43.901 023 18143.24 100.26 52778.49 88888.00 2006-01-23 15:49:44.401 023 18143.10 100.24 52778.56 88888.00 2006-01-23 15:49:44.901 023 18142.96 100.04 52778.53 88888.00 2006-01-23 15:49:45.401 023 18143.05 99.87 52778.50 88888.00 2006-01-23 15:49:45.901 023 18142.92 99.83 52778.37 88888.00 2006-01-23 15:49:46.401 023 18142.81 99.83 52778.45 88888.00 2006-01-23 15:49:46.901 023 18142.75 99.79 52778.53 88888.00 2006-01-23 15:49:47.401 023 18142.68 99.78 52778.53 88888.00 2006-01-23 15:49:47.901 023 18142.47 99.75 52778.48 88888.00 2006-01-23 15:49:48.401 023 18142.36 99.68 52778.39 88888.00 2006-01-23 15:49:48.901 023 18142.32 99.66 52778.25 88888.00 2006-01-23 15:49:49.401 023 18142.18 99.50 52778.26 88888.00 2006-01-23 15:49:49.901 023 18142.08 99.46 52778.35 88888.00 2006-01-23 15:49:50.401 023 18142.04 99.49 52778.43 88888.00 2006-01-23 15:49:50.901 023 18142.01 99.47 52778.51 88888.00 2006-01-23 15:49:51.401 023 18141.90 99.48 52778.56 88888.00 2006-01-23 15:49:51.901 023 18141.93 99.45 52778.47 88888.00 2006-01-23 15:49:52.401 023 18141.86 99.55 52778.53 88888.00 2006-01-23 15:49:52.901 023 18141.77 99.63 52778.46 88888.00 2006-01-23 15:49:53.401 023 18141.81 99.64 52778.43 88888.00 2006-01-23 15:49:53.901 023 18141.92 99.61 52778.49 88888.00 2006-01-23 15:49:54.401 023 18142.03 99.67 52778.56 88888.00 2006-01-23 15:49:54.901 023 18142.13 99.71 52778.47 88888.00 2006-01-23 15:49:55.401 023 18142.13 99.72 52778.49 88888.00 2006-01-23 15:49:55.901 023 18142.21 99.77 52778.45 88888.00 2006-01-23 15:49:56.401 023 18142.34 99.98 52778.51 88888.00 2006-01-23 15:49:56.901 023 18142.41 100.03 52778.61 88888.00 2006-01-23 15:49:57.401 023 18142.56 100.10 52778.43 88888.00 2006-01-23 15:49:57.901 023 18142.61 100.15 52778.49 88888.00 2006-01-23 15:49:58.401 023 18142.62 100.19 52778.60 88888.00 2006-01-23 15:49:58.901 023 18142.68 100.13 52778.75 88888.00 2006-01-23 15:49:59.401 023 18142.64 100.21 52778.59 88888.00 2006-01-23 15:49:59.901 023 18142.68 100.20 52778.61 88888.00 2006-01-23 15:50:00.401 023 18142.68 100.14 52778.53 88888.00 2006-01-23 15:50:00.901 023 18142.69 100.22 52778.56 88888.00 2006-01-23 15:50:01.401 023 18142.73 100.25 52778.41 88888.00 2006-01-23 15:50:01.901 023 18142.57 100.28 52778.41 88888.00 2006-01-23 15:50:02.401 023 18142.68 100.25 52778.48 88888.00 2006-01-23 15:50:02.901 023 18142.74 100.06 52778.50 88888.00 2006-01-23 15:50:03.401 023 18142.69 100.03 52778.50 88888.00 2006-01-23 15:50:03.901 023 18142.73 100.05 52778.49 88888.00 2006-01-23 15:50:04.401 023 18142.66 100.08 52778.45 88888.00 2006-01-23 15:50:04.901 023 18142.74 100.11 52778.36 88888.00 2006-01-23 15:50:05.401 023 18142.77 100.04 52778.41 88888.00 2006-01-23 15:50:05.901 023 18142.78 100.00 52778.40 88888.00 2006-01-23 15:50:06.401 023 18142.78 99.98 52778.37 88888.00 2006-01-23 15:50:06.901 023 18142.77 99.92 52778.45 88888.00 2006-01-23 15:50:07.401 023 18142.80 99.96 52778.43 88888.00 2006-01-23 15:50:07.901 023 18142.73 99.96 52778.45 88888.00 2006-01-23 15:50:08.401 023 18142.69 99.95 52778.42 88888.00 2006-01-23 15:50:08.901 023 18142.77 99.90 52778.48 88888.00 2006-01-23 15:50:09.401 023 18142.80 99.86 52778.58 88888.00 2006-01-23 15:50:09.901 023 18142.88 99.83 52778.60 88888.00 2006-01-23 15:50:10.401 023 18142.85 99.84 52778.47 88888.00 2006-01-23 15:50:10.901 023 18142.77 99.90 52778.48 88888.00 2006-01-23 15:50:11.401 023 18142.77 100.03 52778.48 88888.00 2006-01-23 15:50:11.901 023 18142.68 100.03 52778.59 88888.00 2006-01-23 15:50:12.401 023 18142.64 100.06 52778.68 88888.00 2006-01-23 15:50:12.901 023 18142.64 100.01 52778.68 88888.00 2006-01-23 15:50:13.401 023 18142.63 100.04 52778.56 88888.00 2006-01-23 15:50:13.901 023 18142.61 100.10 52778.58 88888.00 2006-01-23 15:50:14.401 023 18142.57 100.09 52778.48 88888.00 2006-01-23 15:50:14.901 023 18142.53 100.08 52778.53 88888.00 2006-01-23 15:50:15.401 023 18142.43 100.05 52778.52 88888.00 2006-01-23 15:50:15.901 023 18142.46 100.06 52778.47 88888.00 2006-01-23 15:50:16.401 023 18142.45 100.06 52778.42 88888.00 2006-01-23 15:50:16.901 023 18142.40 100.01 52778.43 88888.00 2006-01-23 15:50:17.401 023 18142.44 100.07 52778.53 88888.00 2006-01-23 15:50:17.901 023 18142.42 100.02 52778.52 88888.00 2006-01-23 15:50:18.401 023 18142.45 99.98 52778.46 88888.00 2006-01-23 15:50:18.901 023 18142.51 99.95 52778.46 88888.00 2006-01-23 15:50:19.401 023 18142.55 99.96 52778.42 88888.00 2006-01-23 15:50:19.901 023 18142.65 99.92 52778.43 88888.00 2006-01-23 15:50:20.401 023 18142.61 99.94 52778.54 88888.00 2006-01-23 15:50:20.901 023 18142.63 99.96 52778.60 88888.00 2006-01-23 15:50:21.401 023 18142.63 99.94 52778.60 88888.00 2006-01-23 15:50:21.901 023 18142.73 99.89 52778.66 88888.00 2006-01-23 15:50:22.401 023 18142.83 99.87 52778.66 88888.00 2006-01-23 15:50:22.901 023 18142.88 99.85 52778.82 88888.00 2006-01-23 15:50:23.401 023 18142.77 99.88 52778.89 88888.00 2006-01-23 15:50:23.901 023 18142.83 99.88 52778.93 88888.00 2006-01-23 15:50:24.401 023 18142.84 99.84 52778.85 88888.00 2006-01-23 15:50:24.901 023 18142.88 99.89 52778.82 88888.00 2006-01-23 15:50:25.401 023 18142.94 99.87 52778.86 88888.00 2006-01-23 15:50:25.901 023 18142.92 99.89 52778.77 88888.00 2006-01-23 15:50:26.401 023 18142.74 99.88 52778.77 88888.00 2006-01-23 15:50:26.901 023 18142.69 99.86 52778.87 88888.00 2006-01-23 15:50:27.401 023 18142.81 99.84 52778.92 88888.00 2006-01-23 15:50:27.901 023 18142.89 99.85 52778.93 88888.00 2006-01-23 15:50:28.401 023 18142.92 99.87 52778.98 88888.00 2006-01-23 15:50:28.901 023 18142.92 99.85 52778.91 88888.00 2006-01-23 15:50:29.401 023 18142.94 99.85 52778.71 88888.00 2006-01-23 15:50:29.901 023 18142.87 99.91 52778.68 88888.00 2006-01-23 15:50:30.401 023 18142.79 99.92 52778.73 88888.00 2006-01-23 15:50:30.901 023 18142.76 100.00 52778.73 88888.00 2006-01-23 15:50:31.401 023 18142.75 99.96 52778.75 88888.00 2006-01-23 15:50:31.901 023 18142.57 99.90 52778.65 88888.00 2006-01-23 15:50:32.401 023 18142.56 99.94 52778.61 88888.00 2006-01-23 15:50:32.901 023 18142.59 99.94 52778.62 88888.00 2006-01-23 15:50:33.401 023 18142.57 99.89 52778.58 88888.00 2006-01-23 15:50:33.901 023 18142.63 99.85 52778.43 88888.00 2006-01-23 15:50:34.401 023 18142.53 99.91 52778.40 88888.00 2006-01-23 15:50:34.901 023 18142.41 99.97 52778.39 88888.00 2006-01-23 15:50:35.401 023 18142.36 99.97 52778.51 88888.00 2006-01-23 15:50:35.901 023 18142.37 99.99 52778.46 88888.00 2006-01-23 15:50:36.401 023 18142.42 99.99 52778.53 88888.00 2006-01-23 15:50:36.901 023 18142.37 100.03 52778.53 88888.00 2006-01-23 15:50:37.401 023 18142.47 100.08 52778.53 88888.00 2006-01-23 15:50:37.901 023 18142.51 100.06 52778.56 88888.00 2006-01-23 15:50:38.401 023 18142.45 100.07 52778.59 88888.00 2006-01-23 15:50:38.901 023 18142.45 100.09 52778.80 88888.00 2006-01-23 15:50:39.401 023 18142.51 100.20 52778.81 88888.00 2006-01-23 15:50:39.901 023 18142.41 100.23 52778.69 88888.00 2006-01-23 15:50:40.401 023 18142.31 100.26 52778.73 88888.00 2006-01-23 15:50:40.901 023 18142.40 100.28 52778.84 88888.00 2006-01-23 15:50:41.401 023 18142.47 100.26 52778.83 88888.00 2006-01-23 15:50:41.901 023 18142.33 100.32 52778.72 88888.00 2006-01-23 15:50:42.401 023 18142.48 100.25 52778.71 88888.00 2006-01-23 15:50:42.901 023 18142.57 100.24 52778.85 88888.00 2006-01-23 15:50:43.401 023 18142.58 100.31 52778.92 88888.00 2006-01-23 15:50:43.901 023 18142.62 100.39 52778.97 88888.00 2006-01-23 15:50:44.401 023 18142.53 100.42 52778.95 88888.00 2006-01-23 15:50:44.901 023 18142.56 100.41 52778.93 88888.00 2006-01-23 15:50:45.401 023 18142.43 100.42 52778.96 88888.00 2006-01-23 15:50:45.901 023 18142.48 100.47 52778.92 88888.00 2006-01-23 15:50:46.401 023 18142.50 100.47 52778.97 88888.00 2006-01-23 15:50:46.901 023 18142.46 100.55 52779.03 88888.00 2006-01-23 15:50:47.401 023 18142.38 100.62 52779.14 88888.00 2006-01-23 15:50:47.901 023 18142.41 100.64 52779.08 88888.00 2006-01-23 15:50:48.401 023 18142.41 100.64 52779.00 88888.00 2006-01-23 15:50:48.901 023 18142.40 100.63 52778.96 88888.00 2006-01-23 15:50:49.401 023 18142.45 100.63 52778.99 88888.00 2006-01-23 15:50:49.901 023 18142.43 100.61 52779.05 88888.00 2006-01-23 15:50:50.401 023 18142.48 100.54 52779.03 88888.00 2006-01-23 15:50:50.901 023 18142.44 100.59 52778.92 88888.00 2006-01-23 15:50:51.401 023 18142.33 100.73 52778.91 88888.00 2006-01-23 15:50:51.901 023 18142.31 100.77 52778.91 88888.00 2006-01-23 15:50:52.401 023 18142.31 100.84 52778.86 88888.00 2006-01-23 15:50:52.901 023 18142.40 100.88 52778.88 88888.00 2006-01-23 15:50:53.401 023 18142.45 100.89 52778.82 88888.00 2006-01-23 15:50:53.901 023 18142.46 100.94 52778.81 88888.00 2006-01-23 15:50:54.401 023 18142.41 101.00 52778.69 88888.00 2006-01-23 15:50:54.901 023 18142.48 101.04 52778.64 88888.00 2006-01-23 15:50:55.401 023 18142.48 101.06 52778.54 88888.00 2006-01-23 15:50:55.901 023 18142.41 101.14 52778.69 88888.00 2006-01-23 15:50:56.401 023 18142.51 101.24 52778.61 88888.00 2006-01-23 15:50:56.901 023 18142.62 101.25 52778.57 88888.00 2006-01-23 15:50:57.401 023 18142.54 101.33 52778.62 88888.00 2006-01-23 15:50:57.901 023 18142.67 101.24 52778.66 88888.00 2006-01-23 15:50:58.401 023 18142.68 101.22 52778.78 88888.00 2006-01-23 15:50:58.901 023 18142.64 101.30 52778.86 88888.00 2006-01-23 15:50:59.401 023 18142.67 101.30 52778.87 88888.00 2006-01-23 15:50:59.901 023 18142.64 101.33 52778.76 88888.00 2006-01-23 15:51:00.401 023 18142.51 101.31 52778.75 88888.00 2006-01-23 15:51:00.901 023 18142.54 101.40 52778.76 88888.00 2006-01-23 15:51:01.401 023 18142.66 101.38 52778.82 88888.00 2006-01-23 15:51:01.901 023 18142.67 101.37 52778.71 88888.00 2006-01-23 15:51:02.401 023 18142.51 101.40 52778.70 88888.00 2006-01-23 15:51:02.901 023 18142.50 101.41 52778.72 88888.00 2006-01-23 15:51:03.401 023 18142.51 101.47 52778.80 88888.00 2006-01-23 15:51:03.901 023 18142.54 101.54 52778.83 88888.00 2006-01-23 15:51:04.401 023 18142.56 101.63 52778.73 88888.00 2006-01-23 15:51:04.901 023 18142.59 101.66 52778.59 88888.00 2006-01-23 15:51:05.401 023 18142.64 101.72 52778.72 88888.00 2006-01-23 15:51:05.901 023 18142.66 101.80 52778.74 88888.00 2006-01-23 15:51:06.401 023 18142.64 101.87 52778.89 88888.00 2006-01-23 15:51:06.901 023 18142.59 101.92 52778.94 88888.00 2006-01-23 15:51:07.401 023 18142.68 101.97 52778.94 88888.00 2006-01-23 15:51:07.901 023 18142.76 101.98 52778.99 88888.00 2006-01-23 15:51:08.401 023 18142.86 102.01 52779.09 88888.00 2006-01-23 15:51:08.901 023 18142.79 102.10 52779.03 88888.00 2006-01-23 15:51:09.401 023 18142.81 102.12 52778.91 88888.00 2006-01-23 15:51:09.901 023 18142.84 102.15 52778.84 88888.00 2006-01-23 15:51:10.401 023 18142.77 102.19 52778.84 88888.00 2006-01-23 15:51:10.901 023 18142.83 102.33 52778.83 88888.00 2006-01-23 15:51:11.401 023 18142.95 102.39 52778.85 88888.00 2006-01-23 15:51:11.901 023 18142.95 102.44 52778.88 88888.00 2006-01-23 15:51:12.401 023 18142.92 102.43 52778.86 88888.00 2006-01-23 15:51:12.901 023 18142.97 102.22 52778.80 88888.00 2006-01-23 15:51:13.401 023 18142.89 102.10 52778.80 88888.00 2006-01-23 15:51:13.901 023 18142.79 102.17 52778.89 88888.00 2006-01-23 15:51:14.401 023 18142.77 102.06 52778.95 88888.00 2006-01-23 15:51:14.901 023 18142.74 102.10 52778.95 88888.00 2006-01-23 15:51:15.401 023 18142.80 102.13 52778.86 88888.00 2006-01-23 15:51:15.901 023 18142.85 102.04 52778.80 88888.00 2006-01-23 15:51:16.401 023 18142.83 101.96 52778.86 88888.00 2006-01-23 15:51:16.901 023 18142.75 101.86 52778.81 88888.00 2006-01-23 15:51:17.401 023 18142.61 101.86 52778.82 88888.00 2006-01-23 15:51:17.901 023 18142.53 101.89 52778.82 88888.00 2006-01-23 15:51:18.401 023 18142.40 101.87 52778.80 88888.00 2006-01-23 15:51:18.901 023 18142.26 101.82 52778.82 88888.00 2006-01-23 15:51:19.401 023 18142.30 101.95 52778.93 88888.00 2006-01-23 15:51:19.901 023 18142.23 102.00 52778.86 88888.00 2006-01-23 15:51:20.401 023 18142.21 102.04 52778.88 88888.00 2006-01-23 15:51:20.901 023 18142.11 102.14 52778.83 88888.00 2006-01-23 15:51:21.401 023 18142.16 102.25 52778.81 88888.00 2006-01-23 15:51:21.901 023 18142.16 102.29 52778.80 88888.00 2006-01-23 15:51:22.401 023 18141.98 102.33 52778.86 88888.00 2006-01-23 15:51:22.901 023 18142.12 102.36 52778.88 88888.00 2006-01-23 15:51:23.401 023 18142.14 102.51 52778.94 88888.00 2006-01-23 15:51:23.901 023 18142.16 102.58 52778.94 88888.00 2006-01-23 15:51:24.401 023 18142.24 102.55 52778.97 88888.00 2006-01-23 15:51:24.901 023 18142.30 102.55 52778.99 88888.00 2006-01-23 15:51:25.401 023 18142.42 102.63 52779.10 88888.00 2006-01-23 15:51:25.901 023 18142.35 102.53 52779.04 88888.00 2006-01-23 15:51:26.401 023 18142.33 102.52 52779.01 88888.00 2006-01-23 15:51:26.901 023 18142.35 102.54 52779.01 88888.00 2006-01-23 15:51:27.401 023 18142.42 102.52 52778.99 88888.00 2006-01-23 15:51:27.901 023 18142.45 102.48 52779.11 88888.00 2006-01-23 15:51:28.401 023 18142.54 102.46 52778.95 88888.00 2006-01-23 15:51:28.901 023 18142.42 102.43 52778.86 88888.00 2006-01-23 15:51:29.401 023 18142.24 102.36 52778.80 88888.00 2006-01-23 15:51:29.901 023 18142.25 102.25 52778.81 88888.00 2006-01-23 15:51:30.401 023 18142.15 102.20 52778.82 88888.00 2006-01-23 15:51:30.901 023 18142.09 102.16 52778.89 88888.00 2006-01-23 15:51:31.401 023 18141.92 102.13 52778.95 88888.00 2006-01-23 15:51:31.901 023 18141.93 102.15 52778.86 88888.00 2006-01-23 15:51:32.401 023 18141.83 102.19 52778.91 88888.00 2006-01-23 15:51:32.901 023 18141.65 102.21 52778.94 88888.00 2006-01-23 15:51:33.401 023 18141.54 102.31 52778.95 88888.00 2006-01-23 15:51:33.901 023 18141.54 102.36 52778.85 88888.00 2006-01-23 15:51:34.401 023 18141.42 102.37 52778.83 88888.00 2006-01-23 15:51:34.901 023 18141.18 102.51 52778.87 88888.00 2006-01-23 15:51:35.401 023 18141.27 102.70 52778.83 88888.00 2006-01-23 15:51:35.901 023 18141.34 102.81 52778.82 88888.00 2006-01-23 15:51:36.401 023 18141.36 102.81 52778.75 88888.00 2006-01-23 15:51:36.901 023 18141.34 102.95 52778.77 88888.00 2006-01-23 15:51:37.401 023 18141.43 103.08 52778.75 88888.00 2006-01-23 15:51:37.901 023 18141.50 103.16 52778.82 88888.00 2006-01-23 15:51:38.401 023 18141.55 103.30 52778.85 88888.00 2006-01-23 15:51:38.901 023 18141.64 103.38 52778.80 88888.00 2006-01-23 15:51:39.401 023 18141.72 103.41 52778.70 88888.00 2006-01-23 15:51:39.901 023 18141.80 103.49 52778.77 88888.00 2006-01-23 15:51:40.401 023 18141.94 103.52 52778.77 88888.00 2006-01-23 15:51:40.901 023 18141.99 103.58 52778.66 88888.00 2006-01-23 15:51:41.401 023 18142.07 103.62 52778.72 88888.00 2006-01-23 15:51:41.901 023 18142.15 103.61 52778.71 88888.00 2006-01-23 15:51:42.401 023 18142.33 103.67 52778.89 88888.00 2006-01-23 15:51:42.901 023 18142.33 103.70 52778.88 88888.00 2006-01-23 15:51:43.401 023 18142.29 103.62 52778.69 88888.00 2006-01-23 15:51:43.901 023 18142.27 103.62 52778.64 88888.00 2006-01-23 15:51:44.401 023 18142.24 103.63 52778.57 88888.00 2006-01-23 15:51:44.901 023 18142.20 103.65 52778.64 88888.00 2006-01-23 15:51:45.401 023 18142.23 103.67 52778.69 88888.00 2006-01-23 15:51:45.901 023 18142.11 103.61 52778.77 88888.00 2006-01-23 15:51:46.401 023 18142.07 103.63 52778.77 88888.00 2006-01-23 15:51:46.901 023 18142.05 103.62 52778.73 88888.00 2006-01-23 15:51:47.401 023 18141.96 103.61 52778.65 88888.00 2006-01-23 15:51:47.901 023 18141.85 103.52 52778.54 88888.00 2006-01-23 15:51:48.401 023 18141.81 103.53 52778.56 88888.00 2006-01-23 15:51:48.901 023 18141.66 103.62 52778.56 88888.00 2006-01-23 15:51:49.401 023 18141.69 103.68 52778.54 88888.00 2006-01-23 15:51:49.901 023 18141.82 103.72 52778.58 88888.00 2006-01-23 15:51:50.401 023 18141.82 103.81 52778.53 88888.00 2006-01-23 15:51:50.901 023 18141.67 103.86 52778.52 88888.00 2006-01-23 15:51:51.401 023 18141.66 103.88 52778.52 88888.00 2006-01-23 15:51:51.901 023 18141.62 103.91 52778.58 88888.00 2006-01-23 15:51:52.401 023 18141.59 104.04 52778.69 88888.00 2006-01-23 15:51:52.901 023 18141.75 104.04 52778.53 88888.00 2006-01-23 15:51:53.401 023 18141.79 104.08 52778.49 88888.00 2006-01-23 15:51:53.901 023 18141.65 104.28 52778.54 88888.00 2006-01-23 15:51:54.401 023 18141.76 104.36 52778.52 88888.00 2006-01-23 15:51:54.901 023 18141.82 104.39 52778.47 88888.00 2006-01-23 15:51:55.401 023 18141.89 104.34 52778.56 88888.00 2006-01-23 15:51:55.901 023 18141.90 104.35 52778.61 88888.00 2006-01-23 15:51:56.401 023 18142.00 104.47 52778.61 88888.00 2006-01-23 15:51:56.901 023 18141.96 104.52 52778.57 88888.00 2006-01-23 15:51:57.401 023 18142.02 104.54 52778.54 88888.00 2006-01-23 15:51:57.901 023 18141.97 104.56 52778.57 88888.00 2006-01-23 15:51:58.401 023 18141.77 104.59 52778.54 88888.00 2006-01-23 15:51:58.901 023 18141.79 104.52 52778.60 88888.00 2006-01-23 15:51:59.401 023 18142.00 104.51 52778.57 88888.00 2006-01-23 15:51:59.901 023 18142.02 104.55 52778.43 88888.00 2006-01-23 15:52:00.401 023 18141.96 104.59 52778.45 88888.00 2006-01-23 15:52:00.901 023 18141.81 104.62 52778.41 88888.00 2006-01-23 15:52:01.401 023 18141.86 104.63 52778.36 88888.00 2006-01-23 15:52:01.901 023 18141.96 104.61 52778.28 88888.00 2006-01-23 15:52:02.401 023 18141.94 104.58 52778.28 88888.00 2006-01-23 15:52:02.901 023 18141.89 104.64 52778.30 88888.00 2006-01-23 15:52:03.401 023 18141.96 104.77 52778.25 88888.00 2006-01-23 15:52:03.901 023 18141.88 104.84 52778.26 88888.00 2006-01-23 15:52:04.401 023 18141.81 104.74 52778.39 88888.00 2006-01-23 15:52:04.901 023 18141.92 104.67 52778.39 88888.00 2006-01-23 15:52:05.401 023 18141.98 104.70 52778.41 88888.00 2006-01-23 15:52:05.901 023 18141.98 104.68 52778.46 88888.00 2006-01-23 15:52:06.401 023 18142.01 104.74 52778.53 88888.00 2006-01-23 15:52:06.901 023 18142.07 104.82 52778.45 88888.00 2006-01-23 15:52:07.401 023 18142.05 104.88 52778.43 88888.00 2006-01-23 15:52:07.901 023 18141.96 104.89 52778.46 88888.00 2006-01-23 15:52:08.401 023 18142.02 104.86 52778.46 88888.00 2006-01-23 15:52:08.901 023 18141.98 104.90 52778.50 88888.00 2006-01-23 15:52:09.401 023 18141.98 105.00 52778.52 88888.00 2006-01-23 15:52:09.901 023 18141.89 105.02 52778.54 88888.00 2006-01-23 15:52:10.401 023 18141.92 105.03 52778.43 88888.00 2006-01-23 15:52:10.901 023 18142.00 105.05 52778.47 88888.00 2006-01-23 15:52:11.401 023 18142.07 105.10 52778.41 88888.00 2006-01-23 15:52:11.901 023 18142.01 105.14 52778.33 88888.00 2006-01-23 15:52:12.401 023 18141.93 105.24 52778.47 88888.00 2006-01-23 15:52:12.901 023 18141.93 105.29 52778.45 88888.00 2006-01-23 15:52:13.401 023 18141.92 105.34 52778.40 88888.00 2006-01-23 15:52:13.901 023 18141.85 105.29 52778.40 88888.00 2006-01-23 15:52:14.401 023 18141.93 105.33 52778.53 88888.00 2006-01-23 15:52:14.901 023 18141.86 105.37 52778.42 88888.00 2006-01-23 15:52:15.401 023 18141.79 105.33 52778.25 88888.00 2006-01-23 15:52:15.901 023 18141.61 105.37 52778.26 88888.00 2006-01-23 15:52:16.401 023 18141.51 105.46 52778.38 88888.00 2006-01-23 15:52:16.901 023 18141.54 105.51 52778.39 88888.00 2006-01-23 15:52:17.401 023 18141.60 105.61 52778.37 88888.00 2006-01-23 15:52:17.901 023 18141.65 105.67 52778.34 88888.00 2006-01-23 15:52:18.401 023 18141.70 105.68 52778.54 88888.00 2006-01-23 15:52:18.901 023 18141.50 105.74 52778.50 88888.00 2006-01-23 15:52:19.401 023 18141.51 105.79 52778.31 88888.00 2006-01-23 15:52:19.901 023 18141.50 105.76 52778.36 88888.00 2006-01-23 15:52:20.401 023 18141.53 105.83 52778.37 88888.00 2006-01-23 15:52:20.901 023 18141.55 105.88 52778.43 88888.00 2006-01-23 15:52:21.401 023 18141.62 105.91 52778.46 88888.00 2006-01-23 15:52:21.901 023 18141.47 105.94 52778.39 88888.00 2006-01-23 15:52:22.401 023 18141.53 105.92 52778.34 88888.00 2006-01-23 15:52:22.901 023 18141.64 105.91 52778.41 88888.00 2006-01-23 15:52:23.401 023 18141.57 105.86 52778.43 88888.00 2006-01-23 15:52:23.901 023 18141.54 105.75 52778.42 88888.00 2006-01-23 15:52:24.401 023 18141.55 105.72 52778.42 88888.00 2006-01-23 15:52:24.901 023 18141.54 105.78 52778.41 88888.00 2006-01-23 15:52:25.401 023 18141.50 105.91 52778.24 88888.00 2006-01-23 15:52:25.901 023 18141.62 106.00 52778.24 88888.00 2006-01-23 15:52:26.401 023 18141.59 106.04 52778.29 88888.00 2006-01-23 15:52:26.901 023 18141.60 106.00 52778.29 88888.00 2006-01-23 15:52:27.401 023 18141.60 106.10 52778.34 88888.00 2006-01-23 15:52:27.901 023 18141.58 106.07 52778.29 88888.00 2006-01-23 15:52:28.401 023 18141.79 106.12 52778.28 88888.00 2006-01-23 15:52:28.901 023 18141.75 106.06 52778.29 88888.00 2006-01-23 15:52:29.401 023 18141.61 106.13 52778.37 88888.00 2006-01-23 15:52:29.901 023 18141.62 106.18 52778.35 88888.00 2006-01-23 15:52:30.401 023 18141.71 106.26 52778.37 88888.00 2006-01-23 15:52:30.901 023 18141.71 106.35 52778.38 88888.00 2006-01-23 15:52:31.401 023 18141.78 106.36 52778.36 88888.00 2006-01-23 15:52:31.901 023 18141.87 106.36 52778.31 88888.00 2006-01-23 15:52:32.401 023 18141.94 106.40 52778.30 88888.00 2006-01-23 15:52:32.901 023 18142.03 106.39 52778.26 88888.00 2006-01-23 15:52:33.401 023 18142.15 106.44 52778.24 88888.00 2006-01-23 15:52:33.901 023 18141.98 106.44 52778.26 88888.00 2006-01-23 15:52:34.401 023 18141.89 106.46 52778.34 88888.00 2006-01-23 15:52:34.901 023 18141.97 106.55 52778.25 88888.00 2006-01-23 15:52:35.401 023 18141.92 106.54 52778.25 88888.00 2006-01-23 15:52:35.901 023 18141.93 106.46 52778.07 88888.00 2006-01-23 15:52:36.401 023 18141.98 106.43 52778.08 88888.00 2006-01-23 15:52:36.901 023 18142.05 106.39 52778.16 88888.00 2006-01-23 15:52:37.401 023 18141.99 106.37 52778.16 88888.00 2006-01-23 15:52:37.901 023 18141.79 106.40 52778.15 88888.00 2006-01-23 15:52:38.401 023 18141.61 106.34 52778.11 88888.00 2006-01-23 15:52:38.901 023 18141.67 106.35 52778.07 88888.00 2006-01-23 15:52:39.401 023 18141.80 106.36 52778.20 88888.00 2006-01-23 15:52:39.901 023 18141.78 106.35 52778.23 88888.00 2006-01-23 15:52:40.401 023 18141.72 106.36 52778.12 88888.00 2006-01-23 15:52:40.901 023 18141.61 106.39 52778.15 88888.00 2006-01-23 15:52:41.401 023 18141.53 106.41 52778.10 88888.00 2006-01-23 15:52:41.901 023 18141.44 106.41 52778.18 88888.00 2006-01-23 15:52:42.401 023 18141.51 106.38 52778.22 88888.00 2006-01-23 15:52:42.901 023 18141.44 106.38 52778.19 88888.00 2006-01-23 15:52:43.401 023 18141.32 106.48 52778.16 88888.00 2006-01-23 15:52:43.901 023 18141.31 106.48 52778.08 88888.00 2006-01-23 15:52:44.401 023 18141.48 106.43 52778.10 88888.00 2006-01-23 15:52:44.901 023 18141.47 106.43 52778.14 88888.00 2006-01-23 15:52:45.401 023 18141.46 106.39 52778.10 88888.00 2006-01-23 15:52:45.901 023 18141.42 106.42 52778.11 88888.00 2006-01-23 15:52:46.401 023 18141.38 106.50 52778.06 88888.00 2006-01-23 15:52:46.901 023 18141.40 106.62 52778.08 88888.00 2006-01-23 15:52:47.401 023 18141.48 106.59 52777.94 88888.00 2006-01-23 15:52:47.901 023 18141.49 106.57 52777.88 88888.00 2006-01-23 15:52:48.401 023 18141.49 106.59 52777.90 88888.00 2006-01-23 15:52:48.901 023 18141.53 106.55 52777.93 88888.00 2006-01-23 15:52:49.401 023 18141.43 106.54 52777.92 88888.00 2006-01-23 15:52:49.901 023 18141.34 106.50 52777.98 88888.00 2006-01-23 15:52:50.401 023 18141.45 106.49 52778.04 88888.00 2006-01-23 15:52:50.901 023 18141.53 106.44 52777.94 88888.00 2006-01-23 15:52:51.401 023 18141.50 106.35 52777.87 88888.00 2006-01-23 15:52:51.901 023 18141.49 106.23 52777.98 88888.00 2006-01-23 15:52:52.401 023 18141.50 106.25 52777.96 88888.00 2006-01-23 15:52:52.901 023 18141.48 106.29 52777.96 88888.00 2006-01-23 15:52:53.401 023 18141.47 106.28 52777.95 88888.00 2006-01-23 15:52:53.901 023 18141.47 106.23 52778.04 88888.00 2006-01-23 15:52:54.401 023 18141.39 106.16 52778.10 88888.00 2006-01-23 15:52:54.901 023 18141.38 106.17 52778.07 88888.00 2006-01-23 15:52:55.401 023 18141.44 106.20 52778.08 88888.00 2006-01-23 15:52:55.901 023 18141.39 106.16 52778.02 88888.00 2006-01-23 15:52:56.401 023 18141.25 106.14 52778.02 88888.00 2006-01-23 15:52:56.901 023 18141.20 106.14 52778.06 88888.00 2006-01-23 15:52:57.401 023 18141.14 106.25 52778.02 88888.00 2006-01-23 15:52:57.901 023 18141.18 106.23 52778.05 88888.00 2006-01-23 15:52:58.401 023 18141.10 106.18 52778.12 88888.00 2006-01-23 15:52:58.901 023 18141.04 106.28 52778.14 88888.00 2006-01-23 15:52:59.401 023 18141.12 106.26 52778.19 88888.00 2006-01-23 15:52:59.901 023 18141.07 106.31 52778.15 88888.00 2006-01-23 15:53:00.401 023 18141.18 106.41 52778.17 88888.00 2006-01-23 15:53:00.901 023 18141.16 106.58 52778.28 88888.00 2006-01-23 15:53:01.401 023 18141.18 106.61 52778.24 88888.00 2006-01-23 15:53:01.901 023 18141.23 106.63 52778.20 88888.00 2006-01-23 15:53:02.401 023 18141.15 106.67 52778.24 88888.00 2006-01-23 15:53:02.901 023 18141.11 106.65 52778.34 88888.00 2006-01-23 15:53:03.401 023 18141.21 106.73 52778.31 88888.00 2006-01-23 15:53:03.901 023 18141.33 106.82 52778.23 88888.00 2006-01-23 15:53:04.401 023 18141.38 106.82 52778.34 88888.00 2006-01-23 15:53:04.901 023 18141.49 106.83 52778.45 88888.00 2006-01-23 15:53:05.401 023 18141.50 106.99 52778.42 88888.00 2006-01-23 15:53:05.901 023 18141.51 107.07 52778.36 88888.00 2006-01-23 15:53:06.401 023 18141.58 107.04 52778.26 88888.00 2006-01-23 15:53:06.901 023 18141.46 107.03 52778.29 88888.00 2006-01-23 15:53:07.401 023 18141.39 106.87 52778.39 88888.00 2006-01-23 15:53:07.901 023 18141.39 106.87 52778.43 88888.00 2006-01-23 15:53:08.401 023 18141.36 106.88 52778.40 88888.00 2006-01-23 15:53:08.901 023 18141.32 106.94 52778.27 88888.00 2006-01-23 15:53:09.401 023 18141.28 107.03 52778.26 88888.00 2006-01-23 15:53:09.901 023 18141.07 107.06 52778.25 88888.00 2006-01-23 15:53:10.398 023 18141.09 107.09 52778.24 88888.00 2006-01-23 15:53:10.908 023 18141.10 107.10 52778.38 88888.00 2006-01-23 15:53:11.408 023 18141.03 107.15 52778.43 88888.00 2006-01-23 15:53:11.908 023 18141.00 107.16 52778.40 88888.00 2006-01-23 15:53:12.408 023 18140.98 107.19 52778.43 88888.00 2006-01-23 15:53:12.908 023 18140.93 107.19 52778.40 88888.00 2006-01-23 15:53:13.408 023 18140.90 107.21 52778.42 88888.00 2006-01-23 15:53:13.908 023 18140.88 107.26 52778.39 88888.00 2006-01-23 15:53:14.408 023 18140.82 107.40 52778.47 88888.00 2006-01-23 15:53:14.908 023 18140.66 107.45 52778.50 88888.00 2006-01-23 15:53:15.408 023 18140.63 107.45 52778.48 88888.00 2006-01-23 15:53:15.908 023 18140.64 107.46 52778.48 88888.00 2006-01-23 15:53:16.408 023 18140.40 107.55 52778.53 88888.00 2006-01-23 15:53:16.908 023 18140.41 107.64 52778.41 88888.00 2006-01-23 15:53:17.408 023 18140.36 107.66 52778.24 88888.00 2006-01-23 15:53:17.908 023 18140.47 107.81 52778.29 88888.00 2006-01-23 15:53:18.408 023 18140.46 107.82 52778.31 88888.00 2006-01-23 15:53:18.908 023 18140.58 107.74 52778.29 88888.00 2006-01-23 15:53:19.408 023 18140.61 107.68 52778.29 88888.00 2006-01-23 15:53:19.908 023 18140.64 107.64 52778.34 88888.00 2006-01-23 15:53:20.408 023 18140.55 107.77 52778.30 88888.00 2006-01-23 15:53:20.908 023 18140.67 107.73 52778.23 88888.00 2006-01-23 15:53:21.408 023 18140.61 107.69 52778.19 88888.00 2006-01-23 15:53:21.908 023 18140.59 107.65 52778.30 88888.00 2006-01-23 15:53:22.408 023 18140.58 107.68 52778.35 88888.00 2006-01-23 15:53:22.908 023 18140.53 107.73 52778.37 88888.00 2006-01-23 15:53:23.408 023 18140.48 107.66 52778.39 88888.00 2006-01-23 15:53:23.908 023 18140.35 107.64 52778.30 88888.00 2006-01-23 15:53:24.408 023 18140.39 107.58 52778.40 88888.00 2006-01-23 15:53:24.908 023 18140.27 107.51 52778.39 88888.00 2006-01-23 15:53:25.408 023 18140.19 107.49 52778.33 88888.00 2006-01-23 15:53:25.908 023 18140.22 107.55 52778.23 88888.00 2006-01-23 15:53:26.408 023 18140.28 107.52 52778.17 88888.00 2006-01-23 15:53:26.908 023 18140.06 107.44 52778.24 88888.00 2006-01-23 15:53:27.408 023 18140.01 107.42 52778.22 88888.00 2006-01-23 15:53:27.908 023 18140.03 107.40 52778.22 88888.00 2006-01-23 15:53:28.408 023 18140.07 107.40 52778.20 88888.00 2006-01-23 15:53:28.908 023 18140.26 107.34 52778.20 88888.00 2006-01-23 15:53:29.408 023 18140.17 107.30 52778.17 88888.00 2006-01-23 15:53:29.908 023 18140.19 107.32 52778.15 88888.00 2006-01-23 15:53:30.408 023 18140.28 107.29 52778.14 88888.00 2006-01-23 15:53:30.908 023 18140.46 107.33 52778.16 88888.00 2006-01-23 15:53:31.408 023 18140.73 107.33 52778.12 88888.00 2006-01-23 15:53:31.908 023 18140.90 107.32 52778.15 88888.00 2006-01-23 15:53:32.408 023 18141.01 107.34 52778.08 88888.00 2006-01-23 15:53:32.908 023 18141.23 107.28 52778.04 88888.00 2006-01-23 15:53:33.408 023 18141.24 107.33 52777.94 88888.00 2006-01-23 15:53:33.908 023 18141.28 107.37 52777.99 88888.00 2006-01-23 15:53:34.408 023 18141.46 107.25 52777.99 88888.00 2006-01-23 15:53:34.908 023 18141.54 107.32 52777.81 88888.00 2006-01-23 15:53:35.408 023 18141.57 107.31 52777.76 88888.00 2006-01-23 15:53:35.908 023 18141.67 107.20 52777.77 88888.00 2006-01-23 15:53:36.408 023 18141.78 107.13 52777.77 88888.00 2006-01-23 15:53:36.908 023 18141.87 107.03 52777.75 88888.00 2006-01-23 15:53:37.408 023 18141.77 107.04 52777.65 88888.00 2006-01-23 15:53:37.908 023 18141.83 107.06 52777.67 88888.00 2006-01-23 15:53:38.408 023 18141.85 107.00 52777.64 88888.00 2006-01-23 15:53:38.908 023 18141.86 106.91 52777.59 88888.00 2006-01-23 15:53:39.408 023 18141.74 106.79 52777.62 88888.00 2006-01-23 15:53:39.908 023 18141.77 106.80 52777.66 88888.00 2006-01-23 15:53:40.408 023 18141.71 106.86 52777.85 88888.00 2006-01-23 15:53:40.908 023 18141.71 106.87 52777.99 88888.00 2006-01-23 15:53:41.408 023 18141.76 106.86 52777.96 88888.00 2006-01-23 15:53:41.908 023 18141.75 106.88 52778.10 88888.00 2006-01-23 15:53:42.408 023 18141.69 106.84 52778.06 88888.00 2006-01-23 15:53:42.908 023 18141.56 106.79 52778.01 88888.00 2006-01-23 15:53:43.408 023 18141.47 106.78 52777.96 88888.00 2006-01-23 15:53:43.908 023 18141.58 106.77 52777.87 88888.00 2006-01-23 15:53:44.408 023 18141.56 106.67 52777.85 88888.00 2006-01-23 15:53:44.908 023 18141.54 106.50 52777.82 88888.00 2006-01-23 15:53:45.408 023 18141.61 106.50 52777.77 88888.00 2006-01-23 15:53:45.908 023 18141.64 106.54 52777.80 88888.00 2006-01-23 15:53:46.408 023 18141.51 106.54 52777.87 88888.00 2006-01-23 15:53:46.908 023 18141.51 106.52 52777.77 88888.00 2006-01-23 15:53:47.408 023 18141.62 106.52 52777.80 88888.00 2006-01-23 15:53:47.908 023 18141.76 106.53 52777.87 88888.00 2006-01-23 15:53:48.408 023 18141.67 106.56 52777.84 88888.00 2006-01-23 15:53:48.908 023 18141.64 106.53 52777.87 88888.00 2006-01-23 15:53:49.408 023 18141.70 106.57 52777.91 88888.00 2006-01-23 15:53:49.908 023 18141.90 106.69 52777.99 88888.00 2006-01-23 15:53:50.408 023 18141.89 106.80 52778.01 88888.00 2006-01-23 15:53:50.908 023 18141.88 106.81 52778.05 88888.00 2006-01-23 15:53:51.408 023 18141.77 106.77 52778.03 88888.00 2006-01-23 15:53:51.908 023 18141.88 106.81 52778.13 88888.00 2006-01-23 15:53:52.408 023 18141.98 106.91 52778.10 88888.00 2006-01-23 15:53:52.908 023 18142.03 106.89 52778.02 88888.00 2006-01-23 15:53:53.408 023 18141.99 106.92 52777.94 88888.00 2006-01-23 15:53:53.908 023 18141.91 107.02 52777.98 88888.00 2006-01-23 15:53:54.408 023 18142.02 106.99 52778.02 88888.00 2006-01-23 15:53:54.908 023 18142.12 106.99 52778.00 88888.00 2006-01-23 15:53:55.408 023 18142.09 107.08 52777.95 88888.00 2006-01-23 15:53:55.908 023 18141.99 107.15 52777.94 88888.00 2006-01-23 15:53:56.408 023 18142.01 107.04 52777.98 88888.00 2006-01-23 15:53:56.908 023 18142.02 106.99 52778.13 88888.00 2006-01-23 15:53:57.408 023 18142.03 107.04 52778.07 88888.00 2006-01-23 15:53:57.908 023 18141.97 107.10 52778.00 88888.00 2006-01-23 15:53:58.408 023 18141.91 107.07 52778.03 88888.00 2006-01-23 15:53:58.908 023 18141.92 107.03 52778.05 88888.00 2006-01-23 15:53:59.408 023 18141.91 107.03 52778.10 88888.00 2006-01-23 15:53:59.908 023 18141.80 107.00 52778.18 88888.00 2006-01-23 15:54:00.408 023 18141.74 106.94 52778.29 88888.00 2006-01-23 15:54:00.908 023 18141.71 106.87 52778.25 88888.00 2006-01-23 15:54:01.408 023 18141.64 106.73 52778.30 88888.00 2006-01-23 15:54:01.908 023 18141.62 106.74 52778.34 88888.00 2006-01-23 15:54:02.408 023 18141.57 106.75 52778.23 88888.00 2006-01-23 15:54:02.908 023 18141.53 106.76 52778.33 88888.00 2006-01-23 15:54:03.408 023 18141.48 106.77 52778.29 88888.00 2006-01-23 15:54:03.908 023 18141.32 106.78 52778.30 88888.00 2006-01-23 15:54:04.408 023 18141.25 106.74 52778.28 88888.00 2006-01-23 15:54:04.908 023 18141.21 106.71 52778.28 88888.00 2006-01-23 15:54:05.408 023 18141.02 106.76 52778.31 88888.00 2006-01-23 15:54:05.908 023 18140.99 106.85 52778.26 88888.00 2006-01-23 15:54:06.408 023 18140.89 106.89 52778.37 88888.00 2006-01-23 15:54:06.908 023 18141.02 106.90 52778.36 88888.00 2006-01-23 15:54:07.408 023 18141.14 107.00 52778.27 88888.00 2006-01-23 15:54:07.908 023 18141.10 106.99 52778.10 88888.00 2006-01-23 15:54:08.408 023 18141.16 106.96 52778.14 88888.00 2006-01-23 15:54:08.908 023 18141.33 107.03 52778.24 88888.00 2006-01-23 15:54:09.408 023 18141.42 107.06 52778.18 88888.00 2006-01-23 15:54:09.908 023 18141.42 107.02 52778.26 88888.00 2006-01-23 15:54:10.408 023 18141.51 106.95 52778.19 88888.00 2006-01-23 15:54:10.908 023 18141.66 106.89 52778.15 88888.00 2006-01-23 15:54:11.408 023 18141.76 106.89 52778.25 88888.00 2006-01-23 15:54:11.908 023 18141.83 106.86 52778.24 88888.00 2006-01-23 15:54:12.408 023 18141.88 106.92 52778.18 88888.00 2006-01-23 15:54:12.908 023 18142.03 106.91 52778.17 88888.00 2006-01-23 15:54:13.408 023 18142.10 106.89 52778.16 88888.00 2006-01-23 15:54:13.908 023 18142.05 106.85 52778.15 88888.00 2006-01-23 15:54:14.408 023 18142.11 106.78 52778.15 88888.00 2006-01-23 15:54:14.908 023 18142.13 106.81 52778.12 88888.00 2006-01-23 15:54:15.408 023 18142.09 106.73 52778.16 88888.00 2006-01-23 15:54:15.908 023 18142.13 106.71 52778.16 88888.00 2006-01-23 15:54:16.408 023 18142.20 106.72 52778.10 88888.00 2006-01-23 15:54:16.908 023 18142.14 106.66 52778.20 88888.00 2006-01-23 15:54:17.408 023 18142.13 106.67 52778.27 88888.00 2006-01-23 15:54:17.908 023 18142.09 106.66 52778.18 88888.00 2006-01-23 15:54:18.408 023 18142.01 106.62 52778.10 88888.00 2006-01-23 15:54:18.908 023 18142.03 106.57 52778.12 88888.00 2006-01-23 15:54:19.408 023 18142.00 106.64 52778.18 88888.00 2006-01-23 15:54:19.908 023 18141.82 106.57 52778.24 88888.00 2006-01-23 15:54:20.408 023 18141.82 106.48 52778.28 88888.00 2006-01-23 15:54:20.908 023 18141.80 106.41 52778.11 88888.00 2006-01-23 15:54:21.408 023 18141.91 106.46 52777.96 88888.00 2006-01-23 15:54:21.908 023 18141.89 106.42 52777.91 88888.00 2006-01-23 15:54:22.408 023 18141.82 106.42 52777.90 88888.00 2006-01-23 15:54:22.908 023 18141.83 106.35 52777.89 88888.00 2006-01-23 15:54:23.408 023 18141.82 106.32 52777.73 88888.00 2006-01-23 15:54:23.908 023 18141.88 106.31 52777.69 88888.00 2006-01-23 15:54:24.408 023 18141.81 106.25 52777.58 88888.00 2006-01-23 15:54:24.908 023 18141.76 106.25 52777.71 88888.00 2006-01-23 15:54:25.408 023 18141.89 106.24 52777.83 88888.00 2006-01-23 15:54:25.908 023 18141.85 106.16 52777.89 88888.00 2006-01-23 15:54:26.408 023 18141.89 106.10 52777.84 88888.00 2006-01-23 15:54:26.908 023 18141.92 106.06 52777.84 88888.00 2006-01-23 15:54:27.408 023 18141.86 106.15 52777.89 88888.00 2006-01-23 15:54:27.908 023 18141.79 106.29 52777.92 88888.00 2006-01-23 15:54:28.408 023 18141.69 106.30 52777.90 88888.00 2006-01-23 15:54:28.908 023 18141.69 106.25 52777.87 88888.00 2006-01-23 15:54:29.408 023 18141.62 106.20 52778.01 88888.00 2006-01-23 15:54:29.908 023 18141.66 106.15 52778.02 88888.00 2006-01-23 15:54:30.408 023 18141.58 106.19 52778.00 88888.00 2006-01-23 15:54:30.908 023 18141.55 106.34 52778.04 88888.00 2006-01-23 15:54:31.408 023 18141.54 106.40 52778.03 88888.00 2006-01-23 15:54:31.908 023 18141.45 106.35 52777.99 88888.00 2006-01-23 15:54:32.408 023 18141.55 106.28 52777.91 88888.00 2006-01-23 15:54:32.908 023 18141.58 106.25 52777.81 88888.00 2006-01-23 15:54:33.408 023 18141.54 106.24 52777.95 88888.00 2006-01-23 15:54:33.908 023 18141.60 106.28 52778.04 88888.00 2006-01-23 15:54:34.408 023 18141.79 106.43 52778.06 88888.00 2006-01-23 15:54:34.908 023 18141.87 106.45 52777.94 88888.00 2006-01-23 15:54:35.408 023 18141.88 106.45 52777.96 88888.00 2006-01-23 15:54:35.908 023 18141.97 106.37 52777.89 88888.00 2006-01-23 15:54:36.408 023 18142.01 106.19 52777.87 88888.00 2006-01-23 15:54:36.908 023 18142.12 106.07 52777.77 88888.00 2006-01-23 15:54:37.408 023 18142.24 106.00 52777.76 88888.00 2006-01-23 15:54:37.908 023 18142.16 106.00 52777.71 88888.00 2006-01-23 15:54:38.408 023 18142.21 106.00 52777.73 88888.00 2006-01-23 15:54:38.908 023 18142.30 106.00 52777.88 88888.00 2006-01-23 15:54:39.408 023 18142.25 106.00 52777.84 88888.00 2006-01-23 15:54:39.908 023 18142.13 105.91 52777.82 88888.00 2006-01-23 15:54:40.408 023 18142.04 105.84 52777.88 88888.00 2006-01-23 15:54:40.908 023 18142.07 105.77 52777.84 88888.00 2006-01-23 15:54:41.408 023 18142.08 105.52 52778.00 88888.00 2006-01-23 15:54:41.908 023 18142.02 105.46 52777.99 88888.00 2006-01-23 15:54:42.408 023 18141.97 105.59 52778.04 88888.00 2006-01-23 15:54:42.908 023 18141.89 105.70 52778.08 88888.00 2006-01-23 15:54:43.408 023 18141.80 105.72 52778.12 88888.00 2006-01-23 15:54:43.908 023 18141.86 105.70 52778.11 88888.00 2006-01-23 15:54:44.408 023 18141.87 105.73 52778.16 88888.00 2006-01-23 15:54:44.908 023 18141.82 105.83 52778.15 88888.00 2006-01-23 15:54:45.408 023 18141.80 105.84 52778.19 88888.00 2006-01-23 15:54:45.908 023 18141.83 105.88 52778.17 88888.00 2006-01-23 15:54:46.408 023 18141.80 105.88 52778.11 88888.00 2006-01-23 15:54:46.908 023 18141.75 105.94 52778.14 88888.00 2006-01-23 15:54:47.408 023 18141.64 106.06 52778.12 88888.00 2006-01-23 15:54:47.908 023 18141.55 106.15 52778.11 88888.00 2006-01-23 15:54:48.408 023 18141.68 106.13 52778.11 88888.00 2006-01-23 15:54:48.908 023 18141.69 106.07 52778.10 88888.00 2006-01-23 15:54:49.408 023 18141.81 106.03 52778.07 88888.00 2006-01-23 15:54:49.908 023 18141.80 106.06 52778.10 88888.00 2006-01-23 15:54:50.408 023 18141.79 106.10 52778.12 88888.00 2006-01-23 15:54:50.908 023 18141.86 106.18 52778.07 88888.00 2006-01-23 15:54:51.408 023 18141.87 106.18 52778.10 88888.00 2006-01-23 15:54:51.908 023 18141.82 106.08 52778.13 88888.00 2006-01-23 15:54:52.408 023 18141.72 106.16 52778.13 88888.00 2006-01-23 15:54:52.908 023 18141.68 106.16 52778.13 88888.00 2006-01-23 15:54:53.408 023 18141.70 106.12 52778.26 88888.00 2006-01-23 15:54:53.908 023 18141.71 106.15 52778.34 88888.00 2006-01-23 15:54:54.408 023 18141.62 106.13 52778.27 88888.00 2006-01-23 15:54:54.908 023 18141.58 106.14 52778.28 88888.00 2006-01-23 15:54:55.408 023 18141.58 106.10 52778.18 88888.00 2006-01-23 15:54:55.908 023 18141.57 106.01 52778.18 88888.00 2006-01-23 15:54:56.408 023 18141.51 106.04 52778.28 88888.00 2006-01-23 15:54:56.908 023 18141.53 106.16 52778.30 88888.00 2006-01-23 15:54:57.408 023 18141.46 106.23 52778.30 88888.00 2006-01-23 15:54:57.908 023 18141.48 106.30 52778.23 88888.00 2006-01-23 15:54:58.408 023 18141.54 106.32 52778.22 88888.00 2006-01-23 15:54:58.908 023 18141.47 106.37 52778.22 88888.00 2006-01-23 15:54:59.408 023 18141.46 106.42 52778.23 88888.00 2006-01-23 15:54:59.908 023 18141.42 106.40 52778.27 88888.00 2006-01-23 15:55:00.408 023 18141.35 106.43 52778.25 88888.00 2006-01-23 15:55:00.908 023 18141.21 106.41 52778.36 88888.00 2006-01-23 15:55:01.408 023 18141.17 106.42 52778.38 88888.00 2006-01-23 15:55:01.908 023 18141.20 106.33 52778.24 88888.00 2006-01-23 15:55:02.408 023 18141.17 106.39 52778.17 88888.00 2006-01-23 15:55:02.908 023 18141.11 106.50 52778.23 88888.00 2006-01-23 15:55:03.408 023 18141.22 106.49 52778.16 88888.00 2006-01-23 15:55:03.908 023 18141.18 106.41 52778.07 88888.00 2006-01-23 15:55:04.408 023 18141.12 106.36 52778.11 88888.00 2006-01-23 15:55:04.908 023 18141.14 106.26 52778.15 88888.00 2006-01-23 15:55:05.408 023 18141.13 106.29 52778.14 88888.00 2006-01-23 15:55:05.908 023 18141.06 106.13 52778.24 88888.00 2006-01-23 15:55:06.408 023 18141.04 106.04 52778.45 88888.00 2006-01-23 15:55:06.908 023 18141.07 106.08 52778.45 88888.00 2006-01-23 15:55:07.408 023 18140.96 106.11 52778.43 88888.00 2006-01-23 15:55:07.908 023 18140.98 106.14 52778.36 88888.00 2006-01-23 15:55:08.408 023 18140.90 106.11 52778.25 88888.00 2006-01-23 15:55:08.908 023 18140.85 106.08 52778.25 88888.00 2006-01-23 15:55:09.408 023 18140.92 106.15 52778.29 88888.00 2006-01-23 15:55:09.908 023 18141.01 106.20 52778.08 88888.00 2006-01-23 15:55:10.408 023 18141.01 106.18 52777.98 88888.00 2006-01-23 15:55:10.908 023 18140.91 106.18 52778.16 88888.00 2006-01-23 15:55:11.408 023 18140.80 106.22 52778.31 88888.00 2006-01-23 15:55:11.908 023 18140.70 106.43 52778.31 88888.00 2006-01-23 15:55:12.408 023 18140.74 106.44 52778.24 88888.00 2006-01-23 15:55:12.908 023 18140.75 106.49 52778.23 88888.00 2006-01-23 15:55:13.408 023 18140.67 106.64 52778.31 88888.00 2006-01-23 15:55:13.908 023 18140.68 106.70 52778.33 88888.00 2006-01-23 15:55:14.408 023 18140.73 106.75 52778.35 88888.00 2006-01-23 15:55:14.908 023 18140.86 106.78 52778.30 88888.00 2006-01-23 15:55:15.408 023 18140.86 106.75 52778.15 88888.00 2006-01-23 15:55:15.908 023 18140.85 106.79 52778.12 88888.00 2006-01-23 15:55:16.408 023 18140.85 106.86 52778.06 88888.00 2006-01-23 15:55:16.908 023 18140.86 106.88 52778.18 88888.00 2006-01-23 15:55:17.408 023 18140.85 106.91 52778.27 88888.00 2006-01-23 15:55:17.908 023 18140.98 106.90 52778.15 88888.00 2006-01-23 15:55:18.408 023 18141.14 106.98 52778.27 88888.00 2006-01-23 15:55:18.908 023 18141.15 106.95 52778.19 88888.00 2006-01-23 15:55:19.408 023 18141.06 106.96 52778.03 88888.00 2006-01-23 15:55:19.908 023 18141.05 106.97 52778.04 88888.00 2006-01-23 15:55:20.408 023 18141.14 106.86 52778.17 88888.00 2006-01-23 15:55:20.908 023 18141.12 106.76 52778.18 88888.00 2006-01-23 15:55:21.408 023 18141.23 106.58 52778.12 88888.00 2006-01-23 15:55:21.908 023 18141.17 106.47 52778.06 88888.00 2006-01-23 15:55:22.408 023 18141.22 106.45 52777.99 88888.00 2006-01-23 15:55:22.908 023 18141.21 106.49 52778.02 88888.00 2006-01-23 15:55:23.408 023 18141.14 106.57 52778.05 88888.00 2006-01-23 15:55:23.908 023 18141.09 106.55 52778.04 88888.00 2006-01-23 15:55:24.408 023 18141.18 106.38 52778.01 88888.00 2006-01-23 15:55:24.908 023 18141.17 106.28 52778.01 88888.00 2006-01-23 15:55:25.408 023 18141.11 106.32 52777.91 88888.00 2006-01-23 15:55:25.908 023 18141.00 106.34 52777.88 88888.00 2006-01-23 15:55:26.408 023 18141.01 106.25 52777.90 88888.00 2006-01-23 15:55:26.908 023 18140.93 106.30 52777.90 88888.00 2006-01-23 15:55:27.408 023 18140.96 106.37 52777.87 88888.00 2006-01-23 15:55:27.908 023 18140.92 106.35 52777.82 88888.00 2006-01-23 15:55:28.408 023 18140.91 106.28 52777.87 88888.00 2006-01-23 15:55:28.908 023 18140.82 106.19 52777.87 88888.00 2006-01-23 15:55:29.408 023 18140.80 106.11 52778.00 88888.00 2006-01-23 15:55:29.908 023 18140.81 106.04 52777.98 88888.00 2006-01-23 15:55:30.408 023 18140.73 106.01 52777.91 88888.00 2006-01-23 15:55:30.908 023 18140.71 105.96 52778.02 88888.00 2006-01-23 15:55:31.408 023 18140.66 105.85 52778.03 88888.00 2006-01-23 15:55:31.908 023 18140.51 105.80 52777.95 88888.00 2006-01-23 15:55:32.408 023 18140.47 105.87 52777.90 88888.00 2006-01-23 15:55:32.908 023 18140.36 105.79 52777.95 88888.00 2006-01-23 15:55:33.408 023 18140.39 105.75 52778.14 88888.00 2006-01-23 15:55:33.908 023 18140.46 105.77 52778.17 88888.00 2006-01-23 15:55:34.408 023 18140.49 105.69 52778.29 88888.00 2006-01-23 15:55:34.908 023 18140.38 105.65 52778.23 88888.00 2006-01-23 15:55:35.408 023 18140.23 105.69 52778.14 88888.00 2006-01-23 15:55:35.908 023 18140.12 105.71 52778.16 88888.00 2006-01-23 15:55:36.408 023 18140.15 105.73 52778.12 88888.00 2006-01-23 15:55:36.908 023 18140.19 105.75 52778.24 88888.00 2006-01-23 15:55:37.408 023 18140.05 105.76 52778.30 88888.00 2006-01-23 15:55:37.908 023 18140.01 105.79 52778.22 88888.00 2006-01-23 15:55:38.408 023 18140.02 105.82 52778.16 88888.00 2006-01-23 15:55:38.908 023 18139.88 105.89 52778.16 88888.00 2006-01-23 15:55:39.408 023 18139.93 106.00 52778.20 88888.00 2006-01-23 15:55:39.908 023 18139.84 105.95 52778.24 88888.00 2006-01-23 15:55:40.408 023 18139.76 105.97 52778.37 88888.00 2006-01-23 15:55:40.908 023 18139.79 105.94 52778.47 88888.00 2006-01-23 15:55:41.408 023 18139.77 105.90 52778.35 88888.00 2006-01-23 15:55:41.908 023 18139.83 105.86 52778.27 88888.00 2006-01-23 15:55:42.408 023 18139.80 105.85 52778.31 88888.00 2006-01-23 15:55:42.908 023 18139.76 105.94 52778.27 88888.00 2006-01-23 15:55:43.408 023 18139.72 106.12 52778.22 88888.00 2006-01-23 15:55:43.908 023 18139.75 106.19 52778.14 88888.00 2006-01-23 15:55:44.408 023 18139.91 106.17 52778.12 88888.00 2006-01-23 15:55:44.908 023 18140.01 106.04 52778.11 88888.00 2006-01-23 15:55:45.408 023 18139.95 105.94 52778.07 88888.00 2006-01-23 15:55:45.908 023 18139.88 105.83 52778.14 88888.00 2006-01-23 15:55:46.408 023 18139.91 105.82 52778.17 88888.00 2006-01-23 15:55:46.908 023 18140.03 105.81 52778.13 88888.00 2006-01-23 15:55:47.408 023 18140.07 105.85 52778.15 88888.00 2006-01-23 15:55:47.908 023 18140.12 105.84 52778.13 88888.00 2006-01-23 15:55:48.408 023 18140.07 105.82 52778.14 88888.00 2006-01-23 15:55:48.908 023 18140.06 105.75 52778.24 88888.00 2006-01-23 15:55:49.408 023 18140.13 105.72 52778.19 88888.00 2006-01-23 15:55:49.908 023 18140.03 105.80 52778.18 88888.00 2006-01-23 15:55:50.408 023 18140.17 105.88 52778.27 88888.00 2006-01-23 15:55:50.908 023 18140.27 105.94 52778.33 88888.00 2006-01-23 15:55:51.408 023 18140.44 105.88 52778.30 88888.00 2006-01-23 15:55:51.908 023 18140.42 105.84 52778.27 88888.00 2006-01-23 15:55:52.408 023 18140.41 105.89 52778.36 88888.00 2006-01-23 15:55:52.908 023 18140.35 105.94 52778.38 88888.00 2006-01-23 15:55:53.408 023 18140.30 105.99 52778.33 88888.00 2006-01-23 15:55:53.908 023 18140.29 106.00 52778.31 88888.00 2006-01-23 15:55:54.408 023 18140.20 106.00 52778.30 88888.00 2006-01-23 15:55:54.908 023 18140.03 106.02 52778.39 88888.00 2006-01-23 15:55:55.408 023 18140.07 106.08 52778.35 88888.00 2006-01-23 15:55:55.908 023 18140.14 106.08 52778.28 88888.00 2006-01-23 15:55:56.408 023 18140.04 106.02 52778.38 88888.00 2006-01-23 15:55:56.908 023 18139.92 105.99 52778.29 88888.00 2006-01-23 15:55:57.408 023 18139.85 106.17 52778.30 88888.00 2006-01-23 15:55:57.908 023 18139.92 106.18 52778.36 88888.00 2006-01-23 15:55:58.408 023 18139.80 106.14 52778.29 88888.00 2006-01-23 15:55:58.908 023 18139.75 106.15 52778.29 88888.00 2006-01-23 15:55:59.408 023 18139.76 106.24 52778.29 88888.00 2006-01-23 15:55:59.908 023 18139.65 106.24 52778.25 88888.00 2006-01-23 15:56:00.408 023 18139.64 106.23 52778.33 88888.00 2006-01-23 15:56:00.908 023 18139.61 106.24 52778.25 88888.00 2006-01-23 15:56:01.408 023 18139.58 106.26 52778.30 88888.00 2006-01-23 15:56:01.908 023 18139.47 106.33 52778.31 88888.00 2006-01-23 15:56:02.408 023 18139.50 106.35 52778.27 88888.00 2006-01-23 15:56:02.908 023 18139.47 106.37 52778.23 88888.00 2006-01-23 15:56:03.408 023 18139.46 106.33 52778.30 88888.00 2006-01-23 15:56:03.908 023 18139.44 106.23 52778.24 88888.00 2006-01-23 15:56:04.408 023 18139.49 106.24 52778.26 88888.00 2006-01-23 15:56:04.908 023 18139.55 106.31 52778.29 88888.00 2006-01-23 15:56:05.408 023 18139.52 106.33 52778.18 88888.00 2006-01-23 15:56:05.908 023 18139.51 106.42 52778.23 88888.00 2006-01-23 15:56:06.408 023 18139.48 106.43 52778.26 88888.00 2006-01-23 15:56:06.908 023 18139.58 106.44 52778.27 88888.00 2006-01-23 15:56:07.408 023 18139.69 106.45 52778.25 88888.00 2006-01-23 15:56:07.908 023 18139.77 106.45 52778.20 88888.00 2006-01-23 15:56:08.408 023 18139.81 106.48 52778.28 88888.00 2006-01-23 15:56:08.908 023 18139.90 106.44 52778.34 88888.00 2006-01-23 15:56:09.408 023 18139.87 106.29 52778.31 88888.00 2006-01-23 15:56:09.908 023 18139.83 106.20 52778.27 88888.00 2006-01-23 15:56:10.408 023 18139.83 106.30 52778.25 88888.00 2006-01-23 15:56:10.908 023 18139.99 106.29 52778.28 88888.00 2006-01-23 15:56:11.408 023 18140.10 106.26 52778.25 88888.00 2006-01-23 15:56:11.908 023 18140.19 106.30 52778.25 88888.00 2006-01-23 15:56:12.408 023 18140.18 106.34 52778.30 88888.00 2006-01-23 15:56:12.908 023 18140.22 106.37 52778.33 88888.00 2006-01-23 15:56:13.408 023 18140.09 106.30 52778.36 88888.00 2006-01-23 15:56:13.908 023 18140.04 106.32 52778.51 88888.00 2006-01-23 15:56:14.408 023 18139.94 106.41 52778.38 88888.00 2006-01-23 15:56:14.908 023 18139.82 106.41 52778.35 88888.00 2006-01-23 15:56:15.408 023 18139.71 106.41 52778.33 88888.00 2006-01-23 15:56:15.908 023 18139.55 106.45 52778.39 88888.00 2006-01-23 15:56:16.408 023 18139.44 106.46 52778.36 88888.00 2006-01-23 15:56:16.908 023 18139.38 106.48 52778.37 88888.00 2006-01-23 15:56:17.408 023 18139.25 106.41 52778.29 88888.00 2006-01-23 15:56:17.908 023 18139.16 106.43 52778.27 88888.00 2006-01-23 15:56:18.408 023 18139.07 106.51 52778.37 88888.00 2006-01-23 15:56:18.908 023 18139.01 106.52 52778.40 88888.00 2006-01-23 15:56:19.408 023 18138.95 106.52 52778.38 88888.00 2006-01-23 15:56:19.908 023 18138.86 106.49 52778.34 88888.00 2006-01-23 15:56:20.408 023 18138.90 106.51 52778.35 88888.00 2006-01-23 15:56:20.908 023 18138.97 106.52 52778.30 88888.00 2006-01-23 15:56:21.408 023 18139.09 106.57 52778.15 88888.00 2006-01-23 15:56:21.908 023 18139.22 106.71 52778.13 88888.00 2006-01-23 15:56:22.408 023 18139.32 106.72 52778.18 88888.00 2006-01-23 15:56:22.908 023 18139.37 106.64 52778.11 88888.00 2006-01-23 15:56:23.408 023 18139.42 106.64 52778.10 88888.00 2006-01-23 15:56:23.908 023 18139.38 106.61 52778.08 88888.00 2006-01-23 15:56:24.408 023 18139.52 106.59 52778.07 88888.00 2006-01-23 15:56:24.908 023 18139.75 106.54 52778.08 88888.00 2006-01-23 15:56:25.408 023 18139.97 106.54 52778.14 88888.00 2006-01-23 15:56:25.908 023 18140.08 106.53 52778.22 88888.00 2006-01-23 15:56:26.408 023 18140.17 106.50 52778.22 88888.00 2006-01-23 15:56:26.908 023 18140.26 106.39 52778.07 88888.00 2006-01-23 15:56:27.408 023 18140.16 106.48 52778.13 88888.00 2006-01-23 15:56:27.908 023 18140.13 106.58 52778.16 88888.00 2006-01-23 15:56:28.408 023 18140.16 106.48 52778.22 88888.00 2006-01-23 15:56:28.908 023 18140.29 106.57 52778.26 88888.00 2006-01-23 15:56:29.408 023 18140.46 106.62 52778.28 88888.00 2006-01-23 15:56:29.908 023 18140.38 106.58 52778.13 88888.00 2006-01-23 15:56:30.408 023 18140.31 106.57 52778.05 88888.00 2006-01-23 15:56:30.908 023 18140.28 106.58 52778.04 88888.00 2006-01-23 15:56:31.408 023 18140.39 106.55 52778.17 88888.00 2006-01-23 15:56:31.908 023 18140.30 106.55 52778.27 88888.00 2006-01-23 15:56:32.408 023 18140.13 106.56 52778.34 88888.00 2006-01-23 15:56:32.908 023 18140.10 106.51 52778.29 88888.00 2006-01-23 15:56:33.408 023 18140.12 106.54 52778.30 88888.00 2006-01-23 15:56:33.908 023 18140.15 106.63 52778.23 88888.00 2006-01-23 15:56:34.408 023 18140.12 106.58 52778.07 88888.00 2006-01-23 15:56:34.908 023 18140.01 106.52 52778.12 88888.00 2006-01-23 15:56:35.408 023 18139.95 106.51 52778.24 88888.00 2006-01-23 15:56:35.908 023 18139.93 106.54 52778.23 88888.00 2006-01-23 15:56:36.408 023 18139.88 106.52 52778.08 88888.00 2006-01-23 15:56:36.908 023 18139.82 106.44 52778.15 88888.00 2006-01-23 15:56:37.408 023 18139.63 106.47 52778.28 88888.00 2006-01-23 15:56:37.908 023 18139.74 106.55 52778.04 88888.00 2006-01-23 15:56:38.408 023 18139.77 106.54 52777.91 88888.00 2006-01-23 15:56:38.908 023 18139.66 106.49 52778.18 88888.00 2006-01-23 15:56:39.408 023 18139.63 106.52 52778.20 88888.00 2006-01-23 15:56:39.908 023 18139.54 106.56 52778.33 88888.00 2006-01-23 15:56:40.408 023 18139.53 106.46 52778.31 88888.00 2006-01-23 15:56:40.908 023 18139.47 106.48 52778.41 88888.00 2006-01-23 15:56:41.408 023 18139.48 106.54 52778.47 88888.00 2006-01-23 15:56:41.908 023 18139.39 106.59 52778.47 88888.00 2006-01-23 15:56:42.408 023 18139.36 106.57 52778.50 88888.00 2006-01-23 15:56:42.908 023 18139.23 106.51 52778.52 88888.00 2006-01-23 15:56:43.408 023 18139.16 106.55 52778.54 88888.00 2006-01-23 15:56:43.908 023 18139.12 106.53 52778.51 88888.00 2006-01-23 15:56:44.408 023 18139.28 106.64 52778.46 88888.00 2006-01-23 15:56:44.908 023 18139.36 106.70 52778.45 88888.00 2006-01-23 15:56:45.408 023 18139.59 106.72 52778.31 88888.00 2006-01-23 15:56:45.908 023 18139.58 106.72 52778.30 88888.00 2006-01-23 15:56:46.408 023 18139.68 106.77 52778.36 88888.00 2006-01-23 15:56:46.908 023 18139.77 106.85 52778.57 88888.00 2006-01-23 15:56:47.408 023 18139.69 106.85 52778.56 88888.00 2006-01-23 15:56:47.908 023 18139.95 106.82 52778.40 88888.00 2006-01-23 15:56:48.408 023 18140.16 106.83 52778.38 88888.00 2006-01-23 15:56:48.908 023 18140.37 106.84 52778.27 88888.00 2006-01-23 15:56:49.408 023 18140.60 106.78 52778.20 88888.00 2006-01-23 15:56:49.908 023 18140.64 106.72 52778.23 88888.00 2006-01-23 15:56:50.408 023 18140.77 106.63 52778.34 88888.00 2006-01-23 15:56:50.908 023 18140.98 106.46 52778.33 88888.00 2006-01-23 15:56:51.408 023 18141.05 106.51 52778.25 88888.00 2006-01-23 15:56:51.908 023 18141.10 106.50 52778.29 88888.00 2006-01-23 15:56:52.408 023 18141.16 106.47 52778.29 88888.00 2006-01-23 15:56:52.908 023 18141.25 106.49 52778.24 88888.00 2006-01-23 15:56:53.408 023 18141.03 106.46 52778.40 88888.00 2006-01-23 15:56:53.908 023 18141.01 106.55 52778.38 88888.00 2006-01-23 15:56:54.408 023 18140.98 106.57 52778.43 88888.00 2006-01-23 15:56:54.908 023 18141.02 106.52 52778.43 88888.00 2006-01-23 15:56:55.408 023 18140.95 106.62 52778.38 88888.00 2006-01-23 15:56:55.908 023 18140.83 106.66 52778.40 88888.00 2006-01-23 15:56:56.408 023 18140.79 106.73 52778.39 88888.00 2006-01-23 15:56:56.908 023 18140.88 106.65 52778.50 88888.00 2006-01-23 15:56:57.408 023 18140.88 106.57 52778.50 88888.00 2006-01-23 15:56:57.908 023 18140.72 106.57 52778.62 88888.00 2006-01-23 15:56:58.408 023 18140.63 106.69 52778.69 88888.00 2006-01-23 15:56:58.908 023 18140.74 106.81 52778.64 88888.00 2006-01-23 15:56:59.408 023 18140.66 106.83 52778.62 88888.00 2006-01-23 15:56:59.908 023 18140.55 106.80 52778.51 88888.00 2006-01-23 15:57:00.408 023 18140.62 106.86 52778.38 88888.00 2006-01-23 15:57:00.908 023 18140.51 107.00 52778.31 88888.00 2006-01-23 15:57:01.408 023 18140.48 106.98 52778.33 88888.00 2006-01-23 15:57:01.908 023 18140.72 106.95 52778.48 88888.00 2006-01-23 15:57:02.408 023 18140.83 106.95 52778.43 88888.00 2006-01-23 15:57:02.908 023 18140.90 106.91 52778.36 88888.00 2006-01-23 15:57:03.408 023 18141.07 106.88 52778.33 88888.00 2006-01-23 15:57:03.908 023 18141.09 106.89 52778.34 88888.00 2006-01-23 15:57:04.408 023 18141.11 106.86 52778.25 88888.00 2006-01-23 15:57:04.908 023 18141.27 106.91 52778.17 88888.00 2006-01-23 15:57:05.408 023 18141.36 106.86 52778.13 88888.00 2006-01-23 15:57:05.908 023 18141.49 106.71 52778.03 88888.00 2006-01-23 15:57:06.408 023 18141.65 106.67 52778.03 88888.00 2006-01-23 15:57:06.908 023 18141.86 106.62 52778.05 88888.00 2006-01-23 15:57:07.408 023 18141.83 106.56 52778.06 88888.00 2006-01-23 15:57:07.908 023 18141.83 106.52 52778.08 88888.00 2006-01-23 15:57:08.408 023 18142.02 106.49 52778.08 88888.00 2006-01-23 15:57:08.908 023 18142.04 106.44 52778.04 88888.00 2006-01-23 15:57:09.408 023 18141.99 106.36 52777.98 88888.00 2006-01-23 15:57:09.908 023 18141.98 106.36 52778.06 88888.00 2006-01-23 15:57:10.408 023 18141.86 106.35 52778.17 88888.00 2006-01-23 15:57:10.908 023 18141.61 106.34 52778.14 88888.00 2006-01-23 15:57:11.408 023 18141.47 106.29 52778.26 88888.00 2006-01-23 15:57:11.908 023 18141.39 106.30 52778.41 88888.00 2006-01-23 15:57:12.408 023 18141.37 106.28 52778.35 88888.00 2006-01-23 15:57:12.908 023 18141.23 106.28 52778.35 88888.00 2006-01-23 15:57:13.408 023 18141.04 106.26 52778.40 88888.00 2006-01-23 15:57:13.908 023 18140.81 106.36 52778.42 88888.00 2006-01-23 15:57:14.408 023 18140.64 106.45 52778.42 88888.00 2006-01-23 15:57:14.908 023 18140.69 106.45 52778.47 88888.00 2006-01-23 15:57:15.408 023 18140.56 106.44 52778.51 88888.00 2006-01-23 15:57:15.908 023 18140.38 106.44 52778.51 88888.00 2006-01-23 15:57:16.408 023 18140.30 106.54 52778.40 88888.00 2006-01-23 15:57:16.908 023 18140.26 106.59 52778.52 88888.00 2006-01-23 15:57:17.408 023 18140.13 106.63 52778.59 88888.00 2006-01-23 15:57:17.908 023 18140.13 106.58 52778.49 88888.00 2006-01-23 15:57:18.408 023 18140.04 106.44 52778.58 88888.00 2006-01-23 15:57:18.908 023 18139.98 106.41 52778.61 88888.00 2006-01-23 15:57:19.408 023 18139.86 106.50 52778.59 88888.00 2006-01-23 15:57:19.908 023 18139.97 106.52 52778.43 88888.00 2006-01-23 15:57:20.408 023 18140.09 106.50 52778.42 88888.00 2006-01-23 15:57:20.908 023 18140.12 106.39 52778.51 88888.00 2006-01-23 15:57:21.408 023 18140.07 106.41 52778.47 88888.00 2006-01-23 15:57:21.908 023 18140.03 106.40 52778.57 88888.00 2006-01-23 15:57:22.408 023 18140.02 106.26 52778.50 88888.00 2006-01-23 15:57:22.908 023 18139.91 106.21 52778.53 88888.00 2006-01-23 15:57:23.408 023 18140.06 106.15 52778.62 88888.00 2006-01-23 15:57:23.908 023 18140.29 106.08 52778.57 88888.00 2006-01-23 15:57:24.408 023 18140.31 106.10 52778.46 88888.00 2006-01-23 15:57:24.908 023 18140.40 105.97 52778.39 88888.00 2006-01-23 15:57:25.408 023 18140.39 105.89 52778.23 88888.00 2006-01-23 15:57:25.908 023 18140.44 105.85 52778.14 88888.00 2006-01-23 15:57:26.408 023 18140.66 105.81 52778.07 88888.00 2006-01-23 15:57:26.908 023 18140.73 105.67 52778.07 88888.00 2006-01-23 15:57:27.408 023 18140.85 105.54 52778.05 88888.00 2006-01-23 15:57:27.908 023 18140.71 105.49 52777.93 88888.00 2006-01-23 15:57:28.408 023 18140.62 105.50 52777.84 88888.00 2006-01-23 15:57:28.908 023 18140.62 105.42 52777.87 88888.00 2006-01-23 15:57:29.408 023 18140.62 105.45 52777.80 88888.00 2006-01-23 15:57:29.908 023 18140.60 105.30 52777.81 88888.00 2006-01-23 15:57:30.408 023 18140.59 105.19 52777.77 88888.00 2006-01-23 15:57:30.908 023 18140.66 105.29 52777.67 88888.00 2006-01-23 15:57:31.408 023 18140.61 105.34 52777.61 88888.00 2006-01-23 15:57:31.908 023 18140.64 105.33 52777.78 88888.00 2006-01-23 15:57:32.408 023 18140.69 105.24 52777.89 88888.00 2006-01-23 15:57:32.908 023 18140.60 105.31 52777.81 88888.00 2006-01-23 15:57:33.408 023 18140.55 105.30 52777.93 88888.00 2006-01-23 15:57:33.908 023 18140.45 105.34 52777.98 88888.00 2006-01-23 15:57:34.408 023 18140.34 105.40 52778.05 88888.00 2006-01-23 15:57:34.908 023 18140.25 105.45 52778.06 88888.00 2006-01-23 15:57:35.408 023 18140.22 105.50 52778.03 88888.00 2006-01-23 15:57:35.908 023 18140.40 105.54 52778.11 88888.00 2006-01-23 15:57:36.408 023 18140.34 105.68 52778.08 88888.00 2006-01-23 15:57:36.908 023 18140.23 105.73 52778.18 88888.00 2006-01-23 15:57:37.408 023 18140.14 105.75 52778.28 88888.00 2006-01-23 15:57:37.908 023 18140.13 105.74 52778.20 88888.00 2006-01-23 15:57:38.408 023 18140.20 105.79 52778.08 88888.00 2006-01-23 15:57:38.908 023 18140.34 105.94 52778.08 88888.00 2006-01-23 15:57:39.408 023 18140.29 105.95 52778.14 88888.00 2006-01-23 15:57:39.908 023 18140.38 106.00 52778.24 88888.00 2006-01-23 15:57:40.408 023 18140.61 106.05 52778.16 88888.00 2006-01-23 15:57:40.908 023 18140.64 106.10 52778.06 88888.00 2006-01-23 15:57:41.408 023 18140.66 106.11 52778.11 88888.00 2006-01-23 15:57:41.908 023 18140.84 106.15 52778.06 88888.00 2006-01-23 15:57:42.408 023 18140.89 106.07 52778.10 88888.00 2006-01-23 15:57:42.908 023 18140.90 106.04 52778.16 88888.00 2006-01-23 15:57:43.408 023 18141.00 106.00 52778.12 88888.00 2006-01-23 15:57:43.908 023 18141.18 105.99 52777.92 88888.00 2006-01-23 15:57:44.408 023 18141.44 106.03 52777.77 88888.00 2006-01-23 15:57:44.908 023 18141.56 105.96 52777.57 88888.00 2006-01-23 15:57:45.408 023 18141.85 105.85 52777.66 88888.00 2006-01-23 15:57:45.908 023 18141.90 105.87 52777.81 88888.00 2006-01-23 15:57:46.408 023 18142.11 105.83 52777.70 88888.00 2006-01-23 15:57:46.908 023 18142.24 105.76 52777.61 88888.00 2006-01-23 15:57:47.408 023 18142.36 105.80 52777.61 88888.00 2006-01-23 15:57:47.908 023 18142.38 105.95 52777.64 88888.00 2006-01-23 15:57:48.408 023 18142.46 105.92 52777.68 88888.00 2006-01-23 15:57:48.908 023 18142.58 105.99 52777.68 88888.00 2006-01-23 15:57:49.408 023 18142.57 106.02 52777.79 88888.00 2006-01-23 15:57:49.908 023 18142.50 106.05 52777.78 88888.00 2006-01-23 15:57:50.408 023 18142.54 106.03 52777.80 88888.00 2006-01-23 15:57:50.908 023 18142.55 106.07 52777.89 88888.00 2006-01-23 15:57:51.408 023 18142.36 106.20 52777.92 88888.00 2006-01-23 15:57:51.908 023 18142.31 106.30 52777.92 88888.00 2006-01-23 15:57:52.408 023 18142.33 106.41 52778.08 88888.00 2006-01-23 15:57:52.908 023 18142.29 106.35 52778.19 88888.00 2006-01-23 15:57:53.408 023 18142.14 106.46 52778.18 88888.00 2006-01-23 15:57:53.908 023 18142.02 106.56 52778.22 88888.00 2006-01-23 15:57:54.408 023 18141.89 106.52 52778.25 88888.00 2006-01-23 15:57:54.908 023 18141.70 106.54 52778.15 88888.00 2006-01-23 15:57:55.408 023 18141.69 106.58 52778.16 88888.00 2006-01-23 15:57:55.908 023 18141.66 106.57 52778.17 88888.00 2006-01-23 15:57:56.408 023 18141.49 106.45 52778.26 88888.00 2006-01-23 15:57:56.908 023 18141.29 106.44 52778.29 88888.00 2006-01-23 15:57:57.408 023 18141.23 106.42 52778.28 88888.00 2006-01-23 15:57:57.908 023 18141.12 106.40 52778.33 88888.00 2006-01-23 15:57:58.408 023 18141.05 106.30 52778.31 88888.00 2006-01-23 15:57:58.908 023 18141.05 106.12 52778.33 88888.00 2006-01-23 15:57:59.408 023 18140.93 106.06 52778.26 88888.00 2006-01-23 15:57:59.908 023 18140.83 105.88 52778.16 88888.00 2006-01-23 15:58:00.408 023 18140.75 105.77 52778.25 88888.00 2006-01-23 15:58:00.908 023 18140.82 105.78 52778.25 88888.00 2006-01-23 15:58:01.408 023 18140.80 105.74 52778.28 88888.00 2006-01-23 15:58:01.908 023 18140.73 105.65 52778.25 88888.00 2006-01-23 15:58:02.408 023 18140.83 105.61 52778.16 88888.00 2006-01-23 15:58:02.908 023 18140.89 105.59 52778.07 88888.00 2006-01-23 15:58:03.408 023 18141.12 105.49 52778.11 88888.00 2006-01-23 15:58:03.908 023 18141.06 105.36 52778.07 88888.00 2006-01-23 15:58:04.408 023 18141.09 105.28 52778.04 88888.00 2006-01-23 15:58:04.908 023 18141.20 105.25 52778.16 88888.00 2006-01-23 15:58:05.408 023 18141.25 105.24 52778.18 88888.00 2006-01-23 15:58:05.908 023 18141.34 105.17 52778.27 88888.00 2006-01-23 15:58:06.408 023 18141.39 105.11 52778.20 88888.00 2006-01-23 15:58:06.908 023 18141.42 105.11 52778.22 88888.00 2006-01-23 15:58:07.408 023 18141.34 105.15 52778.18 88888.00 2006-01-23 15:58:07.908 023 18141.27 105.08 52778.19 88888.00 2006-01-23 15:58:08.408 023 18141.25 105.02 52778.17 88888.00 2006-01-23 15:58:08.908 023 18141.18 104.98 52778.13 88888.00 2006-01-23 15:58:09.408 023 18141.21 104.95 52778.19 88888.00 2006-01-23 15:58:09.908 023 18141.05 105.04 52778.26 88888.00 2006-01-23 15:58:10.408 023 18140.83 105.01 52778.31 88888.00 2006-01-23 15:58:10.908 023 18140.63 105.02 52778.29 88888.00 2006-01-23 15:58:11.408 023 18140.42 105.00 52778.37 88888.00 2006-01-23 15:58:11.908 023 18140.20 105.06 52778.51 88888.00 2006-01-23 15:58:12.408 023 18139.99 105.12 52778.68 88888.00 2006-01-23 15:58:12.908 023 18139.87 105.09 52778.57 88888.00 2006-01-23 15:58:13.408 023 18139.66 105.01 52778.58 88888.00 2006-01-23 15:58:13.908 023 18139.51 105.04 52778.66 88888.00 2006-01-23 15:58:14.408 023 18139.25 104.94 52778.71 88888.00 2006-01-23 15:58:14.908 023 18139.05 104.94 52778.80 88888.00 2006-01-23 15:58:15.408 023 18138.93 104.94 52778.89 88888.00 2006-01-23 15:58:15.908 023 18138.74 104.96 52778.97 88888.00 2006-01-23 15:58:16.408 023 18138.54 104.87 52778.97 88888.00 2006-01-23 15:58:16.908 023 18138.38 104.78 52778.91 88888.00 2006-01-23 15:58:17.408 023 18138.34 104.74 52778.96 88888.00 2006-01-23 15:58:17.908 023 18138.31 104.61 52778.95 88888.00 2006-01-23 15:58:18.408 023 18138.30 104.44 52778.93 88888.00 2006-01-23 15:58:18.908 023 18138.25 104.24 52778.85 88888.00 2006-01-23 15:58:19.408 023 18138.33 104.22 52778.82 88888.00 2006-01-23 15:58:19.908 023 18138.35 104.21 52778.77 88888.00 2006-01-23 15:58:20.408 023 18138.33 104.10 52778.59 88888.00 2006-01-23 15:58:20.908 023 18138.51 104.02 52778.56 88888.00 2006-01-23 15:58:21.408 023 18138.75 103.94 52778.59 88888.00 2006-01-23 15:58:21.908 023 18139.07 103.88 52778.59 88888.00 2006-01-23 15:58:22.408 023 18139.16 103.84 52778.42 88888.00 2006-01-23 15:58:22.908 023 18139.38 103.85 52778.40 88888.00 2006-01-23 15:58:23.408 023 18139.59 103.84 52778.40 88888.00 2006-01-23 15:58:23.908 023 18139.76 103.95 52778.34 88888.00 2006-01-23 15:58:24.408 023 18140.04 103.94 52778.18 88888.00 2006-01-23 15:58:24.908 023 18140.33 103.91 52778.30 88888.00 2006-01-23 15:58:25.408 023 18140.27 103.97 52778.39 88888.00 2006-01-23 15:58:25.908 023 18140.33 104.02 52778.37 88888.00 2006-01-23 15:58:26.408 023 18140.57 104.05 52778.49 88888.00 2006-01-23 15:58:26.908 023 18140.80 104.14 52778.59 88888.00 2006-01-23 15:58:27.408 023 18140.80 104.24 52778.45 88888.00 2006-01-23 15:58:27.908 023 18140.83 104.35 52778.46 88888.00 2006-01-23 15:58:28.408 023 18140.89 104.51 52778.45 88888.00 2006-01-23 15:58:28.908 023 18141.07 104.68 52778.37 88888.00 2006-01-23 15:58:29.408 023 18141.02 104.77 52778.27 88888.00 2006-01-23 15:58:29.908 023 18141.09 104.82 52778.31 88888.00 2006-01-23 15:58:30.408 023 18141.16 104.82 52778.29 88888.00 2006-01-23 15:58:30.908 023 18141.10 104.83 52778.34 88888.00 2006-01-23 15:58:31.408 023 18141.03 104.86 52778.29 88888.00 2006-01-23 15:58:31.908 023 18140.95 104.83 52778.17 88888.00 2006-01-23 15:58:32.408 023 18140.89 104.77 52778.11 88888.00 2006-01-23 15:58:32.908 023 18140.92 104.74 52778.08 88888.00 2006-01-23 15:58:33.408 023 18140.85 104.69 52778.10 88888.00 2006-01-23 15:58:33.908 023 18140.67 104.44 52778.15 88888.00 2006-01-23 15:58:34.408 023 18140.48 104.20 52778.10 88888.00 2006-01-23 15:58:34.908 023 18140.51 104.06 52778.05 88888.00 2006-01-23 15:58:35.408 023 18140.55 103.92 52778.11 88888.00 2006-01-23 15:58:35.908 023 18140.56 103.67 52778.16 88888.00 2006-01-23 15:58:36.408 023 18140.66 103.47 52778.14 88888.00 2006-01-23 15:58:36.908 023 18140.63 103.30 52778.07 88888.00 2006-01-23 15:58:37.408 023 18140.67 103.16 52778.12 88888.00 2006-01-23 15:58:37.908 023 18140.73 102.98 52777.98 88888.00 2006-01-23 15:58:38.408 023 18140.71 102.85 52777.90 88888.00 2006-01-23 15:58:38.908 023 18140.77 102.71 52777.96 88888.00 2006-01-23 15:58:39.408 023 18140.68 102.54 52778.06 88888.00 2006-01-23 15:58:39.908 023 18140.72 102.41 52778.12 88888.00 2006-01-23 15:58:40.408 023 18140.89 102.32 52778.16 88888.00 2006-01-23 15:58:40.908 023 18141.10 102.29 52778.05 88888.00 2006-01-23 15:58:41.408 023 18141.07 102.26 52777.89 88888.00 2006-01-23 15:58:41.908 023 18141.06 102.26 52777.82 88888.00 2006-01-23 15:58:42.408 023 18141.11 102.30 52777.72 88888.00 2006-01-23 15:58:42.908 023 18141.16 102.31 52777.73 88888.00 2006-01-23 15:58:43.408 023 18141.25 102.43 52777.79 88888.00 2006-01-23 15:58:43.908 023 18141.27 102.52 52777.89 88888.00 2006-01-23 15:58:44.408 023 18141.36 102.53 52777.88 88888.00 2006-01-23 15:58:44.908 023 18141.39 102.53 52777.95 88888.00 2006-01-23 15:58:45.408 023 18141.42 102.67 52777.95 88888.00 2006-01-23 15:58:45.908 023 18141.59 102.79 52778.11 88888.00 2006-01-23 15:58:46.408 023 18141.71 102.94 52778.25 88888.00 2006-01-23 15:58:46.908 023 18141.69 103.14 52778.33 88888.00 2006-01-23 15:58:47.408 023 18141.79 103.39 52778.29 88888.00 2006-01-23 15:58:47.908 023 18141.82 103.54 52778.33 88888.00 2006-01-23 15:58:48.408 023 18141.66 103.63 52778.47 88888.00 2006-01-23 15:58:48.908 023 18141.60 103.79 52778.47 88888.00 2006-01-23 15:58:49.408 023 18141.80 104.00 52778.50 88888.00 2006-01-23 15:58:49.908 023 18141.85 104.18 52778.58 88888.00 2006-01-23 15:58:50.408 023 18141.81 104.35 52778.80 88888.00 2006-01-23 15:58:50.908 023 18141.77 104.53 52778.75 88888.00 2006-01-23 15:58:51.408 023 18141.67 104.67 52778.68 88888.00 2006-01-23 15:58:51.908 023 18141.64 104.72 52778.73 88888.00 2006-01-23 15:58:52.408 023 18141.60 104.83 52778.83 88888.00 2006-01-23 15:58:52.908 023 18141.56 104.97 52778.86 88888.00 2006-01-23 15:58:53.408 023 18141.47 104.96 52778.92 88888.00 2006-01-23 15:58:53.908 023 18141.27 105.00 52778.85 88888.00 2006-01-23 15:58:54.408 023 18141.14 104.98 52778.81 88888.00 2006-01-23 15:58:54.908 023 18141.04 104.88 52778.92 88888.00 2006-01-23 15:58:55.408 023 18140.96 104.78 52779.03 88888.00 2006-01-23 15:58:55.908 023 18140.84 104.82 52779.05 88888.00 2006-01-23 15:58:56.408 023 18140.69 104.83 52779.03 88888.00 2006-01-23 15:58:56.908 023 18140.45 104.87 52779.01 88888.00 2006-01-23 15:58:57.408 023 18140.24 104.76 52779.04 88888.00 2006-01-23 15:58:57.908 023 18139.91 104.58 52779.05 88888.00 2006-01-23 15:58:58.408 023 18139.74 104.50 52779.04 88888.00 2006-01-23 15:58:58.908 023 18139.65 104.31 52779.06 88888.00 2006-01-23 15:58:59.408 023 18139.57 104.11 52779.15 88888.00 2006-01-23 15:58:59.908 023 18139.37 104.11 52779.16 88888.00 2006-01-23 15:59:00.408 023 18139.19 104.12 52779.09 88888.00 2006-01-23 15:59:00.908 023 18138.97 104.04 52779.15 88888.00 2006-01-23 15:59:01.408 023 18138.88 104.02 52779.22 88888.00 2006-01-23 15:59:01.908 023 18138.79 103.90 52779.17 88888.00 2006-01-23 15:59:02.408 023 18138.64 103.86 52779.09 88888.00 2006-01-23 15:59:02.908 023 18138.60 103.77 52779.04 88888.00 2006-01-23 15:59:03.408 023 18138.56 103.89 52779.00 88888.00 2006-01-23 15:59:03.908 023 18138.58 104.09 52778.96 88888.00 2006-01-23 15:59:04.408 023 18138.53 104.15 52779.00 88888.00 2006-01-23 15:59:04.908 023 18138.61 104.19 52779.03 88888.00 2006-01-23 15:59:05.408 023 18138.75 104.32 52779.10 88888.00 2006-01-23 15:59:05.908 023 18138.78 104.34 52779.12 88888.00 2006-01-23 15:59:06.408 023 18138.88 104.39 52779.04 88888.00 2006-01-23 15:59:06.908 023 18138.95 104.53 52779.01 88888.00 2006-01-23 15:59:07.408 023 18139.05 104.66 52779.06 88888.00 2006-01-23 15:59:07.908 023 18139.19 104.82 52779.00 88888.00 2006-01-23 15:59:08.408 023 18139.33 105.04 52778.95 88888.00 2006-01-23 15:59:08.908 023 18139.48 105.24 52778.93 88888.00 2006-01-23 15:59:09.408 023 18139.51 105.34 52779.07 88888.00 2006-01-23 15:59:09.908 023 18139.52 105.34 52779.09 88888.00 2006-01-23 15:59:10.408 023 18139.50 105.35 52779.05 88888.00 2006-01-23 15:59:10.908 023 18139.43 105.41 52778.99 88888.00 2006-01-23 15:59:11.408 023 18139.29 105.33 52779.05 88888.00 2006-01-23 15:59:11.908 023 18139.27 105.28 52779.10 88888.00 2006-01-23 15:59:12.408 023 18139.25 105.15 52779.11 88888.00 2006-01-23 15:59:12.908 023 18139.03 105.03 52778.98 88888.00 2006-01-23 15:59:13.408 023 18138.76 104.97 52778.95 88888.00 2006-01-23 15:59:13.908 023 18138.52 104.87 52778.96 88888.00 2006-01-23 15:59:14.408 023 18138.28 104.75 52778.99 88888.00 2006-01-23 15:59:14.908 023 18138.01 104.53 52778.95 88888.00 2006-01-23 15:59:15.408 023 18137.59 104.31 52778.86 88888.00 2006-01-23 15:59:15.908 023 18137.44 104.09 52778.76 88888.00 2006-01-23 15:59:16.408 023 18137.21 103.95 52778.57 88888.00 2006-01-23 15:59:16.908 023 18137.03 103.74 52778.58 88888.00 2006-01-23 15:59:17.408 023 18136.84 103.52 52778.73 88888.00 2006-01-23 15:59:17.908 023 18136.64 103.38 52778.65 88888.00 2006-01-23 15:59:18.408 023 18136.47 103.28 52778.50 88888.00 2006-01-23 15:59:18.908 023 18136.40 103.09 52778.41 88888.00 2006-01-23 15:59:19.408 023 18136.37 102.98 52778.50 88888.00 2006-01-23 15:59:19.908 023 18136.27 102.75 52778.50 88888.00 2006-01-23 15:59:20.408 023 18136.21 102.47 52778.49 88888.00 2006-01-23 15:59:20.908 023 18136.26 102.43 52778.38 88888.00 2006-01-23 15:59:21.408 023 18136.28 102.47 52778.22 88888.00 2006-01-23 15:59:21.908 023 18136.46 102.31 52778.27 88888.00 2006-01-23 15:59:22.408 023 18136.49 102.18 52778.28 88888.00 2006-01-23 15:59:22.908 023 18136.58 102.18 52778.26 88888.00 2006-01-23 15:59:23.408 023 18136.70 102.11 52778.24 88888.00 2006-01-23 15:59:23.908 023 18136.78 102.06 52778.34 88888.00 2006-01-23 15:59:24.408 023 18136.90 102.02 52778.35 88888.00 2006-01-23 15:59:24.908 023 18136.97 102.07 52778.43 88888.00 2006-01-23 15:59:25.408 023 18137.12 102.00 52778.56 88888.00 2006-01-23 15:59:25.908 023 18137.26 102.07 52778.51 88888.00 2006-01-23 15:59:26.408 023 18137.30 102.06 52778.47 88888.00 2006-01-23 15:59:26.908 023 18137.32 102.14 52778.41 88888.00 2006-01-23 15:59:27.408 023 18137.45 102.17 52778.34 88888.00 2006-01-23 15:59:27.908 023 18137.55 102.13 52778.38 88888.00 2006-01-23 15:59:28.408 023 18137.58 102.13 52778.41 88888.00 2006-01-23 15:59:28.908 023 18137.43 102.19 52778.52 88888.00 2006-01-23 15:59:29.408 023 18137.52 102.25 52778.57 88888.00 2006-01-23 15:59:29.908 023 18137.65 102.20 52778.43 88888.00 2006-01-23 15:59:30.408 023 18137.70 102.28 52778.49 88888.00 2006-01-23 15:59:30.908 023 18137.71 102.41 52778.57 88888.00 2006-01-23 15:59:31.408 023 18137.74 102.41 52778.56 88888.00 2006-01-23 15:59:31.908 023 18137.75 102.42 52778.54 88888.00 2006-01-23 15:59:32.408 023 18137.70 102.45 52778.48 88888.00 2006-01-23 15:59:32.908 023 18137.74 102.52 52778.46 88888.00 2006-01-23 15:59:33.408 023 18137.78 102.55 52778.39 88888.00 2006-01-23 15:59:33.908 023 18137.59 102.53 52778.40 88888.00 2006-01-23 15:59:34.408 023 18137.59 102.57 52778.45 88888.00 2006-01-23 15:59:34.908 023 18137.63 102.63 52778.39 88888.00 2006-01-23 15:59:35.408 023 18137.68 102.67 52778.52 88888.00 2006-01-23 15:59:35.908 023 18137.71 102.75 52778.54 88888.00 2006-01-23 15:59:36.408 023 18137.71 102.75 52778.45 88888.00 2006-01-23 15:59:36.908 023 18137.73 102.71 52778.45 88888.00 2006-01-23 15:59:37.408 023 18137.65 102.64 52778.47 88888.00 2006-01-23 15:59:37.908 023 18137.59 102.64 52778.51 88888.00 2006-01-23 15:59:38.408 023 18137.57 102.69 52778.60 88888.00 2006-01-23 15:59:38.908 023 18137.56 102.74 52778.50 88888.00 2006-01-23 15:59:39.408 023 18137.76 102.67 52778.57 88888.00 2006-01-23 15:59:39.908 023 18137.71 102.70 52778.54 88888.00 2006-01-23 15:59:40.408 023 18137.48 102.73 52778.59 88888.00 2006-01-23 15:59:40.908 023 18137.44 102.72 52778.59 88888.00 2006-01-23 15:59:41.408 023 18137.38 102.70 52778.59 88888.00 2006-01-23 15:59:41.908 023 18137.42 102.79 52778.57 88888.00 2006-01-23 15:59:42.408 023 18137.38 102.87 52778.43 88888.00 2006-01-23 15:59:42.908 023 18137.35 102.80 52778.42 88888.00 2006-01-23 15:59:43.408 023 18137.51 102.82 52778.48 88888.00 2006-01-23 15:59:43.908 023 18137.58 102.81 52778.40 88888.00 2006-01-23 15:59:44.408 023 18137.64 102.73 52778.39 88888.00 2006-01-23 15:59:44.908 023 18137.73 102.80 52778.41 88888.00 2006-01-23 15:59:45.408 023 18137.81 102.90 52778.30 88888.00 2006-01-23 15:59:45.908 023 18137.98 102.99 52778.41 88888.00 2006-01-23 15:59:46.408 023 18138.06 103.03 52778.41 88888.00 2006-01-23 15:59:46.908 023 18138.03 103.07 52778.35 88888.00 2006-01-23 15:59:47.408 023 18138.06 103.06 52778.39 88888.00 2006-01-23 15:59:47.908 023 18138.12 103.07 52778.50 88888.00 2006-01-23 15:59:48.408 023 18138.22 103.06 52778.50 88888.00 2006-01-23 15:59:48.908 023 18138.36 103.16 52778.63 88888.00 2006-01-23 15:59:49.408 023 18138.30 103.32 52778.75 88888.00 2006-01-23 15:59:49.908 023 18138.24 103.41 52778.72 88888.00 2006-01-23 15:59:50.408 023 18138.25 103.44 52778.73 88888.00 2006-01-23 15:59:50.908 023 18138.19 103.52 52778.80 88888.00 2006-01-23 15:59:51.408 023 18138.22 103.64 52778.91 88888.00 2006-01-23 15:59:51.908 023 18138.24 103.69 52778.95 88888.00 2006-01-23 15:59:52.408 023 18138.19 103.82 52778.89 88888.00 2006-01-23 15:59:52.908 023 18138.11 104.01 52778.95 88888.00 2006-01-23 15:59:53.408 023 18137.95 103.99 52778.89 88888.00 2006-01-23 15:59:53.908 023 18137.76 104.06 52778.95 88888.00 2006-01-23 15:59:54.408 023 18137.64 104.21 52779.16 88888.00 2006-01-23 15:59:54.908 023 18137.56 104.24 52779.23 88888.00 2006-01-23 15:59:55.408 023 18137.41 104.23 52779.07 88888.00 2006-01-23 15:59:55.908 023 18137.32 104.21 52779.05 88888.00 2006-01-23 15:59:56.408 023 18137.20 104.31 52779.10 88888.00 2006-01-23 15:59:56.908 023 18137.16 104.40 52779.09 88888.00 2006-01-23 15:59:57.408 023 18137.02 104.36 52779.04 88888.00 2006-01-23 15:59:57.908 023 18136.80 104.28 52779.21 88888.00 2006-01-23 15:59:58.408 023 18136.80 104.28 52779.31 88888.00 2006-01-23 15:59:58.908 023 18136.95 104.19 52779.15 88888.00 2006-01-23 15:59:59.408 023 18136.89 104.08 52779.03 88888.00 2006-01-23 15:59:59.908 023 18136.86 103.96 52779.06 88888.00 2006-01-23 16:00:00.408 023 18136.69 104.11 52778.87 88888.00 2006-01-23 16:00:00.908 023 18136.51 104.07 52778.86 88888.00 2006-01-23 16:00:01.408 023 18136.54 104.04 52778.88 88888.00 2006-01-23 16:00:01.908 023 18136.49 104.01 52779.06 88888.00 2006-01-23 16:00:02.408 023 18136.43 103.96 52779.10 88888.00 2006-01-23 16:00:02.908 023 18136.37 103.85 52779.11 88888.00 2006-01-23 16:00:03.408 023 18136.46 103.90 52779.03 88888.00 2006-01-23 16:00:03.908 023 18136.40 103.96 52779.09 88888.00 2006-01-23 16:00:04.408 023 18136.24 103.98 52779.11 88888.00 2006-01-23 16:00:04.908 023 18136.27 103.88 52779.05 88888.00 2006-01-23 16:00:05.408 023 18136.36 103.89 52779.12 88888.00 2006-01-23 16:00:05.908 023 18136.27 103.91 52779.17 88888.00 2006-01-23 16:00:06.408 023 18136.15 104.01 52779.00 88888.00 2006-01-23 16:00:06.908 023 18136.04 104.03 52778.89 88888.00 2006-01-23 16:00:07.408 023 18136.07 104.03 52779.00 88888.00 2006-01-23 16:00:07.908 023 18136.00 104.02 52778.97 88888.00 2006-01-23 16:00:07.408 023 18135.89 104.05 52778.76 88888.00 2006-01-23 16:00:08.908 023 18135.85 104.05 52778.74 88888.00 2006-01-23 16:00:09.408 023 18135.90 104.01 52778.82 88888.00 2006-01-23 16:00:09.908 023 18135.91 103.99 52778.81 88888.00 2006-01-23 16:00:10.408 023 18135.96 103.99 52778.75 88888.00 2006-01-23 16:00:10.908 023 18136.06 103.98 52778.65 88888.00 2006-01-23 16:00:11.408 023 18136.07 103.96 52778.61 88888.00 2006-01-23 16:00:11.908 023 18136.27 104.04 52778.58 88888.00 2006-01-23 16:00:12.408 023 18136.33 104.04 52778.64 88888.00 2006-01-23 16:00:12.908 023 18136.51 104.01 52778.60 88888.00 2006-01-23 16:00:13.408 023 18136.71 104.04 52778.62 88888.00 2006-01-23 16:00:13.908 023 18136.83 104.00 52778.47 88888.00 2006-01-23 16:00:14.408 023 18136.92 103.94 52778.49 88888.00 2006-01-23 16:00:14.908 023 18137.05 103.88 52778.37 88888.00 2006-01-23 16:00:15.408 023 18137.13 103.87 52778.42 88888.00 2006-01-23 16:00:15.908 023 18137.25 103.85 52778.31 88888.00 2006-01-23 16:00:16.408 023 18137.29 103.87 52778.37 88888.00 2006-01-23 16:00:16.908 023 18137.36 103.87 52778.36 88888.00 2006-01-23 16:00:17.408 023 18137.69 103.98 52778.30 88888.00 2006-01-23 16:00:17.908 023 18137.73 103.92 52778.42 88888.00 2006-01-23 16:00:18.408 023 18137.76 103.99 52778.41 88888.00 2006-01-23 16:00:18.908 023 18137.85 104.01 52778.33 88888.00 2006-01-23 16:00:19.408 023 18137.80 103.99 52778.29 88888.00 2006-01-23 16:00:19.908 023 18137.86 103.97 52778.37 88888.00 2006-01-23 16:00:20.408 023 18137.75 104.02 52778.50 88888.00 2006-01-23 16:00:20.908 023 18137.64 104.14 52778.53 88888.00 2006-01-23 16:00:21.408 023 18137.52 104.15 52778.59 88888.00 2006-01-23 16:00:21.908 023 18137.36 104.18 52778.54 88888.00 2006-01-23 16:00:22.408 023 18137.30 104.19 52778.56 88888.00 2006-01-23 16:00:22.908 023 18137.22 104.11 52778.61 88888.00 2006-01-23 16:00:23.408 023 18137.00 103.97 52778.51 88888.00 2006-01-23 16:00:23.908 023 18136.77 103.82 52778.45 88888.00 2006-01-23 16:00:24.408 023 18136.53 103.74 52778.45 88888.00 2006-01-23 16:00:24.908 023 18136.32 103.58 52778.39 88888.00 2006-01-23 16:00:25.408 023 18136.15 103.39 52778.29 88888.00 2006-01-23 16:00:25.908 023 18135.93 103.16 52778.18 88888.00 2006-01-23 16:00:26.408 023 18135.84 103.00 52778.16 88888.00 2006-01-23 16:00:26.908 023 18135.89 102.92 52778.15 88888.00 2006-01-23 16:00:27.408 023 18135.88 102.81 52778.24 88888.00 2006-01-23 16:00:27.908 023 18135.75 102.62 52778.22 88888.00 2006-01-23 16:00:28.408 023 18135.74 102.49 52778.04 88888.00 2006-01-23 16:00:28.908 023 18135.78 102.32 52777.94 88888.00 2006-01-23 16:00:29.408 023 18135.80 102.19 52777.94 88888.00 2006-01-23 16:00:29.908 023 18135.90 102.12 52777.92 88888.00 2006-01-23 16:00:30.408 023 18135.97 102.04 52777.99 88888.00 2006-01-23 16:00:30.908 023 18136.10 101.98 52778.00 88888.00 2006-01-23 16:00:31.408 023 18136.30 101.99 52778.00 88888.00 2006-01-23 16:00:31.908 023 18136.39 102.02 52777.87 88888.00 2006-01-23 16:00:32.408 023 18136.50 102.08 52777.84 88888.00 2006-01-23 16:00:32.908 023 18136.66 102.17 52777.94 88888.00 2006-01-23 16:00:33.408 023 18136.81 102.35 52778.02 88888.00 2006-01-23 16:00:33.908 023 18137.11 102.47 52777.99 88888.00 2006-01-23 16:00:34.405 023 18137.46 102.62 52777.98 88888.00 2006-01-23 16:00:34.905 023 18137.67 102.78 52777.99 88888.00 2006-01-23 16:00:35.405 023 18137.81 102.86 52778.15 88888.00 2006-01-23 16:00:35.905 023 18137.88 102.91 52778.31 88888.00 2006-01-23 16:00:36.405 023 18138.07 102.99 52778.22 88888.00 2006-01-23 16:00:36.905 023 18138.21 103.07 52778.16 88888.00 2006-01-23 16:00:37.405 023 18138.31 103.10 52778.19 88888.00 2006-01-23 16:00:37.905 023 18138.51 103.19 52778.30 88888.00 2006-01-23 16:00:38.405 023 18138.63 103.26 52778.45 88888.00 2006-01-23 16:00:38.905 023 18138.54 103.17 52778.39 88888.00 2006-01-23 16:00:39.405 023 18138.56 103.14 52778.38 88888.00 2006-01-23 16:00:39.905 023 18138.63 103.15 52778.45 88888.00 2006-01-23 16:00:40.405 023 18138.58 103.03 52778.34 88888.00 2006-01-23 16:00:40.905 023 18138.45 102.90 52778.35 88888.00 2006-01-23 16:00:41.405 023 18138.31 102.83 52778.39 88888.00 2006-01-23 16:00:41.905 023 18138.20 102.70 52778.47 88888.00 2006-01-23 16:00:42.405 023 18138.12 102.49 52778.50 88888.00 2006-01-23 16:00:42.905 023 18137.85 102.35 52778.42 88888.00 2006-01-23 16:00:43.405 023 18137.67 102.35 52778.36 88888.00 2006-01-23 16:00:43.905 023 18137.58 102.22 52778.33 88888.00 2006-01-23 16:00:44.405 023 18137.51 102.08 52778.29 88888.00 2006-01-23 16:00:44.905 023 18137.45 101.95 52778.28 88888.00 2006-01-23 16:00:45.405 023 18137.34 101.82 52778.33 88888.00 2006-01-23 16:00:45.905 023 18137.38 101.75 52778.34 88888.00 2006-01-23 16:00:46.405 023 18137.31 101.72 52778.26 88888.00 2006-01-23 16:00:46.905 023 18137.36 101.64 52778.18 88888.00 2006-01-23 16:00:47.405 023 18137.37 101.63 52778.18 88888.00 2006-01-23 16:00:47.905 023 18137.36 101.57 52778.16 88888.00 2006-01-23 16:00:48.405 023 18137.43 101.66 52778.11 88888.00 2006-01-23 16:00:48.905 023 18137.54 101.74 52778.04 88888.00 2006-01-23 16:00:49.405 023 18137.60 101.80 52778.08 88888.00 2006-01-23 16:00:49.905 023 18137.70 101.90 52778.14 88888.00 2006-01-23 16:00:50.405 023 18137.65 102.02 52778.25 88888.00 2006-01-23 16:00:50.905 023 18137.84 102.09 52778.23 88888.00 2006-01-23 16:00:51.405 023 18138.11 102.04 52778.31 88888.00 2006-01-23 16:00:51.905 023 18138.25 102.13 52778.29 88888.00 2006-01-23 16:00:52.405 023 18138.45 102.23 52778.24 88888.00 2006-01-23 16:00:52.905 023 18138.57 102.40 52778.25 88888.00 2006-01-23 16:00:53.405 023 18138.66 102.46 52778.19 88888.00 2006-01-23 16:00:53.905 023 18138.63 102.54 52778.18 88888.00 2006-01-23 16:00:54.405 023 18138.68 102.70 52778.03 88888.00 2006-01-23 16:00:54.905 023 18138.57 102.70 52777.95 88888.00 2006-01-23 16:00:55.405 023 18138.51 102.72 52777.96 88888.00 2006-01-23 16:00:55.905 023 18138.45 102.84 52778.07 88888.00 2006-01-23 16:00:56.405 023 18138.40 102.94 52778.11 88888.00 2006-01-23 16:00:56.905 023 18138.35 103.03 52778.20 88888.00 2006-01-23 16:00:57.405 023 18138.21 103.15 52778.26 88888.00 2006-01-23 16:00:57.905 023 18138.17 103.09 52778.27 88888.00 2006-01-23 16:00:58.405 023 18138.11 103.09 52778.25 88888.00 2006-01-23 16:00:58.905 023 18138.05 103.11 52778.29 88888.00 2006-01-23 16:00:59.405 023 18137.88 102.99 52778.34 88888.00 2006-01-23 16:00:59.905 023 18137.67 102.88 52778.37 88888.00 2006-01-23 16:01:00.405 023 18137.57 102.92 52778.53 88888.00 2006-01-23 16:01:00.905 023 18137.43 102.96 52778.48 88888.00 2006-01-23 16:01:01.405 023 18137.13 102.92 52778.53 88888.00 2006-01-23 16:01:01.905 023 18137.02 102.77 52778.59 88888.00 2006-01-23 16:01:02.405 023 18136.98 102.71 52778.58 88888.00 2006-01-23 16:01:02.905 023 18136.94 102.63 52778.51 88888.00 2006-01-23 16:01:03.405 023 18136.81 102.56 52778.52 88888.00 2006-01-23 16:01:03.905 023 18136.65 102.47 52778.48 88888.00 2006-01-23 16:01:04.405 023 18136.60 102.46 52778.57 88888.00 2006-01-23 16:01:04.905 023 18136.65 102.42 52778.58 88888.00 2006-01-23 16:01:05.405 023 18136.60 102.29 52778.60 88888.00 2006-01-23 16:01:05.905 023 18136.56 102.18 52778.70 88888.00 2006-01-23 16:01:06.405 023 18136.58 102.12 52778.61 88888.00 2006-01-23 16:01:06.905 023 18136.59 102.06 52778.49 88888.00 2006-01-23 16:01:07.405 023 18136.55 102.03 52778.34 88888.00 2006-01-23 16:01:07.905 023 18136.55 102.05 52778.26 88888.00 2006-01-23 16:01:08.405 023 18136.55 102.05 52778.29 88888.00 2006-01-23 16:01:08.905 023 18136.62 102.12 52778.18 88888.00 2006-01-23 16:01:09.405 023 18136.73 102.09 52778.17 88888.00 2006-01-23 16:01:09.905 023 18136.84 102.07 52778.15 88888.00 2006-01-23 16:01:10.405 023 18136.92 102.11 52778.06 88888.00 2006-01-23 16:01:10.905 023 18137.09 102.16 52778.14 88888.00 2006-01-23 16:01:11.405 023 18137.21 102.12 52778.15 88888.00 2006-01-23 16:01:11.905 023 18137.06 102.09 52778.05 88888.00 2006-01-23 16:01:12.405 023 18137.30 102.21 52778.01 88888.00 2006-01-23 16:01:12.905 023 18137.48 102.39 52778.08 88888.00 2006-01-23 16:01:13.405 023 18137.54 102.46 52778.00 88888.00 2006-01-23 16:01:13.905 023 18137.66 102.51 52777.88 88888.00 2006-01-23 16:01:14.405 023 18137.68 102.49 52777.80 88888.00 2006-01-23 16:01:14.905 023 18137.73 102.50 52777.76 88888.00 2006-01-23 16:01:15.405 023 18137.82 102.51 52777.91 88888.00 2006-01-23 16:01:15.905 023 18137.80 102.47 52777.93 88888.00 2006-01-23 16:01:16.405 023 18137.77 102.34 52777.93 88888.00 2006-01-23 16:01:16.905 023 18137.80 102.34 52778.05 88888.00 2006-01-23 16:01:17.405 023 18137.87 102.26 52778.20 88888.00 2006-01-23 16:01:17.905 023 18137.96 102.21 52778.15 88888.00 2006-01-23 16:01:18.405 023 18137.90 102.11 52778.07 88888.00 2006-01-23 16:01:18.905 023 18137.86 102.02 52778.01 88888.00 2006-01-23 16:01:19.405 023 18137.85 101.94 52778.06 88888.00 2006-01-23 16:01:19.905 023 18137.78 101.81 52778.16 88888.00 2006-01-23 16:01:20.405 023 18137.81 101.68 52778.14 88888.00 2006-01-23 16:01:20.905 023 18137.89 101.61 52778.07 88888.00 2006-01-23 16:01:21.405 023 18137.87 101.59 52778.04 88888.00 2006-01-23 16:01:21.905 023 18137.79 101.40 52778.17 88888.00 2006-01-23 16:01:22.405 023 18137.82 101.15 52778.16 88888.00 2006-01-23 16:01:22.905 023 18137.76 101.00 52778.03 88888.00 2006-01-23 16:01:23.405 023 18137.76 100.99 52778.05 88888.00 2006-01-23 16:01:23.905 023 18137.76 100.99 52777.96 88888.00 2006-01-23 16:01:24.405 023 18137.92 101.00 52777.98 88888.00 2006-01-23 16:01:24.905 023 18138.10 100.91 52778.06 88888.00 2006-01-23 16:01:25.405 023 18138.35 100.96 52778.04 88888.00 2006-01-23 16:01:25.905 023 18138.45 100.92 52778.02 88888.00 2006-01-23 16:01:26.405 023 18138.42 101.05 52777.91 88888.00 2006-01-23 16:01:26.905 023 18138.46 101.16 52777.85 88888.00 2006-01-23 16:01:27.405 023 18138.57 101.26 52777.87 88888.00 2006-01-23 16:01:27.905 023 18138.65 101.37 52777.92 88888.00 2006-01-23 16:01:28.405 023 18138.61 101.46 52777.96 88888.00 2006-01-23 16:01:28.905 023 18138.75 101.51 52777.95 88888.00 2006-01-23 16:01:29.405 023 18138.78 101.63 52777.95 88888.00 2006-01-23 16:01:29.905 023 18138.85 101.67 52778.00 88888.00 2006-01-23 16:01:30.405 023 18138.87 101.70 52778.03 88888.00 2006-01-23 16:01:30.905 023 18138.84 101.78 52777.99 88888.00 2006-01-23 16:01:31.405 023 18138.93 101.82 52778.11 88888.00 2006-01-23 16:01:31.905 023 18138.83 101.89 52778.23 88888.00 2006-01-23 16:01:32.405 023 18138.67 101.96 52778.18 88888.00 2006-01-23 16:01:32.905 023 18138.66 102.02 52778.19 88888.00 2006-01-23 16:01:33.405 023 18138.52 102.02 52778.30 88888.00 2006-01-23 16:01:33.905 023 18138.28 102.02 52778.28 88888.00 2006-01-23 16:01:34.405 023 18138.20 101.98 52778.30 88888.00 2006-01-23 16:01:34.905 023 18138.05 101.94 52778.31 88888.00 2006-01-23 16:01:35.405 023 18137.95 101.85 52778.33 88888.00 2006-01-23 16:01:35.905 023 18137.82 101.79 52778.38 88888.00 2006-01-23 16:01:36.405 023 18137.80 101.73 52778.50 88888.00 2006-01-23 16:01:36.905 023 18137.70 101.74 52778.58 88888.00 2006-01-23 16:01:37.405 023 18137.54 101.77 52778.66 88888.00 2006-01-23 16:01:37.905 023 18137.52 101.77 52778.74 88888.00 2006-01-23 16:01:38.405 023 18137.43 101.65 52778.69 88888.00 2006-01-23 16:01:38.905 023 18137.33 101.58 52778.65 88888.00 2006-01-23 16:01:39.405 023 18137.37 101.53 52778.65 88888.00 2006-01-23 16:01:39.905 023 18137.44 101.49 52778.74 88888.00 2006-01-23 16:01:40.405 023 18137.42 101.52 52778.69 88888.00 2006-01-23 16:01:40.905 023 18137.40 101.61 52778.68 88888.00 2006-01-23 16:01:41.405 023 18137.42 101.66 52778.72 88888.00 2006-01-23 16:01:41.905 023 18137.35 101.64 52778.71 88888.00 2006-01-23 16:01:42.405 023 18137.33 101.68 52778.60 88888.00 2006-01-23 16:01:42.905 023 18137.42 101.72 52778.65 88888.00 2006-01-23 16:01:43.405 023 18137.59 101.75 52778.68 88888.00 2006-01-23 16:01:43.905 023 18137.69 101.70 52778.62 88888.00 2006-01-23 16:01:44.405 023 18137.67 101.74 52778.61 88888.00 2006-01-23 16:01:44.905 023 18137.68 101.83 52778.62 88888.00 2006-01-23 16:01:45.405 023 18137.59 101.82 52778.66 88888.00 2006-01-23 16:01:45.905 023 18137.49 101.80 52778.75 88888.00 2006-01-23 16:01:46.405 023 18137.42 101.88 52778.73 88888.00 2006-01-23 16:01:46.905 023 18137.40 101.88 52778.76 88888.00 2006-01-23 16:01:47.405 023 18137.27 101.87 52778.80 88888.00 2006-01-23 16:01:47.905 023 18137.21 101.86 52778.77 88888.00 2006-01-23 16:01:48.405 023 18137.09 101.85 52778.76 88888.00 2006-01-23 16:01:48.905 023 18137.05 101.79 52778.75 88888.00 2006-01-23 16:01:49.405 023 18137.05 101.79 52778.66 88888.00 2006-01-23 16:01:49.905 023 18137.00 101.78 52778.73 88888.00 2006-01-23 16:01:50.405 023 18136.89 101.76 52778.66 88888.00 2006-01-23 16:01:50.905 023 18136.87 101.73 52778.66 88888.00 2006-01-23 16:01:51.405 023 18136.73 101.75 52778.72 88888.00 2006-01-23 16:01:51.905 023 18136.78 101.69 52778.75 88888.00 2006-01-23 16:01:52.405 023 18136.67 101.73 52778.72 88888.00 2006-01-23 16:01:52.905 023 18136.62 101.70 52778.74 88888.00 2006-01-23 16:01:53.405 023 18136.73 101.76 52778.72 88888.00 2006-01-23 16:01:53.905 023 18136.68 101.80 52778.70 88888.00 2006-01-23 16:01:54.405 023 18136.60 101.83 52778.62 88888.00 2006-01-23 16:01:54.905 023 18136.76 101.83 52778.59 88888.00 2006-01-23 16:01:55.405 023 18136.84 101.77 52778.58 88888.00 2006-01-23 16:01:55.905 023 18137.04 101.85 52778.51 88888.00 2006-01-23 16:01:56.405 023 18137.10 101.92 52778.42 88888.00 2006-01-23 16:01:56.905 023 18137.08 101.96 52778.47 88888.00 2006-01-23 16:01:57.405 023 18137.19 101.86 52778.49 88888.00 2006-01-23 16:01:57.905 023 18137.27 101.74 52778.34 88888.00 2006-01-23 16:01:58.405 023 18137.34 101.68 52778.31 88888.00 2006-01-23 16:01:58.905 023 18137.34 101.58 52778.29 88888.00 2006-01-23 16:01:59.405 023 18137.44 101.62 52778.25 88888.00 2006-01-23 16:01:59.905 023 18137.37 101.61 52778.19 88888.00 2006-01-23 16:02:00.405 023 18137.43 101.51 52778.12 88888.00 2006-01-23 16:02:00.905 023 18137.59 101.44 52778.13 88888.00 2006-01-23 16:02:01.405 023 18137.60 101.35 52778.12 88888.00 2006-01-23 16:02:01.905 023 18137.59 101.28 52778.07 88888.00 2006-01-23 16:02:02.405 023 18137.57 101.05 52778.04 88888.00 2006-01-23 16:02:02.905 023 18137.66 100.89 52778.05 88888.00 2006-01-23 16:02:03.405 023 18137.70 100.70 52777.92 88888.00 2006-01-23 16:02:03.905 023 18137.52 100.52 52777.83 88888.00 2006-01-23 16:02:04.405 023 18137.40 100.40 52777.72 88888.00 2006-01-23 16:02:04.905 023 18137.42 100.22 52777.72 88888.00 2006-01-23 16:02:05.405 023 18137.47 100.08 52777.76 88888.00 2006-01-23 16:02:05.905 023 18137.57 99.91 52777.68 88888.00 2006-01-23 16:02:06.405 023 18137.60 99.81 52777.59 88888.00 2006-01-23 16:02:06.905 023 18137.56 99.74 52777.61 88888.00 2006-01-23 16:02:07.405 023 18137.63 99.71 52777.60 88888.00 2006-01-23 16:02:07.905 023 18137.84 99.68 52777.50 88888.00 2006-01-23 16:02:08.405 023 18138.07 99.66 52777.40 88888.00 2006-01-23 16:02:08.905 023 18138.16 99.70 52777.41 88888.00 2006-01-23 16:02:09.405 023 18138.23 99.69 52777.44 88888.00 2006-01-23 16:02:09.905 023 18138.29 99.71 52777.57 88888.00 2006-01-23 16:02:10.405 023 18138.44 99.70 52777.68 88888.00 2006-01-23 16:02:10.905 023 18138.51 99.81 52777.62 88888.00 2006-01-23 16:02:11.405 023 18138.61 99.83 52777.52 88888.00 2006-01-23 16:02:11.905 023 18138.81 99.88 52777.46 88888.00 2006-01-23 16:02:12.405 023 18138.93 99.89 52777.54 88888.00 2006-01-23 16:02:12.905 023 18138.99 99.97 52777.58 88888.00 2006-01-23 16:02:13.405 023 18139.04 100.05 52777.59 88888.00 2006-01-23 16:02:13.905 023 18139.22 100.31 52777.69 88888.00 2006-01-23 16:02:14.405 023 18139.36 100.41 52777.77 88888.00 2006-01-23 16:02:14.905 023 18139.38 100.53 52777.81 88888.00 2006-01-23 16:02:15.405 023 18139.46 100.64 52777.88 88888.00 2006-01-23 16:02:15.905 023 18139.51 100.70 52778.03 88888.00 2006-01-23 16:02:16.405 023 18139.46 100.80 52778.16 88888.00 2006-01-23 16:02:16.905 023 18139.44 100.96 52778.12 88888.00 2006-01-23 16:02:17.405 023 18139.46 101.11 52778.06 88888.00 2006-01-23 16:02:17.905 023 18139.52 101.24 52778.13 88888.00 2006-01-23 16:02:18.405 023 18139.46 101.40 52778.18 88888.00 2006-01-23 16:02:18.905 023 18139.27 101.55 52778.25 88888.00 2006-01-23 16:02:19.405 023 18139.14 101.72 52778.27 88888.00 2006-01-23 16:02:19.905 023 18139.01 101.73 52778.17 88888.00 2006-01-23 16:02:20.405 023 18138.88 101.90 52778.22 88888.00 2006-01-23 16:02:20.905 023 18138.84 102.12 52778.33 88888.00 2006-01-23 16:02:21.405 023 18138.78 102.21 52778.41 88888.00 2006-01-23 16:02:21.905 023 18138.65 102.29 52778.60 88888.00 2006-01-23 16:02:22.405 023 18138.56 102.38 52778.53 88888.00 2006-01-23 16:02:22.905 023 18138.36 102.41 52778.48 88888.00 2006-01-23 16:02:23.405 023 18138.23 102.38 52778.53 88888.00 2006-01-23 16:02:23.905 023 18138.10 102.42 52778.42 88888.00 2006-01-23 16:02:24.405 023 18138.02 102.46 52778.39 88888.00 2006-01-23 16:02:24.905 023 18137.95 102.54 52778.53 88888.00 2006-01-23 16:02:25.405 023 18137.86 102.59 52778.60 88888.00 2006-01-23 16:02:25.905 023 18137.71 102.67 52778.65 88888.00 2006-01-23 16:02:26.405 023 18137.65 102.66 52778.50 88888.00 2006-01-23 16:02:26.905 023 18137.66 102.71 52778.54 88888.00 2006-01-23 16:02:27.405 023 18137.66 102.79 52778.61 88888.00 2006-01-23 16:02:27.905 023 18137.59 102.83 52778.59 88888.00 2006-01-23 16:02:28.405 023 18137.56 102.88 52778.59 88888.00 2006-01-23 16:02:28.905 023 18137.68 103.00 52778.68 88888.00 2006-01-23 16:02:29.405 023 18137.69 103.17 52778.77 88888.00 2006-01-23 16:02:29.905 023 18137.62 103.22 52778.83 88888.00 2006-01-23 16:02:30.405 023 18137.56 103.23 52778.87 88888.00 2006-01-23 16:02:30.905 023 18137.67 103.30 52778.82 88888.00 2006-01-23 16:02:31.405 023 18137.67 103.49 52778.87 88888.00 2006-01-23 16:02:31.905 023 18137.66 103.50 52778.82 88888.00 2006-01-23 16:02:32.405 023 18137.58 103.54 52778.82 88888.00 2006-01-23 16:02:32.905 023 18137.46 103.64 52778.77 88888.00 2006-01-23 16:02:33.405 023 18137.52 103.72 52778.76 88888.00 2006-01-23 16:02:33.905 023 18137.52 103.69 52778.91 88888.00 2006-01-23 16:02:34.405 023 18137.54 103.71 52778.78 88888.00 2006-01-23 16:02:34.905 023 18137.42 103.72 52778.81 88888.00 2006-01-23 16:02:35.405 023 18137.42 103.70 52778.91 88888.00 2006-01-23 16:02:35.905 023 18137.27 103.71 52778.95 88888.00 2006-01-23 16:02:36.405 023 18137.14 103.64 52778.95 88888.00 2006-01-23 16:02:36.905 023 18137.10 103.57 52778.86 88888.00 2006-01-23 16:02:37.405 023 18137.14 103.62 52778.98 88888.00 2006-01-23 16:02:37.905 023 18137.08 103.61 52778.91 88888.00 2006-01-23 16:02:38.405 023 18137.08 103.51 52778.97 88888.00 2006-01-23 16:02:38.905 023 18137.04 103.44 52778.84 88888.00 2006-01-23 16:02:39.405 023 18136.98 103.45 52778.76 88888.00 2006-01-23 16:02:39.905 023 18136.89 103.34 52778.81 88888.00 2006-01-23 16:02:40.405 023 18136.97 103.19 52778.73 88888.00 2006-01-23 16:02:40.905 023 18137.11 103.17 52778.61 88888.00 2006-01-23 16:02:41.405 023 18137.13 103.05 52778.58 88888.00 2006-01-23 16:02:41.905 023 18137.11 102.86 52778.49 88888.00 2006-01-23 16:02:42.405 023 18137.08 102.78 52778.36 88888.00 2006-01-23 16:02:42.905 023 18137.09 102.66 52778.28 88888.00 2006-01-23 16:02:43.405 023 18137.25 102.53 52778.20 88888.00 2006-01-23 16:02:43.905 023 18137.34 102.46 52778.19 88888.00 2006-01-23 16:02:44.405 023 18137.42 102.40 52778.26 88888.00 2006-01-23 16:02:44.905 023 18137.65 102.35 52778.18 88888.00 2006-01-23 16:02:45.405 023 18137.79 102.26 52778.14 88888.00 2006-01-23 16:02:45.905 023 18137.86 102.15 52778.03 88888.00 2006-01-23 16:02:46.405 023 18137.97 102.09 52777.99 88888.00 2006-01-23 16:02:46.905 023 18138.16 102.08 52778.02 88888.00 2006-01-23 16:02:47.405 023 18138.22 102.04 52778.01 88888.00 2006-01-23 16:02:47.905 023 18138.22 101.97 52777.92 88888.00 2006-01-23 16:02:48.405 023 18138.29 101.87 52777.78 88888.00 2006-01-23 16:02:48.905 023 18138.46 101.83 52777.72 88888.00 2006-01-23 16:02:49.405 023 18138.46 101.91 52777.72 88888.00 2006-01-23 16:02:49.905 023 18138.56 101.89 52777.64 88888.00 2006-01-23 16:02:50.405 023 18138.61 101.90 52777.68 88888.00 2006-01-23 16:02:50.905 023 18138.60 101.99 52777.76 88888.00 2006-01-23 16:02:51.405 023 18138.62 101.97 52777.76 88888.00 2006-01-23 16:02:51.905 023 18138.72 101.98 52777.77 88888.00 2006-01-23 16:02:52.405 023 18138.85 101.95 52777.75 88888.00 2006-01-23 16:02:52.905 023 18138.78 101.95 52777.76 88888.00 2006-01-23 16:02:53.405 023 18138.75 101.82 52777.72 88888.00 2006-01-23 16:02:53.905 023 18138.73 101.75 52777.66 88888.00 2006-01-23 16:02:54.405 023 18138.87 101.75 52777.53 88888.00 2006-01-23 16:02:54.905 023 18138.97 101.76 52777.42 88888.00 2006-01-23 16:02:55.405 023 18138.98 101.70 52777.50 88888.00 2006-01-23 16:02:55.905 023 18139.06 101.80 52777.48 88888.00 2006-01-23 16:02:56.405 023 18139.17 101.81 52777.41 88888.00 2006-01-23 16:02:56.905 023 18139.25 101.74 52777.55 88888.00 2006-01-23 16:02:57.405 023 18139.25 101.75 52777.57 88888.00 2006-01-23 16:02:57.905 023 18139.30 101.73 52777.55 88888.00 2006-01-23 16:02:58.405 023 18139.31 101.82 52777.48 88888.00 2006-01-23 16:02:58.905 023 18139.34 101.91 52777.25 88888.00 2006-01-23 16:02:59.405 023 18139.32 101.88 52777.43 88888.00 2006-01-23 16:02:59.905 023 18139.48 101.79 52777.57 88888.00 2006-01-23 16:03:00.405 023 18139.57 101.87 52777.53 88888.00 2006-01-23 16:03:00.905 023 18139.65 101.99 52777.60 88888.00 2006-01-23 16:03:01.405 023 18139.79 102.07 52777.61 88888.00 2006-01-23 16:03:01.905 023 18139.75 102.18 52777.68 88888.00 2006-01-23 16:03:02.405 023 18139.79 102.28 52777.76 88888.00 2006-01-23 16:03:02.905 023 18139.88 102.32 52777.65 88888.00 2006-01-23 16:03:03.405 023 18139.86 102.35 52777.60 88888.00 2006-01-23 16:03:03.905 023 18139.91 102.52 52777.61 88888.00 2006-01-23 16:03:04.405 023 18140.08 102.67 52777.75 88888.00 2006-01-23 16:03:04.905 023 18140.15 102.90 52777.67 88888.00 2006-01-23 16:03:05.405 023 18140.39 103.07 52777.65 88888.00 2006-01-23 16:03:05.905 023 18140.40 103.25 52777.62 88888.00 2006-01-23 16:03:06.405 023 18140.41 103.40 52777.76 88888.00 2006-01-23 16:03:06.905 023 18140.36 103.57 52777.93 88888.00 2006-01-23 16:03:07.405 023 18140.38 103.74 52777.94 88888.00 2006-01-23 16:03:07.905 023 18140.57 103.86 52777.99 88888.00 2006-01-23 16:03:08.405 023 18140.59 104.00 52778.12 88888.00 2006-01-23 16:03:08.905 023 18140.64 104.18 52778.12 88888.00 2006-01-23 16:03:09.405 023 18140.60 104.41 52778.16 88888.00 2006-01-23 16:03:09.905 023 18140.51 104.46 52778.13 88888.00 2006-01-23 16:03:10.405 023 18140.34 104.58 52778.08 88888.00 2006-01-23 16:03:10.905 023 18140.18 104.70 52778.05 88888.00 2006-01-23 16:03:11.405 023 18140.20 104.84 52778.02 88888.00 2006-01-23 16:03:11.905 023 18140.09 105.02 52778.00 88888.00 2006-01-23 16:03:12.405 023 18139.90 105.09 52777.96 88888.00 2006-01-23 16:03:12.905 023 18139.75 105.06 52778.16 88888.00 2006-01-23 16:03:13.405 023 18139.66 105.05 52778.18 88888.00 2006-01-23 16:03:13.905 023 18139.57 105.09 52778.20 88888.00 2006-01-23 16:03:14.405 023 18139.37 105.07 52778.28 88888.00 2006-01-23 16:03:14.905 023 18139.21 104.99 52778.36 88888.00 2006-01-23 16:03:15.405 023 18139.16 104.90 52778.34 88888.00 2006-01-23 16:03:15.905 023 18138.99 104.76 52778.27 88888.00 2006-01-23 16:03:16.405 023 18138.83 104.57 52778.33 88888.00 2006-01-23 16:03:16.905 023 18138.66 104.42 52778.33 88888.00 2006-01-23 16:03:17.405 023 18138.58 104.30 52778.20 88888.00 2006-01-23 16:03:17.905 023 18138.61 104.13 52778.34 88888.00 2006-01-23 16:03:18.405 023 18138.55 103.96 52778.42 88888.00 2006-01-23 16:03:18.905 023 18138.54 103.70 52778.38 88888.00 2006-01-23 16:03:19.405 023 18138.50 103.51 52778.35 88888.00 2006-01-23 16:03:19.905 023 18138.51 103.23 52778.40 88888.00 2006-01-23 16:03:20.405 023 18138.56 102.98 52778.31 88888.00 2006-01-23 16:03:20.905 023 18138.63 102.78 52778.26 88888.00 2006-01-23 16:03:21.405 023 18138.62 102.66 52778.17 88888.00 2006-01-23 16:03:21.905 023 18138.61 102.57 52778.17 88888.00 2006-01-23 16:03:22.405 023 18138.70 102.41 52778.23 88888.00 2006-01-23 16:03:22.905 023 18138.81 102.22 52778.16 88888.00 2006-01-23 16:03:23.405 023 18138.82 102.05 52778.12 88888.00 2006-01-23 16:03:23.905 023 18138.97 101.92 52778.10 88888.00 2006-01-23 16:03:24.405 023 18139.19 101.82 52778.10 88888.00 2006-01-23 16:03:24.905 023 18139.19 101.81 52778.23 88888.00 2006-01-23 16:03:25.405 023 18139.26 101.84 52778.30 88888.00 2006-01-23 16:03:25.905 023 18139.27 101.86 52778.19 88888.00 2006-01-23 16:03:26.405 023 18139.25 101.77 52778.04 88888.00 2006-01-23 16:03:26.905 023 18139.28 101.71 52778.02 88888.00 2006-01-23 16:03:27.405 023 18139.32 101.69 52777.99 88888.00 2006-01-23 16:03:27.905 023 18139.39 101.59 52777.90 88888.00 2006-01-23 16:03:28.405 023 18139.36 101.57 52777.92 88888.00 2006-01-23 16:03:28.905 023 18139.33 101.52 52777.80 88888.00 2006-01-23 16:03:29.405 023 18139.33 101.54 52777.70 88888.00 2006-01-23 16:03:29.905 023 18139.21 101.53 52777.85 88888.00 2006-01-23 16:03:30.405 023 18139.16 101.68 52777.90 88888.00 2006-01-23 16:03:30.905 023 18139.25 101.80 52777.90 88888.00 2006-01-23 16:03:31.405 023 18139.30 101.84 52777.98 88888.00 2006-01-23 16:03:31.905 023 18139.21 101.80 52777.96 88888.00 2006-01-23 16:03:32.405 023 18139.16 101.75 52777.93 88888.00 2006-01-23 16:03:32.905 023 18139.10 101.82 52777.98 88888.00 2006-01-23 16:03:33.405 023 18139.09 101.84 52778.01 88888.00 2006-01-23 16:03:33.905 023 18139.10 101.89 52777.96 88888.00 2006-01-23 16:03:34.405 023 18139.07 101.97 52777.93 88888.00 2006-01-23 16:03:34.905 023 18139.00 101.97 52777.93 88888.00 2006-01-23 16:03:35.405 023 18138.98 101.95 52777.89 88888.00 2006-01-23 16:03:35.905 023 18138.83 102.09 52777.90 88888.00 2006-01-23 16:03:36.405 023 18138.97 102.16 52777.88 88888.00 2006-01-23 16:03:36.905 023 18139.00 102.11 52777.84 88888.00 2006-01-23 16:03:37.405 023 18139.09 102.18 52777.77 88888.00 2006-01-23 16:03:37.905 023 18139.15 102.16 52777.78 88888.00 2006-01-23 16:03:38.405 023 18139.11 102.12 52777.81 88888.00 2006-01-23 16:03:38.905 023 18139.29 102.23 52777.94 88888.00 2006-01-23 16:03:39.405 023 18139.40 102.39 52778.03 88888.00 2006-01-23 16:03:39.905 023 18139.46 102.44 52778.03 88888.00 2006-01-23 16:03:40.405 023 18139.59 102.37 52778.10 88888.00 2006-01-23 16:03:40.905 023 18139.64 102.40 52778.02 88888.00 2006-01-23 16:03:41.405 023 18139.77 102.53 52778.01 88888.00 2006-01-23 16:03:41.905 023 18139.92 102.70 52778.03 88888.00 2006-01-23 16:03:42.405 023 18139.99 102.72 52778.02 88888.00 2006-01-23 16:03:42.905 023 18140.10 102.65 52778.05 88888.00 2006-01-23 16:03:43.405 023 18140.37 102.76 52778.06 88888.00 2006-01-23 16:03:43.905 023 18140.45 102.98 52777.96 88888.00 2006-01-23 16:03:44.405 023 18140.52 103.08 52777.84 88888.00 2006-01-23 16:03:44.905 023 18140.60 103.22 52777.82 88888.00 2006-01-23 16:03:45.405 023 18140.62 103.32 52777.83 88888.00 2006-01-23 16:03:45.905 023 18140.50 103.44 52777.96 88888.00 2006-01-23 16:03:46.405 023 18140.56 103.48 52778.03 88888.00 2006-01-23 16:03:46.905 023 18140.60 103.59 52778.05 88888.00 2006-01-23 16:03:47.405 023 18140.66 103.69 52778.12 88888.00 2006-01-23 16:03:47.905 023 18140.66 103.82 52778.16 88888.00 2006-01-23 16:03:48.405 023 18140.55 104.01 52778.13 88888.00 2006-01-23 16:03:48.905 023 18140.50 104.11 52778.11 88888.00 2006-01-23 16:03:49.405 023 18140.35 104.16 52778.14 88888.00 2006-01-23 16:03:49.905 023 18140.37 104.24 52778.14 88888.00 2006-01-23 16:03:50.405 023 18140.34 104.41 52778.20 88888.00 2006-01-23 16:03:50.905 023 18140.25 104.44 52778.43 88888.00 2006-01-23 16:03:51.405 023 18140.08 104.54 52778.52 88888.00 2006-01-23 16:03:51.905 023 18140.13 104.61 52778.45 88888.00 2006-01-23 16:03:52.405 023 18140.08 104.56 52778.29 88888.00 2006-01-23 16:03:52.905 023 18139.88 104.44 52778.34 88888.00 2006-01-23 16:03:53.405 023 18139.76 104.48 52778.34 88888.00 2006-01-23 16:03:53.905 023 18139.75 104.41 52778.27 88888.00 2006-01-23 16:03:54.405 023 18139.74 104.35 52778.27 88888.00 2006-01-23 16:03:54.905 023 18139.68 104.31 52778.30 88888.00 2006-01-23 16:03:55.405 023 18139.63 104.14 52778.29 88888.00 2006-01-23 16:03:55.905 023 18139.69 104.20 52778.25 88888.00 2006-01-23 16:03:56.405 023 18139.66 104.25 52778.33 88888.00 2006-01-23 16:03:56.905 023 18139.65 104.35 52778.39 88888.00 2006-01-23 16:03:57.405 023 18139.70 104.28 52778.36 88888.00 2006-01-23 16:03:57.905 023 18139.71 104.15 52778.31 88888.00 2006-01-23 16:03:58.405 023 18139.93 104.12 52778.26 88888.00 2006-01-23 16:03:58.905 023 18140.16 103.98 52778.18 88888.00 2006-01-23 16:03:59.405 023 18140.10 103.92 52778.16 88888.00 2006-01-23 16:03:59.905 023 18140.24 103.92 52778.22 88888.00 2006-01-23 16:04:00.405 023 18140.39 103.87 52778.29 88888.00 2006-01-23 16:04:00.905 023 18140.57 103.71 52778.25 88888.00 2006-01-23 16:04:01.405 023 18140.68 103.48 52778.23 88888.00 2006-01-23 16:04:01.905 023 18140.77 103.36 52778.29 88888.00 2006-01-23 16:04:02.405 023 18140.78 103.44 52778.34 88888.00 2006-01-23 16:04:02.905 023 18140.88 103.50 52778.28 88888.00 2006-01-23 16:04:03.405 023 18141.03 103.63 52778.31 88888.00 2006-01-23 16:04:03.905 023 18141.12 103.70 52778.42 88888.00 2006-01-23 16:04:04.405 023 18141.23 103.63 52778.34 88888.00 2006-01-23 16:04:04.905 023 18141.42 103.56 52778.25 88888.00 2006-01-23 16:04:05.405 023 18141.60 103.52 52778.26 88888.00 2006-01-23 16:04:05.905 023 18141.65 103.44 52778.16 88888.00 2006-01-23 16:04:06.405 023 18141.58 103.39 52778.10 88888.00 2006-01-23 16:04:06.905 023 18141.62 103.42 52778.17 88888.00 2006-01-23 16:04:07.405 023 18141.83 103.42 52778.25 88888.00 2006-01-23 16:04:07.905 023 18141.81 103.40 52778.37 88888.00 2006-01-23 16:04:08.405 023 18141.74 103.38 52778.27 88888.00 2006-01-23 16:04:08.905 023 18141.79 103.39 52778.23 88888.00 2006-01-23 16:04:09.405 023 18141.77 103.29 52778.19 88888.00 2006-01-23 16:04:09.905 023 18141.80 103.26 52778.13 88888.00 2006-01-23 16:04:10.405 023 18141.78 103.28 52778.10 88888.00 2006-01-23 16:04:10.905 023 18141.76 103.28 52778.12 88888.00 2006-01-23 16:04:11.405 023 18141.62 103.22 52778.11 88888.00 2006-01-23 16:04:11.905 023 18141.66 103.16 52778.17 88888.00 2006-01-23 16:04:12.405 023 18141.70 103.11 52778.12 88888.00 2006-01-23 16:04:12.905 023 18141.62 103.12 52778.00 88888.00 2006-01-23 16:04:13.405 023 18141.67 102.99 52777.98 88888.00 2006-01-23 16:04:13.905 023 18141.75 102.89 52777.89 88888.00 2006-01-23 16:04:14.405 023 18141.61 102.76 52777.94 88888.00 2006-01-23 16:04:14.905 023 18141.69 102.74 52777.98 88888.00 2006-01-23 16:04:15.405 023 18141.76 102.81 52777.91 88888.00 2006-01-23 16:04:15.905 023 18141.69 102.82 52777.96 88888.00 2006-01-23 16:04:16.405 023 18141.67 102.79 52777.91 88888.00 2006-01-23 16:04:16.905 023 18141.65 102.69 52777.93 88888.00 2006-01-23 16:04:17.405 023 18141.79 102.61 52777.99 88888.00 2006-01-23 16:04:17.905 023 18141.92 102.63 52777.91 88888.00 2006-01-23 16:04:18.405 023 18141.92 102.65 52777.77 88888.00 2006-01-23 16:04:18.905 023 18141.93 102.59 52777.73 88888.00 2006-01-23 16:04:19.405 023 18141.93 102.44 52777.77 88888.00 2006-01-23 16:04:19.905 023 18142.04 102.16 52777.79 88888.00 2006-01-23 16:04:20.405 023 18142.15 102.14 52777.76 88888.00 2006-01-23 16:04:20.905 023 18142.36 102.15 52777.73 88888.00 2006-01-23 16:04:21.405 023 18142.44 102.11 52777.72 88888.00 2006-01-23 16:04:21.905 023 18142.68 102.09 52777.75 88888.00 2006-01-23 16:04:22.405 023 18142.86 102.12 52777.69 88888.00 2006-01-23 16:04:22.905 023 18142.92 102.16 52777.77 88888.00 2006-01-23 16:04:23.405 023 18143.13 102.18 52777.72 88888.00 2006-01-23 16:04:23.905 023 18143.33 102.20 52777.78 88888.00 2006-01-23 16:04:24.405 023 18143.46 102.22 52777.87 88888.00 2006-01-23 16:04:24.905 023 18143.68 102.38 52777.81 88888.00 2006-01-23 16:04:25.405 023 18143.81 102.53 52777.83 88888.00 2006-01-23 16:04:25.905 023 18143.90 102.58 52777.84 88888.00 2006-01-23 16:04:26.405 023 18144.04 102.67 52777.82 88888.00 2006-01-23 16:04:26.905 023 18144.10 102.59 52777.85 88888.00 2006-01-23 16:04:27.405 023 18144.15 102.68 52777.83 88888.00 2006-01-23 16:04:27.905 023 18144.17 102.80 52777.82 88888.00 2006-01-23 16:04:28.405 023 18144.18 102.97 52777.84 88888.00 2006-01-23 16:04:28.905 023 18144.09 103.16 52777.89 88888.00 2006-01-23 16:04:29.405 023 18143.98 103.20 52777.90 88888.00 2006-01-23 16:04:29.905 023 18144.00 103.33 52777.91 88888.00 2006-01-23 16:04:30.405 023 18143.97 103.37 52778.01 88888.00 2006-01-23 16:04:30.905 023 18143.85 103.42 52777.91 88888.00 2006-01-23 16:04:31.405 023 18143.53 103.49 52777.91 88888.00 2006-01-23 16:04:31.905 023 18143.26 103.50 52778.03 88888.00 2006-01-23 16:04:32.405 023 18143.03 103.51 52778.10 88888.00 2006-01-23 16:04:32.905 023 18142.96 103.55 52778.16 88888.00 2006-01-23 16:04:33.405 023 18142.75 103.44 52778.16 88888.00 2006-01-23 16:04:33.905 023 18142.48 103.26 52778.15 88888.00 2006-01-23 16:04:34.405 023 18142.22 103.22 52778.23 88888.00 2006-01-23 16:04:34.905 023 18142.13 103.22 52778.30 88888.00 2006-01-23 16:04:35.405 023 18141.96 103.14 52778.30 88888.00 2006-01-23 16:04:35.905 023 18141.78 103.11 52778.35 88888.00 2006-01-23 16:04:36.405 023 18141.67 102.98 52778.51 88888.00 2006-01-23 16:04:36.905 023 18141.54 102.81 52778.57 88888.00 2006-01-23 16:04:37.405 023 18141.37 102.73 52778.33 88888.00 2006-01-23 16:04:37.905 023 18141.27 102.73 52778.19 88888.00 2006-01-23 16:04:38.405 023 18141.27 102.69 52778.20 88888.00 2006-01-23 16:04:38.905 023 18141.25 102.58 52778.25 88888.00 2006-01-23 16:04:39.405 023 18141.34 102.50 52778.15 88888.00 2006-01-23 16:04:39.905 023 18141.48 102.31 52778.13 88888.00 2006-01-23 16:04:40.405 023 18141.68 102.29 52778.14 88888.00 2006-01-23 16:04:40.905 023 18141.97 102.37 52778.37 88888.00 2006-01-23 16:04:41.405 023 18142.18 102.44 52778.41 88888.00 2006-01-23 16:04:41.905 023 18142.53 102.44 52778.31 88888.00 2006-01-23 16:04:42.405 023 18142.72 102.50 52778.22 88888.00 2006-01-23 16:04:42.905 023 18142.88 102.57 52778.20 88888.00 2006-01-23 16:04:43.405 023 18143.18 102.58 52778.28 88888.00 2006-01-23 16:04:43.905 023 18143.37 102.66 52778.38 88888.00 2006-01-23 16:04:44.405 023 18143.64 102.76 52778.33 88888.00 2006-01-23 16:04:44.905 023 18143.94 102.85 52778.24 88888.00 2006-01-23 16:04:45.405 023 18144.15 103.02 52778.36 88888.00 2006-01-23 16:04:45.905 023 18144.25 103.11 52778.39 88888.00 2006-01-23 16:04:46.405 023 18144.41 103.10 52778.34 88888.00 2006-01-23 16:04:46.905 023 18144.49 103.21 52778.37 88888.00 2006-01-23 16:04:47.405 023 18144.52 103.25 52778.47 88888.00 2006-01-23 16:04:47.905 023 18144.48 103.37 52778.54 88888.00 2006-01-23 16:04:48.405 023 18144.43 103.46 52778.51 88888.00 2006-01-23 16:04:48.905 023 18144.41 103.62 52778.57 88888.00 2006-01-23 16:04:49.405 023 18144.27 103.68 52778.68 88888.00 2006-01-23 16:04:49.905 023 18144.08 103.68 52778.71 88888.00 2006-01-23 16:04:50.405 023 18144.02 103.88 52778.56 88888.00 2006-01-23 16:04:50.905 023 18143.81 103.98 52778.57 88888.00 2006-01-23 16:04:51.405 023 18143.65 103.96 52778.64 88888.00 2006-01-23 16:04:51.905 023 18143.57 103.78 52778.74 88888.00 2006-01-23 16:04:52.405 023 18143.39 103.75 52778.75 88888.00 2006-01-23 16:04:52.905 023 18143.17 103.69 52778.68 88888.00 2006-01-23 16:04:53.405 023 18142.92 103.63 52778.68 88888.00 2006-01-23 16:04:53.905 023 18142.68 103.52 52778.69 88888.00 2006-01-23 16:04:54.405 023 18142.59 103.26 52778.63 88888.00 2006-01-23 16:04:54.905 023 18142.42 103.22 52778.51 88888.00 2006-01-23 16:04:55.405 023 18142.38 103.21 52778.48 88888.00 2006-01-23 16:04:55.905 023 18142.41 103.00 52778.45 88888.00 2006-01-23 16:04:56.405 023 18142.45 102.83 52778.53 88888.00 2006-01-23 16:04:56.905 023 18142.53 102.68 52778.64 88888.00 2006-01-23 16:04:57.405 023 18142.68 102.57 52778.49 88888.00 2006-01-23 16:04:57.905 023 18142.77 102.38 52778.39 88888.00 2006-01-23 16:04:58.405 023 18142.88 102.29 52778.43 88888.00 2006-01-23 16:04:58.905 023 18143.10 102.32 52778.40 88888.00 2006-01-23 16:04:59.405 023 18143.22 102.32 52778.28 88888.00 2006-01-23 16:04:59.905 023 18143.39 102.32 52778.19 88888.00 2006-01-23 16:05:00.405 023 18143.57 102.32 52778.22 88888.00 2006-01-23 16:05:00.905 023 18143.71 102.33 52778.17 88888.00 2006-01-23 16:05:01.405 023 18143.77 102.36 52778.23 88888.00 2006-01-23 16:05:01.905 023 18143.99 102.29 52778.17 88888.00 2006-01-23 16:05:02.405 023 18144.14 102.30 52778.04 88888.00 2006-01-23 16:05:02.905 023 18144.28 102.31 52777.99 88888.00 2006-01-23 16:05:03.405 023 18144.55 102.35 52777.96 88888.00 2006-01-23 16:05:03.905 023 18144.69 102.47 52778.01 88888.00 2006-01-23 16:05:04.405 023 18144.71 102.39 52778.07 88888.00 2006-01-23 16:05:04.905 023 18144.85 102.46 52778.16 88888.00 2006-01-23 16:05:05.405 023 18144.86 102.44 52778.15 88888.00 2006-01-23 16:05:05.905 023 18144.81 102.36 52778.34 88888.00 2006-01-23 16:05:06.405 023 18144.84 102.32 52778.50 88888.00 2006-01-23 16:05:06.905 023 18144.86 102.30 52778.49 88888.00 2006-01-23 16:05:07.405 023 18144.82 102.46 52778.45 88888.00 2006-01-23 16:05:07.905 023 18144.81 102.50 52778.51 88888.00 2006-01-23 16:05:08.405 023 18144.89 102.48 52778.61 88888.00 2006-01-23 16:05:08.905 023 18144.86 102.43 52778.65 88888.00 2006-01-23 16:05:09.405 023 18144.62 102.36 52778.56 88888.00 2006-01-23 16:05:09.905 023 18144.46 102.35 52778.60 88888.00 2006-01-23 16:05:10.405 023 18144.38 102.30 52778.71 88888.00 2006-01-23 16:05:10.905 023 18144.25 102.18 52778.74 88888.00 2006-01-23 16:05:11.405 023 18144.10 102.16 52778.78 88888.00 2006-01-23 16:05:11.905 023 18144.14 102.19 52778.70 88888.00 2006-01-23 16:05:12.405 023 18144.13 102.25 52778.84 88888.00 2006-01-23 16:05:12.905 023 18144.07 102.28 52778.93 88888.00 2006-01-23 16:05:13.405 023 18143.88 102.25 52778.94 88888.00 2006-01-23 16:05:13.905 023 18143.77 102.26 52778.84 88888.00 2006-01-23 16:05:14.405 023 18143.70 102.23 52778.68 88888.00 2006-01-23 16:05:14.905 023 18143.62 102.25 52778.85 88888.00 2006-01-23 16:05:15.405 023 18143.49 102.28 52778.96 88888.00 2006-01-23 16:05:15.905 023 18143.41 102.22 52778.88 88888.00 2006-01-23 16:05:16.405 023 18143.41 102.23 52778.81 88888.00 2006-01-23 16:05:16.905 023 18143.40 102.28 52778.78 88888.00 2006-01-23 16:05:17.405 023 18143.37 102.25 52778.86 88888.00 2006-01-23 16:05:17.905 023 18143.18 102.30 52778.93 88888.00 2006-01-23 16:05:18.405 023 18143.28 102.24 52778.94 88888.00 2006-01-23 16:05:18.905 023 18143.41 102.25 52779.01 88888.00 2006-01-23 16:05:19.405 023 18143.45 102.34 52779.00 88888.00 2006-01-23 16:05:19.905 023 18143.52 102.43 52778.96 88888.00 2006-01-23 16:05:20.405 023 18143.64 102.48 52778.98 88888.00 2006-01-23 16:05:20.905 023 18143.86 102.56 52779.03 88888.00 2006-01-23 16:05:21.405 023 18144.17 102.69 52778.98 88888.00 2006-01-23 16:05:21.905 023 18144.33 102.76 52778.81 88888.00 2006-01-23 16:05:22.405 023 18144.54 102.84 52778.80 88888.00 2006-01-23 16:05:22.905 023 18144.79 102.88 52778.87 88888.00 2006-01-23 16:05:23.405 023 18145.09 102.98 52778.72 88888.00 2006-01-23 16:05:23.905 023 18145.26 103.17 52778.57 88888.00 2006-01-23 16:05:24.405 023 18145.59 103.26 52778.64 88888.00 2006-01-23 16:05:24.905 023 18145.77 103.34 52778.57 88888.00 2006-01-23 16:05:25.405 023 18146.03 103.44 52778.61 88888.00 2006-01-23 16:05:25.905 023 18146.11 103.47 52778.68 88888.00 2006-01-23 16:05:26.405 023 18146.20 103.49 52778.72 88888.00 2006-01-23 16:05:26.905 023 18146.36 103.52 52778.76 88888.00 2006-01-23 16:05:27.405 023 18146.50 103.54 52778.76 88888.00 2006-01-23 16:05:27.905 023 18146.56 103.49 52778.77 88888.00 2006-01-23 16:05:28.405 023 18146.69 103.43 52778.96 88888.00 2006-01-23 16:05:28.905 023 18146.67 103.40 52779.05 88888.00 2006-01-23 16:05:29.405 023 18146.48 103.31 52778.96 88888.00 2006-01-23 16:05:29.905 023 18146.58 103.24 52778.87 88888.00 2006-01-23 16:05:30.405 023 18146.57 103.08 52778.84 88888.00 2006-01-23 16:05:30.905 023 18146.48 102.99 52778.85 88888.00 2006-01-23 16:05:31.405 023 18146.44 102.92 52778.89 88888.00 2006-01-23 16:05:31.905 023 18146.34 102.86 52778.95 88888.00 2006-01-23 16:05:32.405 023 18146.38 102.72 52778.99 88888.00 2006-01-23 16:05:32.905 023 18146.25 102.63 52778.96 88888.00 2006-01-23 16:05:33.405 023 18146.15 102.50 52779.00 88888.00 2006-01-23 16:05:33.905 023 18146.07 102.42 52779.11 88888.00 2006-01-23 16:05:34.405 023 18145.99 102.40 52779.06 88888.00 2006-01-23 16:05:34.905 023 18145.87 102.32 52778.98 88888.00 2006-01-23 16:05:35.405 023 18145.76 102.15 52779.01 88888.00 2006-01-23 16:05:35.905 023 18145.60 102.10 52779.08 88888.00 2006-01-23 16:05:36.405 023 18145.59 102.09 52778.99 88888.00 2006-01-23 16:05:36.905 023 18145.55 102.06 52778.87 88888.00 2006-01-23 16:05:37.405 023 18145.54 102.08 52778.95 88888.00 2006-01-23 16:05:37.905 023 18145.37 102.15 52778.93 88888.00 2006-01-23 16:05:38.405 023 18145.47 102.20 52778.89 88888.00 2006-01-23 16:05:38.905 023 18145.56 102.23 52779.00 88888.00 2006-01-23 16:05:39.405 023 18145.55 102.22 52779.04 88888.00 2006-01-23 16:05:39.905 023 18145.55 102.25 52779.04 88888.00 2006-01-23 16:05:40.405 023 18145.52 102.37 52779.08 88888.00 2006-01-23 16:05:40.905 023 18145.54 102.40 52779.00 88888.00 2006-01-23 16:05:41.405 023 18145.60 102.39 52778.94 88888.00 2006-01-23 16:05:41.905 023 18145.59 102.51 52778.96 88888.00 2006-01-23 16:05:42.405 023 18145.54 102.73 52779.03 88888.00 2006-01-23 16:05:42.905 023 18145.60 102.73 52778.99 88888.00 2006-01-23 16:05:43.405 023 18145.61 102.75 52778.99 88888.00 2006-01-23 16:05:43.905 023 18145.58 102.80 52778.86 88888.00 2006-01-23 16:05:44.405 023 18145.63 102.77 52778.85 88888.00 2006-01-23 16:05:44.905 023 18145.71 102.72 52778.80 88888.00 2006-01-23 16:05:45.405 023 18145.71 102.62 52778.68 88888.00 2006-01-23 16:05:45.905 023 18145.74 102.53 52778.66 88888.00 2006-01-23 16:05:46.405 023 18145.59 102.53 52778.70 88888.00 2006-01-23 16:05:46.905 023 18145.58 102.45 52778.66 88888.00 2006-01-23 16:05:47.405 023 18145.46 102.16 52778.70 88888.00 2006-01-23 16:05:47.905 023 18145.42 101.94 52778.70 88888.00 2006-01-23 16:05:48.405 023 18145.51 101.88 52778.78 88888.00 2006-01-23 16:05:48.905 023 18145.54 101.79 52778.92 88888.00 2006-01-23 16:05:49.405 023 18145.47 101.72 52778.84 88888.00 2006-01-23 16:05:49.905 023 18145.51 101.69 52778.92 88888.00 2006-01-23 16:05:50.405 023 18145.52 101.61 52779.03 88888.00 2006-01-23 16:05:50.905 023 18145.48 101.66 52778.95 88888.00 2006-01-23 16:05:51.405 023 18145.42 101.61 52778.93 88888.00 2006-01-23 16:05:51.905 023 18145.33 101.59 52779.01 88888.00 2006-01-23 16:05:52.405 023 18145.22 101.49 52779.12 88888.00 2006-01-23 16:05:52.905 023 18145.09 101.39 52779.14 88888.00 2006-01-23 16:05:53.405 023 18145.06 101.39 52779.29 88888.00 2006-01-23 16:05:53.905 023 18145.02 101.32 52779.35 88888.00 2006-01-23 16:05:54.405 023 18144.91 101.29 52779.35 88888.00 2006-01-23 16:05:54.905 023 18144.76 101.28 52779.46 88888.00 2006-01-23 16:05:55.405 023 18144.74 101.18 52779.51 88888.00 2006-01-23 16:05:55.905 023 18144.74 101.25 52779.54 88888.00 2006-01-23 16:05:56.405 023 18144.75 101.19 52779.55 88888.00 2006-01-23 16:05:56.905 023 18144.58 101.08 52779.59 88888.00 2006-01-23 16:05:57.405 023 18144.50 101.10 52779.63 88888.00 2006-01-23 16:05:57.905 023 18144.49 101.07 52779.59 88888.00 2006-01-23 16:05:58.405 023 18144.58 100.96 52779.59 88888.00 2006-01-23 16:05:58.905 023 18144.55 100.87 52779.85 88888.00 2006-01-23 16:05:59.405 023 18144.59 100.95 52779.90 88888.00 2006-01-23 16:05:59.905 023 18144.70 101.08 52779.77 88888.00 2006-01-23 16:06:00.405 023 18144.76 101.10 52779.96 88888.00 2006-01-23 16:06:00.905 023 18144.82 101.13 52779.91 88888.00 2006-01-23 16:06:01.405 023 18144.92 101.32 52779.82 88888.00 2006-01-23 16:06:01.905 023 18145.03 101.41 52779.76 88888.00 2006-01-23 16:06:02.405 023 18145.14 101.51 52779.65 88888.00 2006-01-23 16:06:02.905 023 18145.31 101.68 52779.73 88888.00 2006-01-23 16:06:03.405 023 18145.52 101.72 52779.79 88888.00 2006-01-23 16:06:03.905 023 18145.59 101.78 52779.70 88888.00 2006-01-23 16:06:04.405 023 18145.78 101.99 52779.62 88888.00 2006-01-23 16:06:04.905 023 18146.02 102.15 52779.67 88888.00 2006-01-23 16:06:05.405 023 18146.12 102.26 52779.73 88888.00 2006-01-23 16:06:05.905 023 18146.26 102.35 52779.65 88888.00 2006-01-23 16:06:06.405 023 18146.30 102.43 52779.67 88888.00 2006-01-23 16:06:06.905 023 18146.42 102.47 52779.68 88888.00 2006-01-23 16:06:07.405 023 18146.55 102.55 52779.74 88888.00 2006-01-23 16:06:07.905 023 18146.49 102.56 52779.65 88888.00 2006-01-23 16:06:08.405 023 18146.35 102.63 52779.54 88888.00 2006-01-23 16:06:08.905 023 18146.39 102.64 52779.47 88888.00 2006-01-23 16:06:09.405 023 18146.42 102.70 52779.46 88888.00 2006-01-23 16:06:09.905 023 18146.38 102.68 52779.45 88888.00 2006-01-23 16:06:10.405 023 18146.47 102.74 52779.65 88888.00 2006-01-23 16:06:10.905 023 18146.41 102.71 52779.64 88888.00 2006-01-23 16:06:11.405 023 18146.37 102.75 52779.63 88888.00 2006-01-23 16:06:11.905 023 18146.35 102.80 52779.56 88888.00 2006-01-23 16:06:12.405 023 18146.34 102.91 52779.55 88888.00 2006-01-23 16:06:12.905 023 18146.32 102.95 52779.67 88888.00 2006-01-23 16:06:13.405 023 18146.30 102.94 52779.75 88888.00 2006-01-23 16:06:13.905 023 18146.24 103.01 52779.73 88888.00 2006-01-23 16:06:14.405 023 18146.22 103.02 52779.77 88888.00 2006-01-23 16:06:14.905 023 18146.30 103.03 52779.73 88888.00 2006-01-23 16:06:15.405 023 18146.21 103.10 52779.88 88888.00 2006-01-23 16:06:15.905 023 18146.21 103.16 52779.86 88888.00 2006-01-23 16:06:16.405 023 18146.18 103.11 52779.92 88888.00 2006-01-23 16:06:16.905 023 18146.20 103.15 52779.98 88888.00 2006-01-23 16:06:17.405 023 18146.12 103.37 52779.96 88888.00 2006-01-23 16:06:17.905 023 18146.30 103.58 52780.01 88888.00 2006-01-23 16:06:18.405 023 18146.22 103.74 52780.01 88888.00 2006-01-23 16:06:18.905 023 18146.10 103.80 52780.11 88888.00 2006-01-23 16:06:19.405 023 18146.09 103.87 52780.07 88888.00 2006-01-23 16:06:19.905 023 18146.15 104.00 52780.09 88888.00 2006-01-23 16:06:20.405 023 18146.12 104.05 52780.12 88888.00 2006-01-23 16:06:20.905 023 18146.03 104.12 52780.11 88888.00 2006-01-23 16:06:21.405 023 18145.96 104.22 52780.15 88888.00 2006-01-23 16:06:21.905 023 18145.83 104.26 52780.23 88888.00 2006-01-23 16:06:22.405 023 18145.78 104.41 52780.25 88888.00 2006-01-23 16:06:22.905 023 18145.67 104.51 52780.19 88888.00 2006-01-23 16:06:23.405 023 18145.60 104.59 52780.17 88888.00 2006-01-23 16:06:23.905 023 18145.50 104.69 52780.33 88888.00 2006-01-23 16:06:24.405 023 18145.39 104.72 52780.35 88888.00 2006-01-23 16:06:24.905 023 18145.44 104.73 52780.26 88888.00 2006-01-23 16:06:25.405 023 18145.31 104.79 52780.26 88888.00 2006-01-23 16:06:25.905 023 18145.16 104.70 52780.35 88888.00 2006-01-23 16:06:26.405 023 18145.12 104.72 52780.31 88888.00 2006-01-23 16:06:26.905 023 18145.03 104.68 52779.99 88888.00 2006-01-23 16:06:27.405 023 18144.83 104.64 52779.91 88888.00 2006-01-23 16:06:27.905 023 18144.74 104.65 52779.85 88888.00 2006-01-23 16:06:28.405 023 18144.84 104.54 52779.87 88888.00 2006-01-23 16:06:28.905 023 18144.82 104.48 52779.88 88888.00 2006-01-23 16:06:29.405 023 18144.74 104.39 52779.77 88888.00 2006-01-23 16:06:29.905 023 18144.65 104.23 52779.77 88888.00 2006-01-23 16:06:30.405 023 18144.59 104.10 52779.85 88888.00 2006-01-23 16:06:30.905 023 18144.54 103.98 52779.82 88888.00 2006-01-23 16:06:31.405 023 18144.51 103.88 52779.79 88888.00 2006-01-23 16:06:31.905 023 18144.52 103.92 52779.86 88888.00 2006-01-23 16:06:32.405 023 18144.44 103.90 52779.91 88888.00 2006-01-23 16:06:32.905 023 18144.33 103.78 52779.88 88888.00 2006-01-23 16:06:33.405 023 18144.11 103.70 52779.90 88888.00 2006-01-23 16:06:33.905 023 18144.00 103.65 52779.98 88888.00 2006-01-23 16:06:34.405 023 18143.90 103.66 52780.11 88888.00 2006-01-23 16:06:34.905 023 18143.77 103.77 52780.22 88888.00 2006-01-23 16:06:35.405 023 18143.71 103.83 52780.30 88888.00 2006-01-23 16:06:35.905 023 18143.61 103.92 52780.30 88888.00 2006-01-23 16:06:36.405 023 18143.45 104.04 52780.43 88888.00 2006-01-23 16:06:36.905 023 18143.34 104.09 52780.42 88888.00 2006-01-23 16:06:37.405 023 18143.21 104.26 52780.46 88888.00 2006-01-23 16:06:37.905 023 18143.19 104.41 52780.44 88888.00 2006-01-23 16:06:38.405 023 18143.30 104.64 52780.44 88888.00 2006-01-23 16:06:38.905 023 18143.24 104.85 52780.34 88888.00 2006-01-23 16:06:39.405 023 18143.19 105.08 52780.38 88888.00 2006-01-23 16:06:39.905 023 18143.12 105.22 52780.37 88888.00 2006-01-23 16:06:40.405 023 18143.05 105.35 52780.42 88888.00 2006-01-23 16:06:40.905 023 18143.06 105.54 52780.48 88888.00 2006-01-23 16:06:41.405 023 18143.02 105.70 52780.47 88888.00 2006-01-23 16:06:41.905 023 18143.03 105.82 52780.43 88888.00 2006-01-23 16:06:42.405 023 18143.03 105.91 52780.39 88888.00 2006-01-23 16:06:42.905 023 18143.00 106.03 52780.48 88888.00 2006-01-23 16:06:43.405 023 18143.03 106.18 52780.28 88888.00 2006-01-23 16:06:43.905 023 18142.97 106.26 52780.20 88888.00 2006-01-23 16:06:44.405 023 18142.97 106.36 52780.30 88888.00 2006-01-23 16:06:44.905 023 18142.97 106.41 52780.42 88888.00 2006-01-23 16:06:45.405 023 18142.97 106.41 52780.31 88888.00 2006-01-23 16:06:45.905 023 18143.01 106.39 52780.17 88888.00 2006-01-23 16:06:46.405 023 18142.89 106.42 52780.22 88888.00 2006-01-23 16:06:46.905 023 18142.89 106.44 52780.13 88888.00 2006-01-23 16:06:47.405 023 18142.95 106.45 52780.13 88888.00 2006-01-23 16:06:47.905 023 18142.96 106.48 52780.24 88888.00 2006-01-23 16:06:48.405 023 18142.94 106.57 52780.24 88888.00 2006-01-23 16:06:48.905 023 18142.87 106.62 52780.16 88888.00 2006-01-23 16:06:49.405 023 18142.87 106.66 52780.22 88888.00 2006-01-23 16:06:49.905 023 18142.85 106.72 52780.19 88888.00 2006-01-23 16:06:50.405 023 18142.81 106.81 52780.15 88888.00 2006-01-23 16:06:50.905 023 18142.91 106.90 52780.08 88888.00 2006-01-23 16:06:51.405 023 18142.88 107.04 52780.09 88888.00 2006-01-23 16:06:51.905 023 18142.91 107.23 52780.02 88888.00 2006-01-23 16:06:52.405 023 18142.94 107.37 52780.00 88888.00 2006-01-23 16:06:52.905 023 18142.90 107.47 52780.00 88888.00 2006-01-23 16:06:53.405 023 18142.84 107.62 52779.96 88888.00 2006-01-23 16:06:53.905 023 18142.81 107.78 52779.91 88888.00 2006-01-23 16:06:54.405 023 18142.83 107.91 52779.93 88888.00 2006-01-23 16:06:54.905 023 18142.80 108.06 52779.92 88888.00 2006-01-23 16:06:55.405 023 18142.77 108.25 52779.82 88888.00 2006-01-23 16:06:55.905 023 18142.81 108.42 52779.73 88888.00 2006-01-23 16:06:56.405 023 18142.84 108.64 52779.75 88888.00 2006-01-23 16:06:56.905 023 18142.80 108.73 52779.85 88888.00 2006-01-23 16:06:57.405 023 18142.77 108.94 52779.90 88888.00 2006-01-23 16:06:57.905 023 18142.78 109.08 52779.85 88888.00 2006-01-23 16:06:58.405 023 18142.76 109.14 52779.84 88888.00 2006-01-23 16:06:58.905 023 18142.65 109.25 52779.97 88888.00 2006-01-23 16:06:59.405 023 18142.66 109.40 52779.92 88888.00 2006-01-23 16:06:59.905 023 18142.70 109.48 52779.89 88888.00 2006-01-23 16:07:00.405 023 18142.66 109.52 52779.94 88888.00 2006-01-23 16:07:00.905 023 18142.55 109.53 52779.97 88888.00 2006-01-23 16:07:01.405 023 18142.56 109.55 52779.91 88888.00 2006-01-23 16:07:01.905 023 18142.59 109.51 52779.87 88888.00 2006-01-23 16:07:02.405 023 18142.52 109.42 52779.98 88888.00 2006-01-23 16:07:02.905 023 18142.41 109.28 52779.85 88888.00 2006-01-23 16:07:03.405 023 18142.53 109.17 52779.59 88888.00 2006-01-23 16:07:03.905 023 18142.55 109.07 52779.59 88888.00 2006-01-23 16:07:04.405 023 18142.53 108.94 52779.54 88888.00 2006-01-23 16:07:04.905 023 18142.35 108.75 52779.53 88888.00 2006-01-23 16:07:05.405 023 18142.16 108.54 52779.47 88888.00 2006-01-23 16:07:05.905 023 18142.10 108.33 52779.52 88888.00 2006-01-23 16:07:06.405 023 18141.98 108.07 52779.54 88888.00 2006-01-23 16:07:06.905 023 18141.83 107.89 52779.44 88888.00 2006-01-23 16:07:07.405 023 18141.72 107.68 52779.39 88888.00 2006-01-23 16:07:07.905 023 18141.69 107.45 52779.35 88888.00 2006-01-23 16:07:08.405 023 18141.57 107.20 52779.33 88888.00 2006-01-23 16:07:08.905 023 18141.55 106.95 52779.34 88888.00 2006-01-23 16:07:09.405 023 18141.54 106.81 52779.45 88888.00 2006-01-23 16:07:09.905 023 18141.54 106.69 52779.46 88888.00 2006-01-23 16:07:10.405 023 18141.54 106.42 52779.39 88888.00 2006-01-23 16:07:10.905 023 18141.32 106.30 52779.31 88888.00 2006-01-23 16:07:11.405 023 18140.98 106.23 52779.32 88888.00 2006-01-23 16:07:11.905 023 18140.78 106.11 52779.46 88888.00 2006-01-23 16:07:12.405 023 18140.63 105.98 52779.55 88888.00 2006-01-23 16:07:12.905 023 18140.38 105.90 52779.50 88888.00 2006-01-23 16:07:13.405 023 18140.30 105.90 52779.45 88888.00 2006-01-23 16:07:13.905 023 18140.15 106.02 52779.51 88888.00 2006-01-23 16:07:14.405 023 18139.95 106.04 52779.45 88888.00 2006-01-23 16:07:14.905 023 18139.82 106.10 52779.47 88888.00 2006-01-23 16:07:15.405 023 18139.54 106.11 52779.65 88888.00 2006-01-23 16:07:15.905 023 18139.40 106.13 52779.82 88888.00 2006-01-23 16:07:16.405 023 18139.27 106.25 52779.76 88888.00 2006-01-23 16:07:16.905 023 18139.10 106.39 52779.65 88888.00 2006-01-23 16:07:17.405 023 18139.07 106.51 52779.64 88888.00 2006-01-23 16:07:17.905 023 18138.93 106.61 52779.68 88888.00 2006-01-23 16:07:18.405 023 18138.72 106.67 52779.67 88888.00 2006-01-23 16:07:18.905 023 18138.62 106.74 52779.72 88888.00 2006-01-23 16:07:19.405 023 18138.39 106.80 52779.68 88888.00 2006-01-23 16:07:19.905 023 18138.43 106.99 52779.56 88888.00 2006-01-23 16:07:20.405 023 18138.35 107.06 52779.59 88888.00 2006-01-23 16:07:20.905 023 18138.16 107.21 52779.56 88888.00 2006-01-23 16:07:21.405 023 18138.00 107.38 52779.57 88888.00 2006-01-23 16:07:21.905 023 18137.94 107.44 52779.55 88888.00 2006-01-23 16:07:22.405 023 18137.94 107.56 52779.58 88888.00 2006-01-23 16:07:22.905 023 18137.78 107.71 52779.63 88888.00 2006-01-23 16:07:23.405 023 18137.74 107.84 52779.56 88888.00 2006-01-23 16:07:23.905 023 18137.81 107.90 52779.62 88888.00 2006-01-23 16:07:24.405 023 18137.75 107.99 52779.56 88888.00 2006-01-23 16:07:24.905 023 18137.60 108.08 52779.58 88888.00 2006-01-23 16:07:25.405 023 18137.47 108.10 52779.63 88888.00 2006-01-23 16:07:25.905 023 18137.33 108.14 52779.59 88888.00 2006-01-23 16:07:26.405 023 18137.30 108.21 52779.50 88888.00 2006-01-23 16:07:26.905 023 18137.20 108.32 52779.39 88888.00 2006-01-23 16:07:27.405 023 18137.09 108.29 52779.44 88888.00 2006-01-23 16:07:27.905 023 18136.97 108.24 52779.49 88888.00 2006-01-23 16:07:28.405 023 18136.94 108.23 52779.41 88888.00 2006-01-23 16:07:28.905 023 18136.73 108.17 52779.55 88888.00 2006-01-23 16:07:29.405 023 18136.61 108.15 52779.50 88888.00 2006-01-23 16:07:29.905 023 18136.50 108.05 52779.44 88888.00 2006-01-23 16:07:30.405 023 18136.48 107.96 52779.44 88888.00 2006-01-23 16:07:30.905 023 18136.36 107.94 52779.56 88888.00 2006-01-23 16:07:31.405 023 18136.36 107.87 52779.56 88888.00 2006-01-23 16:07:31.905 023 18136.38 107.82 52779.44 88888.00 2006-01-23 16:07:32.405 023 18136.39 107.81 52779.40 88888.00 2006-01-23 16:07:32.905 023 18136.53 107.76 52779.42 88888.00 2006-01-23 16:07:33.405 023 18136.64 107.75 52779.31 88888.00 2006-01-23 16:07:33.905 023 18136.86 107.88 52779.18 88888.00 2006-01-23 16:07:34.405 023 18137.00 107.84 52779.09 88888.00 2006-01-23 16:07:34.905 023 18137.18 107.98 52779.04 88888.00 2006-01-23 16:07:35.405 023 18137.34 108.12 52778.95 88888.00 2006-01-23 16:07:35.905 023 18137.54 108.28 52778.77 88888.00 2006-01-23 16:07:36.405 023 18137.70 108.46 52778.72 88888.00 2006-01-23 16:07:36.905 023 18137.90 108.64 52778.65 88888.00 2006-01-23 16:07:37.405 023 18138.09 108.88 52778.72 88888.00 2006-01-23 16:07:37.905 023 18138.40 109.15 52778.63 88888.00 2006-01-23 16:07:38.405 023 18138.60 109.42 52778.58 88888.00 2006-01-23 16:07:38.905 023 18138.73 109.73 52778.56 88888.00 2006-01-23 16:07:39.405 023 18138.81 109.98 52778.51 88888.00 2006-01-23 16:07:39.905 023 18138.99 110.28 52778.53 88888.00 2006-01-23 16:07:40.405 023 18139.12 110.59 52778.59 88888.00 2006-01-23 16:07:40.905 023 18139.15 110.85 52778.61 88888.00 2006-01-23 16:07:41.405 023 18139.18 111.16 52778.51 88888.00 2006-01-23 16:07:41.905 023 18139.22 111.50 52778.51 88888.00 2006-01-23 16:07:42.405 023 18139.22 111.69 52778.45 88888.00 2006-01-23 16:07:42.905 023 18139.28 111.85 52778.46 88888.00 2006-01-23 16:07:43.405 023 18138.99 111.92 52778.46 88888.00 2006-01-23 16:07:43.905 023 18138.87 112.19 52778.39 88888.00 2006-01-23 16:07:44.405 023 18138.85 112.45 52778.42 88888.00 2006-01-23 16:07:44.905 023 18138.68 112.64 52778.49 88888.00 2006-01-23 16:07:45.405 023 18138.47 112.69 52778.56 88888.00 2006-01-23 16:07:45.905 023 18138.35 112.76 52778.80 88888.00 2006-01-23 16:07:46.405 023 18138.13 112.80 52778.78 88888.00 2006-01-23 16:07:46.905 023 18137.71 112.82 52778.78 88888.00 2006-01-23 16:07:47.405 023 18137.66 112.81 52778.86 88888.00 2006-01-23 16:07:47.905 023 18137.41 112.82 52778.98 88888.00 2006-01-23 16:07:48.405 023 18137.13 112.65 52778.97 88888.00 2006-01-23 16:07:48.905 023 18136.94 112.59 52779.00 88888.00 2006-01-23 16:07:49.405 023 18136.61 112.51 52778.87 88888.00 2006-01-23 16:07:49.905 023 18136.37 112.55 52778.83 88888.00 2006-01-23 16:07:50.405 023 18136.03 112.50 52778.89 88888.00 2006-01-23 16:07:50.905 023 18135.78 112.29 52778.98 88888.00 2006-01-23 16:07:51.405 023 18135.45 112.20 52779.09 88888.00 2006-01-23 16:07:51.905 023 18135.20 112.20 52779.19 88888.00 2006-01-23 16:07:52.405 023 18134.95 112.09 52779.17 88888.00 2006-01-23 16:07:52.905 023 18134.78 111.98 52779.11 88888.00 2006-01-23 16:07:53.405 023 18134.70 111.96 52779.05 88888.00 2006-01-23 16:07:53.905 023 18134.66 111.86 52779.00 88888.00 2006-01-23 16:07:54.405 023 18134.54 111.77 52778.96 88888.00 2006-01-23 16:07:54.905 023 18134.48 111.78 52778.98 88888.00 2006-01-23 16:07:55.405 023 18134.27 111.82 52779.11 88888.00 2006-01-23 16:07:55.905 023 18134.33 111.88 52779.17 88888.00 2006-01-23 16:07:56.405 023 18134.43 111.88 52779.10 88888.00 2006-01-23 16:07:56.905 023 18134.50 111.96 52779.09 88888.00 2006-01-23 16:07:57.402 023 18134.45 111.97 52779.11 88888.00 2006-01-23 16:07:57.902 023 18134.58 112.00 52779.18 88888.00 2006-01-23 16:07:58.402 023 18134.66 112.07 52779.09 88888.00 2006-01-23 16:07:58.902 023 18134.73 112.17 52778.89 88888.00 2006-01-23 16:07:59.402 023 18134.88 112.26 52778.93 88888.00 2006-01-23 16:07:59.902 023 18134.92 112.33 52779.04 88888.00 2006-01-23 16:08:00.402 023 18134.76 112.29 52778.96 88888.00 2006-01-23 16:08:00.902 023 18134.64 112.33 52779.07 88888.00 2006-01-23 16:08:01.402 023 18134.69 112.37 52779.18 88888.00 2006-01-23 16:08:01.902 023 18134.66 112.41 52779.18 88888.00 2006-01-23 16:08:02.402 023 18134.70 112.35 52779.12 88888.00 2006-01-23 16:08:02.902 023 18134.62 112.21 52779.14 88888.00 2006-01-23 16:08:03.402 023 18134.60 112.15 52779.04 88888.00 2006-01-23 16:08:03.902 023 18134.51 112.09 52778.99 88888.00 2006-01-23 16:08:04.402 023 18134.45 112.02 52778.94 88888.00 2006-01-23 16:08:04.902 023 18134.29 111.87 52779.03 88888.00 2006-01-23 16:08:05.402 023 18134.14 111.77 52779.01 88888.00 2006-01-23 16:08:05.902 023 18133.99 111.68 52779.03 88888.00 2006-01-23 16:08:06.402 023 18133.75 111.50 52778.92 88888.00 2006-01-23 16:08:06.902 023 18133.60 111.28 52778.88 88888.00 2006-01-23 16:08:07.402 023 18133.53 111.17 52778.66 88888.00 2006-01-23 16:08:07.902 023 18133.49 111.01 52778.54 88888.00 2006-01-23 16:08:08.402 023 18133.40 110.86 52778.46 88888.00 2006-01-23 16:08:08.902 023 18133.33 110.72 52778.48 88888.00 2006-01-23 16:08:09.402 023 18133.29 110.58 52778.52 88888.00 2006-01-23 16:08:09.902 023 18133.19 110.39 52778.57 88888.00 2006-01-23 16:08:10.402 023 18133.12 110.16 52778.38 88888.00 2006-01-23 16:08:10.902 023 18133.11 110.09 52778.30 88888.00 2006-01-23 16:08:11.402 023 18133.08 110.02 52778.15 88888.00 2006-01-23 16:08:11.902 023 18133.04 109.95 52778.13 88888.00 2006-01-23 16:08:12.402 023 18132.90 109.87 52778.01 88888.00 2006-01-23 16:08:12.902 023 18132.85 109.82 52777.98 88888.00 2006-01-23 16:08:13.402 023 18132.81 109.83 52777.96 88888.00 2006-01-23 16:08:13.902 023 18132.69 109.78 52777.87 88888.00 2006-01-23 16:08:14.402 023 18132.57 109.74 52777.79 88888.00 2006-01-23 16:08:14.902 023 18132.48 109.72 52777.72 88888.00 2006-01-23 16:08:15.402 023 18132.24 109.76 52777.68 88888.00 2006-01-23 16:08:15.902 023 18132.14 109.76 52777.71 88888.00 2006-01-23 16:08:16.402 023 18132.28 109.81 52777.68 88888.00 2006-01-23 16:08:16.902 023 18132.17 109.89 52777.62 88888.00 2006-01-23 16:08:17.402 023 18132.08 109.92 52777.68 88888.00 2006-01-23 16:08:17.902 023 18132.20 110.02 52777.75 88888.00 2006-01-23 16:08:18.402 023 18132.22 110.07 52777.62 88888.00 2006-01-23 16:08:18.902 023 18132.20 110.10 52777.53 88888.00 2006-01-23 16:08:19.402 023 18132.30 110.14 52777.56 88888.00 2006-01-23 16:08:19.902 023 18132.30 110.15 52777.62 88888.00 2006-01-23 16:08:20.402 023 18132.22 110.13 52777.40 88888.00 2006-01-23 16:08:20.902 023 18132.24 110.14 52777.42 88888.00 2006-01-23 16:08:21.402 023 18132.22 110.23 52777.56 88888.00 2006-01-23 16:08:21.902 023 18132.26 110.20 52777.55 88888.00 2006-01-23 16:08:22.402 023 18132.28 110.25 52777.50 88888.00 2006-01-23 16:08:22.902 023 18132.34 110.24 52777.55 88888.00 2006-01-23 16:08:23.402 023 18132.37 110.24 52777.60 88888.00 2006-01-23 16:08:23.902 023 18132.48 110.26 52777.57 88888.00 2006-01-23 16:08:24.402 023 18132.21 110.22 52777.53 88888.00 2006-01-23 16:08:24.902 023 18132.04 110.19 52777.67 88888.00 2006-01-23 16:08:25.402 023 18131.99 110.11 52777.73 88888.00 2006-01-23 16:08:25.902 023 18131.98 110.05 52777.75 88888.00 2006-01-23 16:08:26.402 023 18131.77 110.07 52777.82 88888.00 2006-01-23 16:08:26.902 023 18131.61 110.06 52777.98 88888.00 2006-01-23 16:08:27.402 023 18131.57 109.96 52778.06 88888.00 2006-01-23 16:08:27.902 023 18131.55 110.05 52778.26 88888.00 2006-01-23 16:08:28.402 023 18131.46 110.11 52778.30 88888.00 2006-01-23 16:08:28.902 023 18131.43 110.08 52778.26 88888.00 2006-01-23 16:08:29.402 023 18131.39 110.04 52778.28 88888.00 2006-01-23 16:08:29.902 023 18131.28 110.05 52778.23 88888.00 2006-01-23 16:08:30.402 023 18131.27 110.12 52778.12 88888.00 2006-01-23 16:08:30.902 023 18131.24 110.09 52778.11 88888.00 2006-01-23 16:08:31.402 023 18131.33 110.04 52778.13 88888.00 2006-01-23 16:08:31.902 023 18131.37 110.07 52778.08 88888.00 2006-01-23 16:08:32.402 023 18131.44 110.00 52777.92 88888.00 2006-01-23 16:08:32.902 023 18131.59 109.89 52777.78 88888.00 2006-01-23 16:08:33.402 023 18131.76 109.81 52777.66 88888.00 2006-01-23 16:08:33.902 023 18131.82 109.78 52777.72 88888.00 2006-01-23 16:08:34.402 023 18131.90 109.70 52777.75 88888.00 2006-01-23 16:08:34.902 023 18132.08 109.67 52777.70 88888.00 2006-01-23 16:08:35.402 023 18132.19 109.67 52777.65 88888.00 2006-01-23 16:08:35.902 023 18132.33 109.54 52777.68 88888.00 2006-01-23 16:08:36.402 023 18132.30 109.52 52777.80 88888.00 2006-01-23 16:08:36.902 023 18132.19 109.50 52777.75 88888.00 2006-01-23 16:08:37.402 023 18132.22 109.43 52777.71 88888.00 2006-01-23 16:08:37.902 023 18132.23 109.33 52777.69 88888.00 2006-01-23 16:08:38.402 023 18132.20 109.28 52777.70 88888.00 2006-01-23 16:08:38.902 023 18131.98 109.20 52777.73 88888.00 2006-01-23 16:08:39.402 023 18131.94 109.08 52777.83 88888.00 2006-01-23 16:08:39.902 023 18131.88 109.05 52777.90 88888.00 2006-01-23 16:08:40.402 023 18131.97 108.99 52777.95 88888.00 2006-01-23 16:08:40.902 023 18132.01 108.97 52777.96 88888.00 2006-01-23 16:08:41.402 023 18131.98 108.96 52777.94 88888.00 2006-01-23 16:08:41.902 023 18132.03 108.90 52777.93 88888.00 2006-01-23 16:08:42.402 023 18132.20 109.01 52777.94 88888.00 2006-01-23 16:08:42.902 023 18132.27 109.08 52777.94 88888.00 2006-01-23 16:08:43.402 023 18132.37 108.97 52777.87 88888.00 2006-01-23 16:08:43.902 023 18132.60 108.96 52777.87 88888.00 2006-01-23 16:08:44.402 023 18132.90 108.96 52777.85 88888.00 2006-01-23 16:08:44.902 023 18133.23 108.92 52777.78 88888.00 2006-01-23 16:08:45.402 023 18133.49 108.91 52777.82 88888.00 2006-01-23 16:08:45.902 023 18133.93 108.88 52777.81 88888.00 2006-01-23 16:08:46.402 023 18134.20 108.85 52777.76 88888.00 2006-01-23 16:08:46.902 023 18134.64 108.83 52777.72 88888.00 2006-01-23 16:08:47.402 023 18134.99 108.81 52777.70 88888.00 2006-01-23 16:08:47.902 023 18135.31 108.86 52777.64 88888.00 2006-01-23 16:08:48.402 023 18135.48 108.97 52777.67 88888.00 2006-01-23 16:08:48.902 023 18135.70 109.06 52777.72 88888.00 2006-01-23 16:08:49.402 023 18135.92 109.15 52777.72 88888.00 2006-01-23 16:08:49.902 023 18136.02 109.13 52777.79 88888.00 2006-01-23 16:08:50.402 023 18136.22 109.21 52777.85 88888.00 2006-01-23 16:08:50.902 023 18136.30 109.35 52777.79 88888.00 2006-01-23 16:08:51.402 023 18136.39 109.37 52777.79 88888.00 2006-01-23 16:08:51.902 023 18136.43 109.41 52777.84 88888.00 2006-01-23 16:08:52.402 023 18136.55 109.52 52777.98 88888.00 2006-01-23 16:08:52.902 023 18136.48 109.57 52778.07 88888.00 2006-01-23 16:08:53.402 023 18136.28 109.66 52778.07 88888.00 2006-01-23 16:08:53.902 023 18136.10 109.69 52778.06 88888.00 2006-01-23 16:08:54.402 023 18135.90 109.74 52778.06 88888.00 2006-01-23 16:08:54.902 023 18135.78 109.74 52778.03 88888.00 2006-01-23 16:08:55.402 023 18135.74 109.67 52778.02 88888.00 2006-01-23 16:08:55.902 023 18135.69 109.72 52778.14 88888.00 2006-01-23 16:08:56.402 023 18135.56 109.77 52778.13 88888.00 2006-01-23 16:08:56.902 023 18135.39 109.75 52778.11 88888.00 2006-01-23 16:08:57.402 023 18135.36 109.67 52777.95 88888.00 2006-01-23 16:08:57.902 023 18135.40 109.61 52777.92 88888.00 2006-01-23 16:08:58.402 023 18135.38 109.68 52777.98 88888.00 2006-01-23 16:08:58.902 023 18135.37 109.68 52777.92 88888.00 2006-01-23 16:08:59.402 023 18135.32 109.71 52777.90 88888.00 2006-01-23 16:08:59.902 023 18135.46 109.78 52777.98 88888.00 2006-01-23 16:09:00.402 023 18135.42 109.86 52777.85 88888.00 2006-01-23 16:09:00.902 023 18135.48 109.99 52777.76 88888.00 2006-01-23 16:09:01.402 023 18135.69 110.04 52777.78 88888.00 2006-01-23 16:09:01.902 023 18135.89 110.16 52777.82 88888.00 2006-01-23 16:09:02.402 023 18135.99 110.21 52777.93 88888.00 2006-01-23 16:09:02.902 023 18136.13 110.33 52778.07 88888.00 2006-01-23 16:09:03.402 023 18136.30 110.51 52778.27 88888.00 2006-01-23 16:09:03.902 023 18136.23 110.53 52778.25 88888.00 2006-01-23 16:09:04.402 023 18136.23 110.54 52778.28 88888.00 2006-01-23 16:09:04.902 023 18136.26 110.59 52778.39 88888.00 2006-01-23 16:09:05.402 023 18136.36 110.57 52778.46 88888.00 2006-01-23 16:09:05.902 023 18136.44 110.53 52778.56 88888.00 2006-01-23 16:09:06.402 023 18136.32 110.55 52778.60 88888.00 2006-01-23 16:09:06.902 023 18136.19 110.57 52778.51 88888.00 2006-01-23 16:09:07.402 023 18136.14 110.46 52778.54 88888.00 2006-01-23 16:09:07.902 023 18136.17 110.40 52778.54 88888.00 2006-01-23 16:09:08.402 023 18136.08 110.25 52778.51 88888.00 2006-01-23 16:09:08.902 023 18135.96 110.15 52778.49 88888.00 2006-01-23 16:09:09.402 023 18135.81 110.06 52778.52 88888.00 2006-01-23 16:09:09.902 023 18135.47 109.84 52778.47 88888.00 2006-01-23 16:09:10.402 023 18135.24 109.70 52778.37 88888.00 2006-01-23 16:09:10.902 023 18135.15 109.46 52778.34 88888.00 2006-01-23 16:09:11.402 023 18135.17 109.25 52778.35 88888.00 2006-01-23 16:09:11.902 023 18135.17 109.03 52778.33 88888.00 2006-01-23 16:09:12.402 023 18135.02 108.88 52778.24 88888.00 2006-01-23 16:09:12.902 023 18134.63 108.73 52778.20 88888.00 2006-01-23 16:09:13.402 023 18134.26 108.46 52778.19 88888.00 2006-01-23 16:09:13.902 023 18134.19 108.30 52778.22 88888.00 2006-01-23 16:09:14.402 023 18134.33 108.21 52778.14 88888.00 2006-01-23 16:09:14.902 023 18134.40 108.09 52778.14 88888.00 2006-01-23 16:09:15.402 023 18134.30 107.90 52778.13 88888.00 2006-01-23 16:09:15.902 023 18134.31 107.78 52778.22 88888.00 2006-01-23 16:09:16.402 023 18134.31 107.71 52778.25 88888.00 2006-01-23 16:09:16.902 023 18134.30 107.63 52778.28 88888.00 2006-01-23 16:09:17.402 023 18134.20 107.55 52778.31 88888.00 2006-01-23 16:09:17.902 023 18134.18 107.46 52778.34 88888.00 2006-01-23 16:09:18.402 023 18134.18 107.35 52778.35 88888.00 2006-01-23 16:09:18.902 023 18134.18 107.22 52778.39 88888.00 2006-01-23 16:09:19.402 023 18134.18 107.13 52778.51 88888.00 2006-01-23 16:09:19.902 023 18134.18 107.04 52778.43 88888.00 2006-01-23 16:09:20.402 023 18134.18 106.85 52778.35 88888.00 2006-01-23 16:09:20.902 023 18134.18 106.55 52778.29 88888.00 2006-01-23 16:09:21.402 023 18134.18 106.32 52778.25 88888.00 2006-01-23 16:09:21.902 023 18134.18 106.09 52778.17 88888.00 2006-01-23 16:09:22.402 023 18134.18 105.83 52778.14 88888.00 2006-01-23 16:09:22.902 023 18134.18 105.50 52778.01 88888.00 2006-01-23 16:09:23.402 023 18134.18 105.26 52777.79 88888.00 2006-01-23 16:09:23.902 023 18134.29 105.08 52777.80 88888.00 2006-01-23 16:09:24.402 023 18134.84 104.84 52777.72 88888.00 2006-01-23 16:09:24.902 023 18135.23 104.55 52777.64 88888.00 2006-01-23 16:09:25.402 023 18135.46 104.39 52777.49 88888.00 2006-01-23 16:09:25.902 023 18135.89 104.23 52777.36 88888.00 2006-01-23 16:09:26.402 023 18136.26 104.00 52777.25 88888.00 2006-01-23 16:09:26.902 023 18136.77 103.76 52777.11 88888.00 2006-01-23 16:09:27.402 023 18137.19 103.59 52777.08 88888.00 2006-01-23 16:09:27.902 023 18137.67 103.50 52777.04 88888.00 2006-01-23 16:09:28.402 023 18137.98 103.40 52777.03 88888.00 2006-01-23 16:09:28.902 023 18138.36 103.30 52777.02 88888.00 2006-01-23 16:09:29.402 023 18138.75 103.29 52777.07 88888.00 2006-01-23 16:09:29.902 023 18139.05 103.32 52777.13 88888.00 2006-01-23 16:09:30.402 023 18139.27 103.32 52777.20 88888.00 2006-01-23 16:09:30.902 023 18139.57 103.38 52777.29 88888.00 2006-01-23 16:09:31.402 023 18139.85 103.46 52777.30 88888.00 2006-01-23 16:09:31.902 023 18139.99 103.57 52777.19 88888.00 2006-01-23 16:09:32.402 023 18140.22 103.77 52777.15 88888.00 2006-01-23 16:09:32.902 023 18140.47 103.94 52777.34 88888.00 2006-01-23 16:09:33.402 023 18140.63 104.11 52777.44 88888.00 2006-01-23 16:09:33.902 023 18140.74 104.24 52777.44 88888.00 2006-01-23 16:09:34.402 023 18140.83 104.41 52777.50 88888.00 2006-01-23 16:09:34.902 023 18140.88 104.68 52777.55 88888.00 2006-01-23 16:09:35.402 023 18141.01 104.97 52777.62 88888.00 2006-01-23 16:09:35.902 023 18140.86 105.19 52777.69 88888.00 2006-01-23 16:09:36.402 023 18140.90 105.29 52777.77 88888.00 2006-01-23 16:09:36.902 023 18140.85 105.45 52777.76 88888.00 2006-01-23 16:09:37.402 023 18140.85 105.70 52777.84 88888.00 2006-01-23 16:09:37.902 023 18140.93 105.83 52777.72 88888.00 2006-01-23 16:09:38.402 023 18140.91 105.85 52777.81 88888.00 2006-01-23 16:09:38.902 023 18140.84 105.96 52777.98 88888.00 2006-01-23 16:09:39.402 023 18140.79 106.15 52777.87 88888.00 2006-01-23 16:09:39.902 023 18140.66 106.19 52777.98 88888.00 2006-01-23 16:09:40.402 023 18140.61 106.31 52777.98 88888.00 2006-01-23 16:09:40.902 023 18140.39 106.41 52778.11 88888.00 2006-01-23 16:09:41.402 023 18140.27 106.52 52778.18 88888.00 2006-01-23 16:09:41.902 023 18140.29 106.63 52778.26 88888.00 2006-01-23 16:09:42.402 023 18140.17 106.66 52778.33 88888.00 2006-01-23 16:09:42.902 023 18140.08 106.65 52778.43 88888.00 2006-01-23 16:09:43.402 023 18139.98 106.65 52778.34 88888.00 2006-01-23 16:09:43.902 023 18139.90 106.66 52778.31 88888.00 2006-01-23 16:09:44.402 023 18139.96 106.66 52778.48 88888.00 2006-01-23 16:09:44.902 023 18140.06 106.66 52778.50 88888.00 2006-01-23 16:09:45.402 023 18140.08 106.65 52778.50 88888.00 2006-01-23 16:09:45.902 023 18140.09 106.62 52778.51 88888.00 2006-01-23 16:09:46.402 023 18140.24 106.66 52778.63 88888.00 2006-01-23 16:09:46.902 023 18140.30 106.70 52778.57 88888.00 2006-01-23 16:09:47.402 023 18140.39 106.73 52778.47 88888.00 2006-01-23 16:09:47.902 023 18140.50 106.74 52778.56 88888.00 2006-01-23 16:09:48.402 023 18140.75 106.74 52778.49 88888.00 2006-01-23 16:09:48.902 023 18140.96 106.79 52778.51 88888.00 2006-01-23 16:09:49.402 023 18141.32 106.76 52778.51 88888.00 2006-01-23 16:09:49.902 023 18141.51 106.74 52778.54 88888.00 2006-01-23 16:09:50.402 023 18141.60 106.76 52778.49 88888.00 2006-01-23 16:09:50.902 023 18141.85 106.79 52778.46 88888.00 2006-01-23 16:09:51.402 023 18142.15 106.79 52778.46 88888.00 2006-01-23 16:09:51.902 023 18142.22 106.84 52778.41 88888.00 2006-01-23 16:09:52.402 023 18142.40 106.89 52778.49 88888.00 2006-01-23 16:09:52.902 023 18142.54 106.89 52778.56 88888.00 2006-01-23 16:09:53.402 023 18142.62 106.91 52778.57 88888.00 2006-01-23 16:09:53.902 023 18142.68 106.77 52778.54 88888.00 2006-01-23 16:09:54.402 023 18142.85 106.62 52778.50 88888.00 2006-01-23 16:09:54.902 023 18142.92 106.62 52778.49 88888.00 2006-01-23 16:09:55.402 023 18142.85 106.55 52778.45 88888.00 2006-01-23 16:09:55.902 023 18142.77 106.41 52778.37 88888.00 2006-01-23 16:09:56.402 023 18142.70 106.23 52778.45 88888.00 2006-01-23 16:09:56.902 023 18142.74 106.00 52778.53 88888.00 2006-01-23 16:09:57.402 023 18142.64 105.83 52778.48 88888.00 2006-01-23 16:09:57.902 023 18142.58 105.68 52778.52 88888.00 2006-01-23 16:09:58.402 023 18142.54 105.42 52778.61 88888.00 2006-01-23 16:09:58.902 023 18142.48 105.17 52778.64 88888.00 2006-01-23 16:09:59.402 023 18142.52 104.92 52778.46 88888.00 2006-01-23 16:09:59.902 023 18142.42 104.66 52778.34 88888.00 2006-01-23 16:10:00.402 023 18142.38 104.48 52778.33 88888.00 2006-01-23 16:10:00.902 023 18142.34 104.24 52778.37 88888.00 2006-01-23 16:10:01.402 023 18142.40 104.05 52778.42 88888.00 2006-01-23 16:10:01.902 023 18142.36 103.91 52778.34 88888.00 2006-01-23 16:10:02.402 023 18142.40 103.79 52778.17 88888.00 2006-01-23 16:10:02.902 023 18142.42 103.75 52778.03 88888.00 2006-01-23 16:10:03.402 023 18142.45 103.65 52778.08 88888.00 2006-01-23 16:10:03.902 023 18142.46 103.47 52778.02 88888.00 2006-01-23 16:10:04.402 023 18142.42 103.40 52777.95 88888.00 2006-01-23 16:10:04.902 023 18142.44 103.42 52777.89 88888.00 2006-01-23 16:10:05.402 023 18142.47 103.41 52777.98 88888.00 2006-01-23 16:10:05.902 023 18142.42 103.42 52778.11 88888.00 2006-01-23 16:10:06.402 023 18142.15 103.49 52778.19 88888.00 2006-01-23 16:10:06.902 023 18142.13 103.59 52778.34 88888.00 2006-01-23 16:10:07.402 023 18142.13 103.62 52778.28 88888.00 2006-01-23 16:10:07.902 023 18142.04 103.74 52778.39 88888.00 2006-01-23 16:10:08.402 023 18141.80 103.80 52778.42 88888.00 2006-01-23 16:10:08.902 023 18141.58 103.80 52778.46 88888.00 2006-01-23 16:10:09.402 023 18141.36 103.78 52778.58 88888.00 2006-01-23 16:10:09.902 023 18141.11 103.75 52778.53 88888.00 2006-01-23 16:10:10.402 023 18140.99 103.75 52778.58 88888.00 2006-01-23 16:10:10.902 023 18140.72 103.74 52778.65 88888.00 2006-01-23 16:10:11.402 023 18140.57 103.67 52778.58 88888.00 2006-01-23 16:10:11.902 023 18140.69 103.62 52778.46 88888.00 2006-01-23 16:10:12.402 023 18140.64 103.63 52778.40 88888.00 2006-01-23 16:10:12.902 023 18140.49 103.58 52778.37 88888.00 2006-01-23 16:10:13.402 023 18140.35 103.50 52778.22 88888.00 2006-01-23 16:10:13.902 023 18140.33 103.42 52778.16 88888.00 2006-01-23 16:10:14.402 023 18140.41 103.42 52778.16 88888.00 2006-01-23 16:10:14.902 023 18140.53 103.44 52778.25 88888.00 2006-01-23 16:10:15.402 023 18140.51 103.44 52778.38 88888.00 2006-01-23 16:10:15.902 023 18140.52 103.48 52778.37 88888.00 2006-01-23 16:10:16.402 023 18140.66 103.41 52778.47 88888.00 2006-01-23 16:10:16.902 023 18140.69 103.36 52778.56 88888.00 2006-01-23 16:10:17.402 023 18140.57 103.33 52778.46 88888.00 2006-01-23 16:10:17.902 023 18140.57 103.35 52778.46 88888.00 2006-01-23 16:10:18.402 023 18140.49 103.42 52778.66 88888.00 2006-01-23 16:10:18.902 023 18140.41 103.45 52778.71 88888.00 2006-01-23 16:10:19.402 023 18140.46 103.49 52778.77 88888.00 2006-01-23 16:10:19.902 023 18140.49 103.54 52778.75 88888.00 2006-01-23 16:10:20.402 023 18140.45 103.74 52778.89 88888.00 2006-01-23 16:10:20.902 023 18140.34 103.81 52778.86 88888.00 2006-01-23 16:10:21.402 023 18140.29 103.81 52778.86 88888.00 2006-01-23 16:10:21.902 023 18140.30 103.85 52778.87 88888.00 2006-01-23 16:10:22.402 023 18140.27 103.90 52778.96 88888.00 2006-01-23 16:10:22.902 023 18140.38 103.92 52778.86 88888.00 2006-01-23 16:10:23.402 023 18140.48 104.02 52778.78 88888.00 2006-01-23 16:10:23.902 023 18140.48 104.07 52778.80 88888.00 2006-01-23 16:10:24.402 023 18140.69 104.07 52778.65 88888.00 2006-01-23 16:10:24.902 023 18140.99 104.15 52778.51 88888.00 2006-01-23 16:10:25.402 023 18141.13 104.11 52778.42 88888.00 2006-01-23 16:10:25.902 023 18141.34 104.12 52778.42 88888.00 2006-01-23 16:10:26.402 023 18141.64 104.10 52778.33 88888.00 2006-01-23 16:10:26.902 023 18141.94 104.13 52778.03 88888.00 2006-01-23 16:10:27.402 023 18142.24 104.23 52778.02 88888.00 2006-01-23 16:10:27.902 023 18142.42 104.18 52778.08 88888.00 2006-01-23 16:10:28.402 023 18142.69 104.20 52778.11 88888.00 2006-01-23 16:10:28.902 023 18142.92 104.17 52777.99 88888.00 2006-01-23 16:10:29.402 023 18143.13 104.09 52777.96 88888.00 2006-01-23 16:10:29.902 023 18143.23 104.08 52778.08 88888.00 2006-01-23 16:10:30.402 023 18143.31 104.09 52778.13 88888.00 2006-01-23 16:10:30.902 023 18143.40 104.07 52778.15 88888.00 2006-01-23 16:10:31.402 023 18143.35 104.16 52778.27 88888.00 2006-01-23 16:10:31.902 023 18143.18 104.21 52778.35 88888.00 2006-01-23 16:10:32.402 023 18143.05 104.19 52778.42 88888.00 2006-01-23 16:10:32.902 023 18142.86 104.24 52778.52 88888.00 2006-01-23 16:10:33.402 023 18142.55 104.24 52778.58 88888.00 2006-01-23 16:10:33.902 023 18142.21 104.24 52778.73 88888.00 2006-01-23 16:10:34.402 023 18141.99 104.19 52778.95 88888.00 2006-01-23 16:10:34.902 023 18141.70 104.19 52778.95 88888.00 2006-01-23 16:10:35.402 023 18141.57 104.25 52779.03 88888.00 2006-01-23 16:10:35.902 023 18141.38 104.19 52779.19 88888.00 2006-01-23 16:10:36.402 023 18140.92 104.20 52779.35 88888.00 2006-01-23 16:10:36.902 023 18140.71 104.19 52779.30 88888.00 2006-01-23 16:10:37.402 023 18140.29 104.28 52779.19 88888.00 2006-01-23 16:10:37.902 023 18140.16 104.31 52779.16 88888.00 2006-01-23 16:10:38.402 023 18140.13 104.33 52779.05 88888.00 2006-01-23 16:10:38.902 023 18140.05 104.47 52779.05 88888.00 2006-01-23 16:10:39.402 023 18139.96 104.55 52779.05 88888.00 2006-01-23 16:10:39.902 023 18139.75 104.58 52779.08 88888.00 2006-01-23 16:10:40.402 023 18139.79 104.64 52779.14 88888.00 2006-01-23 16:10:40.902 023 18139.95 104.72 52779.14 88888.00 2006-01-23 16:10:41.402 023 18140.14 104.78 52779.12 88888.00 2006-01-23 16:10:41.902 023 18140.15 104.97 52779.21 88888.00 2006-01-23 16:10:42.402 023 18140.16 105.00 52779.29 88888.00 2006-01-23 16:10:42.902 023 18140.16 105.04 52779.19 88888.00 2006-01-23 16:10:43.402 023 18140.09 105.15 52779.06 88888.00 2006-01-23 16:10:43.902 023 18140.23 105.22 52779.10 88888.00 2006-01-23 16:10:44.402 023 18140.28 105.23 52779.24 88888.00 2006-01-23 16:10:44.902 023 18140.24 105.29 52779.21 88888.00 2006-01-23 16:10:45.402 023 18140.12 105.26 52779.27 88888.00 2006-01-23 16:10:45.902 023 18140.03 105.24 52779.30 88888.00 2006-01-23 16:10:46.402 023 18139.86 105.29 52779.27 88888.00 2006-01-23 16:10:46.902 023 18139.82 105.34 52779.24 88888.00 2006-01-23 16:10:47.402 023 18139.63 105.33 52779.33 88888.00 2006-01-23 16:10:47.902 023 18139.58 105.29 52779.39 88888.00 2006-01-23 16:10:48.402 023 18139.40 105.30 52779.33 88888.00 2006-01-23 16:10:48.902 023 18139.41 105.21 52779.26 88888.00 2006-01-23 16:10:49.402 023 18139.29 105.12 52779.27 88888.00 2006-01-23 16:10:49.902 023 18139.20 105.01 52779.26 88888.00 2006-01-23 16:10:50.402 023 18139.11 104.96 52779.05 88888.00 2006-01-23 16:10:50.902 023 18138.87 104.81 52779.09 88888.00 2006-01-23 16:10:51.402 023 18138.89 104.61 52779.16 88888.00 2006-01-23 16:10:51.902 023 18138.96 104.46 52779.16 88888.00 2006-01-23 16:10:52.402 023 18138.79 104.39 52779.05 88888.00 2006-01-23 16:10:52.902 023 18138.72 104.26 52778.96 88888.00 2006-01-23 16:10:53.402 023 18138.74 104.13 52778.98 88888.00 2006-01-23 16:10:53.902 023 18138.84 104.00 52778.96 88888.00 2006-01-23 16:10:54.402 023 18138.79 103.87 52778.86 88888.00 2006-01-23 16:10:54.902 023 18138.68 103.64 52778.84 88888.00 2006-01-23 16:10:55.402 023 18138.58 103.49 52778.83 88888.00 2006-01-23 16:10:55.902 023 18138.45 103.37 52778.84 88888.00 2006-01-23 16:10:56.402 023 18138.35 103.26 52778.91 88888.00 2006-01-23 16:10:56.902 023 18138.27 103.15 52778.83 88888.00 2006-01-23 16:10:57.402 023 18137.98 103.00 52778.89 88888.00 2006-01-23 16:10:57.902 023 18137.60 102.89 52779.01 88888.00 2006-01-23 16:10:58.402 023 18137.27 102.85 52779.08 88888.00 2006-01-23 16:10:58.902 023 18136.99 102.81 52779.12 88888.00 2006-01-23 16:10:59.402 023 18136.75 102.75 52779.16 88888.00 2006-01-23 16:10:59.902 023 18136.58 102.75 52779.15 88888.00 2006-01-23 16:11:00.402 023 18136.27 102.64 52779.22 88888.00 2006-01-23 16:11:00.902 023 18135.86 102.55 52779.27 88888.00 2006-01-23 16:11:01.402 023 18135.67 102.49 52779.31 88888.00 2006-01-23 16:11:01.902 023 18135.40 102.29 52779.32 88888.00 2006-01-23 16:11:02.402 023 18135.21 102.08 52779.11 88888.00 2006-01-23 16:11:02.902 023 18135.16 101.96 52779.12 88888.00 2006-01-23 16:11:03.402 023 18135.10 101.91 52779.05 88888.00 2006-01-23 16:11:03.902 023 18134.99 101.78 52778.95 88888.00 2006-01-23 16:11:04.402 023 18135.02 101.61 52778.92 88888.00 2006-01-23 16:11:04.902 023 18135.12 101.54 52778.85 88888.00 2006-01-23 16:11:05.402 023 18135.32 101.46 52778.73 88888.00 2006-01-23 16:11:05.902 023 18135.48 101.30 52778.66 88888.00 2006-01-23 16:11:06.402 023 18135.69 101.10 52778.76 88888.00 2006-01-23 16:11:06.902 023 18136.02 100.94 52778.77 88888.00 2006-01-23 16:11:07.402 023 18136.32 100.83 52778.68 88888.00 2006-01-23 16:11:07.902 023 18136.62 100.74 52778.52 88888.00 2006-01-23 16:11:08.402 023 18136.72 100.66 52778.45 88888.00 2006-01-23 16:11:08.902 023 18137.12 100.52 52778.25 88888.00 2006-01-23 16:11:09.402 023 18137.35 100.46 52778.14 88888.00 2006-01-23 16:11:09.902 023 18137.66 100.47 52778.07 88888.00 2006-01-23 16:11:10.402 023 18138.02 100.46 52778.05 88888.00 2006-01-23 16:11:10.902 023 18138.24 100.23 52778.00 88888.00 2006-01-23 16:11:11.402 023 18138.40 100.14 52777.99 88888.00 2006-01-23 16:11:11.902 023 18138.53 100.09 52778.03 88888.00 2006-01-23 16:11:12.402 023 18138.60 100.08 52777.91 88888.00 2006-01-23 16:11:12.902 023 18138.76 99.97 52777.81 88888.00 2006-01-23 16:11:13.402 023 18138.77 99.81 52777.87 88888.00 2006-01-23 16:11:13.902 023 18138.86 99.77 52777.56 88888.00 2006-01-23 16:11:14.402 023 18138.85 99.68 52777.75 88888.00 2006-01-23 16:11:14.902 023 18138.66 99.65 52777.95 88888.00 2006-01-23 16:11:15.402 023 18138.58 99.54 52777.88 88888.00 2006-01-23 16:11:15.902 023 18138.49 99.51 52777.84 88888.00 2006-01-23 16:11:16.402 023 18138.32 99.46 52777.90 88888.00 2006-01-23 16:11:16.902 023 18138.20 99.46 52777.91 88888.00 2006-01-23 16:11:17.402 023 18138.08 99.43 52778.02 88888.00 2006-01-23 16:11:17.902 023 18138.10 99.49 52777.99 88888.00 2006-01-23 16:11:18.402 023 18138.01 99.59 52778.08 88888.00 2006-01-23 16:11:18.902 023 18137.94 99.65 52778.15 88888.00 2006-01-23 16:11:19.402 023 18137.87 99.71 52778.14 88888.00 2006-01-23 16:11:19.902 023 18137.86 99.79 52778.07 88888.00 2006-01-23 16:11:20.402 023 18137.78 99.97 52778.01 88888.00 2006-01-23 16:11:20.902 023 18137.90 100.12 52778.14 88888.00 2006-01-23 16:11:21.402 023 18137.92 100.26 52778.19 88888.00 2006-01-23 16:11:21.902 023 18138.00 100.38 52778.23 88888.00 2006-01-23 16:11:22.402 023 18138.02 100.51 52778.19 88888.00 2006-01-23 16:11:22.902 023 18137.95 100.61 52778.19 88888.00 2006-01-23 16:11:23.402 023 18138.00 100.77 52778.27 88888.00 2006-01-23 16:11:23.902 023 18138.13 100.99 52778.22 88888.00 2006-01-23 16:11:24.402 023 18138.18 101.15 52778.46 88888.00 2006-01-23 16:11:24.902 023 18138.30 101.33 52778.59 88888.00 2006-01-23 16:11:25.402 023 18138.39 101.38 52778.56 88888.00 2006-01-23 16:11:25.902 023 18138.31 101.52 52778.60 88888.00 2006-01-23 16:11:26.402 023 18138.32 101.69 52778.58 88888.00 2006-01-23 16:11:26.902 023 18138.28 101.77 52778.59 88888.00 2006-01-23 16:11:27.402 023 18138.21 101.85 52778.68 88888.00 2006-01-23 16:11:27.902 023 18138.19 101.87 52778.70 88888.00 2006-01-23 16:11:28.402 023 18138.06 101.82 52778.83 88888.00 2006-01-23 16:11:28.902 023 18137.92 101.73 52778.78 88888.00 2006-01-23 16:11:29.402 023 18137.89 101.71 52778.70 88888.00 2006-01-23 16:11:29.902 023 18137.94 101.71 52778.86 88888.00 2006-01-23 16:11:30.402 023 18137.99 101.52 52778.88 88888.00 2006-01-23 16:11:30.902 023 18137.87 101.42 52778.93 88888.00 2006-01-23 16:11:31.402 023 18137.78 101.23 52778.87 88888.00 2006-01-23 16:11:31.902 023 18137.80 100.97 52778.82 88888.00 2006-01-23 16:11:32.402 023 18137.87 100.91 52778.83 88888.00 2006-01-23 16:11:32.902 023 18137.77 100.82 52778.82 88888.00 2006-01-23 16:11:33.402 023 18137.80 100.68 52778.74 88888.00 2006-01-23 16:11:33.902 023 18137.84 100.41 52778.66 88888.00 2006-01-23 16:11:34.402 023 18137.95 100.19 52778.61 88888.00 2006-01-23 16:11:34.902 023 18137.91 100.07 52778.78 88888.00 2006-01-23 16:11:35.402 023 18137.80 99.90 52778.86 88888.00 2006-01-23 16:11:35.902 023 18137.80 99.73 52778.87 88888.00 2006-01-23 16:11:36.402 023 18137.77 99.73 52778.81 88888.00 2006-01-23 16:11:36.902 023 18137.75 99.66 52778.85 88888.00 2006-01-23 16:11:37.402 023 18137.67 99.61 52778.96 88888.00 2006-01-23 16:11:37.902 023 18137.52 99.66 52779.08 88888.00 2006-01-23 16:11:38.402 023 18137.42 99.62 52779.07 88888.00 2006-01-23 16:11:38.902 023 18137.34 99.61 52779.09 88888.00 2006-01-23 16:11:39.402 023 18137.11 99.48 52779.19 88888.00 2006-01-23 16:11:39.902 023 18136.93 99.47 52779.24 88888.00 2006-01-23 16:11:40.402 023 18136.83 99.45 52779.28 88888.00 2006-01-23 16:11:40.902 023 18136.84 99.46 52779.31 88888.00 2006-01-23 16:11:41.402 023 18136.64 99.50 52779.26 88888.00 2006-01-23 16:11:41.902 023 18136.54 99.51 52779.24 88888.00 2006-01-23 16:11:42.402 023 18136.34 99.50 52779.32 88888.00 2006-01-23 16:11:42.902 023 18136.32 99.51 52779.33 88888.00 2006-01-23 16:11:43.402 023 18136.26 99.56 52779.17 88888.00 2006-01-23 16:11:43.902 023 18136.26 99.65 52779.20 88888.00 2006-01-23 16:11:44.402 023 18136.29 99.73 52779.22 88888.00 2006-01-23 16:11:44.902 023 18136.42 99.74 52779.28 88888.00 2006-01-23 16:11:45.402 023 18136.45 99.77 52779.22 88888.00 2006-01-23 16:11:45.902 023 18136.55 99.78 52779.16 88888.00 2006-01-23 16:11:46.402 023 18136.54 99.83 52779.05 88888.00 2006-01-23 16:11:46.902 023 18136.61 100.02 52779.08 88888.00 2006-01-23 16:11:47.402 023 18136.78 100.11 52778.97 88888.00 2006-01-23 16:11:47.902 023 18136.94 100.19 52778.88 88888.00 2006-01-23 16:11:48.402 023 18137.04 100.31 52778.68 88888.00 2006-01-23 16:11:48.902 023 18137.08 100.39 52778.61 88888.00 2006-01-23 16:11:49.402 023 18137.09 100.39 52778.59 88888.00 2006-01-23 16:11:49.902 023 18137.25 100.45 52778.65 88888.00 2006-01-23 16:11:50.402 023 18137.33 100.50 52778.72 88888.00 2006-01-23 16:11:50.902 023 18137.41 100.55 52778.54 88888.00 2006-01-23 16:11:51.402 023 18137.46 100.62 52778.65 88888.00 2006-01-23 16:11:51.902 023 18137.66 100.71 52778.70 88888.00 2006-01-23 16:11:52.402 023 18137.66 100.86 52778.77 88888.00 2006-01-23 16:11:52.902 023 18137.70 100.91 52778.64 88888.00 2006-01-23 16:11:53.402 023 18137.76 101.00 52778.69 88888.00 2006-01-23 16:11:53.902 023 18137.78 101.00 52778.74 88888.00 2006-01-23 16:11:54.402 023 18137.89 101.01 52778.76 88888.00 2006-01-23 16:11:54.902 023 18137.94 101.14 52778.66 88888.00 2006-01-23 16:11:55.402 023 18137.89 101.15 52778.65 88888.00 2006-01-23 16:11:55.902 023 18137.89 101.18 52778.66 88888.00 2006-01-23 16:11:56.402 023 18137.90 101.23 52778.54 88888.00 2006-01-23 16:11:56.902 023 18138.06 101.25 52778.49 88888.00 2006-01-23 16:11:57.402 023 18138.10 101.16 52778.51 88888.00 2006-01-23 16:11:57.902 023 18138.16 101.18 52778.33 88888.00 2006-01-23 16:11:58.402 023 18138.08 101.16 52778.17 88888.00 2006-01-23 16:11:58.902 023 18137.99 101.07 52778.11 88888.00 2006-01-23 16:11:59.402 023 18138.09 100.96 52778.06 88888.00 2006-01-23 16:11:59.902 023 18138.13 100.87 52778.04 88888.00 2006-01-23 16:12:00.402 023 18138.19 100.73 52778.07 88888.00 2006-01-23 16:12:00.902 023 18138.11 100.68 52778.11 88888.00 2006-01-23 16:12:01.402 023 18137.96 100.56 52778.15 88888.00 2006-01-23 16:12:01.902 023 18138.00 100.46 52778.11 88888.00 2006-01-23 16:12:02.402 023 18137.91 100.39 52778.11 88888.00 2006-01-23 16:12:02.902 023 18137.82 100.34 52778.10 88888.00 2006-01-23 16:12:03.402 023 18137.68 100.17 52778.06 88888.00 2006-01-23 16:12:03.902 023 18137.55 99.98 52778.14 88888.00 2006-01-23 16:12:04.402 023 18137.58 99.83 52778.11 88888.00 2006-01-23 16:12:04.902 023 18137.44 99.74 52778.11 88888.00 2006-01-23 16:12:05.402 023 18137.31 99.57 52778.04 88888.00 2006-01-23 16:12:05.902 023 18137.27 99.43 52778.17 88888.00 2006-01-23 16:12:06.402 023 18137.19 99.33 52778.11 88888.00 2006-01-23 16:12:06.902 023 18137.08 99.19 52778.06 88888.00 2006-01-23 16:12:07.402 023 18137.01 99.07 52778.00 88888.00 2006-01-23 16:12:07.902 023 18136.98 98.92 52778.06 88888.00 2006-01-23 16:12:08.402 023 18137.16 98.88 52778.06 88888.00 2006-01-23 16:12:08.902 023 18137.25 98.84 52777.99 88888.00 2006-01-23 16:12:09.402 023 18137.36 98.88 52777.91 88888.00 2006-01-23 16:12:09.902 023 18137.52 98.83 52777.85 88888.00 2006-01-23 16:12:10.402 023 18137.73 98.68 52777.92 88888.00 2006-01-23 16:12:10.902 023 18137.70 98.69 52777.93 88888.00 2006-01-23 16:12:11.402 023 18137.80 98.59 52777.81 88888.00 2006-01-23 16:12:11.902 023 18137.77 98.53 52777.90 88888.00 2006-01-23 16:12:12.402 023 18137.88 98.46 52777.85 88888.00 2006-01-23 16:12:12.902 023 18138.05 98.39 52777.95 88888.00 2006-01-23 16:12:13.402 023 18138.09 98.28 52777.94 88888.00 2006-01-23 16:12:13.902 023 18137.97 98.16 52777.84 88888.00 2006-01-23 16:12:14.402 023 18138.01 98.05 52777.89 88888.00 2006-01-23 16:12:14.902 023 18137.98 97.92 52778.13 88888.00 2006-01-23 16:12:15.402 023 18137.87 97.76 52778.17 88888.00 2006-01-23 16:12:15.902 023 18137.81 97.70 52778.16 88888.00 2006-01-23 16:12:16.402 023 18137.70 97.64 52778.27 88888.00 2006-01-23 16:12:16.902 023 18137.52 97.48 52778.29 88888.00 2006-01-23 16:12:17.402 023 18137.31 97.31 52778.38 88888.00 2006-01-23 16:12:17.902 023 18137.15 97.13 52778.33 88888.00 2006-01-23 16:12:18.402 023 18136.89 96.92 52778.27 88888.00 2006-01-23 16:12:18.902 023 18136.80 96.79 52778.25 88888.00 2006-01-23 16:12:19.402 023 18136.70 96.74 52778.26 88888.00 2006-01-23 16:12:19.902 023 18136.69 96.70 52778.36 88888.00 2006-01-23 16:12:20.402 023 18136.38 96.57 52778.49 88888.00 2006-01-23 16:12:20.902 023 18136.26 96.51 52778.43 88888.00 2006-01-23 16:12:21.402 023 18136.25 96.41 52778.42 88888.00 2006-01-23 16:12:21.902 023 18136.27 96.24 52778.42 88888.00 2006-01-23 16:12:22.402 023 18136.06 96.14 52778.47 88888.00 2006-01-23 16:12:22.902 023 18135.96 96.10 52778.47 88888.00 2006-01-23 16:12:23.402 023 18136.11 96.09 52778.51 88888.00 2006-01-23 16:12:23.902 023 18136.16 96.10 52778.60 88888.00 2006-01-23 16:12:24.402 023 18136.22 96.23 52778.52 88888.00 2006-01-23 16:12:24.902 023 18136.30 96.37 52778.54 88888.00 2006-01-23 16:12:25.402 023 18136.38 96.42 52778.64 88888.00 2006-01-23 16:12:25.902 023 18136.54 96.48 52778.61 88888.00 2006-01-23 16:12:26.402 023 18136.60 96.67 52778.56 88888.00 2006-01-23 16:12:26.902 023 18136.71 96.70 52778.49 88888.00 2006-01-23 16:12:27.402 023 18136.77 96.78 52778.48 88888.00 2006-01-23 16:12:27.902 023 18136.86 96.80 52778.50 88888.00 2006-01-23 16:12:28.402 023 18137.11 96.98 52778.48 88888.00 2006-01-23 16:12:28.902 023 18137.24 97.08 52778.45 88888.00 2006-01-23 16:12:29.402 023 18137.38 97.24 52778.51 88888.00 2006-01-23 16:12:29.902 023 18137.40 97.33 52778.50 88888.00 2006-01-23 16:12:30.402 023 18137.62 97.42 52778.60 88888.00 2006-01-23 16:12:30.902 023 18137.59 97.58 52778.73 88888.00 2006-01-23 16:12:31.402 023 18137.62 97.75 52778.81 88888.00 2006-01-23 16:12:31.902 023 18137.57 97.90 52778.69 88888.00 2006-01-23 16:12:32.402 023 18137.63 98.04 52778.76 88888.00 2006-01-23 16:12:32.902 023 18137.71 98.16 52778.77 88888.00 2006-01-23 16:12:33.402 023 18137.62 98.30 52778.72 88888.00 2006-01-23 16:12:33.902 023 18137.69 98.52 52778.80 88888.00 2006-01-23 16:12:34.402 023 18137.86 98.67 52778.77 88888.00 2006-01-23 16:12:34.902 023 18137.89 98.82 52778.84 88888.00 2006-01-23 16:12:35.402 023 18137.91 98.99 52778.85 88888.00 2006-01-23 16:12:35.902 023 18137.89 99.13 52778.82 88888.00 2006-01-23 16:12:36.402 023 18137.75 99.21 52778.85 88888.00 2006-01-23 16:12:36.902 023 18137.79 99.33 52778.88 88888.00 2006-01-23 16:12:37.402 023 18137.85 99.48 52779.03 88888.00 2006-01-23 16:12:37.902 023 18137.97 99.61 52778.98 88888.00 2006-01-23 16:12:38.402 023 18137.77 99.66 52778.93 88888.00 2006-01-23 16:12:38.902 023 18137.71 99.74 52778.99 88888.00 2006-01-23 16:12:39.402 023 18137.86 99.80 52779.00 88888.00 2006-01-23 16:12:39.902 023 18137.92 99.89 52779.00 88888.00 2006-01-23 16:12:40.402 023 18137.95 100.01 52778.97 88888.00 2006-01-23 16:12:40.902 023 18138.05 100.06 52778.78 88888.00 2006-01-23 16:12:41.402 023 18138.09 100.04 52778.77 88888.00 2006-01-23 16:12:41.902 023 18138.07 99.98 52778.75 88888.00 2006-01-23 16:12:42.402 023 18138.09 99.96 52778.71 88888.00 2006-01-23 16:12:42.902 023 18138.19 99.91 52778.77 88888.00 2006-01-23 16:12:43.402 023 18138.28 99.79 52778.73 88888.00 2006-01-23 16:12:43.902 023 18138.39 99.75 52778.63 88888.00 2006-01-23 16:12:44.402 023 18138.50 99.74 52778.46 88888.00 2006-01-23 16:12:44.902 023 18138.40 99.72 52778.47 88888.00 2006-01-23 16:12:45.402 023 18138.41 99.52 52778.30 88888.00 2006-01-23 16:12:45.902 023 18138.55 99.40 52778.03 88888.00 2006-01-23 16:12:46.402 023 18138.63 99.28 52777.99 88888.00 2006-01-23 16:12:46.902 023 18138.56 99.14 52777.99 88888.00 2006-01-23 16:12:47.402 023 18138.58 98.99 52778.00 88888.00 2006-01-23 16:12:47.902 023 18138.58 98.96 52778.01 88888.00 2006-01-23 16:12:48.402 023 18138.61 98.88 52778.03 88888.00 2006-01-23 16:12:48.902 023 18138.56 98.70 52777.92 88888.00 2006-01-23 16:12:49.402 023 18138.66 98.58 52777.88 88888.00 2006-01-23 16:12:49.902 023 18138.63 98.52 52777.93 88888.00 2006-01-23 16:12:50.402 023 18138.64 98.46 52777.93 88888.00 2006-01-23 16:12:50.902 023 18138.71 98.32 52777.84 88888.00 2006-01-23 16:12:51.402 023 18138.90 98.24 52777.80 88888.00 2006-01-23 16:12:51.902 023 18138.90 98.07 52777.88 88888.00 2006-01-23 16:12:52.402 023 18138.74 97.91 52777.84 88888.00 2006-01-23 16:12:52.902 023 18138.72 97.82 52777.64 88888.00 2006-01-23 16:12:53.402 023 18138.76 97.76 52777.60 88888.00 2006-01-23 16:12:53.902 023 18138.70 97.69 52777.58 88888.00 2006-01-23 16:12:54.402 023 18138.54 97.55 52777.64 88888.00 2006-01-23 16:12:54.902 023 18138.51 97.35 52777.68 88888.00 2006-01-23 16:12:55.402 023 18138.46 97.17 52777.72 88888.00 2006-01-23 16:12:55.902 023 18138.50 97.02 52777.67 88888.00 2006-01-23 16:12:56.402 023 18138.33 96.90 52777.71 88888.00 2006-01-23 16:12:56.902 023 18138.23 96.82 52777.78 88888.00 2006-01-23 16:12:57.402 023 18138.22 96.65 52777.71 88888.00 2006-01-23 16:12:57.902 023 18138.18 96.36 52777.71 88888.00 2006-01-23 16:12:58.402 023 18138.07 96.12 52777.76 88888.00 2006-01-23 16:12:58.902 023 18137.88 95.90 52777.76 88888.00 2006-01-23 16:12:59.402 023 18137.73 95.69 52777.83 88888.00 2006-01-23 16:12:59.902 023 18137.42 95.47 52777.82 88888.00 2006-01-23 16:13:00.402 023 18137.35 95.29 52777.88 88888.00 2006-01-23 16:13:00.902 023 18137.30 95.02 52777.85 88888.00 2006-01-23 16:13:01.402 023 18137.16 94.80 52777.87 88888.00 2006-01-23 16:13:01.902 023 18137.12 94.66 52777.95 88888.00 2006-01-23 16:13:02.402 023 18136.97 94.45 52777.96 88888.00 2006-01-23 16:13:02.902 023 18136.86 94.35 52777.88 88888.00 2006-01-23 16:13:03.402 023 18136.69 94.23 52777.92 88888.00 2006-01-23 16:13:03.902 023 18136.51 94.19 52778.04 88888.00 2006-01-23 16:13:04.402 023 18136.46 94.10 52778.02 88888.00 2006-01-23 16:13:04.902 023 18136.33 93.98 52778.14 88888.00 2006-01-23 16:13:05.402 023 18136.38 93.96 52778.23 88888.00 2006-01-23 16:13:05.902 023 18136.38 93.94 52778.30 88888.00 2006-01-23 16:13:06.402 023 18136.38 93.91 52778.28 88888.00 2006-01-23 16:13:06.902 023 18136.44 93.87 52778.12 88888.00 2006-01-23 16:13:07.402 023 18136.43 93.91 52778.08 88888.00 2006-01-23 16:13:07.902 023 18136.59 93.90 52778.19 88888.00 2006-01-23 16:13:08.402 023 18136.83 93.95 52778.31 88888.00 2006-01-23 16:13:08.902 023 18136.99 94.04 52778.27 88888.00 2006-01-23 16:13:09.402 023 18137.24 94.06 52778.27 88888.00 2006-01-23 16:13:09.902 023 18137.31 94.18 52778.23 88888.00 2006-01-23 16:13:10.402 023 18137.43 94.26 52778.27 88888.00 2006-01-23 16:13:10.902 023 18137.70 94.36 52778.20 88888.00 2006-01-23 16:13:11.402 023 18138.06 94.52 52778.18 88888.00 2006-01-23 16:13:11.902 023 18138.35 94.69 52778.20 88888.00 2006-01-23 16:13:12.402 023 18138.67 94.77 52778.12 88888.00 2006-01-23 16:13:12.902 023 18138.94 94.86 52777.99 88888.00 2006-01-23 16:13:13.402 023 18139.23 95.11 52777.98 88888.00 2006-01-23 16:13:13.902 023 18139.34 95.23 52777.99 88888.00 2006-01-23 16:13:14.402 023 18139.49 95.38 52778.02 88888.00 2006-01-23 16:13:14.902 023 18139.77 95.52 52777.94 88888.00 2006-01-23 16:13:15.402 023 18139.91 95.67 52777.79 88888.00 2006-01-23 16:13:15.902 023 18140.12 95.92 52777.76 88888.00 2006-01-23 16:13:16.402 023 18140.19 96.11 52777.80 88888.00 2006-01-23 16:13:16.902 023 18140.19 96.31 52777.85 88888.00 2006-01-23 16:13:17.402 023 18140.13 96.47 52777.81 88888.00 2006-01-23 16:13:17.902 023 18140.19 96.64 52777.84 88888.00 2006-01-23 16:13:18.402 023 18140.36 96.72 52777.89 88888.00 2006-01-23 16:13:18.902 023 18140.27 96.92 52778.01 88888.00 2006-01-23 16:13:19.402 023 18140.16 97.09 52778.17 88888.00 2006-01-23 16:13:19.902 023 18140.07 97.23 52778.14 88888.00 2006-01-23 16:13:20.402 023 18140.05 97.30 52778.07 88888.00 2006-01-23 16:13:20.902 023 18139.95 97.41 52778.13 88888.00 2006-01-23 16:13:21.402 023 18139.81 97.44 52778.06 88888.00 2006-01-23 16:13:21.902 023 18139.60 97.35 52778.06 88888.00 2006-01-23 16:13:22.402 023 18139.38 97.29 52778.00 88888.00 2006-01-23 16:13:22.902 023 18139.10 97.17 52777.96 88888.00 2006-01-23 16:13:23.402 023 18138.95 97.09 52777.99 88888.00 2006-01-23 16:13:23.902 023 18138.94 97.02 52778.07 88888.00 2006-01-23 16:13:24.402 023 18139.00 96.84 52777.99 88888.00 2006-01-23 16:13:24.902 023 18138.98 96.61 52777.85 88888.00 2006-01-23 16:13:25.402 023 18138.86 96.49 52777.95 88888.00 2006-01-23 16:13:25.902 023 18138.74 96.35 52777.93 88888.00 2006-01-23 16:13:26.402 023 18138.79 96.18 52777.84 88888.00 2006-01-23 16:13:26.902 023 18138.89 96.01 52777.80 88888.00 2006-01-23 16:13:27.402 023 18138.90 95.85 52777.75 88888.00 2006-01-23 16:13:27.902 023 18138.95 95.70 52777.82 88888.00 2006-01-23 16:13:28.402 023 18138.99 95.53 52777.66 88888.00 2006-01-23 16:13:28.902 023 18139.06 95.40 52777.66 88888.00 2006-01-23 16:13:29.402 023 18139.20 95.46 52777.78 88888.00 2006-01-23 16:13:29.902 023 18139.26 95.38 52777.80 88888.00 2006-01-23 16:13:30.402 023 18139.36 95.32 52777.79 88888.00 2006-01-23 16:13:30.902 023 18139.52 95.38 52777.80 88888.00 2006-01-23 16:13:31.402 023 18139.69 95.50 52777.81 88888.00 2006-01-23 16:13:31.902 023 18139.90 95.59 52777.85 88888.00 2006-01-23 16:13:32.402 023 18140.05 95.66 52777.91 88888.00 2006-01-23 16:13:32.902 023 18140.19 95.73 52777.88 88888.00 2006-01-23 16:13:33.402 023 18140.26 95.79 52778.03 88888.00 2006-01-23 16:13:33.902 023 18140.34 95.82 52778.14 88888.00 2006-01-23 16:13:34.402 023 18140.50 95.92 52778.10 88888.00 2006-01-23 16:13:34.902 023 18140.62 96.04 52778.18 88888.00 2006-01-23 16:13:35.402 023 18140.68 96.05 52778.25 88888.00 2006-01-23 16:13:35.902 023 18140.69 96.09 52778.29 88888.00 2006-01-23 16:13:36.402 023 18140.74 96.07 52778.34 88888.00 2006-01-23 16:13:36.902 023 18140.72 96.06 52778.41 88888.00 2006-01-23 16:13:37.402 023 18140.56 96.11 52778.34 88888.00 2006-01-23 16:13:37.902 023 18140.47 96.08 52778.33 88888.00 2006-01-23 16:13:38.402 023 18140.44 96.03 52778.29 88888.00 2006-01-23 16:13:38.902 023 18140.41 96.02 52778.31 88888.00 2006-01-23 16:13:39.402 023 18140.27 96.01 52778.33 88888.00 2006-01-23 16:13:39.902 023 18140.07 95.90 52778.26 88888.00 2006-01-23 16:13:40.402 023 18139.95 95.86 52778.22 88888.00 2006-01-23 16:13:40.902 023 18139.79 95.74 52778.29 88888.00 2006-01-23 16:13:41.402 023 18139.68 95.66 52778.43 88888.00 2006-01-23 16:13:41.902 023 18139.44 95.56 52778.50 88888.00 2006-01-23 16:13:42.402 023 18139.23 95.55 52778.49 88888.00 2006-01-23 16:13:42.902 023 18138.88 95.41 52778.43 88888.00 2006-01-23 16:13:43.402 023 18138.67 95.30 52778.49 88888.00 2006-01-23 16:13:43.902 023 18138.47 95.22 52778.66 88888.00 2006-01-23 16:13:44.402 023 18138.36 95.26 52778.78 88888.00 2006-01-23 16:13:44.902 023 18138.10 95.19 52778.72 88888.00 2006-01-23 16:13:45.402 023 18137.94 95.15 52778.66 88888.00 2006-01-23 16:13:45.902 023 18137.84 95.15 52778.73 88888.00 2006-01-23 16:13:46.402 023 18137.70 95.11 52778.77 88888.00 2006-01-23 16:13:46.902 023 18137.73 95.11 52778.73 88888.00 2006-01-23 16:13:47.402 023 18137.73 95.12 52778.71 88888.00 2006-01-23 16:13:47.902 023 18137.66 95.22 52778.75 88888.00 2006-01-23 16:13:48.402 023 18137.77 95.28 52778.78 88888.00 2006-01-23 16:13:48.902 023 18137.85 95.28 52778.61 88888.00 2006-01-23 16:13:49.402 023 18137.88 95.46 52778.66 88888.00 2006-01-23 16:13:49.902 023 18137.96 95.67 52778.68 88888.00 2006-01-23 16:13:50.402 023 18138.06 95.71 52778.72 88888.00 2006-01-23 16:13:50.902 023 18138.20 95.79 52778.69 88888.00 2006-01-23 16:13:51.402 023 18138.33 96.01 52778.75 88888.00 2006-01-23 16:13:51.902 023 18138.50 96.23 52778.78 88888.00 2006-01-23 16:13:52.402 023 18138.74 96.38 52778.78 88888.00 2006-01-23 16:13:52.902 023 18138.89 96.61 52778.71 88888.00 2006-01-23 16:13:53.402 023 18139.07 96.79 52778.66 88888.00 2006-01-23 16:13:53.902 023 18139.26 96.84 52778.69 88888.00 2006-01-23 16:13:54.402 023 18139.31 97.02 52778.66 88888.00 2006-01-23 16:13:54.902 023 18139.46 97.25 52778.63 88888.00 2006-01-23 16:13:55.402 023 18139.49 97.51 52778.76 88888.00 2006-01-23 16:13:55.902 023 18139.57 97.81 52778.68 88888.00 2006-01-23 16:13:56.402 023 18139.53 98.06 52778.68 88888.00 2006-01-23 16:13:56.902 023 18139.59 98.23 52778.78 88888.00 2006-01-23 16:13:57.402 023 18139.51 98.53 52778.75 88888.00 2006-01-23 16:13:57.902 023 18139.50 98.78 52778.61 88888.00 2006-01-23 16:13:58.402 023 18139.51 98.99 52778.72 88888.00 2006-01-23 16:13:58.902 023 18139.40 99.25 52778.87 88888.00 2006-01-23 16:13:59.402 023 18139.34 99.46 52779.00 88888.00 2006-01-23 16:13:59.902 023 18139.36 99.80 52779.10 88888.00 2006-01-23 16:14:00.402 023 18139.21 100.04 52779.14 88888.00 2006-01-23 16:14:00.902 023 18139.01 100.17 52779.23 88888.00 2006-01-23 16:14:01.402 023 18138.98 100.39 52779.33 88888.00 2006-01-23 16:14:01.902 023 18138.88 100.59 52779.38 88888.00 2006-01-23 16:14:02.402 023 18138.86 100.75 52779.31 88888.00 2006-01-23 16:14:02.902 023 18138.78 100.87 52779.30 88888.00 2006-01-23 16:14:03.402 023 18138.84 100.98 52779.28 88888.00 2006-01-23 16:14:03.902 023 18138.78 101.11 52779.23 88888.00 2006-01-23 16:14:04.402 023 18138.61 101.29 52779.20 88888.00 2006-01-23 16:14:04.902 023 18138.57 101.36 52779.28 88888.00 2006-01-23 16:14:05.402 023 18138.62 101.41 52779.18 88888.00 2006-01-23 16:14:05.902 023 18138.55 101.49 52779.16 88888.00 2006-01-23 16:14:06.402 023 18138.33 101.52 52779.06 88888.00 2006-01-23 16:14:06.902 023 18138.19 101.54 52778.98 88888.00 2006-01-23 16:14:07.402 023 18138.30 101.53 52778.92 88888.00 2006-01-23 16:14:07.902 023 18138.28 101.46 52778.74 88888.00 2006-01-23 16:14:08.402 023 18138.40 101.39 52778.68 88888.00 2006-01-23 16:14:08.902 023 18138.49 101.35 52778.61 88888.00 2006-01-23 16:14:09.402 023 18138.41 101.23 52778.60 88888.00 2006-01-23 16:14:09.902 023 18138.50 101.08 52778.51 88888.00 2006-01-23 16:14:10.402 023 18138.53 100.85 52778.46 88888.00 2006-01-23 16:14:10.902 023 18138.52 100.62 52778.35 88888.00 2006-01-23 16:14:11.402 023 18138.55 100.38 52778.22 88888.00 2006-01-23 16:14:11.902 023 18138.61 100.01 52778.27 88888.00 2006-01-23 16:14:12.402 023 18138.85 99.75 52778.20 88888.00 2006-01-23 16:14:12.902 023 18139.03 99.40 52778.11 88888.00 2006-01-23 16:14:13.402 023 18139.14 99.10 52778.10 88888.00 2006-01-23 16:14:13.902 023 18139.32 98.90 52778.07 88888.00 2006-01-23 16:14:14.402 023 18139.41 98.64 52778.02 88888.00 2006-01-23 16:14:14.902 023 18139.42 98.35 52778.07 88888.00 2006-01-23 16:14:15.402 023 18139.51 98.10 52778.07 88888.00 2006-01-23 16:14:15.902 023 18139.51 97.89 52778.01 88888.00 2006-01-23 16:14:16.402 023 18139.54 97.78 52778.08 88888.00 2006-01-23 16:14:16.902 023 18139.51 97.62 52778.26 88888.00 2006-01-23 16:14:17.402 023 18139.47 97.49 52778.16 88888.00 2006-01-23 16:14:17.902 023 18139.42 97.30 52778.14 88888.00 2006-01-23 16:14:18.402 023 18139.41 97.06 52778.28 88888.00 2006-01-23 16:14:18.902 023 18139.29 96.78 52778.43 88888.00 2006-01-23 16:14:19.402 023 18139.04 96.75 52778.53 88888.00 2006-01-23 16:14:19.902 023 18138.81 96.73 52778.63 88888.00 2006-01-23 16:14:20.402 023 18138.79 96.61 52778.74 88888.00 2006-01-23 16:14:20.902 023 18138.68 96.51 52778.84 88888.00 2006-01-23 16:14:21.402 023 18138.50 96.46 52778.84 88888.00 2006-01-23 16:14:21.902 023 18138.42 96.48 52779.05 88888.00 2006-01-23 16:14:22.402 023 18138.17 96.50 52778.95 88888.00 2006-01-23 16:14:22.902 023 18137.92 96.52 52778.95 88888.00 2006-01-23 16:14:23.402 023 18137.65 96.53 52779.05 88888.00 2006-01-23 16:14:23.902 023 18137.38 96.55 52779.01 88888.00 2006-01-23 16:14:24.402 023 18137.15 96.62 52779.10 88888.00 2006-01-23 16:14:24.902 023 18136.90 96.67 52779.15 88888.00 2006-01-23 16:14:25.402 023 18136.84 96.70 52779.28 88888.00 2006-01-23 16:14:25.902 023 18136.57 96.75 52779.30 88888.00 2006-01-23 16:14:26.402 023 18136.24 96.81 52779.29 88888.00 2006-01-23 16:14:26.902 023 18136.00 96.79 52779.38 88888.00 2006-01-23 16:14:27.402 023 18135.83 96.97 52779.39 88888.00 2006-01-23 16:14:27.902 023 18135.70 97.06 52779.36 88888.00 2006-01-23 16:14:28.402 023 18135.45 97.06 52779.44 88888.00 2006-01-23 16:14:28.902 023 18135.20 97.17 52779.46 88888.00 2006-01-23 16:14:29.402 023 18135.06 97.22 52779.43 88888.00 2006-01-23 16:14:29.902 023 18134.85 97.28 52779.33 88888.00 2006-01-23 16:14:30.402 023 18134.63 97.33 52779.31 88888.00 2006-01-23 16:14:30.902 023 18134.60 97.41 52779.33 88888.00 2006-01-23 16:14:31.402 023 18134.58 97.50 52779.38 88888.00 2006-01-23 16:14:31.902 023 18134.59 97.57 52779.32 88888.00 2006-01-23 16:14:32.402 023 18134.65 97.62 52779.18 88888.00 2006-01-23 16:14:32.902 023 18134.61 97.68 52779.07 88888.00 2006-01-23 16:14:33.402 023 18134.65 97.65 52779.06 88888.00 2006-01-23 16:14:33.902 023 18134.82 97.67 52778.98 88888.00 2006-01-23 16:14:34.402 023 18134.92 97.69 52778.99 88888.00 2006-01-23 16:14:34.902 023 18135.10 97.75 52779.04 88888.00 2006-01-23 16:14:35.402 023 18135.36 97.79 52779.01 88888.00 2006-01-23 16:14:35.902 023 18135.62 97.75 52779.01 88888.00 2006-01-23 16:14:36.402 023 18135.89 97.73 52779.01 88888.00 2006-01-23 16:14:36.902 023 18136.08 97.84 52778.86 88888.00 2006-01-23 16:14:37.402 023 18136.43 97.91 52778.71 88888.00 2006-01-23 16:14:37.902 023 18136.75 98.03 52778.59 88888.00 2006-01-23 16:14:38.402 023 18137.15 98.13 52778.58 88888.00 2006-01-23 16:14:38.902 023 18137.36 98.23 52778.72 88888.00 2006-01-23 16:14:39.402 023 18137.53 98.44 52778.70 88888.00 2006-01-23 16:14:39.902 023 18137.74 98.54 52778.80 88888.00 2006-01-23 16:14:40.402 023 18138.00 98.69 52778.87 88888.00 2006-01-23 16:14:40.902 023 18138.29 98.86 52778.77 88888.00 2006-01-23 16:14:41.402 023 18138.51 99.04 52778.80 88888.00 2006-01-23 16:14:41.902 023 18138.68 99.16 52778.64 88888.00 2006-01-23 16:14:42.402 023 18138.72 99.30 52778.71 88888.00 2006-01-23 16:14:42.902 023 18138.84 99.46 52778.80 88888.00 2006-01-23 16:14:43.402 023 18138.96 99.65 52778.86 88888.00 2006-01-23 16:14:43.902 023 18138.86 99.73 52778.87 88888.00 2006-01-23 16:14:44.402 023 18138.76 99.73 52778.86 88888.00 2006-01-23 16:14:44.902 023 18138.68 99.80 52778.71 88888.00 2006-01-23 16:14:45.402 023 18138.57 99.78 52778.71 88888.00 2006-01-23 16:14:45.902 023 18138.38 99.89 52778.78 88888.00 2006-01-23 16:14:46.402 023 18138.18 99.92 52778.74 88888.00 2006-01-23 16:14:46.902 023 18138.12 99.87 52778.75 88888.00 2006-01-23 16:14:47.402 023 18138.03 99.77 52778.72 88888.00 2006-01-23 16:14:47.902 023 18137.96 99.66 52778.53 88888.00 2006-01-23 16:14:48.402 023 18137.88 99.72 52778.37 88888.00 2006-01-23 16:14:48.902 023 18137.79 99.70 52778.39 88888.00 2006-01-23 16:14:49.402 023 18137.77 99.61 52778.49 88888.00 2006-01-23 16:14:49.902 023 18137.76 99.50 52778.43 88888.00 2006-01-23 16:14:50.402 023 18137.84 99.43 52778.41 88888.00 2006-01-23 16:14:50.902 023 18137.91 99.36 52778.33 88888.00 2006-01-23 16:14:51.402 023 18138.02 99.22 52778.22 88888.00 2006-01-23 16:14:51.902 023 18138.21 99.14 52778.07 88888.00 2006-01-23 16:14:52.402 023 18138.55 99.06 52778.07 88888.00 2006-01-23 16:14:52.902 023 18138.76 98.99 52778.02 88888.00 2006-01-23 16:14:53.402 023 18139.04 98.89 52778.06 88888.00 2006-01-23 16:14:53.902 023 18139.42 98.74 52778.02 88888.00 2006-01-23 16:14:54.402 023 18139.76 98.61 52777.89 88888.00 2006-01-23 16:14:54.902 023 18139.96 98.44 52777.78 88888.00 2006-01-23 16:14:55.402 023 18140.16 98.34 52777.82 88888.00 2006-01-23 16:14:55.902 023 18140.53 98.23 52777.87 88888.00 2006-01-23 16:14:56.402 023 18140.73 98.19 52777.83 88888.00 2006-01-23 16:14:56.902 023 18140.80 98.13 52777.84 88888.00 2006-01-23 16:14:57.402 023 18140.99 97.98 52777.90 88888.00 2006-01-23 16:14:57.902 023 18140.99 97.91 52778.02 88888.00 2006-01-23 16:14:58.402 023 18140.98 97.86 52778.16 88888.00 2006-01-23 16:14:58.902 023 18141.01 97.86 52778.28 88888.00 2006-01-23 16:14:59.402 023 18140.93 97.91 52778.36 88888.00 2006-01-23 16:14:59.902 023 18140.79 97.90 52778.40 88888.00 2006-01-23 16:15:00.402 023 18140.57 97.95 52778.52 88888.00 2006-01-23 16:15:00.902 023 18140.42 97.99 52778.84 88888.00 2006-01-23 16:15:01.402 023 18140.30 98.01 52778.83 88888.00 2006-01-23 16:15:01.902 023 18140.06 98.12 52778.89 88888.00 2006-01-23 16:15:02.402 023 18139.86 98.26 52779.05 88888.00 2006-01-23 16:15:02.902 023 18139.52 98.42 52779.08 88888.00 2006-01-23 16:15:03.402 023 18139.25 98.51 52779.16 88888.00 2006-01-23 16:15:03.902 023 18139.04 98.65 52779.29 88888.00 2006-01-23 16:15:04.402 023 18138.75 98.73 52779.30 88888.00 2006-01-23 16:15:04.902 023 18138.60 98.90 52779.34 88888.00 2006-01-23 16:15:05.402 023 18138.34 99.09 52779.47 88888.00 2006-01-23 16:15:05.902 023 18137.90 99.21 52779.69 88888.00 2006-01-23 16:15:06.402 023 18137.66 99.30 52779.78 88888.00 2006-01-23 16:15:06.902 023 18137.48 99.35 52779.73 88888.00 2006-01-23 16:15:07.402 023 18137.31 99.48 52779.65 88888.00 2006-01-23 16:15:07.902 023 18137.13 99.68 52779.72 88888.00 2006-01-23 16:15:08.402 023 18136.94 99.75 52779.77 88888.00 2006-01-23 16:15:08.902 023 18136.77 99.84 52779.93 88888.00 2006-01-23 16:15:09.402 023 18136.51 99.89 52779.93 88888.00 2006-01-23 16:15:09.902 023 18136.29 100.02 52780.00 88888.00 2006-01-23 16:15:10.402 023 18136.26 100.11 52779.97 88888.00 2006-01-23 16:15:10.902 023 18136.13 100.12 52779.93 88888.00 2006-01-23 16:15:11.402 023 18136.04 100.22 52779.87 88888.00 2006-01-23 16:15:11.902 023 18136.03 100.31 52779.82 88888.00 2006-01-23 16:15:12.402 023 18136.04 100.43 52779.88 88888.00 2006-01-23 16:15:12.902 023 18136.12 100.46 52779.85 88888.00 2006-01-23 16:15:13.402 023 18136.15 100.50 52779.85 88888.00 2006-01-23 16:15:13.902 023 18136.18 100.56 52779.69 88888.00 2006-01-23 16:15:14.402 023 18136.26 100.59 52779.65 88888.00 2006-01-23 16:15:14.902 023 18136.42 100.67 52779.70 88888.00 2006-01-23 16:15:15.402 023 18136.51 100.80 52779.58 88888.00 2006-01-23 16:15:15.902 023 18136.56 100.97 52779.49 88888.00 2006-01-23 16:15:16.399 023 18136.76 101.12 52779.42 88888.00 2006-01-23 16:15:16.899 023 18136.78 101.31 52779.38 88888.00 2006-01-23 16:15:17.399 023 18136.77 101.39 52779.31 88888.00 2006-01-23 16:15:17.899 023 18136.92 101.54 52779.39 88888.00 2006-01-23 16:15:18.399 023 18136.97 101.58 52779.46 88888.00 2006-01-23 16:15:18.909 023 18137.00 101.76 52779.44 88888.00 2006-01-23 16:15:19.409 023 18136.95 101.97 52779.38 88888.00 2006-01-23 16:15:19.909 023 18137.08 102.18 52779.28 88888.00 2006-01-23 16:15:20.409 023 18137.03 102.32 52779.39 88888.00 2006-01-23 16:15:20.909 023 18137.02 102.38 52779.55 88888.00 2006-01-23 16:15:21.409 023 18136.99 102.48 52779.53 88888.00 2006-01-23 16:15:21.909 023 18136.97 102.59 52779.45 88888.00 2006-01-23 16:15:22.409 023 18137.11 102.71 52779.46 88888.00 2006-01-23 16:15:22.909 023 18137.02 102.70 52779.65 88888.00 2006-01-23 16:15:23.409 023 18137.06 102.78 52779.75 88888.00 2006-01-23 16:15:23.909 023 18136.90 102.97 52779.77 88888.00 2006-01-23 16:15:24.409 023 18136.81 103.07 52779.65 88888.00 2006-01-23 16:15:24.909 023 18136.78 103.18 52779.61 88888.00 2006-01-23 16:15:25.409 023 18136.72 103.28 52779.61 88888.00 2006-01-23 16:15:25.909 023 18136.53 103.38 52779.58 88888.00 2006-01-23 16:15:26.409 023 18136.62 103.40 52779.61 88888.00 2006-01-23 16:15:26.909 023 18136.62 103.41 52779.49 88888.00 2006-01-23 16:15:27.409 023 18136.49 103.41 52779.45 88888.00 2006-01-23 16:15:27.909 023 18136.51 103.36 52779.52 88888.00 2006-01-23 16:15:28.409 023 18136.39 103.35 52779.47 88888.00 2006-01-23 16:15:28.909 023 18136.32 103.42 52779.39 88888.00 2006-01-23 16:15:29.409 023 18136.27 103.36 52779.26 88888.00 2006-01-23 16:15:29.909 023 18136.28 103.30 52779.27 88888.00 2006-01-23 16:15:30.409 023 18136.28 103.24 52779.26 88888.00 2006-01-23 16:15:30.909 023 18136.15 103.20 52779.21 88888.00 2006-01-23 16:15:31.409 023 18136.08 103.12 52779.15 88888.00 2006-01-23 16:15:31.909 023 18136.14 103.08 52779.16 88888.00 2006-01-23 16:15:32.409 023 18136.16 103.03 52778.99 88888.00 2006-01-23 16:15:32.909 023 18136.06 103.04 52778.94 88888.00 2006-01-23 16:15:33.409 023 18136.06 102.86 52778.97 88888.00 2006-01-23 16:15:33.909 023 18136.05 102.88 52778.97 88888.00 2006-01-23 16:15:34.409 023 18136.11 102.87 52778.86 88888.00 2006-01-23 16:15:34.909 023 18136.16 102.89 52778.85 88888.00 2006-01-23 16:15:35.409 023 18136.25 102.89 52778.73 88888.00 2006-01-23 16:15:35.909 023 18136.28 102.89 52778.60 88888.00 2006-01-23 16:15:36.409 023 18136.30 102.88 52778.46 88888.00 2006-01-23 16:15:36.909 023 18136.42 102.90 52778.42 88888.00 2006-01-23 16:15:37.409 023 18136.43 102.94 52778.47 88888.00 2006-01-23 16:15:37.909 023 18136.53 102.98 52778.49 88888.00 2006-01-23 16:15:38.409 023 18136.68 103.01 52778.50 88888.00 2006-01-23 16:15:38.909 023 18136.68 103.09 52778.49 88888.00 2006-01-23 16:15:39.409 023 18136.73 103.12 52778.43 88888.00 2006-01-23 16:15:39.909 023 18136.87 103.07 52778.62 88888.00 2006-01-23 16:15:40.409 023 18137.09 103.08 52778.68 88888.00 2006-01-23 16:15:40.909 023 18137.22 103.11 52778.74 88888.00 2006-01-23 16:15:41.409 023 18137.14 103.25 52778.66 88888.00 2006-01-23 16:15:41.909 023 18137.16 103.38 52778.68 88888.00 2006-01-23 16:15:42.409 023 18137.20 103.45 52778.75 88888.00 2006-01-23 16:15:42.909 023 18137.29 103.61 52778.85 88888.00 2006-01-23 16:15:43.409 023 18137.26 103.65 52778.84 88888.00 2006-01-23 16:15:43.909 023 18137.19 103.78 52778.84 88888.00 2006-01-23 16:15:44.409 023 18137.21 103.90 52778.89 88888.00 2006-01-23 16:15:44.909 023 18137.08 103.94 52778.95 88888.00 2006-01-23 16:15:45.409 023 18137.02 103.99 52778.94 88888.00 2006-01-23 16:15:45.909 023 18136.90 104.09 52779.05 88888.00 2006-01-23 16:15:46.409 023 18136.69 104.19 52779.11 88888.00 2006-01-23 16:15:46.909 023 18136.50 104.31 52779.22 88888.00 2006-01-23 16:15:47.409 023 18136.28 104.31 52779.21 88888.00 2006-01-23 16:15:47.909 023 18136.17 104.45 52779.21 88888.00 2006-01-23 16:15:48.409 023 18135.95 104.50 52779.34 88888.00 2006-01-23 16:15:48.909 023 18135.89 104.56 52779.42 88888.00 2006-01-23 16:15:49.409 023 18135.81 104.58 52779.50 88888.00 2006-01-23 16:15:49.909 023 18135.69 104.55 52779.49 88888.00 2006-01-23 16:15:50.409 023 18135.54 104.42 52779.42 88888.00 2006-01-23 16:15:50.909 023 18135.47 104.38 52779.47 88888.00 2006-01-23 16:15:51.409 023 18135.51 104.39 52779.39 88888.00 2006-01-23 16:15:51.909 023 18135.54 104.40 52779.35 88888.00 2006-01-23 16:15:52.409 023 18135.56 104.35 52779.33 88888.00 2006-01-23 16:15:52.909 023 18135.67 104.29 52779.24 88888.00 2006-01-23 16:15:53.409 023 18135.68 104.18 52779.30 88888.00 2006-01-23 16:15:53.909 023 18135.79 104.07 52779.33 88888.00 2006-01-23 16:15:54.409 023 18135.83 103.96 52779.17 88888.00 2006-01-23 16:15:54.909 023 18136.10 103.85 52779.07 88888.00 2006-01-23 16:15:55.409 023 18136.29 103.79 52778.89 88888.00 2006-01-23 16:15:55.909 023 18136.66 103.80 52778.80 88888.00 2006-01-23 16:15:56.409 023 18137.00 103.75 52778.84 88888.00 2006-01-23 16:15:56.909 023 18137.16 103.74 52778.87 88888.00 2006-01-23 16:15:57.409 023 18137.37 103.70 52778.78 88888.00 2006-01-23 16:15:57.909 023 18137.65 103.64 52778.76 88888.00 2006-01-23 16:15:58.409 023 18137.80 103.59 52778.64 88888.00 2006-01-23 16:15:58.909 023 18138.19 103.63 52778.74 88888.00 2006-01-23 16:15:59.409 023 18138.46 103.63 52778.81 88888.00 2006-01-23 16:15:59.909 023 18138.71 103.71 52778.72 88888.00 2006-01-23 16:16:00.409 023 18138.82 103.84 52778.82 88888.00 2006-01-23 16:16:00.909 023 18138.83 104.01 52778.98 88888.00 2006-01-23 16:16:01.409 023 18138.96 104.12 52779.01 88888.00 2006-01-23 16:16:01.909 023 18139.06 104.30 52779.03 88888.00 2006-01-23 16:16:02.409 023 18139.05 104.52 52779.18 88888.00 2006-01-23 16:16:02.909 023 18139.03 104.78 52779.20 88888.00 2006-01-23 16:16:03.409 023 18139.07 105.02 52779.14 88888.00 2006-01-23 16:16:03.909 023 18138.89 105.14 52779.19 88888.00 2006-01-23 16:16:04.409 023 18138.67 105.29 52779.36 88888.00 2006-01-23 16:16:04.909 023 18138.46 105.52 52779.39 88888.00 2006-01-23 16:16:05.409 023 18138.30 105.70 52779.31 88888.00 2006-01-23 16:16:05.909 023 18138.23 105.85 52779.28 88888.00 2006-01-23 16:16:06.409 023 18138.12 105.96 52779.24 88888.00 2006-01-23 16:16:06.909 023 18138.14 106.08 52779.20 88888.00 2006-01-23 16:16:07.409 023 18137.99 106.17 52779.19 88888.00 2006-01-23 16:16:07.909 023 18137.95 106.20 52779.06 88888.00 2006-01-23 16:16:08.409 023 18137.95 106.12 52778.95 88888.00 2006-01-23 16:16:08.909 023 18138.07 106.18 52778.88 88888.00 2006-01-23 16:16:09.409 023 18138.25 106.11 52778.71 88888.00 2006-01-23 16:16:09.909 023 18138.23 106.03 52778.76 88888.00 2006-01-23 16:16:10.409 023 18138.46 105.97 52778.70 88888.00 2006-01-23 16:16:10.909 023 18138.62 105.68 52778.61 88888.00 2006-01-23 16:16:11.409 023 18138.83 105.50 52778.49 88888.00 2006-01-23 16:16:11.909 023 18139.04 105.41 52778.42 88888.00 2006-01-23 16:16:12.409 023 18139.25 105.25 52778.47 88888.00 2006-01-23 16:16:12.909 023 18139.44 105.23 52778.06 88888.00 2006-01-23 16:16:13.409 023 18139.59 105.13 52778.10 88888.00 2006-01-23 16:16:13.909 023 18139.98 104.94 52778.25 88888.00 2006-01-23 16:16:14.409 023 18140.29 104.83 52778.28 88888.00 2006-01-23 16:16:14.909 023 18140.42 104.63 52778.34 88888.00 2006-01-23 16:16:15.409 023 18140.57 104.56 52778.15 88888.00 2006-01-23 16:16:15.909 023 18140.68 104.61 52778.19 88888.00 2006-01-23 16:16:16.409 023 18140.79 104.65 52778.38 88888.00 2006-01-23 16:16:16.909 023 18140.80 104.68 52778.45 88888.00 2006-01-23 16:16:17.409 023 18140.69 104.76 52778.43 88888.00 2006-01-23 16:16:17.909 023 18140.60 104.88 52778.45 88888.00 2006-01-23 16:16:18.409 023 18140.72 104.99 52778.52 88888.00 2006-01-23 16:16:18.909 023 18140.72 105.07 52778.42 88888.00 2006-01-23 16:16:19.409 023 18140.68 105.13 52778.49 88888.00 2006-01-23 16:16:19.909 023 18140.49 105.17 52778.45 88888.00 2006-01-23 16:16:20.409 023 18140.22 105.37 52778.48 88888.00 2006-01-23 16:16:20.909 023 18140.10 105.46 52778.53 88888.00 2006-01-23 16:16:21.409 023 18140.04 105.48 52778.69 88888.00 2006-01-23 16:16:21.909 023 18139.92 105.49 52778.75 88888.00 2006-01-23 16:16:22.409 023 18139.82 105.53 52778.74 88888.00 2006-01-23 16:16:22.909 023 18139.76 105.67 52778.62 88888.00 2006-01-23 16:16:23.409 023 18139.61 105.70 52778.60 88888.00 2006-01-23 16:16:23.909 023 18139.53 105.61 52778.65 88888.00 2006-01-23 16:16:24.409 023 18139.63 105.55 52778.76 88888.00 2006-01-23 16:16:24.909 023 18139.61 105.54 52778.69 88888.00 2006-01-23 16:16:25.409 023 18139.58 105.66 52778.70 88888.00 2006-01-23 16:16:25.909 023 18139.81 105.62 52778.75 88888.00 2006-01-23 16:16:26.409 023 18139.92 105.47 52778.89 88888.00 2006-01-23 16:16:26.909 023 18139.94 105.46 52778.84 88888.00 2006-01-23 16:16:27.409 023 18140.14 105.48 52778.86 88888.00 2006-01-23 16:16:27.909 023 18140.16 105.42 52778.83 88888.00 2006-01-23 16:16:28.409 023 18140.18 105.43 52778.81 88888.00 2006-01-23 16:16:28.909 023 18140.15 105.43 52778.75 88888.00 2006-01-23 16:16:29.409 023 18140.17 105.48 52778.73 88888.00 2006-01-23 16:16:29.909 023 18140.27 105.53 52778.76 88888.00 2006-01-23 16:16:30.409 023 18140.27 105.62 52778.74 88888.00 2006-01-23 16:16:30.909 023 18140.20 105.68 52778.86 88888.00 2006-01-23 16:16:31.409 023 18140.16 105.75 52778.99 88888.00 2006-01-23 16:16:31.909 023 18140.08 105.84 52778.99 88888.00 2006-01-23 16:16:32.409 023 18139.94 105.97 52778.96 88888.00 2006-01-23 16:16:32.909 023 18139.79 106.13 52779.06 88888.00 2006-01-23 16:16:33.409 023 18139.65 106.23 52779.10 88888.00 2006-01-23 16:16:33.909 023 18139.43 106.37 52779.23 88888.00 2006-01-23 16:16:34.409 023 18139.10 106.52 52779.39 88888.00 2006-01-23 16:16:34.909 023 18138.92 106.67 52779.47 88888.00 2006-01-23 16:16:35.409 023 18138.75 106.83 52779.57 88888.00 2006-01-23 16:16:35.909 023 18138.52 106.87 52779.56 88888.00 2006-01-23 16:16:36.409 023 18138.38 106.99 52779.56 88888.00 2006-01-23 16:16:36.909 023 18138.25 107.07 52779.63 88888.00 2006-01-23 16:16:37.409 023 18138.23 107.20 52779.72 88888.00 2006-01-23 16:16:37.909 023 18137.97 107.25 52779.63 88888.00 2006-01-23 16:16:38.409 023 18137.92 107.38 52779.66 88888.00 2006-01-23 16:16:38.909 023 18137.75 107.45 52779.73 88888.00 2006-01-23 16:16:39.409 023 18137.73 107.43 52779.74 88888.00 2006-01-23 16:16:39.909 023 18137.76 107.42 52779.73 88888.00 2006-01-23 16:16:40.409 023 18137.82 107.43 52779.68 88888.00 2006-01-23 16:16:40.909 023 18137.57 107.49 52779.70 88888.00 2006-01-23 16:16:41.409 023 18137.59 107.51 52779.63 88888.00 2006-01-23 16:16:41.909 023 18137.76 107.63 52779.59 88888.00 2006-01-23 16:16:42.409 023 18137.69 107.77 52779.61 88888.00 2006-01-23 16:16:42.909 023 18137.70 107.80 52779.61 88888.00 2006-01-23 16:16:43.409 023 18137.78 107.75 52779.51 88888.00 2006-01-23 16:16:43.909 023 18137.84 107.86 52779.45 88888.00 2006-01-23 16:16:44.409 023 18137.86 108.00 52779.56 88888.00 2006-01-23 16:16:44.909 023 18137.85 108.12 52779.50 88888.00 2006-01-23 16:16:45.409 023 18137.89 108.23 52779.44 88888.00 2006-01-23 16:16:45.909 023 18137.92 108.20 52779.44 88888.00 2006-01-23 16:16:46.409 023 18137.85 108.31 52779.31 88888.00 2006-01-23 16:16:46.909 023 18137.88 108.37 52779.30 88888.00 2006-01-23 16:16:47.409 023 18137.97 108.36 52779.28 88888.00 2006-01-23 16:16:47.909 023 18137.91 108.26 52779.36 88888.00 2006-01-23 16:16:48.409 023 18137.87 108.22 52779.19 88888.00 2006-01-23 16:16:48.909 023 18137.92 108.10 52779.16 88888.00 2006-01-23 16:16:49.409 023 18137.98 107.89 52779.27 88888.00 2006-01-23 16:16:49.909 023 18137.96 107.85 52779.24 88888.00 2006-01-23 16:16:50.409 023 18137.92 107.76 52779.21 88888.00 2006-01-23 16:16:50.909 023 18137.91 107.58 52779.11 88888.00 2006-01-23 16:16:51.409 023 18137.89 107.36 52779.08 88888.00 2006-01-23 16:16:51.909 023 18137.76 107.22 52779.06 88888.00 2006-01-23 16:16:52.409 023 18137.79 107.12 52779.08 88888.00 2006-01-23 16:16:52.909 023 18137.91 106.90 52778.97 88888.00 2006-01-23 16:16:53.409 023 18137.89 106.73 52778.95 88888.00 2006-01-23 16:16:53.909 023 18138.01 106.77 52778.93 88888.00 2006-01-23 16:16:54.409 023 18138.08 106.80 52778.82 88888.00 2006-01-23 16:16:54.909 023 18138.16 106.73 52778.83 88888.00 2006-01-23 16:16:55.409 023 18138.16 106.63 52778.83 88888.00 2006-01-23 16:16:55.909 023 18138.13 106.68 52778.68 88888.00 2006-01-23 16:16:56.409 023 18138.28 106.72 52778.68 88888.00 2006-01-23 16:16:56.909 023 18138.54 106.82 52778.69 88888.00 2006-01-23 16:16:57.409 023 18138.67 106.92 52778.73 88888.00 2006-01-23 16:16:57.909 023 18138.89 107.07 52778.63 88888.00 2006-01-23 16:16:58.409 023 18139.09 107.17 52778.66 88888.00 2006-01-23 16:16:58.909 023 18139.15 107.29 52778.63 88888.00 2006-01-23 16:16:59.409 023 18139.37 107.42 52778.51 88888.00 2006-01-23 16:16:59.909 023 18139.77 107.56 52778.38 88888.00 2006-01-23 16:17:00.409 023 18139.90 107.73 52778.49 88888.00 2006-01-23 16:17:00.909 023 18140.06 107.88 52778.54 88888.00 2006-01-23 16:17:01.409 023 18140.18 108.11 52778.57 88888.00 2006-01-23 16:17:01.909 023 18140.16 108.28 52778.65 88888.00 2006-01-23 16:17:02.409 023 18140.26 108.44 52778.60 88888.00 2006-01-23 16:17:02.909 023 18140.28 108.49 52778.56 88888.00 2006-01-23 16:17:03.409 023 18140.29 108.65 52778.61 88888.00 2006-01-23 16:17:03.909 023 18140.38 108.64 52778.78 88888.00 2006-01-23 16:17:04.409 023 18140.42 108.74 52778.86 88888.00 2006-01-23 16:17:04.909 023 18140.05 108.77 52778.81 88888.00 2006-01-23 16:17:05.409 023 18140.03 108.74 52778.78 88888.00 2006-01-23 16:17:05.909 023 18139.82 108.70 52778.77 88888.00 2006-01-23 16:17:06.409 023 18139.60 108.72 52778.70 88888.00 2006-01-23 16:17:06.909 023 18139.27 108.68 52778.80 88888.00 2006-01-23 16:17:07.409 023 18139.06 108.56 52779.01 88888.00 2006-01-23 16:17:07.909 023 18138.79 108.45 52779.04 88888.00 2006-01-23 16:17:08.409 023 18138.47 108.30 52779.06 88888.00 2006-01-23 16:17:08.909 023 18138.23 108.23 52779.04 88888.00 2006-01-23 16:17:09.409 023 18138.06 108.17 52779.06 88888.00 2006-01-23 16:17:09.909 023 18137.96 108.07 52779.05 88888.00 2006-01-23 16:17:10.409 023 18137.84 108.04 52779.05 88888.00 2006-01-23 16:17:10.909 023 18137.78 107.96 52778.96 88888.00 2006-01-23 16:17:11.409 023 18137.85 107.79 52778.86 88888.00 2006-01-23 16:17:11.909 023 18137.84 107.65 52778.88 88888.00 2006-01-23 16:17:12.409 023 18137.85 107.51 52778.89 88888.00 2006-01-23 16:17:12.909 023 18138.01 107.45 52778.86 88888.00 2006-01-23 16:17:13.409 023 18138.27 107.40 52778.87 88888.00 2006-01-23 16:17:13.909 023 18138.36 107.36 52778.83 88888.00 2006-01-23 16:17:14.409 023 18138.53 107.40 52778.92 88888.00 2006-01-23 16:17:14.909 023 18138.72 107.55 52779.06 88888.00 2006-01-23 16:17:15.409 023 18138.94 107.55 52779.05 88888.00 2006-01-23 16:17:15.909 023 18139.09 107.49 52779.11 88888.00 2006-01-23 16:17:16.409 023 18139.25 107.50 52779.11 88888.00 2006-01-23 16:17:16.909 023 18139.47 107.65 52779.19 88888.00 2006-01-23 16:17:17.409 023 18139.68 107.72 52779.15 88888.00 2006-01-23 16:17:17.909 023 18139.88 107.89 52779.12 88888.00 2006-01-23 16:17:18.409 023 18139.99 108.08 52779.27 88888.00 2006-01-23 16:17:18.909 023 18140.03 108.25 52779.43 88888.00 2006-01-23 16:17:19.409 023 18139.96 108.37 52779.50 88888.00 2006-01-23 16:17:19.909 023 18139.82 108.51 52779.55 88888.00 2006-01-23 16:17:20.409 023 18139.57 108.76 52779.73 88888.00 2006-01-23 16:17:20.909 023 18139.36 109.05 52779.85 88888.00 2006-01-23 16:17:21.409 023 18139.14 109.18 52779.81 88888.00 2006-01-23 16:17:21.909 023 18138.82 109.36 52779.87 88888.00 2006-01-23 16:17:22.409 023 18138.47 109.47 52779.97 88888.00 2006-01-23 16:17:22.909 023 18138.16 109.58 52780.04 88888.00 2006-01-23 16:17:23.409 023 18137.87 109.66 52780.08 88888.00 2006-01-23 16:17:23.909 023 18137.62 109.72 52780.02 88888.00 2006-01-23 16:17:24.409 023 18137.40 109.73 52779.93 88888.00 2006-01-23 16:17:24.909 023 18137.11 109.73 52779.91 88888.00 2006-01-23 16:17:25.409 023 18136.72 109.74 52779.99 88888.00 2006-01-23 16:17:25.909 023 18136.54 109.77 52780.08 88888.00 2006-01-23 16:17:26.409 023 18136.34 109.74 52780.02 88888.00 2006-01-23 16:17:26.909 023 18136.34 109.76 52780.00 88888.00 2006-01-23 16:17:27.409 023 18136.26 109.70 52780.04 88888.00 2006-01-23 16:17:27.909 023 18136.21 109.67 52779.96 88888.00 2006-01-23 16:17:28.409 023 18136.21 109.65 52779.89 88888.00 2006-01-23 16:17:28.909 023 18136.43 109.61 52779.80 88888.00 2006-01-23 16:17:29.409 023 18136.55 109.47 52779.76 88888.00 2006-01-23 16:17:29.909 023 18136.65 109.32 52779.69 88888.00 2006-01-23 16:17:30.409 023 18136.76 109.24 52779.58 88888.00 2006-01-23 16:17:30.909 023 18136.80 109.21 52779.58 88888.00 2006-01-23 16:17:31.409 023 18137.02 109.18 52779.67 88888.00 2006-01-23 16:17:31.909 023 18137.20 109.13 52779.65 88888.00 2006-01-23 16:17:32.409 023 18137.22 108.99 52779.51 88888.00 2006-01-23 16:17:32.909 023 18137.42 108.97 52779.45 88888.00 2006-01-23 16:17:33.409 023 18137.49 108.98 52779.53 88888.00 2006-01-23 16:17:33.909 023 18137.66 108.96 52779.58 88888.00 2006-01-23 16:17:34.409 023 18137.63 108.97 52779.44 88888.00 2006-01-23 16:17:34.909 023 18137.70 108.96 52779.43 88888.00 2006-01-23 16:17:35.409 023 18137.85 109.02 52779.40 88888.00 2006-01-23 16:17:35.909 023 18137.79 109.03 52779.35 88888.00 2006-01-23 16:17:36.409 023 18137.80 109.07 52779.18 88888.00 2006-01-23 16:17:36.909 023 18137.86 109.10 52779.26 88888.00 2006-01-23 16:17:37.409 023 18137.75 109.10 52779.24 88888.00 2006-01-23 16:17:37.909 023 18137.70 109.18 52779.16 88888.00 2006-01-23 16:17:38.409 023 18137.73 109.12 52779.14 88888.00 2006-01-23 16:17:38.909 023 18137.58 109.19 52779.07 88888.00 2006-01-23 16:17:39.409 023 18137.58 109.25 52779.06 88888.00 2006-01-23 16:17:39.909 023 18137.55 109.18 52779.09 88888.00 2006-01-23 16:17:40.409 023 18137.59 109.19 52778.99 88888.00 2006-01-23 16:17:40.909 023 18137.62 109.22 52778.88 88888.00 2006-01-23 16:17:41.409 023 18137.51 109.15 52778.96 88888.00 2006-01-23 16:17:41.909 023 18137.58 109.23 52778.95 88888.00 2006-01-23 16:17:42.409 023 18137.79 109.28 52778.93 88888.00 2006-01-23 16:17:42.909 023 18137.87 109.31 52778.87 88888.00 2006-01-23 16:17:43.409 023 18138.03 109.33 52778.88 88888.00 2006-01-23 16:17:43.909 023 18138.20 109.37 52778.89 88888.00 2006-01-23 16:17:44.409 023 18138.32 109.43 52778.89 88888.00 2006-01-23 16:17:44.909 023 18138.43 109.51 52778.86 88888.00 2006-01-23 16:17:45.409 023 18138.60 109.68 52778.80 88888.00 2006-01-23 16:17:45.909 023 18138.82 109.72 52778.76 88888.00 2006-01-23 16:17:46.409 023 18138.98 109.74 52778.84 88888.00 2006-01-23 16:17:46.909 023 18139.07 109.88 52778.81 88888.00 2006-01-23 16:17:47.409 023 18139.20 110.02 52778.84 88888.00 2006-01-23 16:17:47.909 023 18139.29 110.15 52778.78 88888.00 2006-01-23 16:17:48.409 023 18139.51 110.24 52778.80 88888.00 2006-01-23 16:17:48.909 023 18139.77 110.32 52778.63 88888.00 2006-01-23 16:17:49.409 023 18139.84 110.44 52778.53 88888.00 2006-01-23 16:17:49.909 023 18139.86 110.47 52778.56 88888.00 2006-01-23 16:17:50.409 023 18140.01 110.54 52778.50 88888.00 2006-01-23 16:17:50.909 023 18140.10 110.63 52778.49 88888.00 2006-01-23 16:17:51.409 023 18140.22 110.67 52778.34 88888.00 2006-01-23 16:17:51.909 023 18140.27 110.67 52778.45 88888.00 2006-01-23 16:17:52.409 023 18140.29 110.74 52778.58 88888.00 2006-01-23 16:17:52.909 023 18140.33 110.75 52778.52 88888.00 2006-01-23 16:17:53.409 023 18140.39 110.78 52778.59 88888.00 2006-01-23 16:17:53.909 023 18140.39 110.73 52778.60 88888.00 2006-01-23 16:17:54.409 023 18140.34 110.69 52778.64 88888.00 2006-01-23 16:17:54.909 023 18140.35 110.72 52778.62 88888.00 2006-01-23 16:17:55.409 023 18140.31 110.73 52778.68 88888.00 2006-01-23 16:17:55.909 023 18140.36 110.70 52778.69 88888.00 2006-01-23 16:17:56.409 023 18140.29 110.73 52778.64 88888.00 2006-01-23 16:17:56.909 023 18140.10 110.66 52778.82 88888.00 2006-01-23 16:17:57.409 023 18139.99 110.57 52778.88 88888.00 2006-01-23 16:17:57.909 023 18139.96 110.52 52778.81 88888.00 2006-01-23 16:17:58.409 023 18139.87 110.45 52778.83 88888.00 2006-01-23 16:17:58.909 023 18139.80 110.24 52778.94 88888.00 2006-01-23 16:17:59.409 023 18139.62 110.11 52778.89 88888.00 2006-01-23 16:17:59.909 023 18139.48 110.01 52778.91 88888.00 2006-01-23 16:18:00.409 023 18139.48 110.03 52778.99 88888.00 2006-01-23 16:18:00.909 023 18139.50 110.05 52779.14 88888.00 2006-01-23 16:18:01.409 023 18139.41 110.00 52779.12 88888.00 2006-01-23 16:18:01.909 023 18139.28 109.80 52779.10 88888.00 2006-01-23 16:18:02.409 023 18139.30 109.71 52779.09 88888.00 2006-01-23 16:18:02.909 023 18139.27 109.64 52779.10 88888.00 2006-01-23 16:18:03.409 023 18139.22 109.51 52779.07 88888.00 2006-01-23 16:18:03.909 023 18139.06 109.43 52779.16 88888.00 2006-01-23 16:18:04.409 023 18139.07 109.35 52779.15 88888.00 2006-01-23 16:18:04.909 023 18139.15 109.31 52779.23 88888.00 2006-01-23 16:18:05.409 023 18139.17 109.34 52779.24 88888.00 2006-01-23 16:18:05.909 023 18139.07 109.21 52779.12 88888.00 2006-01-23 16:18:06.409 023 18139.01 109.12 52779.01 88888.00 2006-01-23 16:18:06.909 023 18138.98 109.09 52778.96 88888.00 2006-01-23 16:18:07.409 023 18138.97 109.07 52779.06 88888.00 2006-01-23 16:18:07.909 023 18138.96 109.00 52779.10 88888.00 2006-01-23 16:18:08.409 023 18138.81 109.00 52779.18 88888.00 2006-01-23 16:18:08.909 023 18138.74 108.89 52779.20 88888.00 2006-01-23 16:18:09.409 023 18138.63 108.85 52779.30 88888.00 2006-01-23 16:18:09.909 023 18138.52 108.84 52779.33 88888.00 2006-01-23 16:18:10.409 023 18138.41 108.72 52779.20 88888.00 2006-01-23 16:18:10.909 023 18138.32 108.70 52779.12 88888.00 2006-01-23 16:18:11.409 023 18138.20 108.71 52779.22 88888.00 2006-01-23 16:18:11.909 023 18137.96 108.67 52779.30 88888.00 2006-01-23 16:18:12.409 023 18137.78 108.64 52779.31 88888.00 2006-01-23 16:18:12.909 023 18137.55 108.63 52779.26 88888.00 2006-01-23 16:18:13.409 023 18137.43 108.66 52779.27 88888.00 2006-01-23 16:18:13.909 023 18137.26 108.76 52779.29 88888.00 2006-01-23 16:18:14.409 023 18137.04 108.79 52779.34 88888.00 2006-01-23 16:18:14.909 023 18136.84 108.87 52779.39 88888.00 2006-01-23 16:18:15.409 023 18136.61 108.84 52779.43 88888.00 2006-01-23 16:18:15.909 023 18136.44 108.88 52779.39 88888.00 2006-01-23 16:18:16.409 023 18136.29 108.88 52779.43 88888.00 2006-01-23 16:18:16.909 023 18136.33 108.94 52779.45 88888.00 2006-01-23 16:18:17.409 023 18136.15 109.04 52779.42 88888.00 2006-01-23 16:18:17.909 023 18136.02 109.14 52779.46 88888.00 2006-01-23 16:18:18.409 023 18135.94 109.21 52779.39 88888.00 2006-01-23 16:18:18.909 023 18135.85 109.28 52779.33 88888.00 2006-01-23 16:18:19.409 023 18135.57 109.30 52779.42 88888.00 2006-01-23 16:18:19.909 023 18135.46 109.42 52779.41 88888.00 2006-01-23 16:18:20.409 023 18135.50 109.47 52779.42 88888.00 2006-01-23 16:18:20.909 023 18135.47 109.44 52779.42 88888.00 2006-01-23 16:18:21.409 023 18135.54 109.51 52779.34 88888.00 2006-01-23 16:18:21.909 023 18135.63 109.54 52779.36 88888.00 2006-01-23 16:18:22.409 023 18135.73 109.51 52779.30 88888.00 2006-01-23 16:18:22.909 023 18135.91 109.53 52779.19 88888.00 2006-01-23 16:18:23.409 023 18136.08 109.64 52779.23 88888.00 2006-01-23 16:18:23.909 023 18136.27 109.64 52779.11 88888.00 2006-01-23 16:18:24.409 023 18136.34 109.63 52778.95 88888.00 2006-01-23 16:18:24.909 023 18136.44 109.59 52778.95 88888.00 2006-01-23 16:18:25.409 023 18136.67 109.55 52778.96 88888.00 2006-01-23 16:18:25.909 023 18136.97 109.55 52778.92 88888.00 2006-01-23 16:18:26.409 023 18137.29 109.62 52778.69 88888.00 2006-01-23 16:18:26.909 023 18137.62 109.64 52778.78 88888.00 2006-01-23 16:18:27.409 023 18137.79 109.63 52778.71 88888.00 2006-01-23 16:18:27.909 023 18137.97 109.66 52778.54 88888.00 2006-01-23 16:18:28.409 023 18138.19 109.69 52778.53 88888.00 2006-01-23 16:18:28.909 023 18138.35 109.64 52778.46 88888.00 2006-01-23 16:18:29.409 023 18138.45 109.56 52778.45 88888.00 2006-01-23 16:18:29.909 023 18138.51 109.57 52778.42 88888.00 2006-01-23 16:18:30.409 023 18138.54 109.43 52778.34 88888.00 2006-01-23 16:18:30.909 023 18138.63 109.43 52778.28 88888.00 2006-01-23 16:18:31.409 023 18138.57 109.43 52778.25 88888.00 2006-01-23 16:18:31.909 023 18138.44 109.31 52778.19 88888.00 2006-01-23 16:18:32.409 023 18138.47 109.36 52778.15 88888.00 2006-01-23 16:18:32.909 023 18138.45 109.20 52778.23 88888.00 2006-01-23 16:18:33.409 023 18138.40 109.05 52778.13 88888.00 2006-01-23 16:18:33.909 023 18138.30 108.92 52778.08 88888.00 2006-01-23 16:18:34.409 023 18138.22 108.75 52778.17 88888.00 2006-01-23 16:18:34.909 023 18138.13 108.58 52778.16 88888.00 2006-01-23 16:18:35.409 023 18138.11 108.47 52778.16 88888.00 2006-01-23 16:18:35.909 023 18138.16 108.40 52778.13 88888.00 2006-01-23 16:18:36.409 023 18138.05 108.35 52777.99 88888.00 2006-01-23 16:18:36.909 023 18138.09 108.20 52778.02 88888.00 2006-01-23 16:18:37.409 023 18138.09 108.17 52778.03 88888.00 2006-01-23 16:18:37.909 023 18138.06 108.12 52777.96 88888.00 2006-01-23 16:18:38.409 023 18138.19 107.97 52777.89 88888.00 2006-01-23 16:18:38.909 023 18138.30 107.87 52777.99 88888.00 2006-01-23 16:18:39.409 023 18138.36 107.73 52777.95 88888.00 2006-01-23 16:18:39.909 023 18138.39 107.78 52777.88 88888.00 2006-01-23 16:18:40.409 023 18138.56 107.89 52777.79 88888.00 2006-01-23 16:18:40.909 023 18138.78 107.92 52777.82 88888.00 2006-01-23 16:18:41.409 023 18139.01 107.96 52777.88 88888.00 2006-01-23 16:18:41.909 023 18139.10 107.96 52777.94 88888.00 2006-01-23 16:18:42.409 023 18139.22 107.99 52777.87 88888.00 2006-01-23 16:18:42.909 023 18139.34 107.97 52777.90 88888.00 2006-01-23 16:18:43.409 023 18139.60 108.01 52777.98 88888.00 2006-01-23 16:18:43.909 023 18139.64 108.06 52777.98 88888.00 2006-01-23 16:18:44.409 023 18139.69 108.04 52777.92 88888.00 2006-01-23 16:18:44.909 023 18139.63 108.09 52778.07 88888.00 2006-01-23 16:18:45.409 023 18139.72 108.08 52778.28 88888.00 2006-01-23 16:18:45.909 023 18139.65 107.99 52778.25 88888.00 2006-01-23 16:18:46.409 023 18139.53 108.03 52778.20 88888.00 2006-01-23 16:18:46.909 023 18139.33 108.11 52778.17 88888.00 2006-01-23 16:18:47.409 023 18139.17 108.07 52778.29 88888.00 2006-01-23 16:18:47.909 023 18139.08 107.99 52778.37 88888.00 2006-01-23 16:18:48.409 023 18138.87 107.99 52778.41 88888.00 2006-01-23 16:18:48.909 023 18138.66 107.98 52778.53 88888.00 2006-01-23 16:18:49.409 023 18138.44 107.85 52778.60 88888.00 2006-01-23 16:18:49.909 023 18138.13 107.81 52778.65 88888.00 2006-01-23 16:18:50.409 023 18137.82 107.77 52778.62 88888.00 2006-01-23 16:18:50.909 023 18137.56 107.83 52778.58 88888.00 2006-01-23 16:18:51.409 023 18137.31 107.80 52778.57 88888.00 2006-01-23 16:18:51.909 023 18137.08 107.80 52778.56 88888.00 2006-01-23 16:18:52.409 023 18136.95 107.76 52778.69 88888.00 2006-01-23 16:18:52.909 023 18136.81 107.74 52778.73 88888.00 2006-01-23 16:18:53.409 023 18136.72 107.74 52778.83 88888.00 2006-01-23 16:18:53.909 023 18136.49 107.67 52778.85 88888.00 2006-01-23 16:18:54.409 023 18136.35 107.56 52778.89 88888.00 2006-01-23 16:18:54.909 023 18136.07 107.64 52778.80 88888.00 2006-01-23 16:18:55.409 023 18136.06 107.71 52778.77 88888.00 2006-01-23 16:18:55.909 023 18135.93 107.66 52778.85 88888.00 2006-01-23 16:18:56.409 023 18135.82 107.54 52778.81 88888.00 2006-01-23 16:18:56.909 023 18135.84 107.58 52778.78 88888.00 2006-01-23 16:18:57.409 023 18135.90 107.69 52778.80 88888.00 2006-01-23 16:18:57.909 023 18135.91 107.71 52778.92 88888.00 2006-01-23 16:18:58.409 023 18135.84 107.70 52779.06 88888.00 2006-01-23 16:18:58.909 023 18135.80 107.69 52779.08 88888.00 2006-01-23 16:18:59.409 023 18135.85 107.70 52779.06 88888.00 2006-01-23 16:18:59.909 023 18135.81 107.72 52779.28 88888.00 2006-01-23 16:19:00.409 023 18135.84 107.77 52779.32 88888.00 2006-01-23 16:19:00.909 023 18135.77 107.67 52779.21 88888.00 2006-01-23 16:19:01.409 023 18135.72 107.73 52779.04 88888.00 2006-01-23 16:19:01.909 023 18135.73 107.80 52779.08 88888.00 2006-01-23 16:19:02.409 023 18135.72 107.79 52779.21 88888.00 2006-01-23 16:19:02.909 023 18135.69 107.70 52779.12 88888.00 2006-01-23 16:19:03.409 023 18135.68 107.72 52779.10 88888.00 2006-01-23 16:19:03.909 023 18135.66 107.83 52779.08 88888.00 2006-01-23 16:19:04.409 023 18135.64 107.81 52779.10 88888.00 2006-01-23 16:19:04.909 023 18135.62 107.79 52779.04 88888.00 2006-01-23 16:19:05.409 023 18135.60 107.69 52778.98 88888.00 2006-01-23 16:19:05.909 023 18135.54 107.65 52779.04 88888.00 2006-01-23 16:19:06.409 023 18135.58 107.58 52779.03 88888.00 2006-01-23 16:19:06.909 023 18135.69 107.56 52778.86 88888.00 2006-01-23 16:19:07.409 023 18135.75 107.56 52778.87 88888.00 2006-01-23 16:19:07.909 023 18135.68 107.50 52778.96 88888.00 2006-01-23 16:19:08.409 023 18135.61 107.41 52778.93 88888.00 2006-01-23 16:19:08.909 023 18135.58 107.32 52778.89 88888.00 2006-01-23 16:19:09.409 023 18135.64 107.31 52778.72 88888.00 2006-01-23 16:19:09.909 023 18135.64 107.13 52778.82 88888.00 2006-01-23 16:19:10.409 023 18135.78 107.08 52778.64 88888.00 2006-01-23 16:19:10.909 023 18135.82 106.90 52778.47 88888.00 2006-01-23 16:19:11.409 023 18135.66 106.79 52778.49 88888.00 2006-01-23 16:19:11.909 023 18135.66 106.68 52778.23 88888.00 2006-01-23 16:19:12.409 023 18135.73 106.46 52778.14 88888.00 2006-01-23 16:19:12.909 023 18135.67 106.38 52778.08 88888.00 2006-01-23 16:19:13.409 023 18135.70 106.28 52777.98 88888.00 2006-01-23 16:19:13.909 023 18135.66 106.09 52777.92 88888.00 2006-01-23 16:19:14.409 023 18135.68 105.91 52777.89 88888.00 2006-01-23 16:19:14.909 023 18135.64 105.75 52777.87 88888.00 2006-01-23 16:19:15.409 023 18135.69 105.59 52777.94 88888.00 2006-01-23 16:19:15.909 023 18135.63 105.45 52777.89 88888.00 2006-01-23 16:19:16.409 023 18135.53 105.33 52777.87 88888.00 2006-01-23 16:19:16.909 023 18135.50 105.26 52777.80 88888.00 2006-01-23 16:19:17.409 023 18135.58 105.06 52777.72 88888.00 2006-01-23 16:19:17.909 023 18135.59 104.94 52777.58 88888.00 2006-01-23 16:19:18.409 023 18135.54 104.89 52777.56 88888.00 2006-01-23 16:19:18.909 023 18135.47 104.74 52777.55 88888.00 2006-01-23 16:19:19.409 023 18135.40 104.65 52777.57 88888.00 2006-01-23 16:19:19.909 023 18135.41 104.56 52777.58 88888.00 2006-01-23 16:19:20.409 023 18135.48 104.45 52777.59 88888.00 2006-01-23 16:19:20.909 023 18135.67 104.46 52777.42 88888.00 2006-01-23 16:19:21.409 023 18135.73 104.50 52777.40 88888.00 2006-01-23 16:19:21.909 023 18135.83 104.42 52777.37 88888.00 2006-01-23 16:19:22.409 023 18135.92 104.41 52777.33 88888.00 2006-01-23 16:19:22.909 023 18135.99 104.41 52777.33 88888.00 2006-01-23 16:19:23.409 023 18136.04 104.36 52777.46 88888.00 2006-01-23 16:19:23.909 023 18135.99 104.34 52777.42 88888.00 2006-01-23 16:19:24.409 023 18136.11 104.42 52777.33 88888.00 2006-01-23 16:19:24.909 023 18136.13 104.54 52777.40 88888.00 2006-01-23 16:19:25.409 023 18136.30 104.58 52777.47 88888.00 2006-01-23 16:19:25.909 023 18136.56 104.52 52777.49 88888.00 2006-01-23 16:19:26.409 023 18136.65 104.48 52777.46 88888.00 2006-01-23 16:19:26.909 023 18136.72 104.45 52777.54 88888.00 2006-01-23 16:19:27.409 023 18136.87 104.44 52777.50 88888.00 2006-01-23 16:19:27.909 023 18137.09 104.54 52777.44 88888.00 2006-01-23 16:19:28.409 023 18137.20 104.59 52777.60 88888.00 2006-01-23 16:19:28.909 023 18137.14 104.66 52777.76 88888.00 2006-01-23 16:19:29.409 023 18137.13 104.65 52777.84 88888.00 2006-01-23 16:19:29.909 023 18137.27 104.76 52777.93 88888.00 2006-01-23 16:19:30.409 023 18137.41 104.76 52777.99 88888.00 2006-01-23 16:19:30.909 023 18137.45 104.78 52777.99 88888.00 2006-01-23 16:19:31.409 023 18137.40 104.85 52777.91 88888.00 2006-01-23 16:19:31.909 023 18137.21 104.85 52777.93 88888.00 2006-01-23 16:19:32.409 023 18137.14 104.83 52778.03 88888.00 2006-01-23 16:19:32.909 023 18137.19 104.84 52778.10 88888.00 2006-01-23 16:19:33.409 023 18137.18 104.87 52778.01 88888.00 2006-01-23 16:19:33.909 023 18137.10 104.79 52778.15 88888.00 2006-01-23 16:19:34.409 023 18136.94 104.84 52778.24 88888.00 2006-01-23 16:19:34.909 023 18136.88 104.94 52778.31 88888.00 2006-01-23 16:19:35.409 023 18136.87 104.94 52778.34 88888.00 2006-01-23 16:19:35.909 023 18136.66 104.99 52778.23 88888.00 2006-01-23 16:19:36.409 023 18136.58 105.00 52778.28 88888.00 2006-01-23 16:19:36.909 023 18136.44 105.08 52778.37 88888.00 2006-01-23 16:19:37.409 023 18136.39 105.13 52778.42 88888.00 2006-01-23 16:19:37.909 023 18136.25 105.10 52778.49 88888.00 2006-01-23 16:19:38.409 023 18136.10 105.07 52778.38 88888.00 2006-01-23 16:19:38.909 023 18135.99 105.19 52778.35 88888.00 2006-01-23 16:19:39.409 023 18135.91 105.20 52778.34 88888.00 2006-01-23 16:19:39.909 023 18135.96 105.16 52778.36 88888.00 2006-01-23 16:19:40.409 023 18135.90 105.23 52778.39 88888.00 2006-01-23 16:19:40.909 023 18135.84 105.30 52778.40 88888.00 2006-01-23 16:19:41.409 023 18135.91 105.34 52778.36 88888.00 2006-01-23 16:19:41.909 023 18135.96 105.40 52778.48 88888.00 2006-01-23 16:19:42.409 023 18136.05 105.45 52778.41 88888.00 2006-01-23 16:19:42.909 023 18136.14 105.55 52778.26 88888.00 2006-01-23 16:19:43.409 023 18136.22 105.55 52778.23 88888.00 2006-01-23 16:19:43.909 023 18136.38 105.65 52778.24 88888.00 2006-01-23 16:19:44.409 023 18136.45 105.64 52778.22 88888.00 2006-01-23 16:19:44.909 023 18136.57 105.63 52778.31 88888.00 2006-01-23 16:19:45.409 023 18136.80 105.75 52778.40 88888.00 2006-01-23 16:19:45.909 023 18137.10 105.77 52778.45 88888.00 2006-01-23 16:19:46.409 023 18137.11 105.83 52778.30 88888.00 2006-01-23 16:19:46.909 023 18137.16 105.81 52778.23 88888.00 2006-01-23 16:19:47.409 023 18137.25 105.89 52778.27 88888.00 2006-01-23 16:19:47.909 023 18137.23 105.83 52778.51 88888.00 2006-01-23 16:19:48.409 023 18137.24 105.83 52778.56 88888.00 2006-01-23 16:19:48.909 023 18137.19 105.83 52778.49 88888.00 2006-01-23 16:19:49.409 023 18137.16 105.75 52778.47 88888.00 2006-01-23 16:19:49.909 023 18137.08 105.65 52778.53 88888.00 2006-01-23 16:19:50.409 023 18137.03 105.58 52778.49 88888.00 2006-01-23 16:19:50.909 023 18136.91 105.47 52778.60 88888.00 2006-01-23 16:19:51.409 023 18136.90 105.32 52778.64 88888.00 2006-01-23 16:19:51.909 023 18136.73 105.24 52778.76 88888.00 2006-01-23 16:19:52.409 023 18136.65 105.21 52778.91 88888.00 2006-01-23 16:19:52.909 023 18136.40 105.18 52778.83 88888.00 2006-01-23 16:19:53.409 023 18136.15 105.08 52778.80 88888.00 2006-01-23 16:19:53.909 023 18135.94 104.87 52778.73 88888.00 2006-01-23 16:19:54.409 023 18135.81 104.73 52778.81 88888.00 2006-01-23 16:19:54.909 023 18135.68 104.70 52778.80 88888.00 2006-01-23 16:19:55.409 023 18135.63 104.50 52778.66 88888.00 2006-01-23 16:19:55.909 023 18135.59 104.29 52778.63 88888.00 2006-01-23 16:19:56.409 023 18135.50 104.06 52778.63 88888.00 2006-01-23 16:19:56.909 023 18135.45 103.77 52778.51 88888.00 2006-01-23 16:19:57.409 023 18135.36 103.55 52778.36 88888.00 2006-01-23 16:19:57.909 023 18135.32 103.45 52778.34 88888.00 2006-01-23 16:19:58.409 023 18135.42 103.31 52778.40 88888.00 2006-01-23 16:19:58.909 023 18135.49 103.09 52778.29 88888.00 2006-01-23 16:19:59.409 023 18135.53 102.95 52778.14 88888.00 2006-01-23 16:19:59.909 023 18135.70 102.78 52777.94 88888.00 2006-01-23 16:20:00.409 023 18135.77 102.51 52777.79 88888.00 2006-01-23 16:20:00.909 023 18135.90 102.34 52777.68 88888.00 2006-01-23 16:20:01.409 023 18136.12 102.23 52777.72 88888.00 2006-01-23 16:20:01.909 023 18136.28 102.19 52777.71 88888.00 2006-01-23 16:20:02.409 023 18136.46 102.10 52777.53 88888.00 2006-01-23 16:20:02.909 023 18136.58 101.89 52777.46 88888.00 2006-01-23 16:20:03.409 023 18136.79 101.74 52777.54 88888.00 2006-01-23 16:20:03.909 023 18137.01 101.68 52777.54 88888.00 2006-01-23 16:20:04.409 023 18137.31 101.70 52777.52 88888.00 2006-01-23 16:20:04.909 023 18137.29 101.72 52777.45 88888.00 2006-01-23 16:20:05.409 023 18137.52 101.72 52777.44 88888.00 2006-01-23 16:20:05.909 023 18137.60 101.69 52777.38 88888.00 2006-01-23 16:20:06.409 023 18137.78 101.67 52777.43 88888.00 2006-01-23 16:20:06.909 023 18137.86 101.71 52777.49 88888.00 2006-01-23 16:20:07.409 023 18137.96 101.79 52777.48 88888.00 2006-01-23 16:20:07.909 023 18138.10 101.82 52777.50 88888.00 2006-01-23 16:20:08.409 023 18138.24 101.85 52777.45 88888.00 2006-01-23 16:20:08.909 023 18138.39 101.90 52777.48 88888.00 2006-01-23 16:20:09.409 023 18138.61 102.08 52777.53 88888.00 2006-01-23 16:20:09.909 023 18138.71 102.21 52777.48 88888.00 2006-01-23 16:20:10.409 023 18138.79 102.19 52777.52 88888.00 2006-01-23 16:20:10.909 023 18138.75 102.34 52777.52 88888.00 2006-01-23 16:20:11.409 023 18138.78 102.41 52777.50 88888.00 2006-01-23 16:20:11.909 023 18138.86 102.44 52777.55 88888.00 2006-01-23 16:20:12.409 023 18138.89 102.46 52777.56 88888.00 2006-01-23 16:20:12.909 023 18138.86 102.51 52777.56 88888.00 2006-01-23 16:20:13.409 023 18138.71 102.51 52777.71 88888.00 2006-01-23 16:20:13.909 023 18138.72 102.53 52777.24 88888.00 2006-01-23 16:20:14.409 023 18138.65 102.50 52777.23 88888.00 2006-01-23 16:20:14.909 023 18138.63 102.57 52777.64 88888.00 2006-01-23 16:20:15.409 023 18138.58 102.55 52777.76 88888.00 2006-01-23 16:20:15.909 023 18138.49 102.53 52777.90 88888.00 2006-01-23 16:20:16.409 023 18138.42 102.49 52777.95 88888.00 2006-01-23 16:20:16.909 023 18138.29 102.50 52778.00 88888.00 2006-01-23 16:20:17.409 023 18138.14 102.51 52778.06 88888.00 2006-01-23 16:20:17.909 023 18138.02 102.58 52778.17 88888.00 2006-01-23 16:20:18.409 023 18137.98 102.66 52778.18 88888.00 2006-01-23 16:20:18.909 023 18137.92 102.67 52778.26 88888.00 2006-01-23 16:20:19.409 023 18137.86 102.63 52778.14 88888.00 2006-01-23 16:20:19.909 023 18137.77 102.67 52778.10 88888.00 2006-01-23 16:20:20.409 023 18137.85 102.72 52778.26 88888.00 2006-01-23 16:20:20.909 023 18137.85 102.74 52778.25 88888.00 2006-01-23 16:20:21.409 023 18137.70 102.83 52778.19 88888.00 2006-01-23 16:20:21.909 023 18137.88 102.90 52778.25 88888.00 2006-01-23 16:20:22.409 023 18137.90 102.97 52778.27 88888.00 2006-01-23 16:20:22.909 023 18137.85 102.98 52778.20 88888.00 2006-01-23 16:20:23.409 023 18138.00 102.98 52778.22 88888.00 2006-01-23 16:20:23.909 023 18138.01 102.96 52778.17 88888.00 2006-01-23 16:20:24.409 023 18138.13 103.01 52778.20 88888.00 2006-01-23 16:20:24.909 023 18138.14 103.18 52778.30 88888.00 2006-01-23 16:20:25.409 023 18138.20 103.26 52778.29 88888.00 2006-01-23 16:20:25.909 023 18138.24 103.32 52778.28 88888.00 2006-01-23 16:20:26.409 023 18138.40 103.32 52778.27 88888.00 2006-01-23 16:20:26.909 023 18138.39 103.34 52778.37 88888.00 2006-01-23 16:20:27.409 023 18138.42 103.35 52778.47 88888.00 2006-01-23 16:20:27.909 023 18138.41 103.32 52778.43 88888.00 2006-01-23 16:20:28.409 023 18138.54 103.36 52778.34 88888.00 2006-01-23 16:20:28.909 023 18138.61 103.37 52778.39 88888.00 2006-01-23 16:20:29.409 023 18138.62 103.40 52778.59 88888.00 2006-01-23 16:20:29.909 023 18138.68 103.36 52778.70 88888.00 2006-01-23 16:20:30.409 023 18138.72 103.44 52778.74 88888.00 2006-01-23 16:20:30.909 023 18138.72 103.42 52778.63 88888.00 2006-01-23 16:20:31.409 023 18138.63 103.36 52778.71 88888.00 2006-01-23 16:20:31.909 023 18138.57 103.29 52778.85 88888.00 2006-01-23 16:20:32.409 023 18138.61 103.28 52778.81 88888.00 2006-01-23 16:20:32.909 023 18138.54 103.32 52778.63 88888.00 2006-01-23 16:20:33.409 023 18138.45 103.31 52778.77 88888.00 2006-01-23 16:20:33.909 023 18138.41 103.31 52778.73 88888.00 2006-01-23 16:20:34.409 023 18138.52 103.34 52778.64 88888.00 2006-01-23 16:20:34.909 023 18138.63 103.24 52778.62 88888.00 2006-01-23 16:20:35.409 023 18138.63 103.19 52778.74 88888.00 2006-01-23 16:20:35.909 023 18138.62 103.17 52778.73 88888.00 2006-01-23 16:20:36.409 023 18138.55 103.11 52778.56 88888.00 2006-01-23 16:20:36.909 023 18138.52 102.97 52778.50 88888.00 2006-01-23 16:20:37.409 023 18138.45 102.95 52778.48 88888.00 2006-01-23 16:20:37.909 023 18138.46 102.88 52778.54 88888.00 2006-01-23 16:20:38.409 023 18138.44 102.85 52778.57 88888.00 2006-01-23 16:20:38.909 023 18138.35 102.76 52778.57 88888.00 2006-01-23 16:20:39.409 023 18138.27 102.68 52778.50 88888.00 2006-01-23 16:20:39.909 023 18138.31 102.66 52778.54 88888.00 2006-01-23 16:20:40.409 023 18138.25 102.58 52778.58 88888.00 2006-01-23 16:20:40.909 023 18138.14 102.48 52778.59 88888.00 2006-01-23 16:20:41.409 023 18138.28 102.41 52778.63 88888.00 2006-01-23 16:20:41.909 023 18138.17 102.35 52778.72 88888.00 2006-01-23 16:20:42.409 023 18137.85 102.33 52778.64 88888.00 2006-01-23 16:20:42.909 023 18137.68 102.24 52778.65 88888.00 2006-01-23 16:20:43.409 023 18137.65 102.11 52778.71 88888.00 2006-01-23 16:20:43.909 023 18137.55 101.95 52778.69 88888.00 2006-01-23 16:20:44.409 023 18137.53 101.84 52778.56 88888.00 2006-01-23 16:20:44.909 023 18137.41 101.73 52778.52 88888.00 2006-01-23 16:20:45.409 023 18137.21 101.72 52778.35 88888.00 2006-01-23 16:20:45.909 023 18137.15 101.64 52778.45 88888.00 2006-01-23 16:20:46.409 023 18137.13 101.51 52778.54 88888.00 2006-01-23 16:20:46.909 023 18137.06 101.43 52778.57 88888.00 2006-01-23 16:20:47.409 023 18137.01 101.26 52778.53 88888.00 2006-01-23 16:20:47.909 023 18136.99 101.07 52778.53 88888.00 2006-01-23 16:20:48.409 023 18137.08 100.99 52778.56 88888.00 2006-01-23 16:20:48.909 023 18137.09 100.92 52778.54 88888.00 2006-01-23 16:20:49.409 023 18137.06 100.79 52778.57 88888.00 2006-01-23 16:20:49.909 023 18137.04 100.77 52778.61 88888.00 2006-01-23 16:20:50.409 023 18137.11 100.75 52778.57 88888.00 2006-01-23 16:20:50.909 023 18137.12 100.67 52778.38 88888.00 2006-01-23 16:20:51.409 023 18137.15 100.58 52778.26 88888.00 2006-01-23 16:20:51.909 023 18137.23 100.46 52778.28 88888.00 2006-01-23 16:20:52.409 023 18137.25 100.21 52778.23 88888.00 2006-01-23 16:20:52.909 023 18137.34 100.06 52778.14 88888.00 2006-01-23 16:20:53.409 023 18137.31 100.01 52778.06 88888.00 2006-01-23 16:20:53.909 023 18137.37 100.06 52778.04 88888.00 2006-01-23 16:20:54.409 023 18137.54 100.08 52777.96 88888.00 2006-01-23 16:20:54.909 023 18137.69 100.06 52777.98 88888.00 2006-01-23 16:20:55.409 023 18137.89 100.06 52777.98 88888.00 2006-01-23 16:20:55.909 023 18137.90 99.99 52777.99 88888.00 2006-01-23 16:20:56.409 023 18138.07 100.01 52778.02 88888.00 2006-01-23 16:20:56.909 023 18138.20 99.98 52778.06 88888.00 2006-01-23 16:20:57.409 023 18138.18 99.99 52778.16 88888.00 2006-01-23 16:20:57.909 023 18138.20 100.01 52778.20 88888.00 2006-01-23 16:20:58.409 023 18138.30 99.96 52778.20 88888.00 2006-01-23 16:20:58.909 023 18138.40 99.81 52778.19 88888.00 2006-01-23 16:20:59.409 023 18138.32 99.83 52778.14 88888.00 2006-01-23 16:20:59.909 023 18138.42 99.82 52778.10 88888.00 2006-01-23 16:21:00.409 023 18138.53 99.83 52778.03 88888.00 2006-01-23 16:21:00.909 023 18138.61 99.94 52778.11 88888.00 2006-01-23 16:21:01.409 023 18138.62 99.94 52778.25 88888.00 2006-01-23 16:21:01.909 023 18138.55 99.94 52778.10 88888.00 2006-01-23 16:21:02.409 023 18138.63 99.90 52778.15 88888.00 2006-01-23 16:21:02.909 023 18138.76 99.94 52778.17 88888.00 2006-01-23 16:21:03.409 023 18138.75 99.90 52778.14 88888.00 2006-01-23 16:21:03.909 023 18138.85 99.74 52778.03 88888.00 2006-01-23 16:21:04.409 023 18138.76 99.72 52778.08 88888.00 2006-01-23 16:21:04.909 023 18138.68 99.77 52778.25 88888.00 2006-01-23 16:21:05.409 023 18138.79 99.78 52778.33 88888.00 2006-01-23 16:21:05.909 023 18138.90 99.80 52778.26 88888.00 2006-01-23 16:21:06.409 023 18138.94 99.80 52778.28 88888.00 2006-01-23 16:21:06.909 023 18138.86 99.74 52778.29 88888.00 2006-01-23 16:21:07.409 023 18138.92 99.73 52778.25 88888.00 2006-01-23 16:21:07.909 023 18139.07 99.74 52778.29 88888.00 2006-01-23 16:21:08.409 023 18139.15 99.78 52778.34 88888.00 2006-01-23 16:21:08.909 023 18139.23 99.78 52778.28 88888.00 2006-01-23 16:21:09.409 023 18139.28 99.83 52778.30 88888.00 2006-01-23 16:21:09.909 023 18139.28 99.84 52778.41 88888.00 2006-01-23 16:21:10.409 023 18139.33 99.83 52778.46 88888.00 2006-01-23 16:21:10.909 023 18139.36 99.79 52778.30 88888.00 2006-01-23 16:21:11.409 023 18139.46 99.82 52778.24 88888.00 2006-01-23 16:21:11.909 023 18139.52 99.89 52778.30 88888.00 2006-01-23 16:21:12.409 023 18139.52 99.87 52778.37 88888.00 2006-01-23 16:21:12.909 023 18139.51 99.91 52778.38 88888.00 2006-01-23 16:21:13.409 023 18139.52 100.03 52778.46 88888.00 2006-01-23 16:21:13.909 023 18139.61 100.08 52778.60 88888.00 2006-01-23 16:21:14.409 023 18139.73 100.12 52778.64 88888.00 2006-01-23 16:21:14.909 023 18139.69 100.19 52778.64 88888.00 2006-01-23 16:21:15.409 023 18139.73 100.28 52778.65 88888.00 2006-01-23 16:21:15.909 023 18139.80 100.42 52778.86 88888.00 2006-01-23 16:21:16.409 023 18139.84 100.47 52778.85 88888.00 2006-01-23 16:21:16.909 023 18139.72 100.53 52778.78 88888.00 2006-01-23 16:21:17.409 023 18139.74 100.59 52778.82 88888.00 2006-01-23 16:21:17.909 023 18139.80 100.63 52778.91 88888.00 2006-01-23 16:21:18.409 023 18139.80 100.64 52778.85 88888.00 2006-01-23 16:21:18.910 023 18139.66 100.65 52778.77 88888.00 2006-01-23 16:21:19.410 023 18139.66 100.62 52778.86 88888.00 2006-01-23 16:21:19.910 023 18139.61 100.55 52778.93 88888.00 2006-01-23 16:21:20.410 023 18139.42 100.62 52778.98 88888.00 2006-01-23 16:21:20.910 023 18139.39 100.64 52779.00 88888.00 2006-01-23 16:21:21.410 023 18139.33 100.61 52778.94 88888.00 2006-01-23 16:21:21.910 023 18139.22 100.51 52778.87 88888.00 2006-01-23 16:21:22.410 023 18139.10 100.41 52778.97 88888.00 2006-01-23 16:21:22.910 023 18139.04 100.36 52778.99 88888.00 2006-01-23 16:21:23.410 023 18138.84 100.30 52779.16 88888.00 2006-01-23 16:21:23.909 023 18138.76 100.23 52779.22 88888.00 2006-01-23 16:21:24.409 023 18138.72 100.21 52779.21 88888.00 2006-01-23 16:21:24.909 023 18138.68 100.30 52779.17 88888.00 2006-01-23 16:21:25.409 023 18138.64 100.29 52779.15 88888.00 2006-01-23 16:21:25.909 023 18138.49 100.19 52779.18 88888.00 2006-01-23 16:21:26.409 023 18138.45 100.15 52779.23 88888.00 2006-01-23 16:21:26.909 023 18138.51 100.17 52779.09 88888.00 2006-01-23 16:21:27.409 023 18138.58 100.15 52779.01 88888.00 2006-01-23 16:21:27.909 023 18138.60 100.16 52779.05 88888.00 2006-01-23 16:21:28.409 023 18138.62 100.18 52779.09 88888.00 2006-01-23 16:21:28.909 023 18138.60 100.21 52778.99 88888.00 2006-01-23 16:21:29.409 023 18138.66 100.18 52779.04 88888.00 2006-01-23 16:21:29.909 023 18138.75 100.15 52779.10 88888.00 2006-01-23 16:21:30.409 023 18138.82 100.19 52779.11 88888.00 2006-01-23 16:21:30.909 023 18138.85 100.18 52779.06 88888.00 2006-01-23 16:21:31.409 023 18138.94 100.06 52779.05 88888.00 2006-01-23 16:21:31.909 023 18138.98 100.03 52779.07 88888.00 2006-01-23 16:21:32.409 023 18139.08 100.04 52779.14 88888.00 2006-01-23 16:21:32.909 023 18139.12 100.00 52779.19 88888.00 2006-01-23 16:21:33.409 023 18139.23 100.11 52779.07 88888.00 2006-01-23 16:21:33.909 023 18139.15 100.11 52778.98 88888.00 2006-01-23 16:21:34.409 023 18139.17 100.10 52778.91 88888.00 2006-01-23 16:21:34.909 023 18139.17 100.05 52779.01 88888.00 2006-01-23 16:21:35.409 023 18139.01 100.00 52778.96 88888.00 2006-01-23 16:21:35.909 023 18139.07 100.03 52778.95 88888.00 2006-01-23 16:21:36.409 023 18139.01 100.05 52778.84 88888.00 2006-01-23 16:21:36.909 023 18138.88 99.95 52778.86 88888.00 2006-01-23 16:21:37.409 023 18138.82 99.91 52778.87 88888.00 2006-01-23 16:21:37.909 023 18138.81 99.86 52778.81 88888.00 2006-01-23 16:21:38.409 023 18138.78 99.83 52778.99 88888.00 2006-01-23 16:21:38.909 023 18138.81 99.81 52779.10 88888.00 2006-01-23 16:21:39.409 023 18138.81 99.82 52779.12 88888.00 2006-01-23 16:21:39.909 023 18138.79 99.65 52779.14 88888.00 2006-01-23 16:21:40.409 023 18138.67 99.57 52779.07 88888.00 2006-01-23 16:21:40.909 023 18138.72 99.57 52779.15 88888.00 2006-01-23 16:21:41.409 023 18138.66 99.56 52779.07 88888.00 2006-01-23 16:21:41.909 023 18138.62 99.58 52779.04 88888.00 2006-01-23 16:21:42.409 023 18138.73 99.61 52779.05 88888.00 2006-01-23 16:21:42.909 023 18138.81 99.63 52779.08 88888.00 2006-01-23 16:21:43.409 023 18138.79 99.59 52779.08 88888.00 2006-01-23 16:21:43.909 023 18138.89 99.52 52778.92 88888.00 2006-01-23 16:21:44.409 023 18138.95 99.44 52778.96 88888.00 2006-01-23 16:21:44.909 023 18139.05 99.41 52778.92 88888.00 2006-01-23 16:21:45.409 023 18139.14 99.40 52778.92 88888.00 2006-01-23 16:21:45.909 023 18139.21 99.56 52778.93 88888.00 2006-01-23 16:21:46.409 023 18139.37 99.68 52778.84 88888.00 2006-01-23 16:21:46.909 023 18139.53 99.78 52778.89 88888.00 2006-01-23 16:21:47.409 023 18139.80 99.90 52778.85 88888.00 2006-01-23 16:21:47.909 023 18139.91 99.99 52778.71 88888.00 2006-01-23 16:21:48.409 023 18140.05 100.04 52778.61 88888.00 2006-01-23 16:21:48.909 023 18140.03 100.15 52778.54 88888.00 2006-01-23 16:21:49.409 023 18140.23 100.26 52778.66 88888.00 2006-01-23 16:21:49.909 023 18140.46 100.38 52778.71 88888.00 2006-01-23 16:21:50.409 023 18140.67 100.51 52778.74 88888.00 2006-01-23 16:21:50.909 023 18140.72 100.63 52778.71 88888.00 2006-01-23 16:21:51.409 023 18140.86 100.72 52778.51 88888.00 2006-01-23 16:21:51.909 023 18140.94 100.74 52778.49 88888.00 2006-01-23 16:21:52.409 023 18141.07 100.76 52778.53 88888.00 2006-01-23 16:21:52.909 023 18141.09 100.80 52778.53 88888.00 2006-01-23 16:21:53.409 023 18141.16 100.87 52778.61 88888.00 2006-01-23 16:21:53.909 023 18141.32 101.02 52778.62 88888.00 2006-01-23 16:21:54.409 023 18141.40 101.04 52778.60 88888.00 2006-01-23 16:21:54.909 023 18141.35 100.90 52778.59 88888.00 2006-01-23 16:21:55.409 023 18141.44 100.75 52778.53 88888.00 2006-01-23 16:21:55.909 023 18141.42 100.71 52778.50 88888.00 2006-01-23 16:21:56.409 023 18141.34 100.67 52778.47 88888.00 2006-01-23 16:21:56.909 023 18141.35 100.62 52778.57 88888.00 2006-01-23 16:21:57.409 023 18141.35 100.55 52778.63 88888.00 2006-01-23 16:21:57.909 023 18141.39 100.43 52778.72 88888.00 2006-01-23 16:21:58.409 023 18141.39 100.30 52778.65 88888.00 2006-01-23 16:21:58.909 023 18141.33 100.13 52778.61 88888.00 2006-01-23 16:21:59.409 023 18141.09 100.06 52778.60 88888.00 2006-01-23 16:21:59.909 023 18141.04 99.99 52778.69 88888.00 2006-01-23 16:22:00.409 023 18141.09 99.74 52778.73 88888.00 2006-01-23 16:22:00.909 023 18140.95 99.57 52778.77 88888.00 2006-01-23 16:22:01.409 023 18140.71 99.45 52778.77 88888.00 2006-01-23 16:22:01.909 023 18140.64 99.20 52778.81 88888.00 2006-01-23 16:22:02.409 023 18140.67 99.08 52778.69 88888.00 2006-01-23 16:22:02.909 023 18140.52 98.95 52778.58 88888.00 2006-01-23 16:22:03.409 023 18140.19 98.76 52778.60 88888.00 2006-01-23 16:22:03.909 023 18140.16 98.63 52778.83 88888.00 2006-01-23 16:22:04.409 023 18140.28 98.37 52778.76 88888.00 2006-01-23 16:22:04.909 023 18140.44 98.12 52778.70 88888.00 2006-01-23 16:22:05.409 023 18140.45 98.02 52778.71 88888.00 2006-01-23 16:22:05.909 023 18140.40 97.86 52778.58 88888.00 2006-01-23 16:22:06.409 023 18140.38 97.73 52778.48 88888.00 2006-01-23 16:22:06.909 023 18140.34 97.64 52778.54 88888.00 2006-01-23 16:22:07.409 023 18140.49 97.56 52778.52 88888.00 2006-01-23 16:22:07.909 023 18140.66 97.52 52778.57 88888.00 2006-01-23 16:22:08.409 023 18140.71 97.46 52778.61 88888.00 2006-01-23 16:22:08.909 023 18140.57 97.46 52778.60 88888.00 2006-01-23 16:22:09.409 023 18140.60 97.38 52778.52 88888.00 2006-01-23 16:22:09.909 023 18140.58 97.33 52778.53 88888.00 2006-01-23 16:22:10.409 023 18140.70 97.24 52778.63 88888.00 2006-01-23 16:22:10.909 023 18140.78 97.26 52778.70 88888.00 2006-01-23 16:22:11.409 023 18140.75 97.25 52778.81 88888.00 2006-01-23 16:22:11.909 023 18140.79 97.29 52778.85 88888.00 2006-01-23 16:22:12.409 023 18140.78 97.29 52778.81 88888.00 2006-01-23 16:22:12.909 023 18140.68 97.21 52778.84 88888.00 2006-01-23 16:22:13.409 023 18140.63 97.28 52778.94 88888.00 2006-01-23 16:22:13.909 023 18140.53 97.24 52779.06 88888.00 2006-01-23 16:22:14.409 023 18140.42 97.19 52779.10 88888.00 2006-01-23 16:22:14.909 023 18140.50 97.24 52779.26 88888.00 2006-01-23 16:22:15.409 023 18140.51 97.25 52779.19 88888.00 2006-01-23 16:22:15.909 023 18140.37 97.21 52779.12 88888.00 2006-01-23 16:22:16.409 023 18140.15 97.18 52779.09 88888.00 2006-01-23 16:22:16.909 023 18140.13 97.19 52779.11 88888.00 2006-01-23 16:22:17.409 023 18140.05 97.15 52779.12 88888.00 2006-01-23 16:22:17.909 023 18139.94 97.12 52779.22 88888.00 2006-01-23 16:22:18.409 023 18140.01 97.01 52779.18 88888.00 2006-01-23 16:22:18.909 023 18140.13 97.07 52779.10 88888.00 2006-01-23 16:22:19.409 023 18140.23 97.04 52779.01 88888.00 2006-01-23 16:22:19.909 023 18140.19 96.92 52778.95 88888.00 2006-01-23 16:22:20.409 023 18140.22 96.84 52778.89 88888.00 2006-01-23 16:22:20.909 023 18140.25 96.82 52778.88 88888.00 2006-01-23 16:22:21.409 023 18140.34 96.78 52778.84 88888.00 2006-01-23 16:22:21.909 023 18140.57 96.76 52778.91 88888.00 2006-01-23 16:22:22.409 023 18140.58 96.66 52778.85 88888.00 2006-01-23 16:22:22.909 023 18140.73 96.61 52778.81 88888.00 2006-01-23 16:22:23.409 023 18140.99 96.66 52778.86 88888.00 2006-01-23 16:22:23.909 023 18141.18 96.72 52778.94 88888.00 2006-01-23 16:22:24.409 023 18141.31 96.68 52778.94 88888.00 2006-01-23 16:22:24.909 023 18141.46 96.63 52778.87 88888.00 2006-01-23 16:22:25.409 023 18141.57 96.65 52778.87 88888.00 2006-01-23 16:22:25.909 023 18141.79 96.75 52778.75 88888.00 2006-01-23 16:22:26.409 023 18141.91 96.82 52778.68 88888.00 2006-01-23 16:22:26.909 023 18142.02 96.86 52778.70 88888.00 2006-01-23 16:22:27.409 023 18142.18 96.98 52778.69 88888.00 2006-01-23 16:22:27.909 023 18142.32 97.01 52778.72 88888.00 2006-01-23 16:22:28.409 023 18142.51 97.13 52778.63 88888.00 2006-01-23 16:22:28.909 023 18142.74 97.29 52778.52 88888.00 2006-01-23 16:22:29.409 023 18142.79 97.42 52778.53 88888.00 2006-01-23 16:22:29.909 023 18142.89 97.45 52778.52 88888.00 2006-01-23 16:22:30.409 023 18142.98 97.65 52778.56 88888.00 2006-01-23 16:22:30.909 023 18143.12 97.79 52778.69 88888.00 2006-01-23 16:22:31.409 023 18143.29 97.89 52778.77 88888.00 2006-01-23 16:22:31.909 023 18143.37 98.01 52778.89 88888.00 2006-01-23 16:22:32.409 023 18143.49 98.19 52778.85 88888.00 2006-01-23 16:22:32.909 023 18143.49 98.28 52778.78 88888.00 2006-01-23 16:22:33.406 023 18143.48 98.33 52778.74 88888.00 2006-01-23 16:22:33.906 023 18143.63 98.45 52778.74 88888.00 2006-01-23 16:22:34.406 023 18143.63 98.46 52778.86 88888.00 2006-01-23 16:22:34.906 023 18143.55 98.42 52778.87 88888.00 2006-01-23 16:22:35.406 023 18143.46 98.48 52778.83 88888.00 2006-01-23 16:22:35.906 023 18143.29 98.50 52778.85 88888.00 2006-01-23 16:22:36.406 023 18143.29 98.47 52778.83 88888.00 2006-01-23 16:22:36.906 023 18143.16 98.48 52779.04 88888.00 2006-01-23 16:22:37.406 023 18142.97 98.45 52779.19 88888.00 2006-01-23 16:22:37.906 023 18142.99 98.32 52779.17 88888.00 2006-01-23 16:22:38.406 023 18142.94 98.28 52779.24 88888.00 2006-01-23 16:22:38.906 023 18142.89 98.22 52779.16 88888.00 2006-01-23 16:22:39.406 023 18142.80 98.19 52779.04 88888.00 2006-01-23 16:22:39.906 023 18142.79 98.07 52779.07 88888.00 2006-01-23 16:22:40.406 023 18142.67 97.97 52779.05 88888.00 2006-01-23 16:22:40.906 023 18142.65 97.87 52779.22 88888.00 2006-01-23 16:22:41.406 023 18142.59 97.72 52779.27 88888.00 2006-01-23 16:22:41.906 023 18142.58 97.69 52779.32 88888.00 2006-01-23 16:22:42.406 023 18142.64 97.64 52779.22 88888.00 2006-01-23 16:22:42.906 023 18142.57 97.56 52779.14 88888.00 2006-01-23 16:22:43.406 023 18142.50 97.47 52779.06 88888.00 2006-01-23 16:22:43.906 023 18142.53 97.37 52779.09 88888.00 2006-01-23 16:22:44.406 023 18142.53 97.25 52779.24 88888.00 2006-01-23 16:22:44.906 023 18142.64 97.23 52779.30 88888.00 2006-01-23 16:22:45.406 023 18142.74 97.19 52779.23 88888.00 2006-01-23 16:22:45.906 023 18142.76 97.11 52779.26 88888.00 2006-01-23 16:22:46.406 023 18142.80 97.08 52779.30 88888.00 2006-01-23 16:22:46.906 023 18142.97 97.06 52779.35 88888.00 2006-01-23 16:22:47.406 023 18143.06 97.03 52779.24 88888.00 2006-01-23 16:22:47.906 023 18142.95 96.98 52779.24 88888.00 2006-01-23 16:22:48.406 023 18142.79 96.94 52779.27 88888.00 2006-01-23 16:22:48.906 023 18142.75 96.94 52779.24 88888.00 2006-01-23 16:22:49.406 023 18142.80 96.91 52779.23 88888.00 2006-01-23 16:22:49.906 023 18142.81 96.85 52779.29 88888.00 2006-01-23 16:22:50.406 023 18142.74 96.78 52779.23 88888.00 2006-01-23 16:22:50.906 023 18142.80 96.81 52779.15 88888.00 2006-01-23 16:22:51.406 023 18142.74 96.94 52779.15 88888.00 2006-01-23 16:22:51.906 023 18142.59 96.92 52779.27 88888.00 2006-01-23 16:22:52.406 023 18142.42 96.92 52779.36 88888.00 2006-01-23 16:22:52.906 023 18142.40 96.89 52779.39 88888.00 2006-01-23 16:22:53.406 023 18142.29 96.96 52779.36 88888.00 2006-01-23 16:22:53.906 023 18142.27 97.02 52779.41 88888.00 2006-01-23 16:22:54.406 023 18142.20 97.01 52779.39 88888.00 2006-01-23 16:22:54.906 023 18142.20 96.91 52779.38 88888.00 2006-01-23 16:22:55.406 023 18142.08 96.87 52779.62 88888.00 2006-01-23 16:22:55.906 023 18142.09 96.94 52779.78 88888.00 2006-01-23 16:22:56.406 023 18142.00 97.01 52779.84 88888.00 2006-01-23 16:22:56.906 023 18141.89 97.01 52779.79 88888.00 2006-01-23 16:22:57.406 023 18141.72 97.04 52779.87 88888.00 2006-01-23 16:22:57.906 023 18141.57 97.02 52779.80 88888.00 2006-01-23 16:22:58.406 023 18141.48 97.03 52779.78 88888.00 2006-01-23 16:22:58.906 023 18141.32 97.00 52779.74 88888.00 2006-01-23 16:22:59.406 023 18141.16 96.99 52779.67 88888.00 2006-01-23 16:22:59.906 023 18141.15 96.96 52779.62 88888.00 2006-01-23 16:23:00.406 023 18141.24 96.87 52779.66 88888.00 2006-01-23 16:23:00.906 023 18141.10 96.82 52779.59 88888.00 2006-01-23 16:23:01.406 023 18141.04 96.84 52779.58 88888.00 2006-01-23 16:23:01.906 023 18141.07 96.90 52779.63 88888.00 2006-01-23 16:23:02.406 023 18141.06 96.79 52779.51 88888.00 2006-01-23 16:23:02.906 023 18140.98 96.73 52779.41 88888.00 2006-01-23 16:23:03.406 023 18141.04 96.79 52779.30 88888.00 2006-01-23 16:23:03.906 023 18141.13 96.78 52779.10 88888.00 2006-01-23 16:23:04.406 023 18141.18 96.72 52779.07 88888.00 2006-01-23 16:23:04.906 023 18141.22 96.66 52779.05 88888.00 2006-01-23 16:23:05.406 023 18141.36 96.59 52779.05 88888.00 2006-01-23 16:23:05.906 023 18141.38 96.61 52778.96 88888.00 2006-01-23 16:23:06.406 023 18141.53 96.64 52778.97 88888.00 2006-01-23 16:23:06.906 023 18141.70 96.65 52779.10 88888.00 2006-01-23 16:23:07.406 023 18141.80 96.76 52779.08 88888.00 2006-01-23 16:23:07.906 023 18141.86 96.76 52779.05 88888.00 2006-01-23 16:23:08.406 023 18141.99 96.77 52779.10 88888.00 2006-01-23 16:23:08.906 023 18142.00 96.77 52779.12 88888.00 2006-01-23 16:23:09.406 023 18142.04 96.90 52779.14 88888.00 2006-01-23 16:23:09.906 023 18142.21 97.05 52779.11 88888.00 2006-01-23 16:23:10.406 023 18142.22 97.08 52779.09 88888.00 2006-01-23 16:23:10.906 023 18142.26 97.11 52779.22 88888.00 2006-01-23 16:23:11.406 023 18142.32 97.16 52779.20 88888.00 2006-01-23 16:23:11.906 023 18142.22 97.24 52779.18 88888.00 2006-01-23 16:23:12.406 023 18142.14 97.21 52779.24 88888.00 2006-01-23 16:23:12.906 023 18142.12 97.26 52779.18 88888.00 2006-01-23 16:23:13.406 023 18142.08 97.32 52779.19 88888.00 2006-01-23 16:23:13.906 023 18141.80 97.30 52779.03 88888.00 2006-01-23 16:23:14.406 023 18141.89 97.31 52779.07 88888.00 2006-01-23 16:23:14.906 023 18141.86 97.26 52779.21 88888.00 2006-01-23 16:23:15.406 023 18141.75 97.21 52779.14 88888.00 2006-01-23 16:23:15.906 023 18141.74 97.16 52779.03 88888.00 2006-01-23 16:23:16.406 023 18141.70 97.15 52779.06 88888.00 2006-01-23 16:23:16.906 023 18141.64 97.04 52779.00 88888.00 2006-01-23 16:23:17.406 023 18141.68 96.96 52778.82 88888.00 2006-01-23 16:23:17.906 023 18141.66 96.82 52778.74 88888.00 2006-01-23 16:23:18.406 023 18141.62 96.68 52778.78 88888.00 2006-01-23 16:23:18.906 023 18141.57 96.54 52778.72 88888.00 2006-01-23 16:23:19.406 023 18141.48 96.35 52778.73 88888.00 2006-01-23 16:23:19.906 023 18141.51 96.16 52778.77 88888.00 2006-01-23 16:23:20.406 023 18141.57 95.96 52778.74 88888.00 2006-01-23 16:23:20.906 023 18141.68 95.85 52778.65 88888.00 2006-01-23 16:23:21.406 023 18141.65 95.63 52778.64 88888.00 2006-01-23 16:23:21.906 023 18141.54 95.42 52778.63 88888.00 2006-01-23 16:23:22.406 023 18141.64 95.26 52778.65 88888.00 2006-01-23 16:23:22.906 023 18141.57 95.14 52778.69 88888.00 2006-01-23 16:23:23.406 023 18141.54 95.02 52778.58 88888.00 2006-01-23 16:23:23.906 023 18141.67 94.81 52778.60 88888.00 2006-01-23 16:23:24.406 023 18141.70 94.63 52778.53 88888.00 2006-01-23 16:23:24.906 023 18141.69 94.54 52778.48 88888.00 2006-01-23 16:23:25.406 023 18141.57 94.47 52778.53 88888.00 2006-01-23 16:23:25.906 023 18141.53 94.45 52778.73 88888.00 2006-01-23 16:23:26.406 023 18141.50 94.45 52778.74 88888.00 2006-01-23 16:23:26.906 023 18141.55 94.49 52778.78 88888.00 2006-01-23 16:23:27.406 023 18141.50 94.43 52778.96 88888.00 2006-01-23 16:23:27.906 023 18141.45 94.47 52778.86 88888.00 2006-01-23 16:23:28.406 023 18141.40 94.48 52778.80 88888.00 2006-01-23 16:23:28.906 023 18141.34 94.45 52778.81 88888.00 2006-01-23 16:23:29.406 023 18141.29 94.51 52778.86 88888.00 2006-01-23 16:23:29.906 023 18141.28 94.61 52778.77 88888.00 2006-01-23 16:23:30.406 023 18141.38 94.58 52778.92 88888.00 2006-01-23 16:23:30.906 023 18141.21 94.54 52778.93 88888.00 2006-01-23 16:23:31.406 023 18141.01 94.53 52778.88 88888.00 2006-01-23 16:23:31.906 023 18140.81 94.57 52779.06 88888.00 2006-01-23 16:23:32.406 023 18140.73 94.51 52779.11 88888.00 2006-01-23 16:23:32.906 023 18140.63 94.55 52779.21 88888.00 2006-01-23 16:23:33.406 023 18140.45 94.58 52779.28 88888.00 2006-01-23 16:23:33.906 023 18140.39 94.52 52779.24 88888.00 2006-01-23 16:23:34.406 023 18140.31 94.49 52779.31 88888.00 2006-01-23 16:23:34.906 023 18140.26 94.46 52779.35 88888.00 2006-01-23 16:23:35.406 023 18140.20 94.35 52779.34 88888.00 2006-01-23 16:23:35.906 023 18140.12 94.20 52779.21 88888.00 2006-01-23 16:23:36.406 023 18140.07 94.19 52779.21 88888.00 2006-01-23 16:23:36.906 023 18140.08 94.14 52779.41 88888.00 2006-01-23 16:23:37.406 023 18140.05 94.02 52779.33 88888.00 2006-01-23 16:23:37.906 023 18140.12 93.96 52779.23 88888.00 2006-01-23 16:23:38.406 023 18140.09 93.91 52779.22 88888.00 2006-01-23 16:23:38.906 023 18140.22 93.85 52779.22 88888.00 2006-01-23 16:23:39.406 023 18140.41 93.75 52779.03 88888.00 2006-01-23 16:23:39.906 023 18140.55 93.72 52779.03 88888.00 2006-01-23 16:23:40.406 023 18140.55 93.69 52779.20 88888.00 2006-01-23 16:23:40.906 023 18140.52 93.62 52779.07 88888.00 2006-01-23 16:23:41.406 023 18140.69 93.52 52778.98 88888.00 2006-01-23 16:23:41.906 023 18140.79 93.47 52778.96 88888.00 2006-01-23 16:23:42.406 023 18140.90 93.44 52778.96 88888.00 2006-01-23 16:23:42.906 023 18141.13 93.38 52778.98 88888.00 2006-01-23 16:23:43.406 023 18141.22 93.41 52778.94 88888.00 2006-01-23 16:23:43.906 023 18141.38 93.52 52778.87 88888.00 2006-01-23 16:23:44.406 023 18141.51 93.67 52778.95 88888.00 2006-01-23 16:23:44.906 023 18141.65 93.82 52779.00 88888.00 2006-01-23 16:23:45.406 023 18141.75 93.85 52779.06 88888.00 2006-01-23 16:23:45.906 023 18141.85 93.97 52779.09 88888.00 2006-01-23 16:23:46.406 023 18141.92 94.09 52779.12 88888.00 2006-01-23 16:23:46.906 023 18142.03 94.17 52779.10 88888.00 2006-01-23 16:23:47.406 023 18142.15 94.20 52779.17 88888.00 2006-01-23 16:23:47.906 023 18142.19 94.29 52779.14 88888.00 2006-01-23 16:23:48.406 023 18142.20 94.50 52779.16 88888.00 2006-01-23 16:23:48.906 023 18142.14 94.73 52779.11 88888.00 2006-01-23 16:23:49.406 023 18141.91 94.78 52779.00 88888.00 2006-01-23 16:23:49.906 023 18141.98 94.84 52778.96 88888.00 2006-01-23 16:23:50.406 023 18141.93 94.90 52778.99 88888.00 2006-01-23 16:23:50.906 023 18141.98 95.00 52779.12 88888.00 2006-01-23 16:23:51.406 023 18142.01 95.03 52779.16 88888.00 2006-01-23 16:23:51.906 023 18141.78 95.10 52779.29 88888.00 2006-01-23 16:23:52.406 023 18141.62 95.09 52779.12 88888.00 2006-01-23 16:23:52.906 023 18141.54 95.15 52779.12 88888.00 2006-01-23 16:23:53.406 023 18141.48 95.14 52779.24 88888.00 2006-01-23 16:23:53.906 023 18141.43 95.06 52779.22 88888.00 2006-01-23 16:23:54.406 023 18141.26 95.03 52779.15 88888.00 2006-01-23 16:23:54.906 023 18141.24 94.99 52779.14 88888.00 2006-01-23 16:23:55.406 023 18141.16 94.91 52779.12 88888.00 2006-01-23 16:23:55.906 023 18141.04 94.86 52779.15 88888.00 2006-01-23 16:23:56.406 023 18141.06 94.82 52779.11 88888.00 2006-01-23 16:23:56.906 023 18141.12 94.82 52778.98 88888.00 2006-01-23 16:23:57.406 023 18141.16 94.81 52778.86 88888.00 2006-01-23 16:23:57.906 023 18141.25 94.75 52778.78 88888.00 2006-01-23 16:23:58.406 023 18141.35 94.71 52778.78 88888.00 2006-01-23 16:23:58.906 023 18141.64 94.78 52778.68 88888.00 2006-01-23 16:23:59.406 023 18141.65 94.76 52778.70 88888.00 2006-01-23 16:23:59.906 023 18141.86 94.64 52778.74 88888.00 2006-01-23 16:24:00.406 023 18141.94 94.68 52778.86 88888.00 2006-01-23 16:24:00.906 023 18141.99 94.71 52778.78 88888.00 2006-01-23 16:24:01.406 023 18142.12 94.79 52778.68 88888.00 2006-01-23 16:24:01.906 023 18142.25 94.85 52778.59 88888.00 2006-01-23 16:24:02.406 023 18142.36 94.95 52778.62 88888.00 2006-01-23 16:24:02.906 023 18142.50 95.07 52778.60 88888.00 2006-01-23 16:24:03.406 023 18142.58 95.19 52778.58 88888.00 2006-01-23 16:24:03.906 023 18142.70 95.36 52778.62 88888.00 2006-01-23 16:24:04.406 023 18142.79 95.52 52778.80 88888.00 2006-01-23 16:24:04.906 023 18142.75 95.54 52778.89 88888.00 2006-01-23 16:24:05.406 023 18142.67 95.67 52778.88 88888.00 2006-01-23 16:24:05.906 023 18142.62 95.73 52778.99 88888.00 2006-01-23 16:24:06.406 023 18142.54 95.83 52779.17 88888.00 2006-01-23 16:24:06.906 023 18142.55 95.91 52779.20 88888.00 2006-01-23 16:24:07.406 023 18142.47 96.01 52779.22 88888.00 2006-01-23 16:24:07.906 023 18142.27 96.09 52779.33 88888.00 2006-01-23 16:24:08.406 023 18142.10 96.21 52779.47 88888.00 2006-01-23 16:24:08.906 023 18142.00 96.30 52779.52 88888.00 2006-01-23 16:24:09.406 023 18141.74 96.37 52779.59 88888.00 2006-01-23 16:24:09.906 023 18141.51 96.44 52779.74 88888.00 2006-01-23 16:24:10.406 023 18141.43 96.51 52779.75 88888.00 2006-01-23 16:24:10.906 023 18141.34 96.54 52779.88 88888.00 2006-01-23 16:24:11.406 023 18141.23 96.44 52779.86 88888.00 2006-01-23 16:24:11.906 023 18141.04 96.41 52779.80 88888.00 2006-01-23 16:24:12.406 023 18140.94 96.38 52779.79 88888.00 2006-01-23 16:24:12.906 023 18140.75 96.33 52779.67 88888.00 2006-01-23 16:24:13.406 023 18140.70 96.37 52779.64 88888.00 2006-01-23 16:24:13.906 023 18140.68 96.37 52779.56 88888.00 2006-01-23 16:24:14.406 023 18140.59 96.34 52779.54 88888.00 2006-01-23 16:24:14.906 023 18140.61 96.28 52779.67 88888.00 2006-01-23 16:24:15.406 023 18140.62 96.19 52779.73 88888.00 2006-01-23 16:24:15.906 023 18140.66 96.11 52779.76 88888.00 2006-01-23 16:24:16.406 023 18140.57 96.13 52779.77 88888.00 2006-01-23 16:24:16.906 023 18140.63 96.13 52779.82 88888.00 2006-01-23 16:24:17.406 023 18140.72 96.21 52779.84 88888.00 2006-01-23 16:24:17.906 023 18140.84 96.23 52779.78 88888.00 2006-01-23 16:24:18.406 023 18141.02 96.29 52779.74 88888.00 2006-01-23 16:24:18.906 023 18141.14 96.34 52779.62 88888.00 2006-01-23 16:24:19.406 023 18141.28 96.43 52779.58 88888.00 2006-01-23 16:24:19.906 023 18141.39 96.58 52779.68 88888.00 2006-01-23 16:24:20.406 023 18141.46 96.68 52779.76 88888.00 2006-01-23 16:24:20.906 023 18141.61 96.81 52779.74 88888.00 2006-01-23 16:24:21.406 023 18141.70 96.89 52779.66 88888.00 2006-01-23 16:24:21.906 023 18141.94 96.88 52779.70 88888.00 2006-01-23 16:24:22.406 023 18142.02 96.88 52779.68 88888.00 2006-01-23 16:24:22.906 023 18142.09 96.84 52779.59 88888.00 2006-01-23 16:24:23.406 023 18142.05 96.91 52779.59 88888.00 2006-01-23 16:24:23.906 023 18141.99 96.92 52779.57 88888.00 2006-01-23 16:24:24.406 023 18141.92 96.92 52779.58 88888.00 2006-01-23 16:24:24.906 023 18141.69 96.92 52779.58 88888.00 2006-01-23 16:24:25.406 023 18141.76 96.85 52779.59 88888.00 2006-01-23 16:24:25.906 023 18141.74 96.91 52779.56 88888.00 2006-01-23 16:24:26.406 023 18141.57 96.84 52779.41 88888.00 2006-01-23 16:24:26.906 023 18141.36 96.64 52779.28 88888.00 2006-01-23 16:24:27.406 023 18141.16 96.51 52779.28 88888.00 2006-01-23 16:24:27.906 023 18140.98 96.52 52779.35 88888.00 2006-01-23 16:24:28.406 023 18140.95 96.46 52779.39 88888.00 2006-01-23 16:24:28.906 023 18140.92 96.40 52779.49 88888.00 2006-01-23 16:24:29.406 023 18140.81 96.33 52779.46 88888.00 2006-01-23 16:24:29.906 023 18140.73 96.26 52779.44 88888.00 2006-01-23 16:24:30.406 023 18140.81 96.17 52779.38 88888.00 2006-01-23 16:24:30.906 023 18140.85 96.18 52779.23 88888.00 2006-01-23 16:24:31.406 023 18140.88 96.16 52779.12 88888.00 2006-01-23 16:24:31.906 023 18140.89 96.09 52779.12 88888.00 2006-01-23 16:24:32.406 023 18141.03 96.14 52779.06 88888.00 2006-01-23 16:24:32.906 023 18141.10 96.18 52779.00 88888.00 2006-01-23 16:24:33.406 023 18141.06 96.24 52779.11 88888.00 2006-01-23 16:24:33.906 023 18141.23 96.40 52779.04 88888.00 2006-01-23 16:24:34.406 023 18141.43 96.45 52778.99 88888.00 2006-01-23 16:24:34.906 023 18141.65 96.57 52779.06 88888.00 2006-01-23 16:24:35.406 023 18141.86 96.71 52779.08 88888.00 2006-01-23 16:24:35.906 023 18141.96 96.89 52779.05 88888.00 2006-01-23 16:24:36.406 023 18142.09 97.11 52778.97 88888.00 2006-01-23 16:24:36.906 023 18142.40 97.25 52778.91 88888.00 2006-01-23 16:24:37.406 023 18142.47 97.35 52778.96 88888.00 2006-01-23 16:24:37.906 023 18142.48 97.50 52778.97 88888.00 2006-01-23 16:24:38.406 023 18142.68 97.57 52779.01 88888.00 2006-01-23 16:24:38.906 023 18142.79 97.56 52779.05 88888.00 2006-01-23 16:24:39.406 023 18142.78 97.65 52779.01 88888.00 2006-01-23 16:24:39.906 023 18142.67 97.66 52779.00 88888.00 2006-01-23 16:24:40.406 023 18142.74 97.72 52779.10 88888.00 2006-01-23 16:24:40.906 023 18142.75 97.80 52779.19 88888.00 2006-01-23 16:24:41.406 023 18142.68 97.89 52779.28 88888.00 2006-01-23 16:24:41.906 023 18142.61 97.83 52779.09 88888.00 2006-01-23 16:24:42.406 023 18142.53 97.83 52779.00 88888.00 2006-01-23 16:24:42.906 023 18142.42 97.88 52779.07 88888.00 2006-01-23 16:24:43.406 023 18142.30 97.83 52779.00 88888.00 2006-01-23 16:24:43.906 023 18142.07 97.81 52779.06 88888.00 2006-01-23 16:24:44.406 023 18141.93 97.90 52778.99 88888.00 2006-01-23 16:24:44.906 023 18141.88 97.94 52778.92 88888.00 2006-01-23 16:24:45.406 023 18141.69 97.85 52778.95 88888.00 2006-01-23 16:24:45.906 023 18141.68 97.81 52778.97 88888.00 2006-01-23 16:24:46.406 023 18141.55 97.79 52778.93 88888.00 2006-01-23 16:24:46.906 023 18141.43 97.77 52778.94 88888.00 2006-01-23 16:24:47.406 023 18141.09 97.78 52778.89 88888.00 2006-01-23 16:24:47.906 023 18141.01 97.74 52778.77 88888.00 2006-01-23 16:24:48.406 023 18141.01 97.71 52778.91 88888.00 2006-01-23 16:24:48.906 023 18140.90 97.58 52778.91 88888.00 2006-01-23 16:24:49.406 023 18140.79 97.49 52778.97 88888.00 2006-01-23 16:24:49.906 023 18140.74 97.48 52779.18 88888.00 2006-01-23 16:24:50.406 023 18140.67 97.44 52779.18 88888.00 2006-01-23 16:24:50.906 023 18140.63 97.42 52779.14 88888.00 2006-01-23 16:24:51.406 023 18140.55 97.32 52779.21 88888.00 2006-01-23 16:24:51.906 023 18140.37 97.19 52779.38 88888.00 2006-01-23 16:24:52.406 023 18140.31 97.21 52779.40 88888.00 2006-01-23 16:24:52.906 023 18140.34 97.17 52779.46 88888.00 2006-01-23 16:24:53.406 023 18140.28 97.16 52779.56 88888.00 2006-01-23 16:24:53.906 023 18140.24 97.21 52779.59 88888.00 2006-01-23 16:24:54.406 023 18140.15 97.25 52779.61 88888.00 2006-01-23 16:24:54.906 023 18140.22 97.24 52779.67 88888.00 2006-01-23 16:24:55.406 023 18140.19 97.35 52779.75 88888.00 2006-01-23 16:24:55.906 023 18140.19 97.47 52779.75 88888.00 2006-01-23 16:24:56.406 023 18140.20 97.64 52779.69 88888.00 2006-01-23 16:24:56.906 023 18140.14 97.79 52779.76 88888.00 2006-01-23 16:24:57.406 023 18140.23 97.79 52779.70 88888.00 2006-01-23 16:24:57.906 023 18140.08 97.97 52779.66 88888.00 2006-01-23 16:24:58.406 023 18140.08 98.26 52779.75 88888.00 2006-01-23 16:24:58.906 023 18140.27 98.47 52779.75 88888.00 2006-01-23 16:24:59.406 023 18140.36 98.59 52779.62 88888.00 2006-01-23 16:24:59.906 023 18140.37 98.78 52779.62 88888.00 2006-01-23 16:25:00.406 023 18140.48 98.96 52779.74 88888.00 2006-01-23 16:25:00.906 023 18140.62 99.17 52779.78 88888.00 2006-01-23 16:25:01.406 023 18140.64 99.38 52779.76 88888.00 2006-01-23 16:25:01.906 023 18140.59 99.54 52779.72 88888.00 2006-01-23 16:25:02.406 023 18140.66 99.68 52779.81 88888.00 2006-01-23 16:25:02.906 023 18140.63 99.91 52779.78 88888.00 2006-01-23 16:25:03.406 023 18140.70 100.01 52779.92 88888.00 2006-01-23 16:25:03.906 023 18140.83 100.14 52780.09 88888.00 2006-01-23 16:25:04.406 023 18141.06 100.41 52779.89 88888.00 2006-01-23 16:25:04.906 023 18141.06 100.59 52779.78 88888.00 2006-01-23 16:25:05.406 023 18140.99 100.78 52779.90 88888.00 2006-01-23 16:25:05.906 023 18141.14 101.02 52780.00 88888.00 2006-01-23 16:25:06.406 023 18141.13 101.07 52779.94 88888.00 2006-01-23 16:25:06.906 023 18141.02 101.15 52780.04 88888.00 2006-01-23 16:25:07.406 023 18141.03 101.29 52780.01 88888.00 2006-01-23 16:25:07.906 023 18141.05 101.39 52780.03 88888.00 2006-01-23 16:25:08.406 023 18141.03 101.43 52780.15 88888.00 2006-01-23 16:25:08.906 023 18141.05 101.51 52780.03 88888.00 2006-01-23 16:25:09.406 023 18140.99 101.51 52779.97 88888.00 2006-01-23 16:25:09.906 023 18140.85 101.46 52779.80 88888.00 2006-01-23 16:25:10.406 023 18140.72 101.37 52779.86 88888.00 2006-01-23 16:25:10.906 023 18140.70 101.32 52779.84 88888.00 2006-01-23 16:25:11.406 023 18140.68 101.30 52779.74 88888.00 2006-01-23 16:25:11.906 023 18140.46 101.19 52779.77 88888.00 2006-01-23 16:25:12.406 023 18140.24 101.07 52779.89 88888.00 2006-01-23 16:25:12.906 023 18140.05 100.96 52779.79 88888.00 2006-01-23 16:25:13.406 023 18139.79 100.85 52779.70 88888.00 2006-01-23 16:25:13.906 023 18139.74 100.75 52779.59 88888.00 2006-01-23 16:25:14.406 023 18139.62 100.56 52779.66 88888.00 2006-01-23 16:25:14.906 023 18139.41 100.40 52779.72 88888.00 2006-01-23 16:25:15.406 023 18139.26 100.26 52779.76 88888.00 2006-01-23 16:25:15.906 023 18139.15 100.11 52779.73 88888.00 2006-01-23 16:25:16.406 023 18138.99 100.03 52779.62 88888.00 2006-01-23 16:25:16.906 023 18138.85 99.87 52779.66 88888.00 2006-01-23 16:25:17.406 023 18138.82 99.69 52779.69 88888.00 2006-01-23 16:25:17.906 023 18138.71 99.66 52779.74 88888.00 2006-01-23 16:25:18.406 023 18138.64 99.59 52779.63 88888.00 2006-01-23 16:25:18.906 023 18138.57 99.53 52779.50 88888.00 2006-01-23 16:25:19.406 023 18138.52 99.56 52779.39 88888.00 2006-01-23 16:25:19.906 023 18138.49 99.53 52779.33 88888.00 2006-01-23 16:25:20.406 023 18138.46 99.53 52779.22 88888.00 2006-01-23 16:25:20.906 023 18138.51 99.51 52779.24 88888.00 2006-01-23 16:25:21.406 023 18138.54 99.48 52779.28 88888.00 2006-01-23 16:25:21.906 023 18138.72 99.43 52779.22 88888.00 2006-01-23 16:25:22.406 023 18138.89 99.37 52779.10 88888.00 2006-01-23 16:25:22.906 023 18138.97 99.37 52779.08 88888.00 2006-01-23 16:25:23.406 023 18139.04 99.37 52779.03 88888.00 2006-01-23 16:25:23.906 023 18139.09 99.34 52778.88 88888.00 2006-01-23 16:25:24.406 023 18139.21 99.29 52778.86 88888.00 2006-01-23 16:25:24.906 023 18139.22 99.17 52778.77 88888.00 2006-01-23 16:25:25.406 023 18139.19 99.11 52778.82 88888.00 2006-01-23 16:25:25.906 023 18139.19 99.09 52778.94 88888.00 2006-01-23 16:25:26.406 023 18139.14 99.12 52778.95 88888.00 2006-01-23 16:25:26.906 023 18139.05 99.05 52778.99 88888.00 2006-01-23 16:25:27.406 023 18138.89 98.97 52778.96 88888.00 2006-01-23 16:25:27.906 023 18138.73 98.86 52779.01 88888.00 2006-01-23 16:25:28.406 023 18138.67 98.74 52778.98 88888.00 2006-01-23 16:25:28.906 023 18138.72 98.59 52778.95 88888.00 2006-01-23 16:25:29.406 023 18138.58 98.48 52778.92 88888.00 2006-01-23 16:25:29.906 023 18138.50 98.35 52778.78 88888.00 2006-01-23 16:25:30.406 023 18138.42 98.20 52778.69 88888.00 2006-01-23 16:25:30.906 023 18138.23 98.02 52778.73 88888.00 2006-01-23 16:25:31.406 023 18138.14 97.94 52778.80 88888.00 2006-01-23 16:25:31.906 023 18138.13 97.82 52778.72 88888.00 2006-01-23 16:25:32.406 023 18138.01 97.73 52778.71 88888.00 2006-01-23 16:25:32.906 023 18137.95 97.66 52778.83 88888.00 2006-01-23 16:25:33.406 023 18138.03 97.55 52778.81 88888.00 2006-01-23 16:25:33.906 023 18138.17 97.47 52778.83 88888.00 2006-01-23 16:25:34.406 023 18138.28 97.51 52778.69 88888.00 2006-01-23 16:25:34.906 023 18138.24 97.51 52778.68 88888.00 2006-01-23 16:25:35.406 023 18138.40 97.54 52778.76 88888.00 2006-01-23 16:25:35.906 023 18138.35 97.66 52778.68 88888.00 2006-01-23 16:25:36.406 023 18138.47 97.71 52778.57 88888.00 2006-01-23 16:25:36.906 023 18138.61 97.79 52778.70 88888.00 2006-01-23 16:25:37.406 023 18138.64 97.92 52778.83 88888.00 2006-01-23 16:25:37.906 023 18138.75 98.06 52778.81 88888.00 2006-01-23 16:25:38.406 023 18138.86 98.17 52778.93 88888.00 2006-01-23 16:25:38.906 023 18139.01 98.33 52778.92 88888.00 2006-01-23 16:25:39.406 023 18139.11 98.52 52778.92 88888.00 2006-01-23 16:25:39.906 023 18139.15 98.68 52778.93 88888.00 2006-01-23 16:25:40.406 023 18139.21 98.88 52778.85 88888.00 2006-01-23 16:25:40.906 023 18139.28 99.14 52778.86 88888.00 2006-01-23 16:25:41.406 023 18139.37 99.32 52778.95 88888.00 2006-01-23 16:25:41.906 023 18139.39 99.42 52779.06 88888.00 2006-01-23 16:25:42.406 023 18139.42 99.65 52779.11 88888.00 2006-01-23 16:25:42.906 023 18139.28 99.85 52779.21 88888.00 2006-01-23 16:25:43.406 023 18139.15 100.02 52779.31 88888.00 2006-01-23 16:25:43.906 023 18138.98 100.28 52779.50 88888.00 2006-01-23 16:25:44.406 023 18138.96 100.53 52779.49 88888.00 2006-01-23 16:25:44.906 023 18139.09 100.70 52779.44 88888.00 2006-01-23 16:25:45.406 023 18139.04 100.86 52779.54 88888.00 2006-01-23 16:25:45.906 023 18139.06 101.06 52779.59 88888.00 2006-01-23 16:25:46.406 023 18139.07 101.42 52779.85 88888.00 2006-01-23 16:25:46.906 023 18139.05 101.69 52779.88 88888.00 2006-01-23 16:25:47.406 023 18139.05 101.94 52779.77 88888.00 2006-01-23 16:25:47.906 023 18138.97 102.17 52779.82 88888.00 2006-01-23 16:25:48.406 023 18139.03 102.31 52779.79 88888.00 2006-01-23 16:25:48.906 023 18139.07 102.41 52779.75 88888.00 2006-01-23 16:25:49.406 023 18138.96 102.57 52779.81 88888.00 2006-01-23 16:25:49.906 023 18138.87 102.71 52779.84 88888.00 2006-01-23 16:25:50.406 023 18138.81 102.82 52779.87 88888.00 2006-01-23 16:25:50.906 023 18138.58 103.02 52779.82 88888.00 2006-01-23 16:25:51.406 023 18138.30 103.11 52779.96 88888.00 2006-01-23 16:25:51.906 023 18138.13 103.11 52780.08 88888.00 2006-01-23 16:25:52.406 023 18137.98 103.18 52780.09 88888.00 2006-01-23 16:25:52.906 023 18137.90 103.13 52780.17 88888.00 2006-01-23 16:25:53.406 023 18137.57 103.01 52780.16 88888.00 2006-01-23 16:25:53.906 023 18137.32 102.89 52780.12 88888.00 2006-01-23 16:25:54.406 023 18137.10 102.82 52780.04 88888.00 2006-01-23 16:25:54.906 023 18136.81 102.68 52780.12 88888.00 2006-01-23 16:25:55.406 023 18136.57 102.49 52780.11 88888.00 2006-01-23 16:25:55.906 023 18136.48 102.33 52780.02 88888.00 2006-01-23 16:25:56.406 023 18136.27 102.19 52780.09 88888.00 2006-01-23 16:25:56.906 023 18136.23 102.08 52779.90 88888.00 2006-01-23 16:25:57.406 023 18136.14 101.94 52779.91 88888.00 2006-01-23 16:25:57.906 023 18136.12 101.84 52779.80 88888.00 2006-01-23 16:25:58.406 023 18136.12 101.79 52779.75 88888.00 2006-01-23 16:25:58.906 023 18136.22 101.80 52779.77 88888.00 2006-01-23 16:25:59.406 023 18136.28 101.84 52779.67 88888.00 2006-01-23 16:25:59.906 023 18136.42 101.81 52779.58 88888.00 2006-01-23 16:26:00.406 023 18136.62 101.94 52779.53 88888.00 2006-01-23 16:26:00.906 023 18136.87 102.10 52779.47 88888.00 2006-01-23 16:26:01.406 023 18137.04 102.31 52779.46 88888.00 2006-01-23 16:26:01.906 023 18137.10 102.36 52779.47 88888.00 2006-01-23 16:26:02.406 023 18137.18 102.39 52779.36 88888.00 2006-01-23 16:26:02.906 023 18137.24 102.52 52779.30 88888.00 2006-01-23 16:26:03.406 023 18137.38 102.55 52779.26 88888.00 2006-01-23 16:26:03.906 023 18137.35 102.64 52779.20 88888.00 2006-01-23 16:26:04.406 023 18137.30 102.69 52779.26 88888.00 2006-01-23 16:26:04.906 023 18137.24 102.88 52779.43 88888.00 2006-01-23 16:26:05.406 023 18137.31 103.01 52779.61 88888.00 2006-01-23 16:26:05.906 023 18137.04 103.06 52779.58 88888.00 2006-01-23 16:26:06.406 023 18136.72 103.00 52779.58 88888.00 2006-01-23 16:26:06.906 023 18136.35 103.04 52779.66 88888.00 2006-01-23 16:26:07.406 023 18136.12 103.00 52779.66 88888.00 2006-01-23 16:26:07.906 023 18135.90 103.06 52779.68 88888.00 2006-01-23 16:26:08.406 023 18135.57 103.07 52779.78 88888.00 2006-01-23 16:26:08.906 023 18135.39 103.00 52779.87 88888.00 2006-01-23 16:26:09.406 023 18134.99 102.97 52779.77 88888.00 2006-01-23 16:26:09.906 023 18134.69 102.87 52779.84 88888.00 2006-01-23 16:26:10.406 023 18134.43 102.76 52779.99 88888.00 2006-01-23 16:26:10.906 023 18134.22 102.52 52780.00 88888.00 2006-01-23 16:26:11.406 023 18134.10 102.42 52779.90 88888.00 2006-01-23 16:26:11.906 023 18133.69 102.30 52779.94 88888.00 2006-01-23 16:26:12.406 023 18133.38 102.19 52779.91 88888.00 2006-01-23 16:26:12.906 023 18133.19 102.15 52779.94 88888.00 2006-01-23 16:26:13.406 023 18132.98 101.97 52779.82 88888.00 2006-01-23 16:26:13.906 023 18132.78 101.91 52779.78 88888.00 2006-01-23 16:26:14.406 023 18132.70 101.78 52779.80 88888.00 2006-01-23 16:26:14.906 023 18132.42 101.69 52779.72 88888.00 2006-01-23 16:26:15.406 023 18132.25 101.63 52779.69 88888.00 2006-01-23 16:26:15.906 023 18132.09 101.58 52779.61 88888.00 2006-01-23 16:26:16.406 023 18132.04 101.56 52779.50 88888.00 2006-01-23 16:26:16.906 023 18131.76 101.38 52779.46 88888.00 2006-01-23 16:26:17.406 023 18131.84 101.29 52779.34 88888.00 2006-01-23 16:26:17.906 023 18131.76 101.22 52779.41 88888.00 2006-01-23 16:26:18.406 023 18131.67 101.19 52779.35 88888.00 2006-01-23 16:26:18.906 023 18131.69 101.20 52779.28 88888.00 2006-01-23 16:26:19.406 023 18131.69 101.22 52779.30 88888.00 2006-01-23 16:26:19.906 023 18131.71 101.16 52779.20 88888.00 2006-01-23 16:26:20.406 023 18131.75 101.13 52779.14 88888.00 2006-01-23 16:26:20.906 023 18131.86 101.11 52779.09 88888.00 2006-01-23 16:26:21.406 023 18131.87 101.17 52779.20 88888.00 2006-01-23 16:26:21.906 023 18131.91 101.25 52779.17 88888.00 2006-01-23 16:26:22.406 023 18131.90 101.33 52779.01 88888.00 2006-01-23 16:26:22.906 023 18131.97 101.35 52779.06 88888.00 2006-01-23 16:26:23.406 023 18132.08 101.40 52779.00 88888.00 2006-01-23 16:26:23.906 023 18132.15 101.50 52779.09 88888.00 2006-01-23 16:26:24.406 023 18132.27 101.65 52779.20 88888.00 2006-01-23 16:26:24.906 023 18132.27 101.69 52779.10 88888.00 2006-01-23 16:26:25.406 023 18132.30 101.85 52778.99 88888.00 2006-01-23 16:26:25.906 023 18132.44 102.15 52779.03 88888.00 2006-01-23 16:26:26.406 023 18132.64 102.29 52779.01 88888.00 2006-01-23 16:26:26.906 023 18132.56 102.44 52779.00 88888.00 2006-01-23 16:26:27.406 023 18132.53 102.53 52779.11 88888.00 2006-01-23 16:26:27.906 023 18132.51 102.75 52779.12 88888.00 2006-01-23 16:26:28.406 023 18132.45 103.03 52779.07 88888.00 2006-01-23 16:26:28.906 023 18132.49 103.28 52779.08 88888.00 2006-01-23 16:26:29.406 023 18132.41 103.52 52779.09 88888.00 2006-01-23 16:26:29.906 023 18132.13 103.77 52779.20 88888.00 2006-01-23 16:26:30.406 023 18131.88 103.89 52779.33 88888.00 2006-01-23 16:26:30.906 023 18132.06 103.98 52779.32 88888.00 2006-01-23 16:26:31.406 023 18131.98 104.13 52779.42 88888.00 2006-01-23 16:26:31.906 023 18131.89 104.32 52779.54 88888.00 2006-01-23 16:26:32.406 023 18131.75 104.40 52779.63 88888.00 2006-01-23 16:26:32.906 023 18131.67 104.51 52779.67 88888.00 2006-01-23 16:26:33.406 023 18131.60 104.69 52779.66 88888.00 2006-01-23 16:26:33.906 023 18131.49 104.69 52779.63 88888.00 2006-01-23 16:26:34.406 023 18131.36 104.76 52779.40 88888.00 2006-01-23 16:26:34.906 023 18131.29 104.81 52779.44 88888.00 2006-01-23 16:26:35.406 023 18131.27 104.97 52779.52 88888.00 2006-01-23 16:26:35.906 023 18131.28 105.16 52779.65 88888.00 2006-01-23 16:26:36.406 023 18131.24 105.20 52779.53 88888.00 2006-01-23 16:26:36.906 023 18131.23 105.14 52779.42 88888.00 2006-01-23 16:26:37.406 023 18131.25 105.29 52779.52 88888.00 2006-01-23 16:26:37.906 023 18131.22 105.41 52779.55 88888.00 2006-01-23 16:26:38.406 023 18131.16 105.46 52779.43 88888.00 2006-01-23 16:26:38.906 023 18131.16 105.55 52779.34 88888.00 2006-01-23 16:26:39.406 023 18131.10 105.62 52779.38 88888.00 2006-01-23 16:26:39.906 023 18131.05 105.63 52779.34 88888.00 2006-01-23 16:26:40.406 023 18130.95 105.68 52779.22 88888.00 2006-01-23 16:26:40.906 023 18130.93 105.72 52779.31 88888.00 2006-01-23 16:26:41.406 023 18130.87 105.81 52779.26 88888.00 2006-01-23 16:26:41.906 023 18130.82 105.79 52779.28 88888.00 2006-01-23 16:26:42.406 023 18130.70 105.84 52779.18 88888.00 2006-01-23 16:26:42.906 023 18130.61 105.95 52779.18 88888.00 2006-01-23 16:26:43.406 023 18130.49 106.00 52779.30 88888.00 2006-01-23 16:26:43.906 023 18130.34 106.09 52779.33 88888.00 2006-01-23 16:26:44.406 023 18130.06 106.08 52779.35 88888.00 2006-01-23 16:26:44.906 023 18129.93 106.06 52779.36 88888.00 2006-01-23 16:26:45.406 023 18129.91 105.95 52779.39 88888.00 2006-01-23 16:26:45.906 023 18129.77 105.95 52779.51 88888.00 2006-01-23 16:26:46.406 023 18129.59 105.98 52779.54 88888.00 2006-01-23 16:26:46.906 023 18129.20 105.92 52779.46 88888.00 2006-01-23 16:26:47.406 023 18128.97 105.85 52779.45 88888.00 2006-01-23 16:26:47.906 023 18128.84 105.73 52779.61 88888.00 2006-01-23 16:26:48.406 023 18128.62 105.67 52779.63 88888.00 2006-01-23 16:26:48.906 023 18128.46 105.54 52779.66 88888.00 2006-01-23 16:26:49.406 023 18128.32 105.50 52779.67 88888.00 2006-01-23 16:26:49.906 023 18128.11 105.50 52779.59 88888.00 2006-01-23 16:26:50.406 023 18128.03 105.46 52779.56 88888.00 2006-01-23 16:26:50.906 023 18127.98 105.35 52779.62 88888.00 2006-01-23 16:26:51.406 023 18127.83 105.21 52779.67 88888.00 2006-01-23 16:26:51.906 023 18127.71 105.17 52779.91 88888.00 2006-01-23 16:26:52.406 023 18127.58 105.08 52779.90 88888.00 2006-01-23 16:26:52.906 023 18127.37 105.02 52779.86 88888.00 2006-01-23 16:26:53.406 023 18127.22 105.00 52779.82 88888.00 2006-01-23 16:26:53.906 023 18127.13 104.96 52779.74 88888.00 2006-01-23 16:26:54.406 023 18127.19 104.83 52779.73 88888.00 2006-01-23 16:26:54.906 023 18127.26 104.73 52779.70 88888.00 2006-01-23 16:26:55.406 023 18127.17 104.73 52779.74 88888.00 2006-01-23 16:26:55.906 023 18127.12 104.71 52779.67 88888.00 2006-01-23 16:26:56.406 023 18127.14 104.62 52779.63 88888.00 2006-01-23 16:26:56.906 023 18127.05 104.55 52779.55 88888.00 2006-01-23 16:26:57.406 023 18126.96 104.49 52779.50 88888.00 2006-01-23 16:26:57.906 023 18126.94 104.46 52779.43 88888.00 2006-01-23 16:26:58.406 023 18126.89 104.47 52779.41 88888.00 2006-01-23 16:26:58.906 023 18126.87 104.47 52779.40 88888.00 2006-01-23 16:26:59.406 023 18126.82 104.41 52779.52 88888.00 2006-01-23 16:26:59.906 023 18126.79 104.35 52779.43 88888.00 2006-01-23 16:27:00.406 023 18126.94 104.25 52779.34 88888.00 2006-01-23 16:27:00.906 023 18126.90 104.28 52779.32 88888.00 2006-01-23 16:27:01.406 023 18126.85 104.30 52779.32 88888.00 2006-01-23 16:27:01.906 023 18126.78 104.28 52779.35 88888.00 2006-01-23 16:27:02.406 023 18126.83 104.25 52779.23 88888.00 2006-01-23 16:27:02.906 023 18126.82 104.19 52779.11 88888.00 2006-01-23 16:27:03.406 023 18126.70 104.18 52779.04 88888.00 2006-01-23 16:27:03.906 023 18126.77 104.21 52778.95 88888.00 2006-01-23 16:27:04.406 023 18126.82 104.16 52778.92 88888.00 2006-01-23 16:27:04.906 023 18126.77 104.10 52779.00 88888.00 2006-01-23 16:27:05.406 023 18126.66 104.07 52779.08 88888.00 2006-01-23 16:27:05.906 023 18126.80 104.11 52779.04 88888.00 2006-01-23 16:27:06.406 023 18126.87 104.19 52778.96 88888.00 2006-01-23 16:27:06.906 023 18126.96 104.28 52778.82 88888.00 2006-01-23 16:27:07.406 023 18127.09 104.22 52778.77 88888.00 2006-01-23 16:27:07.906 023 18127.14 104.18 52778.71 88888.00 2006-01-23 16:27:08.406 023 18127.21 104.19 52778.63 88888.00 2006-01-23 16:27:08.906 023 18127.13 104.25 52778.53 88888.00 2006-01-23 16:27:09.406 023 18127.10 104.35 52778.43 88888.00 2006-01-23 16:27:09.906 023 18127.13 104.40 52778.41 88888.00 2006-01-23 16:27:10.406 023 18127.23 104.29 52778.42 88888.00 2006-01-23 16:27:10.906 023 18127.44 104.36 52778.42 88888.00 2006-01-23 16:27:11.406 023 18127.52 104.43 52778.38 88888.00 2006-01-23 16:27:11.906 023 18127.60 104.53 52778.37 88888.00 2006-01-23 16:27:12.406 023 18127.58 104.59 52778.34 88888.00 2006-01-23 16:27:12.906 023 18127.64 104.56 52778.27 88888.00 2006-01-23 16:27:13.406 023 18127.79 104.61 52778.25 88888.00 2006-01-23 16:27:13.906 023 18127.78 104.61 52778.31 88888.00 2006-01-23 16:27:14.406 023 18127.91 104.73 52778.33 88888.00 2006-01-23 16:27:14.906 023 18128.02 104.78 52778.38 88888.00 2006-01-23 16:27:15.406 023 18128.06 104.79 52778.40 88888.00 2006-01-23 16:27:15.906 023 18127.99 104.81 52778.33 88888.00 2006-01-23 16:27:16.406 023 18128.03 104.92 52778.34 88888.00 2006-01-23 16:27:16.906 023 18128.15 104.84 52778.39 88888.00 2006-01-23 16:27:17.406 023 18128.06 104.91 52778.29 88888.00 2006-01-23 16:27:17.906 023 18127.96 104.98 52778.23 88888.00 2006-01-23 16:27:18.406 023 18127.95 104.94 52778.28 88888.00 2006-01-23 16:27:18.906 023 18127.98 104.86 52778.38 88888.00 2006-01-23 16:27:19.406 023 18128.03 104.86 52778.35 88888.00 2006-01-23 16:27:19.906 023 18127.91 104.84 52778.20 88888.00 2006-01-23 16:27:20.406 023 18127.82 104.78 52778.22 88888.00 2006-01-23 16:27:20.906 023 18127.89 104.76 52778.11 88888.00 2006-01-23 16:27:21.406 023 18127.95 104.71 52778.03 88888.00 2006-01-23 16:27:21.906 023 18127.98 104.72 52778.15 88888.00 2006-01-23 16:27:22.406 023 18128.08 104.70 52778.14 88888.00 2006-01-23 16:27:22.906 023 18128.13 104.69 52778.18 88888.00 2006-01-23 16:27:23.406 023 18128.21 104.63 52778.12 88888.00 2006-01-23 16:27:23.906 023 18128.26 104.50 52778.10 88888.00 2006-01-23 16:27:24.406 023 18128.35 104.47 52778.02 88888.00 2006-01-23 16:27:24.906 023 18128.39 104.45 52778.04 88888.00 2006-01-23 16:27:25.406 023 18128.57 104.33 52778.04 88888.00 2006-01-23 16:27:25.906 023 18128.50 104.22 52778.06 88888.00 2006-01-23 16:27:26.406 023 18128.48 104.23 52778.11 88888.00 2006-01-23 16:27:26.906 023 18128.57 104.26 52778.04 88888.00 2006-01-23 16:27:27.406 023 18128.77 104.25 52778.02 88888.00 2006-01-23 16:27:27.906 023 18128.82 104.16 52778.05 88888.00 2006-01-23 16:27:28.406 023 18128.82 104.15 52778.03 88888.00 2006-01-23 16:27:28.906 023 18128.85 104.14 52778.18 88888.00 2006-01-23 16:27:29.406 023 18128.93 104.08 52778.11 88888.00 2006-01-23 16:27:29.906 023 18128.96 104.01 52778.10 88888.00 2006-01-23 16:27:30.406 023 18128.99 103.97 52778.15 88888.00 2006-01-23 16:27:30.906 023 18129.12 103.96 52778.15 88888.00 2006-01-23 16:27:31.406 023 18129.10 103.96 52778.16 88888.00 2006-01-23 16:27:31.906 023 18129.18 103.96 52778.18 88888.00 2006-01-23 16:27:32.406 023 18129.24 103.89 52778.22 88888.00 2006-01-23 16:27:32.906 023 18129.16 103.80 52778.27 88888.00 2006-01-23 16:27:33.406 023 18129.06 103.78 52778.34 88888.00 2006-01-23 16:27:33.906 023 18129.13 103.72 52778.25 88888.00 2006-01-23 16:27:34.406 023 18129.05 103.70 52778.20 88888.00 2006-01-23 16:27:34.906 023 18129.02 103.64 52778.18 88888.00 2006-01-23 16:27:35.406 023 18128.98 103.55 52778.19 88888.00 2006-01-23 16:27:35.906 023 18128.89 103.49 52778.24 88888.00 2006-01-23 16:27:36.406 023 18128.96 103.44 52778.36 88888.00 2006-01-23 16:27:36.906 023 18128.89 103.47 52778.34 88888.00 2006-01-23 16:27:37.406 023 18128.75 103.54 52778.35 88888.00 2006-01-23 16:27:37.906 023 18128.78 103.47 52778.38 88888.00 2006-01-23 16:27:38.406 023 18128.93 103.45 52778.48 88888.00 2006-01-23 16:27:38.906 023 18128.94 103.45 52778.38 88888.00 2006-01-23 16:27:39.406 023 18128.87 103.37 52778.34 88888.00 2006-01-23 16:27:39.906 023 18128.79 103.33 52778.45 88888.00 2006-01-23 16:27:40.406 023 18128.76 103.26 52778.35 88888.00 2006-01-23 16:27:40.906 023 18128.78 103.19 52778.34 88888.00 2006-01-23 16:27:41.406 023 18128.76 103.17 52778.34 88888.00 2006-01-23 16:27:41.906 023 18128.77 103.11 52778.38 88888.00 2006-01-23 16:27:42.406 023 18128.76 103.01 52778.51 88888.00 2006-01-23 16:27:42.906 023 18128.65 102.96 52778.53 88888.00 2006-01-23 16:27:43.406 023 18128.79 102.95 52778.56 88888.00 2006-01-23 16:27:43.906 023 18128.79 102.82 52778.54 88888.00 2006-01-23 16:27:44.406 023 18128.78 102.72 52778.51 88888.00 2006-01-23 16:27:44.906 023 18128.67 102.65 52778.45 88888.00 2006-01-23 16:27:45.406 023 18128.63 102.62 52778.40 88888.00 2006-01-23 16:27:45.906 023 18128.55 102.64 52778.34 88888.00 2006-01-23 16:27:46.406 023 18128.61 102.37 52778.34 88888.00 2006-01-23 16:27:46.906 023 18128.65 102.20 52778.42 88888.00 2006-01-23 16:27:47.406 023 18128.62 102.01 52778.45 88888.00 2006-01-23 16:27:47.906 023 18128.61 101.86 52778.36 88888.00 2006-01-23 16:27:48.406 023 18128.58 101.72 52778.36 88888.00 2006-01-23 16:27:48.906 023 18128.58 101.76 52778.25 88888.00 2006-01-23 16:27:49.406 023 18128.54 101.71 52778.18 88888.00 2006-01-23 16:27:49.906 023 18128.57 101.62 52778.11 88888.00 2006-01-23 16:27:50.406 023 18128.57 101.54 52778.13 88888.00 2006-01-23 16:27:50.906 023 18128.68 101.45 52778.22 88888.00 2006-01-23 16:27:51.406 023 18128.86 101.33 52778.22 88888.00 2006-01-23 16:27:51.906 023 18128.86 101.17 52778.20 88888.00 2006-01-23 16:27:52.406 023 18128.95 101.08 52778.28 88888.00 2006-01-23 16:27:52.906 023 18129.02 100.94 52778.23 88888.00 2006-01-23 16:27:53.406 023 18129.12 100.71 52778.18 88888.00 2006-01-23 16:27:53.906 023 18129.29 100.64 52778.08 88888.00 2006-01-23 16:27:54.406 023 18129.39 100.54 52778.04 88888.00 2006-01-23 16:27:54.906 023 18129.53 100.46 52777.96 88888.00 2006-01-23 16:27:55.406 023 18129.73 100.37 52777.82 88888.00 2006-01-23 16:27:55.906 023 18129.85 100.26 52777.72 88888.00 2006-01-23 16:27:56.406 023 18130.03 100.18 52777.78 88888.00 2006-01-23 16:27:56.906 023 18130.21 100.11 52777.77 88888.00 2006-01-23 16:27:57.406 023 18130.43 100.17 52777.67 88888.00 2006-01-23 16:27:57.906 023 18130.63 100.23 52777.54 88888.00 2006-01-23 16:27:58.406 023 18130.87 100.33 52777.57 88888.00 2006-01-23 16:27:58.906 023 18130.97 100.35 52777.53 88888.00 2006-01-23 16:27:59.406 023 18131.18 100.29 52777.53 88888.00 2006-01-23 16:27:59.906 023 18131.32 100.31 52777.47 88888.00 2006-01-23 16:28:00.406 023 18131.52 100.33 52777.45 88888.00 2006-01-23 16:28:00.906 023 18131.63 100.33 52777.33 88888.00 2006-01-23 16:28:01.406 023 18131.77 100.28 52777.35 88888.00 2006-01-23 16:28:01.906 023 18131.77 100.22 52777.30 88888.00 2006-01-23 16:28:02.406 023 18131.86 100.24 52777.32 88888.00 2006-01-23 16:28:02.906 023 18131.84 100.19 52777.40 88888.00 2006-01-23 16:28:03.406 023 18131.97 100.23 52777.33 88888.00 2006-01-23 16:28:03.906 023 18132.06 100.23 52777.36 88888.00 2006-01-23 16:28:04.406 023 18132.22 100.18 52777.35 88888.00 2006-01-23 16:28:04.906 023 18132.30 100.12 52777.31 88888.00 2006-01-23 16:28:05.406 023 18132.37 100.07 52777.35 88888.00 2006-01-23 16:28:05.906 023 18132.39 99.99 52777.29 88888.00 2006-01-23 16:28:06.406 023 18132.39 99.97 52777.21 88888.00 2006-01-23 16:28:06.906 023 18132.58 99.96 52777.22 88888.00 2006-01-23 16:28:07.406 023 18132.46 99.88 52777.14 88888.00 2006-01-23 16:28:07.906 023 18132.53 99.71 52777.06 88888.00 2006-01-23 16:28:08.406 023 18132.57 99.57 52776.98 88888.00 2006-01-23 16:28:08.906 023 18132.54 99.37 52776.91 88888.00 2006-01-23 16:28:09.406 023 18132.65 99.17 52776.90 88888.00 2006-01-23 16:28:09.906 023 18132.70 99.07 52776.89 88888.00 2006-01-23 16:28:10.406 023 18132.74 98.94 52776.89 88888.00 2006-01-23 16:28:10.906 023 18132.87 98.76 52776.89 88888.00 2006-01-23 16:28:11.406 023 18132.95 98.62 52776.89 88888.00 2006-01-23 16:28:11.906 023 18132.97 98.52 52776.89 88888.00 2006-01-23 16:28:12.406 023 18133.06 98.43 52776.95 88888.00 2006-01-23 16:28:12.906 023 18133.30 98.39 52777.17 88888.00 2006-01-23 16:28:13.406 023 18133.54 98.24 52777.25 88888.00 2006-01-23 16:28:13.906 023 18133.75 98.16 52777.32 88888.00 2006-01-23 16:28:14.406 023 18133.78 98.18 52777.36 88888.00 2006-01-23 16:28:14.906 023 18133.85 98.13 52777.41 88888.00 2006-01-23 16:28:15.406 023 18133.95 98.14 52777.49 88888.00 2006-01-23 16:28:15.906 023 18134.02 98.20 52777.52 88888.00 2006-01-23 16:28:16.406 023 18134.23 98.16 52777.56 88888.00 2006-01-23 16:28:16.906 023 18134.28 98.18 52777.49 88888.00 2006-01-23 16:28:17.406 023 18134.36 98.25 52777.43 88888.00 2006-01-23 16:28:17.906 023 18134.38 98.30 52777.43 88888.00 2006-01-23 16:28:18.406 023 18134.49 98.42 52777.45 88888.00 2006-01-23 16:28:18.906 023 18134.44 98.48 52777.64 88888.00 2006-01-23 16:28:19.406 023 18134.55 98.45 52777.90 88888.00 2006-01-23 16:28:19.906 023 18134.56 98.41 52777.91 88888.00 2006-01-23 16:28:20.406 023 18134.39 98.46 52777.99 88888.00 2006-01-23 16:28:20.906 023 18134.34 98.55 52778.07 88888.00 2006-01-23 16:28:21.406 023 18134.28 98.54 52778.10 88888.00 2006-01-23 16:28:21.906 023 18134.20 98.56 52778.20 88888.00 2006-01-23 16:28:22.406 023 18134.19 98.63 52778.22 88888.00 2006-01-23 16:28:22.906 023 18134.15 98.59 52778.25 88888.00 2006-01-23 16:28:23.406 023 18134.11 98.50 52778.28 88888.00 2006-01-23 16:28:23.906 023 18133.98 98.51 52778.38 88888.00 2006-01-23 16:28:24.406 023 18133.88 98.56 52778.41 88888.00 2006-01-23 16:28:24.906 023 18133.82 98.54 52778.47 88888.00 2006-01-23 16:28:25.406 023 18133.71 98.43 52778.47 88888.00 2006-01-23 16:28:25.906 023 18133.69 98.37 52778.50 88888.00 2006-01-23 16:28:26.406 023 18133.60 98.30 52778.54 88888.00 2006-01-23 16:28:26.906 023 18133.54 98.25 52778.49 88888.00 2006-01-23 16:28:27.406 023 18133.57 98.23 52778.53 88888.00 2006-01-23 16:28:27.906 023 18133.51 98.03 52778.51 88888.00 2006-01-23 16:28:28.406 023 18133.40 97.96 52778.60 88888.00 2006-01-23 16:28:28.906 023 18133.28 97.94 52778.66 88888.00 2006-01-23 16:28:29.406 023 18133.32 98.01 52778.61 88888.00 2006-01-23 16:28:29.906 023 18133.42 97.95 52778.62 88888.00 2006-01-23 16:28:30.406 023 18133.43 97.83 52778.58 88888.00 2006-01-23 16:28:30.906 023 18133.41 97.75 52778.51 88888.00 2006-01-23 16:28:31.406 023 18133.43 97.68 52778.49 88888.00 2006-01-23 16:28:31.906 023 18133.55 97.72 52778.50 88888.00 2006-01-23 16:28:32.406 023 18133.65 97.62 52778.53 88888.00 2006-01-23 16:28:32.906 023 18133.74 97.58 52778.59 88888.00 2006-01-23 16:28:33.406 023 18133.91 97.59 52778.50 88888.00 2006-01-23 16:28:33.906 023 18134.19 97.66 52778.36 88888.00 2006-01-23 16:28:34.406 023 18134.42 97.76 52778.42 88888.00 2006-01-23 16:28:34.906 023 18134.49 97.75 52778.33 88888.00 2006-01-23 16:28:35.406 023 18134.66 97.80 52778.37 88888.00 2006-01-23 16:28:35.906 023 18134.74 97.92 52778.40 88888.00 2006-01-23 16:28:36.406 023 18134.92 98.00 52778.35 88888.00 2006-01-23 16:28:36.906 023 18135.01 98.03 52778.34 88888.00 2006-01-23 16:28:37.406 023 18135.10 98.05 52778.34 88888.00 2006-01-23 16:28:37.906 023 18135.21 98.26 52778.39 88888.00 2006-01-23 16:28:38.406 023 18135.24 98.50 52778.52 88888.00 2006-01-23 16:28:38.906 023 18135.31 98.78 52778.50 88888.00 2006-01-23 16:28:39.406 023 18135.45 98.91 52778.46 88888.00 2006-01-23 16:28:39.906 023 18135.49 99.03 52778.50 88888.00 2006-01-23 16:28:40.406 023 18135.48 99.18 52778.49 88888.00 2006-01-23 16:28:40.906 023 18135.54 99.28 52778.52 88888.00 2006-01-23 16:28:41.406 023 18135.59 99.50 52778.57 88888.00 2006-01-23 16:28:41.906 023 18135.67 99.72 52778.52 88888.00 2006-01-23 16:28:42.406 023 18135.61 99.88 52778.54 88888.00 2006-01-23 16:28:42.906 023 18135.56 100.01 52778.60 88888.00 2006-01-23 16:28:43.406 023 18135.49 100.12 52778.63 88888.00 2006-01-23 16:28:43.906 023 18135.53 100.18 52778.60 88888.00 2006-01-23 16:28:44.406 023 18135.57 100.24 52778.46 88888.00 2006-01-23 16:28:44.906 023 18135.46 100.33 52778.51 88888.00 2006-01-23 16:28:45.406 023 18135.52 100.44 52778.51 88888.00 2006-01-23 16:28:45.906 023 18135.40 100.43 52778.36 88888.00 2006-01-23 16:28:46.406 023 18135.43 100.43 52778.43 88888.00 2006-01-23 16:28:46.906 023 18135.51 100.50 52778.61 88888.00 2006-01-23 16:28:47.406 023 18135.38 100.54 52778.51 88888.00 2006-01-23 16:28:47.906 023 18135.36 100.42 52778.49 88888.00 2006-01-23 16:28:48.406 023 18135.48 100.32 52778.49 88888.00 2006-01-23 16:28:48.906 023 18135.31 100.36 52778.37 88888.00 2006-01-23 16:28:49.406 023 18135.31 100.36 52778.41 88888.00 2006-01-23 16:28:49.906 023 18135.40 100.30 52778.51 88888.00 2006-01-23 16:28:50.406 023 18135.47 100.15 52778.43 88888.00 2006-01-23 16:28:50.906 023 18135.54 100.03 52778.42 88888.00 2006-01-23 16:28:51.406 023 18135.64 99.94 52778.48 88888.00 2006-01-23 16:28:51.906 023 18135.74 99.90 52778.43 88888.00 2006-01-23 16:28:52.406 023 18135.80 99.88 52778.43 88888.00 2006-01-23 16:28:52.906 023 18135.91 99.89 52778.36 88888.00 2006-01-23 16:28:53.406 023 18136.14 99.75 52778.31 88888.00 2006-01-23 16:28:53.906 023 18136.33 99.66 52778.23 88888.00 2006-01-23 16:28:54.406 023 18136.39 99.61 52778.18 88888.00 2006-01-23 16:28:54.906 023 18136.44 99.56 52778.11 88888.00 2006-01-23 16:28:55.406 023 18136.69 99.48 52778.06 88888.00 2006-01-23 16:28:55.906 023 18136.87 99.50 52778.08 88888.00 2006-01-23 16:28:56.406 023 18137.06 99.46 52778.10 88888.00 2006-01-23 16:28:56.906 023 18137.20 99.46 52777.95 88888.00 2006-01-23 16:28:57.406 023 18137.42 99.36 52777.82 88888.00 2006-01-23 16:28:57.906 023 18137.57 99.39 52777.72 88888.00 2006-01-23 16:28:58.406 023 18137.64 99.38 52777.72 88888.00 2006-01-23 16:28:58.906 023 18137.66 99.36 52777.82 88888.00 2006-01-23 16:28:59.406 023 18137.62 99.46 52777.85 88888.00 2006-01-23 16:28:59.906 023 18137.71 99.56 52777.78 88888.00 2006-01-23 16:29:00.406 023 18137.69 99.56 52777.82 88888.00 2006-01-23 16:29:00.906 023 18137.70 99.62 52777.84 88888.00 2006-01-23 16:29:01.406 023 18137.58 99.65 52777.84 88888.00 2006-01-23 16:29:01.906 023 18137.70 99.67 52778.04 88888.00 2006-01-23 16:29:02.406 023 18137.51 99.72 52778.07 88888.00 2006-01-23 16:29:02.906 023 18137.40 99.67 52778.10 88888.00 2006-01-23 16:29:03.406 023 18137.31 99.76 52778.11 88888.00 2006-01-23 16:29:03.906 023 18137.23 99.82 52778.26 88888.00 2006-01-23 16:29:04.406 023 18137.25 99.95 52778.39 88888.00 2006-01-23 16:29:04.906 023 18137.20 99.99 52778.41 88888.00 2006-01-23 16:29:05.406 023 18137.13 100.04 52778.51 88888.00 2006-01-23 16:29:05.906 023 18137.01 100.11 52778.60 88888.00 2006-01-23 16:29:06.406 023 18136.82 100.20 52778.69 88888.00 2006-01-23 16:29:06.906 023 18136.75 100.18 52778.65 88888.00 2006-01-23 16:29:07.406 023 18136.67 100.14 52778.57 88888.00 2006-01-23 16:29:07.906 023 18136.65 100.22 52778.60 88888.00 2006-01-23 16:29:08.406 023 18136.78 100.29 52778.57 88888.00 2006-01-23 16:29:08.906 023 18136.69 100.38 52778.57 88888.00 2006-01-23 16:29:09.406 023 18136.67 100.32 52778.64 88888.00 2006-01-23 16:29:09.906 023 18136.57 100.35 52778.77 88888.00 2006-01-23 16:29:10.406 023 18136.58 100.29 52778.71 88888.00 2006-01-23 16:29:10.906 023 18136.50 100.25 52778.65 88888.00 2006-01-23 16:29:11.406 023 18136.58 100.31 52778.66 88888.00 2006-01-23 16:29:11.906 023 18136.57 100.23 52778.80 88888.00 2006-01-23 16:29:12.406 023 18136.56 100.14 52778.96 88888.00 2006-01-23 16:29:12.906 023 18136.54 100.04 52778.93 88888.00 2006-01-23 16:29:13.406 023 18136.60 99.96 52778.92 88888.00 2006-01-23 16:29:13.906 023 18136.68 99.91 52778.85 88888.00 2006-01-23 16:29:14.406 023 18136.78 99.82 52778.74 88888.00 2006-01-23 16:29:14.906 023 18136.79 99.78 52778.66 88888.00 2006-01-23 16:29:15.406 023 18136.77 99.71 52778.70 88888.00 2006-01-23 16:29:15.906 023 18136.86 99.65 52778.62 88888.00 2006-01-23 16:29:16.406 023 18136.97 99.61 52778.61 88888.00 2006-01-23 16:29:16.906 023 18137.04 99.50 52778.52 88888.00 2006-01-23 16:29:17.406 023 18137.10 99.44 52778.49 88888.00 2006-01-23 16:29:17.906 023 18137.04 99.45 52778.45 88888.00 2006-01-23 16:29:18.406 023 18136.97 99.44 52778.61 88888.00 2006-01-23 16:29:18.906 023 18137.02 99.38 52778.68 88888.00 2006-01-23 16:29:19.406 023 18137.11 99.33 52778.72 88888.00 2006-01-23 16:29:19.906 023 18137.11 99.32 52778.60 88888.00 2006-01-23 16:29:20.406 023 18137.09 99.33 52778.63 88888.00 2006-01-23 16:29:20.906 023 18136.93 99.37 52778.68 88888.00 2006-01-23 16:29:21.406 023 18137.01 99.53 52778.78 88888.00 2006-01-23 16:29:21.906 023 18137.14 99.62 52778.84 88888.00 2006-01-23 16:29:22.406 023 18137.12 99.61 52778.83 88888.00 2006-01-23 16:29:22.906 023 18137.10 99.65 52778.89 88888.00 2006-01-23 16:29:23.406 023 18137.23 99.71 52778.92 88888.00 2006-01-23 16:29:23.906 023 18137.27 99.74 52778.84 88888.00 2006-01-23 16:29:24.406 023 18137.26 99.81 52778.83 88888.00 2006-01-23 16:29:24.906 023 18137.36 99.88 52778.83 88888.00 2006-01-23 16:29:25.406 023 18137.31 99.94 52778.84 88888.00 2006-01-23 16:29:25.906 023 18137.31 100.02 52778.75 88888.00 2006-01-23 16:29:26.406 023 18137.32 100.04 52778.73 88888.00 2006-01-23 16:29:26.906 023 18137.47 100.07 52778.78 88888.00 2006-01-23 16:29:27.406 023 18137.48 100.14 52778.76 88888.00 2006-01-23 16:29:27.906 023 18137.49 100.19 52778.86 88888.00 2006-01-23 16:29:28.406 023 18137.63 100.26 52778.91 88888.00 2006-01-23 16:29:28.906 023 18137.62 100.33 52778.74 88888.00 2006-01-23 16:29:29.406 023 18137.77 100.32 52778.63 88888.00 2006-01-23 16:29:29.906 023 18137.81 100.39 52778.69 88888.00 2006-01-23 16:29:30.406 023 18137.85 100.45 52778.81 88888.00 2006-01-23 16:29:30.906 023 18137.94 100.44 52778.64 88888.00 2006-01-23 16:29:31.406 023 18138.02 100.52 52778.54 88888.00 2006-01-23 16:29:31.906 023 18137.99 100.67 52778.66 88888.00 2006-01-23 16:29:32.406 023 18137.97 100.75 52778.68 88888.00 2006-01-23 16:29:32.906 023 18138.01 100.77 52778.52 88888.00 2006-01-23 16:29:33.406 023 18138.05 100.80 52778.45 88888.00 2006-01-23 16:29:33.906 023 18138.09 100.79 52778.52 88888.00 2006-01-23 16:29:34.406 023 18138.06 100.74 52778.59 88888.00 2006-01-23 16:29:34.906 023 18138.10 100.73 52778.60 88888.00 2006-01-23 16:29:35.406 023 18138.17 100.72 52778.65 88888.00 2006-01-23 16:29:35.906 023 18138.17 100.74 52778.72 88888.00 2006-01-23 16:29:36.406 023 18138.16 100.72 52778.71 88888.00 2006-01-23 16:29:36.906 023 18137.92 100.73 52778.53 88888.00 2006-01-23 16:29:37.406 023 18137.82 100.79 52778.42 88888.00 2006-01-23 16:29:37.906 023 18137.80 100.87 52778.46 88888.00 2006-01-23 16:29:38.406 023 18137.88 100.87 52778.51 88888.00 2006-01-23 16:29:38.906 023 18137.71 100.94 52778.60 88888.00 2006-01-23 16:29:39.406 023 18137.71 100.97 52778.69 88888.00 2006-01-23 16:29:39.906 023 18137.80 100.99 52778.72 88888.00 2006-01-23 16:29:40.406 023 18137.81 101.00 52778.63 88888.00 2006-01-23 16:29:40.906 023 18137.92 100.97 52778.75 88888.00 2006-01-23 16:29:41.406 023 18137.87 100.96 52778.73 88888.00 2006-01-23 16:29:41.906 023 18137.90 101.03 52778.71 88888.00 2006-01-23 16:29:42.406 023 18137.86 101.05 52778.74 88888.00 2006-01-23 16:29:42.906 023 18137.87 101.08 52778.72 88888.00 2006-01-23 16:29:43.406 023 18137.92 101.07 52778.81 88888.00 2006-01-23 16:29:43.906 023 18137.98 101.03 52778.91 88888.00 2006-01-23 16:29:44.406 023 18137.92 101.14 52778.93 88888.00 2006-01-23 16:29:44.906 023 18137.85 101.18 52778.92 88888.00 2006-01-23 16:29:45.406 023 18137.71 101.13 52779.08 88888.00 2006-01-23 16:29:45.906 023 18137.73 101.19 52779.11 88888.00 2006-01-23 16:29:46.406 023 18137.64 101.25 52779.10 88888.00 2006-01-23 16:29:46.906 023 18137.56 101.22 52779.07 88888.00 2006-01-23 16:29:47.406 023 18137.63 101.31 52779.22 88888.00 2006-01-23 16:29:47.906 023 18137.56 101.39 52779.32 88888.00 2006-01-23 16:29:48.406 023 18137.53 101.38 52779.31 88888.00 2006-01-23 16:29:48.906 023 18137.43 101.43 52779.30 88888.00 2006-01-23 16:29:49.406 023 18137.47 101.47 52779.27 88888.00 2006-01-23 16:29:49.906 023 18137.45 101.50 52779.36 88888.00 2006-01-23 16:29:50.406 023 18137.37 101.61 52779.46 88888.00 2006-01-23 16:29:50.906 023 18137.47 101.73 52779.53 88888.00 2006-01-23 16:29:51.406 023 18137.45 101.73 52779.39 88888.00 2006-01-23 16:29:51.906 023 18137.42 101.77 52779.39 88888.00 2006-01-23 16:29:52.403 023 18137.35 101.79 52779.53 88888.00 2006-01-23 16:29:52.903 023 18137.37 101.79 52779.58 88888.00 2006-01-23 16:29:53.403 023 18137.29 101.82 52779.55 88888.00 2006-01-23 16:29:53.903 023 18137.14 101.82 52779.51 88888.00 2006-01-23 16:29:54.403 023 18137.03 101.82 52779.36 88888.00 2006-01-23 16:29:54.903 023 18137.10 101.83 52779.29 88888.00 2006-01-23 16:29:55.403 023 18136.98 101.81 52779.33 88888.00 2006-01-23 16:29:55.903 023 18136.95 101.78 52779.34 88888.00 2006-01-23 16:29:56.403 023 18136.90 101.76 52779.32 88888.00 2006-01-23 16:29:56.903 023 18136.80 101.76 52779.42 88888.00 2006-01-23 16:29:57.403 023 18136.60 101.72 52779.47 88888.00 2006-01-23 16:29:57.903 023 18136.58 101.68 52779.49 88888.00 2006-01-23 16:29:58.403 023 18136.47 101.71 52779.58 88888.00 2006-01-23 16:29:58.903 023 18136.32 101.72 52779.67 88888.00 2006-01-23 16:29:59.403 023 18136.22 101.71 52779.68 88888.00 2006-01-23 16:29:59.903 023 18136.13 101.69 52779.68 88888.00 2006-01-23 16:30:00.403 023 18136.08 101.69 52779.55 88888.00 2006-01-23 16:30:00.903 023 18135.92 101.61 52779.64 88888.00 2006-01-23 16:30:01.403 023 18135.80 101.54 52779.59 88888.00 2006-01-23 16:30:01.903 023 18135.71 101.49 52779.52 88888.00 2006-01-23 16:30:02.403 023 18135.78 101.55 52779.51 88888.00 2006-01-23 16:30:02.903 023 18135.63 101.59 52779.53 88888.00 2006-01-23 16:30:03.403 023 18135.57 101.67 52779.59 88888.00 2006-01-23 16:30:03.903 023 18135.41 101.63 52779.62 88888.00 2006-01-23 16:30:04.403 023 18135.35 101.65 52779.74 88888.00 2006-01-23 16:30:04.903 023 18135.31 101.71 52779.76 88888.00 2006-01-23 16:30:05.403 023 18135.35 101.81 52779.72 88888.00 2006-01-23 16:30:05.903 023 18135.14 101.80 52779.85 88888.00 2006-01-23 16:30:06.403 023 18135.01 101.85 52779.78 88888.00 2006-01-23 16:30:06.903 023 18135.18 101.92 52779.69 88888.00 2006-01-23 16:30:07.403 023 18135.37 102.06 52779.72 88888.00 2006-01-23 16:30:07.903 023 18135.28 102.21 52779.63 88888.00 2006-01-23 16:30:08.403 023 18135.35 102.29 52779.52 88888.00 2006-01-23 16:30:08.903 023 18135.39 102.37 52779.53 88888.00 2006-01-23 16:30:09.403 023 18135.40 102.47 52779.55 88888.00 2006-01-23 16:30:09.903 023 18135.38 102.58 52779.46 88888.00 2006-01-23 16:30:10.403 023 18135.49 102.66 52779.47 88888.00 2006-01-23 16:30:10.903 023 18135.46 102.75 52779.55 88888.00 2006-01-23 16:30:11.403 023 18135.59 102.89 52779.62 88888.00 2006-01-23 16:30:11.903 023 18135.60 102.97 52779.63 88888.00 2006-01-23 16:30:12.403 023 18135.61 103.04 52779.64 88888.00 2006-01-23 16:30:12.903 023 18135.69 103.16 52779.68 88888.00 2006-01-23 16:30:13.403 023 18135.61 103.19 52779.68 88888.00 2006-01-23 16:30:13.903 023 18135.54 103.24 52779.57 88888.00 2006-01-23 16:30:14.403 023 18135.60 103.25 52779.50 88888.00 2006-01-23 16:30:14.903 023 18135.58 103.23 52779.43 88888.00 2006-01-23 16:30:15.403 023 18135.41 103.35 52779.34 88888.00 2006-01-23 16:30:15.903 023 18135.38 103.40 52779.50 88888.00 2006-01-23 16:30:16.403 023 18135.41 103.39 52779.62 88888.00 2006-01-23 16:30:16.903 023 18135.39 103.43 52779.58 88888.00 2006-01-23 16:30:17.403 023 18135.49 103.46 52779.53 88888.00 2006-01-23 16:30:17.903 023 18135.49 103.47 52779.47 88888.00 2006-01-23 16:30:18.403 023 18135.30 103.49 52779.55 88888.00 2006-01-23 16:30:18.903 023 18135.13 103.47 52779.52 88888.00 2006-01-23 16:30:19.403 023 18135.15 103.44 52779.50 88888.00 2006-01-23 16:30:19.903 023 18135.04 103.41 52779.47 88888.00 2006-01-23 16:30:20.403 023 18134.95 103.40 52779.39 88888.00 2006-01-23 16:30:20.903 023 18134.96 103.49 52779.36 88888.00 2006-01-23 16:30:21.403 023 18134.90 103.44 52779.22 88888.00 2006-01-23 16:30:21.903 023 18134.92 103.42 52779.16 88888.00 2006-01-23 16:30:22.403 023 18134.92 103.41 52779.12 88888.00 2006-01-23 16:30:22.903 023 18134.86 103.42 52779.22 88888.00 2006-01-23 16:30:23.403 023 18134.87 103.40 52779.18 88888.00 2006-01-23 16:30:23.903 023 18135.05 103.35 52779.09 88888.00 2006-01-23 16:30:24.403 023 18134.96 103.42 52779.14 88888.00 2006-01-23 16:30:24.903 023 18134.91 103.40 52779.23 88888.00 2006-01-23 16:30:25.403 023 18135.02 103.33 52779.24 88888.00 2006-01-23 16:30:25.903 023 18135.15 103.31 52779.15 88888.00 2006-01-23 16:30:26.403 023 18135.17 103.36 52779.14 88888.00 2006-01-23 16:30:26.903 023 18135.16 103.33 52779.21 88888.00 2006-01-23 16:30:27.403 023 18135.20 103.35 52779.22 88888.00 2006-01-23 16:30:27.903 023 18135.29 103.32 52779.14 88888.00 2006-01-23 16:30:28.403 023 18135.34 103.26 52778.99 88888.00 2006-01-23 16:30:28.903 023 18135.23 103.28 52778.92 88888.00 2006-01-23 16:30:29.403 023 18135.26 103.29 52778.97 88888.00 2006-01-23 16:30:29.903 023 18135.29 103.19 52778.91 88888.00 2006-01-23 16:30:30.403 023 18135.31 103.23 52779.09 88888.00 2006-01-23 16:30:30.903 023 18135.38 103.26 52779.06 88888.00 2006-01-23 16:30:31.403 023 18135.36 103.21 52778.96 88888.00 2006-01-23 16:30:31.903 023 18135.24 103.25 52779.03 88888.00 2006-01-23 16:30:32.403 023 18135.24 103.24 52778.99 88888.00 2006-01-23 16:30:32.903 023 18135.27 103.28 52779.07 88888.00 2006-01-23 16:30:33.403 023 18135.27 103.36 52779.18 88888.00 2006-01-23 16:30:33.903 023 18135.19 103.28 52779.24 88888.00 2006-01-23 16:30:34.403 023 18135.18 103.17 52779.26 88888.00 2006-01-23 16:30:34.903 023 18135.17 103.17 52779.09 88888.00 2006-01-23 16:30:35.403 023 18135.09 103.21 52779.04 88888.00 2006-01-23 16:30:35.903 023 18135.08 103.24 52779.22 88888.00 2006-01-23 16:30:36.403 023 18135.04 103.15 52779.18 88888.00 2006-01-23 16:30:36.903 023 18134.93 103.01 52779.20 88888.00 2006-01-23 16:30:37.403 023 18135.01 103.01 52779.22 88888.00 2006-01-23 16:30:37.903 023 18135.05 102.98 52779.14 88888.00 2006-01-23 16:30:38.403 023 18134.95 102.88 52779.12 88888.00 2006-01-23 16:30:38.903 023 18134.90 102.79 52779.24 88888.00 2006-01-23 16:30:39.403 023 18134.81 102.77 52779.22 88888.00 2006-01-23 16:30:39.903 023 18134.85 102.75 52779.17 88888.00 2006-01-23 16:30:40.403 023 18134.88 102.68 52779.21 88888.00 2006-01-23 16:30:40.903 023 18134.80 102.57 52779.24 88888.00 2006-01-23 16:30:41.403 023 18134.76 102.55 52779.35 88888.00 2006-01-23 16:30:41.903 023 18134.78 102.53 52779.39 88888.00 2006-01-23 16:30:42.403 023 18134.72 102.56 52779.26 88888.00 2006-01-23 16:30:42.903 023 18134.75 102.56 52779.29 88888.00 2006-01-23 16:30:43.403 023 18134.75 102.57 52779.22 88888.00 2006-01-23 16:30:43.903 023 18134.81 102.53 52779.11 88888.00 2006-01-23 16:30:44.403 023 18134.76 102.62 52779.04 88888.00 2006-01-23 16:30:44.903 023 18134.72 102.61 52779.08 88888.00 2006-01-23 16:30:45.403 023 18134.86 102.56 52779.07 88888.00 2006-01-23 16:30:45.903 023 18134.81 102.59 52779.11 88888.00 2006-01-23 16:30:46.403 023 18134.76 102.59 52779.11 88888.00 2006-01-23 16:30:46.903 023 18134.80 102.71 52779.07 88888.00 2006-01-23 16:30:47.403 023 18134.87 102.85 52779.04 88888.00 2006-01-23 16:30:47.903 023 18134.93 102.91 52779.03 88888.00 2006-01-23 16:30:48.403 023 18134.95 102.99 52779.21 88888.00 2006-01-23 16:30:48.903 023 18134.84 103.05 52779.21 88888.00 2006-01-23 16:30:49.403 023 18134.87 103.19 52779.17 88888.00 2006-01-23 16:30:49.903 023 18135.09 103.28 52779.09 88888.00 2006-01-23 16:30:50.403 023 18135.23 103.37 52779.03 88888.00 2006-01-23 16:30:50.903 023 18135.34 103.44 52779.06 88888.00 2006-01-23 16:30:51.403 023 18135.25 103.50 52779.17 88888.00 2006-01-23 16:30:51.903 023 18135.20 103.63 52779.23 88888.00 2006-01-23 16:30:52.403 023 18135.24 103.78 52779.21 88888.00 2006-01-23 16:30:52.903 023 18135.28 103.80 52779.29 88888.00 2006-01-23 16:30:53.403 023 18135.24 103.84 52779.24 88888.00 2006-01-23 16:30:53.903 023 18135.27 103.92 52779.30 88888.00 2006-01-23 16:30:54.403 023 18135.19 104.01 52779.29 88888.00 2006-01-23 16:30:54.903 023 18135.27 104.12 52779.34 88888.00 2006-01-23 16:30:55.403 023 18135.24 104.19 52779.39 88888.00 2006-01-23 16:30:55.903 023 18135.28 104.39 52779.45 88888.00 2006-01-23 16:30:56.403 023 18135.20 104.50 52779.41 88888.00 2006-01-23 16:30:56.903 023 18135.23 104.52 52779.44 88888.00 2006-01-23 16:30:57.403 023 18135.23 104.64 52779.50 88888.00 2006-01-23 16:30:57.903 023 18135.18 104.69 52779.46 88888.00 2006-01-23 16:30:58.403 023 18135.15 104.78 52779.46 88888.00 2006-01-23 16:30:58.903 023 18135.13 104.82 52779.50 88888.00 2006-01-23 16:30:59.403 023 18135.06 104.82 52779.46 88888.00 2006-01-23 16:30:59.903 023 18135.10 105.02 52779.43 88888.00 2006-01-23 16:31:00.403 023 18135.15 105.05 52779.41 88888.00 2006-01-23 16:31:00.903 023 18135.14 105.03 52779.42 88888.00 2006-01-23 16:31:01.403 023 18135.13 105.10 52779.32 88888.00 2006-01-23 16:31:01.903 023 18135.13 105.24 52779.35 88888.00 2006-01-23 16:31:02.403 023 18135.18 105.26 52779.38 88888.00 2006-01-23 16:31:02.903 023 18135.30 105.37 52779.30 88888.00 2006-01-23 16:31:03.403 023 18135.28 105.43 52779.27 88888.00 2006-01-23 16:31:03.903 023 18135.23 105.48 52779.30 88888.00 2006-01-23 16:31:04.403 023 18135.23 105.40 52779.27 88888.00 2006-01-23 16:31:04.903 023 18135.32 105.41 52779.30 88888.00 2006-01-23 16:31:05.403 023 18135.30 105.40 52779.38 88888.00 2006-01-23 16:31:05.903 023 18135.26 105.45 52779.43 88888.00 2006-01-23 16:31:06.403 023 18135.43 105.43 52779.45 88888.00 2006-01-23 16:31:06.903 023 18135.48 105.48 52779.35 88888.00 2006-01-23 16:31:07.403 023 18135.40 105.58 52779.33 88888.00 2006-01-23 16:31:07.903 023 18135.45 105.59 52779.35 88888.00 2006-01-23 16:31:08.403 023 18135.46 105.64 52779.40 88888.00 2006-01-23 16:31:08.903 023 18135.51 105.69 52779.34 88888.00 2006-01-23 16:31:09.403 023 18135.49 105.67 52779.20 88888.00 2006-01-23 16:31:09.903 023 18135.42 105.63 52779.10 88888.00 2006-01-23 16:31:10.403 023 18135.52 105.65 52779.23 88888.00 2006-01-23 16:31:10.903 023 18135.47 105.68 52779.22 88888.00 2006-01-23 16:31:11.403 023 18135.37 105.87 52779.20 88888.00 2006-01-23 16:31:11.903 023 18135.50 105.91 52779.19 88888.00 2006-01-23 16:31:12.403 023 18135.52 105.91 52779.23 88888.00 2006-01-23 16:31:12.903 023 18135.39 105.95 52779.26 88888.00 2006-01-23 16:31:13.403 023 18135.48 105.98 52779.21 88888.00 2006-01-23 16:31:13.903 023 18135.42 105.97 52779.19 88888.00 2006-01-23 16:31:14.403 023 18135.26 106.04 52779.29 88888.00 2006-01-23 16:31:14.903 023 18135.24 106.09 52779.44 88888.00 2006-01-23 16:31:15.403 023 18135.30 106.02 52779.51 88888.00 2006-01-23 16:31:15.903 023 18135.26 106.07 52779.49 88888.00 2006-01-23 16:31:16.403 023 18135.19 106.09 52779.35 88888.00 2006-01-23 16:31:16.903 023 18135.36 106.00 52779.32 88888.00 2006-01-23 16:31:17.403 023 18135.31 106.04 52779.33 88888.00 2006-01-23 16:31:17.903 023 18135.30 106.06 52779.34 88888.00 2006-01-23 16:31:18.403 023 18135.19 106.00 52779.32 88888.00 2006-01-23 16:31:18.903 023 18135.15 106.01 52779.31 88888.00 2006-01-23 16:31:19.403 023 18135.18 106.09 52779.30 88888.00 2006-01-23 16:31:19.903 023 18135.19 106.03 52779.36 88888.00 2006-01-23 16:31:20.403 023 18135.32 106.04 52779.24 88888.00 2006-01-23 16:31:20.903 023 18135.50 105.98 52779.19 88888.00 2006-01-23 16:31:21.403 023 18135.41 105.90 52779.21 88888.00 2006-01-23 16:31:21.903 023 18135.40 105.86 52779.29 88888.00 2006-01-23 16:31:22.403 023 18135.57 105.86 52779.22 88888.00 2006-01-23 16:31:22.903 023 18135.61 105.83 52779.28 88888.00 2006-01-23 16:31:23.403 023 18135.57 105.74 52779.26 88888.00 2006-01-23 16:31:23.903 023 18135.58 105.70 52779.27 88888.00 2006-01-23 16:31:24.403 023 18135.72 105.73 52779.18 88888.00 2006-01-23 16:31:24.903 023 18135.78 105.74 52779.09 88888.00 2006-01-23 16:31:25.403 023 18135.75 105.71 52779.12 88888.00 2006-01-23 16:31:25.903 023 18135.82 105.72 52779.04 88888.00 2006-01-23 16:31:26.403 023 18135.96 105.70 52779.04 88888.00 2006-01-23 16:31:26.903 023 18135.91 105.66 52779.00 88888.00 2006-01-23 16:31:27.403 023 18135.93 105.64 52778.95 88888.00 2006-01-23 16:31:27.903 023 18135.92 105.67 52778.96 88888.00 2006-01-23 16:31:28.403 023 18135.85 105.62 52778.92 88888.00 2006-01-23 16:31:28.903 023 18135.77 105.61 52778.95 88888.00 2006-01-23 16:31:29.403 023 18135.90 105.48 52778.89 88888.00 2006-01-23 16:31:29.903 023 18135.97 105.43 52778.89 88888.00 2006-01-23 16:31:30.403 023 18135.88 105.46 52779.00 88888.00 2006-01-23 16:31:30.903 023 18135.79 105.39 52778.92 88888.00 2006-01-23 16:31:31.403 023 18135.81 105.34 52778.93 88888.00 2006-01-23 16:31:31.903 023 18135.90 105.44 52778.98 88888.00 2006-01-23 16:31:32.403 023 18135.84 105.38 52778.94 88888.00 2006-01-23 16:31:32.903 023 18135.82 105.28 52778.84 88888.00 2006-01-23 16:31:33.403 023 18135.84 105.33 52778.85 88888.00 2006-01-23 16:31:33.903 023 18135.78 105.28 52778.86 88888.00 2006-01-23 16:31:34.403 023 18135.67 105.35 52778.97 88888.00 2006-01-23 16:31:34.903 023 18135.68 105.25 52778.95 88888.00 2006-01-23 16:31:35.403 023 18135.68 105.13 52778.89 88888.00 2006-01-23 16:31:35.903 023 18135.57 105.19 52778.77 88888.00 2006-01-23 16:31:36.403 023 18135.79 105.19 52778.65 88888.00 2006-01-23 16:31:36.903 023 18135.94 105.23 52778.66 88888.00 2006-01-23 16:31:37.403 023 18136.02 105.16 52778.59 88888.00 2006-01-23 16:31:37.903 023 18136.12 105.15 52778.58 88888.00 2006-01-23 16:31:38.403 023 18136.03 105.12 52778.64 88888.00 2006-01-23 16:31:38.903 023 18135.97 105.13 52778.64 88888.00 2006-01-23 16:31:39.403 023 18136.10 105.15 52778.56 88888.00 2006-01-23 16:31:39.903 023 18136.21 105.12 52778.42 88888.00 2006-01-23 16:31:40.403 023 18136.30 105.07 52778.33 88888.00 2006-01-23 16:31:40.903 023 18136.42 105.06 52778.39 88888.00 2006-01-23 16:31:41.403 023 18136.44 104.95 52778.38 88888.00 2006-01-23 16:31:41.903 023 18136.50 105.00 52778.46 88888.00 2006-01-23 16:31:42.403 023 18136.69 105.05 52778.50 88888.00 2006-01-23 16:31:42.903 023 18136.67 105.03 52778.46 88888.00 2006-01-23 16:31:43.403 023 18136.71 105.00 52778.47 88888.00 2006-01-23 16:31:43.903 023 18136.73 104.99 52778.45 88888.00 2006-01-23 16:31:44.403 023 18136.83 104.94 52778.46 88888.00 2006-01-23 16:31:44.903 023 18136.89 104.87 52778.48 88888.00 2006-01-23 16:31:45.403 023 18136.88 104.91 52778.57 88888.00 2006-01-23 16:31:45.903 023 18136.89 104.83 52778.53 88888.00 2006-01-23 16:31:46.403 023 18136.87 104.90 52778.54 88888.00 2006-01-23 16:31:46.903 023 18136.91 104.91 52778.46 88888.00 2006-01-23 16:31:47.403 023 18137.00 104.90 52778.51 88888.00 2006-01-23 16:31:47.903 023 18136.95 104.91 52778.57 88888.00 2006-01-23 16:31:48.403 023 18136.94 104.91 52778.63 88888.00 2006-01-23 16:31:48.903 023 18136.86 104.91 52778.69 88888.00 2006-01-23 16:31:49.403 023 18136.88 104.88 52778.59 88888.00 2006-01-23 16:31:49.903 023 18136.80 104.76 52778.52 88888.00 2006-01-23 16:31:50.403 023 18136.71 104.74 52778.65 88888.00 2006-01-23 16:31:50.903 023 18136.72 104.72 52778.73 88888.00 2006-01-23 16:31:51.403 023 18136.70 104.79 52778.69 88888.00 2006-01-23 16:31:51.903 023 18136.78 104.78 52778.59 88888.00 2006-01-23 16:31:52.403 023 18136.79 104.74 52778.71 88888.00 2006-01-23 16:31:52.903 023 18136.82 104.75 52778.78 88888.00 2006-01-23 16:31:53.403 023 18136.90 104.71 52778.68 88888.00 2006-01-23 16:31:53.903 023 18136.88 104.68 52778.72 88888.00 2006-01-23 16:31:54.403 023 18136.72 104.62 52778.73 88888.00 2006-01-23 16:31:54.903 023 18136.73 104.50 52778.82 88888.00 2006-01-23 16:31:55.403 023 18136.87 104.48 52778.69 88888.00 2006-01-23 16:31:55.903 023 18136.89 104.47 52778.57 88888.00 2006-01-23 16:31:56.403 023 18136.67 104.46 52778.60 88888.00 2006-01-23 16:31:56.903 023 18136.55 104.43 52778.62 88888.00 2006-01-23 16:31:57.403 023 18136.66 104.38 52778.70 88888.00 2006-01-23 16:31:57.903 023 18136.66 104.36 52778.68 88888.00 2006-01-23 16:31:58.403 023 18136.57 104.33 52778.70 88888.00 2006-01-23 16:31:58.903 023 18136.45 104.24 52778.70 88888.00 2006-01-23 16:31:59.403 023 18136.53 104.16 52778.70 88888.00 2006-01-23 16:31:59.903 023 18136.43 104.08 52778.74 88888.00 2006-01-23 16:32:00.403 023 18136.37 104.02 52778.75 88888.00 2006-01-23 16:32:00.903 023 18136.51 104.03 52778.80 88888.00 2006-01-23 16:32:01.403 023 18136.38 104.05 52778.83 88888.00 2006-01-23 16:32:01.903 023 18136.34 104.05 52778.75 88888.00 2006-01-23 16:32:02.403 023 18136.32 104.00 52778.77 88888.00 2006-01-23 16:32:02.903 023 18136.38 103.95 52778.88 88888.00 2006-01-23 16:32:03.403 023 18136.35 103.97 52778.93 88888.00 2006-01-23 16:32:03.903 023 18136.34 104.00 52779.00 88888.00 2006-01-23 16:32:04.403 023 18136.27 104.02 52778.95 88888.00 2006-01-23 16:32:04.903 023 18136.15 104.01 52778.78 88888.00 2006-01-23 16:32:05.403 023 18136.15 103.95 52778.82 88888.00 2006-01-23 16:32:05.903 023 18136.13 103.94 52778.77 88888.00 2006-01-23 16:32:06.403 023 18136.12 103.89 52778.85 88888.00 2006-01-23 16:32:06.903 023 18136.18 103.83 52779.10 88888.00 2006-01-23 16:32:07.403 023 18136.19 103.79 52779.11 88888.00 2006-01-23 16:32:07.903 023 18136.29 103.77 52779.01 88888.00 2006-01-23 16:32:08.403 023 18136.22 103.83 52778.96 88888.00 2006-01-23 16:32:08.903 023 18136.22 103.81 52778.93 88888.00 2006-01-23 16:32:09.403 023 18136.15 103.79 52778.97 88888.00 2006-01-23 16:32:09.903 023 18136.25 103.75 52778.93 88888.00 2006-01-23 16:32:10.403 023 18136.22 103.72 52779.00 88888.00 2006-01-23 16:32:10.903 023 18136.24 103.72 52778.95 88888.00 2006-01-23 16:32:11.403 023 18136.40 103.70 52778.85 88888.00 2006-01-23 16:32:11.903 023 18136.36 103.72 52778.84 88888.00 2006-01-23 16:32:12.403 023 18136.19 103.71 52778.73 88888.00 2006-01-23 16:32:12.903 023 18136.16 103.63 52778.70 88888.00 2006-01-23 16:32:13.403 023 18136.35 103.53 52778.83 88888.00 2006-01-23 16:32:13.903 023 18136.43 103.52 52778.74 88888.00 2006-01-23 16:32:14.403 023 18136.35 103.56 52778.77 88888.00 2006-01-23 16:32:14.903 023 18136.25 103.58 52778.85 88888.00 2006-01-23 16:32:15.403 023 18136.23 103.59 52778.88 88888.00 2006-01-23 16:32:15.903 023 18136.27 103.65 52778.85 88888.00 2006-01-23 16:32:16.403 023 18136.34 103.65 52778.75 88888.00 2006-01-23 16:32:16.903 023 18136.26 103.73 52778.59 88888.00 2006-01-23 16:32:17.403 023 18136.35 103.80 52778.62 88888.00 2006-01-23 16:32:17.903 023 18136.30 103.79 52778.70 88888.00 2006-01-23 16:32:18.403 023 18136.26 103.76 52778.60 88888.00 2006-01-23 16:32:18.903 023 18136.27 103.69 52778.60 88888.00 2006-01-23 16:32:19.403 023 18136.28 103.82 52778.62 88888.00 2006-01-23 16:32:19.903 023 18136.47 103.94 52778.53 88888.00 2006-01-23 16:32:20.403 023 18136.54 104.05 52778.64 88888.00 2006-01-23 16:32:20.903 023 18136.46 104.08 52778.68 88888.00 2006-01-23 16:32:21.403 023 18136.48 104.08 52778.63 88888.00 2006-01-23 16:32:21.903 023 18136.54 104.05 52778.68 88888.00 2006-01-23 16:32:22.403 023 18136.57 103.94 52778.64 88888.00 2006-01-23 16:32:22.903 023 18136.51 103.91 52778.42 88888.00 2006-01-23 16:32:23.403 023 18136.56 103.92 52778.49 88888.00 2006-01-23 16:32:23.903 023 18136.43 103.94 52778.53 88888.00 2006-01-23 16:32:24.403 023 18136.30 103.92 52778.53 88888.00 2006-01-23 16:32:24.903 023 18136.37 103.96 52778.61 88888.00 2006-01-23 16:32:25.403 023 18136.39 104.09 52778.60 88888.00 2006-01-23 16:32:25.903 023 18136.37 104.18 52778.61 88888.00 2006-01-23 16:32:26.403 023 18136.35 104.22 52778.65 88888.00 2006-01-23 16:32:26.903 023 18136.23 104.17 52778.59 88888.00 2006-01-23 16:32:27.403 023 18136.19 104.05 52778.63 88888.00 2006-01-23 16:32:27.903 023 18136.21 104.10 52778.58 88888.00 2006-01-23 16:32:28.403 023 18136.18 104.10 52778.53 88888.00 2006-01-23 16:32:28.903 023 18136.28 103.94 52778.53 88888.00 2006-01-23 16:32:29.403 023 18136.32 103.90 52778.33 88888.00 2006-01-23 16:32:29.903 023 18136.36 103.85 52778.36 88888.00 2006-01-23 16:32:30.403 023 18136.33 103.88 52778.49 88888.00 2006-01-23 16:32:30.903 023 18136.38 103.94 52778.52 88888.00 2006-01-23 16:32:31.403 023 18136.37 104.02 52778.45 88888.00 2006-01-23 16:32:31.903 023 18136.28 104.08 52778.43 88888.00 2006-01-23 16:32:32.403 023 18136.27 104.01 52778.52 88888.00 2006-01-23 16:32:32.903 023 18136.24 103.98 52778.48 88888.00 2006-01-23 16:32:33.403 023 18136.15 103.96 52778.34 88888.00 2006-01-23 16:32:33.903 023 18136.21 103.86 52778.35 88888.00 2006-01-23 16:32:34.403 023 18136.21 103.88 52778.31 88888.00 2006-01-23 16:32:34.903 023 18136.19 103.87 52778.42 88888.00 2006-01-23 16:32:35.403 023 18136.15 103.86 52778.54 88888.00 2006-01-23 16:32:35.903 023 18136.06 103.84 52778.51 88888.00 2006-01-23 16:32:36.403 023 18136.07 103.80 52778.45 88888.00 2006-01-23 16:32:36.903 023 18136.03 103.65 52778.60 88888.00 2006-01-23 16:32:37.403 023 18135.91 103.70 52778.59 88888.00 2006-01-23 16:32:37.903 023 18135.75 103.74 52778.61 88888.00 2006-01-23 16:32:38.403 023 18135.72 103.76 52778.62 88888.00 2006-01-23 16:32:38.903 023 18135.72 103.79 52778.65 88888.00 2006-01-23 16:32:39.403 023 18135.57 103.75 52778.68 88888.00 2006-01-23 16:32:39.903 023 18135.43 103.77 52778.81 88888.00 2006-01-23 16:32:40.403 023 18135.30 103.81 52778.70 88888.00 2006-01-23 16:32:40.903 023 18135.17 103.80 52778.68 88888.00 2006-01-23 16:32:41.403 023 18135.28 103.76 52778.69 88888.00 2006-01-23 16:32:41.903 023 18135.40 103.75 52778.70 88888.00 2006-01-23 16:32:42.403 023 18135.34 103.84 52778.75 88888.00 2006-01-23 16:32:42.903 023 18135.31 103.91 52778.77 88888.00 2006-01-23 16:32:43.403 023 18135.32 103.90 52778.72 88888.00 2006-01-23 16:32:43.903 023 18135.31 103.90 52778.83 88888.00 2006-01-23 16:32:44.403 023 18135.15 103.92 52778.83 88888.00 2006-01-23 16:32:44.903 023 18135.17 104.02 52778.89 88888.00 2006-01-23 16:32:45.403 023 18135.16 104.00 52778.87 88888.00 2006-01-23 16:32:45.903 023 18135.16 104.06 52778.81 88888.00 2006-01-23 16:32:46.403 023 18135.19 103.98 52778.78 88888.00 2006-01-23 16:32:46.903 023 18135.13 104.00 52778.76 88888.00 2006-01-23 16:32:47.403 023 18135.10 103.86 52778.74 88888.00 2006-01-23 16:32:47.903 023 18135.19 103.83 52778.78 88888.00 2006-01-23 16:32:48.403 023 18135.15 103.86 52778.78 88888.00 2006-01-23 16:32:48.903 023 18135.19 103.86 52778.75 88888.00 2006-01-23 16:32:49.403 023 18135.19 103.78 52778.75 88888.00 2006-01-23 16:32:49.903 023 18135.15 103.74 52778.57 88888.00 2006-01-23 16:32:50.403 023 18135.12 103.69 52778.62 88888.00 2006-01-23 16:32:50.903 023 18135.12 103.68 52778.61 88888.00 2006-01-23 16:32:51.403 023 18135.10 103.70 52778.61 88888.00 2006-01-23 16:32:51.903 023 18135.06 103.68 52778.65 88888.00 2006-01-23 16:32:52.403 023 18135.08 103.66 52778.70 88888.00 2006-01-23 16:32:52.903 023 18135.20 103.59 52778.64 88888.00 2006-01-23 16:32:53.403 023 18135.25 103.55 52778.60 88888.00 2006-01-23 16:32:53.903 023 18135.24 103.44 52778.62 88888.00 2006-01-23 16:32:54.403 023 18135.17 103.44 52778.62 88888.00 2006-01-23 16:32:54.903 023 18135.21 103.44 52778.58 88888.00 2006-01-23 16:32:55.403 023 18135.34 103.52 52778.59 88888.00 2006-01-23 16:32:55.903 023 18135.38 103.53 52778.60 88888.00 2006-01-23 16:32:56.403 023 18135.27 103.51 52778.72 88888.00 2006-01-23 16:32:56.903 023 18135.21 103.53 52778.84 88888.00 2006-01-23 16:32:57.403 023 18135.26 103.66 52778.88 88888.00 2006-01-23 16:32:57.903 023 18135.35 103.69 52778.71 88888.00 2006-01-23 16:32:58.403 023 18135.28 103.67 52778.68 88888.00 2006-01-23 16:32:58.903 023 18135.27 103.77 52778.63 88888.00 2006-01-23 16:32:59.403 023 18135.32 103.80 52778.68 88888.00 2006-01-23 16:32:59.903 023 18135.28 103.88 52778.73 88888.00 2006-01-23 16:33:00.403 023 18135.19 103.98 52778.85 88888.00 2006-01-23 16:33:00.903 023 18135.20 103.94 52778.86 88888.00 2006-01-23 16:33:01.403 023 18135.19 103.97 52778.84 88888.00 2006-01-23 16:33:01.903 023 18135.14 104.09 52778.76 88888.00 2006-01-23 16:33:02.403 023 18134.96 104.26 52778.78 88888.00 2006-01-23 16:33:02.903 023 18134.85 104.28 52778.75 88888.00 2006-01-23 16:33:03.403 023 18134.85 104.17 52778.73 88888.00 2006-01-23 16:33:03.903 023 18134.75 104.10 52778.77 88888.00 2006-01-23 16:33:04.403 023 18134.74 104.14 52778.86 88888.00 2006-01-23 16:33:04.903 023 18134.54 104.16 52778.88 88888.00 2006-01-23 16:33:05.403 023 18134.49 104.06 52778.74 88888.00 2006-01-23 16:33:05.903 023 18134.51 104.10 52778.75 88888.00 2006-01-23 16:33:06.403 023 18134.29 104.15 52778.80 88888.00 2006-01-23 16:33:06.903 023 18134.21 104.15 52778.73 88888.00 2006-01-23 16:33:07.403 023 18134.16 104.18 52778.68 88888.00 2006-01-23 16:33:07.903 023 18134.07 104.11 52778.68 88888.00 2006-01-23 16:33:08.403 023 18134.08 104.02 52778.75 88888.00 2006-01-23 16:33:08.903 023 18134.12 104.05 52778.75 88888.00 2006-01-23 16:33:09.403 023 18133.94 104.07 52778.77 88888.00 2006-01-23 16:33:09.903 023 18133.87 104.04 52778.76 88888.00 2006-01-23 16:33:10.403 023 18133.98 103.99 52778.71 88888.00 2006-01-23 16:33:10.903 023 18134.14 104.01 52778.69 88888.00 2006-01-23 16:33:11.403 023 18134.18 104.06 52778.70 88888.00 2006-01-23 16:33:11.903 023 18134.18 104.04 52778.64 88888.00 2006-01-23 16:33:12.403 023 18134.18 104.08 52778.65 88888.00 2006-01-23 16:33:12.903 023 18134.18 104.10 52778.78 88888.00 2006-01-23 16:33:13.403 023 18134.18 104.18 52778.75 88888.00 2006-01-23 16:33:13.903 023 18134.18 104.26 52778.74 88888.00 2006-01-23 16:33:14.403 023 18134.01 104.28 52778.64 88888.00 2006-01-23 16:33:14.903 023 18133.84 104.34 52778.52 88888.00 2006-01-23 16:33:15.403 023 18133.74 104.40 52778.51 88888.00 2006-01-23 16:33:15.903 023 18133.65 104.43 52778.59 88888.00 2006-01-23 16:33:16.403 023 18133.61 104.41 52778.63 88888.00 2006-01-23 16:33:16.903 023 18133.54 104.39 52778.61 88888.00 2006-01-23 16:33:17.403 023 18133.56 104.41 52778.65 88888.00 2006-01-23 16:33:17.903 023 18133.64 104.45 52778.68 88888.00 2006-01-23 16:33:18.403 023 18133.63 104.49 52778.71 88888.00 2006-01-23 16:33:18.903 023 18133.55 104.49 52778.77 88888.00 2006-01-23 16:33:19.403 023 18133.45 104.53 52778.74 88888.00 2006-01-23 16:33:19.903 023 18133.50 104.52 52778.61 88888.00 2006-01-23 16:33:20.403 023 18133.51 104.47 52778.48 88888.00 2006-01-23 16:33:20.903 023 18133.52 104.52 52778.59 88888.00 2006-01-23 16:33:21.403 023 18133.49 104.57 52778.71 88888.00 2006-01-23 16:33:21.903 023 18133.46 104.53 52778.62 88888.00 2006-01-23 16:33:22.403 023 18133.35 104.53 52778.64 88888.00 2006-01-23 16:33:22.903 023 18133.43 104.58 52778.66 88888.00 2006-01-23 16:33:23.403 023 18133.56 104.53 52778.77 88888.00 2006-01-23 16:33:23.903 023 18133.44 104.49 52778.80 88888.00 2006-01-23 16:33:24.403 023 18133.38 104.53 52778.87 88888.00 2006-01-23 16:33:24.903 023 18133.34 104.58 52778.89 88888.00 2006-01-23 16:33:25.403 023 18133.25 104.43 52778.92 88888.00 2006-01-23 16:33:25.903 023 18133.14 104.36 52778.88 88888.00 2006-01-23 16:33:26.403 023 18133.21 104.38 52778.83 88888.00 2006-01-23 16:33:26.903 023 18133.17 104.40 52778.81 88888.00 2006-01-23 16:33:27.403 023 18133.32 104.35 52778.74 88888.00 2006-01-23 16:33:27.903 023 18133.38 104.35 52778.59 88888.00 2006-01-23 16:33:28.403 023 18133.33 104.48 52778.60 88888.00 2006-01-23 16:33:28.903 023 18133.29 104.43 52778.57 88888.00 2006-01-23 16:33:29.403 023 18133.32 104.37 52778.52 88888.00 2006-01-23 16:33:29.903 023 18133.31 104.39 52778.52 88888.00 2006-01-23 16:33:30.403 023 18133.42 104.43 52778.63 88888.00 2006-01-23 16:33:30.903 023 18133.44 104.48 52778.59 88888.00 2006-01-23 16:33:31.403 023 18133.35 104.51 52778.52 88888.00 2006-01-23 16:33:31.903 023 18133.35 104.48 52778.47 88888.00 2006-01-23 16:33:32.403 023 18133.47 104.44 52778.53 88888.00 2006-01-23 16:33:32.903 023 18133.61 104.49 52778.58 88888.00 2006-01-23 16:33:33.403 023 18133.75 104.57 52778.50 88888.00 2006-01-23 16:33:33.903 023 18133.91 104.66 52778.36 88888.00 2006-01-23 16:33:34.403 023 18133.91 104.59 52778.35 88888.00 2006-01-23 16:33:34.903 023 18133.87 104.55 52778.39 88888.00 2006-01-23 16:33:35.403 023 18133.96 104.59 52778.31 88888.00 2006-01-23 16:33:35.903 023 18134.06 104.61 52778.23 88888.00 2006-01-23 16:33:36.403 023 18134.08 104.59 52778.25 88888.00 2006-01-23 16:33:36.903 023 18134.12 104.51 52778.27 88888.00 2006-01-23 16:33:37.403 023 18134.26 104.42 52778.25 88888.00 2006-01-23 16:33:37.903 023 18134.33 104.39 52778.33 88888.00 2006-01-23 16:33:38.403 023 18134.21 104.37 52778.34 88888.00 2006-01-23 16:33:38.903 023 18134.22 104.24 52778.20 88888.00 2006-01-23 16:33:39.403 023 18134.26 104.13 52778.23 88888.00 2006-01-23 16:33:39.903 023 18134.22 104.10 52778.36 88888.00 2006-01-23 16:33:40.403 023 18134.18 103.99 52778.45 88888.00 2006-01-23 16:33:40.903 023 18134.15 103.95 52778.39 88888.00 2006-01-23 16:33:41.403 023 18134.07 103.87 52778.25 88888.00 2006-01-23 16:33:41.903 023 18134.01 103.81 52778.33 88888.00 2006-01-23 16:33:42.403 023 18133.98 103.82 52778.37 88888.00 2006-01-23 16:33:42.903 023 18133.93 103.84 52778.37 88888.00 2006-01-23 16:33:43.403 023 18133.86 103.76 52778.47 88888.00 2006-01-23 16:33:43.903 023 18133.86 103.66 52778.61 88888.00 2006-01-23 16:33:44.403 023 18133.84 103.61 52778.58 88888.00 2006-01-23 16:33:44.903 023 18133.87 103.57 52778.56 88888.00 2006-01-23 16:33:45.403 023 18133.78 103.55 52778.62 88888.00 2006-01-23 16:33:45.903 023 18133.78 103.63 52778.63 88888.00 2006-01-23 16:33:46.403 023 18133.78 103.58 52778.58 88888.00 2006-01-23 16:33:46.903 023 18133.77 103.65 52778.62 88888.00 2006-01-23 16:33:47.403 023 18133.78 103.65 52778.52 88888.00 2006-01-23 16:33:47.903 023 18133.87 103.64 52778.49 88888.00 2006-01-23 16:33:48.403 023 18133.86 103.64 52778.48 88888.00 2006-01-23 16:33:48.903 023 18133.93 103.64 52778.38 88888.00 2006-01-23 16:33:49.403 023 18134.18 103.74 52778.39 88888.00 2006-01-23 16:33:49.903 023 18134.27 103.88 52778.49 88888.00 2006-01-23 16:33:50.403 023 18134.23 103.90 52778.54 88888.00 2006-01-23 16:33:50.903 023 18134.31 103.96 52778.57 88888.00 2006-01-23 16:33:51.403 023 18134.31 104.08 52778.59 88888.00 2006-01-23 16:33:51.903 023 18134.42 104.10 52778.68 88888.00 2006-01-23 16:33:52.403 023 18134.52 104.15 52778.66 88888.00 2006-01-23 16:33:52.903 023 18134.44 104.20 52778.63 88888.00 2006-01-23 16:33:53.403 023 18134.58 104.15 52778.65 88888.00 2006-01-23 16:33:53.903 023 18134.66 104.26 52778.78 88888.00 2006-01-23 16:33:54.403 023 18134.67 104.36 52778.76 88888.00 2006-01-23 16:33:54.903 023 18134.73 104.39 52778.96 88888.00 2006-01-23 16:33:55.403 023 18134.77 104.39 52778.95 88888.00 2006-01-23 16:33:55.903 023 18134.75 104.41 52778.84 88888.00 2006-01-23 16:33:56.403 023 18134.84 104.36 52778.96 88888.00 2006-01-23 16:33:56.903 023 18134.78 104.37 52778.85 88888.00 2006-01-23 16:33:57.403 023 18134.75 104.40 52778.69 88888.00 2006-01-23 16:33:57.903 023 18134.73 104.41 52778.80 88888.00 2006-01-23 16:33:58.403 023 18134.83 104.44 52778.95 88888.00 2006-01-23 16:33:58.903 023 18134.81 104.35 52778.92 88888.00 2006-01-23 16:33:59.403 023 18134.86 104.32 52778.70 88888.00 2006-01-23 16:33:59.903 023 18134.77 104.23 52778.61 88888.00 2006-01-23 16:34:00.403 023 18134.77 104.20 52778.75 88888.00 2006-01-23 16:34:00.903 023 18134.86 104.22 52778.83 88888.00 2006-01-23 16:34:01.403 023 18134.81 104.21 52778.78 88888.00 2006-01-23 16:34:01.903 023 18134.82 104.20 52778.60 88888.00 2006-01-23 16:34:02.403 023 18134.84 104.20 52778.65 88888.00 2006-01-23 16:34:02.903 023 18134.85 104.18 52778.69 88888.00 2006-01-23 16:34:03.403 023 18134.93 104.18 52778.60 88888.00 2006-01-23 16:34:03.903 023 18134.86 104.19 52778.60 88888.00 2006-01-23 16:34:04.403 023 18134.84 104.34 52778.71 88888.00 2006-01-23 16:34:04.903 023 18134.85 104.43 52778.77 88888.00 2006-01-23 16:34:05.403 023 18134.77 104.44 52778.74 88888.00 2006-01-23 16:34:05.903 023 18134.77 104.53 52778.83 88888.00 2006-01-23 16:34:06.403 023 18134.70 104.58 52778.87 88888.00 2006-01-23 16:34:06.903 023 18134.70 104.68 52778.89 88888.00 2006-01-23 16:34:07.403 023 18134.56 104.76 52778.74 88888.00 2006-01-23 16:34:07.903 023 18134.27 104.86 52778.86 88888.00 2006-01-23 16:34:08.403 023 18134.19 104.83 52778.92 88888.00 2006-01-23 16:34:08.903 023 18134.18 104.85 52778.94 88888.00 2006-01-23 16:34:09.403 023 18134.23 104.92 52778.86 88888.00 2006-01-23 16:34:09.903 023 18134.25 104.92 52778.73 88888.00 2006-01-23 16:34:10.403 023 18134.21 104.98 52778.76 88888.00 2006-01-23 16:34:10.903 023 18134.10 105.00 52778.87 88888.00 2006-01-23 16:34:11.403 023 18134.06 104.98 52778.95 88888.00 2006-01-23 16:34:11.903 023 18134.16 105.04 52778.96 88888.00 2006-01-23 16:34:12.403 023 18134.23 105.09 52779.08 88888.00 2006-01-23 16:34:12.903 023 18134.19 105.07 52779.00 88888.00 2006-01-23 16:34:13.403 023 18134.18 105.05 52778.88 88888.00 2006-01-23 16:34:13.903 023 18134.18 105.11 52778.92 88888.00 2006-01-23 16:34:14.403 023 18134.18 105.08 52778.89 88888.00 2006-01-23 16:34:14.903 023 18134.18 105.01 52778.82 88888.00 2006-01-23 16:34:15.403 023 18134.32 105.01 52778.72 88888.00 2006-01-23 16:34:15.903 023 18134.62 105.11 52778.63 88888.00 2006-01-23 16:34:16.403 023 18134.95 105.16 52778.58 88888.00 2006-01-23 16:34:16.903 023 18135.20 105.13 52778.54 88888.00 2006-01-23 16:34:17.403 023 18135.42 105.12 52778.51 88888.00 2006-01-23 16:34:17.903 023 18135.69 105.11 52778.50 88888.00 2006-01-23 16:34:18.403 023 18136.03 105.20 52778.45 88888.00 2006-01-23 16:34:18.903 023 18136.27 105.31 52778.48 88888.00 2006-01-23 16:34:19.403 023 18136.50 105.39 52778.45 88888.00 2006-01-23 16:34:19.903 023 18136.64 105.39 52778.53 88888.00 2006-01-23 16:34:20.403 023 18137.01 105.42 52778.57 88888.00 2006-01-23 16:34:20.903 023 18137.14 105.44 52778.53 88888.00 2006-01-23 16:34:21.403 023 18137.29 105.42 52778.60 88888.00 2006-01-23 16:34:21.903 023 18137.45 105.39 52778.68 88888.00 2006-01-23 16:34:22.403 023 18137.54 105.35 52778.76 88888.00 2006-01-23 16:34:22.903 023 18137.52 105.34 52778.77 88888.00 2006-01-23 16:34:23.403 023 18137.51 105.26 52778.84 88888.00 2006-01-23 16:34:23.903 023 18137.40 105.24 52778.84 88888.00 2006-01-23 16:34:24.403 023 18137.29 105.24 52778.85 88888.00 2006-01-23 16:34:24.903 023 18136.94 105.23 52778.87 88888.00 2006-01-23 16:34:25.403 023 18136.76 105.23 52779.06 88888.00 2006-01-23 16:34:25.903 023 18136.58 105.28 52779.08 88888.00 2006-01-23 16:34:26.403 023 18136.24 105.36 52779.04 88888.00 2006-01-23 16:34:26.903 023 18136.02 105.38 52779.14 88888.00 2006-01-23 16:34:27.403 023 18135.68 105.39 52779.26 88888.00 2006-01-23 16:34:27.903 023 18135.37 105.45 52779.33 88888.00 2006-01-23 16:34:28.403 023 18135.17 105.61 52779.35 88888.00 2006-01-23 16:34:28.903 023 18134.96 105.65 52779.30 88888.00 2006-01-23 16:34:29.403 023 18134.66 105.72 52779.28 88888.00 2006-01-23 16:34:29.903 023 18134.49 105.76 52779.36 88888.00 2006-01-23 16:34:30.403 023 18134.32 105.79 52779.43 88888.00 2006-01-23 16:34:30.903 023 18134.19 105.75 52779.32 88888.00 2006-01-23 16:34:31.403 023 18134.20 105.82 52779.14 88888.00 2006-01-23 16:34:31.903 023 18134.28 106.00 52779.15 88888.00 2006-01-23 16:34:32.403 023 18134.31 106.01 52779.11 88888.00 2006-01-23 16:34:32.903 023 18134.22 106.00 52779.03 88888.00 2006-01-23 16:34:33.403 023 18134.47 105.96 52778.93 88888.00 2006-01-23 16:34:33.903 023 18135.04 105.97 52778.83 88888.00 2006-01-23 16:34:34.403 023 18135.38 105.89 52778.86 88888.00 2006-01-23 16:34:34.903 023 18135.60 105.73 52778.78 88888.00 2006-01-23 16:34:35.403 023 18135.86 105.56 52778.69 88888.00 2006-01-23 16:34:35.903 023 18136.24 105.46 52778.70 88888.00 2006-01-23 16:34:36.403 023 18136.59 105.23 52778.63 88888.00 2006-01-23 16:34:36.903 023 18136.88 105.11 52778.60 88888.00 2006-01-23 16:34:37.403 023 18137.27 104.87 52778.56 88888.00 2006-01-23 16:34:37.903 023 18137.42 104.62 52778.59 88888.00 2006-01-23 16:34:38.403 023 18137.47 104.52 52778.65 88888.00 2006-01-23 16:34:38.903 023 18137.52 104.39 52778.82 88888.00 2006-01-23 16:34:39.403 023 18137.54 104.18 52778.88 88888.00 2006-01-23 16:34:39.903 023 18137.55 104.10 52778.88 88888.00 2006-01-23 16:34:40.403 023 18137.51 104.08 52778.86 88888.00 2006-01-23 16:34:40.903 023 18137.32 103.99 52778.80 88888.00 2006-01-23 16:34:41.403 023 18137.19 103.97 52778.89 88888.00 2006-01-23 16:34:41.903 023 18137.11 103.98 52779.00 88888.00 2006-01-23 16:34:42.403 023 18136.82 103.94 52779.06 88888.00 2006-01-23 16:34:42.903 023 18136.77 104.01 52779.21 88888.00 2006-01-23 16:34:43.403 023 18136.72 104.14 52779.08 88888.00 2006-01-23 16:34:43.903 023 18136.57 104.34 52779.05 88888.00 2006-01-23 16:34:44.403 023 18136.64 104.52 52779.21 88888.00 2006-01-23 16:34:44.903 023 18136.59 104.73 52779.33 88888.00 2006-01-23 16:34:45.403 023 18136.40 104.98 52779.39 88888.00 2006-01-23 16:34:45.903 023 18136.38 105.11 52779.33 88888.00 2006-01-23 16:34:46.403 023 18136.34 105.25 52779.38 88888.00 2006-01-23 16:34:46.903 023 18136.45 105.34 52779.28 88888.00 2006-01-23 16:34:47.403 023 18136.45 105.53 52779.21 88888.00 2006-01-23 16:34:47.903 023 18136.42 105.67 52779.20 88888.00 2006-01-23 16:34:48.403 023 18136.50 105.67 52779.30 88888.00 2006-01-23 16:34:48.903 023 18136.60 105.77 52779.24 88888.00 2006-01-23 16:34:49.403 023 18136.70 105.80 52779.26 88888.00 2006-01-23 16:34:49.903 023 18136.79 105.80 52779.22 88888.00 2006-01-23 16:34:50.403 023 18136.93 105.77 52779.22 88888.00 2006-01-23 16:34:50.903 023 18137.21 105.68 52779.21 88888.00 2006-01-23 16:34:51.403 023 18137.22 105.57 52779.17 88888.00 2006-01-23 16:34:51.903 023 18137.25 105.34 52779.12 88888.00 2006-01-23 16:34:52.403 023 18137.37 105.21 52779.03 88888.00 2006-01-23 16:34:52.903 023 18137.47 105.12 52778.89 88888.00 2006-01-23 16:34:53.403 023 18137.52 105.05 52778.95 88888.00 2006-01-23 16:34:53.903 023 18137.54 105.01 52778.99 88888.00 2006-01-23 16:34:54.403 023 18137.65 104.86 52779.01 88888.00 2006-01-23 16:34:54.903 023 18137.54 104.66 52778.95 88888.00 2006-01-23 16:34:55.403 023 18137.47 104.52 52779.00 88888.00 2006-01-23 16:34:55.903 023 18137.46 104.45 52778.95 88888.00 2006-01-23 16:34:56.403 023 18137.40 104.45 52778.98 88888.00 2006-01-23 16:34:56.903 023 18137.32 104.39 52779.09 88888.00 2006-01-23 16:34:57.403 023 18137.29 104.32 52779.08 88888.00 2006-01-23 16:34:57.903 023 18137.25 104.33 52778.96 88888.00 2006-01-23 16:34:58.403 023 18137.27 104.37 52778.95 88888.00 2006-01-23 16:34:58.903 023 18137.30 104.30 52778.89 88888.00 2006-01-23 16:34:59.403 023 18137.26 104.24 52778.88 88888.00 2006-01-23 16:34:59.903 023 18137.26 104.25 52778.95 88888.00 2006-01-23 16:35:00.403 023 18137.26 104.19 52779.08 88888.00 2006-01-23 16:35:00.903 023 18137.31 104.25 52779.21 88888.00 2006-01-23 16:35:01.403 023 18137.31 104.35 52779.20 88888.00 2006-01-23 16:35:01.903 023 18137.30 104.36 52779.17 88888.00 2006-01-23 16:35:02.403 023 18137.18 104.32 52779.19 88888.00 2006-01-23 16:35:02.903 023 18137.13 104.34 52779.18 88888.00 2006-01-23 16:35:03.403 023 18137.06 104.34 52779.27 88888.00 2006-01-23 16:35:03.903 023 18137.02 104.38 52779.40 88888.00 2006-01-23 16:35:04.403 023 18136.89 104.48 52779.55 88888.00 2006-01-23 16:35:04.903 023 18136.70 104.58 52779.73 88888.00 2006-01-23 16:35:05.403 023 18136.54 104.59 52779.75 88888.00 2006-01-23 16:35:05.903 023 18136.46 104.62 52779.73 88888.00 2006-01-23 16:35:06.403 023 18136.17 104.59 52779.69 88888.00 2006-01-23 16:35:06.903 023 18136.00 104.70 52779.74 88888.00 2006-01-23 16:35:07.403 023 18135.74 104.77 52779.82 88888.00 2006-01-23 16:35:07.903 023 18135.52 104.83 52779.86 88888.00 2006-01-23 16:35:08.403 023 18135.34 104.84 52779.86 88888.00 2006-01-23 16:35:08.903 023 18135.17 104.92 52779.81 88888.00 2006-01-23 16:35:09.403 023 18135.05 105.03 52779.85 88888.00 2006-01-23 16:35:09.903 023 18134.90 105.05 52779.77 88888.00 2006-01-23 16:35:10.403 023 18134.83 105.04 52779.70 88888.00 2006-01-23 16:35:10.903 023 18134.78 105.14 52779.73 88888.00 2006-01-23 16:35:11.403 023 18134.73 105.17 52779.67 88888.00 2006-01-23 16:35:11.903 023 18134.75 105.14 52779.64 88888.00 2006-01-23 16:35:12.403 023 18134.76 105.12 52779.46 88888.00 2006-01-23 16:35:12.903 023 18134.85 105.16 52779.35 88888.00 2006-01-23 16:35:13.403 023 18135.04 105.01 52779.38 88888.00 2006-01-23 16:35:13.903 023 18135.24 104.89 52779.34 88888.00 2006-01-23 16:35:14.403 023 18135.48 104.90 52779.40 88888.00 2006-01-23 16:35:14.903 023 18135.46 104.87 52779.38 88888.00 2006-01-23 16:35:15.403 023 18135.67 104.72 52779.24 88888.00 2006-01-23 16:35:15.903 023 18135.94 104.64 52779.20 88888.00 2006-01-23 16:35:16.403 023 18136.16 104.52 52779.26 88888.00 2006-01-23 16:35:16.903 023 18136.36 104.56 52779.26 88888.00 2006-01-23 16:35:17.403 023 18136.51 104.47 52779.26 88888.00 2006-01-23 16:35:17.903 023 18136.70 104.35 52779.18 88888.00 2006-01-23 16:35:18.403 023 18136.73 104.20 52779.22 88888.00 2006-01-23 16:35:18.903 023 18136.68 104.11 52779.21 88888.00 2006-01-23 16:35:19.403 023 18136.60 104.05 52779.23 88888.00 2006-01-23 16:35:19.903 023 18136.59 104.05 52779.29 88888.00 2006-01-23 16:35:20.403 023 18136.44 104.06 52779.34 88888.00 2006-01-23 16:35:20.903 023 18136.23 104.06 52779.35 88888.00 2006-01-23 16:35:21.403 023 18136.14 104.12 52779.50 88888.00 2006-01-23 16:35:21.903 023 18136.00 104.14 52779.65 88888.00 2006-01-23 16:35:22.403 023 18135.90 104.21 52779.61 88888.00 2006-01-23 16:35:22.903 023 18135.69 104.29 52779.62 88888.00 2006-01-23 16:35:23.403 023 18135.54 104.38 52779.70 88888.00 2006-01-23 16:35:23.903 023 18135.52 104.43 52779.66 88888.00 2006-01-23 16:35:24.403 023 18135.30 104.49 52779.62 88888.00 2006-01-23 16:35:24.903 023 18135.16 104.62 52779.66 88888.00 2006-01-23 16:35:25.403 023 18135.06 104.72 52779.81 88888.00 2006-01-23 16:35:25.903 023 18135.08 104.81 52779.76 88888.00 2006-01-23 16:35:26.403 023 18135.08 104.90 52779.72 88888.00 2006-01-23 16:35:26.903 023 18135.07 105.04 52779.76 88888.00 2006-01-23 16:35:27.403 023 18135.13 105.17 52779.68 88888.00 2006-01-23 16:35:27.903 023 18135.08 105.30 52779.72 88888.00 2006-01-23 16:35:28.403 023 18135.23 105.31 52779.86 88888.00 2006-01-23 16:35:28.903 023 18135.38 105.42 52779.76 88888.00 2006-01-23 16:35:29.403 023 18135.47 105.55 52779.64 88888.00 2006-01-23 16:35:29.903 023 18135.48 105.59 52779.58 88888.00 2006-01-23 16:35:30.403 023 18135.48 105.59 52779.57 88888.00 2006-01-23 16:35:30.903 023 18135.38 105.75 52779.55 88888.00 2006-01-23 16:35:31.403 023 18135.64 105.82 52779.55 88888.00 2006-01-23 16:35:31.903 023 18135.83 105.76 52779.56 88888.00 2006-01-23 16:35:32.403 023 18136.06 105.86 52779.52 88888.00 2006-01-23 16:35:32.903 023 18136.10 106.02 52779.44 88888.00 2006-01-23 16:35:33.403 023 18136.21 106.09 52779.49 88888.00 2006-01-23 16:35:33.903 023 18136.36 106.14 52779.39 88888.00 2006-01-23 16:35:34.403 023 18136.37 106.14 52779.43 88888.00 2006-01-23 16:35:34.903 023 18136.53 106.22 52779.41 88888.00 2006-01-23 16:35:35.403 023 18136.58 106.31 52779.42 88888.00 2006-01-23 16:35:35.903 023 18136.54 106.39 52779.42 88888.00 2006-01-23 16:35:36.403 023 18136.51 106.41 52779.46 88888.00 2006-01-23 16:35:36.903 023 18136.44 106.40 52779.44 88888.00 2006-01-23 16:35:37.403 023 18136.47 106.44 52779.44 88888.00 2006-01-23 16:35:37.903 023 18136.40 106.39 52779.50 88888.00 2006-01-23 16:35:38.403 023 18136.34 106.46 52779.44 88888.00 2006-01-23 16:35:38.903 023 18136.35 106.56 52779.35 88888.00 2006-01-23 16:35:39.403 023 18136.44 106.62 52779.30 88888.00 2006-01-23 16:35:39.903 023 18136.34 106.59 52779.24 88888.00 2006-01-23 16:35:40.403 023 18136.33 106.62 52779.31 88888.00 2006-01-23 16:35:40.903 023 18136.37 106.64 52779.34 88888.00 2006-01-23 16:35:41.403 023 18136.50 106.70 52779.34 88888.00 2006-01-23 16:35:41.903 023 18136.51 106.73 52779.34 88888.00 2006-01-23 16:35:42.403 023 18136.51 106.71 52779.31 88888.00 2006-01-23 16:35:42.903 023 18136.62 106.69 52779.29 88888.00 2006-01-23 16:35:43.403 023 18136.69 106.71 52779.16 88888.00 2006-01-23 16:35:43.903 023 18136.89 106.68 52779.00 88888.00 2006-01-23 16:35:44.403 023 18137.23 106.56 52779.05 88888.00 2006-01-23 16:35:44.903 023 18137.36 106.49 52779.05 88888.00 2006-01-23 16:35:45.403 023 18137.58 106.43 52779.00 88888.00 2006-01-23 16:35:45.903 023 18137.57 106.42 52779.09 88888.00 2006-01-23 16:35:46.403 023 18137.74 106.28 52778.97 88888.00 2006-01-23 16:35:46.903 023 18138.00 106.11 52778.95 88888.00 2006-01-23 16:35:47.403 023 18138.24 106.10 52778.87 88888.00 2006-01-23 16:35:47.903 023 18138.43 105.96 52778.92 88888.00 2006-01-23 16:35:48.403 023 18138.34 105.83 52778.96 88888.00 2006-01-23 16:35:48.903 023 18138.23 105.64 52779.06 88888.00 2006-01-23 16:35:49.403 023 18138.31 105.53 52779.08 88888.00 2006-01-23 16:35:49.903 023 18138.45 105.45 52778.94 88888.00 2006-01-23 16:35:50.403 023 18138.39 105.29 52778.98 88888.00 2006-01-23 16:35:50.903 023 18138.35 105.11 52778.92 88888.00 2006-01-23 16:35:51.403 023 18138.34 105.00 52778.92 88888.00 2006-01-23 16:35:51.903 023 18138.19 104.95 52778.94 88888.00 2006-01-23 16:35:52.403 023 18138.08 104.89 52778.89 88888.00 2006-01-23 16:35:52.903 023 18138.09 104.77 52778.99 88888.00 2006-01-23 16:35:53.403 023 18138.16 104.74 52779.05 88888.00 2006-01-23 16:35:53.903 023 18138.01 104.61 52779.09 88888.00 2006-01-23 16:35:54.403 023 18137.79 104.54 52779.08 88888.00 2006-01-23 16:35:54.903 023 18137.73 104.43 52779.14 88888.00 2006-01-23 16:35:55.403 023 18137.81 104.28 52779.24 88888.00 2006-01-23 16:35:55.903 023 18137.75 104.14 52779.18 88888.00 2006-01-23 16:35:56.403 023 18137.76 104.08 52779.24 88888.00 2006-01-23 16:35:56.903 023 18137.92 104.02 52779.22 88888.00 2006-01-23 16:35:57.403 023 18137.98 103.89 52779.15 88888.00 2006-01-23 16:35:57.903 023 18137.89 103.75 52779.16 88888.00 2006-01-23 16:35:58.403 023 18137.89 103.61 52779.03 88888.00 2006-01-23 16:35:58.903 023 18137.92 103.48 52779.03 88888.00 2006-01-23 16:35:59.403 023 18137.88 103.44 52778.97 88888.00 2006-01-23 16:35:59.903 023 18137.84 103.39 52778.93 88888.00 2006-01-23 16:36:00.403 023 18137.64 103.40 52779.01 88888.00 2006-01-23 16:36:00.903 023 18137.46 103.35 52779.11 88888.00 2006-01-23 16:36:01.403 023 18137.37 103.34 52779.12 88888.00 2006-01-23 16:36:01.903 023 18137.19 103.44 52779.23 88888.00 2006-01-23 16:36:02.403 023 18136.91 103.50 52779.46 88888.00 2006-01-23 16:36:02.903 023 18136.64 103.62 52779.66 88888.00 2006-01-23 16:36:03.403 023 18136.26 103.80 52779.80 88888.00 2006-01-23 16:36:03.903 023 18135.99 104.02 52779.81 88888.00 2006-01-23 16:36:04.403 023 18135.78 104.18 52779.87 88888.00 2006-01-23 16:36:04.903 023 18135.57 104.45 52780.09 88888.00 2006-01-23 16:36:05.403 023 18135.24 104.68 52780.12 88888.00 2006-01-23 16:36:05.903 023 18134.91 104.84 52780.26 88888.00 2006-01-23 16:36:06.403 023 18134.82 104.97 52780.46 88888.00 2006-01-23 16:36:06.903 023 18134.71 105.33 52780.52 88888.00 2006-01-23 16:36:07.403 023 18134.71 105.66 52780.62 88888.00 2006-01-23 16:36:07.903 023 18134.60 106.01 52780.69 88888.00 2006-01-23 16:36:08.403 023 18134.71 106.21 52780.63 88888.00 2006-01-23 16:36:08.903 023 18134.71 106.49 52780.67 88888.00 2006-01-23 16:36:09.403 023 18134.82 106.75 52780.70 88888.00 2006-01-23 16:36:09.903 023 18134.99 107.00 52780.62 88888.00 2006-01-23 16:36:10.403 023 18135.12 107.17 52780.46 88888.00 2006-01-23 16:36:10.903 023 18135.36 107.37 52780.36 88888.00 2006-01-23 16:36:11.403 023 18135.56 107.48 52780.32 88888.00 2006-01-23 16:36:11.903 023 18135.91 107.63 52780.22 88888.00 2006-01-23 16:36:12.403 023 18136.15 107.72 52780.17 88888.00 2006-01-23 16:36:12.903 023 18136.46 107.82 52780.08 88888.00 2006-01-23 16:36:13.403 023 18136.78 107.76 52780.01 88888.00 2006-01-23 16:36:13.903 023 18137.08 107.76 52779.90 88888.00 2006-01-23 16:36:14.403 023 18137.40 107.80 52779.81 88888.00 2006-01-23 16:36:14.903 023 18137.64 107.75 52779.76 88888.00 2006-01-23 16:36:15.403 023 18137.95 107.71 52779.70 88888.00 2006-01-23 16:36:15.903 023 18138.30 107.75 52779.64 88888.00 2006-01-23 16:36:16.403 023 18138.68 107.78 52779.55 88888.00 2006-01-23 16:36:16.903 023 18138.94 107.77 52779.62 88888.00 2006-01-23 16:36:17.403 023 18139.15 107.72 52779.62 88888.00 2006-01-23 16:36:17.903 023 18139.21 107.77 52779.55 88888.00 2006-01-23 16:36:18.403 023 18139.28 107.78 52779.59 88888.00 2006-01-23 16:36:18.903 023 18139.31 107.85 52779.56 88888.00 2006-01-23 16:36:19.403 023 18139.18 107.90 52779.52 88888.00 2006-01-23 16:36:19.903 023 18139.09 107.96 52779.55 88888.00 2006-01-23 16:36:20.403 023 18139.06 107.99 52779.66 88888.00 2006-01-23 16:36:20.903 023 18138.94 107.88 52779.64 88888.00 2006-01-23 16:36:21.403 023 18138.78 107.83 52779.64 88888.00 2006-01-23 16:36:21.903 023 18138.71 107.76 52779.53 88888.00 2006-01-23 16:36:22.403 023 18138.55 107.62 52779.63 88888.00 2006-01-23 16:36:22.903 023 18138.34 107.50 52779.61 88888.00 2006-01-23 16:36:23.403 023 18138.24 107.28 52779.43 88888.00 2006-01-23 16:36:23.903 023 18138.23 107.14 52779.30 88888.00 2006-01-23 16:36:24.403 023 18138.19 107.11 52779.30 88888.00 2006-01-23 16:36:24.903 023 18138.20 106.99 52779.24 88888.00 2006-01-23 16:36:25.403 023 18138.16 106.76 52779.17 88888.00 2006-01-23 16:36:25.903 023 18138.24 106.71 52779.14 88888.00 2006-01-23 16:36:26.403 023 18138.42 106.80 52779.04 88888.00 2006-01-23 16:36:26.903 023 18138.47 106.85 52779.07 88888.00 2006-01-23 16:36:27.403 023 18138.58 106.96 52779.10 88888.00 2006-01-23 16:36:27.903 023 18138.62 107.09 52779.18 88888.00 2006-01-23 16:36:28.403 023 18138.58 107.17 52779.32 88888.00 2006-01-23 16:36:28.903 023 18138.82 107.32 52779.35 88888.00 2006-01-23 16:36:29.403 023 18138.90 107.61 52779.45 88888.00 2006-01-23 16:36:29.903 023 18138.87 107.84 52779.61 88888.00 2006-01-23 16:36:30.403 023 18138.77 108.02 52779.79 88888.00 2006-01-23 16:36:30.903 023 18138.58 108.28 52779.91 88888.00 2006-01-23 16:36:31.403 023 18138.53 108.52 52779.94 88888.00 2006-01-23 16:36:31.903 023 18138.45 108.78 52780.07 88888.00 2006-01-23 16:36:32.403 023 18138.28 109.06 52780.20 88888.00 2006-01-23 16:36:32.903 023 18138.11 109.30 52780.30 88888.00 2006-01-23 16:36:33.403 023 18138.00 109.44 52780.47 88888.00 2006-01-23 16:36:33.903 023 18137.86 109.53 52780.50 88888.00 2006-01-23 16:36:34.403 023 18137.68 109.53 52780.45 88888.00 2006-01-23 16:36:34.903 023 18137.56 109.46 52780.28 88888.00 2006-01-23 16:36:35.403 023 18137.44 109.26 52780.10 88888.00 2006-01-23 16:36:35.903 023 18137.35 108.98 52779.93 88888.00 2006-01-23 16:36:36.403 023 18137.45 108.72 52779.78 88888.00 2006-01-23 16:36:36.903 023 18137.48 108.44 52779.52 88888.00 2006-01-23 16:36:37.403 023 18137.59 108.04 52779.45 88888.00 2006-01-23 16:36:37.903 023 18137.96 107.59 52779.32 88888.00 2006-01-23 16:36:38.403 023 18138.38 107.12 52779.16 88888.00 2006-01-23 16:36:38.903 023 18138.60 106.62 52779.11 88888.00 2006-01-23 16:36:39.403 023 18138.89 106.19 52779.04 88888.00 2006-01-23 16:36:39.903 023 18139.16 105.83 52778.96 88888.00 2006-01-23 16:36:40.403 023 18139.55 105.38 52778.85 88888.00 2006-01-23 16:36:40.903 023 18139.93 105.01 52778.80 88888.00 2006-01-23 16:36:41.403 023 18140.20 104.82 52778.80 88888.00 2006-01-23 16:36:41.903 023 18140.47 104.65 52778.71 88888.00 2006-01-23 16:36:42.403 023 18140.60 104.55 52778.66 88888.00 2006-01-23 16:36:42.903 023 18140.70 104.50 52778.73 88888.00 2006-01-23 16:36:43.403 023 18140.78 104.52 52778.84 88888.00 2006-01-23 16:36:43.903 023 18140.99 104.58 52778.94 88888.00 2006-01-23 16:36:44.403 023 18140.99 104.59 52779.00 88888.00 2006-01-23 16:36:44.903 023 18141.07 104.67 52779.12 88888.00 2006-01-23 16:36:45.403 023 18141.06 104.76 52779.26 88888.00 2006-01-23 16:36:45.903 023 18141.06 104.88 52779.39 88888.00 2006-01-23 16:36:46.403 023 18140.91 104.97 52779.64 88888.00 2006-01-23 16:36:46.903 023 18140.73 105.01 52779.62 88888.00 2006-01-23 16:36:47.403 023 18140.40 105.15 52779.52 88888.00 2006-01-23 16:36:47.903 023 18140.41 105.32 52779.62 88888.00 2006-01-23 16:36:48.403 023 18140.30 105.42 52779.67 88888.00 2006-01-23 16:36:48.903 023 18140.17 105.43 52779.68 88888.00 2006-01-23 16:36:49.403 023 18140.03 105.40 52779.65 88888.00 2006-01-23 16:36:49.903 023 18140.01 105.37 52779.75 88888.00 2006-01-23 16:36:50.403 023 18139.94 105.39 52779.86 88888.00 2006-01-23 16:36:50.903 023 18139.93 105.41 52779.82 88888.00 2006-01-23 16:36:51.403 023 18139.92 105.46 52779.85 88888.00 2006-01-23 16:36:51.903 023 18139.87 105.53 52779.90 88888.00 2006-01-23 16:36:52.403 023 18139.65 105.65 52779.86 88888.00 2006-01-23 16:36:52.903 023 18139.62 105.70 52779.76 88888.00 2006-01-23 16:36:53.403 023 18139.58 105.79 52779.75 88888.00 2006-01-23 16:36:53.903 023 18139.50 105.90 52779.79 88888.00 2006-01-23 16:36:54.403 023 18139.27 106.04 52779.90 88888.00 2006-01-23 16:36:54.903 023 18139.19 106.15 52780.00 88888.00 2006-01-23 16:36:55.403 023 18139.10 106.34 52780.01 88888.00 2006-01-23 16:36:55.903 023 18138.96 106.56 52780.05 88888.00 2006-01-23 16:36:56.403 023 18138.77 106.82 52780.21 88888.00 2006-01-23 16:36:56.903 023 18138.41 107.13 52780.35 88888.00 2006-01-23 16:36:57.403 023 18138.07 107.34 52780.34 88888.00 2006-01-23 16:36:57.903 023 18137.80 107.45 52780.35 88888.00 2006-01-23 16:36:58.403 023 18137.66 107.61 52780.46 88888.00 2006-01-23 16:36:58.903 023 18137.51 107.75 52780.52 88888.00 2006-01-23 16:36:59.403 023 18137.36 107.77 52780.60 88888.00 2006-01-23 16:36:59.903 023 18137.16 107.83 52780.66 88888.00 2006-01-23 16:37:00.403 023 18136.97 107.99 52780.58 88888.00 2006-01-23 16:37:00.903 023 18136.90 108.06 52780.47 88888.00 2006-01-23 16:37:01.403 023 18136.79 108.02 52780.61 88888.00 2006-01-23 16:37:01.903 023 18136.69 107.96 52780.62 88888.00 2006-01-23 16:37:02.403 023 18136.67 107.91 52780.45 88888.00 2006-01-23 16:37:02.903 023 18136.89 107.81 52780.28 88888.00 2006-01-23 16:37:03.403 023 18137.09 107.65 52780.12 88888.00 2006-01-23 16:37:03.903 023 18137.15 107.43 52780.09 88888.00 2006-01-23 16:37:04.403 023 18137.38 107.18 52780.16 88888.00 2006-01-23 16:37:04.903 023 18137.49 107.14 52779.97 88888.00 2006-01-23 16:37:05.403 023 18137.70 107.02 52779.85 88888.00 2006-01-23 16:37:05.903 023 18138.01 106.95 52779.85 88888.00 2006-01-23 16:37:06.403 023 18138.36 106.85 52779.77 88888.00 2006-01-23 16:37:06.903 023 18138.71 106.73 52779.84 88888.00 2006-01-23 16:37:07.403 023 18138.90 106.64 52779.77 88888.00 2006-01-23 16:37:07.903 023 18139.12 106.59 52779.67 88888.00 2006-01-23 16:37:08.403 023 18139.34 106.53 52779.64 88888.00 2006-01-23 16:37:08.903 023 18139.50 106.58 52779.70 88888.00 2006-01-23 16:37:09.403 023 18139.47 106.63 52779.62 88888.00 2006-01-23 16:37:09.903 023 18139.44 106.66 52779.61 88888.00 2006-01-23 16:37:10.403 023 18139.60 106.78 52779.67 88888.00 2006-01-23 16:37:10.903 023 18139.58 106.84 52779.64 88888.00 2006-01-23 16:37:11.403 023 18139.36 106.94 52779.66 88888.00 2006-01-23 16:37:11.903 023 18139.16 107.07 52779.72 88888.00 2006-01-23 16:37:12.403 023 18139.17 107.10 52779.67 88888.00 2006-01-23 16:37:12.903 023 18139.06 107.16 52779.67 88888.00 2006-01-23 16:37:13.403 023 18138.95 107.23 52779.81 88888.00 2006-01-23 16:37:13.903 023 18138.74 107.34 52779.85 88888.00 2006-01-23 16:37:14.403 023 18138.61 107.52 52779.76 88888.00 2006-01-23 16:37:14.903 023 18138.56 107.53 52779.76 88888.00 2006-01-23 16:37:15.403 023 18138.47 107.65 52779.64 88888.00 2006-01-23 16:37:15.903 023 18138.44 107.79 52779.68 88888.00 2006-01-23 16:37:16.403 023 18138.50 107.96 52779.80 88888.00 2006-01-23 16:37:16.903 023 18138.51 108.10 52779.90 88888.00 2006-01-23 16:37:17.400 023 18138.64 108.18 52779.90 88888.00 2006-01-23 16:37:17.900 023 18138.90 108.42 52779.97 88888.00 2006-01-23 16:37:18.400 023 18139.07 108.64 52780.00 88888.00 2006-01-23 16:37:18.900 023 18139.11 108.81 52779.98 88888.00 2006-01-23 16:37:19.400 023 18139.30 108.91 52780.02 88888.00 2006-01-23 16:37:19.900 023 18139.52 109.09 52780.00 88888.00 2006-01-23 16:37:20.400 023 18139.82 109.24 52780.00 88888.00 2006-01-23 16:37:20.900 023 18140.08 109.47 52780.07 88888.00 2006-01-23 16:37:21.400 023 18140.17 109.61 52780.02 88888.00 2006-01-23 16:37:21.900 023 18140.12 109.75 52779.97 88888.00 2006-01-23 16:37:22.400 023 18140.46 109.87 52780.03 88888.00 2006-01-23 16:37:22.900 023 18140.77 110.18 52780.12 88888.00 2006-01-23 16:37:23.400 023 18140.84 110.37 52780.14 88888.00 2006-01-23 16:37:23.900 023 18141.03 110.48 52780.10 88888.00 2006-01-23 16:37:24.400 023 18141.15 110.67 52779.94 88888.00 2006-01-23 16:37:24.900 023 18141.34 110.81 52779.94 88888.00 2006-01-23 16:37:25.400 023 18141.39 110.95 52779.93 88888.00 2006-01-23 16:37:25.900 023 18141.33 111.07 52779.98 88888.00 2006-01-23 16:37:26.400 023 18141.20 111.16 52779.94 88888.00 2006-01-23 16:37:26.900 023 18141.18 111.15 52779.97 88888.00 2006-01-23 16:37:27.400 023 18141.16 111.16 52779.91 88888.00 2006-01-23 16:37:27.900 023 18141.07 111.21 52779.86 88888.00 2006-01-23 16:37:28.400 023 18141.00 111.15 52779.82 88888.00 2006-01-23 16:37:28.900 023 18140.92 111.02 52779.67 88888.00 2006-01-23 16:37:29.400 023 18140.74 110.85 52779.56 88888.00 2006-01-23 16:37:29.900 023 18140.61 110.65 52779.57 88888.00 2006-01-23 16:37:30.400 023 18140.40 110.33 52779.47 88888.00 2006-01-23 16:37:30.900 023 18140.26 109.98 52779.45 88888.00 2006-01-23 16:37:31.400 023 18140.07 109.70 52779.41 88888.00 2006-01-23 16:37:31.900 023 18139.88 109.34 52779.26 88888.00 2006-01-23 16:37:32.400 023 18139.55 108.90 52779.17 88888.00 2006-01-23 16:37:32.900 023 18139.29 108.46 52779.06 88888.00 2006-01-23 16:37:33.400 023 18139.01 107.98 52778.97 88888.00 2006-01-23 16:37:33.900 023 18138.86 107.52 52778.86 88888.00 2006-01-23 16:37:34.400 023 18138.67 107.03 52778.77 88888.00 2006-01-23 16:37:34.900 023 18138.36 106.53 52778.83 88888.00 2006-01-23 16:37:35.400 023 18138.25 106.06 52778.86 88888.00 2006-01-23 16:37:35.900 023 18138.24 105.56 52778.82 88888.00 2006-01-23 16:37:36.400 023 18138.23 105.20 52778.84 88888.00 2006-01-23 16:37:36.900 023 18138.11 104.88 52778.72 88888.00 2006-01-23 16:37:37.400 023 18138.14 104.59 52778.63 88888.00 2006-01-23 16:37:37.900 023 18138.25 104.46 52778.76 88888.00 2006-01-23 16:37:38.400 023 18138.43 104.26 52778.66 88888.00 2006-01-23 16:37:38.900 023 18138.60 104.18 52778.63 88888.00 2006-01-23 16:37:39.400 023 18138.95 104.16 52778.59 88888.00 2006-01-23 16:37:39.900 023 18139.25 104.07 52778.51 88888.00 2006-01-23 16:37:40.400 023 18139.58 104.10 52778.60 88888.00 2006-01-23 16:37:40.900 023 18139.95 104.16 52778.60 88888.00 2006-01-23 16:37:41.400 023 18140.36 104.31 52778.54 88888.00 2006-01-23 16:37:41.900 023 18140.59 104.44 52778.74 88888.00 2006-01-23 16:37:42.400 023 18140.89 104.53 52778.85 88888.00 2006-01-23 16:37:42.900 023 18141.17 104.65 52778.87 88888.00 2006-01-23 16:37:43.400 023 18141.45 104.83 52778.87 88888.00 2006-01-23 16:37:43.900 023 18141.65 104.99 52778.98 88888.00 2006-01-23 16:37:44.400 023 18141.81 105.12 52778.97 88888.00 2006-01-23 16:37:44.900 023 18141.92 105.25 52779.03 88888.00 2006-01-23 16:37:45.400 023 18141.93 105.38 52779.07 88888.00 2006-01-23 16:37:45.900 023 18142.10 105.42 52779.18 88888.00 2006-01-23 16:37:46.400 023 18142.09 105.47 52779.26 88888.00 2006-01-23 16:37:46.900 023 18142.04 105.50 52779.33 88888.00 2006-01-23 16:37:47.400 023 18141.89 105.50 52779.39 88888.00 2006-01-23 16:37:47.900 023 18141.75 105.54 52779.46 88888.00 2006-01-23 16:37:48.400 023 18141.36 105.58 52779.64 88888.00 2006-01-23 16:37:48.900 023 18140.93 105.46 52779.58 88888.00 2006-01-23 16:37:49.400 023 18140.51 105.36 52779.52 88888.00 2006-01-23 16:37:49.900 023 18140.20 105.28 52779.50 88888.00 2006-01-23 16:37:50.400 023 18139.82 105.24 52779.66 88888.00 2006-01-23 16:37:50.900 023 18139.47 105.25 52779.69 88888.00 2006-01-23 16:37:51.400 023 18139.10 105.10 52779.73 88888.00 2006-01-23 16:37:51.900 023 18138.83 104.95 52779.62 88888.00 2006-01-23 16:37:52.400 023 18138.28 104.89 52779.62 88888.00 2006-01-23 16:37:52.900 023 18138.01 104.82 52779.58 88888.00 2006-01-23 16:37:53.400 023 18137.70 104.75 52779.51 88888.00 2006-01-23 16:37:53.900 023 18137.53 104.66 52779.47 88888.00 2006-01-23 16:37:54.400 023 18137.44 104.51 52779.39 88888.00 2006-01-23 16:37:54.900 023 18137.40 104.37 52779.30 88888.00 2006-01-23 16:37:55.400 023 18137.48 104.32 52779.18 88888.00 2006-01-23 16:37:55.900 023 18137.66 104.26 52779.17 88888.00 2006-01-23 16:37:56.400 023 18137.77 104.34 52779.22 88888.00 2006-01-23 16:37:56.900 023 18137.89 104.26 52779.22 88888.00 2006-01-23 16:37:57.400 023 18138.03 104.22 52779.17 88888.00 2006-01-23 16:37:57.900 023 18138.45 104.19 52779.21 88888.00 2006-01-23 16:37:58.400 023 18138.86 104.20 52779.17 88888.00 2006-01-23 16:37:58.900 023 18139.23 104.25 52779.07 88888.00 2006-01-23 16:37:59.400 023 18139.73 104.25 52778.95 88888.00 2006-01-23 16:37:59.900 023 18140.15 104.30 52778.87 88888.00 2006-01-23 16:38:00.400 023 18140.56 104.34 52778.75 88888.00 2006-01-23 16:38:00.900 023 18140.96 104.35 52778.80 88888.00 2006-01-23 16:38:01.400 023 18141.50 104.45 52778.85 88888.00 2006-01-23 16:38:01.900 023 18141.97 104.53 52778.83 88888.00 2006-01-23 16:38:02.400 023 18142.46 104.62 52778.77 88888.00 2006-01-23 16:38:02.900 023 18142.87 104.68 52778.77 88888.00 2006-01-23 16:38:03.400 023 18143.14 104.79 52778.86 88888.00 2006-01-23 16:38:03.900 023 18143.45 104.84 52778.94 88888.00 2006-01-23 16:38:04.400 023 18143.76 105.04 52778.98 88888.00 2006-01-23 16:38:04.900 023 18144.03 105.15 52779.04 88888.00 2006-01-23 16:38:05.400 023 18144.11 105.21 52779.12 88888.00 2006-01-23 16:38:05.900 023 18144.10 105.34 52779.15 88888.00 2006-01-23 16:38:06.400 023 18144.09 105.62 52779.24 88888.00 2006-01-23 16:38:06.900 023 18144.17 105.75 52779.36 88888.00 2006-01-23 16:38:07.400 023 18143.96 105.79 52779.32 88888.00 2006-01-23 16:38:07.900 023 18143.88 105.72 52779.46 88888.00 2006-01-23 16:38:08.400 023 18143.65 105.80 52779.62 88888.00 2006-01-23 16:38:08.900 023 18143.51 105.89 52779.69 88888.00 2006-01-23 16:38:09.400 023 18143.33 106.05 52779.75 88888.00 2006-01-23 16:38:09.900 023 18143.09 106.04 52779.76 88888.00 2006-01-23 16:38:10.400 023 18142.88 105.96 52779.76 88888.00 2006-01-23 16:38:10.900 023 18142.72 105.88 52779.69 88888.00 2006-01-23 16:38:11.400 023 18142.55 105.84 52779.64 88888.00 2006-01-23 16:38:11.900 023 18142.38 105.79 52779.62 88888.00 2006-01-23 16:38:12.400 023 18142.29 105.70 52779.72 88888.00 2006-01-23 16:38:12.900 023 18142.20 105.57 52779.66 88888.00 2006-01-23 16:38:13.400 023 18142.22 105.59 52779.67 88888.00 2006-01-23 16:38:13.900 023 18142.36 105.48 52779.65 88888.00 2006-01-23 16:38:14.400 023 18142.42 105.34 52779.50 88888.00 2006-01-23 16:38:14.900 023 18142.65 105.15 52779.43 88888.00 2006-01-23 16:38:15.400 023 18142.81 105.09 52779.44 88888.00 2006-01-23 16:38:15.900 023 18142.99 104.99 52779.29 88888.00 2006-01-23 16:38:16.400 023 18143.27 104.88 52779.24 88888.00 2006-01-23 16:38:16.900 023 18143.50 104.84 52779.30 88888.00 2006-01-23 16:38:17.400 023 18143.59 104.81 52779.22 88888.00 2006-01-23 16:38:17.900 023 18143.87 104.73 52779.15 88888.00 2006-01-23 16:38:18.400 023 18144.16 104.84 52779.26 88888.00 2006-01-23 16:38:18.900 023 18144.44 104.85 52779.22 88888.00 2006-01-23 16:38:19.400 023 18144.50 104.95 52779.07 88888.00 2006-01-23 16:38:19.900 023 18144.73 104.99 52779.24 88888.00 2006-01-23 16:38:20.400 023 18144.79 105.14 52779.28 88888.00 2006-01-23 16:38:20.900 023 18144.72 105.21 52779.27 88888.00 2006-01-23 16:38:21.400 023 18144.74 105.34 52779.33 88888.00 2006-01-23 16:38:21.900 023 18144.83 105.41 52779.33 88888.00 2006-01-23 16:38:22.400 023 18144.68 105.56 52779.52 88888.00 2006-01-23 16:38:22.900 023 18144.51 105.73 52779.64 88888.00 2006-01-23 16:38:23.400 023 18144.33 105.87 52779.75 88888.00 2006-01-23 16:38:23.900 023 18144.11 106.05 52779.89 88888.00 2006-01-23 16:38:24.400 023 18143.93 106.11 52779.85 88888.00 2006-01-23 16:38:24.900 023 18143.62 106.23 52779.90 88888.00 2006-01-23 16:38:25.400 023 18143.18 106.20 52780.04 88888.00 2006-01-23 16:38:25.900 023 18142.85 106.15 52780.09 88888.00 2006-01-23 16:38:26.400 023 18142.55 106.10 52780.30 88888.00 2006-01-23 16:38:26.900 023 18142.20 106.16 52780.35 88888.00 2006-01-23 16:38:27.400 023 18141.89 106.16 52780.31 88888.00 2006-01-23 16:38:27.900 023 18141.51 106.07 52780.12 88888.00 2006-01-23 16:38:28.400 023 18141.06 105.87 52780.17 88888.00 2006-01-23 16:38:28.900 023 18140.69 105.71 52780.22 88888.00 2006-01-23 16:38:29.400 023 18140.49 105.54 52780.30 88888.00 2006-01-23 16:38:29.900 023 18140.25 105.32 52780.27 88888.00 2006-01-23 16:38:30.400 023 18139.96 105.08 52780.36 88888.00 2006-01-23 16:38:30.900 023 18139.72 104.90 52780.33 88888.00 2006-01-23 16:38:31.400 023 18139.44 104.76 52780.44 88888.00 2006-01-23 16:38:31.900 023 18139.23 104.64 52780.44 88888.00 2006-01-23 16:38:32.400 023 18139.20 104.45 52780.31 88888.00 2006-01-23 16:38:32.900 023 18139.26 104.13 52780.40 88888.00 2006-01-23 16:38:33.400 023 18139.10 103.92 52780.35 88888.00 2006-01-23 16:38:33.900 023 18138.98 103.78 52780.34 88888.00 2006-01-23 16:38:34.400 023 18139.08 103.64 52780.20 88888.00 2006-01-23 16:38:34.900 023 18139.08 103.44 52780.16 88888.00 2006-01-23 16:38:35.400 023 18139.11 103.30 52780.21 88888.00 2006-01-23 16:38:35.900 023 18139.22 103.23 52780.22 88888.00 2006-01-23 16:38:36.400 023 18139.21 103.11 52780.24 88888.00 2006-01-23 16:38:36.900 023 18139.36 102.95 52780.16 88888.00 2006-01-23 16:38:37.400 023 18139.54 102.86 52780.08 88888.00 2006-01-23 16:38:37.900 023 18139.68 102.80 52780.05 88888.00 2006-01-23 16:38:38.400 023 18139.70 102.73 52779.96 88888.00 2006-01-23 16:38:38.900 023 18139.80 102.68 52779.86 88888.00 2006-01-23 16:38:39.400 023 18139.88 102.62 52779.82 88888.00 2006-01-23 16:38:39.900 023 18139.97 102.58 52779.81 88888.00 2006-01-23 16:38:40.400 023 18140.06 102.66 52779.67 88888.00 2006-01-23 16:38:40.900 023 18140.18 102.59 52779.67 88888.00 2006-01-23 16:38:41.400 023 18140.36 102.53 52779.57 88888.00 2006-01-23 16:38:41.900 023 18140.47 102.45 52779.53 88888.00 2006-01-23 16:38:42.400 023 18140.63 102.45 52779.44 88888.00 2006-01-23 16:38:42.900 023 18140.75 102.48 52779.23 88888.00 2006-01-23 16:38:43.400 023 18140.89 102.55 52779.20 88888.00 2006-01-23 16:38:43.900 023 18141.01 102.56 52779.15 88888.00 2006-01-23 16:38:44.400 023 18141.04 102.49 52779.16 88888.00 2006-01-23 16:38:44.900 023 18141.14 102.45 52779.08 88888.00 2006-01-23 16:38:45.400 023 18141.25 102.33 52779.11 88888.00 2006-01-23 16:38:45.900 023 18141.38 102.31 52779.19 88888.00 2006-01-23 16:38:46.400 023 18141.34 102.35 52779.17 88888.00 2006-01-23 16:38:46.900 023 18141.50 102.26 52779.07 88888.00 2006-01-23 16:38:47.400 023 18141.55 102.23 52779.06 88888.00 2006-01-23 16:38:47.900 023 18141.60 102.16 52779.01 88888.00 2006-01-23 16:38:48.400 023 18141.56 102.04 52779.09 88888.00 2006-01-23 16:38:48.900 023 18141.48 101.95 52779.08 88888.00 2006-01-23 16:38:49.400 023 18141.54 101.96 52779.12 88888.00 2006-01-23 16:38:49.900 023 18141.51 101.88 52779.20 88888.00 2006-01-23 16:38:50.400 023 18141.36 101.84 52779.19 88888.00 2006-01-23 16:38:50.900 023 18141.32 101.71 52779.21 88888.00 2006-01-23 16:38:51.400 023 18141.34 101.64 52779.09 88888.00 2006-01-23 16:38:51.900 023 18141.29 101.50 52779.08 88888.00 2006-01-23 16:38:52.400 023 18141.45 101.38 52779.08 88888.00 2006-01-23 16:38:52.900 023 18141.49 101.36 52779.00 88888.00 2006-01-23 16:38:53.400 023 18141.54 101.28 52779.00 88888.00 2006-01-23 16:38:53.900 023 18141.38 101.30 52779.19 88888.00 2006-01-23 16:38:54.400 023 18141.50 101.26 52779.30 88888.00 2006-01-23 16:38:54.900 023 18141.54 101.28 52779.16 88888.00 2006-01-23 16:38:55.400 023 18141.55 101.32 52779.16 88888.00 2006-01-23 16:38:55.900 023 18141.81 101.38 52779.21 88888.00 2006-01-23 16:38:56.400 023 18142.05 101.48 52779.12 88888.00 2006-01-23 16:38:56.900 023 18142.19 101.61 52779.09 88888.00 2006-01-23 16:38:57.400 023 18142.24 101.70 52779.17 88888.00 2006-01-23 16:38:57.900 023 18142.30 101.80 52779.20 88888.00 2006-01-23 16:38:58.400 023 18142.41 101.96 52779.16 88888.00 2006-01-23 16:38:58.900 023 18142.64 102.04 52779.31 88888.00 2006-01-23 16:38:59.400 023 18142.85 102.12 52779.32 88888.00 2006-01-23 16:38:59.900 023 18142.95 102.26 52779.19 88888.00 2006-01-23 16:39:00.400 023 18142.96 102.47 52779.17 88888.00 2006-01-23 16:39:00.900 023 18143.03 102.59 52779.08 88888.00 2006-01-23 16:39:01.400 023 18143.14 102.64 52779.15 88888.00 2006-01-23 16:39:01.900 023 18143.16 102.67 52779.23 88888.00 2006-01-23 16:39:02.400 023 18143.23 102.77 52779.24 88888.00 2006-01-23 16:39:02.900 023 18143.17 102.82 52779.22 88888.00 2006-01-23 16:39:03.400 023 18143.18 102.87 52779.30 88888.00 2006-01-23 16:39:03.900 023 18143.07 102.87 52779.43 88888.00 2006-01-23 16:39:04.400 023 18143.01 102.96 52779.46 88888.00 2006-01-23 16:39:04.900 023 18142.97 102.98 52779.42 88888.00 2006-01-23 16:39:05.400 023 18142.86 102.94 52779.42 88888.00 2006-01-23 16:39:05.900 023 18142.97 102.94 52779.46 88888.00 2006-01-23 16:39:06.400 023 18142.87 102.97 52779.53 88888.00 2006-01-23 16:39:06.900 023 18142.86 102.92 52779.68 88888.00 2006-01-23 16:39:07.400 023 18142.83 102.76 52779.70 88888.00 2006-01-23 16:39:07.900 023 18142.88 102.67 52779.73 88888.00 2006-01-23 16:39:08.400 023 18142.95 102.59 52779.64 88888.00 2006-01-23 16:39:08.900 023 18142.90 102.51 52779.66 88888.00 2006-01-23 16:39:09.400 023 18142.95 102.51 52779.73 88888.00 2006-01-23 16:39:09.900 023 18142.89 102.45 52779.76 88888.00 2006-01-23 16:39:10.400 023 18142.85 102.36 52779.66 88888.00 2006-01-23 16:39:10.900 023 18142.78 102.32 52779.78 88888.00 2006-01-23 16:39:11.400 023 18142.83 102.31 52779.97 88888.00 2006-01-23 16:39:11.900 023 18142.92 102.32 52779.85 88888.00 2006-01-23 16:39:12.400 023 18142.89 102.32 52779.99 88888.00 2006-01-23 16:39:12.900 023 18142.76 102.34 52780.21 88888.00 2006-01-23 16:39:13.400 023 18142.81 102.44 52780.16 88888.00 2006-01-23 16:39:13.900 023 18142.86 102.54 52780.22 88888.00 2006-01-23 16:39:14.400 023 18142.94 102.58 52780.25 88888.00 2006-01-23 16:39:14.900 023 18142.91 102.66 52780.32 88888.00 2006-01-23 16:39:15.400 023 18142.84 102.71 52780.24 88888.00 2006-01-23 16:39:15.900 023 18142.95 102.78 52780.44 88888.00 2006-01-23 16:39:16.400 023 18142.90 102.90 52780.56 88888.00 2006-01-23 16:39:16.900 023 18142.90 103.08 52780.52 88888.00 2006-01-23 16:39:17.400 023 18142.95 103.14 52780.55 88888.00 2006-01-23 16:39:17.900 023 18143.02 103.21 52780.51 88888.00 2006-01-23 16:39:18.400 023 18142.99 103.29 52780.55 88888.00 2006-01-23 16:39:18.900 023 18143.03 103.38 52780.62 88888.00 2006-01-23 16:39:19.400 023 18143.10 103.43 52780.61 88888.00 2006-01-23 16:39:19.900 023 18143.12 103.53 52780.58 88888.00 2006-01-23 16:39:20.400 023 18143.20 103.55 52780.57 88888.00 2006-01-23 16:39:20.900 023 18143.41 103.55 52780.54 88888.00 2006-01-23 16:39:21.400 023 18143.50 103.73 52780.52 88888.00 2006-01-23 16:39:21.900 023 18143.57 103.78 52780.57 88888.00 2006-01-23 16:39:22.400 023 18143.59 103.84 52780.52 88888.00 2006-01-23 16:39:22.900 023 18143.70 103.89 52780.40 88888.00 2006-01-23 16:39:23.400 023 18143.65 103.91 52780.28 88888.00 2006-01-23 16:39:23.900 023 18143.82 103.84 52780.28 88888.00 2006-01-23 16:39:24.400 023 18143.75 103.77 52780.38 88888.00 2006-01-23 16:39:24.900 023 18143.85 103.69 52780.31 88888.00 2006-01-23 16:39:25.400 023 18143.89 103.59 52780.30 88888.00 2006-01-23 16:39:25.900 023 18144.07 103.44 52780.21 88888.00 2006-01-23 16:39:26.400 023 18144.14 103.37 52780.12 88888.00 2006-01-23 16:39:26.900 023 18144.08 103.32 52780.08 88888.00 2006-01-23 16:39:27.400 023 18144.14 103.21 52780.08 88888.00 2006-01-23 16:39:27.900 023 18143.92 103.06 52780.05 88888.00 2006-01-23 16:39:28.400 023 18143.85 102.89 52780.10 88888.00 2006-01-23 16:39:28.900 023 18143.87 102.75 52780.03 88888.00 2006-01-23 16:39:29.400 023 18143.76 102.71 52779.89 88888.00 2006-01-23 16:39:29.900 023 18143.71 102.59 52779.77 88888.00 2006-01-23 16:39:30.400 023 18143.61 102.43 52779.62 88888.00 2006-01-23 16:39:30.900 023 18143.60 102.24 52779.54 88888.00 2006-01-23 16:39:31.400 023 18143.60 102.13 52779.54 88888.00 2006-01-23 16:39:31.900 023 18143.55 102.10 52779.64 88888.00 2006-01-23 16:39:32.400 023 18143.46 102.02 52779.68 88888.00 2006-01-23 16:39:32.900 023 18143.53 101.97 52779.69 88888.00 2006-01-23 16:39:33.400 023 18143.53 101.97 52779.73 88888.00 2006-01-23 16:39:33.900 023 18143.53 101.94 52779.76 88888.00 2006-01-23 16:39:34.400 023 18143.45 101.94 52779.75 88888.00 2006-01-23 16:39:34.900 023 18143.37 101.96 52779.74 88888.00 2006-01-23 16:39:35.400 023 18143.32 101.99 52779.77 88888.00 2006-01-23 16:39:35.900 023 18143.38 102.04 52779.81 88888.00 2006-01-23 16:39:36.400 023 18143.35 102.14 52779.88 88888.00 2006-01-23 16:39:36.900 023 18143.32 102.23 52779.88 88888.00 2006-01-23 16:39:37.400 023 18143.23 102.34 52779.89 88888.00 2006-01-23 16:39:37.900 023 18143.44 102.39 52779.92 88888.00 2006-01-23 16:39:38.400 023 18143.55 102.45 52779.96 88888.00 2006-01-23 16:39:38.900 023 18143.49 102.56 52779.88 88888.00 2006-01-23 16:39:39.400 023 18143.48 102.59 52779.84 88888.00 2006-01-23 16:39:39.900 023 18143.48 102.73 52779.80 88888.00 2006-01-23 16:39:40.400 023 18143.42 102.76 52779.80 88888.00 2006-01-23 16:39:40.900 023 18143.39 102.78 52779.86 88888.00 2006-01-23 16:39:41.400 023 18143.30 102.91 52779.82 88888.00 2006-01-23 16:39:41.900 023 18143.17 103.00 52779.90 88888.00 2006-01-23 16:39:42.400 023 18143.01 102.94 52779.99 88888.00 2006-01-23 16:39:42.900 023 18142.91 102.85 52779.99 88888.00 2006-01-23 16:39:43.400 023 18142.87 102.79 52780.09 88888.00 2006-01-23 16:39:43.900 023 18142.80 102.74 52780.04 88888.00 2006-01-23 16:39:44.400 023 18142.65 102.61 52779.99 88888.00 2006-01-23 16:39:44.900 023 18142.42 102.59 52779.97 88888.00 2006-01-23 16:39:45.400 023 18142.37 102.51 52780.03 88888.00 2006-01-23 16:39:45.900 023 18142.41 102.38 52780.08 88888.00 2006-01-23 16:39:46.400 023 18142.40 102.37 52780.16 88888.00 2006-01-23 16:39:46.900 023 18142.32 102.37 52780.11 88888.00 2006-01-23 16:39:47.400 023 18142.26 102.32 52780.09 88888.00 2006-01-23 16:39:47.900 023 18142.22 102.20 52780.07 88888.00 2006-01-23 16:39:48.400 023 18142.21 102.01 52780.11 88888.00 2006-01-23 16:39:48.900 023 18142.34 101.99 52780.15 88888.00 2006-01-23 16:39:49.400 023 18142.41 101.95 52780.16 88888.00 2006-01-23 16:39:49.900 023 18142.35 101.75 52780.15 88888.00 2006-01-23 16:39:50.400 023 18142.44 101.58 52780.11 88888.00 2006-01-23 16:39:50.900 023 18142.62 101.56 52780.16 88888.00 2006-01-23 16:39:51.400 023 18142.77 101.46 52780.19 88888.00 2006-01-23 16:39:51.900 023 18142.90 101.33 52780.10 88888.00 2006-01-23 16:39:52.400 023 18143.03 101.29 52780.02 88888.00 2006-01-23 16:39:52.900 023 18143.08 101.13 52779.90 88888.00 2006-01-23 16:39:53.400 023 18143.05 101.03 52779.87 88888.00 2006-01-23 16:39:53.900 023 18143.16 100.97 52779.78 88888.00 2006-01-23 16:39:54.400 023 18143.14 100.84 52779.79 88888.00 2006-01-23 16:39:54.900 023 18143.02 100.71 52779.84 88888.00 2006-01-23 16:39:55.400 023 18142.97 100.64 52779.88 88888.00 2006-01-23 16:39:55.900 023 18142.88 100.55 52779.85 88888.00 2006-01-23 16:39:56.400 023 18142.85 100.51 52779.87 88888.00 2006-01-23 16:39:56.900 023 18142.76 100.48 52780.00 88888.00 2006-01-23 16:39:57.400 023 18142.79 100.32 52780.11 88888.00 2006-01-23 16:39:57.900 023 18142.75 100.19 52780.15 88888.00 2006-01-23 16:39:58.400 023 18142.67 100.19 52779.99 88888.00 2006-01-23 16:39:58.900 023 18142.72 100.17 52780.00 88888.00 2006-01-23 16:39:59.400 023 18142.75 100.18 52779.99 88888.00 2006-01-23 16:39:59.900 023 18142.80 100.25 52780.00 88888.00 2006-01-23 16:40:00.400 023 18142.99 100.33 52779.90 88888.00 2006-01-23 16:40:00.900 023 18142.92 100.30 52779.79 88888.00 2006-01-23 16:40:01.400 023 18142.89 100.31 52779.74 88888.00 2006-01-23 16:40:01.900 023 18142.99 100.40 52779.77 88888.00 2006-01-23 16:40:02.400 023 18143.12 100.57 52779.69 88888.00 2006-01-23 16:40:02.900 023 18143.19 100.63 52779.73 88888.00 2006-01-23 16:40:03.400 023 18143.43 100.64 52779.88 88888.00 2006-01-23 16:40:03.900 023 18143.74 100.80 52779.87 88888.00 2006-01-23 16:40:04.400 023 18143.99 100.86 52779.96 88888.00 2006-01-23 16:40:04.900 023 18144.25 100.85 52779.92 88888.00 2006-01-23 16:40:05.400 023 18144.40 100.82 52779.92 88888.00 2006-01-23 16:40:05.900 023 18144.58 100.81 52779.86 88888.00 2006-01-23 16:40:06.400 023 18144.80 100.77 52779.79 88888.00 2006-01-23 16:40:06.900 023 18145.17 100.78 52779.73 88888.00 2006-01-23 16:40:07.400 023 18145.36 100.87 52779.75 88888.00 2006-01-23 16:40:07.900 023 18145.58 100.94 52779.73 88888.00 2006-01-23 16:40:08.400 023 18145.67 100.97 52779.68 88888.00 2006-01-23 16:40:08.900 023 18145.65 100.94 52779.80 88888.00 2006-01-23 16:40:09.400 023 18145.82 100.99 52779.90 88888.00 2006-01-23 16:40:09.900 023 18145.90 101.07 52779.89 88888.00 2006-01-23 16:40:10.400 023 18146.07 101.12 52780.03 88888.00 2006-01-23 16:40:10.900 023 18146.21 101.28 52779.97 88888.00 2006-01-23 16:40:11.400 023 18146.26 101.42 52780.02 88888.00 2006-01-23 16:40:11.900 023 18146.32 101.56 52780.08 88888.00 2006-01-23 16:40:12.400 023 18146.27 101.64 52780.13 88888.00 2006-01-23 16:40:12.900 023 18146.28 101.79 52780.05 88888.00 2006-01-23 16:40:13.400 023 18146.27 101.88 52779.93 88888.00 2006-01-23 16:40:13.900 023 18146.36 102.05 52779.93 88888.00 2006-01-23 16:40:14.400 023 18146.25 102.23 52780.14 88888.00 2006-01-23 16:40:14.900 023 18146.27 102.44 52780.16 88888.00 2006-01-23 16:40:15.400 023 18146.32 102.69 52780.22 88888.00 2006-01-23 16:40:15.900 023 18146.25 102.73 52780.42 88888.00 2006-01-23 16:40:16.400 023 18146.32 102.86 52780.44 88888.00 2006-01-23 16:40:16.900 023 18146.27 103.12 52780.39 88888.00 2006-01-23 16:40:17.400 023 18146.25 103.25 52780.52 88888.00 2006-01-23 16:40:17.900 023 18146.18 103.40 52780.52 88888.00 2006-01-23 16:40:18.400 023 18146.11 103.51 52780.46 88888.00 2006-01-23 16:40:18.900 023 18146.12 103.63 52780.47 88888.00 2006-01-23 16:40:19.400 023 18146.11 103.74 52780.58 88888.00 2006-01-23 16:40:19.900 023 18146.12 103.85 52780.60 88888.00 2006-01-23 16:40:20.400 023 18146.16 103.94 52780.52 88888.00 2006-01-23 16:40:20.900 023 18146.12 104.04 52780.52 88888.00 2006-01-23 16:40:21.400 023 18146.20 104.11 52780.66 88888.00 2006-01-23 16:40:21.900 023 18146.20 104.17 52780.67 88888.00 2006-01-23 16:40:22.400 023 18146.17 104.26 52780.61 88888.00 2006-01-23 16:40:22.900 023 18146.26 104.26 52780.60 88888.00 2006-01-23 16:40:23.400 023 18146.27 104.39 52780.60 88888.00 2006-01-23 16:40:23.900 023 18146.31 104.43 52780.72 88888.00 2006-01-23 16:40:24.400 023 18146.36 104.58 52780.66 88888.00 2006-01-23 16:40:24.900 023 18146.55 104.77 52780.68 88888.00 2006-01-23 16:40:25.400 023 18146.60 104.89 52780.75 88888.00 2006-01-23 16:40:25.900 023 18146.67 104.98 52780.79 88888.00 2006-01-23 16:40:26.400 023 18146.83 105.06 52780.75 88888.00 2006-01-23 16:40:26.900 023 18146.81 105.05 52780.79 88888.00 2006-01-23 16:40:27.400 023 18146.90 105.06 52780.92 88888.00 2006-01-23 16:40:27.900 023 18146.91 105.19 52780.98 88888.00 2006-01-23 16:40:28.400 023 18147.01 105.34 52780.93 88888.00 2006-01-23 16:40:28.900 023 18147.04 105.39 52780.86 88888.00 2006-01-23 16:40:29.400 023 18147.17 105.44 52780.85 88888.00 2006-01-23 16:40:29.900 023 18147.15 105.45 52780.96 88888.00 2006-01-23 16:40:30.400 023 18147.06 105.44 52781.00 88888.00 2006-01-23 16:40:30.900 023 18147.11 105.45 52781.03 88888.00 2006-01-23 16:40:31.400 023 18147.20 105.43 52781.00 88888.00 2006-01-23 16:40:31.900 023 18147.09 105.42 52781.00 88888.00 2006-01-23 16:40:32.400 023 18146.99 105.40 52781.00 88888.00 2006-01-23 16:40:32.900 023 18146.85 105.34 52781.01 88888.00 2006-01-23 16:40:33.400 023 18146.75 105.21 52781.03 88888.00 2006-01-23 16:40:33.900 023 18146.52 105.16 52781.03 88888.00 2006-01-23 16:40:34.400 023 18146.21 105.07 52781.05 88888.00 2006-01-23 16:40:34.900 023 18146.06 104.92 52781.20 88888.00 2006-01-23 16:40:35.400 023 18145.94 104.75 52781.19 88888.00 2006-01-23 16:40:35.900 023 18145.77 104.65 52781.10 88888.00 2006-01-23 16:40:36.400 023 18145.46 104.49 52781.00 88888.00 2006-01-23 16:40:36.900 023 18145.29 104.36 52780.98 88888.00 2006-01-23 16:40:37.400 023 18145.04 104.18 52781.05 88888.00 2006-01-23 16:40:37.900 023 18144.74 104.06 52780.92 88888.00 2006-01-23 16:40:38.400 023 18144.62 103.86 52780.84 88888.00 2006-01-23 16:40:38.900 023 18144.54 103.78 52780.84 88888.00 2006-01-23 16:40:39.400 023 18144.43 103.72 52780.82 88888.00 2006-01-23 16:40:39.900 023 18144.22 103.61 52780.79 88888.00 2006-01-23 16:40:40.400 023 18144.04 103.47 52780.78 88888.00 2006-01-23 16:40:40.900 023 18143.83 103.24 52780.79 88888.00 2006-01-23 16:40:41.400 023 18143.66 103.06 52780.72 88888.00 2006-01-23 16:40:41.900 023 18143.56 102.99 52780.78 88888.00 2006-01-23 16:40:42.400 023 18143.55 102.79 52780.81 88888.00 2006-01-23 16:40:42.900 023 18143.64 102.56 52780.77 88888.00 2006-01-23 16:40:43.400 023 18143.62 102.45 52780.62 88888.00 2006-01-23 16:40:43.900 023 18143.71 102.28 52780.49 88888.00 2006-01-23 16:40:44.400 023 18143.70 102.13 52780.51 88888.00 2006-01-23 16:40:44.900 023 18143.67 102.04 52780.46 88888.00 2006-01-23 16:40:45.400 023 18143.85 101.95 52780.46 88888.00 2006-01-23 16:40:45.900 023 18143.90 101.76 52780.40 88888.00 2006-01-23 16:40:46.400 023 18143.90 101.69 52780.44 88888.00 2006-01-23 16:40:46.900 023 18144.08 101.67 52780.34 88888.00 2006-01-23 16:40:47.400 023 18144.18 101.56 52780.13 88888.00 2006-01-23 16:40:47.900 023 18144.28 101.51 52780.17 88888.00 2006-01-23 16:40:48.400 023 18144.33 101.40 52780.12 88888.00 2006-01-23 16:40:48.900 023 18144.53 101.29 52779.96 88888.00 2006-01-23 16:40:49.400 023 18144.52 101.09 52779.85 88888.00 2006-01-23 16:40:49.900 023 18144.50 100.95 52779.82 88888.00 2006-01-23 16:40:50.400 023 18144.62 100.96 52779.84 88888.00 2006-01-23 16:40:50.900 023 18144.73 100.94 52779.77 88888.00 2006-01-23 16:40:51.400 023 18144.76 100.87 52779.68 88888.00 2006-01-23 16:40:51.900 023 18144.82 100.76 52779.69 88888.00 2006-01-23 16:40:52.400 023 18144.85 100.68 52779.64 88888.00 2006-01-23 16:40:52.900 023 18144.93 100.61 52779.66 88888.00 2006-01-23 16:40:53.400 023 18144.97 100.54 52779.62 88888.00 2006-01-23 16:40:53.900 023 18144.92 100.54 52779.58 88888.00 2006-01-23 16:40:54.400 023 18144.93 100.48 52779.56 88888.00 2006-01-23 16:40:54.900 023 18145.00 100.24 52779.67 88888.00 2006-01-23 16:40:55.400 023 18145.05 100.23 52779.74 88888.00 2006-01-23 16:40:55.900 023 18145.06 100.23 52779.64 88888.00 2006-01-23 16:40:56.400 023 18145.11 100.24 52779.62 88888.00 2006-01-23 16:40:56.900 023 18145.13 100.42 52779.65 88888.00 2006-01-23 16:40:57.400 023 18145.14 100.52 52779.61 88888.00 2006-01-23 16:40:57.900 023 18145.19 100.57 52779.55 88888.00 2006-01-23 16:40:58.400 023 18145.26 100.57 52779.52 88888.00 2006-01-23 16:40:58.900 023 18145.34 100.67 52779.51 88888.00 2006-01-23 16:40:59.400 023 18145.41 100.72 52779.51 88888.00 2006-01-23 16:40:59.900 023 18145.46 100.72 52779.58 88888.00 2006-01-23 16:41:00.400 023 18145.60 100.85 52779.59 88888.00 2006-01-23 16:41:00.900 023 18145.72 100.99 52779.69 88888.00 2006-01-23 16:41:01.400 023 18145.88 101.08 52779.77 88888.00 2006-01-23 16:41:01.900 023 18146.01 101.18 52779.76 88888.00 2006-01-23 16:41:02.400 023 18146.01 101.25 52779.75 88888.00 2006-01-23 16:41:02.900 023 18146.04 101.38 52779.82 88888.00 2006-01-23 16:41:03.400 023 18146.21 101.49 52779.84 88888.00 2006-01-23 16:41:03.900 023 18146.35 101.54 52779.81 88888.00 2006-01-23 16:41:04.400 023 18146.46 101.59 52779.66 88888.00 2006-01-23 16:41:04.900 023 18146.49 101.67 52779.65 88888.00 2006-01-23 16:41:05.400 023 18146.52 101.76 52779.73 88888.00 2006-01-23 16:41:05.900 023 18146.61 101.81 52779.80 88888.00 2006-01-23 16:41:06.400 023 18146.71 101.87 52779.81 88888.00 2006-01-23 16:41:06.900 023 18146.82 101.96 52779.82 88888.00 2006-01-23 16:41:07.400 023 18146.82 102.06 52779.81 88888.00 2006-01-23 16:41:07.900 023 18146.85 102.12 52779.85 88888.00 2006-01-23 16:41:08.400 023 18146.96 102.16 52780.02 88888.00 2006-01-23 16:41:08.900 023 18147.08 102.23 52780.08 88888.00 2006-01-23 16:41:09.400 023 18147.11 102.29 52780.16 88888.00 2006-01-23 16:41:09.900 023 18147.03 102.42 52780.20 88888.00 2006-01-23 16:41:10.400 023 18147.03 102.48 52780.13 88888.00 2006-01-23 16:41:10.900 023 18147.11 102.43 52780.24 88888.00 2006-01-23 16:41:11.400 023 18147.15 102.47 52780.39 88888.00 2006-01-23 16:41:11.900 023 18147.31 102.44 52780.47 88888.00 2006-01-23 16:41:12.400 023 18147.25 102.48 52780.46 88888.00 2006-01-23 16:41:12.900 023 18147.19 102.51 52780.37 88888.00 2006-01-23 16:41:13.400 023 18147.07 102.37 52780.35 88888.00 2006-01-23 16:41:13.900 023 18147.11 102.33 52780.39 88888.00 2006-01-23 16:41:14.400 023 18147.24 102.22 52780.49 88888.00 2006-01-23 16:41:14.900 023 18147.13 102.25 52780.58 88888.00 2006-01-23 16:41:15.400 023 18147.09 102.22 52780.56 88888.00 2006-01-23 16:41:15.900 023 18147.07 102.09 52780.73 88888.00 2006-01-23 16:41:16.400 023 18147.06 101.96 52780.73 88888.00 2006-01-23 16:41:16.900 023 18146.89 101.97 52780.50 88888.00 2006-01-23 16:41:17.400 023 18146.76 101.83 52780.57 88888.00 2006-01-23 16:41:17.900 023 18146.65 101.73 52780.45 88888.00 2006-01-23 16:41:18.400 023 18146.68 101.62 52780.58 88888.00 2006-01-23 16:41:18.900 023 18146.57 101.58 52780.65 88888.00 2006-01-23 16:41:19.400 023 18146.46 101.41 52780.50 88888.00 2006-01-23 16:41:19.900 023 18146.39 101.29 52780.45 88888.00 2006-01-23 16:41:20.400 023 18146.32 101.23 52780.50 88888.00 2006-01-23 16:41:20.900 023 18146.32 101.21 52780.72 88888.00 2006-01-23 16:41:21.400 023 18146.37 100.97 52780.65 88888.00 2006-01-23 16:41:21.900 023 18146.32 100.76 52780.72 88888.00 2006-01-23 16:41:22.400 023 18146.30 100.64 52780.82 88888.00 2006-01-23 16:41:22.900 023 18146.28 100.56 52780.75 88888.00 2006-01-23 16:41:23.400 023 18146.17 100.52 52780.68 88888.00 2006-01-23 16:41:23.900 023 18145.95 100.43 52780.63 88888.00 2006-01-23 16:41:24.400 023 18145.98 100.31 52780.63 88888.00 2006-01-23 16:41:24.900 023 18145.98 100.30 52780.67 88888.00 2006-01-23 16:41:25.400 023 18145.93 100.20 52780.54 88888.00 2006-01-23 16:41:25.900 023 18145.93 100.16 52780.60 88888.00 2006-01-23 16:41:26.400 023 18145.90 100.22 52780.60 88888.00 2006-01-23 16:41:26.900 023 18145.92 100.29 52780.61 88888.00 2006-01-23 16:41:27.400 023 18145.89 100.20 52780.61 88888.00 2006-01-23 16:41:27.900 023 18145.82 100.11 52780.62 88888.00 2006-01-23 16:41:28.400 023 18145.89 100.11 52780.71 88888.00 2006-01-23 16:41:28.900 023 18145.91 100.05 52780.90 88888.00 2006-01-23 16:41:29.400 023 18145.90 100.13 52780.93 88888.00 2006-01-23 16:41:29.900 023 18145.87 100.18 52780.78 88888.00 2006-01-23 16:41:30.400 023 18145.81 100.13 52780.66 88888.00 2006-01-23 16:41:30.900 023 18145.63 100.08 52780.65 88888.00 2006-01-23 16:41:31.400 023 18145.48 100.12 52780.72 88888.00 2006-01-23 16:41:31.900 023 18145.51 100.09 52780.74 88888.00 2006-01-23 16:41:32.400 023 18145.36 100.11 52780.66 88888.00 2006-01-23 16:41:32.900 023 18145.25 100.06 52780.63 88888.00 2006-01-23 16:41:33.400 023 18145.35 100.04 52780.71 88888.00 2006-01-23 16:41:33.900 023 18145.31 100.13 52780.63 88888.00 2006-01-23 16:41:34.400 023 18145.33 100.07 52780.60 88888.00 2006-01-23 16:41:34.900 023 18145.30 100.06 52780.70 88888.00 2006-01-23 16:41:35.400 023 18145.19 100.01 52780.65 88888.00 2006-01-23 16:41:35.900 023 18145.13 99.91 52780.57 88888.00 2006-01-23 16:41:36.400 023 18145.00 99.97 52780.52 88888.00 2006-01-23 16:41:36.900 023 18144.87 100.02 52780.48 88888.00 2006-01-23 16:41:37.400 023 18144.84 100.07 52780.61 88888.00 2006-01-23 16:41:37.900 023 18144.95 100.07 52780.50 88888.00 2006-01-23 16:41:38.400 023 18144.89 100.13 52780.47 88888.00 2006-01-23 16:41:38.900 023 18144.87 100.16 52780.44 88888.00 2006-01-23 16:41:39.400 023 18144.93 100.14 52780.34 88888.00 2006-01-23 16:41:39.900 023 18145.07 100.08 52780.36 88888.00 2006-01-23 16:41:40.400 023 18145.08 100.08 52780.37 88888.00 2006-01-23 16:41:40.900 023 18145.11 100.08 52780.25 88888.00 2006-01-23 16:41:41.400 023 18145.13 100.05 52780.25 88888.00 2006-01-23 16:41:41.900 023 18145.22 100.02 52780.35 88888.00 2006-01-23 16:41:42.400 023 18145.19 100.03 52780.33 88888.00 2006-01-23 16:41:42.900 023 18145.24 100.02 52780.30 88888.00 2006-01-23 16:41:43.400 023 18145.38 100.09 52780.24 88888.00 2006-01-23 16:41:43.900 023 18145.36 100.14 52780.26 88888.00 2006-01-23 16:41:44.400 023 18145.33 100.14 52780.32 88888.00 2006-01-23 16:41:44.900 023 18145.37 100.08 52780.35 88888.00 2006-01-23 16:41:45.400 023 18145.36 100.21 52780.39 88888.00 2006-01-23 16:41:45.900 023 18145.26 100.29 52780.38 88888.00 2006-01-23 16:41:46.400 023 18145.13 100.35 52780.34 88888.00 2006-01-23 16:41:46.900 023 18145.04 100.40 52780.22 88888.00 2006-01-23 16:41:47.400 023 18144.86 100.47 52780.24 88888.00 2006-01-23 16:41:47.900 023 18144.78 100.52 52780.24 88888.00 2006-01-23 16:41:48.400 023 18144.73 100.42 52780.39 88888.00 2006-01-23 16:41:48.900 023 18144.60 100.45 52780.46 88888.00 2006-01-23 16:41:49.400 023 18144.50 100.52 52780.34 88888.00 2006-01-23 16:41:49.900 023 18144.47 100.43 52780.33 88888.00 2006-01-23 16:41:50.400 023 18144.28 100.43 52780.16 88888.00 2006-01-23 16:41:50.900 023 18144.09 100.44 52780.12 88888.00 2006-01-23 16:41:51.400 023 18143.89 100.37 52780.20 88888.00 2006-01-23 16:41:51.900 023 18143.76 100.28 52780.14 88888.00 2006-01-23 16:41:52.400 023 18143.72 100.17 52779.90 88888.00 2006-01-23 16:41:52.900 023 18143.56 100.14 52779.91 88888.00 2006-01-23 16:41:53.400 023 18143.55 100.03 52779.94 88888.00 2006-01-23 16:41:53.900 023 18143.51 99.92 52779.93 88888.00 2006-01-23 16:41:54.400 023 18143.38 99.78 52779.97 88888.00 2006-01-23 16:41:54.900 023 18143.31 99.70 52779.94 88888.00 2006-01-23 16:41:55.400 023 18143.29 99.55 52779.93 88888.00 2006-01-23 16:41:55.900 023 18143.18 99.50 52779.97 88888.00 2006-01-23 16:41:56.400 023 18143.16 99.34 52779.98 88888.00 2006-01-23 16:41:56.900 023 18143.19 99.17 52779.99 88888.00 2006-01-23 16:41:57.400 023 18143.09 99.04 52779.88 88888.00 2006-01-23 16:41:57.900 023 18143.12 99.09 52779.89 88888.00 2006-01-23 16:41:58.400 023 18143.08 99.12 52779.89 88888.00 2006-01-23 16:41:58.900 023 18143.11 98.96 52780.00 88888.00 2006-01-23 16:41:59.400 023 18143.03 98.82 52780.10 88888.00 2006-01-23 16:41:59.900 023 18143.18 98.75 52780.13 88888.00 2006-01-23 16:42:00.400 023 18143.17 98.71 52780.16 88888.00 2006-01-23 16:42:00.900 023 18143.13 98.76 52780.14 88888.00 2006-01-23 16:42:01.400 023 18143.06 98.75 52780.16 88888.00 2006-01-23 16:42:01.900 023 18143.02 98.72 52780.12 88888.00 2006-01-23 16:42:02.400 023 18143.07 98.62 52780.07 88888.00 2006-01-23 16:42:02.900 023 18143.09 98.58 52780.12 88888.00 2006-01-23 16:42:03.400 023 18143.02 98.69 52780.03 88888.00 2006-01-23 16:42:03.900 023 18143.00 98.74 52780.14 88888.00 2006-01-23 16:42:04.400 023 18143.12 98.73 52780.23 88888.00 2006-01-23 16:42:04.900 023 18143.19 98.75 52780.20 88888.00 2006-01-23 16:42:05.400 023 18143.19 98.71 52780.16 88888.00 2006-01-23 16:42:05.900 023 18143.14 98.73 52780.13 88888.00 2006-01-23 16:42:06.400 023 18143.14 98.78 52780.33 88888.00 2006-01-23 16:42:06.900 023 18143.22 98.76 52780.40 88888.00 2006-01-23 16:42:07.400 023 18143.28 98.83 52780.33 88888.00 2006-01-23 16:42:07.900 023 18143.09 98.84 52780.37 88888.00 2006-01-23 16:42:08.400 023 18142.87 98.82 52780.43 88888.00 2006-01-23 16:42:08.900 023 18142.96 98.72 52780.39 88888.00 2006-01-23 16:42:09.400 023 18142.95 98.68 52780.43 88888.00 2006-01-23 16:42:09.900 023 18142.89 98.67 52780.45 88888.00 2006-01-23 16:42:10.400 023 18142.77 98.56 52780.44 88888.00 2006-01-23 16:42:10.900 023 18142.65 98.54 52780.51 88888.00 2006-01-23 16:42:11.400 023 18142.55 98.49 52780.47 88888.00 2006-01-23 16:42:11.900 023 18142.46 98.38 52780.52 88888.00 2006-01-23 16:42:12.400 023 18142.35 98.21 52780.52 88888.00 2006-01-23 16:42:12.900 023 18142.25 98.19 52780.39 88888.00 2006-01-23 16:42:13.400 023 18142.24 98.10 52780.46 88888.00 2006-01-23 16:42:13.900 023 18142.04 98.01 52780.47 88888.00 2006-01-23 16:42:14.400 023 18142.04 97.94 52780.46 88888.00 2006-01-23 16:42:14.900 023 18141.93 97.84 52780.50 88888.00 2006-01-23 16:42:15.400 023 18141.83 97.72 52780.54 88888.00 2006-01-23 16:42:15.900 023 18141.69 97.53 52780.44 88888.00 2006-01-23 16:42:16.400 023 18141.68 97.32 52780.37 88888.00 2006-01-23 16:42:16.900 023 18141.62 97.18 52780.34 88888.00 2006-01-23 16:42:17.400 023 18141.48 97.10 52780.34 88888.00 2006-01-23 16:42:17.900 023 18141.38 97.06 52780.45 88888.00 2006-01-23 16:42:18.400 023 18141.39 97.04 52780.39 88888.00 2006-01-23 16:42:18.900 023 18141.53 96.89 52780.28 88888.00 2006-01-23 16:42:19.400 023 18141.53 96.68 52780.28 88888.00 2006-01-23 16:42:19.900 023 18141.62 96.61 52780.22 88888.00 2006-01-23 16:42:20.400 023 18141.77 96.47 52780.09 88888.00 2006-01-23 16:42:20.900 023 18141.96 96.42 52780.03 88888.00 2006-01-23 16:42:21.400 023 18142.20 96.35 52779.96 88888.00 2006-01-23 16:42:21.900 023 18142.33 96.29 52779.96 88888.00 2006-01-23 16:42:22.400 023 18142.53 96.25 52779.93 88888.00 2006-01-23 16:42:22.900 023 18142.83 96.24 52780.02 88888.00 2006-01-23 16:42:23.400 023 18143.17 96.12 52780.12 88888.00 2006-01-23 16:42:23.900 023 18143.38 96.02 52779.96 88888.00 2006-01-23 16:42:24.400 023 18143.64 95.99 52779.82 88888.00 2006-01-23 16:42:24.900 023 18143.89 95.91 52779.84 88888.00 2006-01-23 16:42:25.400 023 18144.15 95.84 52779.92 88888.00 2006-01-23 16:42:25.900 023 18144.48 95.90 52779.88 88888.00 2006-01-23 16:42:26.400 023 18144.76 95.94 52779.76 88888.00 2006-01-23 16:42:26.900 023 18144.96 95.89 52779.61 88888.00 2006-01-23 16:42:27.400 023 18145.16 95.82 52779.64 88888.00 2006-01-23 16:42:27.900 023 18145.40 95.76 52779.65 88888.00 2006-01-23 16:42:28.400 023 18145.57 95.75 52779.63 88888.00 2006-01-23 16:42:28.900 023 18145.59 95.75 52779.73 88888.00 2006-01-23 16:42:29.400 023 18145.82 95.85 52779.76 88888.00 2006-01-23 16:42:29.900 023 18146.00 95.95 52779.73 88888.00 2006-01-23 16:42:30.400 023 18146.18 95.98 52779.61 88888.00 2006-01-23 16:42:30.900 023 18146.25 96.00 52779.61 88888.00 2006-01-23 16:42:31.400 023 18146.17 96.08 52779.72 88888.00 2006-01-23 16:42:31.900 023 18146.16 96.11 52779.74 88888.00 2006-01-23 16:42:32.400 023 18146.15 96.12 52779.73 88888.00 2006-01-23 16:42:32.900 023 18146.02 96.14 52779.76 88888.00 2006-01-23 16:42:33.400 023 18146.00 96.19 52779.84 88888.00 2006-01-23 16:42:33.900 023 18146.06 96.21 52779.82 88888.00 2006-01-23 16:42:34.400 023 18146.04 96.26 52780.00 88888.00 2006-01-23 16:42:34.900 023 18145.89 96.26 52780.17 88888.00 2006-01-23 16:42:35.400 023 18145.71 96.34 52780.20 88888.00 2006-01-23 16:42:35.900 023 18145.69 96.40 52780.10 88888.00 2006-01-23 16:42:36.400 023 18145.77 96.46 52780.19 88888.00 2006-01-23 16:42:36.900 023 18145.78 96.56 52780.19 88888.00 2006-01-23 16:42:37.400 023 18145.67 96.54 52780.24 88888.00 2006-01-23 16:42:37.900 023 18145.51 96.50 52780.31 88888.00 2006-01-23 16:42:38.400 023 18145.51 96.57 52780.37 88888.00 2006-01-23 16:42:38.900 023 18145.45 96.65 52780.36 88888.00 2006-01-23 16:42:39.400 023 18145.33 96.67 52780.45 88888.00 2006-01-23 16:42:39.900 023 18145.19 96.66 52780.43 88888.00 2006-01-23 16:42:40.400 023 18145.01 96.67 52780.44 88888.00 2006-01-23 16:42:40.900 023 18144.95 96.66 52780.58 88888.00 2006-01-23 16:42:41.400 023 18144.96 96.74 52780.70 88888.00 2006-01-23 16:42:41.900 023 18144.81 96.80 52780.66 88888.00 2006-01-23 16:42:42.400 023 18144.73 96.83 52780.62 88888.00 2006-01-23 16:42:42.900 023 18144.63 96.87 52780.70 88888.00 2006-01-23 16:42:43.400 023 18144.52 96.99 52780.82 88888.00 2006-01-23 16:42:43.900 023 18144.36 97.14 52780.88 88888.00 2006-01-23 16:42:44.400 023 18144.25 97.32 52780.89 88888.00 2006-01-23 16:42:44.900 023 18144.19 97.36 52780.82 88888.00 2006-01-23 16:42:45.400 023 18144.20 97.39 52780.90 88888.00 2006-01-23 16:42:45.900 023 18144.17 97.48 52780.95 88888.00 2006-01-23 16:42:46.400 023 18144.19 97.59 52781.00 88888.00 2006-01-23 16:42:46.900 023 18144.10 97.73 52781.06 88888.00 2006-01-23 16:42:47.400 023 18144.17 97.86 52781.03 88888.00 2006-01-23 16:42:47.900 023 18144.13 97.99 52781.07 88888.00 2006-01-23 16:42:48.400 023 18144.06 98.03 52781.05 88888.00 2006-01-23 16:42:48.900 023 18143.94 98.16 52781.12 88888.00 2006-01-23 16:42:49.400 023 18143.77 98.30 52781.30 88888.00 2006-01-23 16:42:49.900 023 18143.65 98.38 52781.37 88888.00 2006-01-23 16:42:50.400 023 18143.70 98.42 52781.46 88888.00 2006-01-23 16:42:50.900 023 18143.66 98.51 52781.50 88888.00 2006-01-23 16:42:51.400 023 18143.48 98.62 52781.52 88888.00 2006-01-23 16:42:51.900 023 18143.21 98.65 52781.53 88888.00 2006-01-23 16:42:52.400 023 18143.13 98.71 52781.49 88888.00 2006-01-23 16:42:52.900 023 18143.03 98.75 52781.54 88888.00 2006-01-23 16:42:53.400 023 18142.88 98.82 52781.67 88888.00 2006-01-23 16:42:53.900 023 18142.61 98.80 52781.68 88888.00 2006-01-23 16:42:54.400 023 18142.37 98.75 52781.54 88888.00 2006-01-23 16:42:54.900 023 18142.22 98.74 52781.55 88888.00 2006-01-23 16:42:55.400 023 18142.04 98.75 52781.64 88888.00 2006-01-23 16:42:55.900 023 18141.78 98.67 52781.74 88888.00 2006-01-23 16:42:56.400 023 18141.47 98.53 52781.78 88888.00 2006-01-23 16:42:56.900 023 18141.37 98.41 52781.68 88888.00 2006-01-23 16:42:57.400 023 18141.22 98.23 52781.59 88888.00 2006-01-23 16:42:57.900 023 18141.01 98.12 52781.74 88888.00 2006-01-23 16:42:58.400 023 18140.79 97.96 52781.67 88888.00 2006-01-23 16:42:58.900 023 18140.66 97.73 52781.59 88888.00 2006-01-23 16:42:59.400 023 18140.59 97.61 52781.66 88888.00 2006-01-23 16:42:59.900 023 18140.37 97.50 52781.59 88888.00 2006-01-23 16:43:00.400 023 18140.15 97.31 52781.53 88888.00 2006-01-23 16:43:00.900 023 18140.07 97.24 52781.48 88888.00 2006-01-23 16:43:01.400 023 18139.95 97.18 52781.46 88888.00 2006-01-23 16:43:01.900 023 18139.90 97.10 52781.38 88888.00 2006-01-23 16:43:02.400 023 18139.73 96.99 52781.33 88888.00 2006-01-23 16:43:02.900 023 18139.63 96.88 52781.28 88888.00 2006-01-23 16:43:03.400 023 18139.63 96.81 52781.19 88888.00 2006-01-23 16:43:03.900 023 18139.63 96.78 52781.28 88888.00 2006-01-23 16:43:04.400 023 18139.51 96.70 52781.33 88888.00 2006-01-23 16:43:04.900 023 18139.57 96.68 52781.26 88888.00 2006-01-23 16:43:05.400 023 18139.55 96.68 52781.25 88888.00 2006-01-23 16:43:05.900 023 18139.60 96.68 52781.21 88888.00 2006-01-23 16:43:06.400 023 18139.63 96.68 52781.24 88888.00 2006-01-23 16:43:06.900 023 18139.62 96.71 52781.13 88888.00 2006-01-23 16:43:07.400 023 18139.65 96.74 52780.98 88888.00 2006-01-23 16:43:07.900 023 18139.64 96.74 52780.91 88888.00 2006-01-23 16:43:08.400 023 18139.58 96.80 52780.86 88888.00 2006-01-23 16:43:08.900 023 18139.66 96.84 52780.77 88888.00 2006-01-23 16:43:09.400 023 18139.76 96.88 52780.75 88888.00 2006-01-23 16:43:09.900 023 18139.83 96.90 52780.67 88888.00 2006-01-23 16:43:10.400 023 18139.86 97.00 52780.58 88888.00 2006-01-23 16:43:10.900 023 18139.97 97.11 52780.63 88888.00 2006-01-23 16:43:11.400 023 18139.94 97.20 52780.51 88888.00 2006-01-23 16:43:11.900 023 18139.90 97.24 52780.45 88888.00 2006-01-23 16:43:12.400 023 18140.01 97.33 52780.63 88888.00 2006-01-23 16:43:12.900 023 18140.06 97.43 52780.69 88888.00 2006-01-23 16:43:13.400 023 18140.18 97.46 52780.68 88888.00 2006-01-23 16:43:13.900 023 18140.29 97.45 52780.56 88888.00 2006-01-23 16:43:14.400 023 18140.33 97.49 52780.38 88888.00 2006-01-23 16:43:14.900 023 18140.41 97.51 52780.38 88888.00 2006-01-23 16:43:15.400 023 18140.51 97.49 52780.38 88888.00 2006-01-23 16:43:15.900 023 18140.56 97.45 52780.26 88888.00 2006-01-23 16:43:16.400 023 18140.63 97.46 52780.21 88888.00 2006-01-23 16:43:16.900 023 18140.69 97.49 52780.22 88888.00 2006-01-23 16:43:17.400 023 18140.81 97.38 52780.32 88888.00 2006-01-23 16:43:17.900 023 18140.74 97.40 52780.36 88888.00 2006-01-23 16:43:18.400 023 18140.70 97.53 52780.35 88888.00 2006-01-23 16:43:18.900 023 18140.74 97.61 52780.40 88888.00 2006-01-23 16:43:19.400 023 18140.77 97.66 52780.36 88888.00 2006-01-23 16:43:19.900 023 18140.80 97.70 52780.25 88888.00 2006-01-23 16:43:20.400 023 18140.89 97.82 52780.30 88888.00 2006-01-23 16:43:20.900 023 18140.88 97.83 52780.33 88888.00 2006-01-23 16:43:21.400 023 18140.81 97.83 52780.38 88888.00 2006-01-23 16:43:21.900 023 18140.78 97.89 52780.32 88888.00 2006-01-23 16:43:22.400 023 18140.69 97.87 52780.32 88888.00 2006-01-23 16:43:22.900 023 18140.68 98.02 52780.37 88888.00 2006-01-23 16:43:23.400 023 18140.49 98.07 52780.30 88888.00 2006-01-23 16:43:23.900 023 18140.51 98.14 52780.30 88888.00 2006-01-23 16:43:24.400 023 18140.39 98.16 52780.35 88888.00 2006-01-23 16:43:24.900 023 18140.31 98.32 52780.43 88888.00 2006-01-23 16:43:25.400 023 18140.38 98.36 52780.52 88888.00 2006-01-23 16:43:25.900 023 18140.31 98.45 52780.49 88888.00 2006-01-23 16:43:26.400 023 18140.17 98.54 52780.56 88888.00 2006-01-23 16:43:26.900 023 18140.18 98.61 52780.51 88888.00 2006-01-23 16:43:27.400 023 18140.13 98.66 52780.56 88888.00 2006-01-23 16:43:27.900 023 18140.17 98.74 52780.66 88888.00 2006-01-23 16:43:28.400 023 18140.07 98.80 52780.69 88888.00 2006-01-23 16:43:28.900 023 18139.80 98.90 52780.62 88888.00 2006-01-23 16:43:29.400 023 18139.81 98.90 52780.55 88888.00 2006-01-23 16:43:29.900 023 18139.79 98.90 52780.69 88888.00 2006-01-23 16:43:30.400 023 18139.70 98.88 52780.81 88888.00 2006-01-23 16:43:30.900 023 18139.62 99.02 52780.85 88888.00 2006-01-23 16:43:31.400 023 18139.60 99.03 52780.97 88888.00 2006-01-23 16:43:31.900 023 18139.48 99.07 52781.00 88888.00 2006-01-23 16:43:32.400 023 18139.37 99.10 52781.09 88888.00 2006-01-23 16:43:32.900 023 18139.22 99.06 52781.17 88888.00 2006-01-23 16:43:33.400 023 18139.23 99.09 52781.09 88888.00 2006-01-23 16:43:33.900 023 18139.16 99.15 52781.10 88888.00 2006-01-23 16:43:34.400 023 18139.11 99.18 52781.19 88888.00 2006-01-23 16:43:34.900 023 18139.08 99.13 52781.30 88888.00 2006-01-23 16:43:35.400 023 18138.99 99.10 52781.24 88888.00 2006-01-23 16:43:35.900 023 18138.76 99.09 52781.13 88888.00 2006-01-23 16:43:36.400 023 18138.58 99.10 52781.12 88888.00 2006-01-23 16:43:36.900 023 18138.47 99.09 52781.18 88888.00 2006-01-23 16:43:37.400 023 18138.50 99.04 52781.18 88888.00 2006-01-23 16:43:37.900 023 18138.41 98.91 52781.17 88888.00 2006-01-23 16:43:38.400 023 18138.29 98.90 52781.20 88888.00 2006-01-23 16:43:38.900 023 18138.17 98.90 52781.25 88888.00 2006-01-23 16:43:39.400 023 18138.02 98.87 52781.10 88888.00 2006-01-23 16:43:39.900 023 18138.01 98.83 52781.09 88888.00 2006-01-23 16:43:40.400 023 18137.88 98.83 52781.24 88888.00 2006-01-23 16:43:40.900 023 18137.66 98.71 52781.21 88888.00 2006-01-23 16:43:41.400 023 18137.53 98.57 52781.23 88888.00 2006-01-23 16:43:41.900 023 18137.41 98.58 52781.26 88888.00 2006-01-23 16:43:42.400 023 18137.22 98.58 52781.24 88888.00 2006-01-23 16:43:42.900 023 18137.14 98.62 52781.23 88888.00 2006-01-23 16:43:43.400 023 18136.95 98.58 52781.29 88888.00 2006-01-23 16:43:43.900 023 18136.71 98.69 52781.29 88888.00 2006-01-23 16:43:44.400 023 18136.61 98.74 52781.38 88888.00 2006-01-23 16:43:44.900 023 18136.47 98.78 52781.27 88888.00 2006-01-23 16:43:45.400 023 18136.33 98.80 52781.15 88888.00 2006-01-23 16:43:45.900 023 18136.02 98.98 52781.17 88888.00 2006-01-23 16:43:46.400 023 18135.82 99.11 52781.15 88888.00 2006-01-23 16:43:46.900 023 18135.77 99.21 52781.25 88888.00 2006-01-23 16:43:47.400 023 18135.66 99.34 52781.20 88888.00 2006-01-23 16:43:47.900 023 18135.43 99.36 52781.20 88888.00 2006-01-23 16:43:48.400 023 18135.27 99.38 52781.28 88888.00 2006-01-23 16:43:48.900 023 18135.23 99.46 52781.16 88888.00 2006-01-23 16:43:49.400 023 18135.13 99.55 52781.17 88888.00 2006-01-23 16:43:49.900 023 18135.03 99.69 52781.19 88888.00 2006-01-23 16:43:50.400 023 18134.97 99.69 52781.20 88888.00 2006-01-23 16:43:50.900 023 18134.90 99.67 52781.27 88888.00 2006-01-23 16:43:51.400 023 18134.76 99.74 52781.26 88888.00 2006-01-23 16:43:51.900 023 18134.71 99.76 52781.26 88888.00 2006-01-23 16:43:52.400 023 18134.69 99.74 52781.20 88888.00 2006-01-23 16:43:52.900 023 18134.66 99.75 52781.14 88888.00 2006-01-23 16:43:53.400 023 18134.58 99.76 52781.08 88888.00 2006-01-23 16:43:53.900 023 18134.33 99.77 52781.13 88888.00 2006-01-23 16:43:54.400 023 18134.20 99.68 52781.10 88888.00 2006-01-23 16:43:54.900 023 18134.31 99.65 52781.06 88888.00 2006-01-23 16:43:55.400 023 18134.33 99.65 52781.03 88888.00 2006-01-23 16:43:55.900 023 18134.28 99.50 52781.01 88888.00 2006-01-23 16:43:56.400 023 18134.25 99.41 52780.95 88888.00 2006-01-23 16:43:56.900 023 18134.22 99.39 52780.93 88888.00 2006-01-23 16:43:57.400 023 18134.09 99.42 52780.95 88888.00 2006-01-23 16:43:57.900 023 18133.89 99.41 52781.08 88888.00 2006-01-23 16:43:58.400 023 18133.73 99.38 52781.05 88888.00 2006-01-23 16:43:58.900 023 18133.63 99.34 52781.03 88888.00 2006-01-23 16:43:59.400 023 18133.57 99.30 52781.07 88888.00 2006-01-23 16:43:59.900 023 18133.50 99.26 52781.04 88888.00 2006-01-23 16:44:00.400 023 18133.41 99.30 52780.98 88888.00 2006-01-23 16:44:00.900 023 18133.28 99.49 52781.08 88888.00 2006-01-23 16:44:01.400 023 18133.32 99.49 52781.05 88888.00 2006-01-23 16:44:01.900 023 18133.24 99.40 52781.14 88888.00 2006-01-23 16:44:02.400 023 18133.12 99.46 52781.06 88888.00 2006-01-23 16:44:02.900 023 18133.07 99.40 52780.91 88888.00 2006-01-23 16:44:03.400 023 18133.09 99.33 52780.79 88888.00 2006-01-23 16:44:03.900 023 18133.14 99.23 52780.60 88888.00 2006-01-23 16:44:04.400 023 18133.29 99.13 52780.57 88888.00 2006-01-23 16:44:04.900 023 18133.31 99.13 52780.58 88888.00 2006-01-23 16:44:05.400 023 18133.33 99.08 52780.45 88888.00 2006-01-23 16:44:05.900 023 18133.54 98.97 52780.39 88888.00 2006-01-23 16:44:06.400 023 18133.85 98.85 52780.17 88888.00 2006-01-23 16:44:06.900 023 18134.08 98.78 52780.13 88888.00 2006-01-23 16:44:07.400 023 18134.32 98.77 52780.10 88888.00 2006-01-23 16:44:07.900 023 18134.64 98.92 52780.08 88888.00 2006-01-23 16:44:08.400 023 18134.76 98.90 52780.11 88888.00 2006-01-23 16:44:08.900 023 18134.92 98.87 52780.04 88888.00 2006-01-23 16:44:09.400 023 18135.23 98.89 52779.91 88888.00 2006-01-23 16:44:09.900 023 18135.47 98.90 52779.94 88888.00 2006-01-23 16:44:10.400 023 18135.51 98.91 52780.00 88888.00 2006-01-23 16:44:10.900 023 18135.72 98.86 52779.98 88888.00 2006-01-23 16:44:11.400 023 18135.81 98.91 52779.97 88888.00 2006-01-23 16:44:11.900 023 18135.92 98.91 52780.03 88888.00 2006-01-23 16:44:12.400 023 18135.95 98.96 52780.14 88888.00 2006-01-23 16:44:12.900 023 18135.94 99.06 52780.14 88888.00 2006-01-23 16:44:13.400 023 18135.89 99.05 52780.15 88888.00 2006-01-23 16:44:13.900 023 18135.66 99.07 52780.10 88888.00 2006-01-23 16:44:14.400 023 18135.52 99.19 52780.15 88888.00 2006-01-23 16:44:14.900 023 18135.39 99.31 52780.28 88888.00 2006-01-23 16:44:15.400 023 18135.21 99.31 52780.34 88888.00 2006-01-23 16:44:15.900 023 18134.98 99.31 52780.38 88888.00 2006-01-23 16:44:16.400 023 18134.60 99.31 52780.40 88888.00 2006-01-23 16:44:16.900 023 18134.27 99.31 52780.33 88888.00 2006-01-23 16:44:17.400 023 18134.19 99.29 52780.32 88888.00 2006-01-23 16:44:17.900 023 18134.18 99.24 52780.51 88888.00 2006-01-23 16:44:18.400 023 18133.91 99.09 52780.66 88888.00 2006-01-23 16:44:18.900 023 18133.40 98.99 52780.55 88888.00 2006-01-23 16:44:19.400 023 18133.15 98.87 52780.58 88888.00 2006-01-23 16:44:19.900 023 18132.93 98.68 52780.63 88888.00 2006-01-23 16:44:20.400 023 18132.78 98.48 52780.74 88888.00 2006-01-23 16:44:20.900 023 18132.76 98.46 52780.65 88888.00 2006-01-23 16:44:21.400 023 18132.73 98.33 52780.51 88888.00 2006-01-23 16:44:21.900 023 18132.64 98.11 52780.46 88888.00 2006-01-23 16:44:22.400 023 18132.59 97.88 52780.49 88888.00 2006-01-23 16:44:22.900 023 18132.59 97.77 52780.40 88888.00 2006-01-23 16:44:23.400 023 18132.57 97.65 52780.43 88888.00 2006-01-23 16:44:23.900 023 18132.54 97.49 52780.39 88888.00 2006-01-23 16:44:24.400 023 18132.71 97.28 52780.47 88888.00 2006-01-23 16:44:24.900 023 18132.77 97.22 52780.49 88888.00 2006-01-23 16:44:25.400 023 18132.84 97.21 52780.47 88888.00 2006-01-23 16:44:25.900 023 18132.91 97.18 52780.40 88888.00 2006-01-23 16:44:26.400 023 18132.93 97.21 52780.48 88888.00 2006-01-23 16:44:26.900 023 18133.02 97.17 52780.47 88888.00 2006-01-23 16:44:27.400 023 18133.21 97.08 52780.44 88888.00 2006-01-23 16:44:27.900 023 18133.35 97.09 52780.36 88888.00 2006-01-23 16:44:28.400 023 18133.35 97.15 52780.50 88888.00 2006-01-23 16:44:28.900 023 18133.33 97.10 52780.54 88888.00 2006-01-23 16:44:29.400 023 18133.29 97.05 52780.54 88888.00 2006-01-23 16:44:29.900 023 18133.34 97.09 52780.48 88888.00 2006-01-23 16:44:30.400 023 18133.33 97.09 52780.42 88888.00 2006-01-23 16:44:30.900 023 18133.19 97.08 52780.44 88888.00 2006-01-23 16:44:31.400 023 18133.17 97.16 52780.39 88888.00 2006-01-23 16:44:31.900 023 18133.19 97.25 52780.49 88888.00 2006-01-23 16:44:32.400 023 18133.09 97.29 52780.43 88888.00 2006-01-23 16:44:32.900 023 18132.93 97.15 52780.49 88888.00 2006-01-23 16:44:33.400 023 18132.84 97.08 52780.57 88888.00 2006-01-23 16:44:33.900 023 18132.87 97.02 52780.52 88888.00 2006-01-23 16:44:34.400 023 18132.86 97.03 52780.46 88888.00 2006-01-23 16:44:34.900 023 18132.82 96.95 52780.55 88888.00 2006-01-23 16:44:35.400 023 18132.82 96.87 52780.56 88888.00 2006-01-23 16:44:35.900 023 18132.81 96.87 52780.59 88888.00 2006-01-23 16:44:36.400 023 18132.73 96.88 52780.55 88888.00 2006-01-23 16:44:36.900 023 18132.78 96.80 52780.54 88888.00 2006-01-23 16:44:37.400 023 18132.88 96.76 52780.39 88888.00 2006-01-23 16:44:37.900 023 18133.12 96.65 52780.34 88888.00 2006-01-23 16:44:38.400 023 18133.26 96.61 52780.31 88888.00 2006-01-23 16:44:38.900 023 18133.34 96.61 52780.31 88888.00 2006-01-23 16:44:39.400 023 18133.47 96.65 52780.34 88888.00 2006-01-23 16:44:39.900 023 18133.56 96.59 52780.34 88888.00 2006-01-23 16:44:40.400 023 18133.88 96.68 52780.24 88888.00 2006-01-23 16:44:40.900 023 18134.00 96.67 52780.23 88888.00 2006-01-23 16:44:41.397 023 18133.95 96.63 52780.23 88888.00 2006-01-23 16:44:41.907 023 18133.97 96.59 52780.22 88888.00 2006-01-23 16:44:42.407 023 18134.00 96.52 52780.30 88888.00 2006-01-23 16:44:42.907 023 18134.14 96.51 52780.28 88888.00 2006-01-23 16:44:43.407 023 18134.25 96.52 52780.30 88888.00 2006-01-23 16:44:43.907 023 18134.27 96.58 52780.26 88888.00 2006-01-23 16:44:44.407 023 18134.25 96.62 52780.37 88888.00 2006-01-23 16:44:44.907 023 18134.36 96.67 52780.37 88888.00 2006-01-23 16:44:45.407 023 18134.36 96.67 52780.35 88888.00 2006-01-23 16:44:45.907 023 18134.49 96.77 52780.37 88888.00 2006-01-23 16:44:46.407 023 18134.55 96.88 52780.48 88888.00 2006-01-23 16:44:46.907 023 18134.50 97.04 52780.47 88888.00 2006-01-23 16:44:47.407 023 18134.45 97.17 52780.54 88888.00 2006-01-23 16:44:47.907 023 18134.48 97.32 52780.55 88888.00 2006-01-23 16:44:48.407 023 18134.61 97.41 52780.43 88888.00 2006-01-23 16:44:48.907 023 18134.66 97.56 52780.31 88888.00 2006-01-23 16:44:49.407 023 18134.75 97.69 52780.31 88888.00 2006-01-23 16:44:49.907 023 18134.83 97.80 52780.33 88888.00 2006-01-23 16:44:50.407 023 18134.96 97.94 52780.36 88888.00 2006-01-23 16:44:50.907 023 18135.10 97.98 52780.32 88888.00 2006-01-23 16:44:51.407 023 18135.20 98.06 52780.30 88888.00 2006-01-23 16:44:51.907 023 18135.25 98.12 52780.34 88888.00 2006-01-23 16:44:52.407 023 18135.25 98.09 52780.27 88888.00 2006-01-23 16:44:52.907 023 18135.28 97.99 52780.22 88888.00 2006-01-23 16:44:53.407 023 18135.36 98.00 52780.24 88888.00 2006-01-23 16:44:53.907 023 18135.40 97.90 52780.31 88888.00 2006-01-23 16:44:54.407 023 18135.45 97.84 52780.23 88888.00 2006-01-23 16:44:54.907 023 18135.41 97.76 52780.15 88888.00 2006-01-23 16:44:55.407 023 18135.30 97.63 52780.15 88888.00 2006-01-23 16:44:55.907 023 18135.27 97.53 52780.40 88888.00 2006-01-23 16:44:56.407 023 18135.26 97.45 52780.44 88888.00 2006-01-23 16:44:56.907 023 18135.32 97.41 52780.32 88888.00 2006-01-23 16:44:57.407 023 18135.31 97.33 52780.35 88888.00 2006-01-23 16:44:57.907 023 18135.14 97.20 52780.40 88888.00 2006-01-23 16:44:58.407 023 18135.14 97.13 52780.48 88888.00 2006-01-23 16:44:58.907 023 18135.06 97.08 52780.48 88888.00 2006-01-23 16:44:59.407 023 18134.91 97.01 52780.49 88888.00 2006-01-23 16:44:59.907 023 18134.90 96.90 52780.54 88888.00 2006-01-23 16:45:00.407 023 18134.77 96.85 52780.62 88888.00 2006-01-23 16:45:00.907 023 18134.74 96.76 52780.65 88888.00 2006-01-23 16:45:01.407 023 18134.56 96.73 52780.67 88888.00 2006-01-23 16:45:01.907 023 18134.56 96.66 52780.81 88888.00 2006-01-23 16:45:02.407 023 18134.52 96.63 52780.75 88888.00 2006-01-23 16:45:02.907 023 18134.41 96.56 52780.70 88888.00 2006-01-23 16:45:03.407 023 18134.40 96.58 52780.71 88888.00 2006-01-23 16:45:03.907 023 18134.34 96.50 52780.72 88888.00 2006-01-23 16:45:04.407 023 18134.31 96.32 52780.75 88888.00 2006-01-23 16:45:04.907 023 18134.30 96.29 52780.66 88888.00 2006-01-23 16:45:05.407 023 18134.31 96.32 52780.65 88888.00 2006-01-23 16:45:05.907 023 18134.33 96.33 52780.70 88888.00 2006-01-23 16:45:06.407 023 18134.37 96.31 52780.72 88888.00 2006-01-23 16:45:06.907 023 18134.50 96.29 52780.69 88888.00 2006-01-23 16:45:07.407 023 18134.48 96.19 52780.72 88888.00 2006-01-23 16:45:07.907 023 18134.58 96.10 52780.81 88888.00 2006-01-23 16:45:08.407 023 18134.40 96.14 52780.82 88888.00 2006-01-23 16:45:08.907 023 18134.50 96.16 52780.88 88888.00 2006-01-23 16:45:09.407 023 18134.66 96.12 52780.95 88888.00 2006-01-23 16:45:09.907 023 18134.69 96.05 52781.02 88888.00 2006-01-23 16:45:10.407 023 18134.76 96.10 52781.03 88888.00 2006-01-23 16:45:10.907 023 18134.74 96.10 52781.06 88888.00 2006-01-23 16:45:11.407 023 18134.64 96.15 52781.06 88888.00 2006-01-23 16:45:11.907 023 18134.60 96.13 52781.12 88888.00 2006-01-23 16:45:12.407 023 18134.67 96.07 52781.14 88888.00 2006-01-23 16:45:12.907 023 18134.73 96.05 52781.08 88888.00 2006-01-23 16:45:13.407 023 18134.86 96.01 52781.00 88888.00 2006-01-23 16:45:13.907 023 18134.85 95.99 52780.96 88888.00 2006-01-23 16:45:14.407 023 18134.64 95.98 52781.02 88888.00 2006-01-23 16:45:14.907 023 18134.52 95.88 52781.07 88888.00 2006-01-23 16:45:15.407 023 18134.69 95.86 52780.96 88888.00 2006-01-23 16:45:15.907 023 18134.82 95.86 52780.91 88888.00 2006-01-23 16:45:16.407 023 18134.91 95.87 52780.82 88888.00 2006-01-23 16:45:16.907 023 18135.01 95.84 52780.69 88888.00 2006-01-23 16:45:17.407 023 18135.12 95.81 52780.68 88888.00 2006-01-23 16:45:17.907 023 18135.14 95.69 52780.78 88888.00 2006-01-23 16:45:18.407 023 18135.07 95.59 52780.67 88888.00 2006-01-23 16:45:18.907 023 18135.24 95.52 52780.71 88888.00 2006-01-23 16:45:19.407 023 18135.24 95.42 52780.74 88888.00 2006-01-23 16:45:19.907 023 18135.24 95.44 52780.71 88888.00 2006-01-23 16:45:20.407 023 18135.37 95.39 52780.72 88888.00 2006-01-23 16:45:20.907 023 18135.46 95.31 52780.72 88888.00 2006-01-23 16:45:21.407 023 18135.43 95.26 52780.58 88888.00 2006-01-23 16:45:21.907 023 18135.38 95.30 52780.61 88888.00 2006-01-23 16:45:22.407 023 18135.27 95.33 52780.63 88888.00 2006-01-23 16:45:22.907 023 18135.34 95.29 52780.70 88888.00 2006-01-23 16:45:23.407 023 18135.31 95.35 52780.81 88888.00 2006-01-23 16:45:23.907 023 18135.24 95.34 52780.88 88888.00 2006-01-23 16:45:24.407 023 18135.28 95.32 52780.72 88888.00 2006-01-23 16:45:24.907 023 18135.27 95.29 52780.60 88888.00 2006-01-23 16:45:25.407 023 18135.25 95.20 52780.69 88888.00 2006-01-23 16:45:25.907 023 18135.23 95.10 52780.72 88888.00 2006-01-23 16:45:26.407 023 18135.18 95.00 52780.67 88888.00 2006-01-23 16:45:26.907 023 18135.15 95.03 52780.56 88888.00 2006-01-23 16:45:27.407 023 18135.23 94.95 52780.51 88888.00 2006-01-23 16:45:27.907 023 18135.29 94.84 52780.47 88888.00 2006-01-23 16:45:28.407 023 18135.35 94.74 52780.37 88888.00 2006-01-23 16:45:28.907 023 18135.49 94.63 52780.34 88888.00 2006-01-23 16:45:29.407 023 18135.60 94.55 52780.20 88888.00 2006-01-23 16:45:29.907 023 18135.61 94.42 52780.14 88888.00 2006-01-23 16:45:30.407 023 18135.74 94.29 52780.12 88888.00 2006-01-23 16:45:30.907 023 18135.85 94.26 52780.05 88888.00 2006-01-23 16:45:31.407 023 18135.99 94.22 52780.12 88888.00 2006-01-23 16:45:31.907 023 18136.02 94.12 52780.08 88888.00 2006-01-23 16:45:32.407 023 18136.21 94.03 52780.05 88888.00 2006-01-23 16:45:32.907 023 18136.35 94.05 52780.02 88888.00 2006-01-23 16:45:33.407 023 18136.53 94.03 52780.11 88888.00 2006-01-23 16:45:33.907 023 18136.49 94.08 52780.20 88888.00 2006-01-23 16:45:34.407 023 18136.59 94.15 52780.20 88888.00 2006-01-23 16:45:34.907 023 18136.65 94.25 52780.20 88888.00 2006-01-23 16:45:35.407 023 18136.66 94.35 52780.26 88888.00 2006-01-23 16:45:35.907 023 18136.66 94.51 52780.25 88888.00 2006-01-23 16:45:36.407 023 18136.55 94.59 52780.15 88888.00 2006-01-23 16:45:36.907 023 18136.56 94.66 52780.25 88888.00 2006-01-23 16:45:37.407 023 18136.48 94.79 52780.56 88888.00 2006-01-23 16:45:37.907 023 18136.51 94.86 52780.51 88888.00 2006-01-23 16:45:38.407 023 18136.40 94.96 52780.45 88888.00 2006-01-23 16:45:38.907 023 18136.38 95.03 52780.52 88888.00 2006-01-23 16:45:39.407 023 18136.42 95.11 52780.63 88888.00 2006-01-23 16:45:39.907 023 18136.24 95.17 52780.61 88888.00 2006-01-23 16:45:40.407 023 18136.13 95.21 52780.68 88888.00 2006-01-23 16:45:40.907 023 18136.07 95.13 52780.60 88888.00 2006-01-23 16:45:41.407 023 18135.91 95.04 52780.63 88888.00 2006-01-23 16:45:41.907 023 18135.84 95.00 52780.59 88888.00 2006-01-23 16:45:42.407 023 18135.96 94.91 52780.52 88888.00 2006-01-23 16:45:42.907 023 18135.99 94.80 52780.52 88888.00 2006-01-23 16:45:43.407 023 18136.08 94.71 52780.56 88888.00 2006-01-23 16:45:43.907 023 18136.26 94.66 52780.48 88888.00 2006-01-23 16:45:44.407 023 18136.40 94.48 52780.35 88888.00 2006-01-23 16:45:44.907 023 18136.50 94.31 52780.42 88888.00 2006-01-23 16:45:45.407 023 18136.59 94.04 52780.42 88888.00 2006-01-23 16:45:45.907 023 18136.64 93.81 52780.34 88888.00 2006-01-23 16:45:46.407 023 18136.78 93.74 52780.35 88888.00 2006-01-23 16:45:46.907 023 18136.80 93.63 52780.26 88888.00 2006-01-23 16:45:47.407 023 18136.93 93.41 52780.32 88888.00 2006-01-23 16:45:47.907 023 18136.92 93.31 52780.37 88888.00 2006-01-23 16:45:48.407 023 18137.01 93.23 52780.31 88888.00 2006-01-23 16:45:48.907 023 18137.06 93.16 52780.31 88888.00 2006-01-23 16:45:49.407 023 18137.15 93.08 52780.32 88888.00 2006-01-23 16:45:49.907 023 18137.09 92.98 52780.33 88888.00 2006-01-23 16:45:50.407 023 18137.24 92.96 52780.31 88888.00 2006-01-23 16:45:50.907 023 18137.27 92.96 52780.40 88888.00 2006-01-23 16:45:51.407 023 18137.22 92.85 52780.44 88888.00 2006-01-23 16:45:51.907 023 18137.26 92.85 52780.44 88888.00 2006-01-23 16:45:52.407 023 18137.13 92.85 52780.51 88888.00 2006-01-23 16:45:52.907 023 18137.03 92.81 52780.56 88888.00 2006-01-23 16:45:53.407 023 18136.98 92.82 52780.55 88888.00 2006-01-23 16:45:53.907 023 18137.02 92.84 52780.54 88888.00 2006-01-23 16:45:54.407 023 18136.92 92.79 52780.55 88888.00 2006-01-23 16:45:54.907 023 18136.82 92.94 52780.57 88888.00 2006-01-23 16:45:55.407 023 18136.70 92.94 52780.48 88888.00 2006-01-23 16:45:55.907 023 18136.77 92.82 52780.50 88888.00 2006-01-23 16:45:56.407 023 18136.84 92.87 52780.62 88888.00 2006-01-23 16:45:56.907 023 18136.71 92.97 52780.62 88888.00 2006-01-23 16:45:57.407 023 18136.71 92.92 52780.48 88888.00 2006-01-23 16:45:57.907 023 18136.67 92.77 52780.61 88888.00 2006-01-23 16:45:58.407 023 18136.55 92.65 52780.70 88888.00 2006-01-23 16:45:58.907 023 18136.51 92.62 52780.83 88888.00 2006-01-23 16:45:59.407 023 18136.57 92.48 52780.79 88888.00 2006-01-23 16:45:59.907 023 18136.55 92.29 52780.63 88888.00 2006-01-23 16:46:00.407 023 18136.54 92.14 52780.65 88888.00 2006-01-23 16:46:00.907 023 18136.50 92.04 52780.55 88888.00 2006-01-23 16:46:01.407 023 18136.43 91.98 52780.44 88888.00 2006-01-23 16:46:01.907 023 18136.40 91.89 52780.47 88888.00 2006-01-23 16:46:02.407 023 18136.34 91.80 52780.43 88888.00 2006-01-23 16:46:02.907 023 18136.34 91.65 52780.35 88888.00 2006-01-23 16:46:03.407 023 18136.40 91.55 52780.35 88888.00 2006-01-23 16:46:03.907 023 18136.44 91.47 52780.38 88888.00 2006-01-23 16:46:04.407 023 18136.43 91.44 52780.35 88888.00 2006-01-23 16:46:04.907 023 18136.29 91.31 52780.44 88888.00 2006-01-23 16:46:05.407 023 18136.27 91.25 52780.39 88888.00 2006-01-23 16:46:05.907 023 18136.15 91.17 52780.35 88888.00 2006-01-23 16:46:06.407 023 18136.12 91.11 52780.28 88888.00 2006-01-23 16:46:06.907 023 18136.22 91.02 52780.39 88888.00 2006-01-23 16:46:07.407 023 18136.36 90.99 52780.31 88888.00 2006-01-23 16:46:07.907 023 18136.36 90.99 52780.28 88888.00 2006-01-23 16:46:08.407 023 18136.36 91.06 52780.35 88888.00 2006-01-23 16:46:08.907 023 18136.43 91.05 52780.35 88888.00 2006-01-23 16:46:09.407 023 18136.61 91.05 52780.44 88888.00 2006-01-23 16:46:09.907 023 18136.72 91.11 52780.39 88888.00 2006-01-23 16:46:10.407 023 18137.09 91.08 52780.43 88888.00 2006-01-23 16:46:10.907 023 18137.32 91.13 52780.36 88888.00 2006-01-23 16:46:11.407 023 18137.44 91.18 52780.25 88888.00 2006-01-23 16:46:11.907 023 18137.62 91.25 52780.21 88888.00 2006-01-23 16:46:12.407 023 18137.84 91.33 52780.15 88888.00 2006-01-23 16:46:12.907 023 18138.07 91.32 52780.04 88888.00 2006-01-23 16:46:13.407 023 18138.24 91.34 52780.13 88888.00 2006-01-23 16:46:13.907 023 18138.45 91.38 52780.20 88888.00 2006-01-23 16:46:14.407 023 18138.60 91.37 52780.26 88888.00 2006-01-23 16:46:14.907 023 18138.85 91.32 52780.19 88888.00 2006-01-23 16:46:15.407 023 18139.08 91.37 52780.12 88888.00 2006-01-23 16:46:15.907 023 18139.29 91.32 52780.24 88888.00 2006-01-23 16:46:16.407 023 18139.42 91.33 52780.23 88888.00 2006-01-23 16:46:16.907 023 18139.68 91.39 52780.22 88888.00 2006-01-23 16:46:17.407 023 18139.92 91.45 52780.28 88888.00 2006-01-23 16:46:17.907 023 18140.09 91.45 52780.33 88888.00 2006-01-23 16:46:18.407 023 18140.17 91.43 52780.33 88888.00 2006-01-23 16:46:18.907 023 18140.13 91.41 52780.33 88888.00 2006-01-23 16:46:19.407 023 18140.24 91.47 52780.27 88888.00 2006-01-23 16:46:19.907 023 18140.30 91.51 52780.25 88888.00 2006-01-23 16:46:20.407 023 18140.30 91.49 52780.39 88888.00 2006-01-23 16:46:20.907 023 18140.29 91.52 52780.46 88888.00 2006-01-23 16:46:21.407 023 18140.14 91.61 52780.48 88888.00 2006-01-23 16:46:21.907 023 18140.09 91.57 52780.49 88888.00 2006-01-23 16:46:22.407 023 18140.04 91.50 52780.49 88888.00 2006-01-23 16:46:22.907 023 18140.08 91.50 52780.48 88888.00 2006-01-23 16:46:23.407 023 18140.08 91.61 52780.61 88888.00 2006-01-23 16:46:23.907 023 18140.13 91.68 52780.70 88888.00 2006-01-23 16:46:24.407 023 18140.20 91.68 52780.77 88888.00 2006-01-23 16:46:24.907 023 18140.17 91.71 52780.72 88888.00 2006-01-23 16:46:25.407 023 18140.16 91.84 52780.69 88888.00 2006-01-23 16:46:25.907 023 18140.14 91.99 52780.75 88888.00 2006-01-23 16:46:26.407 023 18140.23 92.05 52780.81 88888.00 2006-01-23 16:46:26.907 023 18140.22 92.09 52780.86 88888.00 2006-01-23 16:46:27.407 023 18140.31 92.22 52780.89 88888.00 2006-01-23 16:46:27.907 023 18140.48 92.40 52780.93 88888.00 2006-01-23 16:46:28.407 023 18140.55 92.59 52780.86 88888.00 2006-01-23 16:46:28.907 023 18140.53 92.71 52780.88 88888.00 2006-01-23 16:46:29.407 023 18140.62 92.85 52780.91 88888.00 2006-01-23 16:46:29.907 023 18140.74 92.89 52780.91 88888.00 2006-01-23 16:46:30.407 023 18140.80 93.04 52781.04 88888.00 2006-01-23 16:46:30.907 023 18140.93 93.26 52781.17 88888.00 2006-01-23 16:46:31.407 023 18140.96 93.46 52781.29 88888.00 2006-01-23 16:46:31.907 023 18140.99 93.56 52781.29 88888.00 2006-01-23 16:46:32.407 023 18141.13 93.65 52781.32 88888.00 2006-01-23 16:46:32.907 023 18141.25 93.76 52781.37 88888.00 2006-01-23 16:46:33.407 023 18141.14 93.79 52781.36 88888.00 2006-01-23 16:46:33.907 023 18141.15 93.85 52781.41 88888.00 2006-01-23 16:46:34.407 023 18141.05 93.94 52781.41 88888.00 2006-01-23 16:46:34.907 023 18141.17 94.08 52781.41 88888.00 2006-01-23 16:46:35.407 023 18141.00 94.10 52781.46 88888.00 2006-01-23 16:46:35.907 023 18140.77 94.06 52781.53 88888.00 2006-01-23 16:46:36.407 023 18140.64 94.12 52781.66 88888.00 2006-01-23 16:46:36.907 023 18140.49 94.16 52781.73 88888.00 2006-01-23 16:46:37.407 023 18140.33 94.13 52781.70 88888.00 2006-01-23 16:46:37.907 023 18140.26 94.05 52781.70 88888.00 2006-01-23 16:46:38.407 023 18140.08 94.02 52781.66 88888.00 2006-01-23 16:46:38.907 023 18139.65 93.90 52781.75 88888.00 2006-01-23 16:46:39.407 023 18139.40 93.82 52781.78 88888.00 2006-01-23 16:46:39.907 023 18139.27 93.80 52781.86 88888.00 2006-01-23 16:46:40.407 023 18139.12 93.75 52781.91 88888.00 2006-01-23 16:46:40.907 023 18138.89 93.71 52781.82 88888.00 2006-01-23 16:46:41.407 023 18138.75 93.62 52781.78 88888.00 2006-01-23 16:46:41.907 023 18138.71 93.58 52781.87 88888.00 2006-01-23 16:46:42.407 023 18138.55 93.56 52781.87 88888.00 2006-01-23 16:46:42.907 023 18138.42 93.58 52781.84 88888.00 2006-01-23 16:46:43.407 023 18138.32 93.47 52781.76 88888.00 2006-01-23 16:46:43.907 023 18138.28 93.44 52781.77 88888.00 2006-01-23 16:46:44.407 023 18138.10 93.39 52781.77 88888.00 2006-01-23 16:46:44.907 023 18137.98 93.38 52781.77 88888.00 2006-01-23 16:46:45.407 023 18138.03 93.38 52781.84 88888.00 2006-01-23 16:46:45.907 023 18138.01 93.46 52781.90 88888.00 2006-01-23 16:46:46.407 023 18137.89 93.49 52781.86 88888.00 2006-01-23 16:46:46.907 023 18137.87 93.48 52781.84 88888.00 2006-01-23 16:46:47.407 023 18137.62 93.56 52781.93 88888.00 2006-01-23 16:46:47.907 023 18137.40 93.61 52782.04 88888.00 2006-01-23 16:46:48.407 023 18137.45 93.68 52781.98 88888.00 2006-01-23 16:46:48.907 023 18137.55 93.73 52781.93 88888.00 2006-01-23 16:46:49.407 023 18137.35 93.77 52781.90 88888.00 2006-01-23 16:46:49.907 023 18137.31 93.82 52781.94 88888.00 2006-01-23 16:46:50.407 023 18137.12 93.84 52782.00 88888.00 2006-01-23 16:46:50.907 023 18137.01 93.73 52782.00 88888.00 2006-01-23 16:46:51.407 023 18136.89 93.71 52781.97 88888.00 2006-01-23 16:46:51.907 023 18136.78 93.75 52782.00 88888.00 2006-01-23 16:46:52.407 023 18136.62 93.66 52781.93 88888.00 2006-01-23 16:46:52.907 023 18136.60 93.58 52781.85 88888.00 2006-01-23 16:46:53.407 023 18136.58 93.61 52781.84 88888.00 2006-01-23 16:46:53.907 023 18136.65 93.62 52781.65 88888.00 2006-01-23 16:46:54.407 023 18136.71 93.54 52781.63 88888.00 2006-01-23 16:46:54.907 023 18136.69 93.41 52781.53 88888.00 2006-01-23 16:46:55.407 023 18136.70 93.33 52781.48 88888.00 2006-01-23 16:46:55.907 023 18136.75 93.18 52781.33 88888.00 2006-01-23 16:46:56.407 023 18136.72 93.07 52781.29 88888.00 2006-01-23 16:46:56.907 023 18136.78 93.03 52781.31 88888.00 2006-01-23 16:46:57.407 023 18136.93 93.00 52781.26 88888.00 2006-01-23 16:46:57.907 023 18136.97 92.90 52781.20 88888.00 2006-01-23 16:46:58.407 023 18136.97 92.84 52781.23 88888.00 2006-01-23 16:46:58.907 023 18136.94 92.83 52781.05 88888.00 2006-01-23 16:46:59.407 023 18137.02 92.86 52781.04 88888.00 2006-01-23 16:46:59.907 023 18137.18 92.84 52781.01 88888.00 2006-01-23 16:47:00.407 023 18137.25 92.82 52780.98 88888.00 2006-01-23 16:47:00.907 023 18137.22 92.81 52780.92 88888.00 2006-01-23 16:47:01.407 023 18137.22 92.80 52780.95 88888.00 2006-01-23 16:47:01.907 023 18137.15 92.88 52780.96 88888.00 2006-01-23 16:47:02.407 023 18137.15 92.91 52780.95 88888.00 2006-01-23 16:47:02.907 023 18137.22 92.96 52781.01 88888.00 2006-01-23 16:47:03.407 023 18137.06 93.08 52781.05 88888.00 2006-01-23 16:47:03.907 023 18136.90 93.15 52781.06 88888.00 2006-01-23 16:47:04.407 023 18136.80 93.26 52781.07 88888.00 2006-01-23 16:47:04.907 023 18136.65 93.30 52781.12 88888.00 2006-01-23 16:47:05.407 023 18136.58 93.33 52781.15 88888.00 2006-01-23 16:47:05.907 023 18136.59 93.37 52781.23 88888.00 2006-01-23 16:47:06.407 023 18136.57 93.51 52781.28 88888.00 2006-01-23 16:47:06.907 023 18136.49 93.56 52781.36 88888.00 2006-01-23 16:47:07.407 023 18136.43 93.65 52781.37 88888.00 2006-01-23 16:47:07.907 023 18136.44 93.79 52781.43 88888.00 2006-01-23 16:47:08.407 023 18136.36 93.96 52781.27 88888.00 2006-01-23 16:47:08.907 023 18136.39 94.05 52781.27 88888.00 2006-01-23 16:47:09.407 023 18136.47 94.12 52781.25 88888.00 2006-01-23 16:47:09.907 023 18136.54 94.25 52781.25 88888.00 2006-01-23 16:47:10.407 023 18136.65 94.35 52781.15 88888.00 2006-01-23 16:47:10.907 023 18136.72 94.42 52781.04 88888.00 2006-01-23 16:47:11.407 023 18136.93 94.41 52780.91 88888.00 2006-01-23 16:47:11.907 023 18137.11 94.52 52780.79 88888.00 2006-01-23 16:47:12.407 023 18137.23 94.58 52780.63 88888.00 2006-01-23 16:47:12.907 023 18137.44 94.70 52780.63 88888.00 2006-01-23 16:47:13.407 023 18137.56 94.86 52780.61 88888.00 2006-01-23 16:47:13.907 023 18137.78 94.90 52780.69 88888.00 2006-01-23 16:47:14.407 023 18138.10 94.91 52780.67 88888.00 2006-01-23 16:47:14.907 023 18138.38 94.96 52780.62 88888.00 2006-01-23 16:47:15.407 023 18138.47 94.96 52780.67 88888.00 2006-01-23 16:47:15.907 023 18138.65 95.03 52780.63 88888.00 2006-01-23 16:47:16.407 023 18138.84 95.04 52780.62 88888.00 2006-01-23 16:47:16.907 023 18138.86 94.97 52780.71 88888.00 2006-01-23 16:47:17.407 023 18138.81 94.91 52780.73 88888.00 2006-01-23 16:47:17.907 023 18138.81 94.92 52780.77 88888.00 2006-01-23 16:47:18.407 023 18138.81 94.99 52780.84 88888.00 2006-01-23 16:47:18.907 023 18138.86 95.09 52780.93 88888.00 2006-01-23 16:47:19.407 023 18138.78 95.12 52781.05 88888.00 2006-01-23 16:47:19.907 023 18138.73 95.15 52781.19 88888.00 2006-01-23 16:47:20.407 023 18138.47 95.20 52781.24 88888.00 2006-01-23 16:47:20.907 023 18138.27 95.28 52781.27 88888.00 2006-01-23 16:47:21.407 023 18138.17 95.39 52781.31 88888.00 2006-01-23 16:47:21.907 023 18137.97 95.56 52781.37 88888.00 2006-01-23 16:47:22.407 023 18137.85 95.65 52781.31 88888.00 2006-01-23 16:47:22.907 023 18137.60 95.67 52781.42 88888.00 2006-01-23 16:47:23.407 023 18137.56 95.76 52781.49 88888.00 2006-01-23 16:47:23.907 023 18137.48 95.85 52781.54 88888.00 2006-01-23 16:47:24.407 023 18137.24 96.06 52781.64 88888.00 2006-01-23 16:47:24.907 023 18137.01 96.28 52781.60 88888.00 2006-01-23 16:47:25.407 023 18136.82 96.34 52781.61 88888.00 2006-01-23 16:47:25.907 023 18136.69 96.37 52781.58 88888.00 2006-01-23 16:47:26.407 023 18136.65 96.46 52781.67 88888.00 2006-01-23 16:47:26.907 023 18136.47 96.67 52781.74 88888.00 2006-01-23 16:47:27.407 023 18136.40 96.84 52781.73 88888.00 2006-01-23 16:47:27.907 023 18136.22 96.98 52781.93 88888.00 2006-01-23 16:47:28.407 023 18136.00 96.98 52782.05 88888.00 2006-01-23 16:47:28.907 023 18135.84 96.98 52782.16 88888.00 2006-01-23 16:47:29.407 023 18135.77 97.06 52782.14 88888.00 2006-01-23 16:47:29.907 023 18135.69 97.11 52782.10 88888.00 2006-01-23 16:47:30.407 023 18135.61 97.15 52782.11 88888.00 2006-01-23 16:47:30.907 023 18135.53 97.21 52782.22 88888.00 2006-01-23 16:47:31.407 023 18135.42 97.18 52782.19 88888.00 2006-01-23 16:47:31.907 023 18135.20 97.17 52782.33 88888.00 2006-01-23 16:47:32.407 023 18135.13 97.29 52782.33 88888.00 2006-01-23 16:47:32.907 023 18135.10 97.31 52782.44 88888.00 2006-01-23 16:47:33.407 023 18134.95 97.31 52782.40 88888.00 2006-01-23 16:47:33.907 023 18134.78 97.33 52782.35 88888.00 2006-01-23 16:47:34.407 023 18134.63 97.28 52782.30 88888.00 2006-01-23 16:47:34.907 023 18134.41 97.31 52782.29 88888.00 2006-01-23 16:47:35.407 023 18134.07 97.28 52782.33 88888.00 2006-01-23 16:47:35.907 023 18133.99 97.18 52782.34 88888.00 2006-01-23 16:47:36.407 023 18134.04 97.17 52782.42 88888.00 2006-01-23 16:47:36.907 023 18133.83 97.15 52782.44 88888.00 2006-01-23 16:47:37.407 023 18133.49 97.17 52782.51 88888.00 2006-01-23 16:47:37.907 023 18133.31 97.23 52782.53 88888.00 2006-01-23 16:47:38.407 023 18133.17 97.28 52782.42 88888.00 2006-01-23 16:47:38.907 023 18132.89 97.22 52782.36 88888.00 2006-01-23 16:47:39.407 023 18132.60 97.15 52782.29 88888.00 2006-01-23 16:47:39.907 023 18132.39 97.11 52782.31 88888.00 2006-01-23 16:47:40.407 023 18132.06 97.05 52782.36 88888.00 2006-01-23 16:47:40.907 023 18131.84 97.02 52782.28 88888.00 2006-01-23 16:47:41.407 023 18131.71 96.99 52782.29 88888.00 2006-01-23 16:47:41.907 023 18131.41 96.97 52782.31 88888.00 2006-01-23 16:47:42.407 023 18131.14 96.98 52782.30 88888.00 2006-01-23 16:47:42.907 023 18130.96 96.89 52782.20 88888.00 2006-01-23 16:47:43.407 023 18130.74 96.81 52782.19 88888.00 2006-01-23 16:47:43.907 023 18130.72 96.75 52782.16 88888.00 2006-01-23 16:47:44.407 023 18130.52 96.73 52782.13 88888.00 2006-01-23 16:47:44.907 023 18130.35 96.59 52782.06 88888.00 2006-01-23 16:47:45.407 023 18130.25 96.52 52781.96 88888.00 2006-01-23 16:47:45.907 023 18130.27 96.42 52782.01 88888.00 2006-01-23 16:47:46.407 023 18130.26 96.31 52781.99 88888.00 2006-01-23 16:47:46.907 023 18130.20 96.20 52781.93 88888.00 2006-01-23 16:47:47.407 023 18130.17 96.22 52781.90 88888.00 2006-01-23 16:47:47.907 023 18130.14 96.25 52781.74 88888.00 2006-01-23 16:47:48.407 023 18130.11 96.18 52781.73 88888.00 2006-01-23 16:47:48.907 023 18130.24 96.06 52781.63 88888.00 2006-01-23 16:47:49.407 023 18130.31 95.98 52781.64 88888.00 2006-01-23 16:47:49.907 023 18130.46 95.96 52781.63 88888.00 2006-01-23 16:47:50.407 023 18130.54 95.92 52781.53 88888.00 2006-01-23 16:47:50.907 023 18130.72 95.80 52781.47 88888.00 2006-01-23 16:47:51.407 023 18130.87 95.78 52781.37 88888.00 2006-01-23 16:47:51.907 023 18130.94 95.72 52781.19 88888.00 2006-01-23 16:47:52.407 023 18131.05 95.68 52781.19 88888.00 2006-01-23 16:47:52.907 023 18131.17 95.67 52781.24 88888.00 2006-01-23 16:47:53.407 023 18131.35 95.74 52781.15 88888.00 2006-01-23 16:47:53.907 023 18131.48 95.75 52781.07 88888.00 2006-01-23 16:47:54.407 023 18131.68 95.86 52780.90 88888.00 2006-01-23 16:47:54.907 023 18131.81 95.86 52780.92 88888.00 2006-01-23 16:47:55.407 023 18131.93 95.86 52780.92 88888.00 2006-01-23 16:47:55.907 023 18132.14 95.97 52780.89 88888.00 2006-01-23 16:47:56.407 023 18132.31 96.13 52780.98 88888.00 2006-01-23 16:47:56.907 023 18132.48 96.30 52781.15 88888.00 2006-01-23 16:47:57.407 023 18132.52 96.35 52781.16 88888.00 2006-01-23 16:47:57.907 023 18132.71 96.47 52781.12 88888.00 2006-01-23 16:47:58.407 023 18132.88 96.65 52781.16 88888.00 2006-01-23 16:47:58.907 023 18133.02 96.77 52781.14 88888.00 2006-01-23 16:47:59.407 023 18133.13 96.86 52781.08 88888.00 2006-01-23 16:47:59.907 023 18133.34 96.96 52781.08 88888.00 2006-01-23 16:48:00.407 023 18133.50 97.13 52781.04 88888.00 2006-01-23 16:48:00.907 023 18133.73 97.34 52781.03 88888.00 2006-01-23 16:48:01.407 023 18133.94 97.42 52781.06 88888.00 2006-01-23 16:48:01.907 023 18133.86 97.50 52781.05 88888.00 2006-01-23 16:48:02.407 023 18133.98 97.58 52781.17 88888.00 2006-01-23 16:48:02.907 023 18134.18 97.65 52781.14 88888.00 2006-01-23 16:48:03.407 023 18134.22 97.78 52781.10 88888.00 2006-01-23 16:48:03.907 023 18134.33 98.01 52781.12 88888.00 2006-01-23 16:48:04.407 023 18134.37 98.14 52781.02 88888.00 2006-01-23 16:48:04.907 023 18134.52 98.17 52781.03 88888.00 2006-01-23 16:48:05.407 023 18134.74 98.20 52781.00 88888.00 2006-01-23 16:48:05.907 023 18134.84 98.29 52781.04 88888.00 2006-01-23 16:48:06.407 023 18134.81 98.35 52781.09 88888.00 2006-01-23 16:48:06.907 023 18135.05 98.42 52781.15 88888.00 2006-01-23 16:48:07.407 023 18135.24 98.54 52781.17 88888.00 2006-01-23 16:48:07.907 023 18135.37 98.66 52781.20 88888.00 2006-01-23 16:48:08.407 023 18135.61 98.74 52781.21 88888.00 2006-01-23 16:48:08.907 023 18135.72 98.89 52781.33 88888.00 2006-01-23 16:48:09.407 023 18135.85 99.07 52781.35 88888.00 2006-01-23 16:48:09.907 023 18136.03 99.32 52781.25 88888.00 2006-01-23 16:48:10.407 023 18136.05 99.53 52781.35 88888.00 2006-01-23 16:48:10.907 023 18136.08 99.71 52781.27 88888.00 2006-01-23 16:48:11.407 023 18136.21 99.80 52781.30 88888.00 2006-01-23 16:48:11.907 023 18136.34 99.92 52781.37 88888.00 2006-01-23 16:48:12.407 023 18136.35 100.13 52781.29 88888.00 2006-01-23 16:48:12.907 023 18136.32 100.34 52781.47 88888.00 2006-01-23 16:48:13.407 023 18136.43 100.49 52781.68 88888.00 2006-01-23 16:48:13.907 023 18136.48 100.63 52781.88 88888.00 2006-01-23 16:48:14.407 023 18136.54 100.77 52781.90 88888.00 2006-01-23 16:48:14.907 023 18136.56 100.87 52782.08 88888.00 2006-01-23 16:48:15.407 023 18136.43 101.09 52782.13 88888.00 2006-01-23 16:48:15.907 023 18136.34 101.23 52782.16 88888.00 2006-01-23 16:48:16.407 023 18136.34 101.35 52782.18 88888.00 2006-01-23 16:48:16.907 023 18136.16 101.40 52782.20 88888.00 2006-01-23 16:48:17.407 023 18135.99 101.48 52782.25 88888.00 2006-01-23 16:48:17.907 023 18135.73 101.51 52782.52 88888.00 2006-01-23 16:48:18.407 023 18135.48 101.55 52782.59 88888.00 2006-01-23 16:48:18.907 023 18135.45 101.53 52782.57 88888.00 2006-01-23 16:48:19.407 023 18135.20 101.42 52782.60 88888.00 2006-01-23 16:48:19.907 023 18134.93 101.35 52782.67 88888.00 2006-01-23 16:48:20.407 023 18134.74 101.30 52782.64 88888.00 2006-01-23 16:48:20.907 023 18134.54 101.24 52782.63 88888.00 2006-01-23 16:48:21.407 023 18134.18 101.25 52782.82 88888.00 2006-01-23 16:48:21.907 023 18134.01 101.17 52782.88 88888.00 2006-01-23 16:48:22.407 023 18133.84 101.06 52782.79 88888.00 2006-01-23 16:48:22.907 023 18133.58 100.92 52782.78 88888.00 2006-01-23 16:48:23.407 023 18133.34 100.78 52782.76 88888.00 2006-01-23 16:48:23.907 023 18133.23 100.63 52782.70 88888.00 2006-01-23 16:48:24.407 023 18133.07 100.58 52782.71 88888.00 2006-01-23 16:48:24.907 023 18132.78 100.46 52782.69 88888.00 2006-01-23 16:48:25.407 023 18132.57 100.34 52782.71 88888.00 2006-01-23 16:48:25.907 023 18132.46 100.32 52782.77 88888.00 2006-01-23 16:48:26.407 023 18132.33 100.21 52782.72 88888.00 2006-01-23 16:48:26.907 023 18132.24 100.06 52782.78 88888.00 2006-01-23 16:48:27.407 023 18132.11 99.95 52782.75 88888.00 2006-01-23 16:48:27.907 023 18131.95 99.80 52782.70 88888.00 2006-01-23 16:48:28.407 023 18131.87 99.66 52782.70 88888.00 2006-01-23 16:48:28.907 023 18131.61 99.58 52782.82 88888.00 2006-01-23 16:48:29.407 023 18131.46 99.54 52782.83 88888.00 2006-01-23 16:48:29.907 023 18131.50 99.54 52782.82 88888.00 2006-01-23 16:48:30.407 023 18131.45 99.48 52782.82 88888.00 2006-01-23 16:48:30.907 023 18131.29 99.42 52782.82 88888.00 2006-01-23 16:48:31.407 023 18131.16 99.41 52782.76 88888.00 2006-01-23 16:48:31.907 023 18131.13 99.36 52782.82 88888.00 2006-01-23 16:48:32.407 023 18130.90 99.34 52782.75 88888.00 2006-01-23 16:48:32.907 023 18130.86 99.32 52782.83 88888.00 2006-01-23 16:48:33.407 023 18130.86 99.29 52782.66 88888.00 2006-01-23 16:48:33.907 023 18130.74 99.38 52782.64 88888.00 2006-01-23 16:48:34.407 023 18130.67 99.35 52782.65 88888.00 2006-01-23 16:48:34.907 023 18130.57 99.32 52782.59 88888.00 2006-01-23 16:48:35.407 023 18130.50 99.23 52782.53 88888.00 2006-01-23 16:48:35.907 023 18130.43 99.19 52782.42 88888.00 2006-01-23 16:48:36.407 023 18130.48 99.18 52782.28 88888.00 2006-01-23 16:48:36.907 023 18130.37 99.16 52782.35 88888.00 2006-01-23 16:48:37.407 023 18130.36 99.16 52782.31 88888.00 2006-01-23 16:48:37.907 023 18130.24 99.10 52782.17 88888.00 2006-01-23 16:48:38.407 023 18130.34 99.01 52782.20 88888.00 2006-01-23 16:48:38.907 023 18130.25 98.99 52782.12 88888.00 2006-01-23 16:48:39.407 023 18130.31 98.90 52781.99 88888.00 2006-01-23 16:48:39.907 023 18130.30 98.82 52781.84 88888.00 2006-01-23 16:48:40.407 023 18130.35 98.81 52781.74 88888.00 2006-01-23 16:48:40.907 023 18130.40 98.78 52781.71 88888.00 2006-01-23 16:48:41.407 023 18130.48 98.66 52781.68 88888.00 2006-01-23 16:48:41.907 023 18130.68 98.52 52781.59 88888.00 2006-01-23 16:48:42.407 023 18130.79 98.34 52781.33 88888.00 2006-01-23 16:48:42.907 023 18130.86 98.18 52781.23 88888.00 2006-01-23 16:48:43.407 023 18130.96 98.01 52781.25 88888.00 2006-01-23 16:48:43.907 023 18131.07 97.81 52781.14 88888.00 2006-01-23 16:48:44.407 023 18131.30 97.65 52780.96 88888.00 2006-01-23 16:48:44.907 023 18131.48 97.56 52780.80 88888.00 2006-01-23 16:48:45.407 023 18131.65 97.37 52780.71 88888.00 2006-01-23 16:48:45.907 023 18131.77 97.23 52780.80 88888.00 2006-01-23 16:48:46.407 023 18131.95 97.14 52780.78 88888.00 2006-01-23 16:48:46.907 023 18132.10 97.11 52780.69 88888.00 2006-01-23 16:48:47.407 023 18132.26 97.05 52780.71 88888.00 2006-01-23 16:48:47.907 023 18132.37 96.88 52780.61 88888.00 2006-01-23 16:48:48.407 023 18132.63 96.77 52780.48 88888.00 2006-01-23 16:48:48.907 023 18132.87 96.80 52780.42 88888.00 2006-01-23 16:48:49.407 023 18132.99 96.71 52780.34 88888.00 2006-01-23 16:48:49.907 023 18133.18 96.66 52780.28 88888.00 2006-01-23 16:48:50.407 023 18133.28 96.57 52780.24 88888.00 2006-01-23 16:48:50.907 023 18133.52 96.47 52780.30 88888.00 2006-01-23 16:48:51.407 023 18133.83 96.41 52780.22 88888.00 2006-01-23 16:48:51.907 023 18134.04 96.43 52780.24 88888.00 2006-01-23 16:48:52.407 023 18134.27 96.34 52780.20 88888.00 2006-01-23 16:48:52.907 023 18134.39 96.32 52780.19 88888.00 2006-01-23 16:48:53.407 023 18134.49 96.28 52780.13 88888.00 2006-01-23 16:48:53.907 023 18134.70 96.32 52780.03 88888.00 2006-01-23 16:48:54.407 023 18134.87 96.30 52780.01 88888.00 2006-01-23 16:48:54.907 023 18135.04 96.25 52780.09 88888.00 2006-01-23 16:48:55.407 023 18135.17 96.25 52780.09 88888.00 2006-01-23 16:48:55.907 023 18135.24 96.17 52780.04 88888.00 2006-01-23 16:48:56.407 023 18135.34 96.12 52780.03 88888.00 2006-01-23 16:48:56.907 023 18135.45 96.16 52780.05 88888.00 2006-01-23 16:48:57.407 023 18135.61 96.16 52780.11 88888.00 2006-01-23 16:48:57.907 023 18135.83 96.20 52780.13 88888.00 2006-01-23 16:48:58.407 023 18136.04 96.24 52780.19 88888.00 2006-01-23 16:48:58.907 023 18136.23 96.22 52780.23 88888.00 2006-01-23 16:48:59.407 023 18136.34 96.26 52780.32 88888.00 2006-01-23 16:48:59.907 023 18136.43 96.35 52780.28 88888.00 2006-01-23 16:49:00.407 023 18136.65 96.41 52780.37 88888.00 2006-01-23 16:49:00.907 023 18136.83 96.49 52780.42 88888.00 2006-01-23 16:49:01.407 023 18136.83 96.62 52780.57 88888.00 2006-01-23 16:49:01.907 023 18136.98 96.66 52780.60 88888.00 2006-01-23 16:49:02.407 023 18137.13 96.71 52780.66 88888.00 2006-01-23 16:49:02.907 023 18137.27 96.75 52780.73 88888.00 2006-01-23 16:49:03.407 023 18137.42 96.81 52780.92 88888.00 2006-01-23 16:49:03.907 023 18137.53 96.82 52780.94 88888.00 2006-01-23 16:49:04.407 023 18137.65 96.73 52780.91 88888.00 2006-01-23 16:49:04.907 023 18137.71 96.70 52781.00 88888.00 2006-01-23 16:49:05.407 023 18137.70 96.80 52781.05 88888.00 2006-01-23 16:49:05.907 023 18137.63 96.88 52780.98 88888.00 2006-01-23 16:49:06.407 023 18137.75 96.89 52781.18 88888.00 2006-01-23 16:49:06.907 023 18137.57 96.90 52781.23 88888.00 2006-01-23 16:49:07.407 023 18137.48 96.91 52781.29 88888.00 2006-01-23 16:49:07.907 023 18137.45 96.87 52781.30 88888.00 2006-01-23 16:49:08.407 023 18137.40 96.87 52781.43 88888.00 2006-01-23 16:49:08.907 023 18137.29 96.84 52781.62 88888.00 2006-01-23 16:49:09.407 023 18137.12 96.87 52781.73 88888.00 2006-01-23 16:49:09.907 023 18137.08 96.81 52781.81 88888.00 2006-01-23 16:49:10.407 023 18137.06 96.69 52781.88 88888.00 2006-01-23 16:49:10.907 023 18136.99 96.70 52781.83 88888.00 2006-01-23 16:49:11.407 023 18136.87 96.75 52781.95 88888.00 2006-01-23 16:49:11.907 023 18136.61 96.82 52782.01 88888.00 2006-01-23 16:49:12.407 023 18136.39 96.88 52782.04 88888.00 2006-01-23 16:49:12.907 023 18136.21 96.87 52782.19 88888.00 2006-01-23 16:49:13.407 023 18136.11 96.83 52782.36 88888.00 2006-01-23 16:49:13.907 023 18135.97 96.88 52782.46 88888.00 2006-01-23 16:49:14.407 023 18135.62 96.92 52782.63 88888.00 2006-01-23 16:49:14.907 023 18135.12 96.95 52782.70 88888.00 2006-01-23 16:49:15.407 023 18135.10 97.05 52782.67 88888.00 2006-01-23 16:49:15.907 023 18134.87 97.11 52782.79 88888.00 2006-01-23 16:49:16.407 023 18134.69 97.18 52782.75 88888.00 2006-01-23 16:49:16.907 023 18134.47 97.19 52782.81 88888.00 2006-01-23 16:49:17.407 023 18134.16 97.22 52782.78 88888.00 2006-01-23 16:49:17.907 023 18134.01 97.33 52782.83 88888.00 2006-01-23 16:49:18.407 023 18133.66 97.43 52782.90 88888.00 2006-01-23 16:49:18.907 023 18133.45 97.46 52782.97 88888.00 2006-01-23 16:49:19.407 023 18133.26 97.46 52783.03 88888.00 2006-01-23 16:49:19.907 023 18133.08 97.49 52783.09 88888.00 2006-01-23 16:49:20.407 023 18132.99 97.44 52783.01 88888.00 2006-01-23 16:49:20.907 023 18132.80 97.50 52783.00 88888.00 2006-01-23 16:49:21.407 023 18132.77 97.51 52783.04 88888.00 2006-01-23 16:49:21.907 023 18132.68 97.56 52783.07 88888.00 2006-01-23 16:49:22.407 023 18132.60 97.56 52783.11 88888.00 2006-01-23 16:49:22.907 023 18132.54 97.58 52783.11 88888.00 2006-01-23 16:49:23.407 023 18132.45 97.51 52783.00 88888.00 2006-01-23 16:49:23.907 023 18132.34 97.46 52783.00 88888.00 2006-01-23 16:49:24.407 023 18132.21 97.43 52782.93 88888.00 2006-01-23 16:49:24.907 023 18132.17 97.41 52782.88 88888.00 2006-01-23 16:49:25.407 023 18132.14 97.41 52782.77 88888.00 2006-01-23 16:49:25.907 023 18132.17 97.26 52782.67 88888.00 2006-01-23 16:49:26.407 023 18132.16 97.19 52782.62 88888.00 2006-01-23 16:49:26.907 023 18132.06 97.15 52782.59 88888.00 2006-01-23 16:49:27.407 023 18132.01 97.12 52782.52 88888.00 2006-01-23 16:49:27.907 023 18132.03 97.02 52782.56 88888.00 2006-01-23 16:49:28.407 023 18132.03 97.00 52782.39 88888.00 2006-01-23 16:49:28.907 023 18131.87 96.90 52782.22 88888.00 2006-01-23 16:49:29.407 023 18131.78 96.80 52782.21 88888.00 2006-01-23 16:49:29.907 023 18131.70 96.64 52782.13 88888.00 2006-01-23 16:49:30.407 023 18131.66 96.51 52782.28 88888.00 2006-01-23 16:49:30.907 023 18131.62 96.44 52782.23 88888.00 2006-01-23 16:49:31.407 023 18131.55 96.30 52782.24 88888.00 2006-01-23 16:49:31.907 023 18131.50 96.18 52782.21 88888.00 2006-01-23 16:49:32.407 023 18131.40 96.00 52781.98 88888.00 2006-01-23 16:49:32.907 023 18131.36 95.83 52781.91 88888.00 2006-01-23 16:49:33.407 023 18131.37 95.70 52781.89 88888.00 2006-01-23 16:49:33.907 023 18131.49 95.63 52781.72 88888.00 2006-01-23 16:49:34.407 023 18131.59 95.47 52781.67 88888.00 2006-01-23 16:49:34.907 023 18131.63 95.20 52781.67 88888.00 2006-01-23 16:49:35.407 023 18131.78 95.09 52781.50 88888.00 2006-01-23 16:49:35.907 023 18131.73 95.14 52781.28 88888.00 2006-01-23 16:49:36.407 023 18131.87 95.15 52781.29 88888.00 2006-01-23 16:49:36.907 023 18132.06 95.02 52781.23 88888.00 2006-01-23 16:49:37.407 023 18132.27 94.95 52781.23 88888.00 2006-01-23 16:49:37.907 023 18132.47 94.84 52781.19 88888.00 2006-01-23 16:49:38.407 023 18132.76 94.80 52780.98 88888.00 2006-01-23 16:49:38.907 023 18132.87 94.83 52780.78 88888.00 2006-01-23 16:49:39.407 023 18132.99 94.85 52780.62 88888.00 2006-01-23 16:49:39.907 023 18133.19 94.82 52780.69 88888.00 2006-01-23 16:49:40.407 023 18133.67 94.77 52780.58 88888.00 2006-01-23 16:49:40.907 023 18133.84 94.76 52780.47 88888.00 2006-01-23 16:49:41.407 023 18133.80 94.72 52780.54 88888.00 2006-01-23 16:49:41.907 023 18133.90 94.77 52780.52 88888.00 2006-01-23 16:49:42.407 023 18134.11 94.84 52780.49 88888.00 2006-01-23 16:49:42.907 023 18134.12 94.83 52780.38 88888.00 2006-01-23 16:49:43.407 023 18134.16 94.85 52780.28 88888.00 2006-01-23 16:49:43.907 023 18134.18 94.84 52780.33 88888.00 2006-01-23 16:49:44.407 023 18134.18 94.82 52780.28 88888.00 2006-01-23 16:49:44.907 023 18134.18 94.88 52780.35 88888.00 2006-01-23 16:49:45.407 023 18134.18 94.92 52780.35 88888.00 2006-01-23 16:49:45.907 023 18134.18 94.82 52780.31 88888.00 2006-01-23 16:49:46.407 023 18134.18 94.85 52780.30 88888.00 2006-01-23 16:49:46.907 023 18134.33 94.81 52780.25 88888.00 2006-01-23 16:49:47.407 023 18134.40 94.74 52780.38 88888.00 2006-01-23 16:49:47.907 023 18134.44 94.82 52780.40 88888.00 2006-01-23 16:49:48.407 023 18134.55 94.76 52780.28 88888.00 2006-01-23 16:49:48.907 023 18134.62 94.71 52780.28 88888.00 2006-01-23 16:49:49.407 023 18134.67 94.68 52780.26 88888.00 2006-01-23 16:49:49.907 023 18134.70 94.59 52780.19 88888.00 2006-01-23 16:49:50.407 023 18134.77 94.56 52780.22 88888.00 2006-01-23 16:49:50.907 023 18134.83 94.51 52780.32 88888.00 2006-01-23 16:49:51.407 023 18134.93 94.44 52780.40 88888.00 2006-01-23 16:49:51.907 023 18135.10 94.46 52780.38 88888.00 2006-01-23 16:49:52.407 023 18135.10 94.52 52780.39 88888.00 2006-01-23 16:49:52.907 023 18135.25 94.56 52780.37 88888.00 2006-01-23 16:49:53.407 023 18135.47 94.58 52780.56 88888.00 2006-01-23 16:49:53.907 023 18135.58 94.72 52780.60 88888.00 2006-01-23 16:49:54.407 023 18135.73 94.90 52780.67 88888.00 2006-01-23 16:49:54.907 023 18135.88 95.00 52780.71 88888.00 2006-01-23 16:49:55.407 023 18135.95 95.07 52780.91 88888.00 2006-01-23 16:49:55.907 023 18136.23 95.05 52780.95 88888.00 2006-01-23 16:49:56.407 023 18136.43 95.16 52781.07 88888.00 2006-01-23 16:49:56.907 023 18136.59 95.20 52781.23 88888.00 2006-01-23 16:49:57.407 023 18136.60 95.33 52781.37 88888.00 2006-01-23 16:49:57.907 023 18136.61 95.35 52781.47 88888.00 2006-01-23 16:49:58.407 023 18136.72 95.38 52781.51 88888.00 2006-01-23 16:49:58.907 023 18136.88 95.41 52781.43 88888.00 2006-01-23 16:49:59.407 023 18136.97 95.47 52781.41 88888.00 2006-01-23 16:49:59.907 023 18137.11 95.57 52781.50 88888.00 2006-01-23 16:50:00.407 023 18137.13 95.61 52781.61 88888.00 2006-01-23 16:50:00.907 023 18137.12 95.66 52781.63 88888.00 2006-01-23 16:50:01.407 023 18137.12 95.74 52781.62 88888.00 2006-01-23 16:50:01.907 023 18137.14 95.79 52781.61 88888.00 2006-01-23 16:50:02.407 023 18137.11 95.86 52781.64 88888.00 2006-01-23 16:50:02.907 023 18137.06 95.99 52781.63 88888.00 2006-01-23 16:50:03.407 023 18137.00 96.06 52781.64 88888.00 2006-01-23 16:50:03.907 023 18136.99 96.12 52781.77 88888.00 2006-01-23 16:50:04.407 023 18137.03 96.23 52781.77 88888.00 2006-01-23 16:50:04.907 023 18137.16 96.26 52781.75 88888.00 2006-01-23 16:50:05.407 023 18137.13 96.20 52781.85 88888.00 2006-01-23 16:50:05.907 023 18137.06 96.24 52781.90 88888.00 2006-01-23 16:50:06.407 023 18136.94 96.31 52781.87 88888.00 2006-01-23 16:50:06.907 023 18137.04 96.35 52781.91 88888.00 2006-01-23 16:50:07.407 023 18137.12 96.44 52781.95 88888.00 2006-01-23 16:50:07.907 023 18137.13 96.42 52781.87 88888.00 2006-01-23 16:50:08.407 023 18137.01 96.45 52781.94 88888.00 2006-01-23 16:50:08.907 023 18137.06 96.52 52782.02 88888.00 2006-01-23 16:50:09.407 023 18137.10 96.48 52782.05 88888.00 2006-01-23 16:50:09.907 023 18137.05 96.53 52782.11 88888.00 2006-01-23 16:50:10.407 023 18136.88 96.57 52782.17 88888.00 2006-01-23 16:50:10.907 023 18136.79 96.61 52782.12 88888.00 2006-01-23 16:50:11.407 023 18136.70 96.62 52782.11 88888.00 2006-01-23 16:50:11.907 023 18136.62 96.75 52782.18 88888.00 2006-01-23 16:50:12.407 023 18136.57 96.80 52782.25 88888.00 2006-01-23 16:50:12.907 023 18136.46 96.77 52782.35 88888.00 2006-01-23 16:50:13.407 023 18136.51 96.81 52782.43 88888.00 2006-01-23 16:50:13.907 023 18136.54 96.91 52782.39 88888.00 2006-01-23 16:50:14.407 023 18136.49 96.98 52782.29 88888.00 2006-01-23 16:50:14.907 023 18136.43 97.07 52782.28 88888.00 2006-01-23 16:50:15.407 023 18136.23 97.15 52782.33 88888.00 2006-01-23 16:50:15.907 023 18136.12 97.12 52782.41 88888.00 2006-01-23 16:50:16.407 023 18135.99 97.11 52782.47 88888.00 2006-01-23 16:50:16.907 023 18135.93 97.17 52782.36 88888.00 2006-01-23 16:50:17.407 023 18135.86 97.20 52782.28 88888.00 2006-01-23 16:50:17.907 023 18135.84 97.17 52782.32 88888.00 2006-01-23 16:50:18.407 023 18135.85 97.10 52782.33 88888.00 2006-01-23 16:50:18.907 023 18135.75 97.04 52782.28 88888.00 2006-01-23 16:50:19.407 023 18135.60 96.97 52782.11 88888.00 2006-01-23 16:50:19.907 023 18135.46 96.84 52782.18 88888.00 2006-01-23 16:50:20.407 023 18135.53 96.73 52782.04 88888.00 2006-01-23 16:50:20.907 023 18135.46 96.65 52782.01 88888.00 2006-01-23 16:50:21.407 023 18135.39 96.57 52781.99 88888.00 2006-01-23 16:50:21.907 023 18135.46 96.39 52781.79 88888.00 2006-01-23 16:50:22.407 023 18135.45 96.18 52781.72 88888.00 2006-01-23 16:50:22.907 023 18135.47 96.07 52781.60 88888.00 2006-01-23 16:50:23.407 023 18135.59 95.97 52781.55 88888.00 2006-01-23 16:50:23.907 023 18135.57 95.84 52781.41 88888.00 2006-01-23 16:50:24.407 023 18135.52 95.72 52781.31 88888.00 2006-01-23 16:50:24.907 023 18135.56 95.49 52781.35 88888.00 2006-01-23 16:50:25.407 023 18135.61 95.31 52781.42 88888.00 2006-01-23 16:50:25.907 023 18135.78 95.14 52781.35 88888.00 2006-01-23 16:50:26.407 023 18135.95 95.08 52781.26 88888.00 2006-01-23 16:50:26.907 023 18136.13 94.99 52781.23 88888.00 2006-01-23 16:50:27.407 023 18136.13 94.66 52781.14 88888.00 2006-01-23 16:50:27.907 023 18136.18 94.42 52781.04 88888.00 2006-01-23 16:50:28.407 023 18136.35 94.22 52780.98 88888.00 2006-01-23 16:50:28.907 023 18136.39 94.16 52780.88 88888.00 2006-01-23 16:50:29.407 023 18136.54 94.07 52780.86 88888.00 2006-01-23 16:50:29.907 023 18136.59 93.98 52780.88 88888.00 2006-01-23 16:50:30.407 023 18136.68 93.94 52780.92 88888.00 2006-01-23 16:50:30.907 023 18136.76 93.95 52780.75 88888.00 2006-01-23 16:50:31.407 023 18136.91 93.90 52780.73 88888.00 2006-01-23 16:50:31.907 023 18137.02 93.75 52780.70 88888.00 2006-01-23 16:50:32.407 023 18137.22 93.67 52780.71 88888.00 2006-01-23 16:50:32.907 023 18137.40 93.70 52780.80 88888.00 2006-01-23 16:50:33.407 023 18137.48 93.84 52780.71 88888.00 2006-01-23 16:50:33.907 023 18137.59 93.88 52780.72 88888.00 2006-01-23 16:50:34.407 023 18137.82 94.05 52780.72 88888.00 2006-01-23 16:50:34.907 023 18138.00 94.20 52780.63 88888.00 2006-01-23 16:50:35.407 023 18138.16 94.39 52780.67 88888.00 2006-01-23 16:50:35.907 023 18138.35 94.45 52780.65 88888.00 2006-01-23 16:50:36.407 023 18138.49 94.45 52780.69 88888.00 2006-01-23 16:50:36.907 023 18138.68 94.49 52780.60 88888.00 2006-01-23 16:50:37.407 023 18138.85 94.58 52780.61 88888.00 2006-01-23 16:50:37.907 023 18139.03 94.72 52780.63 88888.00 2006-01-23 16:50:38.407 023 18139.14 94.87 52780.73 88888.00 2006-01-23 16:50:38.907 023 18139.20 94.96 52780.80 88888.00 2006-01-23 16:50:39.407 023 18139.29 94.99 52780.83 88888.00 2006-01-23 16:50:39.907 023 18139.55 95.02 52780.71 88888.00 2006-01-23 16:50:40.407 023 18139.77 95.15 52780.69 88888.00 2006-01-23 16:50:40.907 023 18139.86 95.18 52780.77 88888.00 2006-01-23 16:50:41.407 023 18139.84 95.29 52780.77 88888.00 2006-01-23 16:50:41.907 023 18139.83 95.39 52780.70 88888.00 2006-01-23 16:50:42.407 023 18139.91 95.46 52780.79 88888.00 2006-01-23 16:50:42.907 023 18139.96 95.55 52780.93 88888.00 2006-01-23 16:50:43.407 023 18139.93 95.50 52780.95 88888.00 2006-01-23 16:50:43.907 023 18140.01 95.53 52780.97 88888.00 2006-01-23 16:50:44.407 023 18139.97 95.59 52781.00 88888.00 2006-01-23 16:50:44.907 023 18140.04 95.69 52781.00 88888.00 2006-01-23 16:50:45.407 023 18140.13 95.67 52781.06 88888.00 2006-01-23 16:50:45.907 023 18140.13 95.76 52781.08 88888.00 2006-01-23 16:50:46.407 023 18140.27 95.84 52781.05 88888.00 2006-01-23 16:50:46.907 023 18140.24 95.78 52781.13 88888.00 2006-01-23 16:50:47.407 023 18140.22 95.77 52781.14 88888.00 2006-01-23 16:50:47.907 023 18140.31 95.79 52781.12 88888.00 2006-01-23 16:50:48.407 023 18140.33 95.88 52781.02 88888.00 2006-01-23 16:50:48.907 023 18140.28 95.89 52781.00 88888.00 2006-01-23 16:50:49.407 023 18140.36 95.90 52781.04 88888.00 2006-01-23 16:50:49.907 023 18140.48 95.91 52781.12 88888.00 2006-01-23 16:50:50.407 023 18140.67 96.07 52781.17 88888.00 2006-01-23 16:50:50.907 023 18140.74 96.08 52781.06 88888.00 2006-01-23 16:50:51.407 023 18140.80 96.09 52781.03 88888.00 2006-01-23 16:50:51.907 023 18140.89 96.13 52781.09 88888.00 2006-01-23 16:50:52.407 023 18140.99 96.13 52781.19 88888.00 2006-01-23 16:50:52.907 023 18141.12 96.18 52781.25 88888.00 2006-01-23 16:50:53.407 023 18141.36 96.22 52781.25 88888.00 2006-01-23 16:50:53.907 023 18141.40 96.23 52781.33 88888.00 2006-01-23 16:50:54.407 023 18141.49 96.33 52781.41 88888.00 2006-01-23 16:50:54.907 023 18141.50 96.39 52781.43 88888.00 2006-01-23 16:50:55.407 023 18141.50 96.43 52781.52 88888.00 2006-01-23 16:50:55.907 023 18141.49 96.52 52781.65 88888.00 2006-01-23 16:50:56.407 023 18141.43 96.67 52781.66 88888.00 2006-01-23 16:50:56.907 023 18141.24 96.76 52781.65 88888.00 2006-01-23 16:50:57.407 023 18141.24 96.95 52781.84 88888.00 2006-01-23 16:50:57.907 023 18141.21 97.01 52782.07 88888.00 2006-01-23 16:50:58.407 023 18140.92 97.17 52782.06 88888.00 2006-01-23 16:50:58.907 023 18140.82 97.31 52782.01 88888.00 2006-01-23 16:50:59.407 023 18140.62 97.40 52782.22 88888.00 2006-01-23 16:50:59.907 023 18140.26 97.48 52782.18 88888.00 2006-01-23 16:51:00.407 023 18140.03 97.65 52782.25 88888.00 2006-01-23 16:51:00.907 023 18139.86 97.83 52782.43 88888.00 2006-01-23 16:51:01.407 023 18139.57 97.94 52782.58 88888.00 2006-01-23 16:51:01.907 023 18139.32 98.03 52782.67 88888.00 2006-01-23 16:51:02.407 023 18139.15 98.18 52782.71 88888.00 2006-01-23 16:51:02.907 023 18138.93 98.21 52782.74 88888.00 2006-01-23 16:51:03.407 023 18138.70 98.19 52782.66 88888.00 2006-01-23 16:51:03.907 023 18138.43 98.21 52782.67 88888.00 2006-01-23 16:51:04.407 023 18138.27 98.31 52782.67 88888.00 2006-01-23 16:51:04.907 023 18138.08 98.36 52782.54 88888.00 2006-01-23 16:51:05.407 023 18137.78 98.38 52782.53 88888.00 2006-01-23 16:51:05.907 023 18137.60 98.33 52782.58 88888.00 2006-01-23 16:51:06.407 023 18137.40 98.30 52782.62 88888.00 2006-01-23 16:51:06.907 023 18137.33 98.33 52782.71 88888.00 2006-01-23 16:51:07.407 023 18137.26 98.33 52782.53 88888.00 2006-01-23 16:51:07.907 023 18137.04 98.36 52782.53 88888.00 2006-01-23 16:51:08.407 023 18136.92 98.37 52782.49 88888.00 2006-01-23 16:51:08.907 023 18136.78 98.38 52782.54 88888.00 2006-01-23 16:51:09.407 023 18136.77 98.33 52782.54 88888.00 2006-01-23 16:51:09.907 023 18136.72 98.32 52782.48 88888.00 2006-01-23 16:51:10.407 023 18136.72 98.35 52782.54 88888.00 2006-01-23 16:51:10.907 023 18136.94 98.28 52782.51 88888.00 2006-01-23 16:51:11.407 023 18136.97 98.28 52782.52 88888.00 2006-01-23 16:51:11.907 023 18136.97 98.29 52782.47 88888.00 2006-01-23 16:51:12.407 023 18136.98 98.21 52782.53 88888.00 2006-01-23 16:51:12.907 023 18136.87 98.12 52782.31 88888.00 2006-01-23 16:51:13.407 023 18136.91 98.20 52782.30 88888.00 2006-01-23 16:51:13.907 023 18136.93 98.23 52782.24 88888.00 2006-01-23 16:51:14.407 023 18136.92 98.20 52782.21 88888.00 2006-01-23 16:51:14.907 023 18136.81 98.19 52782.21 88888.00 2006-01-23 16:51:15.407 023 18136.73 98.15 52782.22 88888.00 2006-01-23 16:51:15.907 023 18136.73 98.17 52782.12 88888.00 2006-01-23 16:51:16.407 023 18136.79 98.15 52782.10 88888.00 2006-01-23 16:51:16.907 023 18136.77 98.16 52781.97 88888.00 2006-01-23 16:51:17.407 023 18136.70 98.13 52781.84 88888.00 2006-01-23 16:51:17.907 023 18136.75 98.09 52781.82 88888.00 2006-01-23 16:51:18.407 023 18136.95 98.09 52781.78 88888.00 2006-01-23 16:51:18.907 023 18136.97 98.06 52781.66 88888.00 2006-01-23 16:51:19.407 023 18137.04 97.98 52781.68 88888.00 2006-01-23 16:51:19.907 023 18136.99 97.89 52781.64 88888.00 2006-01-23 16:51:20.407 023 18136.99 97.83 52781.64 88888.00 2006-01-23 16:51:20.907 023 18137.15 97.76 52781.68 88888.00 2006-01-23 16:51:21.407 023 18137.16 97.69 52781.63 88888.00 2006-01-23 16:51:21.907 023 18137.13 97.69 52781.58 88888.00 2006-01-23 16:51:22.407 023 18137.10 97.61 52781.60 88888.00 2006-01-23 16:51:22.907 023 18137.09 97.53 52781.64 88888.00 2006-01-23 16:51:23.407 023 18137.18 97.50 52781.59 88888.00 2006-01-23 16:51:23.907 023 18137.04 97.43 52781.51 88888.00 2006-01-23 16:51:24.407 023 18137.01 97.39 52781.42 88888.00 2006-01-23 16:51:24.907 023 18137.08 97.37 52781.36 88888.00 2006-01-23 16:51:25.407 023 18137.08 97.36 52781.35 88888.00 2006-01-23 16:51:25.907 023 18137.23 97.22 52781.30 88888.00 2006-01-23 16:51:26.407 023 18137.23 97.18 52781.31 88888.00 2006-01-23 16:51:26.907 023 18137.13 97.24 52781.25 88888.00 2006-01-23 16:51:27.407 023 18137.25 97.25 52781.27 88888.00 2006-01-23 16:51:27.907 023 18137.43 97.35 52781.19 88888.00 2006-01-23 16:51:28.407 023 18137.49 97.36 52781.12 88888.00 2006-01-23 16:51:28.907 023 18137.62 97.38 52781.12 88888.00 2006-01-23 16:51:29.407 023 18137.84 97.43 52781.07 88888.00 2006-01-23 16:51:29.907 023 18138.09 97.53 52780.94 88888.00 2006-01-23 16:51:30.407 023 18138.30 97.58 52780.88 88888.00 2006-01-23 16:51:30.907 023 18138.25 97.67 52780.82 88888.00 2006-01-23 16:51:31.407 023 18138.39 97.75 52780.84 88888.00 2006-01-23 16:51:31.907 023 18138.63 97.87 52780.82 88888.00 2006-01-23 16:51:32.407 023 18138.92 97.96 52780.82 88888.00 2006-01-23 16:51:32.907 023 18139.14 97.96 52780.78 88888.00 2006-01-23 16:51:33.407 023 18139.20 98.04 52780.79 88888.00 2006-01-23 16:51:33.907 023 18139.32 98.21 52780.82 88888.00 2006-01-23 16:51:34.407 023 18139.61 98.34 52780.79 88888.00 2006-01-23 16:51:34.907 023 18139.83 98.37 52780.70 88888.00 2006-01-23 16:51:35.407 023 18139.84 98.50 52780.72 88888.00 2006-01-23 16:51:35.907 023 18139.86 98.62 52780.88 88888.00 2006-01-23 16:51:36.407 023 18139.97 98.76 52780.90 88888.00 2006-01-23 16:51:36.907 023 18139.93 98.76 52780.90 88888.00 2006-01-23 16:51:37.407 023 18139.95 98.81 52780.97 88888.00 2006-01-23 16:51:37.907 023 18140.13 98.88 52780.92 88888.00 2006-01-23 16:51:38.407 023 18140.14 98.95 52780.88 88888.00 2006-01-23 16:51:38.907 023 18140.05 99.06 52780.85 88888.00 2006-01-23 16:51:39.407 023 18139.92 99.08 52780.97 88888.00 2006-01-23 16:51:39.907 023 18139.85 99.14 52781.15 88888.00 2006-01-23 16:51:40.407 023 18139.72 99.22 52781.19 88888.00 2006-01-23 16:51:40.907 023 18139.65 99.30 52781.24 88888.00 2006-01-23 16:51:41.407 023 18139.48 99.26 52781.30 88888.00 2006-01-23 16:51:41.907 023 18139.42 99.32 52781.31 88888.00 2006-01-23 16:51:42.407 023 18139.30 99.42 52781.32 88888.00 2006-01-23 16:51:42.907 023 18139.09 99.43 52781.35 88888.00 2006-01-23 16:51:43.407 023 18139.04 99.47 52781.36 88888.00 2006-01-23 16:51:43.907 023 18138.90 99.48 52781.33 88888.00 2006-01-23 16:51:44.407 023 18138.93 99.40 52781.25 88888.00 2006-01-23 16:51:44.907 023 18138.81 99.38 52781.33 88888.00 2006-01-23 16:51:45.407 023 18138.61 99.44 52781.48 88888.00 2006-01-23 16:51:45.907 023 18138.44 99.51 52781.54 88888.00 2006-01-23 16:51:46.407 023 18138.28 99.55 52781.66 88888.00 2006-01-23 16:51:46.907 023 18138.12 99.58 52781.66 88888.00 2006-01-23 16:51:47.407 023 18137.89 99.65 52781.81 88888.00 2006-01-23 16:51:47.907 023 18137.81 99.69 52781.87 88888.00 2006-01-23 16:51:48.407 023 18137.70 99.72 52781.86 88888.00 2006-01-23 16:51:48.907 023 18137.63 99.66 52781.90 88888.00 2006-01-23 16:51:49.407 023 18137.48 99.56 52781.87 88888.00 2006-01-23 16:51:49.907 023 18137.31 99.55 52781.84 88888.00 2006-01-23 16:51:50.407 023 18137.13 99.53 52781.99 88888.00 2006-01-23 16:51:50.907 023 18137.02 99.46 52782.05 88888.00 2006-01-23 16:51:51.407 023 18136.97 99.42 52782.12 88888.00 2006-01-23 16:51:51.907 023 18136.88 99.42 52782.19 88888.00 2006-01-23 16:51:52.407 023 18136.61 99.41 52782.34 88888.00 2006-01-23 16:51:52.907 023 18136.56 99.42 52782.40 88888.00 2006-01-23 16:51:53.407 023 18136.40 99.33 52782.40 88888.00 2006-01-23 16:51:53.907 023 18136.12 99.37 52782.31 88888.00 2006-01-23 16:51:54.407 023 18135.88 99.26 52782.57 88888.00 2006-01-23 16:51:54.907 023 18135.73 99.15 52782.57 88888.00 2006-01-23 16:51:55.407 023 18135.58 99.08 52782.55 88888.00 2006-01-23 16:51:55.907 023 18135.71 98.92 52782.49 88888.00 2006-01-23 16:51:56.407 023 18135.69 98.83 52782.46 88888.00 2006-01-23 16:51:56.907 023 18135.66 98.77 52782.43 88888.00 2006-01-23 16:51:57.407 023 18135.50 98.83 52782.24 88888.00 2006-01-23 16:51:57.907 023 18135.56 98.80 52782.21 88888.00 2006-01-23 16:51:58.407 023 18135.51 98.71 52782.19 88888.00 2006-01-23 16:51:58.907 023 18135.49 98.67 52782.10 88888.00 2006-01-23 16:51:59.407 023 18135.49 98.53 52782.10 88888.00 2006-01-23 16:51:59.907 023 18135.32 98.52 52782.17 88888.00 2006-01-23 16:52:00.407 023 18135.45 98.50 52782.21 88888.00 2006-01-23 16:52:00.907 023 18135.42 98.49 52782.19 88888.00 2006-01-23 16:52:01.407 023 18135.45 98.52 52782.13 88888.00 2006-01-23 16:52:01.907 023 18135.53 98.57 52782.19 88888.00 2006-01-23 16:52:02.404 023 18135.45 98.53 52782.09 88888.00 2006-01-23 16:52:02.904 023 18135.42 98.45 52782.09 88888.00 2006-01-23 16:52:03.404 023 18135.48 98.43 52782.08 88888.00 2006-01-23 16:52:03.904 023 18135.53 98.52 52782.01 88888.00 2006-01-23 16:52:04.404 023 18135.54 98.54 52782.00 88888.00 2006-01-23 16:52:04.904 023 18135.58 98.62 52782.06 88888.00 2006-01-23 16:52:05.404 023 18135.64 98.67 52782.00 88888.00 2006-01-23 16:52:05.904 023 18135.67 98.73 52782.02 88888.00 2006-01-23 16:52:06.404 023 18135.67 98.79 52782.01 88888.00 2006-01-23 16:52:06.904 023 18135.69 98.86 52781.95 88888.00 2006-01-23 16:52:07.404 023 18135.66 98.85 52781.90 88888.00 2006-01-23 16:52:07.904 023 18135.66 98.81 52781.93 88888.00 2006-01-23 16:52:08.404 023 18135.68 98.90 52781.90 88888.00 2006-01-23 16:52:08.904 023 18135.61 99.00 52781.85 88888.00 2006-01-23 16:52:09.404 023 18135.68 99.06 52781.88 88888.00 2006-01-23 16:52:09.904 023 18135.69 99.07 52781.75 88888.00 2006-01-23 16:52:10.404 023 18135.64 99.05 52781.67 88888.00 2006-01-23 16:52:10.904 023 18135.66 99.09 52781.62 88888.00 2006-01-23 16:52:11.404 023 18135.63 99.11 52781.54 88888.00 2006-01-23 16:52:11.904 023 18135.67 99.10 52781.55 88888.00 2006-01-23 16:52:12.404 023 18135.73 99.18 52781.47 88888.00 2006-01-23 16:52:12.904 023 18135.75 99.13 52781.43 88888.00 2006-01-23 16:52:13.404 023 18135.78 99.00 52781.40 88888.00 2006-01-23 16:52:13.904 023 18135.81 99.04 52781.25 88888.00 2006-01-23 16:52:14.404 023 18135.81 99.00 52781.12 88888.00 2006-01-23 16:52:14.904 023 18135.68 98.95 52781.08 88888.00 2006-01-23 16:52:15.404 023 18135.53 98.79 52780.92 88888.00 2006-01-23 16:52:15.904 023 18135.47 98.75 52780.86 88888.00 2006-01-23 16:52:16.404 023 18135.63 98.70 52780.88 88888.00 2006-01-23 16:52:16.904 023 18135.63 98.68 52780.89 88888.00 2006-01-23 16:52:17.404 023 18135.66 98.64 52780.79 88888.00 2006-01-23 16:52:17.904 023 18135.60 98.51 52780.69 88888.00 2006-01-23 16:52:18.404 023 18135.63 98.37 52780.61 88888.00 2006-01-23 16:52:18.904 023 18135.73 98.26 52780.56 88888.00 2006-01-23 16:52:19.404 023 18135.77 98.21 52780.42 88888.00 2006-01-23 16:52:19.904 023 18135.79 98.14 52780.44 88888.00 2006-01-23 16:52:20.404 023 18135.90 98.15 52780.43 88888.00 2006-01-23 16:52:20.904 023 18135.81 98.10 52780.43 88888.00 2006-01-23 16:52:21.404 023 18135.84 98.03 52780.49 88888.00 2006-01-23 16:52:21.904 023 18135.92 98.03 52780.38 88888.00 2006-01-23 16:52:22.404 023 18136.10 97.96 52780.45 88888.00 2006-01-23 16:52:22.904 023 18136.04 97.90 52780.42 88888.00 2006-01-23 16:52:23.404 023 18136.29 97.97 52780.39 88888.00 2006-01-23 16:52:23.904 023 18136.43 97.90 52780.31 88888.00 2006-01-23 16:52:24.404 023 18136.45 97.94 52780.35 88888.00 2006-01-23 16:52:24.904 023 18136.54 98.02 52780.43 88888.00 2006-01-23 16:52:25.404 023 18136.72 98.05 52780.51 88888.00 2006-01-23 16:52:25.904 023 18136.77 98.05 52780.54 88888.00 2006-01-23 16:52:26.404 023 18136.89 98.00 52780.47 88888.00 2006-01-23 16:52:26.904 023 18137.05 97.96 52780.39 88888.00 2006-01-23 16:52:27.404 023 18137.13 98.03 52780.50 88888.00 2006-01-23 16:52:27.904 023 18137.12 98.04 52780.48 88888.00 2006-01-23 16:52:28.404 023 18137.26 98.02 52780.42 88888.00 2006-01-23 16:52:28.904 023 18137.35 98.07 52780.52 88888.00 2006-01-23 16:52:29.404 023 18137.62 98.19 52780.56 88888.00 2006-01-23 16:52:29.904 023 18137.70 98.30 52780.49 88888.00 2006-01-23 16:52:30.404 023 18137.84 98.39 52780.60 88888.00 2006-01-23 16:52:30.904 023 18138.16 98.49 52780.70 88888.00 2006-01-23 16:52:31.404 023 18138.41 98.59 52780.74 88888.00 2006-01-23 16:52:31.904 023 18138.51 98.68 52780.75 88888.00 2006-01-23 16:52:32.404 023 18138.56 98.73 52780.84 88888.00 2006-01-23 16:52:32.904 023 18138.64 98.87 52780.83 88888.00 2006-01-23 16:52:33.404 023 18138.60 99.00 52780.81 88888.00 2006-01-23 16:52:33.904 023 18138.61 99.14 52780.91 88888.00 2006-01-23 16:52:34.404 023 18138.64 99.30 52780.95 88888.00 2006-01-23 16:52:34.904 023 18138.82 99.40 52781.05 88888.00 2006-01-23 16:52:35.404 023 18138.82 99.48 52781.01 88888.00 2006-01-23 16:52:35.904 023 18138.71 99.44 52780.96 88888.00 2006-01-23 16:52:36.404 023 18138.61 99.47 52781.04 88888.00 2006-01-23 16:52:36.904 023 18138.56 99.55 52781.17 88888.00 2006-01-23 16:52:37.404 023 18138.63 99.56 52781.20 88888.00 2006-01-23 16:52:37.904 023 18138.49 99.54 52781.25 88888.00 2006-01-23 16:52:38.404 023 18138.18 99.54 52781.25 88888.00 2006-01-23 16:52:38.904 023 18138.00 99.54 52781.25 88888.00 2006-01-23 16:52:39.404 023 18137.85 99.45 52781.28 88888.00 2006-01-23 16:52:39.904 023 18137.73 99.35 52781.33 88888.00 2006-01-23 16:52:40.404 023 18137.54 99.35 52781.44 88888.00 2006-01-23 16:52:40.904 023 18137.41 99.36 52781.55 88888.00 2006-01-23 16:52:41.404 023 18137.25 99.34 52781.53 88888.00 2006-01-23 16:52:41.904 023 18137.00 99.32 52781.56 88888.00 2006-01-23 16:52:42.404 023 18136.82 99.20 52781.62 88888.00 2006-01-23 16:52:42.904 023 18136.64 99.13 52781.61 88888.00 2006-01-23 16:52:43.404 023 18136.49 99.04 52781.60 88888.00 2006-01-23 16:52:43.904 023 18136.17 98.89 52781.60 88888.00 2006-01-23 16:52:44.404 023 18135.80 98.90 52781.71 88888.00 2006-01-23 16:52:44.904 023 18135.50 98.81 52781.61 88888.00 2006-01-23 16:52:45.404 023 18135.37 98.74 52781.49 88888.00 2006-01-23 16:52:45.904 023 18135.28 98.63 52781.43 88888.00 2006-01-23 16:52:46.404 023 18135.17 98.47 52781.41 88888.00 2006-01-23 16:52:46.904 023 18135.07 98.34 52781.41 88888.00 2006-01-23 16:52:47.404 023 18134.90 98.21 52781.39 88888.00 2006-01-23 16:52:47.904 023 18134.67 98.18 52781.32 88888.00 2006-01-23 16:52:48.404 023 18134.48 98.12 52781.39 88888.00 2006-01-23 16:52:48.904 023 18134.41 98.08 52781.48 88888.00 2006-01-23 16:52:49.404 023 18134.22 98.02 52781.51 88888.00 2006-01-23 16:52:49.904 023 18134.09 97.95 52781.52 88888.00 2006-01-23 16:52:50.404 023 18134.02 97.99 52781.53 88888.00 2006-01-23 16:52:50.904 023 18134.00 97.94 52781.50 88888.00 2006-01-23 16:52:51.404 023 18133.91 97.83 52781.47 88888.00 2006-01-23 16:52:51.904 023 18133.78 97.74 52781.37 88888.00 2006-01-23 16:52:52.404 023 18133.84 97.70 52781.49 88888.00 2006-01-23 16:52:52.904 023 18133.87 97.71 52781.58 88888.00 2006-01-23 16:52:53.404 023 18133.79 97.74 52781.68 88888.00 2006-01-23 16:52:53.904 023 18133.66 97.80 52781.73 88888.00 2006-01-23 16:52:54.404 023 18133.66 97.75 52781.59 88888.00 2006-01-23 16:52:54.904 023 18133.68 97.69 52781.61 88888.00 2006-01-23 16:52:55.404 023 18133.64 97.70 52781.60 88888.00 2006-01-23 16:52:55.904 023 18133.69 97.73 52781.56 88888.00 2006-01-23 16:52:56.404 023 18133.89 97.76 52781.56 88888.00 2006-01-23 16:52:56.904 023 18133.94 97.80 52781.61 88888.00 2006-01-23 16:52:57.404 023 18133.79 97.89 52781.44 88888.00 2006-01-23 16:52:57.904 023 18133.77 97.91 52781.48 88888.00 2006-01-23 16:52:58.404 023 18133.86 97.88 52781.56 88888.00 2006-01-23 16:52:58.904 023 18134.05 97.92 52781.53 88888.00 2006-01-23 16:52:59.404 023 18134.18 98.03 52781.63 88888.00 2006-01-23 16:52:59.904 023 18134.27 98.05 52781.48 88888.00 2006-01-23 16:53:00.404 023 18134.31 98.10 52781.39 88888.00 2006-01-23 16:53:00.904 023 18134.37 98.09 52781.37 88888.00 2006-01-23 16:53:01.404 023 18134.41 98.22 52781.32 88888.00 2006-01-23 16:53:01.904 023 18134.44 98.33 52781.28 88888.00 2006-01-23 16:53:02.404 023 18134.41 98.34 52781.12 88888.00 2006-01-23 16:53:02.904 023 18134.47 98.31 52781.07 88888.00 2006-01-23 16:53:03.404 023 18134.53 98.40 52781.04 88888.00 2006-01-23 16:53:03.904 023 18134.61 98.44 52781.00 88888.00 2006-01-23 16:53:04.404 023 18134.59 98.42 52780.88 88888.00 2006-01-23 16:53:04.904 023 18134.77 98.38 52780.92 88888.00 2006-01-23 16:53:05.404 023 18134.96 98.41 52780.75 88888.00 2006-01-23 16:53:05.904 023 18134.98 98.39 52780.78 88888.00 2006-01-23 16:53:06.404 023 18134.84 98.35 52780.70 88888.00 2006-01-23 16:53:06.904 023 18134.76 98.34 52780.68 88888.00 2006-01-23 16:53:07.404 023 18134.92 98.28 52780.69 88888.00 2006-01-23 16:53:07.904 023 18135.02 98.15 52780.73 88888.00 2006-01-23 16:53:08.404 023 18135.14 98.10 52780.67 88888.00 2006-01-23 16:53:08.904 023 18135.28 98.04 52780.63 88888.00 2006-01-23 16:53:09.404 023 18135.37 97.96 52780.61 88888.00 2006-01-23 16:53:09.904 023 18135.56 97.87 52780.65 88888.00 2006-01-23 16:53:10.404 023 18135.78 97.73 52780.52 88888.00 2006-01-23 16:53:10.904 023 18135.89 97.67 52780.54 88888.00 2006-01-23 16:53:11.404 023 18135.90 97.64 52780.39 88888.00 2006-01-23 16:53:11.904 023 18136.05 97.61 52780.26 88888.00 2006-01-23 16:53:12.404 023 18136.19 97.52 52780.16 88888.00 2006-01-23 16:53:12.904 023 18136.26 97.50 52780.21 88888.00 2006-01-23 16:53:13.404 023 18136.28 97.49 52780.23 88888.00 2006-01-23 16:53:13.904 023 18136.42 97.45 52780.24 88888.00 2006-01-23 16:53:14.404 023 18136.57 97.39 52780.25 88888.00 2006-01-23 16:53:14.904 023 18136.77 97.39 52780.27 88888.00 2006-01-23 16:53:15.404 023 18136.91 97.40 52780.33 88888.00 2006-01-23 16:53:15.904 023 18136.95 97.38 52780.33 88888.00 2006-01-23 16:53:16.404 023 18137.03 97.30 52780.27 88888.00 2006-01-23 16:53:16.904 023 18137.01 97.35 52780.21 88888.00 2006-01-23 16:53:17.404 023 18137.11 97.44 52780.19 88888.00 2006-01-23 16:53:17.904 023 18137.11 97.43 52780.27 88888.00 2006-01-23 16:53:18.404 023 18137.20 97.43 52780.35 88888.00 2006-01-23 16:53:18.904 023 18137.30 97.43 52780.43 88888.00 2006-01-23 16:53:19.404 023 18137.31 97.42 52780.50 88888.00 2006-01-23 16:53:19.904 023 18137.32 97.45 52780.49 88888.00 2006-01-23 16:53:20.404 023 18137.34 97.44 52780.47 88888.00 2006-01-23 16:53:20.904 023 18137.56 97.47 52780.48 88888.00 2006-01-23 16:53:21.404 023 18137.57 97.53 52780.56 88888.00 2006-01-23 16:53:21.904 023 18137.59 97.66 52780.59 88888.00 2006-01-23 16:53:22.404 023 18137.68 97.74 52780.51 88888.00 2006-01-23 16:53:22.904 023 18137.70 97.75 52780.52 88888.00 2006-01-23 16:53:23.404 023 18137.57 97.77 52780.66 88888.00 2006-01-23 16:53:23.904 023 18137.64 97.88 52780.70 88888.00 2006-01-23 16:53:24.404 023 18137.64 97.88 52780.49 88888.00 2006-01-23 16:53:24.904 023 18137.64 97.92 52780.50 88888.00 2006-01-23 16:53:25.404 023 18137.58 97.89 52780.62 88888.00 2006-01-23 16:53:25.904 023 18137.47 97.83 52780.67 88888.00 2006-01-23 16:53:26.404 023 18137.35 97.80 52780.83 88888.00 2006-01-23 16:53:26.904 023 18137.14 97.83 52780.88 88888.00 2006-01-23 16:53:27.404 023 18137.08 97.77 52780.90 88888.00 2006-01-23 16:53:27.904 023 18136.95 97.76 52780.89 88888.00 2006-01-23 16:53:28.404 023 18136.83 97.68 52780.85 88888.00 2006-01-23 16:53:28.904 023 18136.77 97.58 52780.98 88888.00 2006-01-23 16:53:29.404 023 18136.55 97.52 52780.98 88888.00 2006-01-23 16:53:29.904 023 18136.38 97.46 52780.94 88888.00 2006-01-23 16:53:30.404 023 18136.30 97.38 52781.08 88888.00 2006-01-23 16:53:30.904 023 18136.14 97.26 52781.09 88888.00 2006-01-23 16:53:31.404 023 18135.93 97.16 52781.14 88888.00 2006-01-23 16:53:31.904 023 18135.83 97.16 52781.20 88888.00 2006-01-23 16:53:32.404 023 18135.68 97.02 52781.19 88888.00 2006-01-23 16:53:32.904 023 18135.52 96.78 52781.24 88888.00 2006-01-23 16:53:33.404 023 18135.43 96.70 52781.20 88888.00 2006-01-23 16:53:33.904 023 18135.40 96.55 52781.14 88888.00 2006-01-23 16:53:34.404 023 18135.32 96.50 52781.15 88888.00 2006-01-23 16:53:34.904 023 18135.28 96.53 52781.17 88888.00 2006-01-23 16:53:35.404 023 18135.27 96.49 52781.16 88888.00 2006-01-23 16:53:35.904 023 18135.18 96.38 52781.14 88888.00 2006-01-23 16:53:36.404 023 18135.07 96.34 52781.13 88888.00 2006-01-23 16:53:36.904 023 18135.09 96.37 52781.15 88888.00 2006-01-23 16:53:37.404 023 18135.16 96.33 52781.21 88888.00 2006-01-23 16:53:37.904 023 18135.13 96.34 52781.14 88888.00 2006-01-23 16:53:38.404 023 18135.17 96.37 52781.25 88888.00 2006-01-23 16:53:38.904 023 18135.19 96.40 52781.25 88888.00 2006-01-23 16:53:39.404 023 18135.34 96.43 52781.18 88888.00 2006-01-23 16:53:39.904 023 18135.37 96.46 52781.21 88888.00 2006-01-23 16:53:40.404 023 18135.37 96.46 52781.17 88888.00 2006-01-23 16:53:40.904 023 18135.28 96.43 52781.26 88888.00 2006-01-23 16:53:41.404 023 18135.39 96.48 52781.23 88888.00 2006-01-23 16:53:41.904 023 18135.50 96.56 52781.17 88888.00 2006-01-23 16:53:42.404 023 18135.47 96.55 52781.26 88888.00 2006-01-23 16:53:42.904 023 18135.51 96.50 52781.19 88888.00 2006-01-23 16:53:43.404 023 18135.57 96.50 52781.27 88888.00 2006-01-23 16:53:43.904 023 18135.52 96.49 52781.24 88888.00 2006-01-23 16:53:44.404 023 18135.50 96.47 52781.14 88888.00 2006-01-23 16:53:44.904 023 18135.57 96.48 52781.05 88888.00 2006-01-23 16:53:45.404 023 18135.70 96.37 52780.98 88888.00 2006-01-23 16:53:45.904 023 18135.69 96.22 52780.86 88888.00 2006-01-23 16:53:46.404 023 18135.67 96.15 52780.75 88888.00 2006-01-23 16:53:46.904 023 18135.72 96.08 52780.69 88888.00 2006-01-23 16:53:47.404 023 18135.81 96.05 52780.58 88888.00 2006-01-23 16:53:47.904 023 18135.88 95.95 52780.66 88888.00 2006-01-23 16:53:48.404 023 18135.99 95.73 52780.70 88888.00 2006-01-23 16:53:48.904 023 18136.10 95.54 52780.52 88888.00 2006-01-23 16:53:49.404 023 18136.11 95.39 52780.44 88888.00 2006-01-23 16:53:49.904 023 18136.16 95.19 52780.40 88888.00 2006-01-23 16:53:50.404 023 18136.34 94.99 52780.33 88888.00 2006-01-23 16:53:50.904 023 18136.30 94.85 52780.32 88888.00 2006-01-23 16:53:51.404 023 18136.47 94.68 52780.28 88888.00 2006-01-23 16:53:51.904 023 18136.56 94.51 52780.17 88888.00 2006-01-23 16:53:52.404 023 18136.71 94.31 52780.10 88888.00 2006-01-23 16:53:52.904 023 18136.70 94.10 52780.14 88888.00 2006-01-23 16:53:53.404 023 18136.77 93.99 52780.11 88888.00 2006-01-23 16:53:53.904 023 18136.94 93.89 52780.13 88888.00 2006-01-23 16:53:54.404 023 18137.02 93.83 52780.01 88888.00 2006-01-23 16:53:54.904 023 18137.01 93.75 52780.04 88888.00 2006-01-23 16:53:55.404 023 18137.06 93.71 52780.09 88888.00 2006-01-23 16:53:55.904 023 18137.16 93.73 52780.14 88888.00 2006-01-23 16:53:56.404 023 18137.31 93.79 52780.14 88888.00 2006-01-23 16:53:56.904 023 18137.37 93.79 52780.02 88888.00 2006-01-23 16:53:57.404 023 18137.42 93.83 52780.07 88888.00 2006-01-23 16:53:57.904 023 18137.63 93.84 52779.98 88888.00 2006-01-23 16:53:58.404 023 18137.59 93.88 52779.98 88888.00 2006-01-23 16:53:58.904 023 18137.57 94.04 52780.07 88888.00 2006-01-23 16:53:59.404 023 18137.59 94.22 52780.11 88888.00 2006-01-23 16:53:59.904 023 18137.80 94.43 52780.20 88888.00 2006-01-23 16:54:00.404 023 18137.86 94.49 52780.26 88888.00 2006-01-23 16:54:00.904 023 18137.73 94.63 52780.37 88888.00 2006-01-23 16:54:01.404 023 18137.82 94.78 52780.39 88888.00 2006-01-23 16:54:01.904 023 18137.86 94.96 52780.54 88888.00 2006-01-23 16:54:02.404 023 18137.89 95.15 52780.62 88888.00 2006-01-23 16:54:02.904 023 18137.86 95.31 52780.59 88888.00 2006-01-23 16:54:03.404 023 18137.79 95.32 52780.63 88888.00 2006-01-23 16:54:03.904 023 18137.79 95.40 52780.63 88888.00 2006-01-23 16:54:04.404 023 18137.76 95.55 52780.71 88888.00 2006-01-23 16:54:04.904 023 18137.67 95.70 52780.81 88888.00 2006-01-23 16:54:05.404 023 18137.52 95.80 52780.82 88888.00 2006-01-23 16:54:05.904 023 18137.46 95.82 52780.88 88888.00 2006-01-23 16:54:06.404 023 18137.45 95.86 52780.81 88888.00 2006-01-23 16:54:06.904 023 18137.26 95.86 52780.75 88888.00 2006-01-23 16:54:07.404 023 18137.10 95.85 52780.89 88888.00 2006-01-23 16:54:07.904 023 18136.90 95.85 52781.05 88888.00 2006-01-23 16:54:08.404 023 18136.75 95.80 52781.05 88888.00 2006-01-23 16:54:08.904 023 18136.78 95.73 52781.05 88888.00 2006-01-23 16:54:09.404 023 18136.62 95.71 52781.04 88888.00 2006-01-23 16:54:09.904 023 18136.38 95.69 52781.03 88888.00 2006-01-23 16:54:10.404 023 18136.32 95.62 52781.09 88888.00 2006-01-23 16:54:10.904 023 18136.28 95.50 52781.04 88888.00 2006-01-23 16:54:11.404 023 18136.27 95.51 52780.98 88888.00 2006-01-23 16:54:11.904 023 18136.17 95.57 52781.02 88888.00 2006-01-23 16:54:12.404 023 18136.04 95.55 52781.07 88888.00 2006-01-23 16:54:12.904 023 18135.93 95.49 52781.13 88888.00 2006-01-23 16:54:13.404 023 18135.90 95.45 52781.14 88888.00 2006-01-23 16:54:13.904 023 18135.89 95.53 52781.09 88888.00 2006-01-23 16:54:14.404 023 18135.93 95.57 52781.17 88888.00 2006-01-23 16:54:14.904 023 18135.81 95.69 52781.28 88888.00 2006-01-23 16:54:15.404 023 18135.86 95.78 52781.28 88888.00 2006-01-23 16:54:15.904 023 18135.82 95.87 52781.37 88888.00 2006-01-23 16:54:16.404 023 18135.89 95.90 52781.42 88888.00 2006-01-23 16:54:16.904 023 18135.79 95.86 52781.43 88888.00 2006-01-23 16:54:17.404 023 18135.73 95.92 52781.48 88888.00 2006-01-23 16:54:17.904 023 18135.69 96.00 52781.49 88888.00 2006-01-23 16:54:18.404 023 18135.63 96.02 52781.56 88888.00 2006-01-23 16:54:18.904 023 18135.49 96.06 52781.65 88888.00 2006-01-23 16:54:19.404 023 18135.40 96.07 52781.77 88888.00 2006-01-23 16:54:19.904 023 18135.19 96.04 52781.82 88888.00 2006-01-23 16:54:20.404 023 18135.08 96.07 52781.77 88888.00 2006-01-23 16:54:20.904 023 18135.04 96.05 52781.71 88888.00 2006-01-23 16:54:21.404 023 18134.80 96.05 52781.66 88888.00 2006-01-23 16:54:21.904 023 18134.71 95.95 52781.54 88888.00 2006-01-23 16:54:22.404 023 18134.36 95.88 52781.54 88888.00 2006-01-23 16:54:22.904 023 18134.20 95.77 52781.65 88888.00 2006-01-23 16:54:23.404 023 18134.18 95.63 52781.84 88888.00 2006-01-23 16:54:23.904 023 18134.18 95.61 52781.79 88888.00 2006-01-23 16:54:24.404 023 18134.18 95.63 52781.67 88888.00 2006-01-23 16:54:24.904 023 18134.18 95.52 52781.65 88888.00 2006-01-23 16:54:25.404 023 18134.18 95.55 52781.49 88888.00 2006-01-23 16:54:25.904 023 18134.18 95.46 52781.43 88888.00 2006-01-23 16:54:26.404 023 18134.18 95.35 52781.46 88888.00 2006-01-23 16:54:26.904 023 18134.17 95.21 52781.35 88888.00 2006-01-23 16:54:27.404 023 18133.93 95.16 52781.33 88888.00 2006-01-23 16:54:27.904 023 18134.01 95.19 52781.35 88888.00 2006-01-23 16:54:28.404 023 18134.16 95.21 52781.43 88888.00 2006-01-23 16:54:28.904 023 18134.18 95.24 52781.41 88888.00 2006-01-23 16:54:29.404 023 18134.14 95.26 52781.35 88888.00 2006-01-23 16:54:29.904 023 18134.14 95.22 52781.31 88888.00 2006-01-23 16:54:30.404 023 18134.21 95.23 52781.35 88888.00 2006-01-23 16:54:30.904 023 18134.30 95.23 52781.33 88888.00 2006-01-23 16:54:31.404 023 18134.41 95.34 52781.19 88888.00 2006-01-23 16:54:31.904 023 18134.51 95.36 52781.23 88888.00 2006-01-23 16:54:32.404 023 18134.60 95.42 52781.25 88888.00 2006-01-23 16:54:32.904 023 18134.64 95.48 52781.25 88888.00 2006-01-23 16:54:33.404 023 18134.77 95.57 52781.20 88888.00 2006-01-23 16:54:33.904 023 18134.80 95.69 52781.12 88888.00 2006-01-23 16:54:34.404 023 18134.83 95.76 52781.16 88888.00 2006-01-23 16:54:34.904 023 18134.95 95.94 52781.07 88888.00 2006-01-23 16:54:35.404 023 18134.93 95.96 52781.21 88888.00 2006-01-23 16:54:35.904 023 18134.73 95.94 52781.32 88888.00 2006-01-23 16:54:36.404 023 18134.75 96.02 52781.24 88888.00 2006-01-23 16:54:36.904 023 18134.80 96.08 52781.27 88888.00 2006-01-23 16:54:37.404 023 18134.76 96.17 52781.21 88888.00 2006-01-23 16:54:37.904 023 18134.74 96.26 52781.20 88888.00 2006-01-23 16:54:38.404 023 18134.75 96.33 52781.30 88888.00 2006-01-23 16:54:38.904 023 18134.67 96.35 52781.27 88888.00 2006-01-23 16:54:39.404 023 18134.60 96.39 52781.25 88888.00 2006-01-23 16:54:39.904 023 18134.58 96.50 52781.08 88888.00 2006-01-23 16:54:40.404 023 18134.58 96.58 52781.04 88888.00 2006-01-23 16:54:40.904 023 18134.48 96.59 52781.09 88888.00 2006-01-23 16:54:41.404 023 18134.36 96.58 52781.12 88888.00 2006-01-23 16:54:41.904 023 18134.26 96.67 52781.09 88888.00 2006-01-23 16:54:42.404 023 18134.32 96.73 52781.07 88888.00 2006-01-23 16:54:42.904 023 18134.37 96.68 52781.15 88888.00 2006-01-23 16:54:43.404 023 18134.30 96.67 52781.24 88888.00 2006-01-23 16:54:43.904 023 18134.17 96.77 52781.13 88888.00 2006-01-23 16:54:44.404 023 18134.11 96.73 52781.03 88888.00 2006-01-23 16:54:44.904 023 18134.16 96.72 52780.92 88888.00 2006-01-23 16:54:45.404 023 18134.18 96.77 52780.94 88888.00 2006-01-23 16:54:45.904 023 18134.16 96.80 52780.93 88888.00 2006-01-23 16:54:46.404 023 18134.18 96.71 52780.94 88888.00 2006-01-23 16:54:46.904 023 18134.17 96.74 52780.96 88888.00 2006-01-23 16:54:47.404 023 18134.14 96.75 52780.94 88888.00 2006-01-23 16:54:47.904 023 18133.85 96.67 52781.01 88888.00 2006-01-23 16:54:48.404 023 18133.69 96.64 52780.96 88888.00 2006-01-23 16:54:48.904 023 18133.67 96.51 52780.85 88888.00 2006-01-23 16:54:49.404 023 18133.65 96.43 52780.89 88888.00 2006-01-23 16:54:49.904 023 18133.52 96.41 52780.85 88888.00 2006-01-23 16:54:50.404 023 18133.34 96.36 52780.83 88888.00 2006-01-23 16:54:50.904 023 18133.10 96.18 52780.83 88888.00 2006-01-23 16:54:51.404 023 18133.12 96.06 52780.86 88888.00 2006-01-23 16:54:51.904 023 18133.18 95.83 52780.88 88888.00 2006-01-23 16:54:52.404 023 18133.07 95.72 52780.92 88888.00 2006-01-23 16:54:52.904 023 18132.96 95.72 52780.94 88888.00 2006-01-23 16:54:53.404 023 18132.84 95.62 52780.95 88888.00 2006-01-23 16:54:53.904 023 18132.77 95.48 52780.90 88888.00 2006-01-23 16:54:54.404 023 18132.76 95.25 52780.89 88888.00 2006-01-23 16:54:54.904 023 18132.73 95.08 52780.83 88888.00 2006-01-23 16:54:55.404 023 18132.75 94.92 52780.83 88888.00 2006-01-23 16:54:55.904 023 18132.79 94.82 52780.71 88888.00 2006-01-23 16:54:56.404 023 18132.76 94.73 52780.71 88888.00 2006-01-23 16:54:56.904 023 18132.69 94.53 52780.63 88888.00 2006-01-23 16:54:57.404 023 18132.89 94.34 52780.61 88888.00 2006-01-23 16:54:57.904 023 18133.17 94.28 52780.73 88888.00 2006-01-23 16:54:58.404 023 18133.25 94.22 52780.65 88888.00 2006-01-23 16:54:58.904 023 18133.33 94.15 52780.63 88888.00 2006-01-23 16:54:59.404 023 18133.38 94.04 52780.67 88888.00 2006-01-23 16:54:59.904 023 18133.40 93.96 52780.71 88888.00 2006-01-23 16:55:00.404 023 18133.50 93.89 52780.73 88888.00 2006-01-23 16:55:00.904 023 18133.71 93.82 52780.73 88888.00 2006-01-23 16:55:01.404 023 18133.90 93.79 52780.71 88888.00 2006-01-23 16:55:01.904 023 18134.11 93.76 52780.60 88888.00 2006-01-23 16:55:02.404 023 18134.20 93.76 52780.61 88888.00 2006-01-23 16:55:02.904 023 18134.20 93.81 52780.75 88888.00 2006-01-23 16:55:03.404 023 18134.19 93.87 52780.70 88888.00 2006-01-23 16:55:03.904 023 18134.21 93.89 52780.61 88888.00 2006-01-23 16:55:04.404 023 18134.28 93.89 52780.65 88888.00 2006-01-23 16:55:04.904 023 18134.33 93.97 52780.67 88888.00 2006-01-23 16:55:05.404 023 18134.38 94.11 52780.73 88888.00 2006-01-23 16:55:05.904 023 18134.29 94.20 52780.73 88888.00 2006-01-23 16:55:06.404 023 18134.22 94.21 52780.77 88888.00 2006-01-23 16:55:06.904 023 18134.15 94.16 52780.58 88888.00 2006-01-23 16:55:07.404 023 18134.02 94.26 52780.60 88888.00 2006-01-23 16:55:07.904 023 18133.97 94.36 52780.79 88888.00 2006-01-23 16:55:08.404 023 18133.90 94.39 52780.83 88888.00 2006-01-23 16:55:08.904 023 18133.87 94.37 52780.82 88888.00 2006-01-23 16:55:09.404 023 18133.71 94.33 52780.72 88888.00 2006-01-23 16:55:09.904 023 18133.61 94.38 52780.60 88888.00 2006-01-23 16:55:10.404 023 18133.58 94.35 52780.66 88888.00 2006-01-23 16:55:10.904 023 18133.57 94.31 52780.66 88888.00 2006-01-23 16:55:11.404 023 18133.49 94.22 52780.71 88888.00 2006-01-23 16:55:11.904 023 18133.45 94.12 52780.79 88888.00 2006-01-23 16:55:12.404 023 18133.42 94.10 52780.70 88888.00 2006-01-23 16:55:12.904 023 18133.31 94.16 52780.66 88888.00 2006-01-23 16:55:13.404 023 18133.21 94.13 52780.72 88888.00 2006-01-23 16:55:13.904 023 18133.35 94.04 52780.65 88888.00 2006-01-23 16:55:14.404 023 18133.35 94.04 52780.86 88888.00 2006-01-23 16:55:14.904 023 18133.34 94.01 52780.93 88888.00 2006-01-23 16:55:15.404 023 18133.40 94.10 52780.79 88888.00 2006-01-23 16:55:15.904 023 18133.50 94.18 52780.79 88888.00 2006-01-23 16:55:16.404 023 18133.47 94.14 52780.83 88888.00 2006-01-23 16:55:16.904 023 18133.74 94.15 52780.86 88888.00 2006-01-23 16:55:17.404 023 18133.77 94.21 52780.93 88888.00 2006-01-23 16:55:17.904 023 18133.61 94.30 52780.88 88888.00 2006-01-23 16:55:18.404 023 18133.75 94.36 52780.90 88888.00 2006-01-23 16:55:18.904 023 18133.85 94.41 52780.90 88888.00 2006-01-23 16:55:19.404 023 18133.93 94.42 52780.90 88888.00 2006-01-23 16:55:19.904 023 18133.95 94.50 52781.00 88888.00 2006-01-23 16:55:20.404 023 18133.97 94.58 52781.02 88888.00 2006-01-23 16:55:20.904 023 18134.09 94.69 52780.89 88888.00 2006-01-23 16:55:21.404 023 18134.20 94.74 52780.84 88888.00 2006-01-23 16:55:21.904 023 18134.21 94.78 52780.73 88888.00 2006-01-23 16:55:22.404 023 18134.18 94.92 52780.81 88888.00 2006-01-23 16:55:22.904 023 18134.21 94.95 52780.86 88888.00 2006-01-23 16:55:23.404 023 18134.28 94.96 52780.92 88888.00 2006-01-23 16:55:23.904 023 18134.14 95.06 52780.90 88888.00 2006-01-23 16:55:24.404 023 18134.07 95.07 52780.95 88888.00 2006-01-23 16:55:24.904 023 18134.05 95.02 52780.89 88888.00 2006-01-23 16:55:25.404 023 18133.95 94.95 52781.00 88888.00 2006-01-23 16:55:25.904 023 18133.76 94.86 52781.14 88888.00 2006-01-23 16:55:26.404 023 18133.58 94.81 52781.16 88888.00 2006-01-23 16:55:26.904 023 18133.32 94.78 52781.19 88888.00 2006-01-23 16:55:27.404 023 18133.17 94.70 52781.23 88888.00 2006-01-23 16:55:27.904 023 18133.15 94.64 52781.29 88888.00 2006-01-23 16:55:28.404 023 18132.93 94.48 52781.21 88888.00 2006-01-23 16:55:28.904 023 18132.70 94.29 52781.26 88888.00 2006-01-23 16:55:29.404 023 18132.49 94.14 52781.27 88888.00 2006-01-23 16:55:29.904 023 18132.35 94.02 52781.15 88888.00 2006-01-23 16:55:30.404 023 18132.23 93.82 52781.10 88888.00 2006-01-23 16:55:30.904 023 18132.14 93.65 52781.06 88888.00 2006-01-23 16:55:31.404 023 18132.06 93.49 52781.02 88888.00 2006-01-23 16:55:31.904 023 18132.00 93.38 52781.04 88888.00 2006-01-23 16:55:32.404 023 18131.79 93.23 52781.04 88888.00 2006-01-23 16:55:32.904 023 18131.76 93.07 52781.02 88888.00 2006-01-23 16:55:33.404 023 18131.69 92.86 52781.13 88888.00 2006-01-23 16:55:33.904 023 18131.62 92.73 52781.02 88888.00 2006-01-23 16:55:34.404 023 18131.52 92.59 52781.16 88888.00 2006-01-23 16:55:34.904 023 18131.40 92.41 52781.25 88888.00 2006-01-23 16:55:35.404 023 18131.40 92.21 52781.23 88888.00 2006-01-23 16:55:35.904 023 18131.39 92.05 52781.09 88888.00 2006-01-23 16:55:36.404 023 18131.40 91.98 52781.23 88888.00 2006-01-23 16:55:36.904 023 18131.30 91.92 52781.32 88888.00 2006-01-23 16:55:37.404 023 18131.24 91.80 52781.35 88888.00 2006-01-23 16:55:37.904 023 18131.26 91.82 52781.37 88888.00 2006-01-23 16:55:38.404 023 18131.27 91.71 52781.33 88888.00 2006-01-23 16:55:38.904 023 18130.97 91.62 52781.32 88888.00 2006-01-23 16:55:39.404 023 18130.81 91.69 52781.43 88888.00 2006-01-23 16:55:39.904 023 18130.81 91.72 52781.51 88888.00 2006-01-23 16:55:40.404 023 18130.78 91.64 52781.38 88888.00 2006-01-23 16:55:40.904 023 18130.65 91.55 52781.36 88888.00 2006-01-23 16:55:41.404 023 18130.57 91.62 52781.46 88888.00 2006-01-23 16:55:41.904 023 18130.61 91.64 52781.63 88888.00 2006-01-23 16:55:42.404 023 18130.62 91.64 52781.46 88888.00 2006-01-23 16:55:42.904 023 18130.67 91.59 52781.46 88888.00 2006-01-23 16:55:43.404 023 18130.52 91.62 52781.41 88888.00 2006-01-23 16:55:43.904 023 18130.57 91.70 52781.38 88888.00 2006-01-23 16:55:44.404 023 18130.63 91.73 52781.42 88888.00 2006-01-23 16:55:44.904 023 18130.70 91.79 52781.54 88888.00 2006-01-23 16:55:45.404 023 18130.81 91.86 52781.58 88888.00 2006-01-23 16:55:45.904 023 18130.95 91.92 52781.56 88888.00 2006-01-23 16:55:46.404 023 18131.10 92.01 52781.62 88888.00 2006-01-23 16:55:46.904 023 18131.23 92.09 52781.53 88888.00 2006-01-23 16:55:47.404 023 18131.32 92.22 52781.43 88888.00 2006-01-23 16:55:47.904 023 18131.55 92.39 52781.48 88888.00 2006-01-23 16:55:48.404 023 18131.54 92.38 52781.41 88888.00 2006-01-23 16:55:48.904 023 18131.71 92.55 52781.35 88888.00 2006-01-23 16:55:49.404 023 18131.90 92.78 52781.47 88888.00 2006-01-23 16:55:49.904 023 18132.22 93.01 52781.41 88888.00 2006-01-23 16:55:50.404 023 18132.37 93.19 52781.21 88888.00 2006-01-23 16:55:50.904 023 18132.51 93.40 52781.26 88888.00 2006-01-23 16:55:51.404 023 18132.84 93.54 52781.36 88888.00 2006-01-23 16:55:51.904 023 18133.17 93.81 52781.50 88888.00 2006-01-23 16:55:52.404 023 18133.35 94.02 52781.47 88888.00 2006-01-23 16:55:52.904 023 18133.55 94.13 52781.39 88888.00 2006-01-23 16:55:53.404 023 18133.95 94.36 52781.29 88888.00 2006-01-23 16:55:53.904 023 18134.15 94.61 52781.16 88888.00 2006-01-23 16:55:54.404 023 18134.18 94.71 52781.17 88888.00 2006-01-23 16:55:54.904 023 18134.18 94.95 52781.19 88888.00 2006-01-23 16:55:55.404 023 18134.31 95.19 52781.17 88888.00 2006-01-23 16:55:55.904 023 18134.77 95.38 52781.14 88888.00 2006-01-23 16:55:56.404 023 18134.93 95.67 52781.04 88888.00 2006-01-23 16:55:56.904 023 18135.03 95.87 52781.26 88888.00 2006-01-23 16:55:57.404 023 18135.14 95.95 52781.36 88888.00 2006-01-23 16:55:57.904 023 18134.96 96.02 52781.28 88888.00 2006-01-23 16:55:58.404 023 18134.83 96.07 52781.28 88888.00 2006-01-23 16:55:58.904 023 18135.19 96.26 52781.21 88888.00 2006-01-23 16:55:59.404 023 18135.24 96.45 52781.27 88888.00 2006-01-23 16:55:59.904 023 18135.28 96.53 52781.26 88888.00 2006-01-23 16:56:00.404 023 18135.30 96.54 52781.14 88888.00 2006-01-23 16:56:00.904 023 18135.34 96.61 52781.17 88888.00 2006-01-23 16:56:01.404 023 18135.28 96.73 52781.10 88888.00 2006-01-23 16:56:01.904 023 18135.10 96.78 52781.17 88888.00 2006-01-23 16:56:02.404 023 18134.93 96.73 52781.23 88888.00 2006-01-23 16:56:02.904 023 18134.91 96.82 52781.20 88888.00 2006-01-23 16:56:03.404 023 18134.84 96.85 52781.18 88888.00 2006-01-23 16:56:03.904 023 18134.65 96.84 52781.25 88888.00 2006-01-23 16:56:04.404 023 18134.59 96.82 52781.16 88888.00 2006-01-23 16:56:04.904 023 18134.56 96.75 52781.06 88888.00 2006-01-23 16:56:05.404 023 18134.31 96.74 52781.05 88888.00 2006-01-23 16:56:05.904 023 18134.19 96.68 52781.16 88888.00 2006-01-23 16:56:06.404 023 18134.18 96.58 52781.12 88888.00 2006-01-23 16:56:06.904 023 18134.18 96.45 52781.06 88888.00 2006-01-23 16:56:07.404 023 18134.18 96.41 52781.19 88888.00 2006-01-23 16:56:07.904 023 18134.17 96.39 52781.16 88888.00 2006-01-23 16:56:08.404 023 18133.97 96.35 52781.04 88888.00 2006-01-23 16:56:08.904 023 18133.67 96.31 52781.23 88888.00 2006-01-23 16:56:09.404 023 18133.57 96.23 52781.32 88888.00 2006-01-23 16:56:09.904 023 18133.50 96.17 52781.35 88888.00 2006-01-23 16:56:10.404 023 18133.43 96.04 52781.33 88888.00 2006-01-23 16:56:10.904 023 18133.31 95.86 52781.37 88888.00 2006-01-23 16:56:11.404 023 18133.09 95.76 52781.33 88888.00 2006-01-23 16:56:11.904 023 18132.90 95.73 52781.38 88888.00 2006-01-23 16:56:12.404 023 18132.98 95.69 52781.35 88888.00 2006-01-23 16:56:12.904 023 18132.96 95.57 52781.36 88888.00 2006-01-23 16:56:13.404 023 18132.82 95.35 52781.49 88888.00 2006-01-23 16:56:13.904 023 18132.66 95.21 52781.61 88888.00 2006-01-23 16:56:14.404 023 18132.54 95.22 52781.60 88888.00 2006-01-23 16:56:14.904 023 18132.65 95.08 52781.56 88888.00 2006-01-23 16:56:15.404 023 18132.48 94.85 52781.64 88888.00 2006-01-23 16:56:15.904 023 18132.17 94.66 52781.62 88888.00 2006-01-23 16:56:16.404 023 18131.95 94.53 52781.55 88888.00 2006-01-23 16:56:16.904 023 18131.77 94.40 52781.52 88888.00 2006-01-23 16:56:17.404 023 18131.58 94.12 52781.49 88888.00 2006-01-23 16:56:17.904 023 18131.48 93.92 52781.43 88888.00 2006-01-23 16:56:18.404 023 18131.27 93.72 52781.42 88888.00 2006-01-23 16:56:18.904 023 18130.96 93.45 52781.46 88888.00 2006-01-23 16:56:19.404 023 18130.84 93.25 52781.36 88888.00 2006-01-23 16:56:19.904 023 18130.72 93.01 52781.39 88888.00 2006-01-23 16:56:20.404 023 18130.48 92.70 52781.36 88888.00 2006-01-23 16:56:20.904 023 18130.31 92.43 52781.32 88888.00 2006-01-23 16:56:21.404 023 18130.06 92.19 52781.35 88888.00 2006-01-23 16:56:21.904 023 18129.84 91.89 52781.44 88888.00 2006-01-23 16:56:22.404 023 18129.47 91.66 52781.50 88888.00 2006-01-23 16:56:22.904 023 18129.24 91.44 52781.53 88888.00 2006-01-23 16:56:23.404 023 18129.23 91.19 52781.58 88888.00 2006-01-23 16:56:23.904 023 18129.10 90.99 52781.47 88888.00 2006-01-23 16:56:24.404 023 18128.95 90.79 52781.53 88888.00 2006-01-23 16:56:24.904 023 18128.80 90.67 52781.64 88888.00 2006-01-23 16:56:25.404 023 18128.73 90.54 52781.63 88888.00 2006-01-23 16:56:25.904 023 18128.74 90.39 52781.54 88888.00 2006-01-23 16:56:26.404 023 18128.67 90.24 52781.48 88888.00 2006-01-23 16:56:26.904 023 18128.69 90.16 52781.53 88888.00 2006-01-23 16:56:27.404 023 18128.73 90.09 52781.53 88888.00 2006-01-23 16:56:27.904 023 18128.80 90.11 52781.40 88888.00 2006-01-23 16:56:28.404 023 18128.98 90.12 52781.32 88888.00 2006-01-23 16:56:28.904 023 18128.89 90.16 52781.30 88888.00 2006-01-23 16:56:29.404 023 18129.10 90.17 52781.25 88888.00 2006-01-23 16:56:29.904 023 18129.17 90.17 52781.24 88888.00 2006-01-23 16:56:30.404 023 18129.44 90.28 52781.24 88888.00 2006-01-23 16:56:30.904 023 18129.75 90.40 52781.25 88888.00 2006-01-23 16:56:31.404 023 18129.97 90.53 52781.29 88888.00 2006-01-23 16:56:31.904 023 18130.11 90.63 52781.26 88888.00 2006-01-23 16:56:32.404 023 18130.36 90.80 52781.23 88888.00 2006-01-23 16:56:32.904 023 18130.63 90.90 52781.15 88888.00 2006-01-23 16:56:33.404 023 18130.84 91.08 52781.08 88888.00 2006-01-23 16:56:33.904 023 18131.02 91.22 52781.04 88888.00 2006-01-23 16:56:34.404 023 18131.33 91.42 52781.17 88888.00 2006-01-23 16:56:34.904 023 18131.43 91.63 52781.24 88888.00 2006-01-23 16:56:35.404 023 18131.62 91.78 52781.14 88888.00 2006-01-23 16:56:35.904 023 18131.83 91.90 52781.03 88888.00 2006-01-23 16:56:36.404 023 18131.99 92.04 52781.01 88888.00 2006-01-23 16:56:36.904 023 18132.30 92.13 52781.00 88888.00 2006-01-23 16:56:37.404 023 18132.56 92.31 52780.86 88888.00 2006-01-23 16:56:37.904 023 18132.67 92.47 52780.89 88888.00 2006-01-23 16:56:38.404 023 18132.77 92.55 52780.96 88888.00 2006-01-23 16:56:38.904 023 18132.85 92.63 52781.02 88888.00 2006-01-23 16:56:39.404 023 18133.14 92.74 52780.98 88888.00 2006-01-23 16:56:39.904 023 18133.25 92.79 52781.03 88888.00 2006-01-23 16:56:40.404 023 18133.30 92.89 52781.13 88888.00 2006-01-23 16:56:40.904 023 18133.42 93.02 52781.26 88888.00 2006-01-23 16:56:41.404 023 18133.36 93.03 52781.18 88888.00 2006-01-23 16:56:41.904 023 18133.60 93.10 52781.23 88888.00 2006-01-23 16:56:42.404 023 18133.78 93.22 52781.25 88888.00 2006-01-23 16:56:42.904 023 18133.78 93.38 52781.20 88888.00 2006-01-23 16:56:43.404 023 18133.86 93.38 52781.18 88888.00 2006-01-23 16:56:43.904 023 18134.00 93.38 52781.23 88888.00 2006-01-23 16:56:44.404 023 18134.18 93.44 52781.24 88888.00 2006-01-23 16:56:44.904 023 18134.30 93.61 52781.24 88888.00 2006-01-23 16:56:45.404 023 18134.30 93.77 52781.28 88888.00 2006-01-23 16:56:45.904 023 18134.42 93.88 52781.37 88888.00 2006-01-23 16:56:46.404 023 18134.43 94.04 52781.35 88888.00 2006-01-23 16:56:46.904 023 18134.51 94.19 52781.47 88888.00 2006-01-23 16:56:47.404 023 18134.50 94.41 52781.44 88888.00 2006-01-23 16:56:47.904 023 18134.40 94.53 52781.52 88888.00 2006-01-23 16:56:48.404 023 18134.33 94.61 52781.64 88888.00 2006-01-23 16:56:48.904 023 18134.53 94.72 52781.70 88888.00 2006-01-23 16:56:49.404 023 18134.49 94.88 52781.79 88888.00 2006-01-23 16:56:49.904 023 18134.25 94.99 52781.66 88888.00 2006-01-23 16:56:50.404 023 18134.19 95.16 52781.71 88888.00 2006-01-23 16:56:50.904 023 18134.18 95.26 52781.66 88888.00 2006-01-23 16:56:51.404 023 18134.18 95.17 52781.74 88888.00 2006-01-23 16:56:51.904 023 18134.17 95.29 52781.77 88888.00 2006-01-23 16:56:52.404 023 18133.99 95.43 52781.85 88888.00 2006-01-23 16:56:52.904 023 18133.77 95.46 52781.93 88888.00 2006-01-23 16:56:53.404 023 18133.56 95.55 52781.98 88888.00 2006-01-23 16:56:53.904 023 18133.33 95.62 52782.17 88888.00 2006-01-23 16:56:54.404 023 18133.28 95.59 52782.32 88888.00 2006-01-23 16:56:54.904 023 18133.25 95.70 52782.37 88888.00 2006-01-23 16:56:55.404 023 18133.02 95.78 52782.41 88888.00 2006-01-23 16:56:55.904 023 18132.81 95.80 52782.35 88888.00 2006-01-23 16:56:56.404 023 18132.66 95.83 52782.36 88888.00 2006-01-23 16:56:56.904 023 18132.35 95.81 52782.36 88888.00 2006-01-23 16:56:57.404 023 18132.20 95.80 52782.56 88888.00 2006-01-23 16:56:57.904 023 18132.08 95.85 52782.63 88888.00 2006-01-23 16:56:58.404 023 18131.77 95.79 52782.64 88888.00 2006-01-23 16:56:58.904 023 18131.50 95.82 52782.65 88888.00 2006-01-23 16:56:59.404 023 18131.30 95.84 52782.77 88888.00 2006-01-23 16:56:59.904 023 18131.05 95.90 52782.91 88888.00 2006-01-23 16:57:00.404 023 18130.90 95.99 52782.95 88888.00 2006-01-23 16:57:00.904 023 18130.74 95.92 52782.98 88888.00 2006-01-23 16:57:01.404 023 18130.59 95.85 52783.06 88888.00 2006-01-23 16:57:01.904 023 18130.36 95.89 52782.95 88888.00 2006-01-23 16:57:02.404 023 18130.11 95.91 52782.93 88888.00 2006-01-23 16:57:02.904 023 18129.91 95.87 52783.09 88888.00 2006-01-23 16:57:03.404 023 18129.80 95.76 52783.01 88888.00 2006-01-23 16:57:03.904 023 18129.69 95.80 52782.92 88888.00 2006-01-23 16:57:04.404 023 18129.62 95.80 52782.99 88888.00 2006-01-23 16:57:04.904 023 18129.35 95.74 52782.93 88888.00 2006-01-23 16:57:05.404 023 18129.21 95.73 52782.89 88888.00 2006-01-23 16:57:05.904 023 18129.15 95.70 52782.97 88888.00 2006-01-23 16:57:06.404 023 18129.15 95.74 52783.02 88888.00 2006-01-23 16:57:06.904 023 18129.04 95.74 52783.15 88888.00 2006-01-23 16:57:07.404 023 18128.98 95.79 52783.18 88888.00 2006-01-23 16:57:07.904 023 18128.99 95.79 52783.06 88888.00 2006-01-23 16:57:08.404 023 18129.05 95.80 52783.09 88888.00 2006-01-23 16:57:08.904 023 18129.00 95.90 52783.16 88888.00 2006-01-23 16:57:09.404 023 18128.96 95.88 52783.14 88888.00 2006-01-23 16:57:09.904 023 18128.94 95.87 52783.06 88888.00 2006-01-23 16:57:10.404 023 18129.04 95.94 52782.94 88888.00 2006-01-23 16:57:10.904 023 18129.02 96.02 52782.90 88888.00 2006-01-23 16:57:11.404 023 18128.98 96.11 52782.86 88888.00 2006-01-23 16:57:11.904 023 18129.04 96.14 52782.78 88888.00 2006-01-23 16:57:12.404 023 18129.01 96.10 52782.79 88888.00 2006-01-23 16:57:12.904 023 18129.00 96.16 52782.77 88888.00 2006-01-23 16:57:13.404 023 18128.95 96.18 52782.59 88888.00 2006-01-23 16:57:13.904 023 18128.99 96.12 52782.54 88888.00 2006-01-23 16:57:14.404 023 18128.94 96.10 52782.63 88888.00 2006-01-23 16:57:14.904 023 18128.94 96.05 52782.52 88888.00 2006-01-23 16:57:15.404 023 18128.89 96.03 52782.47 88888.00 2006-01-23 16:57:15.904 023 18128.89 95.94 52782.34 88888.00 2006-01-23 16:57:16.404 023 18128.83 95.72 52782.13 88888.00 2006-01-23 16:57:16.904 023 18128.95 95.58 52782.20 88888.00 2006-01-23 16:57:17.404 023 18128.99 95.52 52782.11 88888.00 2006-01-23 16:57:17.904 023 18128.96 95.36 52781.87 88888.00 2006-01-23 16:57:18.404 023 18128.96 95.31 52781.78 88888.00 2006-01-23 16:57:18.904 023 18128.93 95.18 52781.70 88888.00 2006-01-23 16:57:19.404 023 18129.08 94.94 52781.64 88888.00 2006-01-23 16:57:19.904 023 18129.24 94.77 52781.51 88888.00 2006-01-23 16:57:20.404 023 18129.32 94.73 52781.40 88888.00 2006-01-23 16:57:20.904 023 18129.41 94.52 52781.20 88888.00 2006-01-23 16:57:21.404 023 18129.47 94.40 52781.16 88888.00 2006-01-23 16:57:21.904 023 18129.58 94.26 52781.27 88888.00 2006-01-23 16:57:22.404 023 18129.89 94.06 52781.24 88888.00 2006-01-23 16:57:22.904 023 18130.08 93.77 52781.08 88888.00 2006-01-23 16:57:23.404 023 18130.25 93.64 52781.02 88888.00 2006-01-23 16:57:23.904 023 18130.52 93.54 52781.05 88888.00 2006-01-23 16:57:24.404 023 18130.72 93.48 52781.01 88888.00 2006-01-23 16:57:24.904 023 18130.87 93.46 52780.86 88888.00 2006-01-23 16:57:25.404 023 18131.00 93.37 52780.82 88888.00 2006-01-23 16:57:25.904 023 18131.32 93.25 52780.70 88888.00 2006-01-23 16:57:26.404 023 18131.56 93.16 52780.55 88888.00 2006-01-23 16:57:26.904 023 18131.78 93.12 52780.44 88888.00 2006-01-23 16:57:27.404 023 18132.02 93.00 52780.35 88888.00 2006-01-23 16:57:27.904 023 18132.33 93.01 52780.34 88888.00 2006-01-23 16:57:28.404 023 18132.52 93.10 52780.44 88888.00 2006-01-23 16:57:28.904 023 18132.62 93.08 52780.55 88888.00 2006-01-23 16:57:29.404 023 18132.74 93.08 52780.46 88888.00 2006-01-23 16:57:29.904 023 18133.08 93.09 52780.39 88888.00 2006-01-23 16:57:30.404 023 18133.36 93.08 52780.35 88888.00 2006-01-23 16:57:30.904 023 18133.58 93.06 52780.32 88888.00 2006-01-23 16:57:31.404 023 18133.62 93.08 52780.31 88888.00 2006-01-23 16:57:31.904 023 18133.67 93.08 52780.27 88888.00 2006-01-23 16:57:32.404 023 18133.72 93.06 52780.35 88888.00 2006-01-23 16:57:32.904 023 18133.72 93.06 52780.34 88888.00 2006-01-23 16:57:33.404 023 18133.87 92.96 52780.45 88888.00 2006-01-23 16:57:33.904 023 18133.95 92.89 52780.39 88888.00 2006-01-23 16:57:34.404 023 18134.00 92.86 52780.44 88888.00 2006-01-23 16:57:34.904 023 18134.10 92.83 52780.50 88888.00 2006-01-23 16:57:35.404 023 18133.99 92.75 52780.62 88888.00 2006-01-23 16:57:35.904 023 18134.02 92.67 52780.68 88888.00 2006-01-23 16:57:36.404 023 18134.10 92.61 52780.61 88888.00 2006-01-23 16:57:36.904 023 18134.10 92.64 52780.62 88888.00 2006-01-23 16:57:37.404 023 18134.07 92.67 52780.69 88888.00 2006-01-23 16:57:37.904 023 18134.04 92.67 52780.74 88888.00 2006-01-23 16:57:38.404 023 18134.12 92.76 52780.79 88888.00 2006-01-23 16:57:38.904 023 18134.11 92.89 52780.81 88888.00 2006-01-23 16:57:39.404 023 18134.05 92.95 52780.85 88888.00 2006-01-23 16:57:39.904 023 18134.12 92.90 52780.93 88888.00 2006-01-23 16:57:40.404 023 18134.07 93.03 52781.02 88888.00 2006-01-23 16:57:40.904 023 18134.01 93.25 52781.12 88888.00 2006-01-23 16:57:41.404 023 18133.88 93.39 52781.26 88888.00 2006-01-23 16:57:41.904 023 18133.82 93.39 52781.28 88888.00 2006-01-23 16:57:42.404 023 18133.78 93.50 52781.29 88888.00 2006-01-23 16:57:42.904 023 18133.67 93.65 52781.39 88888.00 2006-01-23 16:57:43.404 023 18133.63 93.73 52781.50 88888.00 2006-01-23 16:57:43.904 023 18133.56 93.80 52781.62 88888.00 2006-01-23 16:57:44.404 023 18133.66 93.81 52781.73 88888.00 2006-01-23 16:57:44.904 023 18133.66 93.89 52781.75 88888.00 2006-01-23 16:57:45.404 023 18133.60 93.96 52781.73 88888.00 2006-01-23 16:57:45.904 023 18133.42 94.08 52781.90 88888.00 2006-01-23 16:57:46.404 023 18133.34 94.20 52782.00 88888.00 2006-01-23 16:57:46.904 023 18133.23 94.28 52782.07 88888.00 2006-01-23 16:57:47.404 023 18133.23 94.38 52782.04 88888.00 2006-01-23 16:57:47.904 023 18133.25 94.48 52782.16 88888.00 2006-01-23 16:57:48.404 023 18133.25 94.62 52782.18 88888.00 2006-01-23 16:57:48.904 023 18133.54 94.78 52782.17 88888.00 2006-01-23 16:57:49.404 023 18133.61 94.90 52782.39 88888.00 2006-01-23 16:57:49.904 023 18133.51 94.94 52782.41 88888.00 2006-01-23 16:57:50.404 023 18133.39 95.02 52782.39 88888.00 2006-01-23 16:57:50.904 023 18133.28 95.16 52782.30 88888.00 2006-01-23 16:57:51.404 023 18133.23 95.24 52782.39 88888.00 2006-01-23 16:57:51.904 023 18133.22 95.39 52782.51 88888.00 2006-01-23 16:57:52.404 023 18133.15 95.48 52782.58 88888.00 2006-01-23 16:57:52.904 023 18133.02 95.58 52782.78 88888.00 2006-01-23 16:57:53.404 023 18132.86 95.68 52782.82 88888.00 2006-01-23 16:57:53.904 023 18132.63 95.86 52782.88 88888.00 2006-01-23 16:57:54.404 023 18132.56 95.94 52782.94 88888.00 2006-01-23 16:57:54.904 023 18132.58 95.96 52782.99 88888.00 2006-01-23 16:57:55.404 023 18132.51 95.99 52782.92 88888.00 2006-01-23 16:57:55.904 023 18132.33 95.97 52782.92 88888.00 2006-01-23 16:57:56.404 023 18132.01 95.97 52782.84 88888.00 2006-01-23 16:57:56.904 023 18131.98 96.02 52782.94 88888.00 2006-01-23 16:57:57.404 023 18131.83 95.97 52782.97 88888.00 2006-01-23 16:57:57.904 023 18131.67 95.85 52782.95 88888.00 2006-01-23 16:57:58.404 023 18131.48 95.85 52783.12 88888.00 2006-01-23 16:57:58.904 023 18131.38 95.88 52783.07 88888.00 2006-01-23 16:57:59.404 023 18131.16 95.86 52783.12 88888.00 2006-01-23 16:57:59.904 023 18131.03 95.78 52783.33 88888.00 2006-01-23 16:58:00.404 023 18130.91 95.71 52783.36 88888.00 2006-01-23 16:58:00.904 023 18130.72 95.69 52783.38 88888.00 2006-01-23 16:58:01.404 023 18130.58 95.66 52783.37 88888.00 2006-01-23 16:58:01.904 023 18130.57 95.58 52783.29 88888.00 2006-01-23 16:58:02.404 023 18130.53 95.57 52783.17 88888.00 2006-01-23 16:58:02.904 023 18130.52 95.52 52783.12 88888.00 2006-01-23 16:58:03.404 023 18130.41 95.42 52783.05 88888.00 2006-01-23 16:58:03.904 023 18130.45 95.34 52782.92 88888.00 2006-01-23 16:58:04.404 023 18130.41 95.28 52782.77 88888.00 2006-01-23 16:58:04.904 023 18130.42 95.26 52782.71 88888.00 2006-01-23 16:58:05.404 023 18130.39 95.19 52782.67 88888.00 2006-01-23 16:58:05.904 023 18130.45 95.13 52782.71 88888.00 2006-01-23 16:58:06.404 023 18130.59 95.14 52782.72 88888.00 2006-01-23 16:58:06.904 023 18130.69 95.08 52782.68 88888.00 2006-01-23 16:58:07.404 023 18130.82 95.05 52782.66 88888.00 2006-01-23 16:58:07.904 023 18130.97 95.03 52782.56 88888.00 2006-01-23 16:58:08.404 023 18131.07 95.05 52782.56 88888.00 2006-01-23 16:58:08.904 023 18131.15 95.03 52782.55 88888.00 2006-01-23 16:58:09.404 023 18131.26 95.07 52782.43 88888.00 2006-01-23 16:58:09.904 023 18131.36 95.11 52782.39 88888.00 2006-01-23 16:58:10.404 023 18131.58 95.08 52782.22 88888.00 2006-01-23 16:58:10.904 023 18131.65 94.98 52782.21 88888.00 2006-01-23 16:58:11.404 023 18131.65 95.00 52782.20 88888.00 2006-01-23 16:58:11.904 023 18131.70 95.06 52782.04 88888.00 2006-01-23 16:58:12.404 023 18131.79 95.17 52781.99 88888.00 2006-01-23 16:58:12.904 023 18131.87 95.25 52781.97 88888.00 2006-01-23 16:58:13.404 023 18131.95 95.28 52781.91 88888.00 2006-01-23 16:58:13.904 023 18131.95 95.30 52781.95 88888.00 2006-01-23 16:58:14.404 023 18131.99 95.33 52781.94 88888.00 2006-01-23 16:58:14.904 023 18132.15 95.35 52781.96 88888.00 2006-01-23 16:58:15.404 023 18132.27 95.42 52781.87 88888.00 2006-01-23 16:58:15.904 023 18132.43 95.52 52781.79 88888.00 2006-01-23 16:58:16.404 023 18132.56 95.67 52781.65 88888.00 2006-01-23 16:58:16.904 023 18132.59 95.72 52781.68 88888.00 2006-01-23 16:58:17.404 023 18132.77 95.71 52781.62 88888.00 2006-01-23 16:58:17.904 023 18132.79 95.84 52781.50 88888.00 2006-01-23 16:58:18.404 023 18132.82 95.97 52781.51 88888.00 2006-01-23 16:58:18.904 023 18132.99 96.08 52781.54 88888.00 2006-01-23 16:58:19.404 023 18133.11 96.12 52781.49 88888.00 2006-01-23 16:58:19.904 023 18133.25 96.25 52781.53 88888.00 2006-01-23 16:58:20.404 023 18133.40 96.34 52781.42 88888.00 2006-01-23 16:58:20.904 023 18133.55 96.35 52781.41 88888.00 2006-01-23 16:58:21.404 023 18133.65 96.44 52781.44 88888.00 2006-01-23 16:58:21.904 023 18133.75 96.59 52781.50 88888.00 2006-01-23 16:58:22.404 023 18133.89 96.71 52781.44 88888.00 2006-01-23 16:58:22.904 023 18134.11 96.83 52781.42 88888.00 2006-01-23 16:58:23.404 023 18134.17 96.91 52781.53 88888.00 2006-01-23 16:58:23.904 023 18134.18 96.96 52781.49 88888.00 2006-01-23 16:58:24.404 023 18134.18 97.03 52781.52 88888.00 2006-01-23 16:58:24.904 023 18134.18 97.09 52781.63 88888.00 2006-01-23 16:58:25.404 023 18134.22 97.21 52781.48 88888.00 2006-01-23 16:58:25.904 023 18134.60 97.29 52781.44 88888.00 2006-01-23 16:58:26.404 023 18134.80 97.37 52781.44 88888.00 2006-01-23 16:58:26.904 023 18135.06 97.54 52781.46 88888.00 2006-01-23 16:58:27.404 023 18135.13 97.70 52781.50 88888.00 2006-01-23 16:58:27.904 023 18135.23 97.78 52781.55 88888.00 2006-01-23 16:58:28.404 023 18135.28 97.88 52781.61 88888.00 2006-01-23 16:58:28.904 023 18135.30 98.03 52781.61 88888.00 2006-01-23 16:58:29.404 023 18135.39 98.10 52781.60 88888.00 2006-01-23 16:58:29.904 023 18135.63 98.23 52781.61 88888.00 2006-01-23 16:58:30.404 023 18135.89 98.33 52781.63 88888.00 2006-01-23 16:58:30.904 023 18135.95 98.39 52781.64 88888.00 2006-01-23 16:58:31.404 023 18135.79 98.49 52781.76 88888.00 2006-01-23 16:58:31.904 023 18135.79 98.49 52781.71 88888.00 2006-01-23 16:58:32.404 023 18135.86 98.56 52781.71 88888.00 2006-01-23 16:58:32.904 023 18135.92 98.53 52781.71 88888.00 2006-01-23 16:58:33.404 023 18136.00 98.49 52781.70 88888.00 2006-01-23 16:58:33.904 023 18135.90 98.54 52781.77 88888.00 2006-01-23 16:58:34.404 023 18135.80 98.52 52781.88 88888.00 2006-01-23 16:58:34.904 023 18135.78 98.51 52782.01 88888.00 2006-01-23 16:58:35.404 023 18135.62 98.43 52781.99 88888.00 2006-01-23 16:58:35.904 023 18135.47 98.29 52782.07 88888.00 2006-01-23 16:58:36.404 023 18135.18 98.08 52782.02 88888.00 2006-01-23 16:58:36.904 023 18135.05 98.05 52782.11 88888.00 2006-01-23 16:58:37.404 023 18134.82 97.95 52782.28 88888.00 2006-01-23 16:58:37.904 023 18134.47 97.83 52782.29 88888.00 2006-01-23 16:58:38.404 023 18134.43 97.71 52782.33 88888.00 2006-01-23 16:58:38.904 023 18134.16 97.56 52782.36 88888.00 2006-01-23 16:58:39.404 023 18133.87 97.42 52782.37 88888.00 2006-01-23 16:58:39.904 023 18133.63 97.25 52782.54 88888.00 2006-01-23 16:58:40.404 023 18133.36 97.13 52782.54 88888.00 2006-01-23 16:58:40.904 023 18133.01 97.00 52782.63 88888.00 2006-01-23 16:58:41.404 023 18132.60 96.89 52782.70 88888.00 2006-01-23 16:58:41.904 023 18132.42 96.81 52782.80 88888.00 2006-01-23 16:58:42.404 023 18132.30 96.71 52782.79 88888.00 2006-01-23 16:58:42.904 023 18132.20 96.56 52782.76 88888.00 2006-01-23 16:58:43.404 023 18131.97 96.49 52782.68 88888.00 2006-01-23 16:58:43.904 023 18131.87 96.49 52782.70 88888.00 2006-01-23 16:58:44.404 023 18131.65 96.50 52782.79 88888.00 2006-01-23 16:58:44.904 023 18131.58 96.40 52782.87 88888.00 2006-01-23 16:58:45.404 023 18131.43 96.34 52782.87 88888.00 2006-01-23 16:58:45.904 023 18131.34 96.26 52782.90 88888.00 2006-01-23 16:58:46.404 023 18131.26 96.30 52782.93 88888.00 2006-01-23 16:58:46.904 023 18131.12 96.32 52782.90 88888.00 2006-01-23 16:58:47.404 023 18131.06 96.30 52782.77 88888.00 2006-01-23 16:58:47.904 023 18131.06 96.29 52782.83 88888.00 2006-01-23 16:58:48.404 023 18130.96 96.23 52782.77 88888.00 2006-01-23 16:58:48.904 023 18130.93 96.25 52782.70 88888.00 2006-01-23 16:58:49.404 023 18130.94 96.19 52782.80 88888.00 2006-01-23 16:58:49.904 023 18130.94 96.16 52782.84 88888.00 2006-01-23 16:58:50.404 023 18130.85 96.14 52782.78 88888.00 2006-01-23 16:58:50.904 023 18130.78 96.19 52782.74 88888.00 2006-01-23 16:58:51.404 023 18130.73 96.19 52782.70 88888.00 2006-01-23 16:58:51.904 023 18130.72 96.26 52782.65 88888.00 2006-01-23 16:58:52.404 023 18130.79 96.35 52782.70 88888.00 2006-01-23 16:58:52.904 023 18130.83 96.34 52782.74 88888.00 2006-01-23 16:58:53.404 023 18130.76 96.19 52782.68 88888.00 2006-01-23 16:58:53.904 023 18130.71 96.19 52782.67 88888.00 2006-01-23 16:58:54.404 023 18130.67 96.17 52782.75 88888.00 2006-01-23 16:58:54.904 023 18130.70 96.24 52782.66 88888.00 2006-01-23 16:58:55.404 023 18130.67 96.28 52782.71 88888.00 2006-01-23 16:58:55.904 023 18130.61 96.30 52782.64 88888.00 2006-01-23 16:58:56.404 023 18130.63 96.44 52782.56 88888.00 2006-01-23 16:58:56.904 023 18130.69 96.66 52782.62 88888.00 2006-01-23 16:58:57.404 023 18130.67 96.75 52782.57 88888.00 2006-01-23 16:58:57.904 023 18130.71 96.73 52782.39 88888.00 2006-01-23 16:58:58.404 023 18130.79 96.82 52782.53 88888.00 2006-01-23 16:58:58.904 023 18130.84 96.87 52782.58 88888.00 2006-01-23 16:58:59.404 023 18130.94 96.91 52782.63 88888.00 2006-01-23 16:58:59.904 023 18130.94 97.09 52782.64 88888.00 2006-01-23 16:59:00.404 023 18131.00 97.16 52782.63 88888.00 2006-01-23 16:59:00.904 023 18130.94 97.28 52782.65 88888.00 2006-01-23 16:59:01.404 023 18130.83 97.34 52782.62 88888.00 2006-01-23 16:59:01.904 023 18130.82 97.40 52782.70 88888.00 2006-01-23 16:59:02.404 023 18130.79 97.48 52782.66 88888.00 2006-01-23 16:59:02.904 023 18130.74 97.61 52782.60 88888.00 2006-01-23 16:59:03.404 023 18130.75 97.77 52782.51 88888.00 2006-01-23 16:59:03.904 023 18130.70 97.84 52782.55 88888.00 2006-01-23 16:59:04.404 023 18130.46 97.96 52782.59 88888.00 2006-01-23 16:59:04.904 023 18130.30 98.03 52782.60 88888.00 2006-01-23 16:59:05.404 023 18130.24 98.05 52782.44 88888.00 2006-01-23 16:59:05.904 023 18130.08 98.08 52782.39 88888.00 2006-01-23 16:59:06.404 023 18129.89 98.04 52782.43 88888.00 2006-01-23 16:59:06.904 023 18129.73 98.04 52782.46 88888.00 2006-01-23 16:59:07.404 023 18129.53 98.03 52782.45 88888.00 2006-01-23 16:59:07.904 023 18129.19 98.04 52782.54 88888.00 2006-01-23 16:59:08.404 023 18128.96 98.03 52782.52 88888.00 2006-01-23 16:59:08.904 023 18128.66 97.98 52782.53 88888.00 2006-01-23 16:59:09.404 023 18128.54 97.99 52782.48 88888.00 2006-01-23 16:59:09.904 023 18128.31 97.91 52782.44 88888.00 2006-01-23 16:59:10.404 023 18128.10 97.75 52782.47 88888.00 2006-01-23 16:59:10.904 023 18128.04 97.61 52782.53 88888.00 2006-01-23 16:59:11.404 023 18128.00 97.43 52782.57 88888.00 2006-01-23 16:59:11.904 023 18127.85 97.33 52782.57 88888.00 2006-01-23 16:59:12.404 023 18127.71 97.25 52782.60 88888.00 2006-01-23 16:59:12.904 023 18127.66 97.29 52782.45 88888.00 2006-01-23 16:59:13.404 023 18127.56 97.18 52782.47 88888.00 2006-01-23 16:59:13.904 023 18127.38 97.16 52782.58 88888.00 2006-01-23 16:59:14.404 023 18127.33 97.09 52782.60 88888.00 2006-01-23 16:59:14.904 023 18127.25 96.99 52782.53 88888.00 2006-01-23 16:59:15.404 023 18127.25 96.90 52782.46 88888.00 2006-01-23 16:59:15.904 023 18127.31 96.89 52782.47 88888.00 2006-01-23 16:59:16.404 023 18127.31 96.83 52782.53 88888.00 2006-01-23 16:59:16.904 023 18127.22 96.80 52782.57 88888.00 2006-01-23 16:59:17.404 023 18127.16 96.79 52782.58 88888.00 2006-01-23 16:59:17.904 023 18127.09 96.81 52782.64 88888.00 2006-01-23 16:59:18.404 023 18127.06 96.78 52782.53 88888.00 2006-01-23 16:59:18.904 023 18127.02 96.74 52782.52 88888.00 2006-01-23 16:59:19.404 023 18126.96 96.65 52782.58 88888.00 2006-01-23 16:59:19.904 023 18126.94 96.71 52782.62 88888.00 2006-01-23 16:59:20.404 023 18127.02 96.71 52782.71 88888.00 2006-01-23 16:59:20.904 023 18126.99 96.70 52782.77 88888.00 2006-01-23 16:59:21.401 023 18126.79 96.66 52782.83 88888.00 2006-01-23 16:59:21.901 023 18126.73 96.71 52782.97 88888.00 2006-01-23 16:59:22.401 023 18126.79 96.61 52782.86 88888.00 2006-01-23 16:59:22.901 023 18126.72 96.61 52782.76 88888.00 2006-01-23 16:59:23.401 023 18126.63 96.53 52782.77 88888.00 2006-01-23 16:59:23.901 023 18126.39 96.58 52782.81 88888.00 2006-01-23 16:59:24.401 023 18126.16 96.51 52782.83 88888.00 2006-01-23 16:59:24.901 023 18126.12 96.42 52782.97 88888.00 2006-01-23 16:59:25.401 023 18126.12 96.25 52782.91 88888.00 2006-01-23 16:59:25.901 023 18126.03 96.22 52782.79 88888.00 2006-01-23 16:59:26.401 023 18125.90 96.17 52782.80 88888.00 2006-01-23 16:59:26.901 023 18125.90 96.14 52782.67 88888.00 2006-01-23 16:59:27.401 023 18125.90 96.09 52782.59 88888.00 2006-01-23 16:59:27.901 023 18125.94 95.95 52782.47 88888.00 2006-01-23 16:59:28.401 023 18125.92 95.79 52782.56 88888.00 2006-01-23 16:59:28.901 023 18125.98 95.77 52782.60 88888.00 2006-01-23 16:59:29.401 023 18125.86 95.77 52782.58 88888.00 2006-01-23 16:59:29.901 023 18125.82 95.65 52782.54 88888.00 2006-01-23 16:59:30.401 023 18125.86 95.61 52782.51 88888.00 2006-01-23 16:59:30.901 023 18125.93 95.63 52782.47 88888.00 2006-01-23 16:59:31.401 023 18125.96 95.61 52782.54 88888.00 2006-01-23 16:59:31.901 023 18126.04 95.47 52782.53 88888.00 2006-01-23 16:59:32.401 023 18126.00 95.47 52782.43 88888.00 2006-01-23 16:59:32.901 023 18126.13 95.53 52782.54 88888.00 2006-01-23 16:59:33.401 023 18126.22 95.51 52782.54 88888.00 2006-01-23 16:59:33.901 023 18126.16 95.55 52782.46 88888.00 2006-01-23 16:59:34.401 023 18126.17 95.62 52782.46 88888.00 2006-01-23 16:59:34.901 023 18126.39 95.65 52782.52 88888.00 2006-01-23 16:59:35.401 023 18126.55 95.71 52782.54 88888.00 2006-01-23 16:59:35.901 023 18126.70 95.77 52782.48 88888.00 2006-01-23 16:59:36.401 023 18126.83 95.83 52782.36 88888.00 2006-01-23 16:59:36.901 023 18126.98 95.98 52782.37 88888.00 2006-01-23 16:59:37.401 023 18127.09 96.07 52782.44 88888.00 2006-01-23 16:59:37.901 023 18127.07 96.15 52782.34 88888.00 2006-01-23 16:59:38.401 023 18127.13 96.28 52782.34 88888.00 2006-01-23 16:59:38.901 023 18127.45 96.39 52782.36 88888.00 2006-01-23 16:59:39.401 023 18127.61 96.41 52782.33 88888.00 2006-01-23 16:59:39.901 023 18127.71 96.57 52782.08 88888.00 2006-01-23 16:59:40.401 023 18127.78 96.73 52782.05 88888.00 2006-01-23 16:59:40.901 023 18127.89 96.84 52782.20 88888.00 2006-01-23 16:59:41.401 023 18128.00 96.95 52782.26 88888.00 2006-01-23 16:59:41.901 023 18128.28 97.11 52782.10 88888.00 2006-01-23 16:59:42.401 023 18128.37 97.20 52782.21 88888.00 2006-01-23 16:59:42.901 023 18128.43 97.21 52782.21 88888.00 2006-01-23 16:59:43.401 023 18128.57 97.34 52782.26 88888.00 2006-01-23 16:59:43.901 023 18128.65 97.50 52782.29 88888.00 2006-01-23 16:59:44.401 023 18128.72 97.68 52782.33 88888.00 2006-01-23 16:59:44.901 023 18128.76 97.85 52782.36 88888.00 2006-01-23 16:59:45.401 023 18128.78 98.00 52782.33 88888.00 2006-01-23 16:59:45.901 023 18128.91 98.11 52782.31 88888.00 2006-01-23 16:59:46.401 023 18128.91 98.26 52782.33 88888.00 2006-01-23 16:59:46.901 023 18129.01 98.43 52782.46 88888.00 2006-01-23 16:59:47.401 023 18129.10 98.53 52782.44 88888.00 2006-01-23 16:59:47.901 023 18129.15 98.57 52782.31 88888.00 2006-01-23 16:59:48.401 023 18129.20 98.61 52782.28 88888.00 2006-01-23 16:59:48.901 023 18129.16 98.66 52782.29 88888.00 2006-01-23 16:59:49.401 023 18129.21 98.72 52782.47 88888.00 2006-01-23 16:59:49.901 023 18129.20 98.75 52782.59 88888.00 2006-01-23 16:59:50.401 023 18129.08 98.74 52782.67 88888.00 2006-01-23 16:59:50.901 023 18129.11 98.73 52782.64 88888.00 2006-01-23 16:59:51.401 023 18129.00 98.73 52782.63 88888.00 2006-01-23 16:59:51.901 023 18128.95 98.73 52782.59 88888.00 2006-01-23 16:59:52.401 023 18128.98 98.74 52782.54 88888.00 2006-01-23 16:59:52.901 023 18128.97 98.74 52782.56 88888.00 2006-01-23 16:59:53.401 023 18128.89 98.73 52782.47 88888.00 2006-01-23 16:59:53.901 023 18128.73 98.74 52782.44 88888.00 2006-01-23 16:59:54.401 023 18128.67 98.74 52782.32 88888.00 2006-01-23 16:59:54.901 023 18128.68 98.73 52782.29 88888.00 2006-01-23 16:59:55.401 023 18128.58 98.67 52782.42 88888.00 2006-01-23 16:59:55.901 023 18128.43 98.55 52782.51 88888.00 2006-01-23 16:59:56.401 023 18128.33 98.50 52782.49 88888.00 2006-01-23 16:59:56.901 023 18128.14 98.41 52782.42 88888.00 2006-01-23 16:59:57.401 023 18128.01 98.36 52782.48 88888.00 2006-01-23 16:59:57.901 023 18127.93 98.24 52782.52 88888.00 2006-01-23 16:59:58.401 023 18127.80 98.16 52782.41 88888.00 2006-01-23 16:59:58.901 023 18127.69 98.02 52782.40 88888.00 2006-01-23 16:59:59.401 023 18127.65 97.85 52782.44 88888.00 2006-01-23 16:59:59.901 023 18127.53 97.63 52782.43 88888.00 2006-01-23 17:00:00.401 023 18127.52 97.45 52782.36 88888.00 2006-01-23 17:00:00.901 023 18127.47 97.41 52782.24 88888.00 2006-01-23 17:00:01.401 023 18127.41 97.22 52782.28 88888.00 2006-01-23 17:00:01.901 023 18127.35 97.03 52782.31 88888.00 2006-01-23 17:00:02.401 023 18127.41 96.85 52782.20 88888.00 2006-01-23 17:00:02.901 023 18127.47 96.74 52782.22 88888.00 2006-01-23 17:00:03.401 023 18127.65 96.61 52782.37 88888.00 2006-01-23 17:00:03.901 023 18127.86 96.52 52782.19 88888.00 2006-01-23 17:00:04.401 023 18127.80 96.42 52782.02 88888.00 2006-01-23 17:00:04.901 023 18127.92 96.39 52782.07 88888.00 2006-01-23 17:00:05.401 023 18128.07 96.24 52782.12 88888.00 2006-01-23 17:00:05.901 023 18128.24 96.15 52782.12 88888.00 2006-01-23 17:00:06.401 023 18128.41 96.15 52782.19 88888.00 2006-01-23 17:00:06.901 023 18128.44 96.09 52782.19 88888.00 2006-01-23 17:00:07.401 023 18128.55 95.99 52782.19 88888.00 2006-01-23 17:00:07.901 023 18128.66 95.82 52782.14 88888.00 2006-01-23 17:00:08.401 023 18128.80 95.80 52782.11 88888.00 2006-01-23 17:00:08.901 023 18128.90 95.86 52782.07 88888.00 2006-01-23 17:00:09.401 023 18128.99 95.83 52782.05 88888.00 2006-01-23 17:00:09.901 023 18129.05 95.81 52782.17 88888.00 2006-01-23 17:00:10.401 023 18129.32 95.97 52782.30 88888.00 2006-01-23 17:00:10.901 023 18129.32 96.11 52782.17 88888.00 2006-01-23 17:00:11.401 023 18129.44 96.18 52782.04 88888.00 2006-01-23 17:00:11.901 023 18129.49 96.19 52782.12 88888.00 2006-01-23 17:00:12.401 023 18129.42 96.26 52782.09 88888.00 2006-01-23 17:00:12.901 023 18129.52 96.32 52782.13 88888.00 2006-01-23 17:00:13.401 023 18129.60 96.39 52782.12 88888.00 2006-01-23 17:00:13.901 023 18129.70 96.35 52782.13 88888.00 2006-01-23 17:00:14.401 023 18129.67 96.43 52782.16 88888.00 2006-01-23 17:00:14.901 023 18129.69 96.50 52782.02 88888.00 2006-01-23 17:00:15.401 023 18129.82 96.51 52781.94 88888.00 2006-01-23 17:00:15.901 023 18129.83 96.54 52781.78 88888.00 2006-01-23 17:00:16.401 023 18129.84 96.58 52781.75 88888.00 2006-01-23 17:00:16.901 023 18129.94 96.57 52781.78 88888.00 2006-01-23 17:00:17.401 023 18130.10 96.59 52781.88 88888.00 2006-01-23 17:00:17.901 023 18130.16 96.53 52781.84 88888.00 2006-01-23 17:00:18.401 023 18130.40 96.58 52781.85 88888.00 2006-01-23 17:00:18.901 023 18130.47 96.54 52781.85 88888.00 2006-01-23 17:00:19.401 023 18130.65 96.54 52781.84 88888.00 2006-01-23 17:00:19.901 023 18130.84 96.67 52781.87 88888.00 2006-01-23 17:00:20.401 023 18130.87 96.75 52781.93 88888.00 2006-01-23 17:00:20.901 023 18131.05 96.76 52781.98 88888.00 2006-01-23 17:00:21.401 023 18131.12 96.84 52781.93 88888.00 2006-01-23 17:00:21.901 023 18131.15 96.96 52781.81 88888.00 2006-01-23 17:00:22.401 023 18131.26 97.05 52781.75 88888.00 2006-01-23 17:00:22.901 023 18131.59 97.11 52781.73 88888.00 2006-01-23 17:00:23.401 023 18131.71 97.08 52781.74 88888.00 2006-01-23 17:00:23.901 023 18131.80 97.10 52781.79 88888.00 2006-01-23 17:00:24.401 023 18131.88 97.21 52781.77 88888.00 2006-01-23 17:00:24.901 023 18132.04 97.43 52781.77 88888.00 2006-01-23 17:00:25.401 023 18132.16 97.53 52781.64 88888.00 2006-01-23 17:00:25.901 023 18132.15 97.80 52781.58 88888.00 2006-01-23 17:00:26.401 023 18131.99 97.91 52781.67 88888.00 2006-01-23 17:00:26.901 023 18132.03 97.99 52781.68 88888.00 2006-01-23 17:00:27.401 023 18132.27 98.09 52781.67 88888.00 2006-01-23 17:00:27.901 023 18132.38 98.18 52781.62 88888.00 2006-01-23 17:00:28.401 023 18132.46 98.28 52781.55 88888.00 2006-01-23 17:00:28.901 023 18132.51 98.39 52781.70 88888.00 2006-01-23 17:00:29.401 023 18132.60 98.47 52781.76 88888.00 2006-01-23 17:00:29.901 023 18132.57 98.56 52781.71 88888.00 2006-01-23 17:00:30.401 023 18132.62 98.54 52781.75 88888.00 2006-01-23 17:00:30.901 023 18132.64 98.56 52781.78 88888.00 2006-01-23 17:00:31.401 023 18132.56 98.59 52781.84 88888.00 2006-01-23 17:00:31.901 023 18132.64 98.51 52781.81 88888.00 2006-01-23 17:00:32.401 023 18132.58 98.42 52781.79 88888.00 2006-01-23 17:00:32.901 023 18132.52 98.39 52781.74 88888.00 2006-01-23 17:00:33.401 023 18132.42 98.41 52781.77 88888.00 2006-01-23 17:00:33.901 023 18132.39 98.30 52781.82 88888.00 2006-01-23 17:00:34.401 023 18132.31 98.15 52781.74 88888.00 2006-01-23 17:00:34.901 023 18132.20 98.08 52781.79 88888.00 2006-01-23 17:00:35.401 023 18132.12 97.99 52781.79 88888.00 2006-01-23 17:00:35.901 023 18131.89 97.87 52782.00 88888.00 2006-01-23 17:00:36.401 023 18131.72 97.78 52782.09 88888.00 2006-01-23 17:00:36.901 023 18131.66 97.62 52782.07 88888.00 2006-01-23 17:00:37.401 023 18131.56 97.58 52782.06 88888.00 2006-01-23 17:00:37.901 023 18131.28 97.50 52782.05 88888.00 2006-01-23 17:00:38.401 023 18131.23 97.35 52782.10 88888.00 2006-01-23 17:00:38.901 023 18131.10 97.19 52782.09 88888.00 2006-01-23 17:00:39.401 023 18131.02 97.24 52782.12 88888.00 2006-01-23 17:00:39.901 023 18131.00 97.19 52782.16 88888.00 2006-01-23 17:00:40.401 023 18130.91 97.16 52782.19 88888.00 2006-01-23 17:00:40.901 023 18130.86 97.16 52782.19 88888.00 2006-01-23 17:00:41.401 023 18130.84 97.24 52782.28 88888.00 2006-01-23 17:00:41.901 023 18130.92 97.22 52782.28 88888.00 2006-01-23 17:00:42.401 023 18130.90 97.12 52782.35 88888.00 2006-01-23 17:00:42.901 023 18130.90 97.04 52782.34 88888.00 2006-01-23 17:00:43.401 023 18130.85 97.10 52782.20 88888.00 2006-01-23 17:00:43.901 023 18130.83 97.14 52782.18 88888.00 2006-01-23 17:00:44.401 023 18130.76 97.12 52782.18 88888.00 2006-01-23 17:00:44.901 023 18130.72 97.09 52782.26 88888.00 2006-01-23 17:00:45.401 023 18130.73 97.20 52782.32 88888.00 2006-01-23 17:00:45.901 023 18130.68 97.28 52782.28 88888.00 2006-01-23 17:00:46.401 023 18130.64 97.42 52782.37 88888.00 2006-01-23 17:00:46.901 023 18130.57 97.40 52782.32 88888.00 2006-01-23 17:00:47.401 023 18130.58 97.32 52782.35 88888.00 2006-01-23 17:00:47.901 023 18130.50 97.33 52782.29 88888.00 2006-01-23 17:00:48.401 023 18130.52 97.38 52782.32 88888.00 2006-01-23 17:00:48.901 023 18130.42 97.34 52782.48 88888.00 2006-01-23 17:00:49.401 023 18130.06 97.22 52782.56 88888.00 2006-01-23 17:00:49.901 023 18129.88 97.13 52782.59 88888.00 2006-01-23 17:00:50.401 023 18129.77 96.97 52782.67 88888.00 2006-01-23 17:00:50.901 023 18129.56 96.87 52782.74 88888.00 2006-01-23 17:00:51.401 023 18129.39 96.78 52782.63 88888.00 2006-01-23 17:00:51.901 023 18129.22 96.73 52782.63 88888.00 2006-01-23 17:00:52.401 023 18129.04 96.63 52782.63 88888.00 2006-01-23 17:00:52.901 023 18128.83 96.63 52782.53 88888.00 2006-01-23 17:00:53.401 023 18128.79 96.43 52782.54 88888.00 2006-01-23 17:00:53.901 023 18128.64 96.28 52782.57 88888.00 2006-01-23 17:00:54.401 023 18128.58 96.19 52782.55 88888.00 2006-01-23 17:00:54.901 023 18128.41 96.07 52782.46 88888.00 2006-01-23 17:00:55.401 023 18128.36 95.94 52782.32 88888.00 2006-01-23 17:00:55.901 023 18128.26 95.84 52782.25 88888.00 2006-01-23 17:00:56.401 023 18128.11 95.80 52782.11 88888.00 2006-01-23 17:00:56.901 023 18128.10 95.64 52781.98 88888.00 2006-01-23 17:00:57.401 023 18128.18 95.40 52781.89 88888.00 2006-01-23 17:00:57.901 023 18128.18 95.34 52781.94 88888.00 2006-01-23 17:00:58.401 023 18128.14 95.37 52781.96 88888.00 2006-01-23 17:00:58.901 023 18128.15 95.34 52781.94 88888.00 2006-01-23 17:00:59.401 023 18128.36 95.25 52781.89 88888.00 2006-01-23 17:00:59.901 023 18128.43 95.21 52781.83 88888.00 2006-01-23 17:01:00.401 023 18128.41 95.25 52781.83 88888.00 2006-01-23 17:01:00.901 023 18128.42 95.21 52781.83 88888.00 2006-01-23 17:01:01.401 023 18128.40 95.12 52781.74 88888.00 2006-01-23 17:01:01.901 023 18128.33 95.12 52781.87 88888.00 2006-01-23 17:01:02.401 023 18128.39 95.19 52781.86 88888.00 2006-01-23 17:01:02.901 023 18128.63 95.23 52781.68 88888.00 2006-01-23 17:01:03.401 023 18128.58 95.26 52781.60 88888.00 2006-01-23 17:01:03.901 023 18128.56 95.28 52781.49 88888.00 2006-01-23 17:01:04.401 023 18128.61 95.26 52781.55 88888.00 2006-01-23 17:01:04.901 023 18128.51 95.28 52781.66 88888.00 2006-01-23 17:01:05.401 023 18128.47 95.18 52781.65 88888.00 2006-01-23 17:01:05.901 023 18128.52 95.23 52781.62 88888.00 2006-01-23 17:01:06.401 023 18128.50 95.24 52781.70 88888.00 2006-01-23 17:01:06.901 023 18128.51 95.28 52781.72 88888.00 2006-01-23 17:01:07.401 023 18128.53 95.35 52781.60 88888.00 2006-01-23 17:01:07.901 023 18128.40 95.33 52781.55 88888.00 2006-01-23 17:01:08.401 023 18128.29 95.26 52781.56 88888.00 2006-01-23 17:01:08.901 023 18128.39 95.29 52781.62 88888.00 2006-01-23 17:01:09.401 023 18128.44 95.35 52781.50 88888.00 2006-01-23 17:01:09.901 023 18128.51 95.47 52781.43 88888.00 2006-01-23 17:01:10.401 023 18128.37 95.52 52781.49 88888.00 2006-01-23 17:01:10.901 023 18128.30 95.53 52781.42 88888.00 2006-01-23 17:01:11.401 023 18128.33 95.57 52781.31 88888.00 2006-01-23 17:01:11.901 023 18128.23 95.65 52781.36 88888.00 2006-01-23 17:01:12.401 023 18128.12 95.66 52781.39 88888.00 2006-01-23 17:01:12.901 023 18128.11 95.58 52781.35 88888.00 2006-01-23 17:01:13.401 023 18128.12 95.56 52781.37 88888.00 2006-01-23 17:01:13.901 023 18128.10 95.55 52781.39 88888.00 2006-01-23 17:01:14.401 023 18128.00 95.58 52781.37 88888.00 2006-01-23 17:01:14.901 023 18128.00 95.63 52781.31 88888.00 2006-01-23 17:01:15.401 023 18128.06 95.70 52781.33 88888.00 2006-01-23 17:01:15.901 023 18128.04 95.69 52781.31 88888.00 2006-01-23 17:01:16.401 023 18128.07 95.69 52781.31 88888.00 2006-01-23 17:01:16.901 023 18128.08 95.77 52781.32 88888.00 2006-01-23 17:01:17.401 023 18128.11 95.80 52781.28 88888.00 2006-01-23 17:01:17.901 023 18128.21 95.69 52781.21 88888.00 2006-01-23 17:01:18.401 023 18128.18 95.63 52781.27 88888.00 2006-01-23 17:01:18.901 023 18128.22 95.65 52781.28 88888.00 2006-01-23 17:01:19.401 023 18128.17 95.67 52781.26 88888.00 2006-01-23 17:01:19.901 023 18128.15 95.62 52781.23 88888.00 2006-01-23 17:01:20.401 023 18128.24 95.67 52781.28 88888.00 2006-01-23 17:01:20.901 023 18128.29 95.67 52781.27 88888.00 2006-01-23 17:01:21.401 023 18128.39 95.57 52781.21 88888.00 2006-01-23 17:01:21.901 023 18128.32 95.52 52781.15 88888.00 2006-01-23 17:01:22.401 023 18128.23 95.50 52781.23 88888.00 2006-01-23 17:01:22.901 023 18128.18 95.52 52781.23 88888.00 2006-01-23 17:01:23.401 023 18128.22 95.46 52781.19 88888.00 2006-01-23 17:01:23.901 023 18128.31 95.35 52781.14 88888.00 2006-01-23 17:01:24.401 023 18128.37 95.35 52781.12 88888.00 2006-01-23 17:01:24.901 023 18128.43 95.31 52781.26 88888.00 2006-01-23 17:01:25.401 023 18128.46 95.26 52781.27 88888.00 2006-01-23 17:01:25.901 023 18128.36 95.24 52781.18 88888.00 2006-01-23 17:01:26.401 023 18128.26 95.15 52781.28 88888.00 2006-01-23 17:01:26.901 023 18128.39 95.12 52781.51 88888.00 2006-01-23 17:01:27.401 023 18128.42 95.13 52781.56 88888.00 2006-01-23 17:01:27.901 023 18128.39 95.04 52781.60 88888.00 2006-01-23 17:01:28.401 023 18128.23 95.00 52781.83 88888.00 2006-01-23 17:01:28.901 023 18128.20 95.00 52781.84 88888.00 2006-01-23 17:01:29.401 023 18128.19 94.97 52781.82 88888.00 2006-01-23 17:01:29.901 023 18128.09 94.91 52781.68 88888.00 2006-01-23 17:01:30.401 023 18128.09 94.90 52781.53 88888.00 2006-01-23 17:01:30.901 023 18128.17 94.94 52781.65 88888.00 2006-01-23 17:01:31.401 023 18128.12 94.87 52781.72 88888.00 2006-01-23 17:01:31.901 023 18128.25 94.77 52781.67 88888.00 2006-01-23 17:01:32.401 023 18128.32 94.79 52781.67 88888.00 2006-01-23 17:01:32.901 023 18128.37 94.73 52781.70 88888.00 2006-01-23 17:01:33.401 023 18128.51 94.71 52781.73 88888.00 2006-01-23 17:01:33.901 023 18128.59 94.77 52781.68 88888.00 2006-01-23 17:01:34.401 023 18128.62 94.76 52781.72 88888.00 2006-01-23 17:01:34.901 023 18128.74 94.75 52781.75 88888.00 2006-01-23 17:01:35.401 023 18128.78 94.82 52781.72 88888.00 2006-01-23 17:01:35.901 023 18128.98 94.82 52781.71 88888.00 2006-01-23 17:01:36.401 023 18128.99 94.81 52781.68 88888.00 2006-01-23 17:01:36.901 023 18129.02 94.90 52781.64 88888.00 2006-01-23 17:01:37.401 023 18129.06 95.00 52781.59 88888.00 2006-01-23 17:01:37.901 023 18129.17 95.01 52781.58 88888.00 2006-01-23 17:01:38.401 023 18129.17 95.05 52781.60 88888.00 2006-01-23 17:01:38.901 023 18129.24 95.10 52781.60 88888.00 2006-01-23 17:01:39.401 023 18129.30 95.01 52781.58 88888.00 2006-01-23 17:01:39.901 023 18129.38 94.95 52781.62 88888.00 2006-01-23 17:01:40.401 023 18129.37 94.94 52781.71 88888.00 2006-01-23 17:01:40.901 023 18129.26 95.04 52781.67 88888.00 2006-01-23 17:01:41.401 023 18129.35 95.04 52781.70 88888.00 2006-01-23 17:01:41.901 023 18129.30 95.00 52781.65 88888.00 2006-01-23 17:01:42.401 023 18129.22 95.02 52781.68 88888.00 2006-01-23 17:01:42.901 023 18129.24 95.04 52781.59 88888.00 2006-01-23 17:01:43.401 023 18129.21 95.06 52781.54 88888.00 2006-01-23 17:01:43.901 023 18129.16 95.05 52781.60 88888.00 2006-01-23 17:01:44.401 023 18128.95 94.98 52781.66 88888.00 2006-01-23 17:01:44.901 023 18128.89 95.01 52781.58 88888.00 2006-01-23 17:01:45.401 023 18128.84 95.00 52781.58 88888.00 2006-01-23 17:01:45.901 023 18128.84 94.96 52781.59 88888.00 2006-01-23 17:01:46.401 023 18128.83 94.85 52781.54 88888.00 2006-01-23 17:01:46.901 023 18128.67 94.74 52781.60 88888.00 2006-01-23 17:01:47.401 023 18128.54 94.69 52781.51 88888.00 2006-01-23 17:01:47.901 023 18128.54 94.67 52781.63 88888.00 2006-01-23 17:01:48.401 023 18128.45 94.62 52781.59 88888.00 2006-01-23 17:01:48.901 023 18128.30 94.55 52781.48 88888.00 2006-01-23 17:01:49.401 023 18128.17 94.50 52781.60 88888.00 2006-01-23 17:01:49.901 023 18128.06 94.42 52781.63 88888.00 2006-01-23 17:01:50.401 023 18128.06 94.33 52781.58 88888.00 2006-01-23 17:01:50.901 023 18127.99 94.21 52781.47 88888.00 2006-01-23 17:01:51.401 023 18127.86 94.10 52781.39 88888.00 2006-01-23 17:01:51.901 023 18127.79 94.02 52781.40 88888.00 2006-01-23 17:01:52.401 023 18127.79 93.89 52781.20 88888.00 2006-01-23 17:01:52.901 023 18127.97 93.87 52781.24 88888.00 2006-01-23 17:01:53.401 023 18128.04 93.92 52781.46 88888.00 2006-01-23 17:01:53.901 023 18127.97 93.88 52781.50 88888.00 2006-01-23 17:01:54.401 023 18128.04 93.81 52781.41 88888.00 2006-01-23 17:01:54.901 023 18128.12 93.82 52781.38 88888.00 2006-01-23 17:01:55.401 023 18128.07 93.86 52781.42 88888.00 2006-01-23 17:01:55.901 023 18128.07 93.88 52781.40 88888.00 2006-01-23 17:01:56.401 023 18128.28 93.86 52781.33 88888.00 2006-01-23 17:01:56.901 023 18128.34 93.82 52781.16 88888.00 2006-01-23 17:01:57.401 023 18128.41 93.77 52781.15 88888.00 2006-01-23 17:01:57.901 023 18128.50 93.75 52781.14 88888.00 2006-01-23 17:01:58.401 023 18128.63 93.81 52781.05 88888.00 2006-01-23 17:01:58.901 023 18128.72 93.81 52781.04 88888.00 2006-01-23 17:01:59.401 023 18128.89 93.85 52781.16 88888.00 2006-01-23 17:01:59.901 023 18128.91 93.84 52781.09 88888.00 2006-01-23 17:02:00.401 023 18129.07 93.85 52781.10 88888.00 2006-01-23 17:02:00.901 023 18129.21 93.87 52781.13 88888.00 2006-01-23 17:02:01.401 023 18129.37 93.92 52781.08 88888.00 2006-01-23 17:02:01.901 023 18129.35 94.04 52781.06 88888.00 2006-01-23 17:02:02.401 023 18129.48 94.10 52781.10 88888.00 2006-01-23 17:02:02.901 023 18129.54 94.10 52781.10 88888.00 2006-01-23 17:02:03.401 023 18129.52 94.18 52781.06 88888.00 2006-01-23 17:02:03.901 023 18129.56 94.25 52781.07 88888.00 2006-01-23 17:02:04.401 023 18129.64 94.23 52781.05 88888.00 2006-01-23 17:02:04.901 023 18129.86 94.20 52780.92 88888.00 2006-01-23 17:02:05.401 023 18129.85 94.25 52780.95 88888.00 2006-01-23 17:02:05.901 023 18129.85 94.36 52780.96 88888.00 2006-01-23 17:02:06.401 023 18129.97 94.38 52780.95 88888.00 2006-01-23 17:02:06.901 023 18130.10 94.39 52780.93 88888.00 2006-01-23 17:02:07.401 023 18130.24 94.49 52780.97 88888.00 2006-01-23 17:02:07.901 023 18130.37 94.61 52780.95 88888.00 2006-01-23 17:02:08.401 023 18130.28 94.72 52780.95 88888.00 2006-01-23 17:02:08.901 023 18130.31 94.83 52781.10 88888.00 2006-01-23 17:02:09.401 023 18130.28 94.88 52781.14 88888.00 2006-01-23 17:02:09.901 023 18130.25 95.00 52781.09 88888.00 2006-01-23 17:02:10.401 023 18130.43 95.10 52781.08 88888.00 2006-01-23 17:02:10.901 023 18130.42 95.16 52781.10 88888.00 2006-01-23 17:02:11.401 023 18130.41 95.23 52781.10 88888.00 2006-01-23 17:02:11.901 023 18130.52 95.30 52781.15 88888.00 2006-01-23 17:02:12.401 023 18130.69 95.37 52781.24 88888.00 2006-01-23 17:02:12.901 023 18130.73 95.46 52781.30 88888.00 2006-01-23 17:02:13.401 023 18130.80 95.63 52781.30 88888.00 2006-01-23 17:02:13.901 023 18130.91 95.76 52781.36 88888.00 2006-01-23 17:02:14.401 023 18131.04 95.86 52781.40 88888.00 2006-01-23 17:02:14.901 023 18131.19 96.00 52781.35 88888.00 2006-01-23 17:02:15.401 023 18131.22 96.22 52781.21 88888.00 2006-01-23 17:02:15.901 023 18131.32 96.35 52781.18 88888.00 2006-01-23 17:02:16.401 023 18131.47 96.49 52781.20 88888.00 2006-01-23 17:02:16.901 023 18131.51 96.57 52781.23 88888.00 2006-01-23 17:02:17.401 023 18131.50 96.67 52781.23 88888.00 2006-01-23 17:02:17.901 023 18131.60 96.81 52781.24 88888.00 2006-01-23 17:02:18.401 023 18131.67 96.90 52781.23 88888.00 2006-01-23 17:02:18.901 023 18131.78 96.99 52781.26 88888.00 2006-01-23 17:02:19.401 023 18131.76 97.09 52781.30 88888.00 2006-01-23 17:02:19.901 023 18131.79 97.17 52781.44 88888.00 2006-01-23 17:02:20.401 023 18131.93 97.28 52781.44 88888.00 2006-01-23 17:02:20.901 023 18132.03 97.38 52781.36 88888.00 2006-01-23 17:02:21.401 023 18132.00 97.45 52781.31 88888.00 2006-01-23 17:02:21.901 023 18131.91 97.47 52781.46 88888.00 2006-01-23 17:02:22.401 023 18131.81 97.48 52781.46 88888.00 2006-01-23 17:02:22.901 023 18131.78 97.51 52781.43 88888.00 2006-01-23 17:02:23.401 023 18131.68 97.55 52781.44 88888.00 2006-01-23 17:02:23.901 023 18131.59 97.62 52781.53 88888.00 2006-01-23 17:02:24.401 023 18131.52 97.72 52781.58 88888.00 2006-01-23 17:02:24.901 023 18131.55 97.71 52781.66 88888.00 2006-01-23 17:02:25.401 023 18131.46 97.75 52781.64 88888.00 2006-01-23 17:02:25.901 023 18131.39 97.83 52781.54 88888.00 2006-01-23 17:02:26.401 023 18131.27 97.96 52781.54 88888.00 2006-01-23 17:02:26.901 023 18131.27 98.01 52781.59 88888.00 2006-01-23 17:02:27.401 023 18131.14 98.10 52781.65 88888.00 2006-01-23 17:02:27.901 023 18131.08 98.18 52781.66 88888.00 2006-01-23 17:02:28.401 023 18130.97 98.16 52781.73 88888.00 2006-01-23 17:02:28.901 023 18130.82 98.17 52781.68 88888.00 2006-01-23 17:02:29.401 023 18130.75 98.16 52781.73 88888.00 2006-01-23 17:02:29.901 023 18130.75 98.19 52781.83 88888.00 2006-01-23 17:02:30.401 023 18130.74 98.19 52781.72 88888.00 2006-01-23 17:02:30.901 023 18130.67 98.31 52781.68 88888.00 2006-01-23 17:02:31.401 023 18130.58 98.42 52781.74 88888.00 2006-01-23 17:02:31.901 023 18130.53 98.44 52781.67 88888.00 2006-01-23 17:02:32.401 023 18130.62 98.45 52781.60 88888.00 2006-01-23 17:02:32.901 023 18130.42 98.46 52781.65 88888.00 2006-01-23 17:02:33.401 023 18130.37 98.51 52781.70 88888.00 2006-01-23 17:02:33.901 023 18130.27 98.47 52781.63 88888.00 2006-01-23 17:02:34.401 023 18130.19 98.50 52781.61 88888.00 2006-01-23 17:02:34.901 023 18130.14 98.50 52781.71 88888.00 2006-01-23 17:02:35.401 023 18129.99 98.51 52781.68 88888.00 2006-01-23 17:02:35.901 023 18129.89 98.51 52781.56 88888.00 2006-01-23 17:02:36.401 023 18129.77 98.50 52781.55 88888.00 2006-01-23 17:02:36.901 023 18129.78 98.48 52781.58 88888.00 2006-01-23 17:02:37.401 023 18129.70 98.42 52781.52 88888.00 2006-01-23 17:02:37.901 023 18129.53 98.44 52781.42 88888.00 2006-01-23 17:02:38.401 023 18129.32 98.45 52781.44 88888.00 2006-01-23 17:02:38.901 023 18129.37 98.37 52781.41 88888.00 2006-01-23 17:02:39.401 023 18129.23 98.25 52781.41 88888.00 2006-01-23 17:02:39.901 023 18129.07 98.29 52781.41 88888.00 2006-01-23 17:02:40.401 023 18128.97 98.17 52781.37 88888.00 2006-01-23 17:02:40.901 023 18128.90 98.10 52781.29 88888.00 2006-01-23 17:02:41.401 023 18128.74 98.03 52781.18 88888.00 2006-01-23 17:02:41.901 023 18128.69 97.99 52781.08 88888.00 2006-01-23 17:02:42.401 023 18128.53 97.94 52781.14 88888.00 2006-01-23 17:02:42.901 023 18128.46 97.91 52781.12 88888.00 2006-01-23 17:02:43.401 023 18128.46 97.85 52781.20 88888.00 2006-01-23 17:02:43.901 023 18128.43 97.71 52781.24 88888.00 2006-01-23 17:02:44.401 023 18128.37 97.65 52781.16 88888.00 2006-01-23 17:02:44.901 023 18128.32 97.61 52781.20 88888.00 2006-01-23 17:02:45.401 023 18128.31 97.62 52781.27 88888.00 2006-01-23 17:02:45.901 023 18128.41 97.47 52781.24 88888.00 2006-01-23 17:02:46.401 023 18128.23 97.42 52781.10 88888.00 2006-01-23 17:02:46.901 023 18128.15 97.36 52781.16 88888.00 2006-01-23 17:02:47.401 023 18128.15 97.32 52781.18 88888.00 2006-01-23 17:02:47.901 023 18128.12 97.34 52781.20 88888.00 2006-01-23 17:02:48.401 023 18128.08 97.31 52781.09 88888.00 2006-01-23 17:02:48.901 023 18128.12 97.21 52781.23 88888.00 2006-01-23 17:02:49.401 023 18128.21 97.18 52781.27 88888.00 2006-01-23 17:02:49.901 023 18128.23 97.29 52781.26 88888.00 2006-01-23 17:02:50.401 023 18128.28 97.33 52781.14 88888.00 2006-01-23 17:02:50.901 023 18128.32 97.26 52781.07 88888.00 2006-01-23 17:02:51.401 023 18128.36 97.41 52781.05 88888.00 2006-01-23 17:02:51.901 023 18128.41 97.44 52781.04 88888.00 2006-01-23 17:02:52.401 023 18128.41 97.52 52780.89 88888.00 2006-01-23 17:02:52.901 023 18128.50 97.59 52780.73 88888.00 2006-01-23 17:02:53.401 023 18128.75 97.65 52780.79 88888.00 2006-01-23 17:02:53.901 023 18128.83 97.71 52780.74 88888.00 2006-01-23 17:02:54.401 023 18128.86 97.84 52780.72 88888.00 2006-01-23 17:02:54.901 023 18128.77 97.95 52780.72 88888.00 2006-01-23 17:02:55.401 023 18128.79 98.11 52780.75 88888.00 2006-01-23 17:02:55.901 023 18128.88 98.15 52780.89 88888.00 2006-01-23 17:02:56.401 023 18128.82 98.21 52780.85 88888.00 2006-01-23 17:02:56.901 023 18128.91 98.30 52780.81 88888.00 2006-01-23 17:02:57.401 023 18128.93 98.37 52780.83 88888.00 2006-01-23 17:02:57.901 023 18128.95 98.38 52780.74 88888.00 2006-01-23 17:02:58.401 023 18128.99 98.42 52780.70 88888.00 2006-01-23 17:02:58.901 023 18129.01 98.49 52780.79 88888.00 2006-01-23 17:02:59.401 023 18129.11 98.51 52780.84 88888.00 2006-01-23 17:02:59.901 023 18129.19 98.54 52780.86 88888.00 2006-01-23 17:03:00.401 023 18129.17 98.49 52780.84 88888.00 2006-01-23 17:03:00.901 023 18129.02 98.51 52780.72 88888.00 2006-01-23 17:03:01.401 023 18128.93 98.49 52780.71 88888.00 2006-01-23 17:03:01.901 023 18129.08 98.52 52780.81 88888.00 2006-01-23 17:03:02.401 023 18129.22 98.53 52780.80 88888.00 2006-01-23 17:03:02.901 023 18129.37 98.57 52780.79 88888.00 2006-01-23 17:03:03.401 023 18129.26 98.63 52780.85 88888.00 2006-01-23 17:03:03.901 023 18129.42 98.71 52780.74 88888.00 2006-01-23 17:03:04.401 023 18129.38 98.84 52780.73 88888.00 2006-01-23 17:03:04.901 023 18129.47 98.91 52780.71 88888.00 2006-01-23 17:03:05.401 023 18129.62 98.92 52780.66 88888.00 2006-01-23 17:03:05.901 023 18129.65 98.96 52780.62 88888.00 2006-01-23 17:03:06.401 023 18129.69 99.14 52780.72 88888.00 2006-01-23 17:03:06.901 023 18129.72 99.21 52780.75 88888.00 2006-01-23 17:03:07.401 023 18129.78 99.32 52780.73 88888.00 2006-01-23 17:03:07.901 023 18129.83 99.42 52780.84 88888.00 2006-01-23 17:03:08.401 023 18129.91 99.50 52780.85 88888.00 2006-01-23 17:03:08.901 023 18129.85 99.57 52780.74 88888.00 2006-01-23 17:03:09.401 023 18129.83 99.65 52780.74 88888.00 2006-01-23 17:03:09.901 023 18129.93 99.70 52780.73 88888.00 2006-01-23 17:03:10.401 023 18129.82 99.80 52780.91 88888.00 2006-01-23 17:03:10.901 023 18129.60 99.95 52781.01 88888.00 2006-01-23 17:03:11.401 023 18129.67 100.06 52781.06 88888.00 2006-01-23 17:03:11.901 023 18129.60 100.15 52781.04 88888.00 2006-01-23 17:03:12.401 023 18129.52 100.19 52781.19 88888.00 2006-01-23 17:03:12.901 023 18129.51 100.31 52781.27 88888.00 2006-01-23 17:03:13.401 023 18129.49 100.38 52781.36 88888.00 2006-01-23 17:03:13.901 023 18129.33 100.41 52781.43 88888.00 2006-01-23 17:03:14.401 023 18129.30 100.43 52781.50 88888.00 2006-01-23 17:03:14.901 023 18129.26 100.51 52781.41 88888.00 2006-01-23 17:03:15.401 023 18129.11 100.68 52781.42 88888.00 2006-01-23 17:03:15.901 023 18129.06 100.77 52781.60 88888.00 2006-01-23 17:03:16.401 023 18129.00 100.85 52781.61 88888.00 2006-01-23 17:03:16.901 023 18128.98 100.92 52781.56 88888.00 2006-01-23 17:03:17.401 023 18128.93 100.92 52781.41 88888.00 2006-01-23 17:03:17.901 023 18128.98 100.94 52781.38 88888.00 2006-01-23 17:03:18.401 023 18128.98 100.88 52781.46 88888.00 2006-01-23 17:03:18.901 023 18128.90 100.87 52781.42 88888.00 2006-01-23 17:03:19.401 023 18128.80 100.85 52781.52 88888.00 2006-01-23 17:03:19.901 023 18128.78 100.91 52781.40 88888.00 2006-01-23 17:03:20.401 023 18128.83 100.98 52781.33 88888.00 2006-01-23 17:03:20.901 023 18128.85 100.94 52781.42 88888.00 2006-01-23 17:03:21.401 023 18128.91 100.96 52781.40 88888.00 2006-01-23 17:03:21.901 023 18128.82 100.94 52781.29 88888.00 2006-01-23 17:03:22.401 023 18128.74 100.98 52781.25 88888.00 2006-01-23 17:03:22.901 023 18128.76 101.02 52781.37 88888.00 2006-01-23 17:03:23.401 023 18128.73 100.98 52781.44 88888.00 2006-01-23 17:03:23.901 023 18128.73 101.05 52781.44 88888.00 2006-01-23 17:03:24.401 023 18128.78 101.11 52781.48 88888.00 2006-01-23 17:03:24.901 023 18128.78 101.14 52781.62 88888.00 2006-01-23 17:03:25.401 023 18128.73 101.29 52781.59 88888.00 2006-01-23 17:03:25.901 023 18128.74 101.38 52781.47 88888.00 2006-01-23 17:03:26.401 023 18128.78 101.43 52781.51 88888.00 2006-01-23 17:03:26.901 023 18128.82 101.53 52781.58 88888.00 2006-01-23 17:03:27.401 023 18128.62 101.63 52781.66 88888.00 2006-01-23 17:03:27.901 023 18128.66 101.71 52781.67 88888.00 2006-01-23 17:03:28.401 023 18128.54 101.79 52781.73 88888.00 2006-01-23 17:03:28.901 023 18128.36 101.94 52781.82 88888.00 2006-01-23 17:03:29.401 023 18128.34 102.04 52781.86 88888.00 2006-01-23 17:03:29.901 023 18128.14 102.12 52781.76 88888.00 2006-01-23 17:03:30.401 023 18128.12 102.25 52781.81 88888.00 2006-01-23 17:03:30.901 023 18127.96 102.37 52781.87 88888.00 2006-01-23 17:03:31.401 023 18127.77 102.41 52781.76 88888.00 2006-01-23 17:03:31.901 023 18127.72 102.40 52781.63 88888.00 2006-01-23 17:03:32.401 023 18127.64 102.32 52781.63 88888.00 2006-01-23 17:03:32.901 023 18127.57 102.31 52781.71 88888.00 2006-01-23 17:03:33.401 023 18127.42 102.31 52781.75 88888.00 2006-01-23 17:03:33.901 023 18127.41 102.32 52781.86 88888.00 2006-01-23 17:03:34.401 023 18127.36 102.28 52781.81 88888.00 2006-01-23 17:03:34.901 023 18127.28 102.12 52781.75 88888.00 2006-01-23 17:03:35.401 023 18127.16 102.12 52781.60 88888.00 2006-01-23 17:03:35.901 023 18127.05 102.07 52781.55 88888.00 2006-01-23 17:03:36.401 023 18127.16 101.94 52781.49 88888.00 2006-01-23 17:03:36.901 023 18127.14 101.87 52781.49 88888.00 2006-01-23 17:03:37.401 023 18127.13 101.86 52781.44 88888.00 2006-01-23 17:03:37.901 023 18127.27 101.78 52781.40 88888.00 2006-01-23 17:03:38.401 023 18127.36 101.69 52781.40 88888.00 2006-01-23 17:03:38.901 023 18127.36 101.68 52781.38 88888.00 2006-01-23 17:03:39.401 023 18127.59 101.59 52781.29 88888.00 2006-01-23 17:03:39.901 023 18127.77 101.54 52781.27 88888.00 2006-01-23 17:03:40.401 023 18127.86 101.56 52781.16 88888.00 2006-01-23 17:03:40.901 023 18127.82 101.48 52781.17 88888.00 2006-01-23 17:03:41.401 023 18128.09 101.48 52781.21 88888.00 2006-01-23 17:03:41.901 023 18128.37 101.51 52781.27 88888.00 2006-01-23 17:03:42.401 023 18128.45 101.53 52781.23 88888.00 2006-01-23 17:03:42.901 023 18128.57 101.57 52781.25 88888.00 2006-01-23 17:03:43.401 023 18128.58 101.68 52781.21 88888.00 2006-01-23 17:03:43.901 023 18128.75 101.74 52781.15 88888.00 2006-01-23 17:03:44.401 023 18128.90 101.70 52781.03 88888.00 2006-01-23 17:03:44.901 023 18128.88 101.75 52781.10 88888.00 2006-01-23 17:03:45.401 023 18128.91 101.84 52781.12 88888.00 2006-01-23 17:03:45.901 023 18129.01 101.87 52781.23 88888.00 2006-01-23 17:03:46.401 023 18129.13 101.88 52781.14 88888.00 2006-01-23 17:03:46.901 023 18128.96 101.88 52781.19 88888.00 2006-01-23 17:03:47.401 023 18129.04 101.90 52781.19 88888.00 2006-01-23 17:03:47.901 023 18129.01 101.94 52781.24 88888.00 2006-01-23 17:03:48.401 023 18129.11 101.95 52781.16 88888.00 2006-01-23 17:03:48.901 023 18129.22 101.92 52781.20 88888.00 2006-01-23 17:03:49.401 023 18129.34 101.90 52781.19 88888.00 2006-01-23 17:03:49.901 023 18129.38 101.86 52781.14 88888.00 2006-01-23 17:03:50.401 023 18129.39 101.82 52781.15 88888.00 2006-01-23 17:03:50.901 023 18129.47 101.78 52781.18 88888.00 2006-01-23 17:03:51.401 023 18129.54 101.72 52781.24 88888.00 2006-01-23 17:03:51.901 023 18129.63 101.59 52781.27 88888.00 2006-01-23 17:03:52.401 023 18129.65 101.59 52781.04 88888.00 2006-01-23 17:03:52.901 023 18129.74 101.62 52781.00 88888.00 2006-01-23 17:03:53.401 023 18129.78 101.47 52781.07 88888.00 2006-01-23 17:03:53.901 023 18129.94 101.44 52780.98 88888.00 2006-01-23 17:03:54.401 023 18130.02 101.34 52780.95 88888.00 2006-01-23 17:03:54.901 023 18130.21 101.31 52780.83 88888.00 2006-01-23 17:03:55.401 023 18130.30 101.30 52780.78 88888.00 2006-01-23 17:03:55.901 023 18130.41 101.29 52780.86 88888.00 2006-01-23 17:03:56.401 023 18130.48 101.20 52780.84 88888.00 2006-01-23 17:03:56.901 023 18130.46 101.22 52780.92 88888.00 2006-01-23 17:03:57.401 023 18130.64 101.26 52780.75 88888.00 2006-01-23 17:03:57.901 023 18130.83 101.31 52780.66 88888.00 2006-01-23 17:03:58.401 023 18130.90 101.26 52780.59 88888.00 2006-01-23 17:03:58.901 023 18131.11 101.25 52780.61 88888.00 2006-01-23 17:03:59.401 023 18131.27 101.32 52780.79 88888.00 2006-01-23 17:03:59.901 023 18131.41 101.29 52780.84 88888.00 2006-01-23 17:04:00.401 023 18131.76 101.23 52780.89 88888.00 2006-01-23 17:04:00.901 023 18132.00 101.21 52780.78 88888.00 2006-01-23 17:04:01.401 023 18132.37 101.35 52780.70 88888.00 2006-01-23 17:04:01.901 023 18132.62 101.48 52780.70 88888.00 2006-01-23 17:04:02.401 023 18132.88 101.67 52780.78 88888.00 2006-01-23 17:04:02.901 023 18133.19 101.87 52780.82 88888.00 2006-01-23 17:04:03.401 023 18133.78 102.01 52780.92 88888.00 2006-01-23 17:04:03.901 023 18133.77 102.08 52781.02 88888.00 2006-01-23 17:04:04.401 023 18133.95 102.12 52781.00 88888.00 2006-01-23 17:04:04.901 023 18134.14 102.26 52780.96 88888.00 2006-01-23 17:04:05.401 023 18134.31 102.39 52780.96 88888.00 2006-01-23 17:04:05.901 023 18134.51 102.51 52780.93 88888.00 2006-01-23 17:04:06.401 023 18134.90 102.69 52781.10 88888.00 2006-01-23 17:04:06.901 023 18135.13 102.79 52781.14 88888.00 2006-01-23 17:04:07.401 023 18135.28 102.83 52781.07 88888.00 2006-01-23 17:04:07.901 023 18135.37 102.85 52781.12 88888.00 2006-01-23 17:04:08.401 023 18135.39 102.89 52781.18 88888.00 2006-01-23 17:04:08.901 023 18135.39 102.84 52781.20 88888.00 2006-01-23 17:04:09.401 023 18135.40 102.83 52781.13 88888.00 2006-01-23 17:04:09.901 023 18135.43 102.82 52781.05 88888.00 2006-01-23 17:04:10.401 023 18135.28 102.83 52781.12 88888.00 2006-01-23 17:04:10.901 023 18135.20 102.70 52781.23 88888.00 2006-01-23 17:04:11.401 023 18135.03 102.67 52781.27 88888.00 2006-01-23 17:04:11.901 023 18134.97 102.71 52781.36 88888.00 2006-01-23 17:04:12.401 023 18134.91 102.70 52781.33 88888.00 2006-01-23 17:04:12.901 023 18135.03 102.55 52781.30 88888.00 2006-01-23 17:04:13.401 023 18135.02 102.45 52781.41 88888.00 2006-01-23 17:04:13.901 023 18135.08 102.44 52781.59 88888.00 2006-01-23 17:04:14.401 023 18135.02 102.44 52781.58 88888.00 2006-01-23 17:04:14.901 023 18135.05 102.49 52781.55 88888.00 2006-01-23 17:04:15.401 023 18135.07 102.59 52781.49 88888.00 2006-01-23 17:04:15.901 023 18135.08 102.56 52781.49 88888.00 2006-01-23 17:04:16.401 023 18135.20 102.61 52781.55 88888.00 2006-01-23 17:04:16.901 023 18135.42 102.63 52781.49 88888.00 2006-01-23 17:04:17.401 023 18135.64 102.70 52781.46 88888.00 2006-01-23 17:04:17.901 023 18135.82 102.81 52781.61 88888.00 2006-01-23 17:04:18.401 023 18135.90 102.96 52781.62 88888.00 2006-01-23 17:04:18.901 023 18136.03 103.04 52781.60 88888.00 2006-01-23 17:04:19.401 023 18136.22 103.12 52781.56 88888.00 2006-01-23 17:04:19.901 023 18136.54 103.30 52781.49 88888.00 2006-01-23 17:04:20.401 023 18136.65 103.40 52781.42 88888.00 2006-01-23 17:04:20.901 023 18136.72 103.55 52781.49 88888.00 2006-01-23 17:04:21.401 023 18136.86 103.66 52781.59 88888.00 2006-01-23 17:04:21.901 023 18136.86 103.81 52781.58 88888.00 2006-01-23 17:04:22.401 023 18136.91 103.90 52781.59 88888.00 2006-01-23 17:04:22.901 023 18136.90 103.90 52781.59 88888.00 2006-01-23 17:04:23.401 023 18136.84 103.92 52781.60 88888.00 2006-01-23 17:04:23.901 023 18136.77 103.94 52781.72 88888.00 2006-01-23 17:04:24.401 023 18136.66 103.94 52781.76 88888.00 2006-01-23 17:04:24.901 023 18136.53 103.90 52781.90 88888.00 2006-01-23 17:04:25.401 023 18136.37 103.78 52781.96 88888.00 2006-01-23 17:04:25.901 023 18136.25 103.75 52782.02 88888.00 2006-01-23 17:04:26.401 023 18136.14 103.66 52782.02 88888.00 2006-01-23 17:04:26.901 023 18136.08 103.56 52781.95 88888.00 2006-01-23 17:04:27.401 023 18135.92 103.45 52781.94 88888.00 2006-01-23 17:04:27.901 023 18135.82 103.35 52781.96 88888.00 2006-01-23 17:04:28.401 023 18135.56 103.20 52781.90 88888.00 2006-01-23 17:04:28.901 023 18135.41 103.09 52781.97 88888.00 2006-01-23 17:04:29.401 023 18135.27 102.95 52781.79 88888.00 2006-01-23 17:04:29.901 023 18135.27 102.75 52781.84 88888.00 2006-01-23 17:04:30.401 023 18135.24 102.58 52781.89 88888.00 2006-01-23 17:04:30.901 023 18135.28 102.52 52781.95 88888.00 2006-01-23 17:04:31.401 023 18135.38 102.49 52781.88 88888.00 2006-01-23 17:04:31.901 023 18135.32 102.51 52781.81 88888.00 2006-01-23 17:04:32.401 023 18135.21 102.42 52781.81 88888.00 2006-01-23 17:04:32.901 023 18135.28 102.39 52781.74 88888.00 2006-01-23 17:04:33.401 023 18135.56 102.34 52781.74 88888.00 2006-01-23 17:04:33.901 023 18135.74 102.28 52781.64 88888.00 2006-01-23 17:04:34.401 023 18135.92 102.36 52781.64 88888.00 2006-01-23 17:04:34.901 023 18136.07 102.33 52781.66 88888.00 2006-01-23 17:04:35.401 023 18136.25 102.25 52781.67 88888.00 2006-01-23 17:04:35.901 023 18136.50 102.38 52781.70 88888.00 2006-01-23 17:04:36.401 023 18136.67 102.45 52781.59 88888.00 2006-01-23 17:04:36.901 023 18136.68 102.63 52781.33 88888.00 2006-01-23 17:04:37.401 023 18136.75 102.73 52781.32 88888.00 2006-01-23 17:04:37.901 023 18136.94 102.71 52781.38 88888.00 2006-01-23 17:04:38.401 023 18137.02 102.68 52781.30 88888.00 2006-01-23 17:04:38.901 023 18137.13 102.69 52781.33 88888.00 2006-01-23 17:04:39.401 023 18137.09 102.68 52781.40 88888.00 2006-01-23 17:04:39.901 023 18137.09 102.78 52781.41 88888.00 2006-01-23 17:04:40.401 023 18137.12 102.79 52781.42 88888.00 2006-01-23 17:04:40.901 023 18137.11 102.73 52781.50 88888.00 2006-01-23 17:04:41.401 023 18137.06 102.72 52781.46 88888.00 2006-01-23 17:04:41.901 023 18136.97 102.64 52781.42 88888.00 2006-01-23 17:04:42.401 023 18136.79 102.63 52781.41 88888.00 2006-01-23 17:04:42.901 023 18136.71 102.49 52781.38 88888.00 2006-01-23 17:04:43.401 023 18136.58 102.47 52781.33 88888.00 2006-01-23 17:04:43.901 023 18136.45 102.34 52781.27 88888.00 2006-01-23 17:04:44.401 023 18136.29 102.12 52781.21 88888.00 2006-01-23 17:04:44.901 023 18136.16 101.92 52781.26 88888.00 2006-01-23 17:04:45.401 023 18136.05 101.72 52781.23 88888.00 2006-01-23 17:04:45.901 023 18136.03 101.66 52781.23 88888.00 2006-01-23 17:04:46.401 023 18135.88 101.54 52781.27 88888.00 2006-01-23 17:04:46.901 023 18135.75 101.37 52781.26 88888.00 2006-01-23 17:04:47.401 023 18135.77 101.18 52781.27 88888.00 2006-01-23 17:04:47.901 023 18135.81 101.04 52781.24 88888.00 2006-01-23 17:04:48.401 023 18135.89 100.88 52781.13 88888.00 2006-01-23 17:04:48.901 023 18135.91 100.73 52780.98 88888.00 2006-01-23 17:04:49.401 023 18135.97 100.55 52780.73 88888.00 2006-01-23 17:04:49.901 023 18136.13 100.41 52780.65 88888.00 2006-01-23 17:04:50.401 023 18136.25 100.33 52780.79 88888.00 2006-01-23 17:04:50.901 023 18136.51 100.21 52780.85 88888.00 2006-01-23 17:04:51.401 023 18136.65 100.13 52780.82 88888.00 2006-01-23 17:04:51.901 023 18136.80 100.05 52780.74 88888.00 2006-01-23 17:04:52.401 023 18137.03 100.04 52780.65 88888.00 2006-01-23 17:04:52.901 023 18137.25 100.01 52780.71 88888.00 2006-01-23 17:04:53.401 023 18137.51 99.92 52780.70 88888.00 2006-01-23 17:04:53.901 023 18137.66 99.87 52780.74 88888.00 2006-01-23 17:04:54.401 023 18137.92 99.86 52780.85 88888.00 2006-01-23 17:04:54.901 023 18138.07 99.92 52780.90 88888.00 2006-01-23 17:04:55.401 023 18138.25 99.88 52780.86 88888.00 2006-01-23 17:04:55.901 023 18138.49 99.90 52780.71 88888.00 2006-01-23 17:04:56.401 023 18138.55 99.92 52780.71 88888.00 2006-01-23 17:04:56.901 023 18138.60 99.94 52780.77 88888.00 2006-01-23 17:04:57.401 023 18138.68 99.87 52780.74 88888.00 2006-01-23 17:04:57.901 023 18138.82 99.90 52780.74 88888.00 2006-01-23 17:04:58.401 023 18138.97 99.88 52780.70 88888.00 2006-01-23 17:04:58.901 023 18138.98 99.95 52780.69 88888.00 2006-01-23 17:04:59.401 023 18139.04 99.89 52780.70 88888.00 2006-01-23 17:04:59.901 023 18139.05 99.79 52780.60 88888.00 2006-01-23 17:05:00.401 023 18139.01 99.79 52780.65 88888.00 2006-01-23 17:05:00.901 023 18139.05 99.69 52780.75 88888.00 2006-01-23 17:05:01.401 023 18139.17 99.67 52780.78 88888.00 2006-01-23 17:05:01.901 023 18139.17 99.64 52780.79 88888.00 2006-01-23 17:05:02.401 023 18139.15 99.52 52780.85 88888.00 2006-01-23 17:05:02.901 023 18139.23 99.34 52780.71 88888.00 2006-01-23 17:05:03.401 023 18139.25 99.15 52780.63 88888.00 2006-01-23 17:05:03.901 023 18139.18 99.11 52780.73 88888.00 2006-01-23 17:05:04.401 023 18139.12 98.98 52780.80 88888.00 2006-01-23 17:05:04.901 023 18139.23 98.73 52780.84 88888.00 2006-01-23 17:05:05.401 023 18139.30 98.66 52780.74 88888.00 2006-01-23 17:05:05.901 023 18139.36 98.53 52780.85 88888.00 2006-01-23 17:05:06.401 023 18139.36 98.38 52780.91 88888.00 2006-01-23 17:05:06.901 023 18139.33 98.31 52780.92 88888.00 2006-01-23 17:05:07.401 023 18139.50 98.22 52780.95 88888.00 2006-01-23 17:05:07.901 023 18139.61 98.30 52780.81 88888.00 2006-01-23 17:05:08.401 023 18139.66 98.37 52780.79 88888.00 2006-01-23 17:05:08.901 023 18139.82 98.40 52780.89 88888.00 2006-01-23 17:05:09.401 023 18139.99 98.29 52781.07 88888.00 2006-01-23 17:05:09.901 023 18140.13 98.26 52781.18 88888.00 2006-01-23 17:05:10.401 023 18140.31 98.34 52781.19 88888.00 2006-01-23 17:05:10.901 023 18140.47 98.44 52781.09 88888.00 2006-01-23 17:05:11.401 023 18140.75 98.52 52781.24 88888.00 2006-01-23 17:05:11.901 023 18140.96 98.66 52781.17 88888.00 2006-01-23 17:05:12.401 023 18141.11 98.83 52781.15 88888.00 2006-01-23 17:05:12.901 023 18141.29 98.85 52781.12 88888.00 2006-01-23 17:05:13.401 023 18141.42 98.99 52781.18 88888.00 2006-01-23 17:05:13.901 023 18141.50 99.11 52781.15 88888.00 2006-01-23 17:05:14.401 023 18141.77 99.29 52781.16 88888.00 2006-01-23 17:05:14.901 023 18141.96 99.42 52781.25 88888.00 2006-01-23 17:05:15.401 023 18142.01 99.53 52781.31 88888.00 2006-01-23 17:05:15.901 023 18142.21 99.56 52781.43 88888.00 2006-01-23 17:05:16.401 023 18142.37 99.69 52781.40 88888.00 2006-01-23 17:05:16.901 023 18142.55 99.72 52781.24 88888.00 2006-01-23 17:05:17.401 023 18142.54 99.91 52781.33 88888.00 2006-01-23 17:05:17.901 023 18142.57 99.99 52781.52 88888.00 2006-01-23 17:05:18.401 023 18142.63 100.07 52781.43 88888.00 2006-01-23 17:05:18.901 023 18142.54 100.21 52781.46 88888.00 2006-01-23 17:05:19.401 023 18142.45 100.31 52781.55 88888.00 2006-01-23 17:05:19.901 023 18142.34 100.31 52781.55 88888.00 2006-01-23 17:05:20.401 023 18142.10 100.35 52781.63 88888.00 2006-01-23 17:05:20.901 023 18141.96 100.41 52781.67 88888.00 2006-01-23 17:05:21.401 023 18141.77 100.36 52781.70 88888.00 2006-01-23 17:05:21.901 023 18141.59 100.38 52781.63 88888.00 2006-01-23 17:05:22.401 023 18141.60 100.36 52781.72 88888.00 2006-01-23 17:05:22.901 023 18141.44 100.29 52781.85 88888.00 2006-01-23 17:05:23.401 023 18141.36 100.37 52781.88 88888.00 2006-01-23 17:05:23.901 023 18141.01 100.47 52781.83 88888.00 2006-01-23 17:05:24.401 023 18140.78 100.51 52782.04 88888.00 2006-01-23 17:05:24.901 023 18140.66 100.56 52782.10 88888.00 2006-01-23 17:05:25.401 023 18140.66 100.52 52782.13 88888.00 2006-01-23 17:05:25.901 023 18140.53 100.49 52782.13 88888.00 2006-01-23 17:05:26.401 023 18140.45 100.48 52782.20 88888.00 2006-01-23 17:05:26.901 023 18140.37 100.55 52782.28 88888.00 2006-01-23 17:05:27.401 023 18140.24 100.54 52782.20 88888.00 2006-01-23 17:05:27.901 023 18140.06 100.48 52782.26 88888.00 2006-01-23 17:05:28.401 023 18139.87 100.50 52782.32 88888.00 2006-01-23 17:05:28.901 023 18139.74 100.39 52782.33 88888.00 2006-01-23 17:05:29.401 023 18139.70 100.31 52782.31 88888.00 2006-01-23 17:05:29.901 023 18139.63 100.26 52782.41 88888.00 2006-01-23 17:05:30.401 023 18139.65 100.23 52782.24 88888.00 2006-01-23 17:05:30.901 023 18139.58 100.15 52782.25 88888.00 2006-01-23 17:05:31.401 023 18139.51 100.09 52782.22 88888.00 2006-01-23 17:05:31.901 023 18139.46 100.06 52782.10 88888.00 2006-01-23 17:05:32.401 023 18139.54 100.04 52782.11 88888.00 2006-01-23 17:05:32.901 023 18139.46 99.83 52782.01 88888.00 2006-01-23 17:05:33.401 023 18139.34 99.66 52781.96 88888.00 2006-01-23 17:05:33.901 023 18139.25 99.48 52781.96 88888.00 2006-01-23 17:05:34.401 023 18139.28 99.34 52781.91 88888.00 2006-01-23 17:05:34.901 023 18139.18 99.26 52781.78 88888.00 2006-01-23 17:05:35.401 023 18139.19 99.14 52781.81 88888.00 2006-01-23 17:05:35.901 023 18139.15 98.96 52781.73 88888.00 2006-01-23 17:05:36.401 023 18139.10 98.81 52781.75 88888.00 2006-01-23 17:05:36.901 023 18139.15 98.70 52781.89 88888.00 2006-01-23 17:05:37.401 023 18139.12 98.73 52781.85 88888.00 2006-01-23 17:05:37.901 023 18138.97 98.71 52781.87 88888.00 2006-01-23 17:05:38.401 023 18138.89 98.67 52781.77 88888.00 2006-01-23 17:05:38.901 023 18138.82 98.61 52781.67 88888.00 2006-01-23 17:05:39.401 023 18138.66 98.62 52781.65 88888.00 2006-01-23 17:05:39.901 023 18138.56 98.57 52781.72 88888.00 2006-01-23 17:05:40.401 023 18138.53 98.47 52781.71 88888.00 2006-01-23 17:05:40.901 023 18138.52 98.45 52781.70 88888.00 2006-01-23 17:05:41.401 023 18138.51 98.50 52781.73 88888.00 2006-01-23 17:05:41.901 023 18138.36 98.55 52781.75 88888.00 2006-01-23 17:05:42.401 023 18138.42 98.57 52781.82 88888.00 2006-01-23 17:05:42.901 023 18138.42 98.61 52781.91 88888.00 2006-01-23 17:05:43.401 023 18138.36 98.59 52782.02 88888.00 2006-01-23 17:05:43.901 023 18138.39 98.61 52782.00 88888.00 2006-01-23 17:05:44.401 023 18138.41 98.71 52781.87 88888.00 2006-01-23 17:05:44.901 023 18138.35 98.76 52781.89 88888.00 2006-01-23 17:05:45.401 023 18138.39 98.83 52781.84 88888.00 2006-01-23 17:05:45.901 023 18138.33 98.80 52781.71 88888.00 2006-01-23 17:05:46.401 023 18138.36 98.78 52781.72 88888.00 2006-01-23 17:05:46.901 023 18138.31 98.83 52781.77 88888.00 2006-01-23 17:05:47.401 023 18138.28 98.75 52781.71 88888.00 2006-01-23 17:05:47.901 023 18138.44 98.79 52781.53 88888.00 2006-01-23 17:05:48.401 023 18138.46 98.77 52781.54 88888.00 2006-01-23 17:05:48.901 023 18138.34 98.74 52781.51 88888.00 2006-01-23 17:05:49.401 023 18138.33 98.63 52781.54 88888.00 2006-01-23 17:05:49.901 023 18138.43 98.53 52781.48 88888.00 2006-01-23 17:05:50.401 023 18138.40 98.42 52781.44 88888.00 2006-01-23 17:05:50.901 023 18138.46 98.28 52781.40 88888.00 2006-01-23 17:05:51.401 023 18138.50 98.14 52781.35 88888.00 2006-01-23 17:05:51.901 023 18138.58 98.04 52781.23 88888.00 2006-01-23 17:05:52.401 023 18138.53 97.96 52781.27 88888.00 2006-01-23 17:05:52.901 023 18138.61 97.88 52781.21 88888.00 2006-01-23 17:05:53.401 023 18138.58 97.78 52781.13 88888.00 2006-01-23 17:05:53.901 023 18138.61 97.74 52781.04 88888.00 2006-01-23 17:05:54.401 023 18138.70 97.64 52780.94 88888.00 2006-01-23 17:05:54.901 023 18138.89 97.52 52780.96 88888.00 2006-01-23 17:05:55.401 023 18138.95 97.42 52781.03 88888.00 2006-01-23 17:05:55.901 023 18138.99 97.39 52780.96 88888.00 2006-01-23 17:05:56.401 023 18139.08 97.39 52780.80 88888.00 2006-01-23 17:05:56.901 023 18139.22 97.44 52780.85 88888.00 2006-01-23 17:05:57.401 023 18139.49 97.40 52780.82 88888.00 2006-01-23 17:05:57.901 023 18139.70 97.43 52780.74 88888.00 2006-01-23 17:05:58.401 023 18139.86 97.50 52780.72 88888.00 2006-01-23 17:05:58.901 023 18140.12 97.52 52780.73 88888.00 2006-01-23 17:05:59.401 023 18140.44 97.58 52780.71 88888.00 2006-01-23 17:05:59.901 023 18140.62 97.67 52780.75 88888.00 2006-01-23 17:06:00.401 023 18140.83 97.77 52780.74 88888.00 2006-01-23 17:06:00.901 023 18141.10 97.88 52780.68 88888.00 2006-01-23 17:06:01.401 023 18141.36 97.97 52780.70 88888.00 2006-01-23 17:06:01.901 023 18141.55 98.00 52780.80 88888.00 2006-01-23 17:06:02.401 023 18141.72 98.06 52780.91 88888.00 2006-01-23 17:06:02.901 023 18141.99 98.22 52780.80 88888.00 2006-01-23 17:06:03.401 023 18142.31 98.31 52780.74 88888.00 2006-01-23 17:06:03.901 023 18142.47 98.37 52780.71 88888.00 2006-01-23 17:06:04.401 023 18142.57 98.53 52780.83 88888.00 2006-01-23 17:06:04.901 023 18142.59 98.64 52780.82 88888.00 2006-01-23 17:06:05.401 023 18142.52 98.62 52780.82 88888.00 2006-01-23 17:06:05.901 023 18142.57 98.65 52780.86 88888.00 2006-01-23 17:06:06.401 023 18142.73 98.63 52780.93 88888.00 2006-01-23 17:06:06.901 023 18142.86 98.58 52781.01 88888.00 2006-01-23 17:06:07.401 023 18142.97 98.68 52780.98 88888.00 2006-01-23 17:06:07.901 023 18142.88 98.70 52781.07 88888.00 2006-01-23 17:06:08.401 023 18142.86 98.67 52781.19 88888.00 2006-01-23 17:06:08.901 023 18142.85 98.57 52781.18 88888.00 2006-01-23 17:06:09.401 023 18142.81 98.51 52781.28 88888.00 2006-01-23 17:06:09.901 023 18142.79 98.53 52781.43 88888.00 2006-01-23 17:06:10.401 023 18142.59 98.54 52781.31 88888.00 2006-01-23 17:06:10.901 023 18142.46 98.57 52781.33 88888.00 2006-01-23 17:06:11.401 023 18142.42 98.50 52781.31 88888.00 2006-01-23 17:06:11.901 023 18142.38 98.39 52781.50 88888.00 2006-01-23 17:06:12.401 023 18142.31 98.37 52781.55 88888.00 2006-01-23 17:06:12.901 023 18142.01 98.30 52781.50 88888.00 2006-01-23 17:06:13.401 023 18141.79 98.22 52781.59 88888.00 2006-01-23 17:06:13.901 023 18141.89 98.11 52781.50 88888.00 2006-01-23 17:06:14.401 023 18141.79 98.02 52781.51 88888.00 2006-01-23 17:06:14.901 023 18141.57 97.97 52781.61 88888.00 2006-01-23 17:06:15.401 023 18141.34 97.89 52781.54 88888.00 2006-01-23 17:06:15.901 023 18141.15 97.88 52781.48 88888.00 2006-01-23 17:06:16.401 023 18141.06 97.74 52781.52 88888.00 2006-01-23 17:06:16.901 023 18141.01 97.68 52781.62 88888.00 2006-01-23 17:06:17.401 023 18140.93 97.69 52781.63 88888.00 2006-01-23 17:06:17.901 023 18140.86 97.63 52781.59 88888.00 2006-01-23 17:06:18.401 023 18140.82 97.67 52781.60 88888.00 2006-01-23 17:06:18.901 023 18140.62 97.61 52781.67 88888.00 2006-01-23 17:06:19.401 023 18140.50 97.52 52781.84 88888.00 2006-01-23 17:06:19.901 023 18140.49 97.52 52781.84 88888.00 2006-01-23 17:06:20.401 023 18140.48 97.57 52781.90 88888.00 2006-01-23 17:06:20.901 023 18140.48 97.55 52781.96 88888.00 2006-01-23 17:06:21.401 023 18140.48 97.59 52781.90 88888.00 2006-01-23 17:06:21.901 023 18140.40 97.54 52781.84 88888.00 2006-01-23 17:06:22.401 023 18140.42 97.44 52781.91 88888.00 2006-01-23 17:06:22.901 023 18140.44 97.33 52781.95 88888.00 2006-01-23 17:06:23.401 023 18140.40 97.37 52781.96 88888.00 2006-01-23 17:06:23.901 023 18140.42 97.28 52781.90 88888.00 2006-01-23 17:06:24.401 023 18140.39 97.12 52781.86 88888.00 2006-01-23 17:06:24.901 023 18140.45 97.10 52781.88 88888.00 2006-01-23 17:06:25.401 023 18140.49 97.08 52781.86 88888.00 2006-01-23 17:06:25.901 023 18140.44 96.98 52781.84 88888.00 2006-01-23 17:06:26.401 023 18140.35 96.92 52781.91 88888.00 2006-01-23 17:06:26.901 023 18140.42 96.87 52781.86 88888.00 2006-01-23 17:06:27.401 023 18140.46 96.75 52781.89 88888.00 2006-01-23 17:06:27.901 023 18140.47 96.70 52781.85 88888.00 2006-01-23 17:06:28.401 023 18140.42 96.62 52781.88 88888.00 2006-01-23 17:06:28.901 023 18140.46 96.55 52781.83 88888.00 2006-01-23 17:06:29.401 023 18140.48 96.49 52781.73 88888.00 2006-01-23 17:06:29.901 023 18140.46 96.40 52781.60 88888.00 2006-01-23 17:06:30.401 023 18140.48 96.35 52781.63 88888.00 2006-01-23 17:06:30.901 023 18140.56 96.32 52781.66 88888.00 2006-01-23 17:06:31.401 023 18140.46 96.36 52781.70 88888.00 2006-01-23 17:06:31.901 023 18140.36 96.38 52781.66 88888.00 2006-01-23 17:06:32.401 023 18140.18 96.39 52781.67 88888.00 2006-01-23 17:06:32.901 023 18139.94 96.39 52781.74 88888.00 2006-01-23 17:06:33.401 023 18139.86 96.40 52781.75 88888.00 2006-01-23 17:06:33.901 023 18139.83 96.43 52781.83 88888.00 2006-01-23 17:06:34.401 023 18139.72 96.47 52781.88 88888.00 2006-01-23 17:06:34.901 023 18139.66 96.51 52781.88 88888.00 2006-01-23 17:06:35.401 023 18139.52 96.59 52782.05 88888.00 2006-01-23 17:06:35.901 023 18139.47 96.62 52782.00 88888.00 2006-01-23 17:06:36.401 023 18139.52 96.68 52781.89 88888.00 2006-01-23 17:06:36.901 023 18139.51 96.76 52781.77 88888.00 2006-01-23 17:06:37.401 023 18139.61 96.76 52781.76 88888.00 2006-01-23 17:06:37.901 023 18139.64 96.68 52781.83 88888.00 2006-01-23 17:06:38.398 023 18139.60 96.68 52781.75 88888.00 2006-01-23 17:06:38.908 023 18139.62 96.69 52781.63 88888.00 2006-01-23 17:06:39.408 023 18139.74 96.68 52781.67 88888.00 2006-01-23 17:06:39.908 023 18139.77 96.66 52781.71 88888.00 2006-01-23 17:06:40.408 023 18139.88 96.65 52781.56 88888.00 2006-01-23 17:06:40.908 023 18139.95 96.64 52781.49 88888.00 2006-01-23 17:06:41.408 023 18139.97 96.63 52781.49 88888.00 2006-01-23 17:06:41.908 023 18140.10 96.69 52781.49 88888.00 2006-01-23 17:06:42.408 023 18140.38 96.71 52781.28 88888.00 2006-01-23 17:06:42.908 023 18140.64 96.69 52781.06 88888.00 2006-01-23 17:06:43.408 023 18140.84 96.71 52780.96 88888.00 2006-01-23 17:06:43.908 023 18140.99 96.73 52781.05 88888.00 2006-01-23 17:06:44.408 023 18141.15 96.65 52781.01 88888.00 2006-01-23 17:06:44.908 023 18141.45 96.67 52780.95 88888.00 2006-01-23 17:06:45.408 023 18141.68 96.65 52780.95 88888.00 2006-01-23 17:06:45.908 023 18141.71 96.69 52780.77 88888.00 2006-01-23 17:06:46.408 023 18141.70 96.77 52780.66 88888.00 2006-01-23 17:06:46.908 023 18141.74 96.86 52780.79 88888.00 2006-01-23 17:06:47.408 023 18141.92 96.91 52780.81 88888.00 2006-01-23 17:06:47.908 023 18141.90 96.92 52780.77 88888.00 2006-01-23 17:06:48.408 023 18141.96 96.94 52780.70 88888.00 2006-01-23 17:06:48.908 023 18142.11 97.00 52780.68 88888.00 2006-01-23 17:06:49.408 023 18142.29 97.00 52780.74 88888.00 2006-01-23 17:06:49.908 023 18142.22 97.02 52780.70 88888.00 2006-01-23 17:06:50.408 023 18142.24 97.05 52780.70 88888.00 2006-01-23 17:06:50.908 023 18142.16 97.04 52780.72 88888.00 2006-01-23 17:06:51.408 023 18142.20 97.08 52780.84 88888.00 2006-01-23 17:06:51.908 023 18142.23 97.13 52780.88 88888.00 2006-01-23 17:06:52.408 023 18142.21 97.23 52780.89 88888.00 2006-01-23 17:06:52.908 023 18142.33 97.26 52780.94 88888.00 2006-01-23 17:06:53.408 023 18142.45 97.24 52780.93 88888.00 2006-01-23 17:06:53.908 023 18142.48 97.25 52780.89 88888.00 2006-01-23 17:06:54.408 023 18142.43 97.32 52780.78 88888.00 2006-01-23 17:06:54.908 023 18142.62 97.42 52780.70 88888.00 2006-01-23 17:06:55.408 023 18142.78 97.37 52780.72 88888.00 2006-01-23 17:06:55.908 023 18142.77 97.35 52780.79 88888.00 2006-01-23 17:06:56.408 023 18142.86 97.35 52780.80 88888.00 2006-01-23 17:06:56.908 023 18142.83 97.36 52780.80 88888.00 2006-01-23 17:06:57.408 023 18142.74 97.39 52780.86 88888.00 2006-01-23 17:06:57.908 023 18142.70 97.40 52781.09 88888.00 2006-01-23 17:06:58.408 023 18142.57 97.45 52781.13 88888.00 2006-01-23 17:06:58.908 023 18142.50 97.51 52781.19 88888.00 2006-01-23 17:06:59.408 023 18142.29 97.61 52781.26 88888.00 2006-01-23 17:06:59.908 023 18142.27 97.58 52781.37 88888.00 2006-01-23 17:07:00.408 023 18142.26 97.59 52781.35 88888.00 2006-01-23 17:07:00.908 023 18142.29 97.64 52781.52 88888.00 2006-01-23 17:07:01.408 023 18142.32 97.70 52781.66 88888.00 2006-01-23 17:07:01.908 023 18142.18 97.69 52781.74 88888.00 2006-01-23 17:07:02.408 023 18142.16 97.71 52781.71 88888.00 2006-01-23 17:07:02.908 023 18142.14 97.74 52781.81 88888.00 2006-01-23 17:07:03.408 023 18142.09 97.71 52781.89 88888.00 2006-01-23 17:07:03.908 023 18142.09 97.71 52782.02 88888.00 2006-01-23 17:07:04.408 023 18142.00 97.81 52782.06 88888.00 2006-01-23 17:07:04.908 023 18141.91 97.86 52781.95 88888.00 2006-01-23 17:07:05.408 023 18141.87 97.85 52781.99 88888.00 2006-01-23 17:07:05.908 023 18141.99 97.85 52781.98 88888.00 2006-01-23 17:07:06.408 023 18142.02 97.87 52781.91 88888.00 2006-01-23 17:07:06.908 023 18142.00 97.77 52781.91 88888.00 2006-01-23 17:07:07.408 023 18142.05 97.79 52781.94 88888.00 2006-01-23 17:07:07.908 023 18142.09 97.74 52781.87 88888.00 2006-01-23 17:07:08.408 023 18142.12 97.77 52781.93 88888.00 2006-01-23 17:07:08.908 023 18142.11 97.85 52781.87 88888.00 2006-01-23 17:07:09.408 023 18142.19 97.86 52781.72 88888.00 2006-01-23 17:07:09.908 023 18142.11 97.86 52781.66 88888.00 2006-01-23 17:07:10.408 023 18142.15 97.88 52781.68 88888.00 2006-01-23 17:07:10.908 023 18142.21 97.78 52781.67 88888.00 2006-01-23 17:07:11.408 023 18141.99 97.76 52781.49 88888.00 2006-01-23 17:07:11.908 023 18141.93 97.70 52781.58 88888.00 2006-01-23 17:07:12.408 023 18141.80 97.62 52781.71 88888.00 2006-01-23 17:07:12.908 023 18141.58 97.54 52781.76 88888.00 2006-01-23 17:07:13.408 023 18141.49 97.47 52781.79 88888.00 2006-01-23 17:07:13.908 023 18141.37 97.42 52781.75 88888.00 2006-01-23 17:07:14.408 023 18141.31 97.30 52781.71 88888.00 2006-01-23 17:07:14.908 023 18141.01 97.13 52781.72 88888.00 2006-01-23 17:07:15.408 023 18140.91 96.98 52781.67 88888.00 2006-01-23 17:07:15.908 023 18140.58 97.00 52781.66 88888.00 2006-01-23 17:07:16.408 023 18140.37 96.99 52781.78 88888.00 2006-01-23 17:07:16.908 023 18140.16 96.95 52781.82 88888.00 2006-01-23 17:07:17.408 023 18140.09 96.92 52781.85 88888.00 2006-01-23 17:07:17.908 023 18140.19 96.88 52781.89 88888.00 2006-01-23 17:07:18.408 023 18139.95 96.73 52781.86 88888.00 2006-01-23 17:07:18.908 023 18139.72 96.62 52781.78 88888.00 2006-01-23 17:07:19.408 023 18139.74 96.53 52781.64 88888.00 2006-01-23 17:07:19.908 023 18139.77 96.50 52781.58 88888.00 2006-01-23 17:07:20.408 023 18139.70 96.51 52781.56 88888.00 2006-01-23 17:07:20.908 023 18139.58 96.38 52781.55 88888.00 2006-01-23 17:07:21.408 023 18139.62 96.29 52781.59 88888.00 2006-01-23 17:07:21.908 023 18139.75 96.26 52781.55 88888.00 2006-01-23 17:07:22.408 023 18139.72 96.21 52781.48 88888.00 2006-01-23 17:07:22.908 023 18139.75 96.22 52781.46 88888.00 2006-01-23 17:07:23.408 023 18139.76 96.14 52781.40 88888.00 2006-01-23 17:07:23.908 023 18139.88 96.10 52781.35 88888.00 2006-01-23 17:07:24.408 023 18139.90 96.08 52781.32 88888.00 2006-01-23 17:07:24.908 023 18139.91 95.96 52781.44 88888.00 2006-01-23 17:07:25.408 023 18139.95 95.99 52781.55 88888.00 2006-01-23 17:07:25.908 023 18140.01 96.00 52781.48 88888.00 2006-01-23 17:07:26.408 023 18139.81 95.95 52781.51 88888.00 2006-01-23 17:07:26.908 023 18139.73 95.85 52781.62 88888.00 2006-01-23 17:07:27.408 023 18139.74 95.72 52781.52 88888.00 2006-01-23 17:07:27.908 023 18139.52 95.69 52781.31 88888.00 2006-01-23 17:07:28.408 023 18139.36 95.70 52781.35 88888.00 2006-01-23 17:07:28.908 023 18139.19 95.77 52781.42 88888.00 2006-01-23 17:07:29.408 023 18139.18 95.78 52781.30 88888.00 2006-01-23 17:07:29.908 023 18139.09 95.78 52781.24 88888.00 2006-01-23 17:07:30.408 023 18138.98 95.75 52781.20 88888.00 2006-01-23 17:07:30.908 023 18139.00 95.68 52781.07 88888.00 2006-01-23 17:07:31.408 023 18139.00 95.67 52781.13 88888.00 2006-01-23 17:07:31.908 023 18138.85 95.58 52781.05 88888.00 2006-01-23 17:07:32.408 023 18138.73 95.49 52781.03 88888.00 2006-01-23 17:07:32.908 023 18138.64 95.43 52780.95 88888.00 2006-01-23 17:07:33.408 023 18138.88 95.34 52780.84 88888.00 2006-01-23 17:07:33.908 023 18138.95 95.19 52780.70 88888.00 2006-01-23 17:07:34.408 023 18138.84 95.10 52780.67 88888.00 2006-01-23 17:07:34.908 023 18138.95 95.04 52780.72 88888.00 2006-01-23 17:07:35.408 023 18139.07 94.89 52780.75 88888.00 2006-01-23 17:07:35.908 023 18139.15 94.85 52780.72 88888.00 2006-01-23 17:07:36.408 023 18139.17 94.83 52780.61 88888.00 2006-01-23 17:07:36.908 023 18139.34 94.82 52780.58 88888.00 2006-01-23 17:07:37.408 023 18139.53 94.84 52780.56 88888.00 2006-01-23 17:07:37.908 023 18139.63 94.74 52780.56 88888.00 2006-01-23 17:07:38.408 023 18139.71 94.66 52780.56 88888.00 2006-01-23 17:07:38.908 023 18139.73 94.47 52780.54 88888.00 2006-01-23 17:07:39.408 023 18139.73 94.44 52780.47 88888.00 2006-01-23 17:07:39.908 023 18139.97 94.47 52780.49 88888.00 2006-01-23 17:07:40.408 023 18139.99 94.49 52780.59 88888.00 2006-01-23 17:07:40.908 023 18139.97 94.59 52780.58 88888.00 2006-01-23 17:07:41.408 023 18140.03 94.56 52780.69 88888.00 2006-01-23 17:07:41.908 023 18140.07 94.58 52780.72 88888.00 2006-01-23 17:07:42.408 023 18140.10 94.57 52780.62 88888.00 2006-01-23 17:07:42.908 023 18140.05 94.73 52780.69 88888.00 2006-01-23 17:07:43.408 023 18139.98 94.96 52780.74 88888.00 2006-01-23 17:07:43.908 023 18140.06 95.01 52780.78 88888.00 2006-01-23 17:07:44.408 023 18140.06 95.09 52780.79 88888.00 2006-01-23 17:07:44.908 023 18140.03 95.22 52780.78 88888.00 2006-01-23 17:07:45.408 023 18140.18 95.32 52780.74 88888.00 2006-01-23 17:07:45.908 023 18140.28 95.45 52780.82 88888.00 2006-01-23 17:07:46.408 023 18140.52 95.56 52780.92 88888.00 2006-01-23 17:07:46.908 023 18140.62 95.68 52780.94 88888.00 2006-01-23 17:07:47.408 023 18140.71 95.82 52780.92 88888.00 2006-01-23 17:07:47.908 023 18140.80 95.97 52780.95 88888.00 2006-01-23 17:07:48.408 023 18140.83 96.09 52780.96 88888.00 2006-01-23 17:07:48.908 023 18141.07 96.18 52780.97 88888.00 2006-01-23 17:07:49.408 023 18141.34 96.26 52781.02 88888.00 2006-01-23 17:07:49.908 023 18141.49 96.32 52781.07 88888.00 2006-01-23 17:07:50.408 023 18141.55 96.43 52781.02 88888.00 2006-01-23 17:07:50.908 023 18141.68 96.56 52780.97 88888.00 2006-01-23 17:07:51.408 023 18141.89 96.48 52780.92 88888.00 2006-01-23 17:07:51.908 023 18141.98 96.53 52780.97 88888.00 2006-01-23 17:07:52.408 023 18142.00 96.45 52781.08 88888.00 2006-01-23 17:07:52.908 023 18142.08 96.51 52781.19 88888.00 2006-01-23 17:07:53.408 023 18142.11 96.54 52781.07 88888.00 2006-01-23 17:07:53.908 023 18142.05 96.61 52781.04 88888.00 2006-01-23 17:07:54.408 023 18141.82 96.59 52781.12 88888.00 2006-01-23 17:07:54.908 023 18141.82 96.54 52781.09 88888.00 2006-01-23 17:07:55.408 023 18141.72 96.45 52781.06 88888.00 2006-01-23 17:07:55.908 023 18141.60 96.42 52781.18 88888.00 2006-01-23 17:07:56.408 023 18141.49 96.40 52781.18 88888.00 2006-01-23 17:07:56.908 023 18141.31 96.43 52781.26 88888.00 2006-01-23 17:07:57.408 023 18141.11 96.37 52781.31 88888.00 2006-01-23 17:07:57.908 023 18140.84 96.34 52781.48 88888.00 2006-01-23 17:07:58.408 023 18140.70 96.38 52781.49 88888.00 2006-01-23 17:07:58.908 023 18140.51 96.38 52781.58 88888.00 2006-01-23 17:07:59.408 023 18140.37 96.39 52781.60 88888.00 2006-01-23 17:07:59.908 023 18140.19 96.38 52781.58 88888.00 2006-01-23 17:08:00.408 023 18140.03 96.36 52781.62 88888.00 2006-01-23 17:08:00.908 023 18139.80 96.28 52781.64 88888.00 2006-01-23 17:08:01.408 023 18139.64 96.19 52781.61 88888.00 2006-01-23 17:08:01.908 023 18139.46 96.18 52781.52 88888.00 2006-01-23 17:08:02.408 023 18139.32 96.10 52781.55 88888.00 2006-01-23 17:08:02.908 023 18139.19 96.02 52781.67 88888.00 2006-01-23 17:08:03.408 023 18139.08 95.97 52781.63 88888.00 2006-01-23 17:08:03.908 023 18139.04 95.83 52781.68 88888.00 2006-01-23 17:08:04.408 023 18138.92 95.69 52781.73 88888.00 2006-01-23 17:08:04.908 023 18138.94 95.59 52781.75 88888.00 2006-01-23 17:08:05.408 023 18138.78 95.50 52781.68 88888.00 2006-01-23 17:08:05.908 023 18138.58 95.38 52781.77 88888.00 2006-01-23 17:08:06.408 023 18138.50 95.33 52781.81 88888.00 2006-01-23 17:08:06.908 023 18138.44 95.30 52781.75 88888.00 2006-01-23 17:08:07.408 023 18138.39 95.17 52781.68 88888.00 2006-01-23 17:08:07.908 023 18138.27 95.05 52781.58 88888.00 2006-01-23 17:08:08.408 023 18138.11 94.98 52781.58 88888.00 2006-01-23 17:08:08.908 023 18138.10 94.96 52781.59 88888.00 2006-01-23 17:08:09.408 023 18138.02 94.88 52781.49 88888.00 2006-01-23 17:08:09.908 023 18137.88 94.82 52781.58 88888.00 2006-01-23 17:08:10.408 023 18137.64 94.82 52781.66 88888.00 2006-01-23 17:08:10.908 023 18137.54 94.74 52781.67 88888.00 2006-01-23 17:08:11.408 023 18137.36 94.70 52781.70 88888.00 2006-01-23 17:08:11.908 023 18137.02 94.66 52781.75 88888.00 2006-01-23 17:08:12.408 023 18136.86 94.62 52781.81 88888.00 2006-01-23 17:08:12.908 023 18136.73 94.55 52781.79 88888.00 2006-01-23 17:08:13.408 023 18136.50 94.46 52781.66 88888.00 2006-01-23 17:08:13.908 023 18136.39 94.43 52781.61 88888.00 2006-01-23 17:08:14.408 023 18136.28 94.49 52781.55 88888.00 2006-01-23 17:08:14.908 023 18136.25 94.53 52781.56 88888.00 2006-01-23 17:08:15.408 023 18136.32 94.46 52781.49 88888.00 2006-01-23 17:08:15.908 023 18136.30 94.32 52781.58 88888.00 2006-01-23 17:08:16.408 023 18136.27 94.28 52781.58 88888.00 2006-01-23 17:08:16.908 023 18136.25 94.20 52781.60 88888.00 2006-01-23 17:08:17.408 023 18136.18 94.12 52781.59 88888.00 2006-01-23 17:08:17.908 023 18136.10 94.02 52781.43 88888.00 2006-01-23 17:08:18.408 023 18136.12 93.94 52781.36 88888.00 2006-01-23 17:08:18.908 023 18136.25 93.81 52781.20 88888.00 2006-01-23 17:08:19.408 023 18136.45 93.67 52781.24 88888.00 2006-01-23 17:08:19.908 023 18136.53 93.58 52781.24 88888.00 2006-01-23 17:08:20.408 023 18136.43 93.52 52781.13 88888.00 2006-01-23 17:08:20.908 023 18136.51 93.35 52781.02 88888.00 2006-01-23 17:08:21.408 023 18136.64 93.24 52781.00 88888.00 2006-01-23 17:08:21.908 023 18136.95 93.25 52780.75 88888.00 2006-01-23 17:08:22.408 023 18137.22 93.23 52780.70 88888.00 2006-01-23 17:08:22.908 023 18137.43 93.25 52780.59 88888.00 2006-01-23 17:08:23.408 023 18137.79 93.21 52780.50 88888.00 2006-01-23 17:08:23.908 023 18138.06 93.17 52780.57 88888.00 2006-01-23 17:08:24.408 023 18138.31 93.31 52780.58 88888.00 2006-01-23 17:08:24.908 023 18138.44 93.33 52780.49 88888.00 2006-01-23 17:08:25.408 023 18138.52 93.32 52780.42 88888.00 2006-01-23 17:08:25.908 023 18138.77 93.34 52780.39 88888.00 2006-01-23 17:08:26.408 023 18138.97 93.41 52780.31 88888.00 2006-01-23 17:08:26.908 023 18139.10 93.65 52780.27 88888.00 2006-01-23 17:08:27.408 023 18139.37 93.77 52780.33 88888.00 2006-01-23 17:08:27.908 023 18139.34 93.94 52780.34 88888.00 2006-01-23 17:08:28.408 023 18139.50 94.03 52780.40 88888.00 2006-01-23 17:08:28.908 023 18139.66 94.09 52780.48 88888.00 2006-01-23 17:08:29.408 023 18139.71 94.20 52780.51 88888.00 2006-01-23 17:08:29.908 023 18139.70 94.43 52780.54 88888.00 2006-01-23 17:08:30.408 023 18139.66 94.51 52780.57 88888.00 2006-01-23 17:08:30.908 023 18139.68 94.56 52780.66 88888.00 2006-01-23 17:08:31.408 023 18139.77 94.77 52780.67 88888.00 2006-01-23 17:08:31.908 023 18139.81 94.84 52780.68 88888.00 2006-01-23 17:08:32.408 023 18139.71 94.94 52780.70 88888.00 2006-01-23 17:08:32.908 023 18139.68 95.10 52780.91 88888.00 2006-01-23 17:08:33.408 023 18139.53 95.31 52780.88 88888.00 2006-01-23 17:08:33.908 023 18139.43 95.38 52780.82 88888.00 2006-01-23 17:08:34.408 023 18139.39 95.44 52780.88 88888.00 2006-01-23 17:08:34.908 023 18139.19 95.40 52780.89 88888.00 2006-01-23 17:08:35.408 023 18139.10 95.41 52780.85 88888.00 2006-01-23 17:08:35.908 023 18139.15 95.43 52780.86 88888.00 2006-01-23 17:08:36.408 023 18139.07 95.40 52780.85 88888.00 2006-01-23 17:08:36.908 023 18139.08 95.39 52780.91 88888.00 2006-01-23 17:08:37.408 023 18139.06 95.37 52780.93 88888.00 2006-01-23 17:08:37.908 023 18139.17 95.36 52780.95 88888.00 2006-01-23 17:08:38.408 023 18139.21 95.33 52780.88 88888.00 2006-01-23 17:08:38.908 023 18139.21 95.28 52780.81 88888.00 2006-01-23 17:08:39.408 023 18139.32 95.25 52780.72 88888.00 2006-01-23 17:08:39.908 023 18139.55 95.21 52780.74 88888.00 2006-01-23 17:08:40.408 023 18139.80 95.29 52780.75 88888.00 2006-01-23 17:08:40.908 023 18139.99 95.30 52780.69 88888.00 2006-01-23 17:08:41.408 023 18140.27 95.33 52780.73 88888.00 2006-01-23 17:08:41.908 023 18140.45 95.38 52780.79 88888.00 2006-01-23 17:08:42.408 023 18140.67 95.32 52780.77 88888.00 2006-01-23 17:08:42.908 023 18140.82 95.39 52780.63 88888.00 2006-01-23 17:08:43.408 023 18140.89 95.39 52780.70 88888.00 2006-01-23 17:08:43.908 023 18141.05 95.42 52780.77 88888.00 2006-01-23 17:08:44.408 023 18141.36 95.43 52780.90 88888.00 2006-01-23 17:08:44.908 023 18141.34 95.50 52780.98 88888.00 2006-01-23 17:08:45.408 023 18141.47 95.50 52781.02 88888.00 2006-01-23 17:08:45.908 023 18141.32 95.63 52781.05 88888.00 2006-01-23 17:08:46.408 023 18141.26 95.69 52781.14 88888.00 2006-01-23 17:08:46.908 023 18141.03 95.63 52781.16 88888.00 2006-01-23 17:08:47.408 023 18140.89 95.66 52781.23 88888.00 2006-01-23 17:08:47.908 023 18140.53 95.72 52781.31 88888.00 2006-01-23 17:08:48.408 023 18140.25 95.65 52781.49 88888.00 2006-01-23 17:08:48.908 023 18139.87 95.57 52781.60 88888.00 2006-01-23 17:08:49.408 023 18139.49 95.49 52781.74 88888.00 2006-01-23 17:08:49.908 023 18139.11 95.39 52781.77 88888.00 2006-01-23 17:08:50.408 023 18138.60 95.35 52781.78 88888.00 2006-01-23 17:08:50.908 023 18138.07 95.26 52781.83 88888.00 2006-01-23 17:08:51.408 023 18137.71 95.17 52781.93 88888.00 2006-01-23 17:08:51.908 023 18137.43 95.10 52782.18 88888.00 2006-01-23 17:08:52.408 023 18136.99 94.97 52782.28 88888.00 2006-01-23 17:08:52.908 023 18136.57 94.85 52782.32 88888.00 2006-01-23 17:08:53.408 023 18136.37 94.73 52782.35 88888.00 2006-01-23 17:08:53.908 023 18136.08 94.64 52782.34 88888.00 2006-01-23 17:08:54.408 023 18135.80 94.54 52782.33 88888.00 2006-01-23 17:08:54.908 023 18135.79 94.48 52782.18 88888.00 2006-01-23 17:08:55.408 023 18135.70 94.39 52782.24 88888.00 2006-01-23 17:08:55.908 023 18135.61 94.33 52782.49 88888.00 2006-01-23 17:08:56.408 023 18135.66 94.35 52782.47 88888.00 2006-01-23 17:08:56.908 023 18135.60 94.35 52782.36 88888.00 2006-01-23 17:08:57.408 023 18135.64 94.36 52782.41 88888.00 2006-01-23 17:08:57.908 023 18135.82 94.36 52782.39 88888.00 2006-01-23 17:08:58.408 023 18136.00 94.40 52782.29 88888.00 2006-01-23 17:08:58.908 023 18135.95 94.48 52782.36 88888.00 2006-01-23 17:08:59.408 023 18136.15 94.51 52782.39 88888.00 2006-01-23 17:08:59.908 023 18136.16 94.54 52782.33 88888.00 2006-01-23 17:09:00.408 023 18136.10 94.77 52782.21 88888.00 2006-01-23 17:09:00.908 023 18136.17 94.85 52782.25 88888.00 2006-01-23 17:09:01.408 023 18136.13 94.86 52782.17 88888.00 2006-01-23 17:09:01.908 023 18136.10 95.01 52782.04 88888.00 2006-01-23 17:09:02.408 023 18135.96 95.05 52782.12 88888.00 2006-01-23 17:09:02.908 023 18135.77 95.09 52782.17 88888.00 2006-01-23 17:09:03.408 023 18135.68 95.10 52782.09 88888.00 2006-01-23 17:09:03.908 023 18135.53 95.00 52782.05 88888.00 2006-01-23 17:09:04.408 023 18135.32 95.00 52782.11 88888.00 2006-01-23 17:09:04.908 023 18135.07 94.99 52782.10 88888.00 2006-01-23 17:09:05.408 023 18134.63 94.95 52782.18 88888.00 2006-01-23 17:09:05.908 023 18134.58 94.91 52782.07 88888.00 2006-01-23 17:09:06.408 023 18134.44 94.94 52782.08 88888.00 2006-01-23 17:09:06.908 023 18134.25 94.91 52782.14 88888.00 2006-01-23 17:09:07.408 023 18134.04 94.83 52782.01 88888.00 2006-01-23 17:09:07.908 023 18133.88 94.81 52781.87 88888.00 2006-01-23 17:09:08.408 023 18133.83 94.66 52781.81 88888.00 2006-01-23 17:09:08.908 023 18133.78 94.63 52781.76 88888.00 2006-01-23 17:09:09.408 023 18133.88 94.57 52781.66 88888.00 2006-01-23 17:09:09.908 023 18133.99 94.58 52781.59 88888.00 2006-01-23 17:09:10.408 023 18134.14 94.63 52781.54 88888.00 2006-01-23 17:09:10.908 023 18134.40 94.56 52781.56 88888.00 2006-01-23 17:09:11.408 023 18134.59 94.48 52781.43 88888.00 2006-01-23 17:09:11.908 023 18134.75 94.47 52781.39 88888.00 2006-01-23 17:09:12.408 023 18135.02 94.59 52781.44 88888.00 2006-01-23 17:09:12.908 023 18135.37 94.61 52781.42 88888.00 2006-01-23 17:09:13.408 023 18135.62 94.70 52781.40 88888.00 2006-01-23 17:09:13.908 023 18135.82 94.83 52781.39 88888.00 2006-01-23 17:09:14.408 023 18136.26 94.92 52781.40 88888.00 2006-01-23 17:09:14.908 023 18136.46 95.08 52781.32 88888.00 2006-01-23 17:09:15.408 023 18136.67 95.21 52781.33 88888.00 2006-01-23 17:09:15.908 023 18137.00 95.46 52781.46 88888.00 2006-01-23 17:09:16.408 023 18137.23 95.69 52781.48 88888.00 2006-01-23 17:09:16.908 023 18137.38 95.96 52781.38 88888.00 2006-01-23 17:09:17.408 023 18137.55 96.16 52781.37 88888.00 2006-01-23 17:09:17.908 023 18137.80 96.45 52781.39 88888.00 2006-01-23 17:09:18.408 023 18137.86 96.68 52781.31 88888.00 2006-01-23 17:09:18.908 023 18137.92 96.83 52781.29 88888.00 2006-01-23 17:09:19.408 023 18137.96 97.10 52781.33 88888.00 2006-01-23 17:09:19.908 023 18138.12 97.29 52781.37 88888.00 2006-01-23 17:09:20.408 023 18138.10 97.37 52781.32 88888.00 2006-01-23 17:09:20.908 023 18138.01 97.53 52781.18 88888.00 2006-01-23 17:09:21.408 023 18137.98 97.71 52781.08 88888.00 2006-01-23 17:09:21.908 023 18137.95 97.79 52781.15 88888.00 2006-01-23 17:09:22.408 023 18137.89 97.87 52781.28 88888.00 2006-01-23 17:09:22.908 023 18137.81 97.87 52781.20 88888.00 2006-01-23 17:09:23.408 023 18137.66 97.91 52781.12 88888.00 2006-01-23 17:09:23.908 023 18137.46 97.91 52781.23 88888.00 2006-01-23 17:09:24.408 023 18137.34 97.84 52781.32 88888.00 2006-01-23 17:09:24.908 023 18137.40 97.74 52781.23 88888.00 2006-01-23 17:09:25.408 023 18137.25 97.75 52781.19 88888.00 2006-01-23 17:09:25.908 023 18137.21 97.73 52781.21 88888.00 2006-01-23 17:09:26.408 023 18137.16 97.63 52781.27 88888.00 2006-01-23 17:09:26.908 023 18137.11 97.53 52781.28 88888.00 2006-01-23 17:09:27.408 023 18136.95 97.40 52781.17 88888.00 2006-01-23 17:09:27.908 023 18137.02 97.30 52781.15 88888.00 2006-01-23 17:09:28.408 023 18137.03 97.33 52781.13 88888.00 2006-01-23 17:09:28.908 023 18137.15 97.33 52781.23 88888.00 2006-01-23 17:09:29.408 023 18137.23 97.30 52781.14 88888.00 2006-01-23 17:09:29.908 023 18137.30 97.30 52781.04 88888.00 2006-01-23 17:09:30.408 023 18137.31 97.26 52781.14 88888.00 2006-01-23 17:09:30.908 023 18137.52 97.25 52781.17 88888.00 2006-01-23 17:09:31.408 023 18137.73 97.23 52781.16 88888.00 2006-01-23 17:09:31.908 023 18137.80 97.25 52781.17 88888.00 2006-01-23 17:09:32.408 023 18137.98 97.38 52781.23 88888.00 2006-01-23 17:09:32.908 023 18138.07 97.41 52781.28 88888.00 2006-01-23 17:09:33.408 023 18138.18 97.35 52781.25 88888.00 2006-01-23 17:09:33.908 023 18138.17 97.34 52781.32 88888.00 2006-01-23 17:09:34.408 023 18138.20 97.37 52781.39 88888.00 2006-01-23 17:09:34.908 023 18138.16 97.38 52781.47 88888.00 2006-01-23 17:09:35.408 023 18138.05 97.34 52781.44 88888.00 2006-01-23 17:09:35.908 023 18137.96 97.38 52781.52 88888.00 2006-01-23 17:09:36.408 023 18137.79 97.40 52781.55 88888.00 2006-01-23 17:09:36.908 023 18137.59 97.48 52781.54 88888.00 2006-01-23 17:09:37.408 023 18137.52 97.50 52781.67 88888.00 2006-01-23 17:09:37.908 023 18137.33 97.44 52781.79 88888.00 2006-01-23 17:09:38.408 023 18137.04 97.46 52781.89 88888.00 2006-01-23 17:09:38.908 023 18136.69 97.42 52781.88 88888.00 2006-01-23 17:09:39.408 023 18136.48 97.44 52781.88 88888.00 2006-01-23 17:09:39.908 023 18136.36 97.46 52781.90 88888.00 2006-01-23 17:09:40.408 023 18136.22 97.40 52781.96 88888.00 2006-01-23 17:09:40.908 023 18135.96 97.36 52782.01 88888.00 2006-01-23 17:09:41.408 023 18135.73 97.34 52782.02 88888.00 2006-01-23 17:09:41.908 023 18135.58 97.30 52781.94 88888.00 2006-01-23 17:09:42.408 023 18135.53 97.28 52781.86 88888.00 2006-01-23 17:09:42.908 023 18135.53 97.33 52781.77 88888.00 2006-01-23 17:09:43.408 023 18135.38 97.31 52781.83 88888.00 2006-01-23 17:09:43.908 023 18135.27 97.23 52781.91 88888.00 2006-01-23 17:09:44.408 023 18135.24 97.24 52781.84 88888.00 2006-01-23 17:09:44.908 023 18135.18 97.22 52781.83 88888.00 2006-01-23 17:09:45.408 023 18135.09 97.24 52781.91 88888.00 2006-01-23 17:09:45.908 023 18135.09 97.25 52781.87 88888.00 2006-01-23 17:09:46.408 023 18135.19 97.32 52781.93 88888.00 2006-01-23 17:09:46.908 023 18135.34 97.28 52781.95 88888.00 2006-01-23 17:09:47.408 023 18135.37 97.26 52782.00 88888.00 2006-01-23 17:09:47.908 023 18135.32 97.23 52782.01 88888.00 2006-01-23 17:09:48.408 023 18135.05 97.22 52782.04 88888.00 2006-01-23 17:09:48.908 023 18134.97 97.22 52782.07 88888.00 2006-01-23 17:09:49.408 023 18135.18 97.15 52782.00 88888.00 2006-01-23 17:09:49.908 023 18135.20 97.14 52782.01 88888.00 2006-01-23 17:09:50.408 023 18134.98 97.15 52782.05 88888.00 2006-01-23 17:09:50.908 023 18134.85 97.17 52782.08 88888.00 2006-01-23 17:09:51.408 023 18134.66 97.09 52782.02 88888.00 2006-01-23 17:09:51.908 023 18134.65 97.01 52782.02 88888.00 2006-01-23 17:09:52.408 023 18134.61 97.07 52782.13 88888.00 2006-01-23 17:09:52.908 023 18134.36 97.08 52782.08 88888.00 2006-01-23 17:09:53.408 023 18134.16 97.07 52782.00 88888.00 2006-01-23 17:09:53.908 023 18133.97 97.02 52782.11 88888.00 2006-01-23 17:09:54.408 023 18133.90 97.12 52782.08 88888.00 2006-01-23 17:09:54.908 023 18133.79 97.15 52781.98 88888.00 2006-01-23 17:09:55.408 023 18133.79 97.06 52781.96 88888.00 2006-01-23 17:09:55.908 023 18133.79 97.06 52782.01 88888.00 2006-01-23 17:09:56.408 023 18133.74 97.07 52781.98 88888.00 2006-01-23 17:09:56.908 023 18133.57 97.04 52781.79 88888.00 2006-01-23 17:09:57.408 023 18133.56 97.06 52781.67 88888.00 2006-01-23 17:09:57.908 023 18133.61 97.08 52781.62 88888.00 2006-01-23 17:09:58.408 023 18133.69 97.12 52781.55 88888.00 2006-01-23 17:09:58.908 023 18133.77 97.13 52781.53 88888.00 2006-01-23 17:09:59.408 023 18133.87 97.12 52781.51 88888.00 2006-01-23 17:09:59.908 023 18133.98 97.13 52781.43 88888.00 2006-01-23 17:10:00.408 023 18134.05 97.16 52781.44 88888.00 2006-01-23 17:10:00.908 023 18134.14 97.14 52781.36 88888.00 2006-01-23 17:10:01.408 023 18134.18 97.17 52781.31 88888.00 2006-01-23 17:10:01.908 023 18134.26 97.15 52781.30 88888.00 2006-01-23 17:10:02.408 023 18134.56 97.23 52781.25 88888.00 2006-01-23 17:10:02.908 023 18134.82 97.25 52781.18 88888.00 2006-01-23 17:10:03.408 023 18135.01 97.37 52781.12 88888.00 2006-01-23 17:10:03.908 023 18135.24 97.42 52781.05 88888.00 2006-01-23 17:10:04.408 023 18135.30 97.38 52781.10 88888.00 2006-01-23 17:10:04.908 023 18135.36 97.40 52781.15 88888.00 2006-01-23 17:10:05.408 023 18135.49 97.44 52781.14 88888.00 2006-01-23 17:10:05.908 023 18135.61 97.48 52781.21 88888.00 2006-01-23 17:10:06.408 023 18135.70 97.50 52781.30 88888.00 2006-01-23 17:10:06.908 023 18135.88 97.47 52781.21 88888.00 2006-01-23 17:10:07.408 023 18135.90 97.49 52781.09 88888.00 2006-01-23 17:10:07.908 023 18135.93 97.43 52781.05 88888.00 2006-01-23 17:10:08.408 023 18135.96 97.41 52781.05 88888.00 2006-01-23 17:10:08.908 023 18135.85 97.36 52781.09 88888.00 2006-01-23 17:10:09.408 023 18135.77 97.30 52780.91 88888.00 2006-01-23 17:10:09.908 023 18135.67 97.31 52780.86 88888.00 2006-01-23 17:10:10.408 023 18135.61 97.30 52781.01 88888.00 2006-01-23 17:10:10.908 023 18135.46 97.30 52781.14 88888.00 2006-01-23 17:10:11.408 023 18135.49 97.41 52781.21 88888.00 2006-01-23 17:10:11.908 023 18135.57 97.28 52781.27 88888.00 2006-01-23 17:10:12.408 023 18135.36 97.28 52781.30 88888.00 2006-01-23 17:10:12.908 023 18135.36 97.31 52781.30 88888.00 2006-01-23 17:10:13.408 023 18135.31 97.34 52781.30 88888.00 2006-01-23 17:10:13.908 023 18135.27 97.29 52781.30 88888.00 2006-01-23 17:10:14.408 023 18135.23 97.30 52781.31 88888.00 2006-01-23 17:10:14.908 023 18135.31 97.31 52781.29 88888.00 2006-01-23 17:10:15.408 023 18135.39 97.36 52781.24 88888.00 2006-01-23 17:10:15.908 023 18135.29 97.40 52781.32 88888.00 2006-01-23 17:10:16.408 023 18135.20 97.39 52781.28 88888.00 2006-01-23 17:10:16.908 023 18135.15 97.40 52781.23 88888.00 2006-01-23 17:10:17.408 023 18135.17 97.41 52781.23 88888.00 2006-01-23 17:10:17.908 023 18135.16 97.33 52781.21 88888.00 2006-01-23 17:10:18.408 023 18135.10 97.29 52781.20 88888.00 2006-01-23 17:10:18.908 023 18135.10 97.28 52781.21 88888.00 2006-01-23 17:10:19.408 023 18135.09 97.23 52781.29 88888.00 2006-01-23 17:10:19.908 023 18135.34 97.23 52781.36 88888.00 2006-01-23 17:10:20.408 023 18135.53 97.26 52781.29 88888.00 2006-01-23 17:10:20.908 023 18135.59 97.18 52781.32 88888.00 2006-01-23 17:10:21.408 023 18135.59 97.13 52781.17 88888.00 2006-01-23 17:10:21.908 023 18135.54 97.09 52781.21 88888.00 2006-01-23 17:10:22.408 023 18135.60 97.03 52781.33 88888.00 2006-01-23 17:10:22.908 023 18135.72 97.03 52781.40 88888.00 2006-01-23 17:10:23.408 023 18135.71 96.94 52781.39 88888.00 2006-01-23 17:10:23.908 023 18135.68 96.94 52781.42 88888.00 2006-01-23 17:10:24.408 023 18135.82 96.96 52781.31 88888.00 2006-01-23 17:10:24.908 023 18136.00 96.98 52781.36 88888.00 2006-01-23 17:10:25.408 023 18135.97 97.01 52781.43 88888.00 2006-01-23 17:10:25.908 023 18135.89 97.11 52781.38 88888.00 2006-01-23 17:10:26.408 023 18135.91 97.28 52781.39 88888.00 2006-01-23 17:10:26.908 023 18135.82 97.31 52781.41 88888.00 2006-01-23 17:10:27.408 023 18135.91 97.31 52781.55 88888.00 2006-01-23 17:10:27.908 023 18135.92 97.39 52781.66 88888.00 2006-01-23 17:10:28.408 023 18135.89 97.36 52781.73 88888.00 2006-01-23 17:10:28.908 023 18135.88 97.51 52781.81 88888.00 2006-01-23 17:10:29.408 023 18135.81 97.69 52781.84 88888.00 2006-01-23 17:10:29.908 023 18135.73 97.82 52781.84 88888.00 2006-01-23 17:10:30.408 023 18135.69 97.85 52781.91 88888.00 2006-01-23 17:10:30.908 023 18135.64 97.83 52782.00 88888.00 2006-01-23 17:10:31.408 023 18135.63 97.90 52782.08 88888.00 2006-01-23 17:10:31.908 023 18135.47 98.01 52782.12 88888.00 2006-01-23 17:10:32.408 023 18135.31 98.08 52782.16 88888.00 2006-01-23 17:10:32.908 023 18135.18 98.14 52782.11 88888.00 2006-01-23 17:10:33.408 023 18135.05 98.20 52782.18 88888.00 2006-01-23 17:10:33.908 023 18134.97 98.20 52782.31 88888.00 2006-01-23 17:10:34.408 023 18134.88 98.25 52782.28 88888.00 2006-01-23 17:10:34.908 023 18134.74 98.31 52782.25 88888.00 2006-01-23 17:10:35.408 023 18134.58 98.35 52782.20 88888.00 2006-01-23 17:10:35.908 023 18134.41 98.36 52782.12 88888.00 2006-01-23 17:10:36.408 023 18134.30 98.36 52782.21 88888.00 2006-01-23 17:10:36.908 023 18134.25 98.40 52782.26 88888.00 2006-01-23 17:10:37.408 023 18134.19 98.39 52782.39 88888.00 2006-01-23 17:10:37.908 023 18134.18 98.33 52782.23 88888.00 2006-01-23 17:10:38.408 023 18134.17 98.30 52782.18 88888.00 2006-01-23 17:10:38.908 023 18133.95 98.29 52782.02 88888.00 2006-01-23 17:10:39.408 023 18133.69 98.31 52782.14 88888.00 2006-01-23 17:10:39.908 023 18133.61 98.21 52782.12 88888.00 2006-01-23 17:10:40.408 023 18133.47 98.17 52782.11 88888.00 2006-01-23 17:10:40.908 023 18133.49 98.20 52782.14 88888.00 2006-01-23 17:10:41.408 023 18133.35 98.26 52782.08 88888.00 2006-01-23 17:10:41.908 023 18133.23 98.33 52782.05 88888.00 2006-01-23 17:10:42.408 023 18133.23 98.28 52781.94 88888.00 2006-01-23 17:10:42.908 023 18133.10 98.36 52781.93 88888.00 2006-01-23 17:10:43.408 023 18133.04 98.37 52781.94 88888.00 2006-01-23 17:10:43.908 023 18132.98 98.36 52781.98 88888.00 2006-01-23 17:10:44.408 023 18132.89 98.26 52781.90 88888.00 2006-01-23 17:10:44.908 023 18132.78 98.18 52781.78 88888.00 2006-01-23 17:10:45.408 023 18132.63 98.18 52781.74 88888.00 2006-01-23 17:10:45.908 023 18132.56 98.16 52781.75 88888.00 2006-01-23 17:10:46.408 023 18132.52 98.09 52781.83 88888.00 2006-01-23 17:10:46.908 023 18132.57 97.95 52781.81 88888.00 2006-01-23 17:10:47.408 023 18132.46 97.91 52781.83 88888.00 2006-01-23 17:10:47.908 023 18132.35 98.00 52781.86 88888.00 2006-01-23 17:10:48.408 023 18132.41 97.98 52781.83 88888.00 2006-01-23 17:10:48.908 023 18132.34 97.98 52781.68 88888.00 2006-01-23 17:10:49.408 023 18132.28 97.91 52781.53 88888.00 2006-01-23 17:10:49.908 023 18132.32 97.79 52781.73 88888.00 2006-01-23 17:10:50.408 023 18132.25 97.69 52781.93 88888.00 2006-01-23 17:10:50.908 023 18132.04 97.63 52781.87 88888.00 2006-01-23 17:10:51.408 023 18131.89 97.59 52781.97 88888.00 2006-01-23 17:10:51.908 023 18131.77 97.55 52781.97 88888.00 2006-01-23 17:10:52.408 023 18131.70 97.50 52781.87 88888.00 2006-01-23 17:10:52.908 023 18131.68 97.50 52781.83 88888.00 2006-01-23 17:10:53.408 023 18131.58 97.45 52781.87 88888.00 2006-01-23 17:10:53.908 023 18131.50 97.34 52781.82 88888.00 2006-01-23 17:10:54.408 023 18131.38 97.25 52781.82 88888.00 2006-01-23 17:10:54.908 023 18131.27 97.11 52781.84 88888.00 2006-01-23 17:10:55.408 023 18131.19 97.06 52781.75 88888.00 2006-01-23 17:10:55.908 023 18131.07 97.07 52781.73 88888.00 2006-01-23 17:10:56.408 023 18130.99 97.05 52781.68 88888.00 2006-01-23 17:10:56.908 023 18130.92 96.94 52781.55 88888.00 2006-01-23 17:10:57.408 023 18130.87 96.90 52781.49 88888.00 2006-01-23 17:10:57.908 023 18130.83 96.94 52781.55 88888.00 2006-01-23 17:10:58.408 023 18130.80 96.99 52781.53 88888.00 2006-01-23 17:10:58.908 023 18130.82 96.83 52781.53 88888.00 2006-01-23 17:10:59.408 023 18131.00 96.72 52781.53 88888.00 2006-01-23 17:10:59.908 023 18131.11 96.81 52781.51 88888.00 2006-01-23 17:11:00.408 023 18131.26 96.89 52781.58 88888.00 2006-01-23 17:11:00.908 023 18131.45 96.88 52781.27 88888.00 2006-01-23 17:11:01.408 023 18131.63 96.90 52781.09 88888.00 2006-01-23 17:11:01.908 023 18131.93 96.86 52781.10 88888.00 2006-01-23 17:11:02.408 023 18132.19 96.89 52781.03 88888.00 2006-01-23 17:11:02.908 023 18132.41 96.98 52781.02 88888.00 2006-01-23 17:11:03.408 023 18132.73 97.11 52781.07 88888.00 2006-01-23 17:11:03.908 023 18132.81 97.28 52781.08 88888.00 2006-01-23 17:11:04.408 023 18132.99 97.42 52781.01 88888.00 2006-01-23 17:11:04.908 023 18133.23 97.48 52781.06 88888.00 2006-01-23 17:11:05.408 023 18133.52 97.61 52780.95 88888.00 2006-01-23 17:11:05.908 023 18133.79 97.77 52780.89 88888.00 2006-01-23 17:11:06.408 023 18134.01 97.94 52781.00 88888.00 2006-01-23 17:11:06.908 023 18134.15 98.02 52781.06 88888.00 2006-01-23 17:11:07.408 023 18134.32 98.08 52781.03 88888.00 2006-01-23 17:11:07.908 023 18134.49 98.16 52781.00 88888.00 2006-01-23 17:11:08.408 023 18134.55 98.29 52781.01 88888.00 2006-01-23 17:11:08.908 023 18134.56 98.44 52780.97 88888.00 2006-01-23 17:11:09.408 023 18134.62 98.53 52781.04 88888.00 2006-01-23 17:11:09.908 023 18134.55 98.49 52781.07 88888.00 2006-01-23 17:11:10.408 023 18134.42 98.54 52781.10 88888.00 2006-01-23 17:11:10.908 023 18134.26 98.65 52781.13 88888.00 2006-01-23 17:11:11.408 023 18134.18 98.65 52781.09 88888.00 2006-01-23 17:11:11.908 023 18134.18 98.56 52781.07 88888.00 2006-01-23 17:11:12.408 023 18134.18 98.55 52781.07 88888.00 2006-01-23 17:11:12.908 023 18134.18 98.47 52781.05 88888.00 2006-01-23 17:11:13.408 023 18134.05 98.47 52781.16 88888.00 2006-01-23 17:11:13.908 023 18133.89 98.46 52781.18 88888.00 2006-01-23 17:11:14.408 023 18133.80 98.41 52781.12 88888.00 2006-01-23 17:11:14.908 023 18133.69 98.37 52781.10 88888.00 2006-01-23 17:11:15.408 023 18133.56 98.34 52781.05 88888.00 2006-01-23 17:11:15.908 023 18133.40 98.28 52781.14 88888.00 2006-01-23 17:11:16.408 023 18133.33 98.22 52781.13 88888.00 2006-01-23 17:11:16.908 023 18133.24 98.11 52781.26 88888.00 2006-01-23 17:11:17.408 023 18133.12 98.01 52781.13 88888.00 2006-01-23 17:11:17.908 023 18133.10 97.96 52781.08 88888.00 2006-01-23 17:11:18.408 023 18133.08 97.96 52781.05 88888.00 2006-01-23 17:11:18.908 023 18132.97 97.80 52781.02 88888.00 2006-01-23 17:11:19.408 023 18132.96 97.63 52781.05 88888.00 2006-01-23 17:11:19.908 023 18132.95 97.55 52781.08 88888.00 2006-01-23 17:11:20.408 023 18132.87 97.51 52781.12 88888.00 2006-01-23 17:11:20.908 023 18132.71 97.49 52781.06 88888.00 2006-01-23 17:11:21.408 023 18132.74 97.52 52781.02 88888.00 2006-01-23 17:11:21.908 023 18132.73 97.58 52781.09 88888.00 2006-01-23 17:11:22.408 023 18132.62 97.55 52781.17 88888.00 2006-01-23 17:11:22.908 023 18132.43 97.54 52781.10 88888.00 2006-01-23 17:11:23.408 023 18132.35 97.46 52781.02 88888.00 2006-01-23 17:11:23.908 023 18132.27 97.42 52781.14 88888.00 2006-01-23 17:11:24.408 023 18132.19 97.46 52781.10 88888.00 2006-01-23 17:11:24.908 023 18132.10 97.45 52781.23 88888.00 2006-01-23 17:11:25.408 023 18131.98 97.35 52781.21 88888.00 2006-01-23 17:11:25.908 023 18132.00 97.31 52781.23 88888.00 2006-01-23 17:11:26.408 023 18131.90 97.37 52781.31 88888.00 2006-01-23 17:11:26.908 023 18131.78 97.36 52781.30 88888.00 2006-01-23 17:11:27.408 023 18131.70 97.29 52781.28 88888.00 2006-01-23 17:11:27.908 023 18131.76 97.28 52781.30 88888.00 2006-01-23 17:11:28.408 023 18131.78 97.26 52781.43 88888.00 2006-01-23 17:11:28.908 023 18131.71 97.26 52781.42 88888.00 2006-01-23 17:11:29.408 023 18131.55 97.18 52781.38 88888.00 2006-01-23 17:11:29.908 023 18131.46 97.10 52781.38 88888.00 2006-01-23 17:11:30.408 023 18131.37 97.14 52781.40 88888.00 2006-01-23 17:11:30.908 023 18131.29 97.11 52781.43 88888.00 2006-01-23 17:11:31.408 023 18131.28 97.05 52781.33 88888.00 2006-01-23 17:11:31.908 023 18131.26 96.85 52781.17 88888.00 2006-01-23 17:11:32.408 023 18131.19 96.77 52781.17 88888.00 2006-01-23 17:11:32.908 023 18131.14 96.79 52781.10 88888.00 2006-01-23 17:11:33.408 023 18131.05 96.80 52780.95 88888.00 2006-01-23 17:11:33.908 023 18130.95 96.72 52780.88 88888.00 2006-01-23 17:11:34.408 023 18130.92 96.67 52780.91 88888.00 2006-01-23 17:11:34.908 023 18130.94 96.63 52780.91 88888.00 2006-01-23 17:11:35.408 023 18131.11 96.58 52780.92 88888.00 2006-01-23 17:11:35.908 023 18131.01 96.44 52780.93 88888.00 2006-01-23 17:11:36.408 023 18130.81 96.38 52780.93 88888.00 2006-01-23 17:11:36.908 023 18130.75 96.29 52781.00 88888.00 2006-01-23 17:11:37.408 023 18130.76 96.13 52780.94 88888.00 2006-01-23 17:11:37.908 023 18130.71 96.12 52780.97 88888.00 2006-01-23 17:11:38.408 023 18130.68 96.08 52780.91 88888.00 2006-01-23 17:11:38.908 023 18130.67 96.01 52780.86 88888.00 2006-01-23 17:11:39.408 023 18130.69 95.99 52780.94 88888.00 2006-01-23 17:11:39.908 023 18130.68 96.01 52781.06 88888.00 2006-01-23 17:11:40.408 023 18130.67 96.04 52780.96 88888.00 2006-01-23 17:11:40.908 023 18130.62 95.96 52780.96 88888.00 2006-01-23 17:11:41.408 023 18130.62 95.90 52781.01 88888.00 2006-01-23 17:11:41.908 023 18130.78 96.01 52781.01 88888.00 2006-01-23 17:11:42.408 023 18130.75 96.06 52781.06 88888.00 2006-01-23 17:11:42.908 023 18130.89 96.06 52781.06 88888.00 2006-01-23 17:11:43.408 023 18130.96 96.19 52781.05 88888.00 2006-01-23 17:11:43.908 023 18130.96 96.37 52781.04 88888.00 2006-01-23 17:11:44.408 023 18131.11 96.46 52780.95 88888.00 2006-01-23 17:11:44.908 023 18131.26 96.46 52781.00 88888.00 2006-01-23 17:11:45.408 023 18131.29 96.51 52781.02 88888.00 2006-01-23 17:11:45.908 023 18131.40 96.62 52780.94 88888.00 2006-01-23 17:11:46.408 023 18131.54 96.68 52780.89 88888.00 2006-01-23 17:11:46.908 023 18131.65 96.71 52780.82 88888.00 2006-01-23 17:11:47.408 023 18131.77 96.76 52780.89 88888.00 2006-01-23 17:11:47.908 023 18131.84 96.82 52780.89 88888.00 2006-01-23 17:11:48.408 023 18132.06 96.83 52780.85 88888.00 2006-01-23 17:11:48.908 023 18132.17 96.80 52780.74 88888.00 2006-01-23 17:11:49.408 023 18132.02 96.81 52780.73 88888.00 2006-01-23 17:11:49.908 023 18132.33 96.83 52780.73 88888.00 2006-01-23 17:11:50.408 023 18132.62 96.84 52780.86 88888.00 2006-01-23 17:11:50.908 023 18132.81 96.86 52780.89 88888.00 2006-01-23 17:11:51.408 023 18132.96 96.94 52780.74 88888.00 2006-01-23 17:11:51.908 023 18132.96 97.02 52780.69 88888.00 2006-01-23 17:11:52.408 023 18133.21 97.10 52780.74 88888.00 2006-01-23 17:11:52.908 023 18133.30 97.14 52780.78 88888.00 2006-01-23 17:11:53.408 023 18133.40 97.18 52780.81 88888.00 2006-01-23 17:11:53.908 023 18133.49 97.20 52780.89 88888.00 2006-01-23 17:11:54.408 023 18133.39 97.22 52781.05 88888.00 2006-01-23 17:11:54.908 023 18133.66 97.26 52780.94 88888.00 2006-01-23 17:11:55.408 023 18134.04 97.29 52780.98 88888.00 2006-01-23 17:11:55.908 023 18133.86 97.25 52780.96 88888.00 2006-01-23 17:11:56.408 023 18133.75 97.31 52780.94 88888.00 2006-01-23 17:11:56.908 023 18133.82 97.43 52780.88 88888.00 2006-01-23 17:11:57.408 023 18133.77 97.46 52780.93 88888.00 2006-01-23 17:11:57.908 023 18133.63 97.56 52780.96 88888.00 2006-01-23 17:11:58.408 023 18133.66 97.49 52780.98 88888.00 2006-01-23 17:11:58.908 023 18133.52 97.46 52780.93 88888.00 2006-01-23 17:11:59.408 023 18133.53 97.42 52780.91 88888.00 2006-01-23 17:11:59.908 023 18133.49 97.39 52781.00 88888.00 2006-01-23 17:12:00.408 023 18133.31 97.36 52781.12 88888.00 2006-01-23 17:12:00.908 023 18133.28 97.36 52781.21 88888.00 2006-01-23 17:12:01.408 023 18133.14 97.32 52781.16 88888.00 2006-01-23 17:12:01.908 023 18132.97 97.32 52781.10 88888.00 2006-01-23 17:12:02.408 023 18132.88 97.31 52781.08 88888.00 2006-01-23 17:12:02.908 023 18132.78 97.24 52781.08 88888.00 2006-01-23 17:12:03.408 023 18132.64 97.20 52781.14 88888.00 2006-01-23 17:12:03.908 023 18132.55 97.14 52781.08 88888.00 2006-01-23 17:12:04.408 023 18132.49 97.05 52781.03 88888.00 2006-01-23 17:12:04.908 023 18132.37 97.01 52781.05 88888.00 2006-01-23 17:12:05.408 023 18132.23 96.91 52780.92 88888.00 2006-01-23 17:12:05.908 023 18132.15 96.88 52780.91 88888.00 2006-01-23 17:12:06.408 023 18132.22 96.80 52780.95 88888.00 2006-01-23 17:12:06.908 023 18132.25 96.70 52781.03 88888.00 2006-01-23 17:12:07.408 023 18132.32 96.71 52781.02 88888.00 2006-01-23 17:12:07.908 023 18132.33 96.75 52781.09 88888.00 2006-01-23 17:12:08.408 023 18132.32 96.68 52781.07 88888.00 2006-01-23 17:12:08.908 023 18132.42 96.57 52780.94 88888.00 2006-01-23 17:12:09.408 023 18132.38 96.49 52780.97 88888.00 2006-01-23 17:12:09.908 023 18132.44 96.39 52780.86 88888.00 2006-01-23 17:12:10.408 023 18132.57 96.30 52780.83 88888.00 2006-01-23 17:12:10.908 023 18132.63 96.23 52780.91 88888.00 2006-01-23 17:12:11.408 023 18132.76 96.18 52780.89 88888.00 2006-01-23 17:12:11.908 023 18132.88 96.13 52780.86 88888.00 2006-01-23 17:12:12.408 023 18133.00 96.09 52780.81 88888.00 2006-01-23 17:12:12.908 023 18132.92 96.02 52780.83 88888.00 2006-01-23 17:12:13.408 023 18132.93 95.89 52780.90 88888.00 2006-01-23 17:12:13.908 023 18132.97 95.82 52780.93 88888.00 2006-01-23 17:12:14.408 023 18132.99 95.71 52781.05 88888.00 2006-01-23 17:12:14.908 023 18132.98 95.54 52781.07 88888.00 2006-01-23 17:12:15.408 023 18133.04 95.55 52781.12 88888.00 2006-01-23 17:12:15.908 023 18132.92 95.44 52781.17 88888.00 2006-01-23 17:12:16.408 023 18132.88 95.21 52781.04 88888.00 2006-01-23 17:12:16.908 023 18132.91 95.08 52781.05 88888.00 2006-01-23 17:12:17.408 023 18132.85 95.07 52781.06 88888.00 2006-01-23 17:12:17.908 023 18132.70 95.02 52781.05 88888.00 2006-01-23 17:12:18.408 023 18132.55 94.86 52781.10 88888.00 2006-01-23 17:12:18.908 023 18132.46 94.81 52781.18 88888.00 2006-01-23 17:12:19.408 023 18132.38 94.91 52781.15 88888.00 2006-01-23 17:12:19.908 023 18132.36 94.89 52781.12 88888.00 2006-01-23 17:12:20.408 023 18132.34 94.89 52781.01 88888.00 2006-01-23 17:12:20.908 023 18132.32 94.84 52781.05 88888.00 2006-01-23 17:12:21.408 023 18132.28 94.88 52780.90 88888.00 2006-01-23 17:12:21.908 023 18132.43 94.88 52780.98 88888.00 2006-01-23 17:12:22.408 023 18132.45 94.80 52781.05 88888.00 2006-01-23 17:12:22.908 023 18132.41 94.82 52781.03 88888.00 2006-01-23 17:12:23.408 023 18132.44 94.85 52780.96 88888.00 2006-01-23 17:12:23.908 023 18132.48 94.84 52780.88 88888.00 2006-01-23 17:12:24.408 023 18132.62 94.90 52780.81 88888.00 2006-01-23 17:12:24.908 023 18132.69 94.92 52780.74 88888.00 2006-01-23 17:12:25.408 023 18132.85 94.97 52780.69 88888.00 2006-01-23 17:12:25.908 023 18132.86 94.97 52780.65 88888.00 2006-01-23 17:12:26.408 023 18132.76 94.91 52780.57 88888.00 2006-01-23 17:12:26.908 023 18132.75 94.88 52780.56 88888.00 2006-01-23 17:12:27.408 023 18132.80 94.90 52780.61 88888.00 2006-01-23 17:12:27.908 023 18132.82 94.95 52780.68 88888.00 2006-01-23 17:12:28.408 023 18132.87 94.91 52780.75 88888.00 2006-01-23 17:12:28.908 023 18133.04 94.87 52780.84 88888.00 2006-01-23 17:12:29.408 023 18133.01 94.84 52780.81 88888.00 2006-01-23 17:12:29.908 023 18132.93 94.90 52780.79 88888.00 2006-01-23 17:12:30.408 023 18132.91 94.85 52780.82 88888.00 2006-01-23 17:12:30.908 023 18132.88 94.85 52780.71 88888.00 2006-01-23 17:12:31.408 023 18132.81 94.75 52780.72 88888.00 2006-01-23 17:12:31.908 023 18132.69 94.65 52780.73 88888.00 2006-01-23 17:12:32.408 023 18132.81 94.62 52780.70 88888.00 2006-01-23 17:12:32.908 023 18132.64 94.65 52780.61 88888.00 2006-01-23 17:12:33.408 023 18132.53 94.69 52780.61 88888.00 2006-01-23 17:12:33.908 023 18132.54 94.68 52780.79 88888.00 2006-01-23 17:12:34.408 023 18132.55 94.67 52780.81 88888.00 2006-01-23 17:12:34.908 023 18132.59 94.68 52780.86 88888.00 2006-01-23 17:12:35.408 023 18132.65 94.67 52780.90 88888.00 2006-01-23 17:12:35.908 023 18132.71 94.78 52780.86 88888.00 2006-01-23 17:12:36.408 023 18132.79 94.73 52780.88 88888.00 2006-01-23 17:12:36.908 023 18132.82 94.71 52780.95 88888.00 2006-01-23 17:12:37.408 023 18132.99 94.73 52780.81 88888.00 2006-01-23 17:12:37.908 023 18133.25 94.86 52780.72 88888.00 2006-01-23 17:12:38.408 023 18133.61 94.86 52780.73 88888.00 2006-01-23 17:12:38.908 023 18133.75 94.83 52780.60 88888.00 2006-01-23 17:12:39.408 023 18133.85 94.82 52780.54 88888.00 2006-01-23 17:12:39.908 023 18134.05 94.91 52780.63 88888.00 2006-01-23 17:12:40.408 023 18134.11 94.97 52780.69 88888.00 2006-01-23 17:12:40.908 023 18134.06 95.00 52780.65 88888.00 2006-01-23 17:12:41.408 023 18134.08 95.11 52780.79 88888.00 2006-01-23 17:12:41.908 023 18134.23 95.07 52780.86 88888.00 2006-01-23 17:12:42.408 023 18134.37 95.05 52780.75 88888.00 2006-01-23 17:12:42.908 023 18134.45 95.05 52780.75 88888.00 2006-01-23 17:12:43.408 023 18134.38 95.01 52780.77 88888.00 2006-01-23 17:12:43.908 023 18134.25 95.07 52780.75 88888.00 2006-01-23 17:12:44.408 023 18134.25 95.22 52780.72 88888.00 2006-01-23 17:12:44.908 023 18134.27 95.37 52780.70 88888.00 2006-01-23 17:12:45.408 023 18134.22 95.34 52780.70 88888.00 2006-01-23 17:12:45.908 023 18134.17 95.26 52780.61 88888.00 2006-01-23 17:12:46.408 023 18134.02 95.17 52780.66 88888.00 2006-01-23 17:12:46.908 023 18133.89 95.14 52780.74 88888.00 2006-01-23 17:12:47.408 023 18133.87 95.11 52780.70 88888.00 2006-01-23 17:12:47.908 023 18133.88 95.06 52780.54 88888.00 2006-01-23 17:12:48.408 023 18133.79 95.04 52780.46 88888.00 2006-01-23 17:12:48.908 023 18133.82 94.95 52780.56 88888.00 2006-01-23 17:12:49.408 023 18133.77 94.87 52780.43 88888.00 2006-01-23 17:12:49.908 023 18133.71 94.78 52780.49 88888.00 2006-01-23 17:12:50.408 023 18133.75 94.68 52780.47 88888.00 2006-01-23 17:12:50.908 023 18133.78 94.64 52780.51 88888.00 2006-01-23 17:12:51.408 023 18133.96 94.59 52780.59 88888.00 2006-01-23 17:12:51.908 023 18133.89 94.56 52780.55 88888.00 2006-01-23 17:12:52.408 023 18133.82 94.51 52780.68 88888.00 2006-01-23 17:12:52.908 023 18133.82 94.37 52780.81 88888.00 2006-01-23 17:12:53.408 023 18133.98 94.24 52780.81 88888.00 2006-01-23 17:12:53.908 023 18134.06 94.25 52780.71 88888.00 2006-01-23 17:12:54.408 023 18134.07 94.21 52780.55 88888.00 2006-01-23 17:12:54.908 023 18134.25 94.24 52780.58 88888.00 2006-01-23 17:12:55.408 023 18134.39 94.21 52780.54 88888.00 2006-01-23 17:12:55.908 023 18134.49 94.20 52780.56 88888.00 2006-01-23 17:12:56.408 023 18134.58 94.23 52780.63 88888.00 2006-01-23 17:12:56.908 023 18134.71 94.20 52780.69 88888.00 2006-01-23 17:12:57.408 023 18134.75 94.23 52780.62 88888.00 2006-01-23 17:12:57.908 023 18134.64 94.26 52780.66 88888.00 2006-01-23 17:12:58.408 023 18134.80 94.29 52780.74 88888.00 2006-01-23 17:12:58.908 023 18134.84 94.35 52780.75 88888.00 2006-01-23 17:12:59.408 023 18134.93 94.37 52780.69 88888.00 2006-01-23 17:12:59.908 023 18134.99 94.31 52780.70 88888.00 2006-01-23 17:13:00.408 023 18134.75 94.33 52780.73 88888.00 2006-01-23 17:13:00.908 023 18134.82 94.23 52780.83 88888.00 2006-01-23 17:13:01.408 023 18134.82 94.24 52780.85 88888.00 2006-01-23 17:13:01.908 023 18134.74 94.29 52780.84 88888.00 2006-01-23 17:13:02.408 023 18134.45 94.33 52780.79 88888.00 2006-01-23 17:13:02.908 023 18134.58 94.30 52780.92 88888.00 2006-01-23 17:13:03.408 023 18134.64 94.17 52781.05 88888.00 2006-01-23 17:13:03.908 023 18134.60 94.09 52781.06 88888.00 2006-01-23 17:13:04.408 023 18134.34 94.00 52781.07 88888.00 2006-01-23 17:13:04.908 023 18134.22 93.99 52781.05 88888.00 2006-01-23 17:13:05.408 023 18134.18 93.92 52781.07 88888.00 2006-01-23 17:13:05.908 023 18134.09 93.86 52781.10 88888.00 2006-01-23 17:13:06.408 023 18133.94 93.78 52781.09 88888.00 2006-01-23 17:13:06.908 023 18133.83 93.74 52781.16 88888.00 2006-01-23 17:13:07.408 023 18133.72 93.65 52781.17 88888.00 2006-01-23 17:13:07.908 023 18133.73 93.54 52781.13 88888.00 2006-01-23 17:13:08.408 023 18133.64 93.47 52781.03 88888.00 2006-01-23 17:13:08.908 023 18133.52 93.45 52781.03 88888.00 2006-01-23 17:13:09.408 023 18133.54 93.43 52781.16 88888.00 2006-01-23 17:13:09.908 023 18133.64 93.39 52781.12 88888.00 2006-01-23 17:13:10.408 023 18133.65 93.26 52781.17 88888.00 2006-01-23 17:13:10.908 023 18133.79 93.32 52781.23 88888.00 2006-01-23 17:13:11.408 023 18133.84 93.38 52781.14 88888.00 2006-01-23 17:13:11.908 023 18133.76 93.38 52781.08 88888.00 2006-01-23 17:13:12.408 023 18133.87 93.40 52780.97 88888.00 2006-01-23 17:13:12.908 023 18133.98 93.44 52781.00 88888.00 2006-01-23 17:13:13.408 023 18134.20 93.48 52781.05 88888.00 2006-01-23 17:13:13.908 023 18134.25 93.58 52781.07 88888.00 2006-01-23 17:13:14.408 023 18134.31 93.59 52781.07 88888.00 2006-01-23 17:13:14.908 023 18134.31 93.61 52781.09 88888.00 2006-01-23 17:13:15.408 023 18134.40 93.55 52781.09 88888.00 2006-01-23 17:13:15.908 023 18134.36 93.64 52781.05 88888.00 2006-01-23 17:13:16.408 023 18134.25 93.76 52781.09 88888.00 2006-01-23 17:13:16.908 023 18134.47 93.81 52781.10 88888.00 2006-01-23 17:13:17.408 023 18134.69 93.85 52781.05 88888.00 2006-01-23 17:13:17.908 023 18134.82 93.94 52781.10 88888.00 2006-01-23 17:13:18.408 023 18134.72 94.02 52781.13 88888.00 2006-01-23 17:13:18.908 023 18134.52 94.04 52781.01 88888.00 2006-01-23 17:13:19.408 023 18134.56 94.03 52781.03 88888.00 2006-01-23 17:13:19.908 023 18134.59 94.04 52780.94 88888.00 2006-01-23 17:13:20.408 023 18134.45 94.08 52781.03 88888.00 2006-01-23 17:13:20.908 023 18134.33 94.17 52781.15 88888.00 2006-01-23 17:13:21.408 023 18134.09 94.16 52781.24 88888.00 2006-01-23 17:13:21.908 023 18133.93 94.13 52781.24 88888.00 2006-01-23 17:13:22.408 023 18133.97 94.10 52781.23 88888.00 2006-01-23 17:13:22.908 023 18133.83 94.10 52781.19 88888.00 2006-01-23 17:13:23.408 023 18133.77 94.07 52781.07 88888.00 2006-01-23 17:13:23.908 023 18133.62 93.92 52780.89 88888.00 2006-01-23 17:13:24.408 023 18133.49 93.82 52780.89 88888.00 2006-01-23 17:13:24.908 023 18133.32 93.80 52781.02 88888.00 2006-01-23 17:13:25.408 023 18133.20 93.74 52781.15 88888.00 2006-01-23 17:13:25.908 023 18133.10 93.58 52781.03 88888.00 2006-01-23 17:13:26.408 023 18133.13 93.58 52781.03 88888.00 2006-01-23 17:13:26.908 023 18133.12 93.63 52781.10 88888.00 2006-01-23 17:13:27.408 023 18133.17 93.59 52781.03 88888.00 2006-01-23 17:13:27.908 023 18133.28 93.57 52781.02 88888.00 2006-01-23 17:13:28.408 023 18133.47 93.57 52780.90 88888.00 2006-01-23 17:13:28.908 023 18133.60 93.51 52781.02 88888.00 2006-01-23 17:13:29.408 023 18133.91 93.47 52781.05 88888.00 2006-01-23 17:13:29.908 023 18133.87 93.47 52780.98 88888.00 2006-01-23 17:13:30.408 023 18133.94 93.43 52780.96 88888.00 2006-01-23 17:13:30.908 023 18134.16 93.37 52780.81 88888.00 2006-01-23 17:13:31.408 023 18134.38 93.41 52780.83 88888.00 2006-01-23 17:13:31.908 023 18134.65 93.54 52780.88 88888.00 2006-01-23 17:13:32.408 023 18134.74 93.51 52780.81 88888.00 2006-01-23 17:13:32.908 023 18134.80 93.57 52780.78 88888.00 2006-01-23 17:13:33.408 023 18134.88 93.56 52780.82 88888.00 2006-01-23 17:13:33.908 023 18134.92 93.59 52780.82 88888.00 2006-01-23 17:13:34.408 023 18134.99 93.58 52780.82 88888.00 2006-01-23 17:13:34.908 023 18135.04 93.58 52780.92 88888.00 2006-01-23 17:13:35.408 023 18135.08 93.61 52780.89 88888.00 2006-01-23 17:13:35.908 023 18135.12 93.61 52780.89 88888.00 2006-01-23 17:13:36.408 023 18135.01 93.63 52780.91 88888.00 2006-01-23 17:13:36.908 023 18134.85 93.65 52780.82 88888.00 2006-01-23 17:13:37.408 023 18134.70 93.63 52781.01 88888.00 2006-01-23 17:13:37.908 023 18134.60 93.62 52781.03 88888.00 2006-01-23 17:13:38.408 023 18134.47 93.59 52781.00 88888.00 2006-01-23 17:13:38.908 023 18134.32 93.52 52780.98 88888.00 2006-01-23 17:13:39.408 023 18134.16 93.50 52781.10 88888.00 2006-01-23 17:13:39.908 023 18134.05 93.50 52781.07 88888.00 2006-01-23 17:13:40.408 023 18134.05 93.56 52781.13 88888.00 2006-01-23 17:13:40.908 023 18134.12 93.51 52781.14 88888.00 2006-01-23 17:13:41.408 023 18133.85 93.43 52781.06 88888.00 2006-01-23 17:13:41.908 023 18133.63 93.31 52781.10 88888.00 2006-01-23 17:13:42.408 023 18133.44 93.16 52781.07 88888.00 2006-01-23 17:13:42.908 023 18133.45 93.11 52781.04 88888.00 2006-01-23 17:13:43.408 023 18133.36 93.04 52781.16 88888.00 2006-01-23 17:13:43.908 023 18133.35 92.96 52781.10 88888.00 2006-01-23 17:13:44.408 023 18133.38 92.88 52781.15 88888.00 2006-01-23 17:13:44.908 023 18133.44 92.84 52781.12 88888.00 2006-01-23 17:13:45.408 023 18133.43 92.72 52781.02 88888.00 2006-01-23 17:13:45.908 023 18133.49 92.62 52780.94 88888.00 2006-01-23 17:13:46.408 023 18133.79 92.62 52781.04 88888.00 2006-01-23 17:13:46.908 023 18134.11 92.62 52781.06 88888.00 2006-01-23 17:13:47.408 023 18134.17 92.56 52781.13 88888.00 2006-01-23 17:13:47.908 023 18133.96 92.55 52781.15 88888.00 2006-01-23 17:13:48.408 023 18133.97 92.49 52781.07 88888.00 2006-01-23 17:13:48.908 023 18134.10 92.55 52781.07 88888.00 2006-01-23 17:13:49.408 023 18134.21 92.59 52781.13 88888.00 2006-01-23 17:13:49.908 023 18134.19 92.66 52781.09 88888.00 2006-01-23 17:13:50.408 023 18134.18 92.65 52781.00 88888.00 2006-01-23 17:13:50.908 023 18134.18 92.76 52781.06 88888.00 2006-01-23 17:13:51.408 023 18134.22 92.80 52781.16 88888.00 2006-01-23 17:13:51.908 023 18134.20 92.87 52781.15 88888.00 2006-01-23 17:13:52.408 023 18134.26 92.97 52781.08 88888.00 2006-01-23 17:13:52.908 023 18134.29 93.04 52781.05 88888.00 2006-01-23 17:13:53.408 023 18134.27 93.07 52781.10 88888.00 2006-01-23 17:13:53.908 023 18134.28 93.05 52781.15 88888.00 2006-01-23 17:13:54.408 023 18134.25 93.02 52781.20 88888.00 2006-01-23 17:13:54.908 023 18134.11 93.06 52781.29 88888.00 2006-01-23 17:13:55.408 023 18133.91 93.05 52781.32 88888.00 2006-01-23 17:13:55.908 023 18133.73 93.05 52781.30 88888.00 2006-01-23 17:13:56.408 023 18133.53 93.01 52781.42 88888.00 2006-01-23 17:13:56.908 023 18133.34 92.96 52781.55 88888.00 2006-01-23 17:13:57.408 023 18133.21 92.78 52781.52 88888.00 2006-01-23 17:13:57.908 023 18133.01 92.66 52781.44 88888.00 2006-01-23 17:13:58.408 023 18132.75 92.55 52781.44 88888.00 2006-01-23 17:13:58.908 023 18132.73 92.42 52781.52 88888.00 2006-01-23 17:13:59.408 023 18132.49 92.36 52781.54 88888.00 2006-01-23 17:13:59.908 023 18132.35 92.19 52781.56 88888.00 2006-01-23 17:14:00.405 023 18132.32 92.21 52781.48 88888.00 2006-01-23 17:14:00.905 023 18132.27 92.19 52781.33 88888.00 2006-01-23 17:14:01.405 023 18132.24 92.09 52781.25 88888.00 2006-01-23 17:14:01.905 023 18132.27 92.08 52781.32 88888.00 2006-01-23 17:14:02.405 023 18132.39 92.13 52781.30 88888.00 2006-01-23 17:14:02.905 023 18132.57 92.28 52781.23 88888.00 2006-01-23 17:14:03.405 023 18132.75 92.32 52781.10 88888.00 2006-01-23 17:14:03.905 023 18132.84 92.33 52781.14 88888.00 2006-01-23 17:14:04.405 023 18132.95 92.43 52781.25 88888.00 2006-01-23 17:14:04.905 023 18133.08 92.53 52781.25 88888.00 2006-01-23 17:14:05.405 023 18133.30 92.57 52781.20 88888.00 2006-01-23 17:14:05.905 023 18133.57 92.70 52781.23 88888.00 2006-01-23 17:14:06.405 023 18133.87 92.77 52781.25 88888.00 2006-01-23 17:14:06.905 023 18134.16 92.88 52781.16 88888.00 2006-01-23 17:14:07.405 023 18134.36 93.07 52781.18 88888.00 2006-01-23 17:14:07.905 023 18134.55 93.21 52781.19 88888.00 2006-01-23 17:14:08.405 023 18134.88 93.23 52781.15 88888.00 2006-01-23 17:14:08.905 023 18135.12 93.33 52781.09 88888.00 2006-01-23 17:14:09.405 023 18135.28 93.40 52781.08 88888.00 2006-01-23 17:14:09.905 023 18135.36 93.48 52781.12 88888.00 2006-01-23 17:14:10.405 023 18135.50 93.66 52781.06 88888.00 2006-01-23 17:14:10.905 023 18135.59 93.69 52781.05 88888.00 2006-01-23 17:14:11.405 023 18135.61 93.63 52781.09 88888.00 2006-01-23 17:14:11.905 023 18135.59 93.69 52781.15 88888.00 2006-01-23 17:14:12.405 023 18135.61 93.56 52781.09 88888.00 2006-01-23 17:14:12.905 023 18135.50 93.48 52781.09 88888.00 2006-01-23 17:14:13.405 023 18135.39 93.46 52781.14 88888.00 2006-01-23 17:14:13.905 023 18135.29 93.45 52781.15 88888.00 2006-01-23 17:14:14.405 023 18135.18 93.44 52781.09 88888.00 2006-01-23 17:14:14.905 023 18135.12 93.39 52781.21 88888.00 2006-01-23 17:14:15.405 023 18134.99 93.30 52781.28 88888.00 2006-01-23 17:14:15.905 023 18134.84 93.26 52781.09 88888.00 2006-01-23 17:14:16.405 023 18134.61 93.23 52781.06 88888.00 2006-01-23 17:14:16.905 023 18134.41 93.30 52781.07 88888.00 2006-01-23 17:14:17.405 023 18134.36 93.34 52781.10 88888.00 2006-01-23 17:14:17.905 023 18134.22 93.45 52781.09 88888.00 2006-01-23 17:14:18.405 023 18134.18 93.49 52781.10 88888.00 2006-01-23 17:14:18.905 023 18134.19 93.52 52781.15 88888.00 2006-01-23 17:14:19.405 023 18134.09 93.54 52781.25 88888.00 2006-01-23 17:14:19.905 023 18134.18 93.59 52781.28 88888.00 2006-01-23 17:14:20.405 023 18134.18 93.53 52781.31 88888.00 2006-01-23 17:14:20.905 023 18134.29 93.58 52781.37 88888.00 2006-01-23 17:14:21.405 023 18134.45 93.64 52781.38 88888.00 2006-01-23 17:14:21.905 023 18134.48 93.67 52781.43 88888.00 2006-01-23 17:14:22.405 023 18134.48 93.72 52781.46 88888.00 2006-01-23 17:14:22.905 023 18134.58 93.71 52781.50 88888.00 2006-01-23 17:14:23.405 023 18134.60 93.71 52781.41 88888.00 2006-01-23 17:14:23.905 023 18134.71 93.71 52781.35 88888.00 2006-01-23 17:14:24.405 023 18134.70 93.68 52781.33 88888.00 2006-01-23 17:14:24.905 023 18134.80 93.63 52781.39 88888.00 2006-01-23 17:14:25.405 023 18135.01 93.69 52781.44 88888.00 2006-01-23 17:14:25.905 023 18135.02 93.69 52781.43 88888.00 2006-01-23 17:14:26.405 023 18135.05 93.53 52781.42 88888.00 2006-01-23 17:14:26.905 023 18135.06 93.47 52781.37 88888.00 2006-01-23 17:14:27.405 023 18135.01 93.46 52781.37 88888.00 2006-01-23 17:14:27.905 023 18135.08 93.44 52781.35 88888.00 2006-01-23 17:14:28.405 023 18135.10 93.29 52781.33 88888.00 2006-01-23 17:14:28.905 023 18135.12 93.24 52781.37 88888.00 2006-01-23 17:14:29.405 023 18135.13 93.17 52781.37 88888.00 2006-01-23 17:14:29.905 023 18135.06 93.12 52781.30 88888.00 2006-01-23 17:14:30.405 023 18135.05 93.06 52781.28 88888.00 2006-01-23 17:14:30.905 023 18134.50 92.91 52781.29 88888.00 2006-01-23 17:14:31.405 023 18134.58 92.94 52781.30 88888.00 2006-01-23 17:14:31.905 023 18134.78 92.89 52781.40 88888.00 2006-01-23 17:14:32.405 023 18134.71 92.78 52781.51 88888.00 2006-01-23 17:14:32.905 023 18134.52 92.84 52781.60 88888.00 2006-01-23 17:14:33.405 023 18134.56 92.92 52781.56 88888.00 2006-01-23 17:14:33.905 023 18134.56 92.88 52781.50 88888.00 2006-01-23 17:14:34.405 023 18134.47 92.90 52781.53 88888.00 2006-01-23 17:14:34.905 023 18134.36 92.88 52781.58 88888.00 2006-01-23 17:14:35.405 023 18134.34 92.86 52781.61 88888.00 2006-01-23 17:14:35.905 023 18134.30 92.95 52781.54 88888.00 2006-01-23 17:14:36.405 023 18134.33 92.88 52781.49 88888.00 2006-01-23 17:14:36.905 023 18134.45 92.94 52781.40 88888.00 2006-01-23 17:14:37.405 023 18134.38 92.96 52781.43 88888.00 2006-01-23 17:14:37.905 023 18134.33 92.95 52781.41 88888.00 2006-01-23 17:14:38.405 023 18134.37 92.95 52781.54 88888.00 2006-01-23 17:14:38.905 023 18134.50 92.87 52781.54 88888.00 2006-01-23 17:14:39.405 023 18134.60 92.97 52781.48 88888.00 2006-01-23 17:14:39.905 023 18134.66 93.07 52781.43 88888.00 2006-01-23 17:14:40.405 023 18134.77 93.07 52781.56 88888.00 2006-01-23 17:14:40.905 023 18134.69 93.01 52781.55 88888.00 2006-01-23 17:14:41.405 023 18134.74 93.04 52781.73 88888.00 2006-01-23 17:14:41.905 023 18134.76 93.15 52781.62 88888.00 2006-01-23 17:14:42.405 023 18134.77 93.24 52781.43 88888.00 2006-01-23 17:14:42.905 023 18134.73 93.16 52781.48 88888.00 2006-01-23 17:14:43.405 023 18134.73 93.10 52781.58 88888.00 2006-01-23 17:14:43.905 023 18134.63 93.17 52781.53 88888.00 2006-01-23 17:14:44.405 023 18134.56 93.30 52781.55 88888.00 2006-01-23 17:14:44.905 023 18134.44 93.38 52781.55 88888.00 2006-01-23 17:14:45.405 023 18134.60 93.37 52781.61 88888.00 2006-01-23 17:14:45.905 023 18134.51 93.48 52781.56 88888.00 2006-01-23 17:14:46.405 023 18134.30 93.43 52781.55 88888.00 2006-01-23 17:14:46.905 023 18134.19 93.44 52781.61 88888.00 2006-01-23 17:14:47.405 023 18134.10 93.44 52781.56 88888.00 2006-01-23 17:14:47.905 023 18134.05 93.45 52781.52 88888.00 2006-01-23 17:14:48.405 023 18133.96 93.52 52781.43 88888.00 2006-01-23 17:14:48.905 023 18134.09 93.52 52781.50 88888.00 2006-01-23 17:14:49.405 023 18133.93 93.54 52781.52 88888.00 2006-01-23 17:14:49.905 023 18133.79 93.59 52781.38 88888.00 2006-01-23 17:14:50.405 023 18133.87 93.58 52781.32 88888.00 2006-01-23 17:14:50.905 023 18134.04 93.53 52781.32 88888.00 2006-01-23 17:14:51.405 023 18134.04 93.62 52781.33 88888.00 2006-01-23 17:14:51.905 023 18134.09 93.67 52781.24 88888.00 2006-01-23 17:14:52.405 023 18134.18 93.71 52781.18 88888.00 2006-01-23 17:14:52.905 023 18134.31 93.77 52781.16 88888.00 2006-01-23 17:14:53.405 023 18134.50 93.83 52781.09 88888.00 2006-01-23 17:14:53.905 023 18134.60 93.97 52781.12 88888.00 2006-01-23 17:14:54.405 023 18134.74 94.10 52781.17 88888.00 2006-01-23 17:14:54.905 023 18134.85 94.20 52781.20 88888.00 2006-01-23 17:14:55.405 023 18135.04 94.31 52781.20 88888.00 2006-01-23 17:14:55.905 023 18135.25 94.41 52781.03 88888.00 2006-01-23 17:14:56.405 023 18135.28 94.50 52781.10 88888.00 2006-01-23 17:14:56.905 023 18135.26 94.51 52781.08 88888.00 2006-01-23 17:14:57.405 023 18135.25 94.58 52780.98 88888.00 2006-01-23 17:14:57.905 023 18135.27 94.72 52780.98 88888.00 2006-01-23 17:14:58.405 023 18135.32 94.77 52781.12 88888.00 2006-01-23 17:14:58.905 023 18135.36 94.80 52781.23 88888.00 2006-01-23 17:14:59.405 023 18135.28 94.81 52781.23 88888.00 2006-01-23 17:14:59.905 023 18135.24 94.84 52781.23 88888.00 2006-01-23 17:15:00.405 023 18135.12 94.79 52781.33 88888.00 2006-01-23 17:15:00.905 023 18134.91 94.79 52781.35 88888.00 2006-01-23 17:15:01.405 023 18134.84 94.87 52781.32 88888.00 2006-01-23 17:15:01.905 023 18134.88 94.85 52781.41 88888.00 2006-01-23 17:15:02.405 023 18135.01 94.78 52781.47 88888.00 2006-01-23 17:15:02.905 023 18134.81 94.81 52781.50 88888.00 2006-01-23 17:15:03.405 023 18134.60 94.84 52781.52 88888.00 2006-01-23 17:15:03.905 023 18134.49 94.87 52781.39 88888.00 2006-01-23 17:15:04.405 023 18134.33 94.84 52781.40 88888.00 2006-01-23 17:15:04.905 023 18134.30 94.71 52781.37 88888.00 2006-01-23 17:15:05.405 023 18134.21 94.77 52781.42 88888.00 2006-01-23 17:15:05.905 023 18134.17 94.95 52781.41 88888.00 2006-01-23 17:15:06.405 023 18134.18 95.04 52781.33 88888.00 2006-01-23 17:15:06.905 023 18134.31 95.06 52781.38 88888.00 2006-01-23 17:15:07.405 023 18134.39 95.13 52781.35 88888.00 2006-01-23 17:15:07.905 023 18134.54 95.28 52781.38 88888.00 2006-01-23 17:15:08.405 023 18134.62 95.30 52781.36 88888.00 2006-01-23 17:15:08.905 023 18134.70 95.30 52781.35 88888.00 2006-01-23 17:15:09.405 023 18134.78 95.35 52781.35 88888.00 2006-01-23 17:15:09.905 023 18134.88 95.43 52781.36 88888.00 2006-01-23 17:15:10.405 023 18134.92 95.49 52781.35 88888.00 2006-01-23 17:15:10.905 023 18135.03 95.66 52781.47 88888.00 2006-01-23 17:15:11.405 023 18135.10 95.74 52781.37 88888.00 2006-01-23 17:15:11.905 023 18135.06 95.74 52781.37 88888.00 2006-01-23 17:15:12.405 023 18135.08 95.77 52781.40 88888.00 2006-01-23 17:15:12.905 023 18135.19 95.72 52781.42 88888.00 2006-01-23 17:15:13.405 023 18135.37 95.69 52781.46 88888.00 2006-01-23 17:15:13.905 023 18135.43 95.62 52781.64 88888.00 2006-01-23 17:15:14.405 023 18135.37 95.65 52781.62 88888.00 2006-01-23 17:15:14.905 023 18135.30 95.59 52781.68 88888.00 2006-01-23 17:15:15.405 023 18135.24 95.58 52781.73 88888.00 2006-01-23 17:15:15.905 023 18135.20 95.54 52781.67 88888.00 2006-01-23 17:15:16.405 023 18135.19 95.61 52781.74 88888.00 2006-01-23 17:15:16.905 023 18135.25 95.65 52781.76 88888.00 2006-01-23 17:15:17.405 023 18135.17 95.62 52781.75 88888.00 2006-01-23 17:15:17.905 023 18135.10 95.61 52781.77 88888.00 2006-01-23 17:15:18.405 023 18135.02 95.66 52781.83 88888.00 2006-01-23 17:15:18.905 023 18134.86 95.71 52781.82 88888.00 2006-01-23 17:15:19.405 023 18134.83 95.76 52781.74 88888.00 2006-01-23 17:15:19.905 023 18134.69 95.72 52781.63 88888.00 2006-01-23 17:15:20.405 023 18134.59 95.75 52781.73 88888.00 2006-01-23 17:15:20.905 023 18134.54 95.81 52781.83 88888.00 2006-01-23 17:15:21.405 023 18134.48 95.84 52781.77 88888.00 2006-01-23 17:15:21.905 023 18134.37 95.89 52781.77 88888.00 2006-01-23 17:15:22.405 023 18134.30 96.01 52781.73 88888.00 2006-01-23 17:15:22.905 023 18134.22 96.00 52781.75 88888.00 2006-01-23 17:15:23.405 023 18133.96 96.01 52781.79 88888.00 2006-01-23 17:15:23.905 023 18133.74 96.06 52781.84 88888.00 2006-01-23 17:15:24.405 023 18133.61 96.06 52781.87 88888.00 2006-01-23 17:15:24.905 023 18133.58 96.05 52782.01 88888.00 2006-01-23 17:15:25.405 023 18133.68 96.07 52782.21 88888.00 2006-01-23 17:15:25.905 023 18134.01 96.07 52782.12 88888.00 2006-01-23 17:15:26.405 023 18133.62 96.07 52782.02 88888.00 2006-01-23 17:15:26.905 023 18133.45 96.00 52781.99 88888.00 2006-01-23 17:15:27.405 023 18133.31 96.06 52781.87 88888.00 2006-01-23 17:15:27.905 023 18133.18 96.09 52781.86 88888.00 2006-01-23 17:15:28.405 023 18133.29 96.00 52781.93 88888.00 2006-01-23 17:15:28.905 023 18133.28 95.92 52781.86 88888.00 2006-01-23 17:15:29.405 023 18133.29 95.87 52781.78 88888.00 2006-01-23 17:15:29.905 023 18133.52 95.81 52781.81 88888.00 2006-01-23 17:15:30.405 023 18133.64 95.78 52781.79 88888.00 2006-01-23 17:15:30.905 023 18133.63 95.76 52781.76 88888.00 2006-01-23 17:15:31.405 023 18133.74 95.63 52781.72 88888.00 2006-01-23 17:15:31.905 023 18133.93 95.68 52781.75 88888.00 2006-01-23 17:15:32.405 023 18134.11 95.75 52781.73 88888.00 2006-01-23 17:15:32.905 023 18134.34 95.77 52781.67 88888.00 2006-01-23 17:15:33.405 023 18134.70 95.81 52781.73 88888.00 2006-01-23 17:15:33.905 023 18134.93 95.87 52781.63 88888.00 2006-01-23 17:15:34.405 023 18135.25 96.00 52781.53 88888.00 2006-01-23 17:15:34.905 023 18135.38 96.18 52781.46 88888.00 2006-01-23 17:15:35.405 023 18135.54 96.21 52781.39 88888.00 2006-01-23 17:15:35.905 023 18135.66 96.25 52781.36 88888.00 2006-01-23 17:15:36.405 023 18135.86 96.31 52781.28 88888.00 2006-01-23 17:15:36.905 023 18135.97 96.39 52781.40 88888.00 2006-01-23 17:15:37.405 023 18135.85 96.42 52781.40 88888.00 2006-01-23 17:15:37.905 023 18135.90 96.47 52781.42 88888.00 2006-01-23 17:15:38.405 023 18135.95 96.58 52781.44 88888.00 2006-01-23 17:15:38.905 023 18136.00 96.71 52781.35 88888.00 2006-01-23 17:15:39.405 023 18136.06 96.79 52781.28 88888.00 2006-01-23 17:15:39.905 023 18135.85 96.85 52781.41 88888.00 2006-01-23 17:15:40.405 023 18135.63 96.85 52781.41 88888.00 2006-01-23 17:15:40.905 023 18135.49 96.88 52781.41 88888.00 2006-01-23 17:15:41.405 023 18135.38 96.97 52781.55 88888.00 2006-01-23 17:15:41.905 023 18135.28 97.02 52781.54 88888.00 2006-01-23 17:15:42.405 023 18135.10 97.01 52781.61 88888.00 2006-01-23 17:15:42.905 023 18134.87 96.96 52781.73 88888.00 2006-01-23 17:15:43.405 023 18134.58 96.99 52781.62 88888.00 2006-01-23 17:15:43.905 023 18134.34 96.90 52781.63 88888.00 2006-01-23 17:15:44.405 023 18134.39 96.81 52781.72 88888.00 2006-01-23 17:15:44.905 023 18134.23 96.70 52781.63 88888.00 2006-01-23 17:15:45.405 023 18134.09 96.58 52781.59 88888.00 2006-01-23 17:15:45.905 023 18134.16 96.59 52781.61 88888.00 2006-01-23 17:15:46.405 023 18134.11 96.68 52781.62 88888.00 2006-01-23 17:15:46.905 023 18134.02 96.57 52781.63 88888.00 2006-01-23 17:15:47.405 023 18134.10 96.51 52781.59 88888.00 2006-01-23 17:15:47.905 023 18134.20 96.63 52781.59 88888.00 2006-01-23 17:15:48.405 023 18134.21 96.63 52781.56 88888.00 2006-01-23 17:15:48.905 023 18134.34 96.61 52781.44 88888.00 2006-01-23 17:15:49.405 023 18134.47 96.57 52781.40 88888.00 2006-01-23 17:15:49.905 023 18134.38 96.52 52781.27 88888.00 2006-01-23 17:15:50.405 023 18134.44 96.49 52781.24 88888.00 2006-01-23 17:15:50.905 023 18134.58 96.55 52781.24 88888.00 2006-01-23 17:15:51.405 023 18134.48 96.58 52781.18 88888.00 2006-01-23 17:15:51.905 023 18134.42 96.46 52781.24 88888.00 2006-01-23 17:15:52.405 023 18134.41 96.40 52781.13 88888.00 2006-01-23 17:15:52.905 023 18134.34 96.36 52781.15 88888.00 2006-01-23 17:15:53.405 023 18134.27 96.32 52781.16 88888.00 2006-01-23 17:15:53.905 023 18134.14 96.31 52781.20 88888.00 2006-01-23 17:15:54.405 023 18133.86 96.31 52781.19 88888.00 2006-01-23 17:15:54.905 023 18133.68 96.31 52781.25 88888.00 2006-01-23 17:15:55.405 023 18133.47 96.25 52781.40 88888.00 2006-01-23 17:15:55.905 023 18133.32 96.20 52781.53 88888.00 2006-01-23 17:15:56.405 023 18133.08 96.14 52781.52 88888.00 2006-01-23 17:15:56.905 023 18132.99 96.14 52781.48 88888.00 2006-01-23 17:15:57.405 023 18132.77 96.14 52781.51 88888.00 2006-01-23 17:15:57.905 023 18132.64 96.08 52781.66 88888.00 2006-01-23 17:15:58.405 023 18132.56 96.03 52781.62 88888.00 2006-01-23 17:15:58.905 023 18132.54 95.97 52781.66 88888.00 2006-01-23 17:15:59.405 023 18132.33 96.00 52781.71 88888.00 2006-01-23 17:15:59.905 023 18132.35 96.07 52781.58 88888.00 2006-01-23 17:16:00.405 023 18132.24 96.14 52781.56 88888.00 2006-01-23 17:16:00.905 023 18132.31 96.11 52781.54 88888.00 2006-01-23 17:16:01.405 023 18132.44 96.10 52781.53 88888.00 2006-01-23 17:16:01.905 023 18132.56 96.17 52781.60 88888.00 2006-01-23 17:16:02.405 023 18132.71 96.18 52781.66 88888.00 2006-01-23 17:16:02.905 023 18132.77 96.18 52781.66 88888.00 2006-01-23 17:16:03.405 023 18132.70 96.21 52781.66 88888.00 2006-01-23 17:16:03.905 023 18132.89 96.26 52781.67 88888.00 2006-01-23 17:16:04.405 023 18132.97 96.29 52781.54 88888.00 2006-01-23 17:16:04.905 023 18133.12 96.34 52781.63 88888.00 2006-01-23 17:16:05.405 023 18133.18 96.43 52781.64 88888.00 2006-01-23 17:16:05.905 023 18133.19 96.42 52781.66 88888.00 2006-01-23 17:16:06.405 023 18133.11 96.46 52781.75 88888.00 2006-01-23 17:16:06.905 023 18132.97 96.54 52781.77 88888.00 2006-01-23 17:16:07.405 023 18133.01 96.62 52781.71 88888.00 2006-01-23 17:16:07.905 023 18132.98 96.67 52781.70 88888.00 2006-01-23 17:16:08.405 023 18132.98 96.76 52781.86 88888.00 2006-01-23 17:16:08.905 023 18133.06 96.84 52781.82 88888.00 2006-01-23 17:16:09.405 023 18133.00 96.95 52781.68 88888.00 2006-01-23 17:16:09.905 023 18132.91 96.98 52781.73 88888.00 2006-01-23 17:16:10.405 023 18132.88 97.07 52781.91 88888.00 2006-01-23 17:16:10.905 023 18132.87 97.25 52781.93 88888.00 2006-01-23 17:16:11.405 023 18132.81 97.39 52781.91 88888.00 2006-01-23 17:16:11.905 023 18132.64 97.48 52781.91 88888.00 2006-01-23 17:16:12.405 023 18132.65 97.64 52781.91 88888.00 2006-01-23 17:16:12.905 023 18132.60 97.73 52781.88 88888.00 2006-01-23 17:16:13.405 023 18132.59 97.82 52781.82 88888.00 2006-01-23 17:16:13.905 023 18132.48 97.98 52781.87 88888.00 2006-01-23 17:16:14.405 023 18132.51 98.10 52781.90 88888.00 2006-01-23 17:16:14.905 023 18132.54 98.12 52781.86 88888.00 2006-01-23 17:16:15.405 023 18132.68 98.17 52781.83 88888.00 2006-01-23 17:16:15.905 023 18132.84 98.23 52781.76 88888.00 2006-01-23 17:16:16.405 023 18132.82 98.33 52781.75 88888.00 2006-01-23 17:16:16.905 023 18132.89 98.37 52781.71 88888.00 2006-01-23 17:16:17.405 023 18133.01 98.42 52781.71 88888.00 2006-01-23 17:16:17.905 023 18133.08 98.48 52781.68 88888.00 2006-01-23 17:16:18.405 023 18133.17 98.54 52781.68 88888.00 2006-01-23 17:16:18.905 023 18133.31 98.62 52781.63 88888.00 2006-01-23 17:16:19.405 023 18133.76 98.66 52781.58 88888.00 2006-01-23 17:16:19.905 023 18133.72 98.76 52781.48 88888.00 2006-01-23 17:16:20.405 023 18133.73 98.85 52781.49 88888.00 2006-01-23 17:16:20.905 023 18133.94 98.84 52781.50 88888.00 2006-01-23 17:16:21.405 023 18134.14 98.98 52781.41 88888.00 2006-01-23 17:16:21.905 023 18134.12 99.06 52781.48 88888.00 2006-01-23 17:16:22.405 023 18134.12 99.11 52781.49 88888.00 2006-01-23 17:16:22.905 023 18134.17 99.24 52781.48 88888.00 2006-01-23 17:16:23.405 023 18134.18 99.26 52781.43 88888.00 2006-01-23 17:16:23.905 023 18134.18 99.36 52781.52 88888.00 2006-01-23 17:16:24.405 023 18134.18 99.48 52781.50 88888.00 2006-01-23 17:16:24.905 023 18134.18 99.62 52781.39 88888.00 2006-01-23 17:16:25.405 023 18134.18 99.66 52781.33 88888.00 2006-01-23 17:16:25.905 023 18134.18 99.73 52781.51 88888.00 2006-01-23 17:16:26.405 023 18134.15 99.82 52781.63 88888.00 2006-01-23 17:16:26.905 023 18134.00 99.88 52781.56 88888.00 2006-01-23 17:16:27.405 023 18133.77 100.09 52781.49 88888.00 2006-01-23 17:16:27.905 023 18133.60 100.07 52781.54 88888.00 2006-01-23 17:16:28.405 023 18133.53 100.05 52781.50 88888.00 2006-01-23 17:16:28.905 023 18133.35 100.05 52781.56 88888.00 2006-01-23 17:16:29.405 023 18133.25 100.01 52781.44 88888.00 2006-01-23 17:16:29.905 023 18133.09 99.97 52781.39 88888.00 2006-01-23 17:16:30.405 023 18132.88 99.95 52781.42 88888.00 2006-01-23 17:16:30.905 023 18132.73 99.91 52781.49 88888.00 2006-01-23 17:16:31.405 023 18132.45 99.88 52781.50 88888.00 2006-01-23 17:16:31.905 023 18132.28 99.79 52781.43 88888.00 2006-01-23 17:16:32.405 023 18132.23 99.72 52781.38 88888.00 2006-01-23 17:16:32.905 023 18132.16 99.65 52781.33 88888.00 2006-01-23 17:16:33.405 023 18132.08 99.52 52781.43 88888.00 2006-01-23 17:16:33.905 023 18132.05 99.40 52781.38 88888.00 2006-01-23 17:16:34.405 023 18132.12 99.32 52781.32 88888.00 2006-01-23 17:16:34.905 023 18132.11 99.33 52781.40 88888.00 2006-01-23 17:16:35.405 023 18132.05 99.23 52781.42 88888.00 2006-01-23 17:16:35.905 023 18132.16 99.14 52781.44 88888.00 2006-01-23 17:16:36.405 023 18132.19 99.14 52781.37 88888.00 2006-01-23 17:16:36.905 023 18132.22 99.06 52781.23 88888.00 2006-01-23 17:16:37.405 023 18132.25 98.95 52781.20 88888.00 2006-01-23 17:16:37.905 023 18132.28 98.84 52781.25 88888.00 2006-01-23 17:16:38.405 023 18132.12 98.83 52781.23 88888.00 2006-01-23 17:16:38.905 023 18132.06 98.78 52781.15 88888.00 2006-01-23 17:16:39.405 023 18132.20 98.69 52781.14 88888.00 2006-01-23 17:16:39.905 023 18131.89 98.61 52781.21 88888.00 2006-01-23 17:16:40.405 023 18131.89 98.55 52781.30 88888.00 2006-01-23 17:16:40.905 023 18132.23 98.50 52781.19 88888.00 2006-01-23 17:16:41.405 023 18132.21 98.49 52781.15 88888.00 2006-01-23 17:16:41.905 023 18132.08 98.41 52781.17 88888.00 2006-01-23 17:16:42.405 023 18131.94 98.31 52781.05 88888.00 2006-01-23 17:16:42.905 023 18131.99 98.34 52780.96 88888.00 2006-01-23 17:16:43.405 023 18132.01 98.19 52781.12 88888.00 2006-01-23 17:16:43.905 023 18131.92 98.05 52781.08 88888.00 2006-01-23 17:16:44.405 023 18131.79 98.02 52781.16 88888.00 2006-01-23 17:16:44.905 023 18131.67 98.00 52781.17 88888.00 2006-01-23 17:16:45.405 023 18131.52 97.96 52781.21 88888.00 2006-01-23 17:16:45.905 023 18131.41 97.94 52781.12 88888.00 2006-01-23 17:16:46.405 023 18131.36 97.85 52781.10 88888.00 2006-01-23 17:16:46.905 023 18131.27 97.76 52781.14 88888.00 2006-01-23 17:16:47.405 023 18131.18 97.72 52781.12 88888.00 2006-01-23 17:16:47.905 023 18131.16 97.70 52781.21 88888.00 2006-01-23 17:16:48.405 023 18131.06 97.68 52781.26 88888.00 2006-01-23 17:16:48.905 023 18130.97 97.65 52781.27 88888.00 2006-01-23 17:16:49.405 023 18130.90 97.70 52781.29 88888.00 2006-01-23 17:16:49.905 023 18130.90 97.73 52781.24 88888.00 2006-01-23 17:16:50.405 023 18130.74 97.77 52781.21 88888.00 2006-01-23 17:16:50.905 023 18130.65 97.75 52781.14 88888.00 2006-01-23 17:16:51.405 023 18130.68 97.76 52781.19 88888.00 2006-01-23 17:16:51.905 023 18130.62 97.83 52781.21 88888.00 2006-01-23 17:16:52.405 023 18130.58 97.84 52781.27 88888.00 2006-01-23 17:16:52.905 023 18130.46 97.77 52781.39 88888.00 2006-01-23 17:16:53.405 023 18130.51 97.74 52781.35 88888.00 2006-01-23 17:16:53.905 023 18130.50 97.68 52781.18 88888.00 2006-01-23 17:16:54.405 023 18130.51 97.69 52781.18 88888.00 2006-01-23 17:16:54.905 023 18130.62 97.68 52781.21 88888.00 2006-01-23 17:16:55.405 023 18130.52 97.54 52781.09 88888.00 2006-01-23 17:16:55.905 023 18130.52 97.54 52781.02 88888.00 2006-01-23 17:16:56.405 023 18130.68 97.53 52780.93 88888.00 2006-01-23 17:16:56.905 023 18130.74 97.57 52780.95 88888.00 2006-01-23 17:16:57.405 023 18130.85 97.47 52780.88 88888.00 2006-01-23 17:16:57.905 023 18130.96 97.45 52780.90 88888.00 2006-01-23 17:16:58.405 023 18131.14 97.43 52780.78 88888.00 2006-01-23 17:16:58.905 023 18131.33 97.49 52780.79 88888.00 2006-01-23 17:16:59.405 023 18131.52 97.56 52780.79 88888.00 2006-01-23 17:16:59.905 023 18131.67 97.58 52780.75 88888.00 2006-01-23 17:17:00.405 023 18131.79 97.67 52780.65 88888.00 2006-01-23 17:17:00.905 023 18131.94 97.81 52780.70 88888.00 2006-01-23 17:17:01.405 023 18132.19 97.94 52780.91 88888.00 2006-01-23 17:17:01.905 023 18132.32 98.14 52780.98 88888.00 2006-01-23 17:17:02.405 023 18132.53 98.30 52780.94 88888.00 2006-01-23 17:17:02.905 023 18132.74 98.42 52780.88 88888.00 2006-01-23 17:17:03.405 023 18132.75 98.56 52780.84 88888.00 2006-01-23 17:17:03.905 023 18132.80 98.72 52780.84 88888.00 2006-01-23 17:17:04.405 023 18132.85 98.98 52780.91 88888.00 2006-01-23 17:17:04.905 023 18132.90 99.13 52780.96 88888.00 2006-01-23 17:17:05.405 023 18132.90 99.32 52781.00 88888.00 2006-01-23 17:17:05.905 023 18132.88 99.45 52780.93 88888.00 2006-01-23 17:17:06.405 023 18132.79 99.63 52780.93 88888.00 2006-01-23 17:17:06.905 023 18132.68 99.84 52781.04 88888.00 2006-01-23 17:17:07.405 023 18132.69 100.00 52781.24 88888.00 2006-01-23 17:17:07.905 023 18132.59 100.13 52781.18 88888.00 2006-01-23 17:17:08.405 023 18132.46 100.19 52781.15 88888.00 2006-01-23 17:17:08.905 023 18132.32 100.31 52781.19 88888.00 2006-01-23 17:17:09.405 023 18132.02 100.33 52781.30 88888.00 2006-01-23 17:17:09.905 023 18131.77 100.47 52781.26 88888.00 2006-01-23 17:17:10.405 023 18131.66 100.49 52781.26 88888.00 2006-01-23 17:17:10.905 023 18131.60 100.50 52781.29 88888.00 2006-01-23 17:17:11.405 023 18131.37 100.52 52781.28 88888.00 2006-01-23 17:17:11.905 023 18131.19 100.51 52781.28 88888.00 2006-01-23 17:17:12.405 023 18131.16 100.47 52781.28 88888.00 2006-01-23 17:17:12.905 023 18131.12 100.41 52781.26 88888.00 2006-01-23 17:17:13.405 023 18130.97 100.41 52781.24 88888.00 2006-01-23 17:17:13.905 023 18130.90 100.42 52781.25 88888.00 2006-01-23 17:17:14.405 023 18130.86 100.44 52781.19 88888.00 2006-01-23 17:17:14.905 023 18130.74 100.42 52781.21 88888.00 2006-01-23 17:17:15.405 023 18130.84 100.44 52781.18 88888.00 2006-01-23 17:17:15.905 023 18130.85 100.39 52781.17 88888.00 2006-01-23 17:17:16.405 023 18130.82 100.43 52781.15 88888.00 2006-01-23 17:17:16.905 023 18130.97 100.41 52781.06 88888.00 2006-01-23 17:17:17.405 023 18131.05 100.39 52780.98 88888.00 2006-01-23 17:17:17.905 023 18131.21 100.46 52781.06 88888.00 2006-01-23 17:17:18.405 023 18131.34 100.50 52781.09 88888.00 2006-01-23 17:17:18.905 023 18131.40 100.62 52781.09 88888.00 2006-01-23 17:17:19.405 023 18131.45 100.65 52781.15 88888.00 2006-01-23 17:17:19.905 023 18131.62 100.71 52781.14 88888.00 2006-01-23 17:17:20.405 023 18131.70 100.77 52781.03 88888.00 2006-01-23 17:17:20.905 023 18131.72 100.90 52781.00 88888.00 2006-01-23 17:17:21.405 023 18131.75 100.96 52781.10 88888.00 2006-01-23 17:17:21.905 023 18131.87 101.08 52781.20 88888.00 2006-01-23 17:17:22.405 023 18131.89 101.32 52781.17 88888.00 2006-01-23 17:17:22.905 023 18131.92 101.42 52781.24 88888.00 2006-01-23 17:17:23.405 023 18131.91 101.54 52781.31 88888.00 2006-01-23 17:17:23.905 023 18131.75 101.62 52781.35 88888.00 2006-01-23 17:17:24.405 023 18131.75 101.79 52781.40 88888.00 2006-01-23 17:17:24.905 023 18131.73 101.91 52781.46 88888.00 2006-01-23 17:17:25.405 023 18131.67 102.13 52781.56 88888.00 2006-01-23 17:17:25.905 023 18131.47 102.22 52781.67 88888.00 2006-01-23 17:17:26.405 023 18131.34 102.36 52781.74 88888.00 2006-01-23 17:17:26.905 023 18131.05 102.46 52781.75 88888.00 2006-01-23 17:17:27.405 023 18130.85 102.50 52781.78 88888.00 2006-01-23 17:17:27.905 023 18130.61 102.54 52781.95 88888.00 2006-01-23 17:17:28.405 023 18130.48 102.53 52781.98 88888.00 2006-01-23 17:17:28.905 023 18130.17 102.51 52781.83 88888.00 2006-01-23 17:17:29.405 023 18129.84 102.54 52781.85 88888.00 2006-01-23 17:17:29.905 023 18129.55 102.52 52781.75 88888.00 2006-01-23 17:17:30.405 023 18129.19 102.49 52781.79 88888.00 2006-01-23 17:17:30.905 023 18128.94 102.44 52781.79 88888.00 2006-01-23 17:17:31.405 023 18128.67 102.45 52781.95 88888.00 2006-01-23 17:17:31.905 023 18128.46 102.38 52781.96 88888.00 2006-01-23 17:17:32.405 023 18128.40 102.34 52781.96 88888.00 2006-01-23 17:17:32.905 023 18128.18 102.18 52781.89 88888.00 2006-01-23 17:17:33.405 023 18127.85 101.99 52781.85 88888.00 2006-01-23 17:17:33.905 023 18127.63 101.88 52781.81 88888.00 2006-01-23 17:17:34.405 023 18127.38 101.82 52781.82 88888.00 2006-01-23 17:17:34.905 023 18127.09 101.73 52781.75 88888.00 2006-01-23 17:17:35.405 023 18126.92 101.64 52781.73 88888.00 2006-01-23 17:17:35.905 023 18126.71 101.52 52781.52 88888.00 2006-01-23 17:17:36.405 023 18126.56 101.44 52781.40 88888.00 2006-01-23 17:17:36.905 023 18126.49 101.34 52781.42 88888.00 2006-01-23 17:17:37.405 023 18126.33 101.28 52781.36 88888.00 2006-01-23 17:17:37.905 023 18126.27 101.15 52781.39 88888.00 2006-01-23 17:17:38.405 023 18126.15 101.13 52781.33 88888.00 2006-01-23 17:17:38.905 023 18126.01 101.15 52781.29 88888.00 2006-01-23 17:17:39.405 023 18126.05 101.07 52781.21 88888.00 2006-01-23 17:17:39.905 023 18126.04 100.97 52781.06 88888.00 2006-01-23 17:17:40.405 023 18126.14 100.98 52781.14 88888.00 2006-01-23 17:17:40.905 023 18126.27 100.92 52781.18 88888.00 2006-01-23 17:17:41.405 023 18126.18 100.89 52781.05 88888.00 2006-01-23 17:17:41.905 023 18126.26 100.91 52781.00 88888.00 2006-01-23 17:17:42.405 023 18126.25 100.80 52780.97 88888.00 2006-01-23 17:17:42.905 023 18126.27 100.71 52780.96 88888.00 2006-01-23 17:17:43.405 023 18126.41 100.76 52780.84 88888.00 2006-01-23 17:17:43.905 023 18126.35 100.77 52780.92 88888.00 2006-01-23 17:17:44.405 023 18126.33 100.76 52780.95 88888.00 2006-01-23 17:17:44.905 023 18126.26 100.78 52780.90 88888.00 2006-01-23 17:17:45.405 023 18126.13 100.70 52780.77 88888.00 2006-01-23 17:17:45.905 023 18126.12 100.76 52780.79 88888.00 2006-01-23 17:17:46.405 023 18125.91 100.74 52780.83 88888.00 2006-01-23 17:17:46.905 023 18125.76 100.71 52780.80 88888.00 2006-01-23 17:17:47.405 023 18125.76 100.72 52780.79 88888.00 2006-01-23 17:17:47.905 023 18125.58 100.58 52780.73 88888.00 2006-01-23 17:17:48.405 023 18125.47 100.57 52780.68 88888.00 2006-01-23 17:17:48.905 023 18125.30 100.57 52780.72 88888.00 2006-01-23 17:17:49.405 023 18125.10 100.56 52780.78 88888.00 2006-01-23 17:17:49.905 023 18124.84 100.55 52780.73 88888.00 2006-01-23 17:17:50.405 023 18124.60 100.50 52780.78 88888.00 2006-01-23 17:17:50.905 023 18124.55 100.50 52780.71 88888.00 2006-01-23 17:17:51.405 023 18124.67 100.35 52780.54 88888.00 2006-01-23 17:17:51.905 023 18124.62 100.32 52780.48 88888.00 2006-01-23 17:17:52.405 023 18124.38 100.19 52780.55 88888.00 2006-01-23 17:17:52.905 023 18124.38 100.16 52780.60 88888.00 2006-01-23 17:17:53.405 023 18124.46 99.98 52780.56 88888.00 2006-01-23 17:17:53.905 023 18124.60 99.89 52780.45 88888.00 2006-01-23 17:17:54.405 023 18124.65 99.88 52780.52 88888.00 2006-01-23 17:17:54.905 023 18124.78 99.80 52780.55 88888.00 2006-01-23 17:17:55.405 023 18124.76 99.78 52780.49 88888.00 2006-01-23 17:17:55.905 023 18124.96 99.89 52780.49 88888.00 2006-01-23 17:17:56.405 023 18125.13 99.97 52780.38 88888.00 2006-01-23 17:17:56.905 023 18125.32 99.96 52780.33 88888.00 2006-01-23 17:17:57.405 023 18125.68 99.96 52780.25 88888.00 2006-01-23 17:17:57.905 023 18126.00 100.03 52780.16 88888.00 2006-01-23 17:17:58.405 023 18126.33 100.04 52780.17 88888.00 2006-01-23 17:17:58.905 023 18126.52 100.12 52779.97 88888.00 2006-01-23 17:17:59.405 023 18126.73 100.20 52779.89 88888.00 2006-01-23 17:17:59.905 023 18126.94 100.21 52779.92 88888.00 2006-01-23 17:18:00.405 023 18127.15 100.31 52779.93 88888.00 2006-01-23 17:18:00.905 023 18127.26 100.40 52779.96 88888.00 2006-01-23 17:18:01.405 023 18127.46 100.48 52779.94 88888.00 2006-01-23 17:18:01.905 023 18127.61 100.66 52779.96 88888.00 2006-01-23 17:18:02.405 023 18127.72 100.78 52779.96 88888.00 2006-01-23 17:18:02.905 023 18127.86 100.78 52780.03 88888.00 2006-01-23 17:18:03.405 023 18127.88 101.00 52780.08 88888.00 2006-01-23 17:18:03.905 023 18127.89 101.09 52780.15 88888.00 2006-01-23 17:18:04.405 023 18127.88 101.13 52780.17 88888.00 2006-01-23 17:18:04.905 023 18127.90 101.21 52780.20 88888.00 2006-01-23 17:18:05.405 023 18127.87 101.33 52780.32 88888.00 2006-01-23 17:18:05.905 023 18127.87 101.46 52780.23 88888.00 2006-01-23 17:18:06.405 023 18127.86 101.53 52780.30 88888.00 2006-01-23 17:18:06.905 023 18127.86 101.53 52780.44 88888.00 2006-01-23 17:18:07.405 023 18127.79 101.44 52780.49 88888.00 2006-01-23 17:18:07.905 023 18127.76 101.40 52780.46 88888.00 2006-01-23 17:18:08.405 023 18127.78 101.50 52780.42 88888.00 2006-01-23 17:18:08.905 023 18127.66 101.53 52780.51 88888.00 2006-01-23 17:18:09.405 023 18127.61 101.50 52780.54 88888.00 2006-01-23 17:18:09.905 023 18127.53 101.46 52780.54 88888.00 2006-01-23 17:18:10.405 023 18127.49 101.34 52780.55 88888.00 2006-01-23 17:18:10.905 023 18127.47 101.19 52780.54 88888.00 2006-01-23 17:18:11.405 023 18127.38 101.09 52780.33 88888.00 2006-01-23 17:18:11.905 023 18127.42 100.99 52780.23 88888.00 2006-01-23 17:18:12.405 023 18127.37 100.97 52780.30 88888.00 2006-01-23 17:18:12.905 023 18127.47 100.89 52780.25 88888.00 2006-01-23 17:18:13.405 023 18127.60 100.78 52780.27 88888.00 2006-01-23 17:18:13.905 023 18127.59 100.70 52780.17 88888.00 2006-01-23 17:18:14.405 023 18127.63 100.59 52780.13 88888.00 2006-01-23 17:18:14.905 023 18127.63 100.57 52780.12 88888.00 2006-01-23 17:18:15.405 023 18127.66 100.55 52780.21 88888.00 2006-01-23 17:18:15.905 023 18127.72 100.42 52780.28 88888.00 2006-01-23 17:18:16.405 023 18127.71 100.31 52780.34 88888.00 2006-01-23 17:18:16.905 023 18127.76 100.16 52780.34 88888.00 2006-01-23 17:18:17.405 023 18127.75 100.08 52780.33 88888.00 2006-01-23 17:18:17.905 023 18127.81 99.99 52780.26 88888.00 2006-01-23 17:18:18.405 023 18127.88 99.89 52780.16 88888.00 2006-01-23 17:18:18.905 023 18127.88 99.72 52780.24 88888.00 2006-01-23 17:18:19.405 023 18127.78 99.61 52780.24 88888.00 2006-01-23 17:18:19.905 023 18127.74 99.61 52780.13 88888.00 2006-01-23 17:18:20.405 023 18127.79 99.56 52780.16 88888.00 2006-01-23 17:18:20.905 023 18127.70 99.50 52780.24 88888.00 2006-01-23 17:18:21.405 023 18127.67 99.41 52780.36 88888.00 2006-01-23 17:18:21.905 023 18127.79 99.38 52780.34 88888.00 2006-01-23 17:18:22.405 023 18127.67 99.15 52780.32 88888.00 2006-01-23 17:18:22.905 023 18127.67 98.95 52780.37 88888.00 2006-01-23 17:18:23.405 023 18127.76 98.88 52780.27 88888.00 2006-01-23 17:18:23.905 023 18127.81 98.89 52780.32 88888.00 2006-01-23 17:18:24.405 023 18127.76 98.87 52780.24 88888.00 2006-01-23 17:18:24.905 023 18127.63 98.69 52780.26 88888.00 2006-01-23 17:18:25.405 023 18127.66 98.66 52780.33 88888.00 2006-01-23 17:18:25.905 023 18127.72 98.62 52780.31 88888.00 2006-01-23 17:18:26.405 023 18127.72 98.57 52780.48 88888.00 2006-01-23 17:18:26.905 023 18127.61 98.36 52780.45 88888.00 2006-01-23 17:18:27.405 023 18127.54 98.12 52780.48 88888.00 2006-01-23 17:18:27.905 023 18127.56 98.02 52780.47 88888.00 2006-01-23 17:18:28.405 023 18127.52 97.94 52780.37 88888.00 2006-01-23 17:18:28.905 023 18127.49 97.75 52780.34 88888.00 2006-01-23 17:18:29.405 023 18127.35 97.55 52780.37 88888.00 2006-01-23 17:18:29.905 023 18127.20 97.51 52780.40 88888.00 2006-01-23 17:18:30.405 023 18127.03 97.38 52780.50 88888.00 2006-01-23 17:18:30.905 023 18127.04 97.31 52780.45 88888.00 2006-01-23 17:18:31.405 023 18126.98 97.20 52780.55 88888.00 2006-01-23 17:18:31.905 023 18126.96 97.06 52780.56 88888.00 2006-01-23 17:18:32.405 023 18126.87 96.91 52780.45 88888.00 2006-01-23 17:18:32.905 023 18126.69 96.80 52780.43 88888.00 2006-01-23 17:18:33.405 023 18126.73 96.72 52780.36 88888.00 2006-01-23 17:18:33.905 023 18126.78 96.67 52780.28 88888.00 2006-01-23 17:18:34.405 023 18126.80 96.49 52780.24 88888.00 2006-01-23 17:18:34.905 023 18126.92 96.40 52780.14 88888.00 2006-01-23 17:18:35.405 023 18126.85 96.26 52780.11 88888.00 2006-01-23 17:18:35.905 023 18126.82 96.23 52780.03 88888.00 2006-01-23 17:18:36.405 023 18127.00 96.13 52780.07 88888.00 2006-01-23 17:18:36.905 023 18127.13 96.02 52779.93 88888.00 2006-01-23 17:18:37.405 023 18127.24 95.89 52779.88 88888.00 2006-01-23 17:18:37.905 023 18127.35 95.78 52779.91 88888.00 2006-01-23 17:18:38.405 023 18127.53 95.68 52779.86 88888.00 2006-01-23 17:18:38.905 023 18127.75 95.65 52779.79 88888.00 2006-01-23 17:18:39.405 023 18128.01 95.65 52779.79 88888.00 2006-01-23 17:18:39.905 023 18128.22 95.63 52779.79 88888.00 2006-01-23 17:18:40.405 023 18128.50 95.61 52779.69 88888.00 2006-01-23 17:18:40.905 023 18128.82 95.54 52779.68 88888.00 2006-01-23 17:18:41.405 023 18129.13 95.46 52779.63 88888.00 2006-01-23 17:18:41.905 023 18129.38 95.47 52779.53 88888.00 2006-01-23 17:18:42.405 023 18129.64 95.52 52779.43 88888.00 2006-01-23 17:18:42.905 023 18129.93 95.52 52779.45 88888.00 2006-01-23 17:18:43.405 023 18130.26 95.55 52779.50 88888.00 2006-01-23 17:18:43.905 023 18130.46 95.53 52779.47 88888.00 2006-01-23 17:18:44.405 023 18130.65 95.50 52779.51 88888.00 2006-01-23 17:18:44.905 023 18130.92 95.61 52779.44 88888.00 2006-01-23 17:18:45.405 023 18131.24 95.62 52779.43 88888.00 2006-01-23 17:18:45.905 023 18131.36 95.61 52779.39 88888.00 2006-01-23 17:18:46.405 023 18131.57 95.62 52779.32 88888.00 2006-01-23 17:18:46.905 023 18131.81 95.69 52779.32 88888.00 2006-01-23 17:18:47.405 023 18131.82 95.84 52779.24 88888.00 2006-01-23 17:18:47.905 023 18131.80 95.80 52779.21 88888.00 2006-01-23 17:18:48.405 023 18132.13 95.81 52779.29 88888.00 2006-01-23 17:18:48.905 023 18132.34 95.89 52779.21 88888.00 2006-01-23 17:18:49.405 023 18132.46 95.94 52779.20 88888.00 2006-01-23 17:18:49.905 023 18132.47 95.94 52779.20 88888.00 2006-01-23 17:18:50.405 023 18132.55 95.96 52779.38 88888.00 2006-01-23 17:18:50.905 023 18132.66 96.02 52779.50 88888.00 2006-01-23 17:18:51.405 023 18132.79 95.97 52779.53 88888.00 2006-01-23 17:18:51.905 023 18132.79 95.97 52779.47 88888.00 2006-01-23 17:18:52.405 023 18132.78 96.01 52779.44 88888.00 2006-01-23 17:18:52.905 023 18132.64 96.05 52779.61 88888.00 2006-01-23 17:18:53.405 023 18132.70 96.04 52779.66 88888.00 2006-01-23 17:18:53.905 023 18132.71 96.06 52779.62 88888.00 2006-01-23 17:18:54.405 023 18132.71 96.07 52779.58 88888.00 2006-01-23 17:18:54.905 023 18132.79 96.13 52779.65 88888.00 2006-01-23 17:18:55.405 023 18132.78 96.18 52779.74 88888.00 2006-01-23 17:18:55.905 023 18132.86 96.14 52779.74 88888.00 2006-01-23 17:18:56.405 023 18132.76 96.16 52779.77 88888.00 2006-01-23 17:18:56.905 023 18132.81 96.18 52779.74 88888.00 2006-01-23 17:18:57.405 023 18132.87 96.17 52779.74 88888.00 2006-01-23 17:18:57.905 023 18132.89 96.25 52779.82 88888.00 2006-01-23 17:18:58.405 023 18132.98 96.22 52779.96 88888.00 2006-01-23 17:18:58.905 023 18133.10 96.25 52780.09 88888.00 2006-01-23 17:18:59.405 023 18133.18 96.32 52780.11 88888.00 2006-01-23 17:18:59.905 023 18133.17 96.36 52780.11 88888.00 2006-01-23 17:19:00.405 023 18133.08 96.37 52780.19 88888.00 2006-01-23 17:19:00.905 023 18133.20 96.39 52780.14 88888.00 2006-01-23 17:19:01.405 023 18133.24 96.43 52780.17 88888.00 2006-01-23 17:19:01.905 023 18133.28 96.37 52780.17 88888.00 2006-01-23 17:19:02.405 023 18133.29 96.39 52780.30 88888.00 2006-01-23 17:19:02.905 023 18133.31 96.44 52780.36 88888.00 2006-01-23 17:19:03.405 023 18133.24 96.45 52780.46 88888.00 2006-01-23 17:19:03.905 023 18133.31 96.35 52780.36 88888.00 2006-01-23 17:19:04.405 023 18133.25 96.24 52780.40 88888.00 2006-01-23 17:19:04.905 023 18133.28 96.18 52780.57 88888.00 2006-01-23 17:19:05.405 023 18133.33 96.18 52780.56 88888.00 2006-01-23 17:19:05.905 023 18133.35 96.15 52780.47 88888.00 2006-01-23 17:19:06.405 023 18133.28 96.08 52780.55 88888.00 2006-01-23 17:19:06.905 023 18133.24 96.00 52780.67 88888.00 2006-01-23 17:19:07.405 023 18133.17 95.92 52780.66 88888.00 2006-01-23 17:19:07.905 023 18133.12 95.85 52780.68 88888.00 2006-01-23 17:19:08.405 023 18132.99 95.69 52780.66 88888.00 2006-01-23 17:19:08.905 023 18132.98 95.58 52780.79 88888.00 2006-01-23 17:19:09.405 023 18132.84 95.51 52780.80 88888.00 2006-01-23 17:19:09.905 023 18132.68 95.39 52780.77 88888.00 2006-01-23 17:19:10.405 023 18132.55 95.28 52780.84 88888.00 2006-01-23 17:19:10.905 023 18132.69 95.20 52780.84 88888.00 2006-01-23 17:19:11.405 023 18132.69 95.11 52780.77 88888.00 2006-01-23 17:19:11.905 023 18132.52 95.08 52780.88 88888.00 2006-01-23 17:19:12.405 023 18132.46 95.02 52780.91 88888.00 2006-01-23 17:19:12.905 023 18132.48 94.92 52780.86 88888.00 2006-01-23 17:19:13.405 023 18132.58 94.86 52780.91 88888.00 2006-01-23 17:19:13.905 023 18132.58 94.83 52780.88 88888.00 2006-01-23 17:19:14.405 023 18132.49 94.79 52780.86 88888.00 2006-01-23 17:19:14.905 023 18132.47 94.81 52780.89 88888.00 2006-01-23 17:19:15.405 023 18132.46 94.78 52780.89 88888.00 2006-01-23 17:19:15.905 023 18132.51 94.65 52780.94 88888.00 2006-01-23 17:19:16.405 023 18132.53 94.65 52781.02 88888.00 2006-01-23 17:19:16.905 023 18132.49 94.57 52781.00 88888.00 2006-01-23 17:19:17.405 023 18132.37 94.55 52780.94 88888.00 2006-01-23 17:19:17.905 023 18132.28 94.55 52781.04 88888.00 2006-01-23 17:19:18.405 023 18132.30 94.54 52781.03 88888.00 2006-01-23 17:19:18.905 023 18132.33 94.55 52780.98 88888.00 2006-01-23 17:19:19.405 023 18132.37 94.55 52781.02 88888.00 2006-01-23 17:19:19.905 023 18132.38 94.48 52780.96 88888.00 2006-01-23 17:19:20.405 023 18132.55 94.45 52780.91 88888.00 2006-01-23 17:19:20.905 023 18132.49 94.39 52780.93 88888.00 2006-01-23 17:19:21.405 023 18132.42 94.39 52780.93 88888.00 2006-01-23 17:19:21.905 023 18132.51 94.35 52780.85 88888.00 2006-01-23 17:19:22.405 023 18132.52 94.32 52780.83 88888.00 2006-01-23 17:19:22.905 023 18132.45 94.20 52780.69 88888.00 2006-01-23 17:19:23.405 023 18132.54 94.09 52780.61 88888.00 2006-01-23 17:19:23.905 023 18132.58 93.99 52780.73 88888.00 2006-01-23 17:19:24.405 023 18132.63 93.92 52780.69 88888.00 2006-01-23 17:19:24.905 023 18132.62 93.79 52780.71 88888.00 2006-01-23 17:19:25.405 023 18132.64 93.74 52780.75 88888.00 2006-01-23 17:19:25.905 023 18132.62 93.71 52780.65 88888.00 2006-01-23 17:19:26.405 023 18132.62 93.57 52780.48 88888.00 2006-01-23 17:19:26.905 023 18132.70 93.45 52780.47 88888.00 2006-01-23 17:19:27.405 023 18132.73 93.33 52780.49 88888.00 2006-01-23 17:19:27.905 023 18132.74 93.21 52780.37 88888.00 2006-01-23 17:19:28.405 023 18132.88 93.21 52780.34 88888.00 2006-01-23 17:19:28.905 023 18133.11 93.09 52780.36 88888.00 2006-01-23 17:19:29.405 023 18133.29 92.92 52780.30 88888.00 2006-01-23 17:19:29.905 023 18133.44 92.91 52780.21 88888.00 2006-01-23 17:19:30.405 023 18133.60 92.88 52780.17 88888.00 2006-01-23 17:19:30.905 023 18133.77 92.87 52780.17 88888.00 2006-01-23 17:19:31.405 023 18134.02 92.83 52780.23 88888.00 2006-01-23 17:19:31.905 023 18134.21 92.78 52780.21 88888.00 2006-01-23 17:19:32.405 023 18134.37 92.73 52780.16 88888.00 2006-01-23 17:19:32.905 023 18134.70 92.71 52780.21 88888.00 2006-01-23 17:19:33.405 023 18135.04 92.72 52780.22 88888.00 2006-01-23 17:19:33.905 023 18135.38 92.78 52780.22 88888.00 2006-01-23 17:19:34.405 023 18135.56 92.76 52780.24 88888.00 2006-01-23 17:19:34.905 023 18135.85 92.85 52780.21 88888.00 2006-01-23 17:19:35.405 023 18136.05 92.98 52780.16 88888.00 2006-01-23 17:19:35.905 023 18136.22 92.97 52780.24 88888.00 2006-01-23 17:19:36.405 023 18136.51 93.02 52780.24 88888.00 2006-01-23 17:19:36.905 023 18136.81 93.15 52780.20 88888.00 2006-01-23 17:19:37.405 023 18136.94 93.29 52780.15 88888.00 2006-01-23 17:19:37.905 023 18137.13 93.42 52780.22 88888.00 2006-01-23 17:19:38.405 023 18137.15 93.52 52780.12 88888.00 2006-01-23 17:19:38.905 023 18137.21 93.64 52780.12 88888.00 2006-01-23 17:19:39.405 023 18137.36 93.79 52780.20 88888.00 2006-01-23 17:19:39.905 023 18137.53 93.96 52780.19 88888.00 2006-01-23 17:19:40.405 023 18137.69 94.03 52780.23 88888.00 2006-01-23 17:19:40.905 023 18137.71 94.18 52780.22 88888.00 2006-01-23 17:19:41.405 023 18137.67 94.30 52780.22 88888.00 2006-01-23 17:19:41.905 023 18137.64 94.43 52780.30 88888.00 2006-01-23 17:19:42.405 023 18137.68 94.54 52780.48 88888.00 2006-01-23 17:19:42.905 023 18137.75 94.65 52780.40 88888.00 2006-01-23 17:19:43.405 023 18137.80 94.77 52780.45 88888.00 2006-01-23 17:19:43.905 023 18137.69 94.85 52780.61 88888.00 2006-01-23 17:19:44.405 023 18137.70 94.94 52780.58 88888.00 2006-01-23 17:19:44.905 023 18137.78 95.02 52780.69 88888.00 2006-01-23 17:19:45.405 023 18137.62 95.14 52780.77 88888.00 2006-01-23 17:19:45.905 023 18137.48 95.28 52780.84 88888.00 2006-01-23 17:19:46.405 023 18137.44 95.46 52780.96 88888.00 2006-01-23 17:19:46.905 023 18137.40 95.48 52780.88 88888.00 2006-01-23 17:19:47.405 023 18137.36 95.44 52780.83 88888.00 2006-01-23 17:19:47.905 023 18137.22 95.51 52780.90 88888.00 2006-01-23 17:19:48.405 023 18137.16 95.53 52781.06 88888.00 2006-01-23 17:19:48.905 023 18137.08 95.62 52781.21 88888.00 2006-01-23 17:19:49.405 023 18137.15 95.66 52781.24 88888.00 2006-01-23 17:19:49.905 023 18137.16 95.71 52781.39 88888.00 2006-01-23 17:19:50.405 023 18137.11 95.69 52781.40 88888.00 2006-01-23 17:19:50.905 023 18137.04 95.63 52781.23 88888.00 2006-01-23 17:19:51.405 023 18137.02 95.54 52781.09 88888.00 2006-01-23 17:19:51.905 023 18136.95 95.59 52781.19 88888.00 2006-01-23 17:19:52.405 023 18136.88 95.57 52781.25 88888.00 2006-01-23 17:19:52.905 023 18136.87 95.54 52781.35 88888.00 2006-01-23 17:19:53.405 023 18136.73 95.54 52781.42 88888.00 2006-01-23 17:19:53.905 023 18136.68 95.55 52781.53 88888.00 2006-01-23 17:19:54.405 023 18136.69 95.63 52781.51 88888.00 2006-01-23 17:19:54.905 023 18136.65 95.62 52781.49 88888.00 2006-01-23 17:19:55.405 023 18136.56 95.72 52781.54 88888.00 2006-01-23 17:19:55.905 023 18136.56 95.70 52781.67 88888.00 2006-01-23 17:19:56.405 023 18136.54 95.72 52781.65 88888.00 2006-01-23 17:19:56.905 023 18136.51 95.77 52781.61 88888.00 2006-01-23 17:19:57.405 023 18136.61 95.75 52781.58 88888.00 2006-01-23 17:19:57.905 023 18136.62 95.89 52781.60 88888.00 2006-01-23 17:19:58.405 023 18136.49 95.99 52781.73 88888.00 2006-01-23 17:19:58.905 023 18136.38 95.98 52781.83 88888.00 2006-01-23 17:19:59.405 023 18136.40 95.99 52781.82 88888.00 2006-01-23 17:19:59.905 023 18136.40 96.07 52781.89 88888.00 2006-01-23 17:20:00.405 023 18136.28 96.12 52781.90 88888.00 2006-01-23 17:20:00.905 023 18136.35 96.15 52781.86 88888.00 2006-01-23 17:20:01.405 023 18136.22 96.14 52781.83 88888.00 2006-01-23 17:20:01.905 023 18136.07 96.13 52781.84 88888.00 2006-01-23 17:20:02.405 023 18135.92 96.07 52781.77 88888.00 2006-01-23 17:20:02.905 023 18135.80 96.00 52781.75 88888.00 2006-01-23 17:20:03.405 023 18135.67 95.94 52781.75 88888.00 2006-01-23 17:20:03.905 023 18135.36 95.88 52781.78 88888.00 2006-01-23 17:20:04.405 023 18135.10 95.81 52781.79 88888.00 2006-01-23 17:20:04.905 023 18134.83 95.59 52781.85 88888.00 2006-01-23 17:20:05.405 023 18134.58 95.41 52781.87 88888.00 2006-01-23 17:20:05.905 023 18134.29 95.25 52781.91 88888.00 2006-01-23 17:20:06.405 023 18134.12 95.10 52781.98 88888.00 2006-01-23 17:20:06.905 023 18133.87 94.94 52782.11 88888.00 2006-01-23 17:20:07.405 023 18133.68 94.81 52782.11 88888.00 2006-01-23 17:20:07.905 023 18133.55 94.66 52781.89 88888.00 2006-01-23 17:20:08.405 023 18133.43 94.52 52781.77 88888.00 2006-01-23 17:20:08.905 023 18133.41 94.40 52781.77 88888.00 2006-01-23 17:20:09.405 023 18133.29 94.28 52781.67 88888.00 2006-01-23 17:20:09.905 023 18133.15 94.17 52781.61 88888.00 2006-01-23 17:20:10.405 023 18133.02 94.16 52781.50 88888.00 2006-01-23 17:20:10.905 023 18133.08 94.20 52781.51 88888.00 2006-01-23 17:20:11.405 023 18133.17 94.08 52781.49 88888.00 2006-01-23 17:20:11.905 023 18133.22 94.02 52781.27 88888.00 2006-01-23 17:20:12.405 023 18133.46 93.95 52781.20 88888.00 2006-01-23 17:20:12.905 023 18133.72 93.89 52781.27 88888.00 2006-01-23 17:20:13.405 023 18133.89 93.90 52781.23 88888.00 2006-01-23 17:20:13.905 023 18134.14 93.97 52781.10 88888.00 2006-01-23 17:20:14.405 023 18134.29 93.98 52781.03 88888.00 2006-01-23 17:20:14.905 023 18134.56 93.99 52781.04 88888.00 2006-01-23 17:20:15.405 023 18134.85 93.98 52780.96 88888.00 2006-01-23 17:20:15.905 023 18135.04 94.08 52780.85 88888.00 2006-01-23 17:20:16.405 023 18135.37 94.14 52780.71 88888.00 2006-01-23 17:20:16.905 023 18135.54 94.14 52780.67 88888.00 2006-01-23 17:20:17.405 023 18135.74 94.22 52780.70 88888.00 2006-01-23 17:20:17.905 023 18135.83 94.35 52780.73 88888.00 2006-01-23 17:20:18.405 023 18136.01 94.41 52780.74 88888.00 2006-01-23 17:20:18.905 023 18136.29 94.47 52780.60 88888.00 2006-01-23 17:20:19.405 023 18136.46 94.50 52780.50 88888.00 2006-01-23 17:20:19.905 023 18136.51 94.50 52780.59 88888.00 2006-01-23 17:20:20.405 023 18136.58 94.64 52780.56 88888.00 2006-01-23 17:20:20.905 023 18136.65 94.71 52780.59 88888.00 2006-01-23 17:20:21.405 023 18136.71 94.70 52780.68 88888.00 2006-01-23 17:20:21.905 023 18136.81 94.69 52780.70 88888.00 2006-01-23 17:20:22.405 023 18136.92 94.70 52780.75 88888.00 2006-01-23 17:20:22.905 023 18137.02 94.69 52780.69 88888.00 2006-01-23 17:20:23.405 023 18137.14 94.72 52780.66 88888.00 2006-01-23 17:20:23.905 023 18137.06 94.78 52780.68 88888.00 2006-01-23 17:20:24.405 023 18136.94 94.85 52780.70 88888.00 2006-01-23 17:20:24.905 023 18136.94 94.96 52780.69 88888.00 2006-01-23 17:20:25.405 023 18137.08 95.02 52780.84 88888.00 2006-01-23 17:20:25.905 023 18137.04 95.03 52780.80 88888.00 2006-01-23 17:20:26.405 023 18137.06 95.04 52780.72 88888.00 2006-01-23 17:20:26.905 023 18137.12 95.07 52780.62 88888.00 2006-01-23 17:20:27.405 023 18137.21 95.10 52780.61 88888.00 2006-01-23 17:20:27.905 023 18137.23 95.20 52780.55 88888.00 2006-01-23 17:20:28.405 023 18137.21 95.13 52780.47 88888.00 2006-01-23 17:20:28.905 023 18137.04 95.22 52780.65 88888.00 2006-01-23 17:20:29.405 023 18137.05 95.25 52780.79 88888.00 2006-01-23 17:20:29.905 023 18137.05 95.25 52780.84 88888.00 2006-01-23 17:20:30.405 023 18136.84 95.34 52780.90 88888.00 2006-01-23 17:20:30.905 023 18136.79 95.31 52780.82 88888.00 2006-01-23 17:20:31.405 023 18136.81 95.28 52780.82 88888.00 2006-01-23 17:20:31.905 023 18136.88 95.30 52780.92 88888.00 2006-01-23 17:20:32.405 023 18136.78 95.32 52780.88 88888.00 2006-01-23 17:20:32.905 023 18136.71 95.35 52780.81 88888.00 2006-01-23 17:20:33.405 023 18136.78 95.32 52780.85 88888.00 2006-01-23 17:20:33.905 023 18136.78 95.31 52780.85 88888.00 2006-01-23 17:20:34.405 023 18136.72 95.14 52780.94 88888.00 2006-01-23 17:20:34.905 023 18136.68 95.14 52780.84 88888.00 2006-01-23 17:20:35.405 023 18136.66 95.18 52780.88 88888.00 2006-01-23 17:20:35.905 023 18136.71 95.16 52780.96 88888.00 2006-01-23 17:20:36.405 023 18136.97 95.13 52780.96 88888.00 2006-01-23 17:20:36.905 023 18137.04 95.10 52781.00 88888.00 2006-01-23 17:20:37.405 023 18137.02 95.04 52781.03 88888.00 2006-01-23 17:20:37.905 023 18137.14 95.09 52781.07 88888.00 2006-01-23 17:20:38.405 023 18137.24 95.14 52781.19 88888.00 2006-01-23 17:20:38.905 023 18137.23 95.04 52781.14 88888.00 2006-01-23 17:20:39.405 023 18137.36 95.05 52781.19 88888.00 2006-01-23 17:20:39.905 023 18137.41 95.20 52781.23 88888.00 2006-01-23 17:20:40.405 023 18137.44 95.21 52781.24 88888.00 2006-01-23 17:20:40.905 023 18137.38 95.21 52781.31 88888.00 2006-01-23 17:20:41.405 023 18137.37 95.22 52781.36 88888.00 2006-01-23 17:20:41.905 023 18137.30 95.26 52781.36 88888.00 2006-01-23 17:20:42.405 023 18137.37 95.29 52781.40 88888.00 2006-01-23 17:20:42.905 023 18137.36 95.34 52781.59 88888.00 2006-01-23 17:20:43.405 023 18137.34 95.38 52781.67 88888.00 2006-01-23 17:20:43.905 023 18137.33 95.34 52781.71 88888.00 2006-01-23 17:20:44.405 023 18137.24 95.36 52781.85 88888.00 2006-01-23 17:20:44.905 023 18137.23 95.35 52781.87 88888.00 2006-01-23 17:20:45.405 023 18137.04 95.28 52781.82 88888.00 2006-01-23 17:20:45.905 023 18136.87 95.24 52781.88 88888.00 2006-01-23 17:20:46.405 023 18136.56 95.24 52781.96 88888.00 2006-01-23 17:20:46.905 023 18136.40 95.15 52782.04 88888.00 2006-01-23 17:20:47.405 023 18136.33 95.12 52782.14 88888.00 2006-01-23 17:20:47.905 023 18136.14 95.10 52782.12 88888.00 2006-01-23 17:20:48.405 023 18135.90 94.95 52782.21 88888.00 2006-01-23 17:20:48.905 023 18135.64 94.85 52782.26 88888.00 2006-01-23 17:20:49.405 023 18135.38 94.81 52782.20 88888.00 2006-01-23 17:20:49.905 023 18135.19 94.67 52782.32 88888.00 2006-01-23 17:20:50.405 023 18135.05 94.57 52782.29 88888.00 2006-01-23 17:20:50.905 023 18134.87 94.50 52782.20 88888.00 2006-01-23 17:20:51.405 023 18134.78 94.35 52782.09 88888.00 2006-01-23 17:20:51.905 023 18134.54 94.23 52782.01 88888.00 2006-01-23 17:20:52.405 023 18134.26 94.14 52781.90 88888.00 2006-01-23 17:20:52.905 023 18134.19 94.02 52781.91 88888.00 2006-01-23 17:20:53.405 023 18134.17 93.96 52781.79 88888.00 2006-01-23 17:20:53.905 023 18134.15 93.88 52781.82 88888.00 2006-01-23 17:20:54.405 023 18134.17 93.84 52781.87 88888.00 2006-01-23 17:20:54.905 023 18134.10 93.79 52781.74 88888.00 2006-01-23 17:20:55.405 023 18134.07 93.71 52781.70 88888.00 2006-01-23 17:20:55.905 023 18134.10 93.71 52781.58 88888.00 2006-01-23 17:20:56.405 023 18134.17 93.75 52781.38 88888.00 2006-01-23 17:20:56.905 023 18134.11 93.77 52781.36 88888.00 2006-01-23 17:20:57.405 023 18134.19 93.74 52781.40 88888.00 2006-01-23 17:20:57.905 023 18134.41 93.73 52781.33 88888.00 2006-01-23 17:20:58.405 023 18134.63 93.61 52781.36 88888.00 2006-01-23 17:20:58.905 023 18134.64 93.62 52781.38 88888.00 2006-01-23 17:20:59.405 023 18134.84 93.72 52781.36 88888.00 2006-01-23 17:20:59.905 023 18134.88 93.77 52781.33 88888.00 2006-01-23 17:21:00.405 023 18134.88 93.71 52781.29 88888.00 2006-01-23 17:21:00.905 023 18135.12 93.78 52781.30 88888.00 2006-01-23 17:21:01.405 023 18135.21 93.82 52781.42 88888.00 2006-01-23 17:21:01.905 023 18135.25 93.89 52781.47 88888.00 2006-01-23 17:21:02.405 023 18135.36 93.98 52781.44 88888.00 2006-01-23 17:21:02.905 023 18135.54 94.11 52781.39 88888.00 2006-01-23 17:21:03.405 023 18135.73 94.22 52781.37 88888.00 2006-01-23 17:21:03.905 023 18135.85 94.33 52781.28 88888.00 2006-01-23 17:21:04.405 023 18135.85 94.41 52781.29 88888.00 2006-01-23 17:21:04.905 023 18135.93 94.51 52781.30 88888.00 2006-01-23 17:21:05.405 023 18136.03 94.55 52781.29 88888.00 2006-01-23 17:21:05.905 023 18136.12 94.66 52781.24 88888.00 2006-01-23 17:21:06.405 023 18136.15 94.79 52781.27 88888.00 2006-01-23 17:21:06.905 023 18136.12 94.80 52781.24 88888.00 2006-01-23 17:21:07.405 023 18136.16 94.83 52781.28 88888.00 2006-01-23 17:21:07.905 023 18136.21 94.89 52781.24 88888.00 2006-01-23 17:21:08.405 023 18136.34 94.94 52781.12 88888.00 2006-01-23 17:21:08.905 023 18136.35 95.06 52781.05 88888.00 2006-01-23 17:21:09.405 023 18136.42 95.10 52781.08 88888.00 2006-01-23 17:21:09.905 023 18136.47 95.16 52781.10 88888.00 2006-01-23 17:21:10.405 023 18136.46 95.11 52781.07 88888.00 2006-01-23 17:21:10.905 023 18136.40 95.12 52781.01 88888.00 2006-01-23 17:21:11.405 023 18136.55 95.19 52781.04 88888.00 2006-01-23 17:21:11.905 023 18136.72 95.22 52780.96 88888.00 2006-01-23 17:21:12.405 023 18136.89 95.36 52780.94 88888.00 2006-01-23 17:21:12.905 023 18137.06 95.34 52780.81 88888.00 2006-01-23 17:21:13.405 023 18137.23 95.42 52780.73 88888.00 2006-01-23 17:21:13.905 023 18137.42 95.61 52780.71 88888.00 2006-01-23 17:21:14.405 023 18137.47 95.71 52780.59 88888.00 2006-01-23 17:21:14.905 023 18137.70 95.80 52780.72 88888.00 2006-01-23 17:21:15.405 023 18137.96 95.91 52780.98 88888.00 2006-01-23 17:21:15.905 023 18138.12 96.08 52781.07 88888.00 2006-01-23 17:21:16.405 023 18138.30 96.14 52780.97 88888.00 2006-01-23 17:21:16.905 023 18138.47 96.26 52780.98 88888.00 2006-01-23 17:21:17.405 023 18138.62 96.42 52780.96 88888.00 2006-01-23 17:21:17.905 023 18138.86 96.54 52780.88 88888.00 2006-01-23 17:21:18.405 023 18139.07 96.69 52780.96 88888.00 2006-01-23 17:21:18.905 023 18139.23 96.85 52780.94 88888.00 2006-01-23 17:21:19.405 023 18139.23 97.09 52780.90 88888.00 2006-01-23 17:21:19.905 023 18139.26 97.22 52780.97 88888.00 2006-01-23 17:21:20.405 023 18139.21 97.24 52781.02 88888.00 2006-01-23 17:21:20.905 023 18139.39 97.29 52781.14 88888.00 2006-01-23 17:21:21.405 023 18139.51 97.32 52781.07 88888.00 2006-01-23 17:21:21.905 023 18139.50 97.46 52781.15 88888.00 2006-01-23 17:21:22.405 023 18139.46 97.53 52781.18 88888.00 2006-01-23 17:21:22.905 023 18139.40 97.56 52781.25 88888.00 2006-01-23 17:21:23.405 023 18139.41 97.64 52781.32 88888.00 2006-01-23 17:21:23.905 023 18139.38 97.63 52781.38 88888.00 2006-01-23 17:21:24.405 023 18139.29 97.64 52781.48 88888.00 2006-01-23 17:21:24.905 023 18139.07 97.65 52781.55 88888.00 2006-01-23 17:21:25.402 023 18138.86 97.66 52781.51 88888.00 2006-01-23 17:21:25.902 023 18138.74 97.57 52781.56 88888.00 2006-01-23 17:21:26.402 023 18138.62 97.49 52781.55 88888.00 2006-01-23 17:21:26.902 023 18138.30 97.42 52781.61 88888.00 2006-01-23 17:21:27.402 023 18138.02 97.28 52781.54 88888.00 2006-01-23 17:21:27.902 023 18137.75 97.15 52781.61 88888.00 2006-01-23 17:21:28.402 023 18137.52 96.97 52781.66 88888.00 2006-01-23 17:21:28.902 023 18137.21 96.91 52781.73 88888.00 2006-01-23 17:21:29.402 023 18136.92 96.80 52781.65 88888.00 2006-01-23 17:21:29.902 023 18136.50 96.72 52781.60 88888.00 2006-01-23 17:21:30.402 023 18136.08 96.58 52781.66 88888.00 2006-01-23 17:21:30.902 023 18135.82 96.35 52781.67 88888.00 2006-01-23 17:21:31.402 023 18135.51 96.21 52781.59 88888.00 2006-01-23 17:21:31.902 023 18135.34 96.14 52781.58 88888.00 2006-01-23 17:21:32.402 023 18134.97 95.99 52781.64 88888.00 2006-01-23 17:21:32.902 023 18134.82 95.82 52781.61 88888.00 2006-01-23 17:21:33.402 023 18134.69 95.66 52781.60 88888.00 2006-01-23 17:21:33.902 023 18134.51 95.48 52781.64 88888.00 2006-01-23 17:21:34.402 023 18134.38 95.33 52781.54 88888.00 2006-01-23 17:21:34.902 023 18134.36 95.17 52781.46 88888.00 2006-01-23 17:21:35.402 023 18134.31 95.03 52781.53 88888.00 2006-01-23 17:21:35.902 023 18134.19 95.03 52781.56 88888.00 2006-01-23 17:21:36.402 023 18134.09 94.95 52781.56 88888.00 2006-01-23 17:21:36.902 023 18134.16 94.87 52781.55 88888.00 2006-01-23 17:21:37.402 023 18134.14 94.91 52781.58 88888.00 2006-01-23 17:21:37.902 023 18134.14 94.86 52781.56 88888.00 2006-01-23 17:21:38.402 023 18134.22 94.80 52781.63 88888.00 2006-01-23 17:21:38.902 023 18134.23 94.75 52781.55 88888.00 2006-01-23 17:21:39.402 023 18134.17 94.77 52781.55 88888.00 2006-01-23 17:21:39.902 023 18134.18 94.72 52781.61 88888.00 2006-01-23 17:21:40.402 023 18134.18 94.70 52781.54 88888.00 2006-01-23 17:21:40.902 023 18134.15 94.61 52781.53 88888.00 2006-01-23 17:21:41.402 023 18134.09 94.65 52781.53 88888.00 2006-01-23 17:21:41.902 023 18134.06 94.75 52781.68 88888.00 2006-01-23 17:21:42.402 023 18134.08 94.72 52781.67 88888.00 2006-01-23 17:21:42.902 023 18133.99 94.73 52781.64 88888.00 2006-01-23 17:21:43.402 023 18133.84 94.70 52781.61 88888.00 2006-01-23 17:21:43.902 023 18133.73 94.74 52781.60 88888.00 2006-01-23 17:21:44.402 023 18133.68 94.80 52781.59 88888.00 2006-01-23 17:21:44.902 023 18133.50 94.80 52781.54 88888.00 2006-01-23 17:21:45.402 023 18133.33 94.78 52781.51 88888.00 2006-01-23 17:21:45.902 023 18133.31 94.76 52781.54 88888.00 2006-01-23 17:21:46.402 023 18133.13 94.74 52781.56 88888.00 2006-01-23 17:21:46.902 023 18132.86 94.74 52781.42 88888.00 2006-01-23 17:21:47.402 023 18132.90 94.74 52781.35 88888.00 2006-01-23 17:21:47.902 023 18132.81 94.75 52781.31 88888.00 2006-01-23 17:21:48.402 023 18132.75 94.84 52781.27 88888.00 2006-01-23 17:21:48.902 023 18132.85 94.85 52781.25 88888.00 2006-01-23 17:21:49.402 023 18132.86 94.83 52781.19 88888.00 2006-01-23 17:21:49.902 023 18132.70 94.76 52781.17 88888.00 2006-01-23 17:21:50.402 023 18132.75 94.63 52781.23 88888.00 2006-01-23 17:21:50.902 023 18132.84 94.55 52781.07 88888.00 2006-01-23 17:21:51.402 023 18132.92 94.55 52780.90 88888.00 2006-01-23 17:21:51.902 023 18133.14 94.64 52780.79 88888.00 2006-01-23 17:21:52.402 023 18133.46 94.71 52780.73 88888.00 2006-01-23 17:21:52.902 023 18133.76 94.77 52780.62 88888.00 2006-01-23 17:21:53.402 023 18134.11 94.78 52780.59 88888.00 2006-01-23 17:21:53.902 023 18134.41 94.71 52780.55 88888.00 2006-01-23 17:21:54.402 023 18134.70 94.70 52780.52 88888.00 2006-01-23 17:21:54.902 023 18135.09 94.70 52780.46 88888.00 2006-01-23 17:21:55.402 023 18135.58 94.71 52780.40 88888.00 2006-01-23 17:21:55.902 023 18135.86 94.73 52780.36 88888.00 2006-01-23 17:21:56.402 023 18136.27 94.85 52780.25 88888.00 2006-01-23 17:21:56.902 023 18136.65 94.89 52780.32 88888.00 2006-01-23 17:21:57.402 023 18136.94 94.97 52780.23 88888.00 2006-01-23 17:21:57.902 023 18137.31 95.07 52780.17 88888.00 2006-01-23 17:21:58.402 023 18137.57 95.14 52780.14 88888.00 2006-01-23 17:21:58.902 023 18137.73 95.19 52780.13 88888.00 2006-01-23 17:21:59.402 023 18137.96 95.34 52780.14 88888.00 2006-01-23 17:21:59.902 023 18138.19 95.54 52780.26 88888.00 2006-01-23 17:22:00.402 023 18138.20 95.70 52780.27 88888.00 2006-01-23 17:22:00.902 023 18138.36 95.79 52780.35 88888.00 2006-01-23 17:22:01.402 023 18138.49 95.97 52780.47 88888.00 2006-01-23 17:22:01.902 023 18138.38 96.14 52780.57 88888.00 2006-01-23 17:22:02.402 023 18138.56 96.25 52780.56 88888.00 2006-01-23 17:22:02.902 023 18138.67 96.40 52780.69 88888.00 2006-01-23 17:22:03.402 023 18138.57 96.61 52780.78 88888.00 2006-01-23 17:22:03.902 023 18138.44 96.76 52780.70 88888.00 2006-01-23 17:22:04.402 023 18138.52 96.84 52780.73 88888.00 2006-01-23 17:22:04.902 023 18138.66 97.04 52780.88 88888.00 2006-01-23 17:22:05.402 023 18138.66 97.08 52780.88 88888.00 2006-01-23 17:22:05.902 023 18138.57 97.16 52780.91 88888.00 2006-01-23 17:22:06.402 023 18138.61 97.25 52780.96 88888.00 2006-01-23 17:22:06.902 023 18138.63 97.25 52781.02 88888.00 2006-01-23 17:22:07.402 023 18138.57 97.28 52781.08 88888.00 2006-01-23 17:22:07.902 023 18138.64 97.35 52781.10 88888.00 2006-01-23 17:22:08.402 023 18138.68 97.48 52780.98 88888.00 2006-01-23 17:22:08.902 023 18138.77 97.53 52781.04 88888.00 2006-01-23 17:22:09.402 023 18138.82 97.57 52780.98 88888.00 2006-01-23 17:22:09.902 023 18138.82 97.67 52781.09 88888.00 2006-01-23 17:22:10.402 023 18138.84 97.69 52781.14 88888.00 2006-01-23 17:22:10.902 023 18138.88 97.75 52781.23 88888.00 2006-01-23 17:22:11.402 023 18138.97 97.74 52781.25 88888.00 2006-01-23 17:22:11.902 023 18138.95 97.65 52781.16 88888.00 2006-01-23 17:22:12.402 023 18139.00 97.63 52781.13 88888.00 2006-01-23 17:22:12.902 023 18139.03 97.72 52781.08 88888.00 2006-01-23 17:22:13.402 023 18138.98 97.81 52781.19 88888.00 2006-01-23 17:22:13.902 023 18138.84 97.77 52781.29 88888.00 2006-01-23 17:22:14.402 023 18138.86 97.82 52781.41 88888.00 2006-01-23 17:22:14.902 023 18138.85 97.89 52781.52 88888.00 2006-01-23 17:22:15.402 023 18138.65 97.92 52781.56 88888.00 2006-01-23 17:22:15.902 023 18138.41 97.91 52781.53 88888.00 2006-01-23 17:22:16.402 023 18138.29 97.99 52781.62 88888.00 2006-01-23 17:22:16.902 023 18138.21 98.07 52781.66 88888.00 2006-01-23 17:22:17.402 023 18138.10 98.11 52781.60 88888.00 2006-01-23 17:22:17.902 023 18137.87 98.00 52781.67 88888.00 2006-01-23 17:22:18.402 023 18137.77 97.88 52781.71 88888.00 2006-01-23 17:22:18.902 023 18137.60 97.81 52781.67 88888.00 2006-01-23 17:22:19.402 023 18137.46 97.76 52781.83 88888.00 2006-01-23 17:22:19.902 023 18137.31 97.70 52781.84 88888.00 2006-01-23 17:22:20.402 023 18137.13 97.71 52781.78 88888.00 2006-01-23 17:22:20.902 023 18136.94 97.67 52781.89 88888.00 2006-01-23 17:22:21.402 023 18136.72 97.62 52781.96 88888.00 2006-01-23 17:22:21.902 023 18136.56 97.54 52781.94 88888.00 2006-01-23 17:22:22.402 023 18136.30 97.39 52781.91 88888.00 2006-01-23 17:22:22.902 023 18136.10 97.26 52781.93 88888.00 2006-01-23 17:22:23.402 023 18135.90 97.24 52781.94 88888.00 2006-01-23 17:22:23.902 023 18135.79 97.15 52781.98 88888.00 2006-01-23 17:22:24.402 023 18135.58 97.08 52782.02 88888.00 2006-01-23 17:22:24.902 023 18135.49 97.03 52781.89 88888.00 2006-01-23 17:22:25.402 023 18135.45 96.91 52781.84 88888.00 2006-01-23 17:22:25.902 023 18135.26 96.86 52781.83 88888.00 2006-01-23 17:22:26.402 023 18135.10 96.78 52781.87 88888.00 2006-01-23 17:22:26.902 023 18135.10 96.57 52781.83 88888.00 2006-01-23 17:22:27.402 023 18135.08 96.49 52781.84 88888.00 2006-01-23 17:22:27.902 023 18135.16 96.46 52781.84 88888.00 2006-01-23 17:22:28.402 023 18135.09 96.45 52781.81 88888.00 2006-01-23 17:22:28.902 023 18135.23 96.40 52781.66 88888.00 2006-01-23 17:22:29.402 023 18135.26 96.31 52781.59 88888.00 2006-01-23 17:22:29.902 023 18135.25 96.34 52781.49 88888.00 2006-01-23 17:22:30.402 023 18135.14 96.34 52781.50 88888.00 2006-01-23 17:22:30.902 023 18135.20 96.34 52781.51 88888.00 2006-01-23 17:22:31.402 023 18135.34 96.26 52781.40 88888.00 2006-01-23 17:22:31.902 023 18135.41 96.29 52781.36 88888.00 2006-01-23 17:22:32.402 023 18135.50 96.38 52781.37 88888.00 2006-01-23 17:22:32.902 023 18135.45 96.36 52781.44 88888.00 2006-01-23 17:22:33.402 023 18135.49 96.34 52781.46 88888.00 2006-01-23 17:22:33.902 023 18135.57 96.30 52781.44 88888.00 2006-01-23 17:22:34.402 023 18135.61 96.35 52781.25 88888.00 2006-01-23 17:22:34.902 023 18135.69 96.42 52781.05 88888.00 2006-01-23 17:22:35.402 023 18135.71 96.41 52781.06 88888.00 2006-01-23 17:22:35.902 023 18135.72 96.37 52781.01 88888.00 2006-01-23 17:22:36.402 023 18135.62 96.32 52780.93 88888.00 2006-01-23 17:22:36.902 023 18135.42 96.34 52780.90 88888.00 2006-01-23 17:22:37.402 023 18135.36 96.33 52780.89 88888.00 2006-01-23 17:22:37.902 023 18135.19 96.31 52780.93 88888.00 2006-01-23 17:22:38.402 023 18135.13 96.33 52780.86 88888.00 2006-01-23 17:22:38.902 023 18134.96 96.33 52780.94 88888.00 2006-01-23 17:22:39.402 023 18134.81 96.30 52780.94 88888.00 2006-01-23 17:22:39.902 023 18134.70 96.38 52780.90 88888.00 2006-01-23 17:22:40.402 023 18134.60 96.45 52780.89 88888.00 2006-01-23 17:22:40.902 023 18134.51 96.47 52780.97 88888.00 2006-01-23 17:22:41.402 023 18134.49 96.65 52780.96 88888.00 2006-01-23 17:22:41.902 023 18134.45 96.68 52781.01 88888.00 2006-01-23 17:22:42.402 023 18134.44 96.76 52780.92 88888.00 2006-01-23 17:22:42.902 023 18134.44 96.80 52780.84 88888.00 2006-01-23 17:22:43.402 023 18134.62 96.90 52780.71 88888.00 2006-01-23 17:22:43.902 023 18134.81 96.97 52780.68 88888.00 2006-01-23 17:22:44.402 023 18134.92 96.95 52780.49 88888.00 2006-01-23 17:22:44.902 023 18135.16 96.92 52780.28 88888.00 2006-01-23 17:22:45.402 023 18135.29 96.98 52780.32 88888.00 2006-01-23 17:22:45.902 023 18135.43 96.94 52780.40 88888.00 2006-01-23 17:22:46.402 023 18135.63 96.91 52780.36 88888.00 2006-01-23 17:22:46.902 023 18135.91 96.85 52780.28 88888.00 2006-01-23 17:22:47.402 023 18136.18 96.82 52780.11 88888.00 2006-01-23 17:22:47.902 023 18136.36 96.76 52779.93 88888.00 2006-01-23 17:22:48.402 023 18136.50 96.67 52779.92 88888.00 2006-01-23 17:22:48.902 023 18136.71 96.57 52780.02 88888.00 2006-01-23 17:22:49.402 023 18136.95 96.51 52780.00 88888.00 2006-01-23 17:22:49.902 023 18137.10 96.57 52780.03 88888.00 2006-01-23 17:22:50.402 023 18137.19 96.48 52780.03 88888.00 2006-01-23 17:22:50.902 023 18137.21 96.50 52780.00 88888.00 2006-01-23 17:22:51.402 023 18137.41 96.51 52780.01 88888.00 2006-01-23 17:22:51.902 023 18137.54 96.49 52779.98 88888.00 2006-01-23 17:22:52.402 023 18137.59 96.45 52779.91 88888.00 2006-01-23 17:22:52.902 023 18137.63 96.49 52779.90 88888.00 2006-01-23 17:22:53.402 023 18137.58 96.39 52779.93 88888.00 2006-01-23 17:22:53.902 023 18137.71 96.36 52780.07 88888.00 2006-01-23 17:22:54.402 023 18137.73 96.40 52779.94 88888.00 2006-01-23 17:22:54.902 023 18137.66 96.39 52779.93 88888.00 2006-01-23 17:22:55.402 023 18137.55 96.38 52779.97 88888.00 2006-01-23 17:22:55.902 023 18137.41 96.36 52779.93 88888.00 2006-01-23 17:22:56.402 023 18137.42 96.35 52779.96 88888.00 2006-01-23 17:22:56.902 023 18137.30 96.36 52780.00 88888.00 2006-01-23 17:22:57.402 023 18137.33 96.41 52780.10 88888.00 2006-01-23 17:22:57.902 023 18137.34 96.39 52780.16 88888.00 2006-01-23 17:22:58.402 023 18137.38 96.43 52780.16 88888.00 2006-01-23 17:22:58.902 023 18137.48 96.36 52780.17 88888.00 2006-01-23 17:22:59.402 023 18137.62 96.36 52780.19 88888.00 2006-01-23 17:22:59.902 023 18137.56 96.40 52780.30 88888.00 2006-01-23 17:23:00.402 023 18137.47 96.43 52780.47 88888.00 2006-01-23 17:23:00.902 023 18137.70 96.43 52780.46 88888.00 2006-01-23 17:23:01.402 023 18137.91 96.45 52780.50 88888.00 2006-01-23 17:23:01.902 023 18138.00 96.54 52780.57 88888.00 2006-01-23 17:23:02.402 023 18138.12 96.57 52780.66 88888.00 2006-01-23 17:23:02.902 023 18138.11 96.53 52780.60 88888.00 2006-01-23 17:23:03.402 023 18138.33 96.52 52780.61 88888.00 2006-01-23 17:23:03.902 023 18138.41 96.52 52780.66 88888.00 2006-01-23 17:23:04.402 023 18138.46 96.63 52780.82 88888.00 2006-01-23 17:23:04.902 023 18138.63 96.67 52780.80 88888.00 2006-01-23 17:23:05.402 023 18138.64 96.79 52780.86 88888.00 2006-01-23 17:23:05.902 023 18138.81 96.75 52780.88 88888.00 2006-01-23 17:23:06.402 023 18138.89 96.82 52780.94 88888.00 2006-01-23 17:23:06.902 023 18139.00 96.84 52781.04 88888.00 2006-01-23 17:23:07.402 023 18139.16 97.01 52781.16 88888.00 2006-01-23 17:23:07.902 023 18139.09 97.16 52781.14 88888.00 2006-01-23 17:23:08.402 023 18139.28 97.14 52781.06 88888.00 2006-01-23 17:23:08.902 023 18139.36 97.19 52781.17 88888.00 2006-01-23 17:23:09.402 023 18139.42 97.32 52781.26 88888.00 2006-01-23 17:23:09.902 023 18139.53 97.40 52781.14 88888.00 2006-01-23 17:23:10.402 023 18139.54 97.39 52781.16 88888.00 2006-01-23 17:23:10.902 023 18139.58 97.45 52781.23 88888.00 2006-01-23 17:23:11.402 023 18139.64 97.47 52781.26 88888.00 2006-01-23 17:23:11.902 023 18139.60 97.47 52781.23 88888.00 2006-01-23 17:23:12.402 023 18139.53 97.48 52781.23 88888.00 2006-01-23 17:23:12.902 023 18139.51 97.52 52781.31 88888.00 2006-01-23 17:23:13.402 023 18139.33 97.61 52781.38 88888.00 2006-01-23 17:23:13.902 023 18139.32 97.63 52781.47 88888.00 2006-01-23 17:23:14.402 023 18139.36 97.75 52781.52 88888.00 2006-01-23 17:23:14.902 023 18139.07 97.87 52781.41 88888.00 2006-01-23 17:23:15.402 023 18139.17 97.91 52781.43 88888.00 2006-01-23 17:23:15.902 023 18139.17 98.00 52781.40 88888.00 2006-01-23 17:23:16.402 023 18139.09 98.09 52781.36 88888.00 2006-01-23 17:23:16.902 023 18139.03 98.13 52781.36 88888.00 2006-01-23 17:23:17.402 023 18138.93 98.32 52781.40 88888.00 2006-01-23 17:23:17.902 023 18138.84 98.34 52781.49 88888.00 2006-01-23 17:23:18.402 023 18138.73 98.47 52781.53 88888.00 2006-01-23 17:23:18.902 023 18138.74 98.65 52781.49 88888.00 2006-01-23 17:23:19.402 023 18138.82 98.71 52781.41 88888.00 2006-01-23 17:23:19.902 023 18138.72 98.77 52781.47 88888.00 2006-01-23 17:23:20.402 023 18138.66 98.82 52781.44 88888.00 2006-01-23 17:23:20.902 023 18138.61 98.91 52781.47 88888.00 2006-01-23 17:23:21.402 023 18138.60 99.04 52781.42 88888.00 2006-01-23 17:23:21.902 023 18138.57 99.07 52781.35 88888.00 2006-01-23 17:23:22.402 023 18138.54 99.11 52781.37 88888.00 2006-01-23 17:23:22.902 023 18138.47 99.22 52781.40 88888.00 2006-01-23 17:23:23.402 023 18138.43 99.32 52781.35 88888.00 2006-01-23 17:23:23.902 023 18138.31 99.28 52781.28 88888.00 2006-01-23 17:23:24.402 023 18138.22 99.37 52781.25 88888.00 2006-01-23 17:23:24.902 023 18138.10 99.45 52781.43 88888.00 2006-01-23 17:23:25.402 023 18137.96 99.46 52781.42 88888.00 2006-01-23 17:23:25.902 023 18137.80 99.45 52781.44 88888.00 2006-01-23 17:23:26.402 023 18137.60 99.43 52781.38 88888.00 2006-01-23 17:23:26.902 023 18137.45 99.48 52781.46 88888.00 2006-01-23 17:23:27.402 023 18137.21 99.53 52781.44 88888.00 2006-01-23 17:23:27.902 023 18136.97 99.54 52781.47 88888.00 2006-01-23 17:23:28.402 023 18136.69 99.51 52781.49 88888.00 2006-01-23 17:23:28.902 023 18136.56 99.45 52781.37 88888.00 2006-01-23 17:23:29.402 023 18136.27 99.41 52781.37 88888.00 2006-01-23 17:23:29.902 023 18135.94 99.31 52781.40 88888.00 2006-01-23 17:23:30.402 023 18135.53 99.23 52781.48 88888.00 2006-01-23 17:23:30.902 023 18135.20 99.14 52781.46 88888.00 2006-01-23 17:23:31.402 023 18134.90 98.96 52781.38 88888.00 2006-01-23 17:23:31.902 023 18134.69 98.85 52781.39 88888.00 2006-01-23 17:23:32.402 023 18134.53 98.79 52781.32 88888.00 2006-01-23 17:23:32.902 023 18134.23 98.65 52781.37 88888.00 2006-01-23 17:23:33.402 023 18134.04 98.55 52781.29 88888.00 2006-01-23 17:23:33.902 023 18133.96 98.39 52781.14 88888.00 2006-01-23 17:23:34.402 023 18133.89 98.35 52781.20 88888.00 2006-01-23 17:23:34.902 023 18134.04 98.34 52781.02 88888.00 2006-01-23 17:23:35.402 023 18134.16 98.32 52780.83 88888.00 2006-01-23 17:23:35.902 023 18134.41 98.28 52780.69 88888.00 2006-01-23 17:23:36.402 023 18134.54 98.28 52780.75 88888.00 2006-01-23 17:23:36.902 023 18134.85 98.26 52780.72 88888.00 2006-01-23 17:23:37.402 023 18135.14 98.28 52780.70 88888.00 2006-01-23 17:23:37.902 023 18135.48 98.38 52780.59 88888.00 2006-01-23 17:23:38.402 023 18135.81 98.59 52780.59 88888.00 2006-01-23 17:23:38.902 023 18136.18 98.71 52780.54 88888.00 2006-01-23 17:23:39.402 023 18136.65 98.73 52780.65 88888.00 2006-01-23 17:23:39.902 023 18137.01 98.82 52780.68 88888.00 2006-01-23 17:23:40.402 023 18137.40 98.89 52780.60 88888.00 2006-01-23 17:23:40.902 023 18137.71 98.88 52780.62 88888.00 2006-01-23 17:23:41.402 023 18137.92 98.98 52780.66 88888.00 2006-01-23 17:23:41.902 023 18138.01 99.05 52780.55 88888.00 2006-01-23 17:23:42.402 023 18138.17 99.20 52780.54 88888.00 2006-01-23 17:23:42.902 023 18138.17 99.38 52780.65 88888.00 2006-01-23 17:23:43.402 023 18138.22 99.45 52780.68 88888.00 2006-01-23 17:23:43.902 023 18138.29 99.44 52780.73 88888.00 2006-01-23 17:23:44.402 023 18138.27 99.49 52780.73 88888.00 2006-01-23 17:23:44.902 023 18138.29 99.48 52780.80 88888.00 2006-01-23 17:23:45.402 023 18138.16 99.44 52780.82 88888.00 2006-01-23 17:23:45.902 023 18138.08 99.53 52780.78 88888.00 2006-01-23 17:23:46.402 023 18137.94 99.51 52780.62 88888.00 2006-01-23 17:23:46.902 023 18137.86 99.53 52780.72 88888.00 2006-01-23 17:23:47.402 023 18137.68 99.56 52780.74 88888.00 2006-01-23 17:23:47.902 023 18137.45 99.58 52780.71 88888.00 2006-01-23 17:23:48.402 023 18137.26 99.61 52780.68 88888.00 2006-01-23 17:23:48.902 023 18137.15 99.77 52780.68 88888.00 2006-01-23 17:23:49.402 023 18136.98 99.96 52780.71 88888.00 2006-01-23 17:23:49.902 023 18136.82 100.02 52780.73 88888.00 2006-01-23 17:23:50.402 023 18136.93 99.98 52780.73 88888.00 2006-01-23 17:23:50.902 023 18136.93 100.02 52780.72 88888.00 2006-01-23 17:23:51.402 023 18136.80 100.02 52780.78 88888.00 2006-01-23 17:23:51.902 023 18136.68 99.99 52780.80 88888.00 2006-01-23 17:23:52.402 023 18136.65 100.06 52780.83 88888.00 2006-01-23 17:23:52.902 023 18136.56 100.12 52780.82 88888.00 2006-01-23 17:23:53.402 023 18136.47 100.10 52780.91 88888.00 2006-01-23 17:23:53.902 023 18136.50 100.06 52780.82 88888.00 2006-01-23 17:23:54.402 023 18136.46 100.07 52780.82 88888.00 2006-01-23 17:23:54.902 023 18136.37 99.98 52780.88 88888.00 2006-01-23 17:23:55.402 023 18136.34 99.91 52780.92 88888.00 2006-01-23 17:23:55.902 023 18136.23 99.86 52780.92 88888.00 2006-01-23 17:23:56.402 023 18136.23 99.80 52780.89 88888.00 2006-01-23 17:23:56.902 023 18136.16 99.75 52780.86 88888.00 2006-01-23 17:23:57.402 023 18136.24 99.67 52780.86 88888.00 2006-01-23 17:23:57.902 023 18136.23 99.62 52780.80 88888.00 2006-01-23 17:23:58.402 023 18136.28 99.62 52780.65 88888.00 2006-01-23 17:23:58.902 023 18136.40 99.56 52780.66 88888.00 2006-01-23 17:23:59.402 023 18136.43 99.46 52780.71 88888.00 2006-01-23 17:23:59.902 023 18136.60 99.45 52780.77 88888.00 2006-01-23 17:24:00.402 023 18136.61 99.48 52780.72 88888.00 2006-01-23 17:24:00.902 023 18136.69 99.59 52780.65 88888.00 2006-01-23 17:24:01.402 023 18136.72 99.64 52780.69 88888.00 2006-01-23 17:24:01.902 023 18136.73 99.73 52780.72 88888.00 2006-01-23 17:24:02.402 023 18136.84 99.86 52780.82 88888.00 2006-01-23 17:24:02.902 023 18137.03 99.94 52780.83 88888.00 2006-01-23 17:24:03.402 023 18137.08 100.10 52780.81 88888.00 2006-01-23 17:24:03.902 023 18136.99 100.15 52780.85 88888.00 2006-01-23 17:24:04.402 023 18136.87 100.24 52780.82 88888.00 2006-01-23 17:24:04.902 023 18136.77 100.17 52780.83 88888.00 2006-01-23 17:24:05.402 023 18136.87 100.13 52780.91 88888.00 2006-01-23 17:24:05.902 023 18136.78 100.18 52781.00 88888.00 2006-01-23 17:24:06.402 023 18136.64 100.09 52780.94 88888.00 2006-01-23 17:24:06.902 023 18136.46 100.00 52780.95 88888.00 2006-01-23 17:24:07.402 023 18136.25 99.95 52781.00 88888.00 2006-01-23 17:24:07.902 023 18136.11 99.89 52780.96 88888.00 2006-01-23 17:24:08.402 023 18136.04 99.79 52780.95 88888.00 2006-01-23 17:24:08.902 023 18135.89 99.57 52780.96 88888.00 2006-01-23 17:24:09.402 023 18135.72 99.51 52780.97 88888.00 2006-01-23 17:24:09.902 023 18135.45 99.50 52781.00 88888.00 2006-01-23 17:24:10.402 023 18135.24 99.50 52780.96 88888.00 2006-01-23 17:24:10.902 023 18135.03 99.33 52781.02 88888.00 2006-01-23 17:24:11.402 023 18134.98 99.21 52781.07 88888.00 2006-01-23 17:24:11.902 023 18134.95 99.20 52781.06 88888.00 2006-01-23 17:24:12.402 023 18134.62 99.19 52781.10 88888.00 2006-01-23 17:24:12.902 023 18134.25 99.15 52781.13 88888.00 2006-01-23 17:24:13.402 023 18134.22 99.09 52781.05 88888.00 2006-01-23 17:24:13.902 023 18134.33 99.07 52781.09 88888.00 2006-01-23 17:24:14.402 023 18134.40 99.17 52781.07 88888.00 2006-01-23 17:24:14.902 023 18134.76 99.18 52781.03 88888.00 2006-01-23 17:24:15.402 023 18134.97 99.17 52781.02 88888.00 2006-01-23 17:24:15.902 023 18135.07 99.29 52781.13 88888.00 2006-01-23 17:24:16.402 023 18135.02 99.34 52781.04 88888.00 2006-01-23 17:24:16.902 023 18135.02 99.40 52780.91 88888.00 2006-01-23 17:24:17.402 023 18135.03 99.46 52780.94 88888.00 2006-01-23 17:24:17.902 023 18135.09 99.63 52780.96 88888.00 2006-01-23 17:24:18.402 023 18135.21 99.75 52781.01 88888.00 2006-01-23 17:24:18.902 023 18135.27 99.73 52780.92 88888.00 2006-01-23 17:24:19.402 023 18135.25 99.74 52780.79 88888.00 2006-01-23 17:24:19.902 023 18135.13 99.77 52780.79 88888.00 2006-01-23 17:24:20.402 023 18135.12 99.79 52780.75 88888.00 2006-01-23 17:24:20.902 023 18134.93 99.94 52780.82 88888.00 2006-01-23 17:24:21.402 023 18134.95 99.94 52780.90 88888.00 2006-01-23 17:24:21.902 023 18134.88 99.96 52781.04 88888.00 2006-01-23 17:24:22.402 023 18134.70 99.94 52781.05 88888.00 2006-01-23 17:24:22.902 023 18134.53 99.84 52781.01 88888.00 2006-01-23 17:24:23.402 023 18134.37 99.83 52781.09 88888.00 2006-01-23 17:24:23.902 023 18134.02 99.88 52781.15 88888.00 2006-01-23 17:24:24.402 023 18133.91 99.99 52781.13 88888.00 2006-01-23 17:24:24.902 023 18133.67 99.96 52781.15 88888.00 2006-01-23 17:24:25.402 023 18133.28 99.94 52781.16 88888.00 2006-01-23 17:24:25.902 023 18133.02 99.91 52781.35 88888.00 2006-01-23 17:24:26.402 023 18132.93 99.74 52781.28 88888.00 2006-01-23 17:24:26.902 023 18132.86 99.64 52781.21 88888.00 2006-01-23 17:24:27.402 023 18132.74 99.58 52781.20 88888.00 2006-01-23 17:24:27.902 023 18132.66 99.54 52781.05 88888.00 2006-01-23 17:24:28.402 023 18132.73 99.42 52780.97 88888.00 2006-01-23 17:24:28.902 023 18132.65 99.32 52781.03 88888.00 2006-01-23 17:24:29.402 023 18132.71 99.17 52780.98 88888.00 2006-01-23 17:24:29.902 023 18132.79 99.11 52780.94 88888.00 2006-01-23 17:24:30.402 023 18132.87 99.10 52780.82 88888.00 2006-01-23 17:24:30.902 023 18132.97 99.09 52780.78 88888.00 2006-01-23 17:24:31.402 023 18133.22 99.07 52780.80 88888.00 2006-01-23 17:24:31.902 023 18133.40 99.06 52780.70 88888.00 2006-01-23 17:24:32.402 023 18133.67 99.10 52780.67 88888.00 2006-01-23 17:24:32.902 023 18133.69 99.17 52780.77 88888.00 2006-01-23 17:24:33.402 023 18133.93 99.23 52780.77 88888.00 2006-01-23 17:24:33.902 023 18134.07 99.18 52780.80 88888.00 2006-01-23 17:24:34.402 023 18134.15 99.28 52780.79 88888.00 2006-01-23 17:24:34.902 023 18134.17 99.40 52780.84 88888.00 2006-01-23 17:24:35.402 023 18134.16 99.49 52780.86 88888.00 2006-01-23 17:24:35.902 023 18134.20 99.63 52780.88 88888.00 2006-01-23 17:24:36.402 023 18134.23 99.75 52780.85 88888.00 2006-01-23 17:24:36.902 023 18134.14 99.79 52780.89 88888.00 2006-01-23 17:24:37.402 023 18134.08 99.76 52780.88 88888.00 2006-01-23 17:24:37.902 023 18134.07 99.85 52780.92 88888.00 2006-01-23 17:24:38.402 023 18133.90 99.92 52781.07 88888.00 2006-01-23 17:24:38.902 023 18133.76 99.96 52781.06 88888.00 2006-01-23 17:24:39.402 023 18133.64 100.01 52781.03 88888.00 2006-01-23 17:24:39.902 023 18133.55 100.03 52780.95 88888.00 2006-01-23 17:24:40.402 023 18133.42 99.95 52780.82 88888.00 2006-01-23 17:24:40.902 023 18133.28 99.91 52780.78 88888.00 2006-01-23 17:24:41.402 023 18133.14 99.82 52780.74 88888.00 2006-01-23 17:24:41.902 023 18133.08 99.82 52780.72 88888.00 2006-01-23 17:24:42.402 023 18133.06 99.81 52780.66 88888.00 2006-01-23 17:24:42.902 023 18133.06 99.78 52780.71 88888.00 2006-01-23 17:24:43.402 023 18133.24 99.75 52780.72 88888.00 2006-01-23 17:24:43.902 023 18133.23 99.79 52780.70 88888.00 2006-01-23 17:24:44.402 023 18133.36 99.82 52780.69 88888.00 2006-01-23 17:24:44.902 023 18133.53 99.98 52780.71 88888.00 2006-01-23 17:24:45.402 023 18133.71 100.18 52780.69 88888.00 2006-01-23 17:24:45.902 023 18133.91 100.30 52780.62 88888.00 2006-01-23 17:24:46.402 023 18134.09 100.39 52780.63 88888.00 2006-01-23 17:24:46.902 023 18134.31 100.53 52780.58 88888.00 2006-01-23 17:24:47.402 023 18134.36 100.65 52780.56 88888.00 2006-01-23 17:24:47.902 023 18134.34 100.62 52780.73 88888.00 2006-01-23 17:24:48.402 023 18134.73 100.72 52780.84 88888.00 2006-01-23 17:24:48.902 023 18134.84 100.83 52780.83 88888.00 2006-01-23 17:24:49.402 023 18135.01 101.07 52780.74 88888.00 2006-01-23 17:24:49.902 023 18134.97 101.26 52780.86 88888.00 2006-01-23 17:24:50.402 023 18134.84 101.42 52780.95 88888.00 2006-01-23 17:24:50.902 023 18134.72 101.51 52780.95 88888.00 2006-01-23 17:24:51.402 023 18134.74 101.63 52781.05 88888.00 2006-01-23 17:24:51.902 023 18134.71 101.65 52780.98 88888.00 2006-01-23 17:24:52.402 023 18134.56 101.67 52781.07 88888.00 2006-01-23 17:24:52.902 023 18134.42 101.66 52781.15 88888.00 2006-01-23 17:24:53.402 023 18134.30 101.73 52781.17 88888.00 2006-01-23 17:24:53.902 023 18134.17 101.83 52781.26 88888.00 2006-01-23 17:24:54.402 023 18134.02 101.81 52781.29 88888.00 2006-01-23 17:24:54.902 023 18133.87 101.88 52781.23 88888.00 2006-01-23 17:24:55.402 023 18133.68 101.95 52781.21 88888.00 2006-01-23 17:24:55.902 023 18133.54 101.97 52781.18 88888.00 2006-01-23 17:24:56.402 023 18133.50 101.95 52781.24 88888.00 2006-01-23 17:24:56.902 023 18133.51 101.88 52781.19 88888.00 2006-01-23 17:24:57.402 023 18133.35 101.87 52781.20 88888.00 2006-01-23 17:24:57.902 023 18133.28 101.89 52781.13 88888.00 2006-01-23 17:24:58.402 023 18133.23 101.91 52781.19 88888.00 2006-01-23 17:24:58.902 023 18133.21 101.89 52781.23 88888.00 2006-01-23 17:24:59.402 023 18133.14 101.88 52781.25 88888.00 2006-01-23 17:24:59.902 023 18133.07 101.85 52781.33 88888.00 2006-01-23 17:25:00.402 023 18132.98 101.96 52781.47 88888.00 2006-01-23 17:25:00.902 023 18133.00 101.95 52781.39 88888.00 2006-01-23 17:25:01.402 023 18132.95 101.89 52781.21 88888.00 2006-01-23 17:25:01.902 023 18132.81 101.86 52781.10 88888.00 2006-01-23 17:25:02.402 023 18132.78 101.73 52781.15 88888.00 2006-01-23 17:25:02.902 023 18132.82 101.64 52781.26 88888.00 2006-01-23 17:25:03.402 023 18132.70 101.58 52781.38 88888.00 2006-01-23 17:25:03.902 023 18132.52 101.62 52781.47 88888.00 2006-01-23 17:25:04.402 023 18132.43 101.55 52781.50 88888.00 2006-01-23 17:25:04.902 023 18132.30 101.47 52781.51 88888.00 2006-01-23 17:25:05.402 023 18132.27 101.39 52781.46 88888.00 2006-01-23 17:25:05.902 023 18132.16 101.40 52781.50 88888.00 2006-01-23 17:25:06.402 023 18132.08 101.40 52781.54 88888.00 2006-01-23 17:25:06.902 023 18131.94 101.33 52781.49 88888.00 2006-01-23 17:25:07.402 023 18131.88 101.23 52781.43 88888.00 2006-01-23 17:25:07.902 023 18131.80 101.19 52781.40 88888.00 2006-01-23 17:25:08.402 023 18131.84 101.19 52781.41 88888.00 2006-01-23 17:25:08.902 023 18131.86 101.17 52781.40 88888.00 2006-01-23 17:25:09.402 023 18131.72 101.20 52781.44 88888.00 2006-01-23 17:25:09.902 023 18131.77 101.13 52781.36 88888.00 2006-01-23 17:25:10.402 023 18131.77 100.99 52781.43 88888.00 2006-01-23 17:25:10.902 023 18131.86 100.99 52781.39 88888.00 2006-01-23 17:25:11.402 023 18131.91 101.02 52781.44 88888.00 2006-01-23 17:25:11.902 023 18131.82 101.10 52781.37 88888.00 2006-01-23 17:25:12.402 023 18131.71 101.07 52781.38 88888.00 2006-01-23 17:25:12.902 023 18131.67 101.10 52781.27 88888.00 2006-01-23 17:25:13.402 023 18131.83 101.20 52781.20 88888.00 2006-01-23 17:25:13.902 023 18131.76 101.26 52781.14 88888.00 2006-01-23 17:25:14.402 023 18131.67 101.26 52781.08 88888.00 2006-01-23 17:25:14.902 023 18131.73 101.20 52781.06 88888.00 2006-01-23 17:25:15.402 023 18131.76 101.20 52781.15 88888.00 2006-01-23 17:25:15.902 023 18131.70 101.23 52781.13 88888.00 2006-01-23 17:25:16.402 023 18131.59 101.20 52781.08 88888.00 2006-01-23 17:25:16.902 023 18131.59 101.19 52781.04 88888.00 2006-01-23 17:25:17.402 023 18131.47 101.19 52780.86 88888.00 2006-01-23 17:25:17.902 023 18131.40 101.11 52780.92 88888.00 2006-01-23 17:25:18.402 023 18131.29 101.07 52780.96 88888.00 2006-01-23 17:25:18.902 023 18131.11 100.99 52780.96 88888.00 2006-01-23 17:25:19.402 023 18130.90 100.84 52780.97 88888.00 2006-01-23 17:25:19.902 023 18130.83 100.71 52780.94 88888.00 2006-01-23 17:25:20.402 023 18130.57 100.58 52780.98 88888.00 2006-01-23 17:25:20.902 023 18130.39 100.46 52780.98 88888.00 2006-01-23 17:25:21.402 023 18130.31 100.44 52781.08 88888.00 2006-01-23 17:25:21.902 023 18130.27 100.46 52781.17 88888.00 2006-01-23 17:25:22.402 023 18130.18 100.38 52781.10 88888.00 2006-01-23 17:25:22.902 023 18130.13 100.39 52781.10 88888.00 2006-01-23 17:25:23.402 023 18130.16 100.42 52781.00 88888.00 2006-01-23 17:25:23.902 023 18130.19 100.37 52781.01 88888.00 2006-01-23 17:25:24.402 023 18130.08 100.40 52781.02 88888.00 2006-01-23 17:25:24.902 023 18130.05 100.48 52780.95 88888.00 2006-01-23 17:25:25.402 023 18130.18 100.55 52780.89 88888.00 2006-01-23 17:25:25.902 023 18130.34 100.58 52780.90 88888.00 2006-01-23 17:25:26.402 023 18130.47 100.69 52780.84 88888.00 2006-01-23 17:25:26.902 023 18130.49 100.79 52780.86 88888.00 2006-01-23 17:25:27.402 023 18130.71 100.89 52780.79 88888.00 2006-01-23 17:25:27.902 023 18130.87 101.02 52780.82 88888.00 2006-01-23 17:25:28.402 023 18131.01 100.97 52780.69 88888.00 2006-01-23 17:25:28.902 023 18131.16 101.05 52780.61 88888.00 2006-01-23 17:25:29.402 023 18131.33 101.21 52780.63 88888.00 2006-01-23 17:25:29.902 023 18131.32 101.34 52780.70 88888.00 2006-01-23 17:25:30.402 023 18131.47 101.46 52780.67 88888.00 2006-01-23 17:25:30.902 023 18131.55 101.58 52780.65 88888.00 2006-01-23 17:25:31.402 023 18131.52 101.51 52780.49 88888.00 2006-01-23 17:25:31.902 023 18131.50 101.43 52780.56 88888.00 2006-01-23 17:25:32.402 023 18131.48 101.40 52780.51 88888.00 2006-01-23 17:25:32.902 023 18131.43 101.38 52780.47 88888.00 2006-01-23 17:25:33.402 023 18131.30 101.34 52780.44 88888.00 2006-01-23 17:25:33.902 023 18131.19 101.29 52780.56 88888.00 2006-01-23 17:25:34.402 023 18131.05 101.12 52780.59 88888.00 2006-01-23 17:25:34.902 023 18131.07 100.98 52780.54 88888.00 2006-01-23 17:25:35.402 023 18131.16 100.95 52780.50 88888.00 2006-01-23 17:25:35.902 023 18131.16 100.89 52780.40 88888.00 2006-01-23 17:25:36.402 023 18131.23 100.86 52780.42 88888.00 2006-01-23 17:25:36.902 023 18131.18 100.79 52780.48 88888.00 2006-01-23 17:25:37.402 023 18131.19 100.68 52780.45 88888.00 2006-01-23 17:25:37.902 023 18131.33 100.66 52780.38 88888.00 2006-01-23 17:25:38.402 023 18131.40 100.66 52780.33 88888.00 2006-01-23 17:25:38.902 023 18131.45 100.73 52780.17 88888.00 2006-01-23 17:25:39.402 023 18131.62 100.80 52780.22 88888.00 2006-01-23 17:25:39.902 023 18131.75 100.89 52780.22 88888.00 2006-01-23 17:25:40.402 023 18131.86 100.96 52780.14 88888.00 2006-01-23 17:25:40.902 023 18131.97 101.09 52780.16 88888.00 2006-01-23 17:25:41.402 023 18132.02 101.13 52780.21 88888.00 2006-01-23 17:25:41.902 023 18132.08 101.07 52780.34 88888.00 2006-01-23 17:25:42.402 023 18132.04 101.10 52780.44 88888.00 2006-01-23 17:25:42.902 023 18132.11 101.19 52780.43 88888.00 2006-01-23 17:25:43.402 023 18132.15 101.31 52780.46 88888.00 2006-01-23 17:25:43.902 023 18132.02 101.37 52780.70 88888.00 2006-01-23 17:25:44.402 023 18131.95 101.43 52780.82 88888.00 2006-01-23 17:25:44.902 023 18131.76 101.46 52780.92 88888.00 2006-01-23 17:25:45.402 023 18131.69 101.54 52781.04 88888.00 2006-01-23 17:25:45.902 023 18131.52 101.64 52781.14 88888.00 2006-01-23 17:25:46.402 023 18131.35 101.77 52781.19 88888.00 2006-01-23 17:25:46.902 023 18131.32 101.98 52781.29 88888.00 2006-01-23 17:25:47.402 023 18131.12 102.16 52781.40 88888.00 2006-01-23 17:25:47.902 023 18130.91 102.36 52781.35 88888.00 2006-01-23 17:25:48.402 023 18130.70 102.49 52781.33 88888.00 2006-01-23 17:25:48.902 023 18130.74 102.73 52781.40 88888.00 2006-01-23 17:25:49.402 023 18130.58 103.01 52781.41 88888.00 2006-01-23 17:25:49.902 023 18130.34 103.14 52781.46 88888.00 2006-01-23 17:25:50.402 023 18130.36 103.36 52781.41 88888.00 2006-01-23 17:25:50.902 023 18130.26 103.52 52781.49 88888.00 2006-01-23 17:25:51.402 023 18130.25 103.71 52781.53 88888.00 2006-01-23 17:25:51.902 023 18130.20 103.82 52781.46 88888.00 2006-01-23 17:25:52.402 023 18130.15 103.86 52781.39 88888.00 2006-01-23 17:25:52.902 023 18130.21 103.97 52781.42 88888.00 2006-01-23 17:25:53.402 023 18130.26 104.06 52781.43 88888.00 2006-01-23 17:25:53.902 023 18130.20 104.10 52781.24 88888.00 2006-01-23 17:25:54.402 023 18130.30 104.09 52781.23 88888.00 2006-01-23 17:25:54.902 023 18130.23 104.12 52781.23 88888.00 2006-01-23 17:25:55.402 023 18130.25 104.18 52781.20 88888.00 2006-01-23 17:25:55.902 023 18130.28 104.10 52781.12 88888.00 2006-01-23 17:25:56.402 023 18130.39 104.08 52781.07 88888.00 2006-01-23 17:25:56.902 023 18130.42 104.07 52781.07 88888.00 2006-01-23 17:25:57.402 023 18130.40 103.98 52781.09 88888.00 2006-01-23 17:25:57.902 023 18130.39 103.83 52781.05 88888.00 2006-01-23 17:25:58.402 023 18130.56 103.77 52781.01 88888.00 2006-01-23 17:25:58.902 023 18130.67 103.67 52780.96 88888.00 2006-01-23 17:25:59.402 023 18130.70 103.44 52780.95 88888.00 2006-01-23 17:25:59.902 023 18130.70 103.34 52780.98 88888.00 2006-01-23 17:26:00.402 023 18130.82 103.20 52780.94 88888.00 2006-01-23 17:26:00.902 023 18130.78 103.10 52780.98 88888.00 2006-01-23 17:26:01.402 023 18130.78 102.83 52780.93 88888.00 2006-01-23 17:26:01.902 023 18130.73 102.67 52780.94 88888.00 2006-01-23 17:26:02.402 023 18130.80 102.46 52780.81 88888.00 2006-01-23 17:26:02.902 023 18130.83 102.41 52780.79 88888.00 2006-01-23 17:26:03.402 023 18130.83 102.45 52780.85 88888.00 2006-01-23 17:26:03.902 023 18130.87 102.38 52780.79 88888.00 2006-01-23 17:26:04.402 023 18130.90 102.28 52780.58 88888.00 2006-01-23 17:26:04.902 023 18130.91 102.15 52780.46 88888.00 2006-01-23 17:26:05.402 023 18130.89 102.26 52780.50 88888.00 2006-01-23 17:26:05.902 023 18130.96 102.23 52780.50 88888.00 2006-01-23 17:26:06.402 023 18131.13 102.14 52780.52 88888.00 2006-01-23 17:26:06.902 023 18131.16 102.07 52780.65 88888.00 2006-01-23 17:26:07.402 023 18131.05 101.96 52780.62 88888.00 2006-01-23 17:26:07.902 023 18131.08 101.77 52780.68 88888.00 2006-01-23 17:26:08.402 023 18131.05 101.72 52780.80 88888.00 2006-01-23 17:26:08.902 023 18130.91 101.71 52780.72 88888.00 2006-01-23 17:26:09.402 023 18130.89 101.51 52780.61 88888.00 2006-01-23 17:26:09.902 023 18130.95 101.45 52780.69 88888.00 2006-01-23 17:26:10.402 023 18130.87 101.42 52780.69 88888.00 2006-01-23 17:26:10.902 023 18130.75 101.31 52780.73 88888.00 2006-01-23 17:26:11.402 023 18130.54 101.20 52780.73 88888.00 2006-01-23 17:26:11.902 023 18130.47 101.04 52780.78 88888.00 2006-01-23 17:26:12.402 023 18130.30 100.91 52780.72 88888.00 2006-01-23 17:26:12.902 023 18130.25 100.84 52780.65 88888.00 2006-01-23 17:26:13.402 023 18130.23 100.80 52780.56 88888.00 2006-01-23 17:26:13.902 023 18130.03 100.68 52780.47 88888.00 2006-01-23 17:26:14.402 023 18129.91 100.59 52780.50 88888.00 2006-01-23 17:26:14.902 023 18129.80 100.54 52780.39 88888.00 2006-01-23 17:26:15.402 023 18129.64 100.52 52780.43 88888.00 2006-01-23 17:26:15.902 023 18129.65 100.53 52780.38 88888.00 2006-01-23 17:26:16.402 023 18129.51 100.50 52780.44 88888.00 2006-01-23 17:26:16.902 023 18129.45 100.52 52780.48 88888.00 2006-01-23 17:26:17.402 023 18129.30 100.44 52780.44 88888.00 2006-01-23 17:26:17.902 023 18129.28 100.40 52780.47 88888.00 2006-01-23 17:26:18.402 023 18129.24 100.45 52780.36 88888.00 2006-01-23 17:26:18.902 023 18129.37 100.47 52780.30 88888.00 2006-01-23 17:26:19.402 023 18129.30 100.52 52780.39 88888.00 2006-01-23 17:26:19.902 023 18129.42 100.59 52780.52 88888.00 2006-01-23 17:26:20.402 023 18129.49 100.61 52780.50 88888.00 2006-01-23 17:26:20.902 023 18129.55 100.63 52780.52 88888.00 2006-01-23 17:26:21.402 023 18129.65 100.71 52780.60 88888.00 2006-01-23 17:26:21.902 023 18129.72 100.79 52780.54 88888.00 2006-01-23 17:26:22.402 023 18129.80 100.84 52780.44 88888.00 2006-01-23 17:26:22.902 023 18129.89 100.91 52780.48 88888.00 2006-01-23 17:26:23.402 023 18129.95 100.92 52780.37 88888.00 2006-01-23 17:26:23.902 023 18130.16 100.96 52780.33 88888.00 2006-01-23 17:26:24.402 023 18130.34 101.03 52780.33 88888.00 2006-01-23 17:26:24.902 023 18130.59 101.00 52780.45 88888.00 2006-01-23 17:26:25.402 023 18130.75 100.97 52780.30 88888.00 2006-01-23 17:26:25.902 023 18130.76 101.00 52780.26 88888.00 2006-01-23 17:26:26.402 023 18130.67 101.05 52780.24 88888.00 2006-01-23 17:26:26.902 023 18130.81 101.01 52780.26 88888.00 2006-01-23 17:26:27.402 023 18130.87 101.11 52780.27 88888.00 2006-01-23 17:26:27.902 023 18130.87 101.22 52780.19 88888.00 2006-01-23 17:26:28.402 023 18130.93 101.24 52780.20 88888.00 2006-01-23 17:26:28.902 023 18131.22 101.23 52780.24 88888.00 2006-01-23 17:26:29.402 023 18131.44 101.19 52780.28 88888.00 2006-01-23 17:26:29.902 023 18131.41 101.15 52780.15 88888.00 2006-01-23 17:26:30.402 023 18131.57 101.24 52780.12 88888.00 2006-01-23 17:26:30.902 023 18131.67 101.28 52780.19 88888.00 2006-01-23 17:26:31.402 023 18131.68 101.36 52780.17 88888.00 2006-01-23 17:26:31.902 023 18131.84 101.48 52780.12 88888.00 2006-01-23 17:26:32.402 023 18131.90 101.61 52780.30 88888.00 2006-01-23 17:26:32.902 023 18132.16 101.72 52780.26 88888.00 2006-01-23 17:26:33.402 023 18132.20 101.80 52780.21 88888.00 2006-01-23 17:26:33.902 023 18132.02 101.84 52780.20 88888.00 2006-01-23 17:26:34.402 023 18132.22 101.92 52780.21 88888.00 2006-01-23 17:26:34.902 023 18132.45 102.01 52780.19 88888.00 2006-01-23 17:26:35.402 023 18132.81 102.03 52780.14 88888.00 2006-01-23 17:26:35.902 023 18133.09 102.06 52780.21 88888.00 2006-01-23 17:26:36.402 023 18133.15 102.14 52780.23 88888.00 2006-01-23 17:26:36.902 023 18133.11 102.14 52780.20 88888.00 2006-01-23 17:26:37.402 023 18133.29 102.16 52780.24 88888.00 2006-01-23 17:26:37.902 023 18133.40 102.25 52780.23 88888.00 2006-01-23 17:26:38.402 023 18133.42 102.18 52780.23 88888.00 2006-01-23 17:26:38.902 023 18133.46 102.12 52780.28 88888.00 2006-01-23 17:26:39.402 023 18133.74 102.18 52780.26 88888.00 2006-01-23 17:26:39.902 023 18134.07 102.26 52780.23 88888.00 2006-01-23 17:26:40.402 023 18133.79 102.20 52780.26 88888.00 2006-01-23 17:26:40.902 023 18133.56 102.10 52780.27 88888.00 2006-01-23 17:26:41.402 023 18133.60 102.03 52780.35 88888.00 2006-01-23 17:26:41.902 023 18133.50 101.99 52780.35 88888.00 2006-01-23 17:26:42.402 023 18133.42 102.03 52780.28 88888.00 2006-01-23 17:26:42.902 023 18133.14 102.04 52780.33 88888.00 2006-01-23 17:26:43.402 023 18133.12 102.04 52780.43 88888.00 2006-01-23 17:26:43.902 023 18133.18 102.08 52780.61 88888.00 2006-01-23 17:26:44.402 023 18133.08 102.15 52780.60 88888.00 2006-01-23 17:26:44.902 023 18133.03 102.21 52780.62 88888.00 2006-01-23 17:26:45.402 023 18132.96 102.31 52780.70 88888.00 2006-01-23 17:26:45.902 023 18132.75 102.40 52780.79 88888.00 2006-01-23 17:26:46.402 023 18132.47 102.42 52780.82 88888.00 2006-01-23 17:26:46.902 023 18132.39 102.57 52780.83 88888.00 2006-01-23 17:26:47.402 023 18132.20 102.69 52780.93 88888.00 2006-01-23 17:26:47.902 023 18132.03 102.74 52781.01 88888.00 2006-01-23 17:26:48.402 023 18132.06 102.72 52781.00 88888.00 2006-01-23 17:26:48.902 023 18131.86 102.75 52780.95 88888.00 2006-01-23 17:26:49.402 023 18131.58 102.88 52780.86 88888.00 2006-01-23 17:26:49.902 023 18131.25 102.87 52780.92 88888.00 2006-01-23 17:26:50.402 023 18131.14 102.78 52781.00 88888.00 2006-01-23 17:26:50.902 023 18131.02 102.79 52781.07 88888.00 2006-01-23 17:26:51.402 023 18130.82 102.76 52780.97 88888.00 2006-01-23 17:26:51.902 023 18130.78 102.69 52780.96 88888.00 2006-01-23 17:26:52.402 023 18130.78 102.56 52780.88 88888.00 2006-01-23 17:26:52.902 023 18130.61 102.55 52780.79 88888.00 2006-01-23 17:26:53.402 023 18130.52 102.45 52780.80 88888.00 2006-01-23 17:26:53.902 023 18130.48 102.30 52780.80 88888.00 2006-01-23 17:26:54.402 023 18130.46 102.17 52780.70 88888.00 2006-01-23 17:26:54.902 023 18130.42 102.11 52780.69 88888.00 2006-01-23 17:26:55.402 023 18130.24 102.03 52780.68 88888.00 2006-01-23 17:26:55.902 023 18130.15 101.85 52780.63 88888.00 2006-01-23 17:26:56.402 023 18130.11 101.74 52780.66 88888.00 2006-01-23 17:26:56.902 023 18130.10 101.63 52780.59 88888.00 2006-01-23 17:26:57.402 023 18130.17 101.50 52780.50 88888.00 2006-01-23 17:26:57.902 023 18130.15 101.39 52780.47 88888.00 2006-01-23 17:26:58.402 023 18130.05 101.30 52780.50 88888.00 2006-01-23 17:26:58.902 023 18129.93 101.13 52780.49 88888.00 2006-01-23 17:26:59.402 023 18129.91 101.04 52780.46 88888.00 2006-01-23 17:26:59.902 023 18129.73 100.98 52780.52 88888.00 2006-01-23 17:27:00.402 023 18129.73 100.96 52780.72 88888.00 2006-01-23 17:27:00.902 023 18129.70 100.88 52780.69 88888.00 2006-01-23 17:27:01.402 023 18129.55 100.76 52780.58 88888.00 2006-01-23 17:27:01.902 023 18129.64 100.78 52780.47 88888.00 2006-01-23 17:27:02.402 023 18129.69 100.75 52780.43 88888.00 2006-01-23 17:27:02.902 023 18129.54 100.79 52780.38 88888.00 2006-01-23 17:27:03.402 023 18129.41 100.79 52780.52 88888.00 2006-01-23 17:27:03.902 023 18129.47 100.79 52780.56 88888.00 2006-01-23 17:27:04.402 023 18129.56 100.82 52780.46 88888.00 2006-01-23 17:27:04.902 023 18129.59 100.86 52780.44 88888.00 2006-01-23 17:27:05.402 023 18129.61 100.92 52780.49 88888.00 2006-01-23 17:27:05.902 023 18129.58 100.86 52780.54 88888.00 2006-01-23 17:27:06.402 023 18129.51 100.86 52780.38 88888.00 2006-01-23 17:27:06.902 023 18129.52 100.88 52780.42 88888.00 2006-01-23 17:27:07.402 023 18129.65 100.84 52780.38 88888.00 2006-01-23 17:27:07.902 023 18129.64 100.90 52780.51 88888.00 2006-01-23 17:27:08.402 023 18129.69 100.96 52780.50 88888.00 2006-01-23 17:27:08.902 023 18129.84 101.01 52780.37 88888.00 2006-01-23 17:27:09.402 023 18129.72 100.94 52780.37 88888.00 2006-01-23 17:27:09.902 023 18129.69 100.85 52780.26 88888.00 2006-01-23 17:27:10.402 023 18129.64 100.82 52780.26 88888.00 2006-01-23 17:27:10.902 023 18129.65 100.74 52780.23 88888.00 2006-01-23 17:27:11.402 023 18129.73 100.67 52780.31 88888.00 2006-01-23 17:27:11.902 023 18129.73 100.62 52780.21 88888.00 2006-01-23 17:27:12.402 023 18129.82 100.61 52780.23 88888.00 2006-01-23 17:27:12.902 023 18129.85 100.62 52780.25 88888.00 2006-01-23 17:27:13.402 023 18129.97 100.63 52780.27 88888.00 2006-01-23 17:27:13.902 023 18129.88 100.59 52780.14 88888.00 2006-01-23 17:27:14.402 023 18129.97 100.63 52780.12 88888.00 2006-01-23 17:27:14.902 023 18130.04 100.66 52780.05 88888.00 2006-01-23 17:27:15.402 023 18130.11 100.65 52780.07 88888.00 2006-01-23 17:27:15.902 023 18130.28 100.70 52780.07 88888.00 2006-01-23 17:27:16.402 023 18130.38 100.74 52780.11 88888.00 2006-01-23 17:27:16.902 023 18130.43 100.77 52780.03 88888.00 2006-01-23 17:27:17.402 023 18130.40 100.78 52780.09 88888.00 2006-01-23 17:27:17.902 023 18130.61 100.79 52780.13 88888.00 2006-01-23 17:27:18.402 023 18130.85 100.84 52780.07 88888.00 2006-01-23 17:27:18.902 023 18130.78 100.89 52779.99 88888.00 2006-01-23 17:27:19.402 023 18130.83 100.82 52780.02 88888.00 2006-01-23 17:27:19.902 023 18131.01 100.87 52780.05 88888.00 2006-01-23 17:27:20.402 023 18131.33 100.95 52780.00 88888.00 2006-01-23 17:27:20.902 023 18131.43 100.98 52780.09 88888.00 2006-01-23 17:27:21.402 023 18131.44 100.95 52780.04 88888.00 2006-01-23 17:27:21.902 023 18131.49 100.90 52779.91 88888.00 2006-01-23 17:27:22.402 023 18131.54 100.86 52779.93 88888.00 2006-01-23 17:27:22.902 023 18131.59 100.84 52779.91 88888.00 2006-01-23 17:27:23.402 023 18131.71 100.84 52779.94 88888.00 2006-01-23 17:27:23.902 023 18131.75 100.85 52779.97 88888.00 2006-01-23 17:27:24.402 023 18131.75 100.80 52780.02 88888.00 2006-01-23 17:27:24.902 023 18131.81 100.71 52780.10 88888.00 2006-01-23 17:27:25.402 023 18131.88 100.58 52780.14 88888.00 2006-01-23 17:27:25.902 023 18131.90 100.55 52780.11 88888.00 2006-01-23 17:27:26.402 023 18131.93 100.64 52780.09 88888.00 2006-01-23 17:27:26.902 023 18131.97 100.65 52779.93 88888.00 2006-01-23 17:27:27.402 023 18131.99 100.58 52779.90 88888.00 2006-01-23 17:27:27.902 023 18132.15 100.49 52779.88 88888.00 2006-01-23 17:27:28.402 023 18132.16 100.41 52779.93 88888.00 2006-01-23 17:27:28.902 023 18132.16 100.39 52779.97 88888.00 2006-01-23 17:27:29.402 023 18132.12 100.20 52779.99 88888.00 2006-01-23 17:27:29.902 023 18132.20 100.22 52780.01 88888.00 2006-01-23 17:27:30.402 023 18132.28 100.18 52779.94 88888.00 2006-01-23 17:27:30.902 023 18132.28 100.10 52779.99 88888.00 2006-01-23 17:27:31.402 023 18132.42 99.98 52779.96 88888.00 2006-01-23 17:27:31.902 023 18132.46 99.97 52779.92 88888.00 2006-01-23 17:27:32.402 023 18132.63 100.05 52779.93 88888.00 2006-01-23 17:27:32.902 023 18132.75 99.92 52779.97 88888.00 2006-01-23 17:27:33.402 023 18132.85 99.85 52780.01 88888.00 2006-01-23 17:27:33.902 023 18132.98 99.96 52779.99 88888.00 2006-01-23 17:27:34.402 023 18133.10 99.98 52780.09 88888.00 2006-01-23 17:27:34.902 023 18133.50 100.09 52779.99 88888.00 2006-01-23 17:27:35.402 023 18133.40 100.21 52780.10 88888.00 2006-01-23 17:27:35.902 023 18133.42 100.25 52780.21 88888.00 2006-01-23 17:27:36.402 023 18133.50 100.36 52780.37 88888.00 2006-01-23 17:27:36.902 023 18133.63 100.47 52780.46 88888.00 2006-01-23 17:27:37.402 023 18133.57 100.68 52780.44 88888.00 2006-01-23 17:27:37.902 023 18133.66 100.87 52780.49 88888.00 2006-01-23 17:27:38.402 023 18133.87 100.99 52780.54 88888.00 2006-01-23 17:27:38.902 023 18133.82 101.09 52780.62 88888.00 2006-01-23 17:27:39.402 023 18133.88 101.23 52780.61 88888.00 2006-01-23 17:27:39.902 023 18133.96 101.35 52780.60 88888.00 2006-01-23 17:27:40.402 023 18133.87 101.59 52780.77 88888.00 2006-01-23 17:27:40.902 023 18133.85 101.81 52780.94 88888.00 2006-01-23 17:27:41.402 023 18133.85 101.98 52781.00 88888.00 2006-01-23 17:27:41.902 023 18134.02 102.07 52781.14 88888.00 2006-01-23 17:27:42.402 023 18134.07 102.15 52781.13 88888.00 2006-01-23 17:27:42.902 023 18134.11 102.44 52781.28 88888.00 2006-01-23 17:27:43.402 023 18134.07 102.66 52781.27 88888.00 2006-01-23 17:27:43.902 023 18133.93 102.83 52781.30 88888.00 2006-01-23 17:27:44.402 023 18133.88 102.95 52781.48 88888.00 2006-01-23 17:27:44.902 023 18133.87 103.07 52781.50 88888.00 2006-01-23 17:27:45.402 023 18133.88 103.18 52781.67 88888.00 2006-01-23 17:27:45.902 023 18133.78 103.23 52781.63 88888.00 2006-01-23 17:27:46.402 023 18133.76 103.24 52781.62 88888.00 2006-01-23 17:27:46.902 023 18133.74 103.36 52781.50 88888.00 2006-01-23 17:27:47.402 023 18133.75 103.36 52781.44 88888.00 2006-01-23 17:27:47.902 023 18133.73 103.31 52781.54 88888.00 2006-01-23 17:27:48.402 023 18133.68 103.30 52781.58 88888.00 2006-01-23 17:27:48.902 023 18133.65 103.30 52781.61 88888.00 2006-01-23 17:27:49.402 023 18133.79 103.25 52781.64 88888.00 2006-01-23 17:27:49.902 023 18133.63 103.18 52781.67 88888.00 2006-01-23 17:27:50.402 023 18133.55 103.07 52781.53 88888.00 2006-01-23 17:27:50.902 023 18133.49 102.98 52781.52 88888.00 2006-01-23 17:27:51.402 023 18133.41 102.95 52781.43 88888.00 2006-01-23 17:27:51.902 023 18133.46 102.90 52781.35 88888.00 2006-01-23 17:27:52.402 023 18133.47 102.78 52781.32 88888.00 2006-01-23 17:27:52.902 023 18133.44 102.52 52781.33 88888.00 2006-01-23 17:27:53.402 023 18133.35 102.28 52781.21 88888.00 2006-01-23 17:27:53.902 023 18133.22 102.05 52781.16 88888.00 2006-01-23 17:27:54.402 023 18133.17 101.91 52781.08 88888.00 2006-01-23 17:27:54.902 023 18133.09 101.74 52781.03 88888.00 2006-01-23 17:27:55.402 023 18133.08 101.61 52780.97 88888.00 2006-01-23 17:27:55.902 023 18132.96 101.51 52780.90 88888.00 2006-01-23 17:27:56.402 023 18132.82 101.31 52780.95 88888.00 2006-01-23 17:27:56.902 023 18132.75 101.13 52780.86 88888.00 2006-01-23 17:27:57.402 023 18132.79 100.95 52780.70 88888.00 2006-01-23 17:27:57.902 023 18132.59 100.79 52780.67 88888.00 2006-01-23 17:27:58.402 023 18132.51 100.50 52780.73 88888.00 2006-01-23 17:27:58.902 023 18132.38 100.24 52780.70 88888.00 2006-01-23 17:27:59.402 023 18132.26 100.00 52780.59 88888.00 2006-01-23 17:27:59.902 023 18132.15 99.89 52780.57 88888.00 2006-01-23 17:28:00.402 023 18132.09 99.71 52780.50 88888.00 2006-01-23 17:28:00.902 023 18131.97 99.50 52780.50 88888.00 2006-01-23 17:28:01.402 023 18131.76 99.24 52780.56 88888.00 2006-01-23 17:28:01.902 023 18131.56 99.05 52780.57 88888.00 2006-01-23 17:28:02.402 023 18131.40 98.81 52780.62 88888.00 2006-01-23 17:28:02.902 023 18131.35 98.62 52780.56 88888.00 2006-01-23 17:28:03.402 023 18131.22 98.47 52780.44 88888.00 2006-01-23 17:28:03.902 023 18131.00 98.31 52780.47 88888.00 2006-01-23 17:28:04.402 023 18130.78 98.09 52780.44 88888.00 2006-01-23 17:28:04.902 023 18130.58 97.91 52780.43 88888.00 2006-01-23 17:28:05.402 023 18130.58 97.82 52780.39 88888.00 2006-01-23 17:28:05.902 023 18130.63 97.73 52780.33 88888.00 2006-01-23 17:28:06.402 023 18130.53 97.63 52780.30 88888.00 2006-01-23 17:28:06.902 023 18130.41 97.50 52780.30 88888.00 2006-01-23 17:28:07.402 023 18130.50 97.41 52780.15 88888.00 2006-01-23 17:28:07.902 023 18130.67 97.25 52780.19 88888.00 2006-01-23 17:28:08.402 023 18130.73 97.11 52780.11 88888.00 2006-01-23 17:28:08.902 023 18130.76 97.05 52780.15 88888.00 2006-01-23 17:28:09.402 023 18130.72 96.94 52780.13 88888.00 2006-01-23 17:28:09.902 023 18130.73 96.84 52780.09 88888.00 2006-01-23 17:28:10.402 023 18130.83 96.82 52780.15 88888.00 2006-01-23 17:28:10.902 023 18131.00 96.76 52780.17 88888.00 2006-01-23 17:28:11.402 023 18131.15 96.72 52780.19 88888.00 2006-01-23 17:28:11.902 023 18131.29 96.72 52780.02 88888.00 2006-01-23 17:28:12.402 023 18131.38 96.67 52779.97 88888.00 2006-01-23 17:28:12.902 023 18131.52 96.59 52779.99 88888.00 2006-01-23 17:28:13.402 023 18131.77 96.52 52779.96 88888.00 2006-01-23 17:28:13.902 023 18131.91 96.43 52780.00 88888.00 2006-01-23 17:28:14.402 023 18132.12 96.51 52780.01 88888.00 2006-01-23 17:28:14.902 023 18132.31 96.54 52780.01 88888.00 2006-01-23 17:28:15.402 023 18132.57 96.51 52780.03 88888.00 2006-01-23 17:28:15.902 023 18132.76 96.49 52779.94 88888.00 2006-01-23 17:28:16.402 023 18133.04 96.55 52779.92 88888.00 2006-01-23 17:28:16.902 023 18133.31 96.51 52779.87 88888.00 2006-01-23 17:28:17.402 023 18133.65 96.57 52779.84 88888.00 2006-01-23 17:28:17.902 023 18133.80 96.68 52779.91 88888.00 2006-01-23 17:28:18.402 023 18134.01 96.75 52779.96 88888.00 2006-01-23 17:28:18.902 023 18134.42 96.80 52779.94 88888.00 2006-01-23 17:28:19.402 023 18134.76 96.94 52780.01 88888.00 2006-01-23 17:28:19.902 023 18135.01 97.04 52779.90 88888.00 2006-01-23 17:28:20.402 023 18135.42 97.10 52779.84 88888.00 2006-01-23 17:28:20.902 023 18135.77 97.29 52779.70 88888.00 2006-01-23 17:28:21.402 023 18136.05 97.47 52779.72 88888.00 2006-01-23 17:28:21.902 023 18136.45 97.64 52779.81 88888.00 2006-01-23 17:28:22.402 023 18136.91 97.86 52779.78 88888.00 2006-01-23 17:28:22.902 023 18137.33 98.10 52779.87 88888.00 2006-01-23 17:28:23.402 023 18137.57 98.36 52779.96 88888.00 2006-01-23 17:28:23.902 023 18137.81 98.64 52779.93 88888.00 2006-01-23 17:28:24.402 023 18138.07 98.88 52779.92 88888.00 2006-01-23 17:28:24.902 023 18138.22 99.00 52779.98 88888.00 2006-01-23 17:28:25.402 023 18138.44 99.23 52780.04 88888.00 2006-01-23 17:28:25.902 023 18138.64 99.52 52780.11 88888.00 2006-01-23 17:28:26.402 023 18138.77 99.69 52780.15 88888.00 2006-01-23 17:28:26.902 023 18139.00 99.81 52780.19 88888.00 2006-01-23 17:28:27.402 023 18139.15 99.89 52780.17 88888.00 2006-01-23 17:28:27.902 023 18139.19 100.02 52780.35 88888.00 2006-01-23 17:28:28.402 023 18139.23 100.08 52780.45 88888.00 2006-01-23 17:28:28.902 023 18139.09 100.16 52780.40 88888.00 2006-01-23 17:28:29.402 023 18139.14 100.24 52780.35 88888.00 2006-01-23 17:28:29.902 023 18139.15 100.24 52780.46 88888.00 2006-01-23 17:28:30.402 023 18139.30 99.99 52780.45 88888.00 2006-01-23 17:28:30.902 023 18139.30 99.88 52780.54 88888.00 2006-01-23 17:28:31.402 023 18139.30 100.03 52780.56 88888.00 2006-01-23 17:28:31.902 023 18139.30 99.98 52780.72 88888.00 2006-01-23 17:28:32.402 023 18139.28 99.90 52780.68 88888.00 2006-01-23 17:28:32.902 023 18139.41 99.90 52780.72 88888.00 2006-01-23 17:28:33.402 023 18139.39 99.88 52780.77 88888.00 2006-01-23 17:28:33.902 023 18139.40 99.84 52780.88 88888.00 2006-01-23 17:28:34.402 023 18139.39 99.78 52780.84 88888.00 2006-01-23 17:28:34.902 023 18139.42 99.81 52780.84 88888.00 2006-01-23 17:28:35.402 023 18139.32 99.78 52780.65 88888.00 2006-01-23 17:28:35.902 023 18139.47 99.70 52780.60 88888.00 2006-01-23 17:28:36.402 023 18139.61 99.57 52780.59 88888.00 2006-01-23 17:28:36.902 023 18139.79 99.52 52780.61 88888.00 2006-01-23 17:28:37.402 023 18139.77 99.53 52780.79 88888.00 2006-01-23 17:28:37.902 023 18139.60 99.61 52780.83 88888.00 2006-01-23 17:28:38.402 023 18139.69 99.66 52780.80 88888.00 2006-01-23 17:28:38.902 023 18139.79 99.59 52780.73 88888.00 2006-01-23 17:28:39.402 023 18139.83 99.57 52780.75 88888.00 2006-01-23 17:28:39.902 023 18139.68 99.46 52780.77 88888.00 2006-01-23 17:28:40.402 023 18139.68 99.35 52780.75 88888.00 2006-01-23 17:28:40.902 023 18139.71 99.31 52780.93 88888.00 2006-01-23 17:28:41.402 023 18139.71 99.35 52781.05 88888.00 2006-01-23 17:28:41.902 023 18139.57 99.30 52781.17 88888.00 2006-01-23 17:28:42.402 023 18139.52 99.24 52781.21 88888.00 2006-01-23 17:28:42.902 023 18139.52 99.13 52781.30 88888.00 2006-01-23 17:28:43.402 023 18139.39 99.16 52781.23 88888.00 2006-01-23 17:28:43.902 023 18139.29 99.08 52781.24 88888.00 2006-01-23 17:28:44.402 023 18139.12 98.91 52781.33 88888.00 2006-01-23 17:28:44.902 023 18138.90 98.83 52781.35 88888.00 2006-01-23 17:28:45.402 023 18138.78 98.77 52781.40 88888.00 2006-01-23 17:28:45.902 023 18138.60 98.64 52781.48 88888.00 2006-01-23 17:28:46.402 023 18138.47 98.46 52781.46 88888.00 2006-01-23 17:28:46.902 023 18138.32 98.41 52781.52 88888.00 2006-01-23 17:28:47.402 023 18138.03 98.28 52781.52 88888.00 2006-01-23 17:28:47.902 023 18137.80 98.10 52781.41 88888.00 2006-01-23 17:28:48.399 023 18137.75 98.04 52781.42 88888.00 2006-01-23 17:28:48.909 023 18137.57 97.87 52781.31 88888.00 2006-01-23 17:28:49.409 023 18137.32 97.67 52781.36 88888.00 2006-01-23 17:28:49.909 023 18137.09 97.55 52781.49 88888.00 2006-01-23 17:28:50.409 023 18137.02 97.44 52781.49 88888.00 2006-01-23 17:28:50.909 023 18136.97 97.34 52781.36 88888.00 2006-01-23 17:28:51.409 023 18136.92 97.21 52781.36 88888.00 2006-01-23 17:28:51.909 023 18136.69 97.01 52781.30 88888.00 2006-01-23 17:28:52.409 023 18136.71 96.83 52781.35 88888.00 2006-01-23 17:28:52.909 023 18136.76 96.68 52781.35 88888.00 2006-01-23 17:28:53.409 023 18136.67 96.53 52781.25 88888.00 2006-01-23 17:28:53.909 023 18136.48 96.49 52781.24 88888.00 2006-01-23 17:28:54.409 023 18136.47 96.41 52781.19 88888.00 2006-01-23 17:28:54.909 023 18136.48 96.28 52781.10 88888.00 2006-01-23 17:28:55.409 023 18136.46 96.17 52781.05 88888.00 2006-01-23 17:28:55.909 023 18136.51 96.08 52781.03 88888.00 2006-01-23 17:28:56.409 023 18136.65 96.01 52780.96 88888.00 2006-01-23 17:28:56.909 023 18136.72 95.91 52780.88 88888.00 2006-01-23 17:28:57.409 023 18136.86 95.87 52780.91 88888.00 2006-01-23 17:28:57.909 023 18136.93 95.85 52780.95 88888.00 2006-01-23 17:28:58.409 023 18137.10 95.80 52780.93 88888.00 2006-01-23 17:28:58.909 023 18137.27 95.75 52780.91 88888.00 2006-01-23 17:28:59.409 023 18137.35 95.68 52780.84 88888.00 2006-01-23 17:28:59.909 023 18137.51 95.66 52780.79 88888.00 2006-01-23 17:29:00.409 023 18137.84 95.69 52780.73 88888.00 2006-01-23 17:29:00.909 023 18137.79 95.81 52780.65 88888.00 2006-01-23 17:29:01.409 023 18138.05 95.81 52780.60 88888.00 2006-01-23 17:29:01.909 023 18138.27 95.86 52780.56 88888.00 2006-01-23 17:29:02.409 023 18138.34 95.92 52780.49 88888.00 2006-01-23 17:29:02.909 023 18138.51 95.89 52780.50 88888.00 2006-01-23 17:29:03.409 023 18138.73 95.87 52780.48 88888.00 2006-01-23 17:29:03.909 023 18138.96 95.86 52780.26 88888.00 2006-01-23 17:29:04.409 023 18139.03 95.81 52780.09 88888.00 2006-01-23 17:29:04.909 023 18139.25 95.82 52780.05 88888.00 2006-01-23 17:29:05.409 023 18139.25 95.79 52780.12 88888.00 2006-01-23 17:29:05.909 023 18139.16 95.75 52780.19 88888.00 2006-01-23 17:29:06.409 023 18139.29 95.78 52780.22 88888.00 2006-01-23 17:29:06.909 023 18139.38 95.74 52780.30 88888.00 2006-01-23 17:29:07.409 023 18139.50 95.82 52780.20 88888.00 2006-01-23 17:29:07.909 023 18139.54 95.85 52780.10 88888.00 2006-01-23 17:29:08.409 023 18139.59 95.81 52780.02 88888.00 2006-01-23 17:29:08.909 023 18139.77 95.73 52780.03 88888.00 2006-01-23 17:29:09.409 023 18139.96 95.72 52780.02 88888.00 2006-01-23 17:29:09.909 023 18140.20 95.57 52779.96 88888.00 2006-01-23 17:29:10.409 023 18140.38 95.59 52779.84 88888.00 2006-01-23 17:29:10.909 023 18140.64 95.73 52779.79 88888.00 2006-01-23 17:29:11.409 023 18140.75 95.80 52779.88 88888.00 2006-01-23 17:29:11.909 023 18140.80 95.77 52779.90 88888.00 2006-01-23 17:29:12.409 023 18140.84 95.83 52779.87 88888.00 2006-01-23 17:29:12.909 023 18140.96 95.86 52779.93 88888.00 2006-01-23 17:29:13.409 023 18141.12 95.90 52779.98 88888.00 2006-01-23 17:29:13.909 023 18141.23 96.02 52780.00 88888.00 2006-01-23 17:29:14.409 023 18141.22 96.18 52780.00 88888.00 2006-01-23 17:29:14.909 023 18141.18 96.26 52780.00 88888.00 2006-01-23 17:29:15.409 023 18141.24 96.30 52780.07 88888.00 2006-01-23 17:29:15.909 023 18141.38 96.43 52780.09 88888.00 2006-01-23 17:29:16.409 023 18141.50 96.53 52780.21 88888.00 2006-01-23 17:29:16.909 023 18141.54 96.74 52780.28 88888.00 2006-01-23 17:29:17.409 023 18141.67 96.87 52780.40 88888.00 2006-01-23 17:29:17.909 023 18141.79 96.91 52780.48 88888.00 2006-01-23 17:29:18.409 023 18141.89 97.10 52780.46 88888.00 2006-01-23 17:29:18.909 023 18141.80 97.18 52780.60 88888.00 2006-01-23 17:29:19.409 023 18141.79 97.37 52780.66 88888.00 2006-01-23 17:29:19.909 023 18141.79 97.43 52780.52 88888.00 2006-01-23 17:29:20.409 023 18141.90 97.52 52780.50 88888.00 2006-01-23 17:29:20.909 023 18141.88 97.66 52780.56 88888.00 2006-01-23 17:29:21.409 023 18141.71 97.68 52780.60 88888.00 2006-01-23 17:29:21.909 023 18141.70 97.78 52780.75 88888.00 2006-01-23 17:29:22.409 023 18141.76 97.91 52780.75 88888.00 2006-01-23 17:29:22.909 023 18141.87 97.97 52780.90 88888.00 2006-01-23 17:29:23.409 023 18141.69 98.00 52781.00 88888.00 2006-01-23 17:29:23.909 023 18141.60 98.15 52781.02 88888.00 2006-01-23 17:29:24.409 023 18141.70 98.38 52781.07 88888.00 2006-01-23 17:29:24.909 023 18141.59 98.47 52781.08 88888.00 2006-01-23 17:29:25.409 023 18141.48 98.45 52781.15 88888.00 2006-01-23 17:29:25.909 023 18141.36 98.37 52781.20 88888.00 2006-01-23 17:29:26.409 023 18141.33 98.39 52781.25 88888.00 2006-01-23 17:29:26.909 023 18141.17 98.43 52781.20 88888.00 2006-01-23 17:29:27.409 023 18141.15 98.42 52781.21 88888.00 2006-01-23 17:29:27.909 023 18141.03 98.43 52781.32 88888.00 2006-01-23 17:29:28.409 023 18140.98 98.42 52781.40 88888.00 2006-01-23 17:29:28.909 023 18140.83 98.36 52781.30 88888.00 2006-01-23 17:29:29.409 023 18140.68 98.37 52781.36 88888.00 2006-01-23 17:29:29.909 023 18140.52 98.30 52781.42 88888.00 2006-01-23 17:29:30.409 023 18140.41 98.22 52781.52 88888.00 2006-01-23 17:29:30.909 023 18140.39 98.13 52781.64 88888.00 2006-01-23 17:29:31.409 023 18140.30 98.15 52781.63 88888.00 2006-01-23 17:29:31.909 023 18140.14 98.15 52781.68 88888.00 2006-01-23 17:29:32.409 023 18139.87 98.11 52781.71 88888.00 2006-01-23 17:29:32.909 023 18139.85 98.05 52781.70 88888.00 2006-01-23 17:29:33.409 023 18139.77 98.01 52781.65 88888.00 2006-01-23 17:29:33.909 023 18139.75 98.03 52781.79 88888.00 2006-01-23 17:29:34.409 023 18139.66 98.00 52781.90 88888.00 2006-01-23 17:29:34.909 023 18139.53 98.01 52781.87 88888.00 2006-01-23 17:29:35.409 023 18139.44 97.97 52781.89 88888.00 2006-01-23 17:29:35.909 023 18139.20 97.94 52781.93 88888.00 2006-01-23 17:29:36.409 023 18139.19 97.92 52781.91 88888.00 2006-01-23 17:29:36.909 023 18139.18 97.91 52781.84 88888.00 2006-01-23 17:29:37.409 023 18139.14 97.85 52781.84 88888.00 2006-01-23 17:29:37.909 023 18139.17 97.84 52781.87 88888.00 2006-01-23 17:29:38.409 023 18139.22 97.80 52781.85 88888.00 2006-01-23 17:29:38.909 023 18139.15 97.78 52781.93 88888.00 2006-01-23 17:29:39.409 023 18139.11 97.75 52781.91 88888.00 2006-01-23 17:29:39.909 023 18139.16 97.67 52781.82 88888.00 2006-01-23 17:29:40.409 023 18139.23 97.67 52781.87 88888.00 2006-01-23 17:29:40.909 023 18139.27 97.59 52781.87 88888.00 2006-01-23 17:29:41.409 023 18139.15 97.55 52781.79 88888.00 2006-01-23 17:29:41.909 023 18139.25 97.48 52781.65 88888.00 2006-01-23 17:29:42.409 023 18139.31 97.50 52781.53 88888.00 2006-01-23 17:29:42.909 023 18139.31 97.47 52781.50 88888.00 2006-01-23 17:29:43.409 023 18139.20 97.43 52781.46 88888.00 2006-01-23 17:29:43.909 023 18139.25 97.40 52781.46 88888.00 2006-01-23 17:29:44.409 023 18139.25 97.47 52781.36 88888.00 2006-01-23 17:29:44.909 023 18139.16 97.47 52781.30 88888.00 2006-01-23 17:29:45.409 023 18138.99 97.51 52781.44 88888.00 2006-01-23 17:29:45.909 023 18138.81 97.61 52781.58 88888.00 2006-01-23 17:29:46.409 023 18138.88 97.71 52781.68 88888.00 2006-01-23 17:29:46.909 023 18138.93 97.72 52781.58 88888.00 2006-01-23 17:29:47.409 023 18138.85 97.75 52781.50 88888.00 2006-01-23 17:29:47.909 023 18138.74 97.82 52781.53 88888.00 2006-01-23 17:29:48.409 023 18138.55 97.90 52781.64 88888.00 2006-01-23 17:29:48.909 023 18138.45 97.96 52781.68 88888.00 2006-01-23 17:29:49.409 023 18138.62 97.90 52781.66 88888.00 2006-01-23 17:29:49.909 023 18138.64 97.92 52781.63 88888.00 2006-01-23 17:29:50.409 023 18138.57 97.98 52781.53 88888.00 2006-01-23 17:29:50.909 023 18138.66 97.95 52781.49 88888.00 2006-01-23 17:29:51.409 023 18138.64 97.97 52781.41 88888.00 2006-01-23 17:29:51.909 023 18138.51 97.99 52781.41 88888.00 2006-01-23 17:29:52.409 023 18138.52 98.04 52781.35 88888.00 2006-01-23 17:29:52.909 023 18138.52 98.06 52781.19 88888.00 2006-01-23 17:29:53.409 023 18138.56 98.04 52781.25 88888.00 2006-01-23 17:29:53.909 023 18138.64 98.00 52781.29 88888.00 2006-01-23 17:29:54.409 023 18138.66 97.99 52781.26 88888.00 2006-01-23 17:29:54.909 023 18138.72 97.87 52781.17 88888.00 2006-01-23 17:29:55.409 023 18138.72 97.91 52781.06 88888.00 2006-01-23 17:29:55.909 023 18138.66 97.85 52781.04 88888.00 2006-01-23 17:29:56.409 023 18138.73 97.76 52781.04 88888.00 2006-01-23 17:29:56.909 023 18138.78 97.74 52780.98 88888.00 2006-01-23 17:29:57.409 023 18138.81 97.61 52780.86 88888.00 2006-01-23 17:29:57.909 023 18138.98 97.47 52780.72 88888.00 2006-01-23 17:29:58.409 023 18139.05 97.34 52780.70 88888.00 2006-01-23 17:29:58.909 023 18139.16 97.19 52780.67 88888.00 2006-01-23 17:29:59.409 023 18139.29 97.03 52780.58 88888.00 2006-01-23 17:29:59.909 023 18139.27 96.95 52780.45 88888.00 2006-01-23 17:30:00.409 023 18139.22 96.78 52780.38 88888.00 2006-01-23 17:30:00.909 023 18139.38 96.72 52780.35 88888.00 2006-01-23 17:30:01.409 023 18139.49 96.50 52780.40 88888.00 2006-01-23 17:30:01.909 023 18139.57 96.26 52780.34 88888.00 2006-01-23 17:30:02.409 023 18139.66 96.18 52780.31 88888.00 2006-01-23 17:30:02.909 023 18139.79 96.15 52780.28 88888.00 2006-01-23 17:30:03.409 023 18139.86 96.06 52780.23 88888.00 2006-01-23 17:30:03.909 023 18139.86 95.96 52780.09 88888.00 2006-01-23 17:30:04.409 023 18139.98 95.86 52780.04 88888.00 2006-01-23 17:30:04.909 023 18140.18 95.81 52780.10 88888.00 2006-01-23 17:30:05.409 023 18140.25 95.72 52780.05 88888.00 2006-01-23 17:30:05.909 023 18140.06 95.64 52780.00 88888.00 2006-01-23 17:30:06.409 023 18139.81 95.44 52779.98 88888.00 2006-01-23 17:30:06.909 023 18139.95 95.35 52780.01 88888.00 2006-01-23 17:30:07.409 023 18139.96 95.25 52780.12 88888.00 2006-01-23 17:30:07.909 023 18140.08 95.20 52780.08 88888.00 2006-01-23 17:30:08.409 023 18140.24 95.17 52780.07 88888.00 2006-01-23 17:30:08.909 023 18140.25 95.10 52780.04 88888.00 2006-01-23 17:30:09.409 023 18140.45 95.11 52780.01 88888.00 2006-01-23 17:30:09.909 023 18140.38 95.08 52780.17 88888.00 2006-01-23 17:30:10.409 023 18140.26 94.96 52780.11 88888.00 2006-01-23 17:30:10.909 023 18140.30 94.97 52780.03 88888.00 2006-01-23 17:30:11.409 023 18140.37 94.99 52780.10 88888.00 2006-01-23 17:30:11.909 023 18140.33 94.98 52780.07 88888.00 2006-01-23 17:30:12.409 023 18140.39 94.82 52780.08 88888.00 2006-01-23 17:30:12.909 023 18140.40 94.63 52780.05 88888.00 2006-01-23 17:30:13.409 023 18140.52 94.41 52780.05 88888.00 2006-01-23 17:30:13.909 023 18140.55 94.40 52779.92 88888.00 2006-01-23 17:30:14.409 023 18140.56 94.45 52779.92 88888.00 2006-01-23 17:30:14.909 023 18140.68 94.41 52780.01 88888.00 2006-01-23 17:30:15.409 023 18140.79 94.41 52779.92 88888.00 2006-01-23 17:30:15.909 023 18140.82 94.34 52780.00 88888.00 2006-01-23 17:30:16.409 023 18140.84 94.37 52779.94 88888.00 2006-01-23 17:30:16.909 023 18140.98 94.40 52779.92 88888.00 2006-01-23 17:30:17.409 023 18141.09 94.34 52779.92 88888.00 2006-01-23 17:30:17.909 023 18141.32 94.25 52780.09 88888.00 2006-01-23 17:30:18.409 023 18141.53 94.20 52780.09 88888.00 2006-01-23 17:30:18.909 023 18141.56 94.24 52780.15 88888.00 2006-01-23 17:30:19.409 023 18141.78 94.22 52780.17 88888.00 2006-01-23 17:30:19.909 023 18141.99 94.22 52780.14 88888.00 2006-01-23 17:30:20.409 023 18142.09 94.28 52780.10 88888.00 2006-01-23 17:30:20.909 023 18142.05 94.25 52780.17 88888.00 2006-01-23 17:30:21.409 023 18142.15 94.31 52780.30 88888.00 2006-01-23 17:30:21.909 023 18142.19 94.32 52780.32 88888.00 2006-01-23 17:30:22.409 023 18142.19 94.33 52780.39 88888.00 2006-01-23 17:30:22.909 023 18142.41 94.37 52780.52 88888.00 2006-01-23 17:30:23.409 023 18142.37 94.41 52780.49 88888.00 2006-01-23 17:30:23.909 023 18142.34 94.53 52780.46 88888.00 2006-01-23 17:30:24.409 023 18142.26 94.58 52780.45 88888.00 2006-01-23 17:30:24.909 023 18142.32 94.56 52780.44 88888.00 2006-01-23 17:30:25.409 023 18142.43 94.58 52780.46 88888.00 2006-01-23 17:30:25.909 023 18142.41 94.63 52780.65 88888.00 2006-01-23 17:30:26.409 023 18142.29 94.68 52780.78 88888.00 2006-01-23 17:30:26.909 023 18142.27 94.74 52780.93 88888.00 2006-01-23 17:30:27.409 023 18142.16 94.86 52780.98 88888.00 2006-01-23 17:30:27.909 023 18141.77 94.96 52780.95 88888.00 2006-01-23 17:30:28.409 023 18141.58 95.00 52781.05 88888.00 2006-01-23 17:30:28.909 023 18141.59 95.01 52781.02 88888.00 2006-01-23 17:30:29.409 023 18141.56 95.01 52781.08 88888.00 2006-01-23 17:30:29.909 023 18141.56 95.09 52781.23 88888.00 2006-01-23 17:30:30.409 023 18141.50 95.19 52781.20 88888.00 2006-01-23 17:30:30.909 023 18141.48 95.31 52781.25 88888.00 2006-01-23 17:30:31.409 023 18141.45 95.42 52781.27 88888.00 2006-01-23 17:30:31.909 023 18141.55 95.52 52781.31 88888.00 2006-01-23 17:30:32.409 023 18141.45 95.61 52781.43 88888.00 2006-01-23 17:30:32.909 023 18141.45 95.72 52781.37 88888.00 2006-01-23 17:30:33.409 023 18141.53 95.80 52781.39 88888.00 2006-01-23 17:30:33.910 023 18141.45 95.89 52781.47 88888.00 2006-01-23 17:30:34.410 023 18141.43 96.00 52781.48 88888.00 2006-01-23 17:30:34.910 023 18141.47 96.10 52781.40 88888.00 2006-01-23 17:30:35.410 023 18141.58 96.22 52781.42 88888.00 2006-01-23 17:30:35.910 023 18141.72 96.40 52781.46 88888.00 2006-01-23 17:30:36.410 023 18141.53 96.45 52781.43 88888.00 2006-01-23 17:30:36.910 023 18141.50 96.55 52781.47 88888.00 2006-01-23 17:30:37.410 023 18141.65 96.69 52781.56 88888.00 2006-01-23 17:30:37.910 023 18141.67 96.83 52781.49 88888.00 2006-01-23 17:30:38.410 023 18141.57 96.99 52781.49 88888.00 2006-01-23 17:30:38.909 023 18141.68 97.09 52781.54 88888.00 2006-01-23 17:30:39.409 023 18141.93 97.16 52781.56 88888.00 2006-01-23 17:30:39.909 023 18141.86 97.34 52781.63 88888.00 2006-01-23 17:30:40.409 023 18141.88 97.26 52781.63 88888.00 2006-01-23 17:30:40.909 023 18141.94 97.41 52781.64 88888.00 2006-01-23 17:30:41.409 023 18141.94 97.51 52781.67 88888.00 2006-01-23 17:30:41.909 023 18142.01 97.50 52781.60 88888.00 2006-01-23 17:30:42.409 023 18142.05 97.47 52781.52 88888.00 2006-01-23 17:30:42.909 023 18142.10 97.57 52781.47 88888.00 2006-01-23 17:30:43.409 023 18142.04 97.67 52781.55 88888.00 2006-01-23 17:30:43.909 023 18142.11 97.70 52781.49 88888.00 2006-01-23 17:30:44.409 023 18142.18 97.68 52781.38 88888.00 2006-01-23 17:30:44.909 023 18142.09 97.67 52781.41 88888.00 2006-01-23 17:30:45.409 023 18142.24 97.67 52781.30 88888.00 2006-01-23 17:30:45.909 023 18142.34 97.68 52781.29 88888.00 2006-01-23 17:30:46.409 023 18142.22 97.71 52781.40 88888.00 2006-01-23 17:30:46.909 023 18142.07 97.69 52781.38 88888.00 2006-01-23 17:30:47.409 023 18141.77 97.58 52781.28 88888.00 2006-01-23 17:30:47.909 023 18141.58 97.57 52781.26 88888.00 2006-01-23 17:30:48.409 023 18141.66 97.56 52781.29 88888.00 2006-01-23 17:30:48.909 023 18141.66 97.54 52781.26 88888.00 2006-01-23 17:30:49.409 023 18141.44 97.53 52781.29 88888.00 2006-01-23 17:30:49.909 023 18141.27 97.43 52781.19 88888.00 2006-01-23 17:30:50.409 023 18141.29 97.34 52781.15 88888.00 2006-01-23 17:30:50.909 023 18141.18 97.33 52781.27 88888.00 2006-01-23 17:30:51.409 023 18141.02 97.24 52781.40 88888.00 2006-01-23 17:30:51.909 023 18140.99 97.12 52781.39 88888.00 2006-01-23 17:30:52.409 023 18141.01 97.01 52781.23 88888.00 2006-01-23 17:30:52.909 023 18140.86 96.88 52781.05 88888.00 2006-01-23 17:30:53.409 023 18140.88 96.80 52781.02 88888.00 2006-01-23 17:30:53.909 023 18140.70 96.77 52780.98 88888.00 2006-01-23 17:30:54.409 023 18140.72 96.70 52781.04 88888.00 2006-01-23 17:30:54.909 023 18140.70 96.54 52781.00 88888.00 2006-01-23 17:30:55.409 023 18140.58 96.49 52780.91 88888.00 2006-01-23 17:30:55.909 023 18140.41 96.46 52780.84 88888.00 2006-01-23 17:30:56.409 023 18140.20 96.26 52780.84 88888.00 2006-01-23 17:30:56.909 023 18140.01 96.16 52780.79 88888.00 2006-01-23 17:30:57.409 023 18139.96 95.99 52780.77 88888.00 2006-01-23 17:30:57.909 023 18139.92 95.84 52780.70 88888.00 2006-01-23 17:30:58.409 023 18139.87 95.70 52780.65 88888.00 2006-01-23 17:30:58.909 023 18139.83 95.68 52780.72 88888.00 2006-01-23 17:30:59.409 023 18140.01 95.65 52780.67 88888.00 2006-01-23 17:30:59.909 023 18139.91 95.62 52780.56 88888.00 2006-01-23 17:31:00.409 023 18139.80 95.61 52780.49 88888.00 2006-01-23 17:31:00.909 023 18139.76 95.50 52780.38 88888.00 2006-01-23 17:31:01.409 023 18139.64 95.40 52780.36 88888.00 2006-01-23 17:31:01.909 023 18139.64 95.30 52780.36 88888.00 2006-01-23 17:31:02.409 023 18139.59 95.19 52780.26 88888.00 2006-01-23 17:31:02.909 023 18139.60 95.16 52780.12 88888.00 2006-01-23 17:31:03.409 023 18139.49 95.11 52780.22 88888.00 2006-01-23 17:31:03.909 023 18139.59 95.06 52780.30 88888.00 2006-01-23 17:31:04.409 023 18139.79 94.98 52780.25 88888.00 2006-01-23 17:31:04.909 023 18139.87 94.86 52780.21 88888.00 2006-01-23 17:31:05.409 023 18139.88 94.79 52780.24 88888.00 2006-01-23 17:31:05.909 023 18139.94 94.76 52780.15 88888.00 2006-01-23 17:31:06.409 023 18139.96 94.68 52780.14 88888.00 2006-01-23 17:31:06.909 023 18140.19 94.65 52780.12 88888.00 2006-01-23 17:31:07.409 023 18140.35 94.63 52780.15 88888.00 2006-01-23 17:31:07.909 023 18140.51 94.57 52780.03 88888.00 2006-01-23 17:31:08.409 023 18140.74 94.52 52780.02 88888.00 2006-01-23 17:31:08.909 023 18141.00 94.55 52779.97 88888.00 2006-01-23 17:31:09.409 023 18140.96 94.50 52780.05 88888.00 2006-01-23 17:31:09.909 023 18141.02 94.49 52780.14 88888.00 2006-01-23 17:31:10.409 023 18141.20 94.49 52780.08 88888.00 2006-01-23 17:31:10.909 023 18141.33 94.51 52779.98 88888.00 2006-01-23 17:31:11.409 023 18141.44 94.46 52779.99 88888.00 2006-01-23 17:31:11.909 023 18141.54 94.40 52780.09 88888.00 2006-01-23 17:31:12.409 023 18141.66 94.41 52780.08 88888.00 2006-01-23 17:31:12.909 023 18141.75 94.36 52780.02 88888.00 2006-01-23 17:31:13.409 023 18141.75 94.31 52780.09 88888.00 2006-01-23 17:31:13.909 023 18141.62 94.31 52780.16 88888.00 2006-01-23 17:31:14.409 023 18141.62 94.31 52780.25 88888.00 2006-01-23 17:31:14.909 023 18141.58 94.30 52780.25 88888.00 2006-01-23 17:31:15.409 023 18141.60 94.38 52780.28 88888.00 2006-01-23 17:31:15.909 023 18141.70 94.37 52780.21 88888.00 2006-01-23 17:31:16.409 023 18141.58 94.42 52780.34 88888.00 2006-01-23 17:31:16.909 023 18141.51 94.37 52780.32 88888.00 2006-01-23 17:31:17.409 023 18141.53 94.41 52780.36 88888.00 2006-01-23 17:31:17.909 023 18141.49 94.32 52780.35 88888.00 2006-01-23 17:31:18.409 023 18141.45 94.18 52780.36 88888.00 2006-01-23 17:31:18.909 023 18141.32 94.19 52780.31 88888.00 2006-01-23 17:31:19.409 023 18141.34 94.19 52780.31 88888.00 2006-01-23 17:31:19.909 023 18141.36 94.09 52780.30 88888.00 2006-01-23 17:31:20.409 023 18141.45 94.10 52780.37 88888.00 2006-01-23 17:31:20.909 023 18141.53 94.07 52780.35 88888.00 2006-01-23 17:31:21.409 023 18141.54 93.99 52780.27 88888.00 2006-01-23 17:31:21.909 023 18141.55 93.96 52780.27 88888.00 2006-01-23 17:31:22.409 023 18141.72 94.02 52780.35 88888.00 2006-01-23 17:31:22.909 023 18141.96 93.98 52780.37 88888.00 2006-01-23 17:31:23.409 023 18142.02 93.97 52780.34 88888.00 2006-01-23 17:31:23.909 023 18142.21 93.90 52780.31 88888.00 2006-01-23 17:31:24.409 023 18142.33 93.94 52780.28 88888.00 2006-01-23 17:31:24.909 023 18142.25 94.01 52780.30 88888.00 2006-01-23 17:31:25.409 023 18142.40 94.00 52780.30 88888.00 2006-01-23 17:31:25.909 023 18142.50 93.96 52780.30 88888.00 2006-01-23 17:31:26.409 023 18142.54 94.08 52780.27 88888.00 2006-01-23 17:31:26.909 023 18142.53 94.20 52780.35 88888.00 2006-01-23 17:31:27.409 023 18142.46 94.28 52780.48 88888.00 2006-01-23 17:31:27.909 023 18142.41 94.28 52780.56 88888.00 2006-01-23 17:31:28.409 023 18142.55 94.30 52780.36 88888.00 2006-01-23 17:31:28.909 023 18142.46 94.29 52780.35 88888.00 2006-01-23 17:31:29.409 023 18142.48 94.26 52780.37 88888.00 2006-01-23 17:31:29.909 023 18142.43 94.36 52780.52 88888.00 2006-01-23 17:31:30.409 023 18142.42 94.44 52780.62 88888.00 2006-01-23 17:31:30.909 023 18142.48 94.55 52780.68 88888.00 2006-01-23 17:31:31.409 023 18142.53 94.59 52780.78 88888.00 2006-01-23 17:31:31.909 023 18142.32 94.65 52780.77 88888.00 2006-01-23 17:31:32.409 023 18142.15 94.68 52780.90 88888.00 2006-01-23 17:31:32.909 023 18141.99 94.78 52781.04 88888.00 2006-01-23 17:31:33.409 023 18141.83 94.92 52781.14 88888.00 2006-01-23 17:31:33.909 023 18141.81 94.98 52781.14 88888.00 2006-01-23 17:31:34.409 023 18141.67 95.02 52781.18 88888.00 2006-01-23 17:31:34.909 023 18141.49 95.11 52781.28 88888.00 2006-01-23 17:31:35.409 023 18141.33 95.19 52781.37 88888.00 2006-01-23 17:31:35.909 023 18141.25 95.20 52781.40 88888.00 2006-01-23 17:31:36.409 023 18141.20 95.18 52781.53 88888.00 2006-01-23 17:31:36.909 023 18141.13 95.12 52781.58 88888.00 2006-01-23 17:31:37.409 023 18141.12 95.22 52781.56 88888.00 2006-01-23 17:31:37.909 023 18141.10 95.26 52781.52 88888.00 2006-01-23 17:31:38.409 023 18141.09 95.25 52781.44 88888.00 2006-01-23 17:31:38.909 023 18141.10 95.37 52781.44 88888.00 2006-01-23 17:31:39.409 023 18141.18 95.42 52781.44 88888.00 2006-01-23 17:31:39.909 023 18141.15 95.39 52781.42 88888.00 2006-01-23 17:31:40.409 023 18141.12 95.40 52781.55 88888.00 2006-01-23 17:31:40.909 023 18141.14 95.56 52781.63 88888.00 2006-01-23 17:31:41.409 023 18141.33 95.67 52781.61 88888.00 2006-01-23 17:31:41.909 023 18141.35 95.76 52781.61 88888.00 2006-01-23 17:31:42.409 023 18141.36 95.87 52781.66 88888.00 2006-01-23 17:31:42.909 023 18141.39 95.94 52781.59 88888.00 2006-01-23 17:31:43.409 023 18141.42 96.01 52781.40 88888.00 2006-01-23 17:31:43.909 023 18141.50 96.11 52781.32 88888.00 2006-01-23 17:31:44.409 023 18141.48 96.12 52781.28 88888.00 2006-01-23 17:31:44.909 023 18141.62 96.10 52781.37 88888.00 2006-01-23 17:31:45.409 023 18141.80 96.26 52781.46 88888.00 2006-01-23 17:31:45.909 023 18141.89 96.37 52781.33 88888.00 2006-01-23 17:31:46.409 023 18142.11 96.40 52781.41 88888.00 2006-01-23 17:31:46.909 023 18142.25 96.51 52781.30 88888.00 2006-01-23 17:31:47.409 023 18142.37 96.63 52781.39 88888.00 2006-01-23 17:31:47.909 023 18142.48 96.71 52781.29 88888.00 2006-01-23 17:31:48.409 023 18142.53 96.79 52781.25 88888.00 2006-01-23 17:31:48.909 023 18142.45 96.86 52781.31 88888.00 2006-01-23 17:31:49.409 023 18142.48 96.94 52781.39 88888.00 2006-01-23 17:31:49.909 023 18142.64 96.98 52781.47 88888.00 2006-01-23 17:31:50.409 023 18142.63 96.99 52781.43 88888.00 2006-01-23 17:31:50.909 023 18142.47 96.91 52781.43 88888.00 2006-01-23 17:31:51.409 023 18142.44 96.95 52781.36 88888.00 2006-01-23 17:31:51.909 023 18142.50 96.98 52781.31 88888.00 2006-01-23 17:31:52.409 023 18142.47 97.03 52781.28 88888.00 2006-01-23 17:31:52.909 023 18142.57 96.92 52781.21 88888.00 2006-01-23 17:31:53.409 023 18142.41 96.86 52781.12 88888.00 2006-01-23 17:31:53.909 023 18142.30 96.87 52781.16 88888.00 2006-01-23 17:31:54.409 023 18142.15 96.80 52781.16 88888.00 2006-01-23 17:31:54.909 023 18141.97 96.67 52781.14 88888.00 2006-01-23 17:31:55.409 023 18141.72 96.56 52781.06 88888.00 2006-01-23 17:31:55.909 023 18141.62 96.48 52781.01 88888.00 2006-01-23 17:31:56.409 023 18141.35 96.32 52780.88 88888.00 2006-01-23 17:31:56.909 023 18141.12 96.17 52780.81 88888.00 2006-01-23 17:31:57.409 023 18141.06 96.09 52780.85 88888.00 2006-01-23 17:31:57.909 023 18140.82 96.00 52780.92 88888.00 2006-01-23 17:31:58.409 023 18140.53 95.84 52781.06 88888.00 2006-01-23 17:31:58.909 023 18140.41 95.72 52781.01 88888.00 2006-01-23 17:31:59.409 023 18140.22 95.54 52780.88 88888.00 2006-01-23 17:31:59.909 023 18140.02 95.30 52780.82 88888.00 2006-01-23 17:32:00.409 023 18139.86 95.09 52780.89 88888.00 2006-01-23 17:32:00.909 023 18139.65 94.81 52780.73 88888.00 2006-01-23 17:32:01.409 023 18139.58 94.59 52780.68 88888.00 2006-01-23 17:32:01.909 023 18139.57 94.42 52780.66 88888.00 2006-01-23 17:32:02.409 023 18139.44 94.22 52780.56 88888.00 2006-01-23 17:32:02.909 023 18139.52 93.97 52780.47 88888.00 2006-01-23 17:32:03.409 023 18139.48 93.78 52780.35 88888.00 2006-01-23 17:32:03.909 023 18139.42 93.66 52780.36 88888.00 2006-01-23 17:32:04.409 023 18139.52 93.56 52780.35 88888.00 2006-01-23 17:32:04.909 023 18139.68 93.51 52780.32 88888.00 2006-01-23 17:32:05.409 023 18139.79 93.44 52780.17 88888.00 2006-01-23 17:32:05.909 023 18139.85 93.31 52780.22 88888.00 2006-01-23 17:32:06.409 023 18140.12 93.21 52780.33 88888.00 2006-01-23 17:32:06.909 023 18140.38 93.22 52780.19 88888.00 2006-01-23 17:32:07.409 023 18140.69 93.28 52780.20 88888.00 2006-01-23 17:32:07.909 023 18140.94 93.18 52780.25 88888.00 2006-01-23 17:32:08.409 023 18141.11 93.12 52780.23 88888.00 2006-01-23 17:32:08.909 023 18141.42 93.16 52780.21 88888.00 2006-01-23 17:32:09.409 023 18141.68 93.29 52780.10 88888.00 2006-01-23 17:32:09.909 023 18141.88 93.36 52780.20 88888.00 2006-01-23 17:32:10.409 023 18142.09 93.46 52780.21 88888.00 2006-01-23 17:32:10.909 023 18142.27 93.62 52780.14 88888.00 2006-01-23 17:32:11.409 023 18142.43 93.68 52780.28 88888.00 2006-01-23 17:32:11.909 023 18142.56 93.80 52780.35 88888.00 2006-01-23 17:32:12.409 023 18142.72 93.90 52780.33 88888.00 2006-01-23 17:32:12.909 023 18142.80 94.04 52780.38 88888.00 2006-01-23 17:32:13.409 023 18142.90 94.16 52780.38 88888.00 2006-01-23 17:32:13.909 023 18142.96 94.21 52780.43 88888.00 2006-01-23 17:32:14.409 023 18142.95 94.34 52780.52 88888.00 2006-01-23 17:32:14.909 023 18142.89 94.47 52780.55 88888.00 2006-01-23 17:32:15.409 023 18142.98 94.55 52780.59 88888.00 2006-01-23 17:32:15.909 023 18142.91 94.56 52780.62 88888.00 2006-01-23 17:32:16.409 023 18142.77 94.67 52780.65 88888.00 2006-01-23 17:32:16.909 023 18142.66 94.74 52780.72 88888.00 2006-01-23 17:32:17.409 023 18142.46 94.80 52780.89 88888.00 2006-01-23 17:32:17.909 023 18142.44 94.87 52780.86 88888.00 2006-01-23 17:32:18.409 023 18142.44 95.04 52780.91 88888.00 2006-01-23 17:32:18.909 023 18142.43 95.14 52780.96 88888.00 2006-01-23 17:32:19.409 023 18142.50 95.13 52781.05 88888.00 2006-01-23 17:32:19.909 023 18142.57 95.24 52780.97 88888.00 2006-01-23 17:32:20.409 023 18142.56 95.33 52780.93 88888.00 2006-01-23 17:32:20.909 023 18142.63 95.32 52780.96 88888.00 2006-01-23 17:32:21.409 023 18142.66 95.49 52780.96 88888.00 2006-01-23 17:32:21.909 023 18142.70 95.61 52781.08 88888.00 2006-01-23 17:32:22.409 023 18142.56 95.69 52781.03 88888.00 2006-01-23 17:32:22.909 023 18142.70 95.79 52781.06 88888.00 2006-01-23 17:32:23.409 023 18143.17 95.82 52781.07 88888.00 2006-01-23 17:32:23.909 023 18143.42 95.94 52781.03 88888.00 2006-01-23 17:32:24.409 023 18143.49 96.03 52781.03 88888.00 2006-01-23 17:32:24.909 023 18143.55 96.14 52780.94 88888.00 2006-01-23 17:32:25.409 023 18143.63 96.38 52780.98 88888.00 2006-01-23 17:32:25.909 023 18143.87 96.61 52781.03 88888.00 2006-01-23 17:32:26.409 023 18144.06 96.82 52781.04 88888.00 2006-01-23 17:32:26.909 023 18144.15 97.00 52781.13 88888.00 2006-01-23 17:32:27.409 023 18144.30 97.18 52781.18 88888.00 2006-01-23 17:32:27.909 023 18144.52 97.42 52781.15 88888.00 2006-01-23 17:32:28.409 023 18144.53 97.58 52781.18 88888.00 2006-01-23 17:32:28.909 023 18144.57 97.70 52781.29 88888.00 2006-01-23 17:32:29.409 023 18144.73 97.87 52781.38 88888.00 2006-01-23 17:32:29.909 023 18144.74 98.01 52781.52 88888.00 2006-01-23 17:32:30.409 023 18144.65 98.08 52781.64 88888.00 2006-01-23 17:32:30.909 023 18144.60 98.22 52781.67 88888.00 2006-01-23 17:32:31.409 023 18144.59 98.37 52781.58 88888.00 2006-01-23 17:32:31.909 023 18144.53 98.42 52781.55 88888.00 2006-01-23 17:32:32.409 023 18144.44 98.47 52781.66 88888.00 2006-01-23 17:32:32.909 023 18144.30 98.55 52781.75 88888.00 2006-01-23 17:32:33.409 023 18144.05 98.66 52781.77 88888.00 2006-01-23 17:32:33.909 023 18143.88 98.66 52781.77 88888.00 2006-01-23 17:32:34.409 023 18143.64 98.55 52781.81 88888.00 2006-01-23 17:32:34.909 023 18143.31 98.54 52781.91 88888.00 2006-01-23 17:32:35.409 023 18143.00 98.52 52782.19 88888.00 2006-01-23 17:32:35.909 023 18142.70 98.47 52782.35 88888.00 2006-01-23 17:32:36.409 023 18142.35 98.40 52782.24 88888.00 2006-01-23 17:32:36.909 023 18142.04 98.26 52782.22 88888.00 2006-01-23 17:32:37.409 023 18141.78 98.06 52782.26 88888.00 2006-01-23 17:32:37.909 023 18141.44 98.02 52782.22 88888.00 2006-01-23 17:32:38.409 023 18141.13 97.94 52782.24 88888.00 2006-01-23 17:32:38.909 023 18140.72 97.75 52782.33 88888.00 2006-01-23 17:32:39.409 023 18140.45 97.57 52782.35 88888.00 2006-01-23 17:32:39.909 023 18140.25 97.39 52782.42 88888.00 2006-01-23 17:32:40.409 023 18139.95 97.28 52782.36 88888.00 2006-01-23 17:32:40.909 023 18139.75 97.12 52782.28 88888.00 2006-01-23 17:32:41.409 023 18139.60 97.02 52782.28 88888.00 2006-01-23 17:32:41.909 023 18139.44 96.85 52782.22 88888.00 2006-01-23 17:32:42.409 023 18139.20 96.67 52782.17 88888.00 2006-01-23 17:32:42.909 023 18139.07 96.50 52782.10 88888.00 2006-01-23 17:32:43.409 023 18138.92 96.38 52782.05 88888.00 2006-01-23 17:32:43.909 023 18138.79 96.23 52782.14 88888.00 2006-01-23 17:32:44.409 023 18138.57 96.06 52782.05 88888.00 2006-01-23 17:32:44.909 023 18138.47 95.95 52781.98 88888.00 2006-01-23 17:32:45.409 023 18138.43 95.81 52781.99 88888.00 2006-01-23 17:32:45.909 023 18138.33 95.68 52781.97 88888.00 2006-01-23 17:32:46.409 023 18138.19 95.55 52781.83 88888.00 2006-01-23 17:32:46.909 023 18138.16 95.42 52781.72 88888.00 2006-01-23 17:32:47.409 023 18138.10 95.32 52781.67 88888.00 2006-01-23 17:32:47.909 023 18138.03 95.15 52781.59 88888.00 2006-01-23 17:32:48.409 023 18137.97 95.02 52781.50 88888.00 2006-01-23 17:32:48.909 023 18137.89 94.80 52781.41 88888.00 2006-01-23 17:32:49.409 023 18137.87 94.62 52781.27 88888.00 2006-01-23 17:32:49.909 023 18137.86 94.40 52781.26 88888.00 2006-01-23 17:32:50.409 023 18137.73 94.22 52781.13 88888.00 2006-01-23 17:32:50.909 023 18137.77 94.09 52781.08 88888.00 2006-01-23 17:32:51.409 023 18137.76 93.85 52780.92 88888.00 2006-01-23 17:32:51.909 023 18137.75 93.74 52780.85 88888.00 2006-01-23 17:32:52.409 023 18137.68 93.54 52780.77 88888.00 2006-01-23 17:32:52.909 023 18137.87 93.32 52780.82 88888.00 2006-01-23 17:32:53.409 023 18138.08 93.07 52780.84 88888.00 2006-01-23 17:32:53.909 023 18138.20 92.89 52780.81 88888.00 2006-01-23 17:32:54.409 023 18138.28 92.70 52780.69 88888.00 2006-01-23 17:32:54.909 023 18138.36 92.51 52780.51 88888.00 2006-01-23 17:32:55.409 023 18138.49 92.39 52780.43 88888.00 2006-01-23 17:32:55.909 023 18138.52 92.23 52780.40 88888.00 2006-01-23 17:32:56.409 023 18138.68 92.12 52780.43 88888.00 2006-01-23 17:32:56.909 023 18138.93 91.96 52780.44 88888.00 2006-01-23 17:32:57.409 023 18138.99 91.87 52780.40 88888.00 2006-01-23 17:32:57.909 023 18139.10 91.82 52780.43 88888.00 2006-01-23 17:32:58.409 023 18139.46 91.82 52780.31 88888.00 2006-01-23 17:32:58.909 023 18139.71 91.77 52780.31 88888.00 2006-01-23 17:32:59.409 023 18139.91 91.70 52780.37 88888.00 2006-01-23 17:32:59.909 023 18140.15 91.73 52780.44 88888.00 2006-01-23 17:33:00.409 023 18140.30 91.92 52780.32 88888.00 2006-01-23 17:33:00.909 023 18140.40 92.04 52780.37 88888.00 2006-01-23 17:33:01.409 023 18140.58 92.03 52780.37 88888.00 2006-01-23 17:33:01.909 023 18140.88 92.20 52780.39 88888.00 2006-01-23 17:33:02.409 023 18141.12 92.31 52780.42 88888.00 2006-01-23 17:33:02.909 023 18141.36 92.46 52780.43 88888.00 2006-01-23 17:33:03.409 023 18141.68 92.65 52780.51 88888.00 2006-01-23 17:33:03.909 023 18141.93 92.87 52780.50 88888.00 2006-01-23 17:33:04.409 023 18142.11 93.06 52780.52 88888.00 2006-01-23 17:33:04.909 023 18142.41 93.32 52780.57 88888.00 2006-01-23 17:33:05.409 023 18142.58 93.53 52780.62 88888.00 2006-01-23 17:33:05.909 023 18142.85 93.81 52780.62 88888.00 2006-01-23 17:33:06.409 023 18143.13 94.04 52780.59 88888.00 2006-01-23 17:33:06.909 023 18143.37 94.39 52780.66 88888.00 2006-01-23 17:33:07.409 023 18143.63 94.61 52780.65 88888.00 2006-01-23 17:33:07.909 023 18143.94 94.84 52780.68 88888.00 2006-01-23 17:33:08.409 023 18144.40 95.12 52780.67 88888.00 2006-01-23 17:33:08.909 023 18144.41 95.48 52780.79 88888.00 2006-01-23 17:33:09.409 023 18144.42 95.69 52780.81 88888.00 2006-01-23 17:33:09.909 023 18144.68 95.94 52780.81 88888.00 2006-01-23 17:33:10.409 023 18144.97 96.17 52780.96 88888.00 2006-01-23 17:33:10.909 023 18145.24 96.48 52781.04 88888.00 2006-01-23 17:33:11.409 023 18145.37 96.69 52780.94 88888.00 2006-01-23 17:33:11.909 023 18145.45 96.84 52781.14 88888.00 2006-01-23 17:33:12.409 023 18145.60 97.04 52781.29 88888.00 2006-01-23 17:33:12.909 023 18145.76 97.22 52781.23 88888.00 2006-01-23 17:33:13.409 023 18145.89 97.43 52781.30 88888.00 2006-01-23 17:33:13.909 023 18145.94 97.67 52781.42 88888.00 2006-01-23 17:33:14.409 023 18145.99 97.80 52781.52 88888.00 2006-01-23 17:33:14.909 023 18145.94 97.89 52781.64 88888.00 2006-01-23 17:33:15.409 023 18145.92 98.04 52781.66 88888.00 2006-01-23 17:33:15.909 023 18145.92 98.20 52781.76 88888.00 2006-01-23 17:33:16.409 023 18145.87 98.24 52781.79 88888.00 2006-01-23 17:33:16.909 023 18145.71 98.32 52781.91 88888.00 2006-01-23 17:33:17.409 023 18145.70 98.44 52781.99 88888.00 2006-01-23 17:33:17.909 023 18145.56 98.46 52782.02 88888.00 2006-01-23 17:33:18.409 023 18145.37 98.54 52782.08 88888.00 2006-01-23 17:33:18.909 023 18145.18 98.58 52781.99 88888.00 2006-01-23 17:33:19.409 023 18145.08 98.53 52782.11 88888.00 2006-01-23 17:33:19.909 023 18144.89 98.55 52782.19 88888.00 2006-01-23 17:33:20.409 023 18144.78 98.54 52782.32 88888.00 2006-01-23 17:33:20.909 023 18144.75 98.63 52782.43 88888.00 2006-01-23 17:33:21.409 023 18144.42 98.63 52782.47 88888.00 2006-01-23 17:33:21.909 023 18144.18 98.55 52782.65 88888.00 2006-01-23 17:33:22.409 023 18143.77 98.63 52782.71 88888.00 2006-01-23 17:33:22.909 023 18143.48 98.58 52782.72 88888.00 2006-01-23 17:33:23.409 023 18143.20 98.61 52782.75 88888.00 2006-01-23 17:33:23.909 023 18142.89 98.50 52782.70 88888.00 2006-01-23 17:33:24.409 023 18142.64 98.44 52782.76 88888.00 2006-01-23 17:33:24.909 023 18142.30 98.32 52782.82 88888.00 2006-01-23 17:33:25.409 023 18141.98 98.23 52782.91 88888.00 2006-01-23 17:33:25.909 023 18141.57 98.16 52782.98 88888.00 2006-01-23 17:33:26.409 023 18141.24 98.04 52782.97 88888.00 2006-01-23 17:33:26.909 023 18140.90 98.04 52782.91 88888.00 2006-01-23 17:33:27.409 023 18140.59 97.96 52782.88 88888.00 2006-01-23 17:33:27.909 023 18140.22 97.81 52782.99 88888.00 2006-01-23 17:33:28.409 023 18139.86 97.57 52783.05 88888.00 2006-01-23 17:33:28.909 023 18139.52 97.32 52783.02 88888.00 2006-01-23 17:33:29.409 023 18139.03 97.16 52782.93 88888.00 2006-01-23 17:33:29.909 023 18138.61 96.97 52782.90 88888.00 2006-01-23 17:33:30.409 023 18138.24 96.78 52782.84 88888.00 2006-01-23 17:33:30.909 023 18137.88 96.54 52782.82 88888.00 2006-01-23 17:33:31.409 023 18137.56 96.29 52782.74 88888.00 2006-01-23 17:33:31.909 023 18137.31 95.99 52782.74 88888.00 2006-01-23 17:33:32.409 023 18137.01 95.68 52782.82 88888.00 2006-01-23 17:33:32.909 023 18136.80 95.35 52782.76 88888.00 2006-01-23 17:33:33.409 023 18136.57 95.11 52782.75 88888.00 2006-01-23 17:33:33.909 023 18136.38 94.87 52782.68 88888.00 2006-01-23 17:33:34.409 023 18136.23 94.53 52782.66 88888.00 2006-01-23 17:33:34.909 023 18136.07 94.23 52782.60 88888.00 2006-01-23 17:33:35.409 023 18135.82 93.99 52782.53 88888.00 2006-01-23 17:33:35.909 023 18135.66 93.73 52782.45 88888.00 2006-01-23 17:33:36.409 023 18135.58 93.48 52782.22 88888.00 2006-01-23 17:33:36.909 023 18135.57 93.23 52782.19 88888.00 2006-01-23 17:33:37.409 023 18135.50 93.03 52782.25 88888.00 2006-01-23 17:33:37.909 023 18135.32 92.83 52782.18 88888.00 2006-01-23 17:33:38.409 023 18135.34 92.64 52782.05 88888.00 2006-01-23 17:33:38.909 023 18135.41 92.47 52781.96 88888.00 2006-01-23 17:33:39.409 023 18135.38 92.33 52781.81 88888.00 2006-01-23 17:33:39.909 023 18135.23 92.19 52781.56 88888.00 2006-01-23 17:33:40.409 023 18135.28 92.01 52781.46 88888.00 2006-01-23 17:33:40.909 023 18135.46 91.90 52781.44 88888.00 2006-01-23 17:33:41.409 023 18135.61 91.94 52781.36 88888.00 2006-01-23 17:33:41.909 023 18135.96 91.90 52781.28 88888.00 2006-01-23 17:33:42.409 023 18136.15 91.91 52781.19 88888.00 2006-01-23 17:33:42.909 023 18136.40 91.99 52781.16 88888.00 2006-01-23 17:33:43.409 023 18136.73 92.01 52781.14 88888.00 2006-01-23 17:33:43.909 023 18136.95 92.02 52781.14 88888.00 2006-01-23 17:33:44.409 023 18137.15 92.12 52781.07 88888.00 2006-01-23 17:33:44.909 023 18137.49 92.25 52780.88 88888.00 2006-01-23 17:33:45.409 023 18137.73 92.35 52780.71 88888.00 2006-01-23 17:33:45.909 023 18138.07 92.46 52780.67 88888.00 2006-01-23 17:33:46.409 023 18138.57 92.59 52780.65 88888.00 2006-01-23 17:33:46.909 023 18138.77 92.74 52780.68 88888.00 2006-01-23 17:33:47.409 023 18138.97 92.94 52780.66 88888.00 2006-01-23 17:33:47.909 023 18139.23 93.08 52780.51 88888.00 2006-01-23 17:33:48.409 023 18139.54 93.21 52780.40 88888.00 2006-01-23 17:33:48.909 023 18139.87 93.39 52780.36 88888.00 2006-01-23 17:33:49.409 023 18140.09 93.65 52780.42 88888.00 2006-01-23 17:33:49.909 023 18140.31 93.79 52780.33 88888.00 2006-01-23 17:33:50.409 023 18140.62 93.97 52780.34 88888.00 2006-01-23 17:33:50.909 023 18140.73 94.10 52780.31 88888.00 2006-01-23 17:33:51.409 023 18140.77 94.25 52780.28 88888.00 2006-01-23 17:33:51.909 023 18140.89 94.37 52780.26 88888.00 2006-01-23 17:33:52.409 023 18140.98 94.55 52780.27 88888.00 2006-01-23 17:33:52.909 023 18140.95 94.58 52780.32 88888.00 2006-01-23 17:33:53.409 023 18141.06 94.65 52780.30 88888.00 2006-01-23 17:33:53.909 023 18141.21 94.74 52780.23 88888.00 2006-01-23 17:33:54.409 023 18141.37 94.72 52780.22 88888.00 2006-01-23 17:33:54.909 023 18141.42 94.88 52780.24 88888.00 2006-01-23 17:33:55.409 023 18141.45 95.04 52780.22 88888.00 2006-01-23 17:33:55.909 023 18141.53 95.07 52780.17 88888.00 2006-01-23 17:33:56.409 023 18141.64 95.13 52780.20 88888.00 2006-01-23 17:33:56.909 023 18141.76 95.22 52780.21 88888.00 2006-01-23 17:33:57.409 023 18141.87 95.29 52780.31 88888.00 2006-01-23 17:33:57.909 023 18142.07 95.32 52780.37 88888.00 2006-01-23 17:33:58.409 023 18142.19 95.43 52780.38 88888.00 2006-01-23 17:33:58.909 023 18142.44 95.50 52780.47 88888.00 2006-01-23 17:33:59.409 023 18142.50 95.56 52780.40 88888.00 2006-01-23 17:33:59.909 023 18142.59 95.59 52780.47 88888.00 2006-01-23 17:34:00.409 023 18142.68 95.63 52780.56 88888.00 2006-01-23 17:34:00.909 023 18142.77 95.72 52780.59 88888.00 2006-01-23 17:34:01.409 023 18142.86 95.83 52780.55 88888.00 2006-01-23 17:34:01.909 023 18142.97 95.88 52780.54 88888.00 2006-01-23 17:34:02.409 023 18142.95 95.97 52780.59 88888.00 2006-01-23 17:34:02.909 023 18142.98 96.03 52780.69 88888.00 2006-01-23 17:34:03.409 023 18143.02 96.08 52780.74 88888.00 2006-01-23 17:34:03.909 023 18143.11 96.20 52780.86 88888.00 2006-01-23 17:34:04.409 023 18143.26 96.24 52780.97 88888.00 2006-01-23 17:34:04.909 023 18143.11 96.21 52781.00 88888.00 2006-01-23 17:34:05.409 023 18143.13 96.26 52781.04 88888.00 2006-01-23 17:34:05.909 023 18143.16 96.32 52781.17 88888.00 2006-01-23 17:34:06.409 023 18143.07 96.40 52781.31 88888.00 2006-01-23 17:34:06.909 023 18143.19 96.39 52781.41 88888.00 2006-01-23 17:34:07.409 023 18143.40 96.47 52781.31 88888.00 2006-01-23 17:34:07.909 023 18143.30 96.54 52781.20 88888.00 2006-01-23 17:34:08.409 023 18143.24 96.66 52781.27 88888.00 2006-01-23 17:34:08.909 023 18143.14 96.70 52781.40 88888.00 2006-01-23 17:34:09.409 023 18143.03 96.66 52781.43 88888.00 2006-01-23 17:34:09.909 023 18143.03 96.70 52781.49 88888.00 2006-01-23 17:34:10.409 023 18142.96 96.76 52781.63 88888.00 2006-01-23 17:34:10.909 023 18142.84 96.75 52781.79 88888.00 2006-01-23 17:34:11.409 023 18142.62 96.69 52781.82 88888.00 2006-01-23 17:34:11.909 023 18142.43 96.63 52782.12 88888.00 2006-01-23 17:34:12.409 023 18142.12 96.59 52782.30 88888.00 2006-01-23 17:34:12.909 023 18141.88 96.59 52782.40 88888.00 2006-01-23 17:34:13.409 023 18141.46 96.62 52782.44 88888.00 2006-01-23 17:34:13.909 023 18141.10 96.57 52782.49 88888.00 2006-01-23 17:34:14.409 023 18140.98 96.55 52782.52 88888.00 2006-01-23 17:34:14.909 023 18140.64 96.44 52782.59 88888.00 2006-01-23 17:34:15.409 023 18140.28 96.32 52782.64 88888.00 2006-01-23 17:34:15.909 023 18140.01 96.26 52782.70 88888.00 2006-01-23 17:34:16.409 023 18139.77 96.19 52782.74 88888.00 2006-01-23 17:34:16.909 023 18139.51 96.11 52782.84 88888.00 2006-01-23 17:34:17.409 023 18139.27 96.03 52782.92 88888.00 2006-01-23 17:34:17.909 023 18139.06 95.92 52782.90 88888.00 2006-01-23 17:34:18.409 023 18138.89 95.89 52782.91 88888.00 2006-01-23 17:34:18.909 023 18138.70 95.84 52782.80 88888.00 2006-01-23 17:34:19.409 023 18138.43 95.71 52782.83 88888.00 2006-01-23 17:34:19.909 023 18138.28 95.63 52782.79 88888.00 2006-01-23 17:34:20.409 023 18138.12 95.64 52782.80 88888.00 2006-01-23 17:34:20.909 023 18137.98 95.62 52782.84 88888.00 2006-01-23 17:34:21.409 023 18137.75 95.63 52782.82 88888.00 2006-01-23 17:34:21.909 023 18137.62 95.66 52782.76 88888.00 2006-01-23 17:34:22.409 023 18137.63 95.68 52782.65 88888.00 2006-01-23 17:34:22.909 023 18137.60 95.71 52782.66 88888.00 2006-01-23 17:34:23.409 023 18137.49 95.77 52782.71 88888.00 2006-01-23 17:34:23.909 023 18137.47 95.79 52782.67 88888.00 2006-01-23 17:34:24.409 023 18137.47 95.77 52782.64 88888.00 2006-01-23 17:34:24.909 023 18137.46 95.84 52782.58 88888.00 2006-01-23 17:34:25.409 023 18137.40 95.88 52782.48 88888.00 2006-01-23 17:34:25.909 023 18137.35 95.92 52782.45 88888.00 2006-01-23 17:34:26.409 023 18137.37 96.01 52782.49 88888.00 2006-01-23 17:34:26.909 023 18137.52 96.10 52782.58 88888.00 2006-01-23 17:34:27.409 023 18137.54 96.09 52782.54 88888.00 2006-01-23 17:34:27.909 023 18137.59 96.12 52782.47 88888.00 2006-01-23 17:34:28.409 023 18137.60 96.11 52782.41 88888.00 2006-01-23 17:34:28.909 023 18137.46 96.09 52782.45 88888.00 2006-01-23 17:34:29.409 023 18137.51 96.08 52782.35 88888.00 2006-01-23 17:34:29.909 023 18137.47 96.10 52782.16 88888.00 2006-01-23 17:34:30.409 023 18137.51 96.10 52782.01 88888.00 2006-01-23 17:34:30.909 023 18137.47 96.17 52781.94 88888.00 2006-01-23 17:34:31.409 023 18137.41 96.17 52781.94 88888.00 2006-01-23 17:34:31.909 023 18137.49 96.21 52781.94 88888.00 2006-01-23 17:34:32.409 023 18137.32 96.31 52781.90 88888.00 2006-01-23 17:34:32.909 023 18137.27 96.38 52781.75 88888.00 2006-01-23 17:34:33.409 023 18137.31 96.41 52781.71 88888.00 2006-01-23 17:34:33.909 023 18137.33 96.36 52781.59 88888.00 2006-01-23 17:34:34.409 023 18137.25 96.42 52781.54 88888.00 2006-01-23 17:34:34.909 023 18137.22 96.45 52781.49 88888.00 2006-01-23 17:34:35.409 023 18137.35 96.42 52781.37 88888.00 2006-01-23 17:34:35.909 023 18137.36 96.46 52781.31 88888.00 2006-01-23 17:34:36.409 023 18137.27 96.44 52781.36 88888.00 2006-01-23 17:34:36.909 023 18137.31 96.46 52781.36 88888.00 2006-01-23 17:34:37.409 023 18137.37 96.42 52781.27 88888.00 2006-01-23 17:34:37.909 023 18137.48 96.49 52781.27 88888.00 2006-01-23 17:34:38.409 023 18137.79 96.55 52781.25 88888.00 2006-01-23 17:34:38.909 023 18137.77 96.53 52781.10 88888.00 2006-01-23 17:34:39.409 023 18137.99 96.66 52781.13 88888.00 2006-01-23 17:34:39.909 023 18138.13 96.82 52781.02 88888.00 2006-01-23 17:34:40.409 023 18138.45 96.92 52780.91 88888.00 2006-01-23 17:34:40.909 023 18138.71 97.01 52780.93 88888.00 2006-01-23 17:34:41.409 023 18138.85 97.15 52780.85 88888.00 2006-01-23 17:34:41.909 023 18139.18 97.29 52780.80 88888.00 2006-01-23 17:34:42.409 023 18139.40 97.42 52780.71 88888.00 2006-01-23 17:34:42.909 023 18139.54 97.52 52780.74 88888.00 2006-01-23 17:34:43.409 023 18139.70 97.51 52780.71 88888.00 2006-01-23 17:34:43.909 023 18139.84 97.62 52780.66 88888.00 2006-01-23 17:34:44.409 023 18140.04 97.72 52780.68 88888.00 2006-01-23 17:34:44.909 023 18140.13 97.86 52780.75 88888.00 2006-01-23 17:34:45.409 023 18140.25 98.05 52780.78 88888.00 2006-01-23 17:34:45.909 023 18140.34 98.13 52780.75 88888.00 2006-01-23 17:34:46.409 023 18140.40 98.12 52780.71 88888.00 2006-01-23 17:34:46.909 023 18140.44 98.12 52780.80 88888.00 2006-01-23 17:34:47.409 023 18140.39 98.23 52780.73 88888.00 2006-01-23 17:34:47.909 023 18140.45 98.30 52780.68 88888.00 2006-01-23 17:34:48.409 023 18140.30 98.39 52780.81 88888.00 2006-01-23 17:34:48.909 023 18140.35 98.48 52780.88 88888.00 2006-01-23 17:34:49.409 023 18140.63 98.51 52780.78 88888.00 2006-01-23 17:34:49.909 023 18140.58 98.61 52780.60 88888.00 2006-01-23 17:34:50.409 023 18140.33 98.63 52780.69 88888.00 2006-01-23 17:34:50.909 023 18140.01 98.61 52780.73 88888.00 2006-01-23 17:34:51.409 023 18139.90 98.57 52780.74 88888.00 2006-01-23 17:34:51.909 023 18139.90 98.51 52780.85 88888.00 2006-01-23 17:34:52.409 023 18139.81 98.42 52780.96 88888.00 2006-01-23 17:34:52.909 023 18139.80 98.37 52780.97 88888.00 2006-01-23 17:34:53.409 023 18140.15 98.30 52781.03 88888.00 2006-01-23 17:34:53.909 023 18139.99 98.26 52781.09 88888.00 2006-01-23 17:34:54.409 023 18139.91 98.16 52781.27 88888.00 2006-01-23 17:34:54.909 023 18139.93 98.09 52781.27 88888.00 2006-01-23 17:34:55.409 023 18139.90 98.07 52781.16 88888.00 2006-01-23 17:34:55.909 023 18139.90 98.01 52781.18 88888.00 2006-01-23 17:34:56.409 023 18139.82 98.05 52781.25 88888.00 2006-01-23 17:34:56.909 023 18139.81 98.06 52781.37 88888.00 2006-01-23 17:34:57.409 023 18139.86 98.16 52781.37 88888.00 2006-01-23 17:34:57.909 023 18140.03 98.19 52781.37 88888.00 2006-01-23 17:34:58.409 023 18140.07 98.22 52781.40 88888.00 2006-01-23 17:34:58.909 023 18140.04 98.35 52781.52 88888.00 2006-01-23 17:34:59.409 023 18140.05 98.42 52781.64 88888.00 2006-01-23 17:34:59.909 023 18140.13 98.43 52781.73 88888.00 2006-01-23 17:35:00.409 023 18140.14 98.53 52781.77 88888.00 2006-01-23 17:35:00.909 023 18140.17 98.69 52781.82 88888.00 2006-01-23 17:35:01.409 023 18140.14 98.77 52781.89 88888.00 2006-01-23 17:35:01.909 023 18140.08 98.80 52781.98 88888.00 2006-01-23 17:35:02.409 023 18140.01 98.85 52781.93 88888.00 2006-01-23 17:35:02.909 023 18139.99 98.82 52781.95 88888.00 2006-01-23 17:35:03.409 023 18139.99 98.88 52781.98 88888.00 2006-01-23 17:35:03.909 023 18139.94 98.94 52781.91 88888.00 2006-01-23 17:35:04.409 023 18139.79 98.90 52781.77 88888.00 2006-01-23 17:35:04.909 023 18139.57 98.85 52781.81 88888.00 2006-01-23 17:35:05.409 023 18139.34 98.82 52781.89 88888.00 2006-01-23 17:35:05.909 023 18139.08 98.77 52782.04 88888.00 2006-01-23 17:35:06.409 023 18138.93 98.73 52782.09 88888.00 2006-01-23 17:35:06.909 023 18138.70 98.75 52782.07 88888.00 2006-01-23 17:35:07.409 023 18138.50 98.68 52781.99 88888.00 2006-01-23 17:35:07.909 023 18138.27 98.62 52782.02 88888.00 2006-01-23 17:35:08.409 023 18138.05 98.50 52781.98 88888.00 2006-01-23 17:35:08.909 023 18137.73 98.33 52782.04 88888.00 2006-01-23 17:35:09.409 023 18137.45 98.24 52782.05 88888.00 2006-01-23 17:35:09.909 023 18137.23 98.12 52782.08 88888.00 2006-01-23 17:35:10.409 023 18137.04 97.99 52781.93 88888.00 2006-01-23 17:35:10.909 023 18136.98 97.94 52781.94 88888.00 2006-01-23 17:35:11.409 023 18136.86 97.83 52782.02 88888.00 2006-01-23 17:35:11.909 023 18136.73 97.71 52781.95 88888.00 2006-01-23 17:35:12.409 023 18136.65 97.58 52781.79 88888.00 2006-01-23 17:35:12.909 023 18136.49 97.58 52781.76 88888.00 2006-01-23 17:35:13.409 023 18136.61 97.59 52781.89 88888.00 2006-01-23 17:35:13.909 023 18136.65 97.61 52781.95 88888.00 2006-01-23 17:35:14.409 023 18136.57 97.50 52781.82 88888.00 2006-01-23 17:35:14.909 023 18136.66 97.49 52781.79 88888.00 2006-01-23 17:35:15.409 023 18136.65 97.58 52781.77 88888.00 2006-01-23 17:35:15.909 023 18136.83 97.63 52781.82 88888.00 2006-01-23 17:35:16.409 023 18136.99 97.75 52781.79 88888.00 2006-01-23 17:35:16.909 023 18137.06 97.88 52781.70 88888.00 2006-01-23 17:35:17.409 023 18137.15 97.98 52781.70 88888.00 2006-01-23 17:35:17.909 023 18137.10 98.14 52781.66 88888.00 2006-01-23 17:35:18.409 023 18137.06 98.18 52781.60 88888.00 2006-01-23 17:35:18.909 023 18137.00 98.11 52781.62 88888.00 2006-01-23 17:35:19.409 023 18137.00 98.16 52781.66 88888.00 2006-01-23 17:35:19.909 023 18137.01 98.21 52781.73 88888.00 2006-01-23 17:35:20.409 023 18136.94 98.20 52781.62 88888.00 2006-01-23 17:35:20.909 023 18136.95 98.20 52781.63 88888.00 2006-01-23 17:35:21.409 023 18136.84 98.16 52781.63 88888.00 2006-01-23 17:35:21.909 023 18136.75 98.13 52781.53 88888.00 2006-01-23 17:35:22.409 023 18136.59 98.10 52781.53 88888.00 2006-01-23 17:35:22.909 023 18136.40 98.06 52781.49 88888.00 2006-01-23 17:35:23.409 023 18136.30 97.89 52781.38 88888.00 2006-01-23 17:35:23.909 023 18136.17 97.84 52781.36 88888.00 2006-01-23 17:35:24.409 023 18135.97 97.83 52781.33 88888.00 2006-01-23 17:35:24.909 023 18135.99 97.73 52781.36 88888.00 2006-01-23 17:35:25.409 023 18136.02 97.64 52781.30 88888.00 2006-01-23 17:35:25.909 023 18135.91 97.49 52781.20 88888.00 2006-01-23 17:35:26.409 023 18135.75 97.39 52781.10 88888.00 2006-01-23 17:35:26.909 023 18135.83 97.30 52780.98 88888.00 2006-01-23 17:35:27.409 023 18135.94 97.11 52780.85 88888.00 2006-01-23 17:35:27.909 023 18136.07 97.01 52780.75 88888.00 2006-01-23 17:35:28.409 023 18136.23 96.85 52780.79 88888.00 2006-01-23 17:35:28.909 023 18136.17 96.69 52780.82 88888.00 2006-01-23 17:35:29.409 023 18136.29 96.61 52780.74 88888.00 2006-01-23 17:35:29.909 023 18136.38 96.55 52780.62 88888.00 2006-01-23 17:35:30.409 023 18136.39 96.40 52780.56 88888.00 2006-01-23 17:35:30.909 023 18136.64 96.17 52780.48 88888.00 2006-01-23 17:35:31.409 023 18136.69 96.06 52780.39 88888.00 2006-01-23 17:35:31.909 023 18136.80 95.91 52780.32 88888.00 2006-01-23 17:35:32.409 023 18136.89 95.86 52780.30 88888.00 2006-01-23 17:35:32.909 023 18137.02 95.71 52780.38 88888.00 2006-01-23 17:35:33.409 023 18137.15 95.58 52780.30 88888.00 2006-01-23 17:35:33.909 023 18137.23 95.47 52780.32 88888.00 2006-01-23 17:35:34.409 023 18137.42 95.42 52780.30 88888.00 2006-01-23 17:35:34.909 023 18137.76 95.42 52780.31 88888.00 2006-01-23 17:35:35.409 023 18137.89 95.46 52780.42 88888.00 2006-01-23 17:35:35.909 023 18138.11 95.53 52780.46 88888.00 2006-01-23 17:35:36.409 023 18138.41 95.61 52780.47 88888.00 2006-01-23 17:35:36.909 023 18138.70 95.78 52780.49 88888.00 2006-01-23 17:35:37.409 023 18138.95 96.01 52780.55 88888.00 2006-01-23 17:35:37.909 023 18139.29 96.19 52780.54 88888.00 2006-01-23 17:35:38.409 023 18139.53 96.45 52780.52 88888.00 2006-01-23 17:35:38.909 023 18139.84 96.73 52780.63 88888.00 2006-01-23 17:35:39.409 023 18139.97 97.00 52780.69 88888.00 2006-01-23 17:35:39.909 023 18140.03 97.26 52780.77 88888.00 2006-01-23 17:35:40.409 023 18140.28 97.54 52780.78 88888.00 2006-01-23 17:35:40.909 023 18140.75 97.79 52780.93 88888.00 2006-01-23 17:35:41.409 023 18140.74 98.08 52781.01 88888.00 2006-01-23 17:35:41.909 023 18140.61 98.40 52781.07 88888.00 2006-01-23 17:35:42.409 023 18140.60 98.66 52781.05 88888.00 2006-01-23 17:35:42.909 023 18140.58 98.86 52781.14 88888.00 2006-01-23 17:35:43.409 023 18140.41 99.05 52781.23 88888.00 2006-01-23 17:35:43.909 023 18140.53 99.23 52781.29 88888.00 2006-01-23 17:35:44.409 023 18140.45 99.30 52781.35 88888.00 2006-01-23 17:35:44.909 023 18140.24 99.39 52781.32 88888.00 2006-01-23 17:35:45.409 023 18140.15 99.51 52781.25 88888.00 2006-01-23 17:35:45.909 023 18139.94 99.61 52781.37 88888.00 2006-01-23 17:35:46.409 023 18139.81 99.63 52781.48 88888.00 2006-01-23 17:35:46.909 023 18139.64 99.72 52781.62 88888.00 2006-01-23 17:35:47.409 023 18139.47 99.67 52781.70 88888.00 2006-01-23 17:35:47.909 023 18139.29 99.65 52781.82 88888.00 2006-01-23 17:35:48.409 023 18139.10 99.64 52781.86 88888.00 2006-01-23 17:35:48.909 023 18138.97 99.62 52781.81 88888.00 2006-01-23 17:35:49.409 023 18138.88 99.52 52781.71 88888.00 2006-01-23 17:35:49.909 023 18138.70 99.46 52781.72 88888.00 2006-01-23 17:35:50.409 023 18138.54 99.41 52781.67 88888.00 2006-01-23 17:35:50.909 023 18138.46 99.38 52781.71 88888.00 2006-01-23 17:35:51.409 023 18138.21 99.34 52781.81 88888.00 2006-01-23 17:35:51.909 023 18138.21 99.25 52781.79 88888.00 2006-01-23 17:35:52.409 023 18138.21 99.18 52781.88 88888.00 2006-01-23 17:35:52.909 023 18138.12 99.15 52781.87 88888.00 2006-01-23 17:35:53.409 023 18138.01 99.01 52781.96 88888.00 2006-01-23 17:35:53.909 023 18137.87 98.86 52782.10 88888.00 2006-01-23 17:35:54.409 023 18137.85 98.80 52782.13 88888.00 2006-01-23 17:35:54.909 023 18137.63 98.64 52782.11 88888.00 2006-01-23 17:35:55.409 023 18137.52 98.43 52782.06 88888.00 2006-01-23 17:35:55.909 023 18137.32 98.34 52781.98 88888.00 2006-01-23 17:35:56.409 023 18137.27 98.18 52782.11 88888.00 2006-01-23 17:35:56.909 023 18137.11 98.01 52782.08 88888.00 2006-01-23 17:35:57.409 023 18136.92 97.88 52782.13 88888.00 2006-01-23 17:35:57.909 023 18136.64 97.78 52781.96 88888.00 2006-01-23 17:35:58.409 023 18136.57 97.65 52781.83 88888.00 2006-01-23 17:35:58.909 023 18136.78 97.62 52781.90 88888.00 2006-01-23 17:35:59.409 023 18136.69 97.62 52781.88 88888.00 2006-01-23 17:35:59.909 023 18136.71 97.57 52781.95 88888.00 2006-01-23 17:36:00.409 023 18136.71 97.38 52781.96 88888.00 2006-01-23 17:36:00.909 023 18136.75 97.35 52781.93 88888.00 2006-01-23 17:36:01.409 023 18136.65 97.41 52781.95 88888.00 2006-01-23 17:36:01.909 023 18136.69 97.44 52781.96 88888.00 2006-01-23 17:36:02.409 023 18136.72 97.48 52781.96 88888.00 2006-01-23 17:36:02.909 023 18136.62 97.57 52781.82 88888.00 2006-01-23 17:36:03.409 023 18136.59 97.54 52781.75 88888.00 2006-01-23 17:36:03.909 023 18136.48 97.52 52781.86 88888.00 2006-01-23 17:36:04.409 023 18136.25 97.58 52781.86 88888.00 2006-01-23 17:36:04.909 023 18136.17 97.69 52781.75 88888.00 2006-01-23 17:36:05.409 023 18136.04 97.74 52781.76 88888.00 2006-01-23 17:36:05.909 023 18135.97 97.81 52781.83 88888.00 2006-01-23 17:36:06.409 023 18135.74 97.71 52781.76 88888.00 2006-01-23 17:36:06.909 023 18135.54 97.68 52781.70 88888.00 2006-01-23 17:36:07.406 023 18135.40 97.58 52781.70 88888.00 2006-01-23 17:36:07.906 023 18135.12 97.42 52781.66 88888.00 2006-01-23 17:36:08.406 023 18134.98 97.34 52781.64 88888.00 2006-01-23 17:36:08.906 023 18134.88 97.25 52781.52 88888.00 2006-01-23 17:36:09.406 023 18134.67 97.03 52781.44 88888.00 2006-01-23 17:36:09.906 023 18134.42 96.80 52781.43 88888.00 2006-01-23 17:36:10.406 023 18134.40 96.64 52781.46 88888.00 2006-01-23 17:36:10.906 023 18134.28 96.58 52781.32 88888.00 2006-01-23 17:36:11.406 023 18134.19 96.51 52781.30 88888.00 2006-01-23 17:36:11.906 023 18134.07 96.34 52781.27 88888.00 2006-01-23 17:36:12.406 023 18134.06 96.20 52781.13 88888.00 2006-01-23 17:36:12.906 023 18134.07 96.11 52781.07 88888.00 2006-01-23 17:36:13.406 023 18134.08 95.95 52781.00 88888.00 2006-01-23 17:36:13.906 023 18134.12 95.78 52780.94 88888.00 2006-01-23 17:36:14.406 023 18134.18 95.80 52780.81 88888.00 2006-01-23 17:36:14.906 023 18134.26 95.72 52780.66 88888.00 2006-01-23 17:36:15.406 023 18134.47 95.61 52780.60 88888.00 2006-01-23 17:36:15.906 023 18134.55 95.48 52780.49 88888.00 2006-01-23 17:36:16.406 023 18134.69 95.49 52780.51 88888.00 2006-01-23 17:36:16.906 023 18134.99 95.49 52780.39 88888.00 2006-01-23 17:36:17.406 023 18135.25 95.61 52780.22 88888.00 2006-01-23 17:36:17.906 023 18135.41 95.66 52780.20 88888.00 2006-01-23 17:36:18.406 023 18135.72 95.73 52780.26 88888.00 2006-01-23 17:36:18.906 023 18136.03 95.78 52780.31 88888.00 2006-01-23 17:36:19.406 023 18136.28 96.02 52780.27 88888.00 2006-01-23 17:36:19.906 023 18136.55 96.21 52780.21 88888.00 2006-01-23 17:36:20.406 023 18136.70 96.37 52780.33 88888.00 2006-01-23 17:36:20.906 023 18136.79 96.52 52780.47 88888.00 2006-01-23 17:36:21.406 023 18136.87 96.77 52780.37 88888.00 2006-01-23 17:36:21.906 023 18137.14 97.01 52780.47 88888.00 2006-01-23 17:36:22.406 023 18137.16 97.19 52780.46 88888.00 2006-01-23 17:36:22.906 023 18137.14 97.37 52780.46 88888.00 2006-01-23 17:36:23.406 023 18137.05 97.57 52780.38 88888.00 2006-01-23 17:36:23.906 023 18137.08 97.69 52780.51 88888.00 2006-01-23 17:36:24.406 023 18137.15 97.77 52780.56 88888.00 2006-01-23 17:36:24.906 023 18137.10 97.92 52780.58 88888.00 2006-01-23 17:36:25.406 023 18137.04 98.09 52780.61 88888.00 2006-01-23 17:36:25.906 023 18137.05 98.22 52780.65 88888.00 2006-01-23 17:36:26.406 023 18136.98 98.30 52780.58 88888.00 2006-01-23 17:36:26.906 023 18136.98 98.25 52780.63 88888.00 2006-01-23 17:36:27.406 023 18137.05 98.34 52780.57 88888.00 2006-01-23 17:36:27.906 023 18137.15 98.46 52780.50 88888.00 2006-01-23 17:36:28.406 023 18137.32 98.50 52780.57 88888.00 2006-01-23 17:36:28.906 023 18137.38 98.50 52780.62 88888.00 2006-01-23 17:36:29.406 023 18137.46 98.51 52780.57 88888.00 2006-01-23 17:36:29.906 023 18137.68 98.58 52780.59 88888.00 2006-01-23 17:36:30.406 023 18137.91 98.59 52780.57 88888.00 2006-01-23 17:36:30.906 023 18138.11 98.61 52780.61 88888.00 2006-01-23 17:36:31.406 023 18138.39 98.70 52780.63 88888.00 2006-01-23 17:36:31.906 023 18138.64 98.70 52780.66 88888.00 2006-01-23 17:36:32.406 023 18138.93 98.77 52780.63 88888.00 2006-01-23 17:36:32.906 023 18139.15 98.81 52780.63 88888.00 2006-01-23 17:36:33.406 023 18139.31 98.91 52780.59 88888.00 2006-01-23 17:36:33.906 023 18139.44 99.01 52780.65 88888.00 2006-01-23 17:36:34.406 023 18139.81 99.13 52780.71 88888.00 2006-01-23 17:36:34.906 023 18140.13 99.25 52780.65 88888.00 2006-01-23 17:36:35.406 023 18140.27 99.41 52780.59 88888.00 2006-01-23 17:36:35.906 023 18140.22 99.61 52780.71 88888.00 2006-01-23 17:36:36.406 023 18140.29 99.75 52780.81 88888.00 2006-01-23 17:36:36.906 023 18140.17 99.88 52780.90 88888.00 2006-01-23 17:36:37.406 023 18140.10 100.01 52781.06 88888.00 2006-01-23 17:36:37.906 023 18139.92 100.03 52781.06 88888.00 2006-01-23 17:36:38.406 023 18139.64 100.08 52781.00 88888.00 2006-01-23 17:36:38.906 023 18139.28 100.19 52781.00 88888.00 2006-01-23 17:36:39.406 023 18139.01 100.18 52781.03 88888.00 2006-01-23 17:36:39.906 023 18138.75 100.11 52780.96 88888.00 2006-01-23 17:36:40.406 023 18138.52 100.14 52780.97 88888.00 2006-01-23 17:36:40.906 023 18138.21 100.00 52780.96 88888.00 2006-01-23 17:36:41.406 023 18137.95 99.88 52781.02 88888.00 2006-01-23 17:36:41.906 023 18137.63 99.78 52781.09 88888.00 2006-01-23 17:36:42.406 023 18137.42 99.65 52781.13 88888.00 2006-01-23 17:36:42.906 023 18137.36 99.53 52781.16 88888.00 2006-01-23 17:36:43.406 023 18137.32 99.49 52781.25 88888.00 2006-01-23 17:36:43.906 023 18137.09 99.43 52781.23 88888.00 2006-01-23 17:36:44.406 023 18136.89 99.33 52781.08 88888.00 2006-01-23 17:36:44.906 023 18136.71 99.29 52780.97 88888.00 2006-01-23 17:36:45.406 023 18136.77 99.17 52781.18 88888.00 2006-01-23 17:36:45.906 023 18136.79 99.07 52781.29 88888.00 2006-01-23 17:36:46.406 023 18136.69 99.00 52781.14 88888.00 2006-01-23 17:36:46.906 023 18136.75 98.96 52781.18 88888.00 2006-01-23 17:36:47.406 023 18136.76 98.87 52781.25 88888.00 2006-01-23 17:36:47.906 023 18136.81 98.81 52781.33 88888.00 2006-01-23 17:36:48.406 023 18136.81 98.79 52781.41 88888.00 2006-01-23 17:36:48.906 023 18136.69 98.78 52781.36 88888.00 2006-01-23 17:36:49.406 023 18136.67 98.77 52781.40 88888.00 2006-01-23 17:36:49.906 023 18136.62 98.81 52781.51 88888.00 2006-01-23 17:36:50.406 023 18136.68 98.78 52781.47 88888.00 2006-01-23 17:36:50.906 023 18136.57 98.74 52781.46 88888.00 2006-01-23 17:36:51.406 023 18136.28 98.69 52781.51 88888.00 2006-01-23 17:36:51.906 023 18136.16 98.67 52781.49 88888.00 2006-01-23 17:36:52.406 023 18136.07 98.68 52781.44 88888.00 2006-01-23 17:36:52.906 023 18135.96 98.72 52781.44 88888.00 2006-01-23 17:36:53.406 023 18135.75 98.71 52781.49 88888.00 2006-01-23 17:36:53.906 023 18135.62 98.66 52781.41 88888.00 2006-01-23 17:36:54.406 023 18135.57 98.66 52781.41 88888.00 2006-01-23 17:36:54.906 023 18135.52 98.68 52781.35 88888.00 2006-01-23 17:36:55.406 023 18135.52 98.68 52781.29 88888.00 2006-01-23 17:36:55.906 023 18135.46 98.79 52781.30 88888.00 2006-01-23 17:36:56.406 023 18135.48 98.90 52781.21 88888.00 2006-01-23 17:36:56.906 023 18135.56 98.94 52781.26 88888.00 2006-01-23 17:36:57.406 023 18135.61 99.02 52781.25 88888.00 2006-01-23 17:36:57.906 023 18135.56 99.06 52781.14 88888.00 2006-01-23 17:36:58.406 023 18135.73 99.15 52780.97 88888.00 2006-01-23 17:36:58.906 023 18135.82 99.30 52780.83 88888.00 2006-01-23 17:36:59.406 023 18136.00 99.39 52780.79 88888.00 2006-01-23 17:36:59.906 023 18136.10 99.44 52780.72 88888.00 2006-01-23 17:37:00.406 023 18136.27 99.51 52780.67 88888.00 2006-01-23 17:37:00.906 023 18136.39 99.56 52780.74 88888.00 2006-01-23 17:37:01.406 023 18136.45 99.54 52780.71 88888.00 2006-01-23 17:37:01.906 023 18136.59 99.65 52780.61 88888.00 2006-01-23 17:37:02.406 023 18136.59 99.83 52780.51 88888.00 2006-01-23 17:37:02.906 023 18136.65 99.89 52780.55 88888.00 2006-01-23 17:37:03.406 023 18136.59 99.99 52780.54 88888.00 2006-01-23 17:37:03.906 023 18136.48 100.04 52780.54 88888.00 2006-01-23 17:37:04.406 023 18136.48 100.12 52780.51 88888.00 2006-01-23 17:37:04.906 023 18136.43 100.21 52780.62 88888.00 2006-01-23 17:37:05.406 023 18136.46 100.22 52780.73 88888.00 2006-01-23 17:37:05.906 023 18136.42 100.35 52780.78 88888.00 2006-01-23 17:37:06.406 023 18136.16 100.47 52780.83 88888.00 2006-01-23 17:37:06.906 023 18135.86 100.49 52780.94 88888.00 2006-01-23 17:37:07.406 023 18135.97 100.39 52781.00 88888.00 2006-01-23 17:37:07.906 023 18136.00 100.38 52780.90 88888.00 2006-01-23 17:37:08.406 023 18135.97 100.43 52780.86 88888.00 2006-01-23 17:37:08.906 023 18135.95 100.50 52780.85 88888.00 2006-01-23 17:37:09.406 023 18135.86 100.50 52780.70 88888.00 2006-01-23 17:37:09.906 023 18135.75 100.51 52780.63 88888.00 2006-01-23 17:37:10.406 023 18135.73 100.53 52780.56 88888.00 2006-01-23 17:37:10.906 023 18135.75 100.48 52780.55 88888.00 2006-01-23 17:37:11.406 023 18135.72 100.40 52780.57 88888.00 2006-01-23 17:37:11.906 023 18135.84 100.33 52780.42 88888.00 2006-01-23 17:37:12.406 023 18135.91 100.30 52780.23 88888.00 2006-01-23 17:37:12.906 023 18136.06 100.32 52780.28 88888.00 2006-01-23 17:37:13.406 023 18136.30 100.35 52780.35 88888.00 2006-01-23 17:37:13.906 023 18136.51 100.44 52780.28 88888.00 2006-01-23 17:37:14.406 023 18136.54 100.53 52780.21 88888.00 2006-01-23 17:37:14.906 023 18136.64 100.56 52780.35 88888.00 2006-01-23 17:37:15.406 023 18136.83 100.58 52780.33 88888.00 2006-01-23 17:37:15.906 023 18137.04 100.77 52780.36 88888.00 2006-01-23 17:37:16.406 023 18137.34 100.83 52780.23 88888.00 2006-01-23 17:37:16.906 023 18137.59 100.84 52780.11 88888.00 2006-01-23 17:37:17.406 023 18137.74 101.00 52780.28 88888.00 2006-01-23 17:37:17.906 023 18137.90 101.12 52780.36 88888.00 2006-01-23 17:37:18.406 023 18137.98 101.18 52780.33 88888.00 2006-01-23 17:37:18.906 023 18138.02 101.29 52780.26 88888.00 2006-01-23 17:37:19.406 023 18138.10 101.34 52780.38 88888.00 2006-01-23 17:37:19.906 023 18138.18 101.30 52780.31 88888.00 2006-01-23 17:37:20.406 023 18138.17 101.26 52780.13 88888.00 2006-01-23 17:37:20.906 023 18137.99 101.29 52780.12 88888.00 2006-01-23 17:37:21.406 023 18138.05 101.35 52780.26 88888.00 2006-01-23 17:37:21.906 023 18138.06 101.36 52780.25 88888.00 2006-01-23 17:37:22.406 023 18138.08 101.34 52780.22 88888.00 2006-01-23 17:37:22.906 023 18137.94 101.30 52780.32 88888.00 2006-01-23 17:37:23.406 023 18137.80 101.36 52780.35 88888.00 2006-01-23 17:37:23.906 023 18137.98 101.43 52780.35 88888.00 2006-01-23 17:37:24.406 023 18138.02 101.52 52780.39 88888.00 2006-01-23 17:37:24.906 023 18137.90 101.48 52780.50 88888.00 2006-01-23 17:37:25.406 023 18137.87 101.49 52780.50 88888.00 2006-01-23 17:37:25.906 023 18137.84 101.56 52780.44 88888.00 2006-01-23 17:37:26.406 023 18137.66 101.66 52780.35 88888.00 2006-01-23 17:37:26.906 023 18137.67 101.73 52780.36 88888.00 2006-01-23 17:37:27.406 023 18137.55 101.72 52780.47 88888.00 2006-01-23 17:37:27.906 023 18137.36 101.80 52780.57 88888.00 2006-01-23 17:37:28.406 023 18137.22 101.87 52780.66 88888.00 2006-01-23 17:37:28.906 023 18137.30 101.82 52780.69 88888.00 2006-01-23 17:37:29.406 023 18137.26 101.78 52780.70 88888.00 2006-01-23 17:37:29.906 023 18137.20 101.84 52780.81 88888.00 2006-01-23 17:37:30.406 023 18137.08 101.86 52780.80 88888.00 2006-01-23 17:37:30.906 023 18137.08 101.88 52780.82 88888.00 2006-01-23 17:37:31.406 023 18137.11 101.87 52780.77 88888.00 2006-01-23 17:37:31.906 023 18137.03 101.94 52780.79 88888.00 2006-01-23 17:37:32.406 023 18136.79 101.92 52780.73 88888.00 2006-01-23 17:37:32.906 023 18136.71 102.02 52780.78 88888.00 2006-01-23 17:37:33.406 023 18136.79 102.07 52780.73 88888.00 2006-01-23 17:37:33.906 023 18136.70 102.10 52780.78 88888.00 2006-01-23 17:37:34.406 023 18136.76 102.18 52780.78 88888.00 2006-01-23 17:37:34.906 023 18136.82 102.31 52780.72 88888.00 2006-01-23 17:37:35.406 023 18136.77 102.45 52780.75 88888.00 2006-01-23 17:37:35.906 023 18136.72 102.51 52780.88 88888.00 2006-01-23 17:37:36.406 023 18136.78 102.61 52780.79 88888.00 2006-01-23 17:37:36.906 023 18136.77 102.72 52780.81 88888.00 2006-01-23 17:37:37.406 023 18136.84 102.85 52780.88 88888.00 2006-01-23 17:37:37.906 023 18136.87 102.88 52780.79 88888.00 2006-01-23 17:37:38.406 023 18136.99 102.95 52780.93 88888.00 2006-01-23 17:37:38.906 023 18136.98 103.09 52780.97 88888.00 2006-01-23 17:37:39.406 023 18137.03 103.24 52781.01 88888.00 2006-01-23 17:37:39.906 023 18136.95 103.41 52781.05 88888.00 2006-01-23 17:37:40.406 023 18136.83 103.51 52781.03 88888.00 2006-01-23 17:37:40.906 023 18136.77 103.57 52781.13 88888.00 2006-01-23 17:37:41.406 023 18136.75 103.64 52781.15 88888.00 2006-01-23 17:37:41.906 023 18136.62 103.79 52781.10 88888.00 2006-01-23 17:37:42.406 023 18136.58 103.90 52781.08 88888.00 2006-01-23 17:37:42.906 023 18136.39 103.90 52781.12 88888.00 2006-01-23 17:37:43.406 023 18136.28 103.97 52781.17 88888.00 2006-01-23 17:37:43.906 023 18136.13 104.01 52781.25 88888.00 2006-01-23 17:37:44.406 023 18135.92 104.02 52781.26 88888.00 2006-01-23 17:37:44.906 023 18135.82 104.04 52781.23 88888.00 2006-01-23 17:37:45.406 023 18135.80 104.11 52781.15 88888.00 2006-01-23 17:37:45.906 023 18135.63 104.17 52781.17 88888.00 2006-01-23 17:37:46.406 023 18135.46 104.23 52781.17 88888.00 2006-01-23 17:37:46.906 023 18135.36 104.36 52781.15 88888.00 2006-01-23 17:37:47.406 023 18135.27 104.41 52781.14 88888.00 2006-01-23 17:37:47.906 023 18135.27 104.48 52781.09 88888.00 2006-01-23 17:37:48.406 023 18135.07 104.49 52780.97 88888.00 2006-01-23 17:37:48.906 023 18135.09 104.45 52781.04 88888.00 2006-01-23 17:37:49.406 023 18135.13 104.49 52780.98 88888.00 2006-01-23 17:37:49.906 023 18135.10 104.51 52780.92 88888.00 2006-01-23 17:37:50.406 023 18135.08 104.49 52780.74 88888.00 2006-01-23 17:37:50.906 023 18135.13 104.51 52780.57 88888.00 2006-01-23 17:37:51.406 023 18135.19 104.54 52780.50 88888.00 2006-01-23 17:37:51.906 023 18135.20 104.46 52780.46 88888.00 2006-01-23 17:37:52.406 023 18135.39 104.43 52780.47 88888.00 2006-01-23 17:37:52.906 023 18135.54 104.41 52780.38 88888.00 2006-01-23 17:37:53.406 023 18135.56 104.38 52780.44 88888.00 2006-01-23 17:37:53.906 023 18135.66 104.44 52780.33 88888.00 2006-01-23 17:37:54.406 023 18135.80 104.36 52780.26 88888.00 2006-01-23 17:37:54.906 023 18135.92 104.51 52780.30 88888.00 2006-01-23 17:37:55.406 023 18136.03 104.64 52780.31 88888.00 2006-01-23 17:37:55.906 023 18136.18 104.65 52780.33 88888.00 2006-01-23 17:37:56.406 023 18136.22 104.59 52780.33 88888.00 2006-01-23 17:37:56.906 023 18136.39 104.46 52780.27 88888.00 2006-01-23 17:37:57.406 023 18136.43 104.35 52780.21 88888.00 2006-01-23 17:37:57.906 023 18136.40 104.35 52780.14 88888.00 2006-01-23 17:37:58.406 023 18136.43 104.47 52780.12 88888.00 2006-01-23 17:37:58.906 023 18136.48 104.50 52780.13 88888.00 2006-01-23 17:37:59.406 023 18136.53 104.46 52780.14 88888.00 2006-01-23 17:37:59.906 023 18136.51 104.43 52780.16 88888.00 2006-01-23 17:38:00.406 023 18136.50 104.43 52780.15 88888.00 2006-01-23 17:38:00.906 023 18136.47 104.43 52780.17 88888.00 2006-01-23 17:38:01.406 023 18136.49 104.35 52780.14 88888.00 2006-01-23 17:38:01.906 023 18136.49 104.32 52780.17 88888.00 2006-01-23 17:38:02.406 023 18136.51 104.32 52780.03 88888.00 2006-01-23 17:38:02.906 023 18136.49 104.28 52779.88 88888.00 2006-01-23 17:38:03.406 023 18136.45 104.32 52779.88 88888.00 2006-01-23 17:38:03.906 023 18136.45 104.35 52779.98 88888.00 2006-01-23 17:38:04.406 023 18136.40 104.34 52780.01 88888.00 2006-01-23 17:38:04.906 023 18136.34 104.32 52780.11 88888.00 2006-01-23 17:38:05.406 023 18136.39 104.42 52780.02 88888.00 2006-01-23 17:38:05.906 023 18136.53 104.47 52780.01 88888.00 2006-01-23 17:38:06.406 023 18136.71 104.49 52780.01 88888.00 2006-01-23 17:38:06.906 023 18136.88 104.59 52780.01 88888.00 2006-01-23 17:38:07.406 023 18137.03 104.69 52780.00 88888.00 2006-01-23 17:38:07.906 023 18137.23 104.82 52780.04 88888.00 2006-01-23 17:38:08.406 023 18137.46 104.77 52780.00 88888.00 2006-01-23 17:38:08.906 023 18137.52 104.85 52779.98 88888.00 2006-01-23 17:38:09.406 023 18137.64 104.88 52779.96 88888.00 2006-01-23 17:38:09.906 023 18137.86 104.95 52779.98 88888.00 2006-01-23 17:38:10.406 023 18138.03 105.06 52779.94 88888.00 2006-01-23 17:38:10.906 023 18138.14 105.17 52780.00 88888.00 2006-01-23 17:38:11.406 023 18138.33 105.26 52780.12 88888.00 2006-01-23 17:38:11.906 023 18138.42 105.23 52780.16 88888.00 2006-01-23 17:38:12.406 023 18138.61 105.17 52780.24 88888.00 2006-01-23 17:38:12.906 023 18138.71 105.05 52780.16 88888.00 2006-01-23 17:38:13.406 023 18138.70 105.02 52780.09 88888.00 2006-01-23 17:38:13.906 023 18138.79 105.04 52780.02 88888.00 2006-01-23 17:38:14.406 023 18138.85 104.98 52780.09 88888.00 2006-01-23 17:38:14.906 023 18138.78 104.90 52780.20 88888.00 2006-01-23 17:38:15.406 023 18138.72 104.90 52780.23 88888.00 2006-01-23 17:38:15.906 023 18138.78 104.91 52780.19 88888.00 2006-01-23 17:38:16.406 023 18138.88 104.85 52780.23 88888.00 2006-01-23 17:38:16.906 023 18138.78 104.91 52780.14 88888.00 2006-01-23 17:38:17.406 023 18138.72 104.92 52780.15 88888.00 2006-01-23 17:38:17.906 023 18138.67 104.98 52780.16 88888.00 2006-01-23 17:38:18.406 023 18138.65 104.96 52780.17 88888.00 2006-01-23 17:38:18.906 023 18138.46 104.97 52780.19 88888.00 2006-01-23 17:38:19.406 023 18138.34 105.05 52780.23 88888.00 2006-01-23 17:38:19.906 023 18138.31 105.02 52780.21 88888.00 2006-01-23 17:38:20.406 023 18138.25 105.12 52780.20 88888.00 2006-01-23 17:38:20.906 023 18138.32 105.20 52780.32 88888.00 2006-01-23 17:38:21.406 023 18138.39 105.24 52780.44 88888.00 2006-01-23 17:38:21.906 023 18138.51 105.20 52780.43 88888.00 2006-01-23 17:38:22.406 023 18138.50 105.26 52780.28 88888.00 2006-01-23 17:38:22.906 023 18138.50 105.23 52780.36 88888.00 2006-01-23 17:38:23.406 023 18138.60 105.22 52780.54 88888.00 2006-01-23 17:38:23.906 023 18138.56 105.31 52780.47 88888.00 2006-01-23 17:38:24.406 023 18138.49 105.35 52780.42 88888.00 2006-01-23 17:38:24.906 023 18138.50 105.36 52780.45 88888.00 2006-01-23 17:38:25.406 023 18138.58 105.36 52780.45 88888.00 2006-01-23 17:38:25.906 023 18138.71 105.39 52780.40 88888.00 2006-01-23 17:38:26.406 023 18138.70 105.41 52780.32 88888.00 2006-01-23 17:38:26.906 023 18138.78 105.43 52780.40 88888.00 2006-01-23 17:38:27.406 023 18138.92 105.28 52780.48 88888.00 2006-01-23 17:38:27.906 023 18139.00 105.28 52780.57 88888.00 2006-01-23 17:38:28.406 023 18139.14 105.25 52780.63 88888.00 2006-01-23 17:38:28.906 023 18139.27 105.22 52780.57 88888.00 2006-01-23 17:38:29.406 023 18139.21 105.24 52780.49 88888.00 2006-01-23 17:38:29.906 023 18139.30 105.23 52780.48 88888.00 2006-01-23 17:38:30.406 023 18139.46 105.20 52780.62 88888.00 2006-01-23 17:38:30.906 023 18139.52 105.23 52780.65 88888.00 2006-01-23 17:38:31.406 023 18139.64 105.24 52780.51 88888.00 2006-01-23 17:38:31.906 023 18139.59 105.20 52780.49 88888.00 2006-01-23 17:38:32.406 023 18139.68 105.22 52780.51 88888.00 2006-01-23 17:38:32.906 023 18139.55 105.22 52780.54 88888.00 2006-01-23 17:38:33.406 023 18139.72 105.34 52780.55 88888.00 2006-01-23 17:38:33.906 023 18139.77 105.38 52780.49 88888.00 2006-01-23 17:38:34.406 023 18139.77 105.46 52780.58 88888.00 2006-01-23 17:38:34.906 023 18139.74 105.52 52780.68 88888.00 2006-01-23 17:38:35.406 023 18139.69 105.53 52780.71 88888.00 2006-01-23 17:38:35.906 023 18139.69 105.68 52780.79 88888.00 2006-01-23 17:38:36.406 023 18139.76 105.77 52780.83 88888.00 2006-01-23 17:38:36.906 023 18139.64 105.63 52780.91 88888.00 2006-01-23 17:38:37.406 023 18139.72 105.55 52780.92 88888.00 2006-01-23 17:38:37.906 023 18139.76 105.66 52780.83 88888.00 2006-01-23 17:38:38.406 023 18139.74 105.76 52780.82 88888.00 2006-01-23 17:38:38.906 023 18139.68 105.78 52780.94 88888.00 2006-01-23 17:38:39.406 023 18139.62 105.70 52781.00 88888.00 2006-01-23 17:38:39.906 023 18139.65 105.69 52781.00 88888.00 2006-01-23 17:38:40.406 023 18139.61 105.71 52780.91 88888.00 2006-01-23 17:38:40.906 023 18139.71 105.73 52780.84 88888.00 2006-01-23 17:38:41.406 023 18139.79 105.74 52780.83 88888.00 2006-01-23 17:38:41.906 023 18139.71 105.73 52780.86 88888.00 2006-01-23 17:38:42.406 023 18139.90 105.81 52781.04 88888.00 2006-01-23 17:38:42.906 023 18140.01 105.83 52781.04 88888.00 2006-01-23 17:38:43.406 023 18140.05 105.87 52780.83 88888.00 2006-01-23 17:38:43.906 023 18140.15 105.84 52780.81 88888.00 2006-01-23 17:38:44.406 023 18140.18 105.80 52780.81 88888.00 2006-01-23 17:38:44.906 023 18140.40 105.95 52780.78 88888.00 2006-01-23 17:38:45.406 023 18140.57 105.96 52780.68 88888.00 2006-01-23 17:38:45.906 023 18140.68 105.91 52780.65 88888.00 2006-01-23 17:38:46.406 023 18140.88 105.86 52780.63 88888.00 2006-01-23 17:38:46.906 023 18140.81 105.72 52780.71 88888.00 2006-01-23 17:38:47.406 023 18140.89 105.68 52780.66 88888.00 2006-01-23 17:38:47.906 023 18141.05 105.66 52780.66 88888.00 2006-01-23 17:38:48.406 023 18141.10 105.56 52780.69 88888.00 2006-01-23 17:38:48.906 023 18141.07 105.47 52780.55 88888.00 2006-01-23 17:38:49.406 023 18141.01 105.31 52780.58 88888.00 2006-01-23 17:38:49.906 023 18140.99 105.16 52780.54 88888.00 2006-01-23 17:38:50.406 023 18140.99 105.02 52780.47 88888.00 2006-01-23 17:38:50.906 023 18140.95 104.83 52780.44 88888.00 2006-01-23 17:38:51.406 023 18140.89 104.63 52780.45 88888.00 2006-01-23 17:38:51.906 023 18140.80 104.45 52780.46 88888.00 2006-01-23 17:38:52.406 023 18140.81 104.21 52780.28 88888.00 2006-01-23 17:38:52.906 023 18140.84 104.07 52780.32 88888.00 2006-01-23 17:38:53.406 023 18140.85 103.95 52780.25 88888.00 2006-01-23 17:38:53.906 023 18140.81 103.84 52780.26 88888.00 2006-01-23 17:38:54.406 023 18140.77 103.79 52780.36 88888.00 2006-01-23 17:38:54.906 023 18140.74 103.66 52780.35 88888.00 2006-01-23 17:38:55.406 023 18140.92 103.51 52780.31 88888.00 2006-01-23 17:38:55.906 023 18140.99 103.36 52780.39 88888.00 2006-01-23 17:38:56.406 023 18141.04 103.23 52780.38 88888.00 2006-01-23 17:38:56.906 023 18141.22 103.23 52780.38 88888.00 2006-01-23 17:38:57.406 023 18141.33 103.26 52780.23 88888.00 2006-01-23 17:38:57.906 023 18141.49 103.31 52780.14 88888.00 2006-01-23 17:38:58.406 023 18141.54 103.33 52780.28 88888.00 2006-01-23 17:38:58.906 023 18141.66 103.36 52780.28 88888.00 2006-01-23 17:38:59.406 023 18141.75 103.37 52780.33 88888.00 2006-01-23 17:38:59.906 023 18141.82 103.34 52780.33 88888.00 2006-01-23 17:39:00.406 023 18141.82 103.34 52780.23 88888.00 2006-01-23 17:39:00.906 023 18141.97 103.44 52780.24 88888.00 2006-01-23 17:39:01.406 023 18142.04 103.47 52780.31 88888.00 2006-01-23 17:39:01.906 023 18141.93 103.51 52780.34 88888.00 2006-01-23 17:39:02.406 023 18141.92 103.48 52780.42 88888.00 2006-01-23 17:39:02.906 023 18142.05 103.44 52780.39 88888.00 2006-01-23 17:39:03.406 023 18142.16 103.52 52780.39 88888.00 2006-01-23 17:39:03.906 023 18142.15 103.56 52780.34 88888.00 2006-01-23 17:39:04.406 023 18142.07 103.57 52780.44 88888.00 2006-01-23 17:39:04.906 023 18142.09 103.58 52780.54 88888.00 2006-01-23 17:39:05.406 023 18142.04 103.55 52780.58 88888.00 2006-01-23 17:39:05.906 023 18141.98 103.56 52780.65 88888.00 2006-01-23 17:39:06.406 023 18141.96 103.46 52780.61 88888.00 2006-01-23 17:39:06.906 023 18141.88 103.46 52780.56 88888.00 2006-01-23 17:39:07.406 023 18141.75 103.50 52780.54 88888.00 2006-01-23 17:39:07.906 023 18141.60 103.41 52780.54 88888.00 2006-01-23 17:39:08.406 023 18141.54 103.33 52780.60 88888.00 2006-01-23 17:39:08.906 023 18141.44 103.36 52780.55 88888.00 2006-01-23 17:39:09.406 023 18141.36 103.40 52780.62 88888.00 2006-01-23 17:39:09.906 023 18141.27 103.30 52780.70 88888.00 2006-01-23 17:39:10.406 023 18141.13 103.35 52780.62 88888.00 2006-01-23 17:39:10.906 023 18141.16 103.19 52780.45 88888.00 2006-01-23 17:39:11.406 023 18141.12 103.14 52780.38 88888.00 2006-01-23 17:39:11.906 023 18140.99 103.07 52780.39 88888.00 2006-01-23 17:39:12.406 023 18141.02 103.02 52780.54 88888.00 2006-01-23 17:39:12.906 023 18141.05 102.98 52780.66 88888.00 2006-01-23 17:39:13.406 023 18141.01 102.98 52780.55 88888.00 2006-01-23 17:39:13.906 023 18140.92 102.94 52780.52 88888.00 2006-01-23 17:39:14.406 023 18140.85 102.78 52780.54 88888.00 2006-01-23 17:39:14.906 023 18140.88 102.65 52780.50 88888.00 2006-01-23 17:39:15.406 023 18140.95 102.56 52780.47 88888.00 2006-01-23 17:39:15.906 023 18141.02 102.46 52780.38 88888.00 2006-01-23 17:39:16.406 023 18141.04 102.48 52780.48 88888.00 2006-01-23 17:39:16.906 023 18141.01 102.33 52780.51 88888.00 2006-01-23 17:39:17.406 023 18141.04 102.20 52780.50 88888.00 2006-01-23 17:39:17.906 023 18141.15 102.09 52780.36 88888.00 2006-01-23 17:39:18.406 023 18141.26 102.02 52780.23 88888.00 2006-01-23 17:39:18.906 023 18141.29 101.91 52780.26 88888.00 2006-01-23 17:39:19.406 023 18141.40 101.81 52780.22 88888.00 2006-01-23 17:39:19.906 023 18141.65 101.72 52780.23 88888.00 2006-01-23 17:39:20.406 023 18141.78 101.65 52780.32 88888.00 2006-01-23 17:39:20.906 023 18141.85 101.58 52780.39 88888.00 2006-01-23 17:39:21.406 023 18141.98 101.54 52780.42 88888.00 2006-01-23 17:39:21.906 023 18142.02 101.49 52780.45 88888.00 2006-01-23 17:39:22.406 023 18142.25 101.50 52780.40 88888.00 2006-01-23 17:39:22.906 023 18142.27 101.42 52780.35 88888.00 2006-01-23 17:39:23.406 023 18142.25 101.36 52780.35 88888.00 2006-01-23 17:39:23.906 023 18142.32 101.36 52780.46 88888.00 2006-01-23 17:39:24.406 023 18142.32 101.38 52780.36 88888.00 2006-01-23 17:39:24.906 023 18142.24 101.33 52780.38 88888.00 2006-01-23 17:39:25.406 023 18142.27 101.39 52780.46 88888.00 2006-01-23 17:39:25.906 023 18142.11 101.39 52780.35 88888.00 2006-01-23 17:39:26.406 023 18141.98 101.36 52780.57 88888.00 2006-01-23 17:39:26.906 023 18141.91 101.31 52780.62 88888.00 2006-01-23 17:39:27.406 023 18141.88 101.16 52780.79 88888.00 2006-01-23 17:39:27.906 023 18141.69 101.08 52780.86 88888.00 2006-01-23 17:39:28.406 023 18141.44 101.04 52780.73 88888.00 2006-01-23 17:39:28.906 023 18141.35 100.96 52780.85 88888.00 2006-01-23 17:39:29.406 023 18141.22 100.91 52780.90 88888.00 2006-01-23 17:39:29.906 023 18141.11 100.94 52780.96 88888.00 2006-01-23 17:39:30.406 023 18140.95 100.91 52780.97 88888.00 2006-01-23 17:39:30.906 023 18140.89 100.88 52780.91 88888.00 2006-01-23 17:39:31.406 023 18140.75 100.82 52780.77 88888.00 2006-01-23 17:39:31.906 023 18140.74 100.70 52780.82 88888.00 2006-01-23 17:39:32.406 023 18140.75 100.73 52780.85 88888.00 2006-01-23 17:39:32.906 023 18140.66 100.78 52780.81 88888.00 2006-01-23 17:39:33.406 023 18140.51 100.88 52780.91 88888.00 2006-01-23 17:39:33.906 023 18140.52 100.85 52780.89 88888.00 2006-01-23 17:39:34.406 023 18140.62 101.00 52780.93 88888.00 2006-01-23 17:39:34.906 023 18140.69 101.00 52780.89 88888.00 2006-01-23 17:39:35.406 023 18140.70 100.98 52780.78 88888.00 2006-01-23 17:39:35.906 023 18140.74 101.09 52780.73 88888.00 2006-01-23 17:39:36.406 023 18141.06 101.07 52780.66 88888.00 2006-01-23 17:39:36.906 023 18141.36 101.05 52780.52 88888.00 2006-01-23 17:39:37.406 023 18141.51 100.88 52780.52 88888.00 2006-01-23 17:39:37.906 023 18141.59 100.82 52780.60 88888.00 2006-01-23 17:39:38.406 023 18141.81 100.81 52780.59 88888.00 2006-01-23 17:39:38.906 023 18142.04 100.77 52780.44 88888.00 2006-01-23 17:39:39.406 023 18142.08 100.72 52780.40 88888.00 2006-01-23 17:39:39.906 023 18142.16 100.74 52780.49 88888.00 2006-01-23 17:39:40.406 023 18142.29 100.67 52780.51 88888.00 2006-01-23 17:39:40.906 023 18142.38 100.54 52780.44 88888.00 2006-01-23 17:39:41.406 023 18142.53 100.55 52780.48 88888.00 2006-01-23 17:39:41.906 023 18142.63 100.51 52780.59 88888.00 2006-01-23 17:39:42.406 023 18142.65 100.48 52780.52 88888.00 2006-01-23 17:39:42.906 023 18142.61 100.44 52780.65 88888.00 2006-01-23 17:39:43.406 023 18142.66 100.33 52780.67 88888.00 2006-01-23 17:39:43.906 023 18142.61 100.22 52780.63 88888.00 2006-01-23 17:39:44.406 023 18142.53 100.18 52780.79 88888.00 2006-01-23 17:39:44.906 023 18142.59 100.12 52780.92 88888.00 2006-01-23 17:39:45.406 023 18142.53 100.06 52780.77 88888.00 2006-01-23 17:39:45.906 023 18142.44 99.99 52780.72 88888.00 2006-01-23 17:39:46.406 023 18142.50 99.91 52780.67 88888.00 2006-01-23 17:39:46.906 023 18142.36 99.81 52780.75 88888.00 2006-01-23 17:39:47.406 023 18142.22 99.61 52780.89 88888.00 2006-01-23 17:39:47.906 023 18142.12 99.54 52780.96 88888.00 2006-01-23 17:39:48.406 023 18141.90 99.50 52781.04 88888.00 2006-01-23 17:39:48.906 023 18141.82 99.49 52781.10 88888.00 2006-01-23 17:39:49.406 023 18141.75 99.45 52781.07 88888.00 2006-01-23 17:39:49.906 023 18141.54 99.49 52781.16 88888.00 2006-01-23 17:39:50.406 023 18141.62 99.54 52781.18 88888.00 2006-01-23 17:39:50.906 023 18141.65 99.59 52781.14 88888.00 2006-01-23 17:39:51.406 023 18141.56 99.65 52781.08 88888.00 2006-01-23 17:39:51.906 023 18141.71 99.66 52781.10 88888.00 2006-01-23 17:39:52.406 023 18141.87 99.76 52781.15 88888.00 2006-01-23 17:39:52.906 023 18141.83 99.85 52781.09 88888.00 2006-01-23 17:39:53.406 023 18141.83 99.92 52781.14 88888.00 2006-01-23 17:39:53.906 023 18141.81 100.03 52781.15 88888.00 2006-01-23 17:39:54.406 023 18141.85 100.08 52781.06 88888.00 2006-01-23 17:39:54.906 023 18141.91 100.18 52781.10 88888.00 2006-01-23 17:39:55.406 023 18141.91 100.23 52781.10 88888.00 2006-01-23 17:39:55.906 023 18142.07 100.24 52781.14 88888.00 2006-01-23 17:39:56.406 023 18142.31 100.35 52781.21 88888.00 2006-01-23 17:39:56.906 023 18142.51 100.47 52781.14 88888.00 2006-01-23 17:39:57.406 023 18142.61 100.45 52781.04 88888.00 2006-01-23 17:39:57.906 023 18142.69 100.31 52781.13 88888.00 2006-01-23 17:39:58.406 023 18142.73 100.24 52781.15 88888.00 2006-01-23 17:39:58.906 023 18142.78 100.23 52780.95 88888.00 2006-01-23 17:39:59.406 023 18142.91 100.16 52780.92 88888.00 2006-01-23 17:39:59.906 023 18142.88 100.08 52780.91 88888.00 2006-01-23 17:40:00.406 023 18142.86 100.02 52780.94 88888.00 2006-01-23 17:40:00.906 023 18142.94 99.95 52781.03 88888.00 2006-01-23 17:40:01.406 023 18142.90 99.89 52781.00 88888.00 2006-01-23 17:40:01.906 023 18142.98 99.88 52780.88 88888.00 2006-01-23 17:40:02.406 023 18142.94 99.84 52780.72 88888.00 2006-01-23 17:40:02.906 023 18142.97 99.79 52780.75 88888.00 2006-01-23 17:40:03.406 023 18143.07 99.66 52780.82 88888.00 2006-01-23 17:40:03.906 023 18143.16 99.65 52780.88 88888.00 2006-01-23 17:40:04.406 023 18143.08 99.69 52780.96 88888.00 2006-01-23 17:40:04.906 023 18143.27 99.72 52780.88 88888.00 2006-01-23 17:40:05.406 023 18143.39 99.68 52780.84 88888.00 2006-01-23 17:40:05.906 023 18143.41 99.61 52780.81 88888.00 2006-01-23 17:40:06.406 023 18143.53 99.76 52780.80 88888.00 2006-01-23 17:40:06.906 023 18143.66 99.79 52780.77 88888.00 2006-01-23 17:40:07.406 023 18143.83 99.82 52780.78 88888.00 2006-01-23 17:40:07.906 023 18143.90 99.94 52780.79 88888.00 2006-01-23 17:40:08.406 023 18144.08 100.01 52780.82 88888.00 2006-01-23 17:40:08.906 023 18144.25 100.06 52780.70 88888.00 2006-01-23 17:40:09.406 023 18144.36 100.12 52780.72 88888.00 2006-01-23 17:40:09.906 023 18144.43 100.11 52780.70 88888.00 2006-01-23 17:40:10.406 023 18144.49 100.08 52780.69 88888.00 2006-01-23 17:40:10.906 023 18144.48 100.19 52780.70 88888.00 2006-01-23 17:40:11.406 023 18144.57 100.30 52780.71 88888.00 2006-01-23 17:40:11.906 023 18144.65 100.41 52780.72 88888.00 2006-01-23 17:40:12.406 023 18144.80 100.44 52780.77 88888.00 2006-01-23 17:40:12.906 023 18144.98 100.46 52780.80 88888.00 2006-01-23 17:40:13.406 023 18145.14 100.48 52780.67 88888.00 2006-01-23 17:40:13.906 023 18145.26 100.46 52780.65 88888.00 2006-01-23 17:40:14.406 023 18145.28 100.34 52780.60 88888.00 2006-01-23 17:40:14.906 023 18145.20 100.37 52780.68 88888.00 2006-01-23 17:40:15.406 023 18145.23 100.39 52780.78 88888.00 2006-01-23 17:40:15.906 023 18145.18 100.34 52780.61 88888.00 2006-01-23 17:40:16.406 023 18144.97 100.41 52780.61 88888.00 2006-01-23 17:40:16.906 023 18144.90 100.39 52780.79 88888.00 2006-01-23 17:40:17.406 023 18144.89 100.31 52780.86 88888.00 2006-01-23 17:40:17.906 023 18144.72 100.32 52780.82 88888.00 2006-01-23 17:40:18.406 023 18144.58 100.18 52780.88 88888.00 2006-01-23 17:40:18.906 023 18144.53 100.02 52780.97 88888.00 2006-01-23 17:40:19.406 023 18144.38 100.02 52780.89 88888.00 2006-01-23 17:40:19.906 023 18144.18 99.82 52780.88 88888.00 2006-01-23 17:40:20.406 023 18144.20 99.69 52780.91 88888.00 2006-01-23 17:40:20.906 023 18144.10 99.64 52780.89 88888.00 2006-01-23 17:40:21.406 023 18144.03 99.45 52780.83 88888.00 2006-01-23 17:40:21.906 023 18143.90 99.34 52780.74 88888.00 2006-01-23 17:40:22.406 023 18143.70 99.34 52780.72 88888.00 2006-01-23 17:40:22.906 023 18143.60 99.28 52780.66 88888.00 2006-01-23 17:40:23.406 023 18143.59 99.20 52780.75 88888.00 2006-01-23 17:40:23.906 023 18143.61 99.20 52780.88 88888.00 2006-01-23 17:40:24.406 023 18143.44 99.15 52780.93 88888.00 2006-01-23 17:40:24.906 023 18143.40 98.98 52780.96 88888.00 2006-01-23 17:40:25.406 023 18143.43 99.05 52780.93 88888.00 2006-01-23 17:40:25.906 023 18143.49 99.06 52780.94 88888.00 2006-01-23 17:40:26.406 023 18143.44 99.05 52780.94 88888.00 2006-01-23 17:40:26.906 023 18143.37 99.06 52780.89 88888.00 2006-01-23 17:40:27.406 023 18143.52 99.06 52780.95 88888.00 2006-01-23 17:40:27.906 023 18143.55 99.07 52781.01 88888.00 2006-01-23 17:40:28.406 023 18143.68 99.10 52781.02 88888.00 2006-01-23 17:40:28.906 023 18143.75 99.12 52780.93 88888.00 2006-01-23 17:40:29.406 023 18143.83 99.10 52780.96 88888.00 2006-01-23 17:40:29.906 023 18143.92 99.03 52781.04 88888.00 2006-01-23 17:40:30.406 023 18143.98 99.02 52781.02 88888.00 2006-01-23 17:40:30.906 023 18144.07 99.02 52781.09 88888.00 2006-01-23 17:40:31.406 023 18144.17 99.05 52781.04 88888.00 2006-01-23 17:40:31.906 023 18144.08 99.09 52781.10 88888.00 2006-01-23 17:40:32.406 023 18144.05 99.13 52781.14 88888.00 2006-01-23 17:40:32.906 023 18144.04 99.10 52781.02 88888.00 2006-01-23 17:40:33.406 023 18143.99 99.10 52780.96 88888.00 2006-01-23 17:40:33.906 023 18144.05 99.20 52780.88 88888.00 2006-01-23 17:40:34.406 023 18144.00 99.35 52780.98 88888.00 2006-01-23 17:40:34.906 023 18143.93 99.34 52781.10 88888.00 2006-01-23 17:40:35.406 023 18143.81 99.28 52781.10 88888.00 2006-01-23 17:40:35.906 023 18143.71 99.25 52781.21 88888.00 2006-01-23 17:40:36.406 023 18143.62 99.24 52781.08 88888.00 2006-01-23 17:40:36.906 023 18143.52 99.28 52781.08 88888.00 2006-01-23 17:40:37.406 023 18143.33 99.36 52781.09 88888.00 2006-01-23 17:40:37.906 023 18143.19 99.36 52780.97 88888.00 2006-01-23 17:40:38.406 023 18143.05 99.33 52780.93 88888.00 2006-01-23 17:40:38.906 023 18142.84 99.25 52781.03 88888.00 2006-01-23 17:40:39.406 023 18142.69 99.25 52781.02 88888.00 2006-01-23 17:40:39.906 023 18142.66 99.21 52780.95 88888.00 2006-01-23 17:40:40.406 023 18142.52 99.17 52780.95 88888.00 2006-01-23 17:40:40.906 023 18142.42 99.15 52780.91 88888.00 2006-01-23 17:40:41.406 023 18142.36 99.07 52781.06 88888.00 2006-01-23 17:40:41.906 023 18142.31 99.10 52780.95 88888.00 2006-01-23 17:40:42.406 023 18142.31 99.02 52780.85 88888.00 2006-01-23 17:40:42.906 023 18142.48 98.86 52780.89 88888.00 2006-01-23 17:40:43.406 023 18142.61 98.76 52780.95 88888.00 2006-01-23 17:40:43.906 023 18142.77 98.78 52780.91 88888.00 2006-01-23 17:40:44.406 023 18143.05 98.77 52780.94 88888.00 2006-01-23 17:40:44.906 023 18143.20 98.75 52780.90 88888.00 2006-01-23 17:40:45.406 023 18143.40 98.75 52780.85 88888.00 2006-01-23 17:40:45.906 023 18143.57 98.86 52780.71 88888.00 2006-01-23 17:40:46.406 023 18143.89 98.89 52780.77 88888.00 2006-01-23 17:40:46.906 023 18144.19 99.00 52780.88 88888.00 2006-01-23 17:40:47.406 023 18144.58 99.13 52780.79 88888.00 2006-01-23 17:40:47.906 023 18144.90 99.31 52780.93 88888.00 2006-01-23 17:40:48.406 023 18145.15 99.59 52780.94 88888.00 2006-01-23 17:40:48.906 023 18145.36 99.75 52780.74 88888.00 2006-01-23 17:40:49.406 023 18145.77 99.90 52780.70 88888.00 2006-01-23 17:40:49.906 023 18146.05 99.99 52780.82 88888.00 2006-01-23 17:40:50.406 023 18146.21 100.14 52780.86 88888.00 2006-01-23 17:40:50.906 023 18146.32 100.44 52780.85 88888.00 2006-01-23 17:40:51.406 023 18146.32 100.72 52780.89 88888.00 2006-01-23 17:40:51.906 023 18146.30 100.89 52781.01 88888.00 2006-01-23 17:40:52.406 023 18146.23 101.05 52781.00 88888.00 2006-01-23 17:40:52.906 023 18146.22 101.12 52781.02 88888.00 2006-01-23 17:40:53.406 023 18146.00 101.26 52781.16 88888.00 2006-01-23 17:40:53.906 023 18145.81 101.37 52781.21 88888.00 2006-01-23 17:40:54.406 023 18145.63 101.34 52781.14 88888.00 2006-01-23 17:40:54.906 023 18145.36 101.30 52781.21 88888.00 2006-01-23 17:40:55.406 023 18145.15 101.33 52781.27 88888.00 2006-01-23 17:40:55.906 023 18144.89 101.36 52781.36 88888.00 2006-01-23 17:40:56.406 023 18144.65 101.31 52781.31 88888.00 2006-01-23 17:40:56.906 023 18144.49 101.19 52781.37 88888.00 2006-01-23 17:40:57.406 023 18144.25 101.17 52781.27 88888.00 2006-01-23 17:40:57.906 023 18144.08 101.14 52781.21 88888.00 2006-01-23 17:40:58.406 023 18143.99 101.05 52781.24 88888.00 2006-01-23 17:40:58.906 023 18143.83 101.08 52781.20 88888.00 2006-01-23 17:40:59.406 023 18143.75 101.10 52781.13 88888.00 2006-01-23 17:40:59.906 023 18143.73 100.98 52781.10 88888.00 2006-01-23 17:41:00.406 023 18143.74 100.89 52781.02 88888.00 2006-01-23 17:41:00.906 023 18143.82 100.87 52781.04 88888.00 2006-01-23 17:41:01.406 023 18143.87 100.90 52781.03 88888.00 2006-01-23 17:41:01.906 023 18143.94 100.91 52780.95 88888.00 2006-01-23 17:41:02.406 023 18144.17 100.83 52780.89 88888.00 2006-01-23 17:41:02.906 023 18144.37 100.86 52780.93 88888.00 2006-01-23 17:41:03.406 023 18144.47 100.99 52780.96 88888.00 2006-01-23 17:41:03.906 023 18144.65 100.99 52781.00 88888.00 2006-01-23 17:41:04.406 023 18144.81 101.02 52780.88 88888.00 2006-01-23 17:41:04.906 023 18144.95 101.13 52780.86 88888.00 2006-01-23 17:41:05.406 023 18145.02 101.16 52780.93 88888.00 2006-01-23 17:41:05.906 023 18145.07 101.15 52780.96 88888.00 2006-01-23 17:41:06.406 023 18145.13 101.19 52780.88 88888.00 2006-01-23 17:41:06.906 023 18145.15 101.20 52780.93 88888.00 2006-01-23 17:41:07.406 023 18145.07 101.20 52780.91 88888.00 2006-01-23 17:41:07.906 023 18145.02 101.22 52780.90 88888.00 2006-01-23 17:41:08.406 023 18145.01 101.20 52780.93 88888.00 2006-01-23 17:41:08.906 023 18144.90 101.25 52780.89 88888.00 2006-01-23 17:41:09.406 023 18144.93 101.21 52780.90 88888.00 2006-01-23 17:41:09.906 023 18144.90 101.12 52780.79 88888.00 2006-01-23 17:41:10.406 023 18144.78 101.06 52780.81 88888.00 2006-01-23 17:41:10.906 023 18144.53 100.92 52780.75 88888.00 2006-01-23 17:41:11.406 023 18144.33 100.83 52780.79 88888.00 2006-01-23 17:41:11.906 023 18144.27 100.70 52780.91 88888.00 2006-01-23 17:41:12.406 023 18144.16 100.43 52780.88 88888.00 2006-01-23 17:41:12.906 023 18143.83 100.17 52780.79 88888.00 2006-01-23 17:41:13.406 023 18143.55 99.99 52780.58 88888.00 2006-01-23 17:41:13.906 023 18143.45 99.76 52780.52 88888.00 2006-01-23 17:41:14.406 023 18143.31 99.57 52780.46 88888.00 2006-01-23 17:41:14.906 023 18142.98 99.37 52780.48 88888.00 2006-01-23 17:41:15.406 023 18142.74 99.20 52780.55 88888.00 2006-01-23 17:41:15.906 023 18142.63 99.07 52780.46 88888.00 2006-01-23 17:41:16.406 023 18142.59 98.84 52780.42 88888.00 2006-01-23 17:41:16.906 023 18142.40 98.67 52780.52 88888.00 2006-01-23 17:41:17.406 023 18142.29 98.62 52780.58 88888.00 2006-01-23 17:41:17.906 023 18142.24 98.49 52780.50 88888.00 2006-01-23 17:41:18.406 023 18142.16 98.35 52780.51 88888.00 2006-01-23 17:41:18.906 023 18142.07 98.26 52780.54 88888.00 2006-01-23 17:41:19.406 023 18142.18 98.29 52780.49 88888.00 2006-01-23 17:41:19.906 023 18142.47 98.22 52780.45 88888.00 2006-01-23 17:41:20.406 023 18142.61 98.10 52780.43 88888.00 2006-01-23 17:41:20.906 023 18142.73 98.17 52780.46 88888.00 2006-01-23 17:41:21.406 023 18142.92 98.23 52780.43 88888.00 2006-01-23 17:41:21.906 023 18143.17 98.25 52780.33 88888.00 2006-01-23 17:41:22.406 023 18143.43 98.30 52780.16 88888.00 2006-01-23 17:41:22.906 023 18143.60 98.32 52780.11 88888.00 2006-01-23 17:41:23.406 023 18143.76 98.37 52780.09 88888.00 2006-01-23 17:41:23.906 023 18143.97 98.39 52780.14 88888.00 2006-01-23 17:41:24.406 023 18144.21 98.32 52780.12 88888.00 2006-01-23 17:41:24.906 023 18144.38 98.33 52780.13 88888.00 2006-01-23 17:41:25.406 023 18144.64 98.26 52780.13 88888.00 2006-01-23 17:41:25.906 023 18144.63 98.28 52780.08 88888.00 2006-01-23 17:41:26.406 023 18144.80 98.30 52780.09 88888.00 2006-01-23 17:41:26.906 023 18144.98 98.31 52780.00 88888.00 2006-01-23 17:41:27.406 023 18145.03 98.24 52779.96 88888.00 2006-01-23 17:41:27.906 023 18145.00 98.26 52780.02 88888.00 2006-01-23 17:41:28.406 023 18145.03 98.15 52780.05 88888.00 2006-01-23 17:41:28.906 023 18145.09 98.19 52780.16 88888.00 2006-01-23 17:41:29.406 023 18145.13 98.15 52780.12 88888.00 2006-01-23 17:41:29.906 023 18145.07 98.15 52780.05 88888.00 2006-01-23 17:41:30.406 023 18144.97 98.19 52780.12 88888.00 2006-01-23 17:41:30.906 023 18144.95 98.21 52780.22 88888.00 2006-01-23 17:41:31.406 023 18144.96 98.21 52780.24 88888.00 2006-01-23 17:41:31.906 023 18145.00 98.20 52780.25 88888.00 2006-01-23 17:41:32.406 023 18144.90 98.16 52780.27 88888.00 2006-01-23 17:41:32.906 023 18144.86 98.19 52780.17 88888.00 2006-01-23 17:41:33.406 023 18144.71 98.15 52780.23 88888.00 2006-01-23 17:41:33.906 023 18144.79 98.18 52780.24 88888.00 2006-01-23 17:41:34.406 023 18144.81 98.22 52780.32 88888.00 2006-01-23 17:41:34.906 023 18144.91 98.24 52780.26 88888.00 2006-01-23 17:41:35.406 023 18145.02 98.29 52780.20 88888.00 2006-01-23 17:41:35.906 023 18145.03 98.37 52780.26 88888.00 2006-01-23 17:41:36.406 023 18145.17 98.40 52780.26 88888.00 2006-01-23 17:41:36.906 023 18145.19 98.44 52780.38 88888.00 2006-01-23 17:41:37.406 023 18145.42 98.55 52780.38 88888.00 2006-01-23 17:41:37.906 023 18145.50 98.62 52780.44 88888.00 2006-01-23 17:41:38.406 023 18145.40 98.61 52780.42 88888.00 2006-01-23 17:41:38.906 023 18145.45 98.63 52780.50 88888.00 2006-01-23 17:41:39.406 023 18145.60 98.64 52780.43 88888.00 2006-01-23 17:41:39.906 023 18145.66 98.57 52780.44 88888.00 2006-01-23 17:41:40.406 023 18145.65 98.59 52780.52 88888.00 2006-01-23 17:41:40.906 023 18145.63 98.67 52780.65 88888.00 2006-01-23 17:41:41.406 023 18145.52 98.70 52780.69 88888.00 2006-01-23 17:41:41.906 023 18145.41 98.71 52780.46 88888.00 2006-01-23 17:41:42.406 023 18145.27 98.67 52780.36 88888.00 2006-01-23 17:41:42.906 023 18145.14 98.68 52780.46 88888.00 2006-01-23 17:41:43.406 023 18144.98 98.74 52780.50 88888.00 2006-01-23 17:41:43.906 023 18144.83 98.74 52780.49 88888.00 2006-01-23 17:41:44.406 023 18144.69 98.76 52780.56 88888.00 2006-01-23 17:41:44.906 023 18144.69 98.68 52780.49 88888.00 2006-01-23 17:41:45.406 023 18144.54 98.58 52780.46 88888.00 2006-01-23 17:41:45.906 023 18144.41 98.54 52780.54 88888.00 2006-01-23 17:41:46.406 023 18144.28 98.53 52780.57 88888.00 2006-01-23 17:41:46.906 023 18144.14 98.42 52780.51 88888.00 2006-01-23 17:41:47.406 023 18143.94 98.37 52780.39 88888.00 2006-01-23 17:41:47.906 023 18143.85 98.26 52780.36 88888.00 2006-01-23 17:41:48.406 023 18143.83 98.23 52780.46 88888.00 2006-01-23 17:41:48.906 023 18143.77 98.18 52780.57 88888.00 2006-01-23 17:41:49.406 023 18143.79 98.15 52780.59 88888.00 2006-01-23 17:41:49.906 023 18143.95 98.13 52780.63 88888.00 2006-01-23 17:41:50.406 023 18143.88 98.07 52780.59 88888.00 2006-01-23 17:41:50.906 023 18143.84 98.07 52780.56 88888.00 2006-01-23 17:41:51.406 023 18143.89 98.06 52780.49 88888.00 2006-01-23 17:41:51.906 023 18143.97 98.06 52780.39 88888.00 2006-01-23 17:41:52.406 023 18143.94 98.10 52780.48 88888.00 2006-01-23 17:41:52.906 023 18143.93 98.07 52780.67 88888.00 2006-01-23 17:41:53.406 023 18144.08 98.05 52780.70 88888.00 2006-01-23 17:41:53.906 023 18144.07 98.03 52780.70 88888.00 2006-01-23 17:41:54.406 023 18144.13 98.12 52780.82 88888.00 2006-01-23 17:41:54.906 023 18144.37 98.21 52780.82 88888.00 2006-01-23 17:41:55.406 023 18144.52 98.26 52780.91 88888.00 2006-01-23 17:41:55.906 023 18144.66 98.20 52781.01 88888.00 2006-01-23 17:41:56.406 023 18144.70 98.22 52781.07 88888.00 2006-01-23 17:41:56.906 023 18144.65 98.32 52781.09 88888.00 2006-01-23 17:41:57.406 023 18144.68 98.38 52781.04 88888.00 2006-01-23 17:41:57.906 023 18144.75 98.40 52780.92 88888.00 2006-01-23 17:41:58.406 023 18144.85 98.47 52781.04 88888.00 2006-01-23 17:41:58.906 023 18145.03 98.62 52781.06 88888.00 2006-01-23 17:41:59.406 023 18145.07 98.71 52781.08 88888.00 2006-01-23 17:41:59.906 023 18145.20 98.81 52780.97 88888.00 2006-01-23 17:42:00.406 023 18145.37 98.96 52780.95 88888.00 2006-01-23 17:42:00.906 023 18145.33 99.11 52781.04 88888.00 2006-01-23 17:42:01.406 023 18145.36 99.24 52781.08 88888.00 2006-01-23 17:42:01.906 023 18145.55 99.42 52780.98 88888.00 2006-01-23 17:42:02.406 023 18145.62 99.56 52780.98 88888.00 2006-01-23 17:42:02.906 023 18145.61 99.78 52780.98 88888.00 2006-01-23 17:42:03.406 023 18145.57 99.92 52781.12 88888.00 2006-01-23 17:42:03.906 023 18145.57 100.04 52781.14 88888.00 2006-01-23 17:42:04.406 023 18145.61 100.12 52780.92 88888.00 2006-01-23 17:42:04.906 023 18145.59 100.17 52781.00 88888.00 2006-01-23 17:42:05.406 023 18145.73 100.22 52780.97 88888.00 2006-01-23 17:42:05.906 023 18145.65 100.32 52780.89 88888.00 2006-01-23 17:42:06.406 023 18145.42 100.47 52780.88 88888.00 2006-01-23 17:42:06.906 023 18145.45 100.38 52780.85 88888.00 2006-01-23 17:42:07.406 023 18145.47 100.37 52780.82 88888.00 2006-01-23 17:42:07.906 023 18145.50 100.40 52780.75 88888.00 2006-01-23 17:42:08.406 023 18145.42 100.29 52780.70 88888.00 2006-01-23 17:42:08.906 023 18145.29 100.17 52780.77 88888.00 2006-01-23 17:42:09.406 023 18145.23 99.97 52780.72 88888.00 2006-01-23 17:42:09.906 023 18145.13 99.98 52780.60 88888.00 2006-01-23 17:42:10.406 023 18145.04 99.83 52780.54 88888.00 2006-01-23 17:42:10.906 023 18145.03 99.66 52780.48 88888.00 2006-01-23 17:42:11.406 023 18145.15 99.49 52780.42 88888.00 2006-01-23 17:42:11.906 023 18145.17 99.31 52780.35 88888.00 2006-01-23 17:42:12.406 023 18145.04 99.06 52780.36 88888.00 2006-01-23 17:42:12.906 023 18145.00 98.94 52780.38 88888.00 2006-01-23 17:42:13.406 023 18144.95 98.81 52780.47 88888.00 2006-01-23 17:42:13.906 023 18144.95 98.74 52780.43 88888.00 2006-01-23 17:42:14.406 023 18144.95 98.73 52780.28 88888.00 2006-01-23 17:42:14.906 023 18144.96 98.68 52780.26 88888.00 2006-01-23 17:42:15.406 023 18144.93 98.53 52780.26 88888.00 2006-01-23 17:42:15.906 023 18144.89 98.54 52780.22 88888.00 2006-01-23 17:42:16.406 023 18144.71 98.52 52780.19 88888.00 2006-01-23 17:42:16.906 023 18144.64 98.56 52780.23 88888.00 2006-01-23 17:42:17.406 023 18144.54 98.53 52780.24 88888.00 2006-01-23 17:42:17.906 023 18144.36 98.49 52780.40 88888.00 2006-01-23 17:42:18.406 023 18144.22 98.46 52780.34 88888.00 2006-01-23 17:42:18.906 023 18144.04 98.37 52780.25 88888.00 2006-01-23 17:42:19.406 023 18143.84 98.22 52780.27 88888.00 2006-01-23 17:42:19.906 023 18143.71 98.17 52780.35 88888.00 2006-01-23 17:42:20.406 023 18143.61 98.15 52780.39 88888.00 2006-01-23 17:42:20.906 023 18143.41 98.11 52780.33 88888.00 2006-01-23 17:42:21.406 023 18143.27 98.08 52780.32 88888.00 2006-01-23 17:42:21.906 023 18143.07 98.00 52780.16 88888.00 2006-01-23 17:42:22.406 023 18142.95 97.88 52780.17 88888.00 2006-01-23 17:42:22.906 023 18142.87 97.81 52780.10 88888.00 2006-01-23 17:42:23.406 023 18142.87 97.61 52780.09 88888.00 2006-01-23 17:42:23.906 023 18142.85 97.42 52780.02 88888.00 2006-01-23 17:42:24.406 023 18142.65 97.35 52780.04 88888.00 2006-01-23 17:42:24.906 023 18142.61 97.15 52780.02 88888.00 2006-01-23 17:42:25.406 023 18142.53 97.04 52779.87 88888.00 2006-01-23 17:42:25.906 023 18142.43 96.87 52779.91 88888.00 2006-01-23 17:42:26.406 023 18142.29 96.74 52779.99 88888.00 2006-01-23 17:42:26.906 023 18142.26 96.55 52779.98 88888.00 2006-01-23 17:42:27.406 023 18142.19 96.50 52780.08 88888.00 2006-01-23 17:42:27.906 023 18141.97 96.51 52780.21 88888.00 2006-01-23 17:42:28.406 023 18141.82 96.50 52780.17 88888.00 2006-01-23 17:42:28.906 023 18141.61 96.42 52780.15 88888.00 2006-01-23 17:42:29.406 023 18141.55 96.36 52780.16 88888.00 2006-01-23 17:42:29.906 023 18141.49 96.30 52780.26 88888.00 2006-01-23 17:42:30.406 023 18141.46 96.19 52780.31 88888.00 2006-01-23 17:42:30.906 023 18141.28 96.19 52780.36 88888.00 2006-01-23 17:42:31.406 023 18141.04 96.23 52780.36 88888.00 2006-01-23 17:42:31.906 023 18140.98 96.28 52780.38 88888.00 2006-01-23 17:42:32.406 023 18140.92 96.19 52780.48 88888.00 2006-01-23 17:42:32.906 023 18140.82 96.06 52780.47 88888.00 2006-01-23 17:42:33.406 023 18140.82 95.96 52780.44 88888.00 2006-01-23 17:42:33.906 023 18140.74 96.02 52780.50 88888.00 2006-01-23 17:42:34.406 023 18140.53 96.06 52780.35 88888.00 2006-01-23 17:42:34.906 023 18140.42 96.03 52780.28 88888.00 2006-01-23 17:42:35.406 023 18140.41 95.90 52780.25 88888.00 2006-01-23 17:42:35.906 023 18140.48 95.83 52780.25 88888.00 2006-01-23 17:42:36.406 023 18140.42 95.81 52780.27 88888.00 2006-01-23 17:42:36.906 023 18140.46 95.73 52780.31 88888.00 2006-01-23 17:42:37.406 023 18140.62 95.69 52780.20 88888.00 2006-01-23 17:42:37.906 023 18140.69 95.73 52780.00 88888.00 2006-01-23 17:42:38.406 023 18140.80 95.65 52780.03 88888.00 2006-01-23 17:42:38.906 023 18140.92 95.54 52779.93 88888.00 2006-01-23 17:42:39.406 023 18140.92 95.49 52779.84 88888.00 2006-01-23 17:42:39.906 023 18141.21 95.44 52779.76 88888.00 2006-01-23 17:42:40.406 023 18141.36 95.33 52779.53 88888.00 2006-01-23 17:42:40.906 023 18141.50 95.28 52779.55 88888.00 2006-01-23 17:42:41.406 023 18141.77 95.30 52779.57 88888.00 2006-01-23 17:42:41.906 023 18142.03 95.20 52779.58 88888.00 2006-01-23 17:42:42.406 023 18142.25 95.16 52779.51 88888.00 2006-01-23 17:42:42.906 023 18142.40 95.18 52779.51 88888.00 2006-01-23 17:42:43.406 023 18142.54 95.10 52779.39 88888.00 2006-01-23 17:42:43.906 023 18142.73 95.12 52779.44 88888.00 2006-01-23 17:42:44.406 023 18142.92 95.15 52779.39 88888.00 2006-01-23 17:42:44.906 023 18143.14 95.17 52779.41 88888.00 2006-01-23 17:42:45.406 023 18143.23 95.20 52779.46 88888.00 2006-01-23 17:42:45.906 023 18143.38 95.22 52779.56 88888.00 2006-01-23 17:42:46.406 023 18143.54 95.26 52779.73 88888.00 2006-01-23 17:42:46.906 023 18143.62 95.29 52779.82 88888.00 2006-01-23 17:42:47.406 023 18143.63 95.29 52779.80 88888.00 2006-01-23 17:42:47.906 023 18143.84 95.38 52779.79 88888.00 2006-01-23 17:42:48.406 023 18143.75 95.48 52779.79 88888.00 2006-01-23 17:42:48.906 023 18143.82 95.58 52779.84 88888.00 2006-01-23 17:42:49.406 023 18143.98 95.78 52779.85 88888.00 2006-01-23 17:42:49.906 023 18143.97 95.82 52779.80 88888.00 2006-01-23 17:42:50.406 023 18143.88 95.85 52779.96 88888.00 2006-01-23 17:42:50.906 023 18144.05 95.89 52780.02 88888.00 2006-01-23 17:42:51.406 023 18143.99 96.04 52780.01 88888.00 2006-01-23 17:42:51.906 023 18144.07 96.12 52780.01 88888.00 2006-01-23 17:42:52.406 023 18144.05 96.12 52780.09 88888.00 2006-01-23 17:42:52.906 023 18143.94 96.12 52780.14 88888.00 2006-01-23 17:42:53.406 023 18143.82 96.13 52780.17 88888.00 2006-01-23 17:42:53.906 023 18143.81 96.28 52780.22 88888.00 2006-01-23 17:42:54.406 023 18143.77 96.29 52780.21 88888.00 2006-01-23 17:42:54.906 023 18143.66 96.25 52780.28 88888.00 2006-01-23 17:42:55.406 023 18143.54 96.23 52780.28 88888.00 2006-01-23 17:42:55.906 023 18143.55 96.32 52780.25 88888.00 2006-01-23 17:42:56.406 023 18143.46 96.24 52780.27 88888.00 2006-01-23 17:42:56.906 023 18143.33 96.19 52780.33 88888.00 2006-01-23 17:42:57.406 023 18143.18 96.07 52780.34 88888.00 2006-01-23 17:42:57.906 023 18143.13 96.04 52780.28 88888.00 2006-01-23 17:42:58.406 023 18143.03 95.99 52780.33 88888.00 2006-01-23 17:42:58.906 023 18142.95 95.78 52780.25 88888.00 2006-01-23 17:42:59.406 023 18142.95 95.66 52780.26 88888.00 2006-01-23 17:42:59.906 023 18142.91 95.53 52780.24 88888.00 2006-01-23 17:43:00.406 023 18142.79 95.44 52780.17 88888.00 2006-01-23 17:43:00.906 023 18142.76 95.37 52780.13 88888.00 2006-01-23 17:43:01.406 023 18142.77 95.28 52780.03 88888.00 2006-01-23 17:43:01.906 023 18142.77 95.10 52780.04 88888.00 2006-01-23 17:43:02.406 023 18142.75 94.88 52779.99 88888.00 2006-01-23 17:43:02.906 023 18142.79 94.76 52780.04 88888.00 2006-01-23 17:43:03.406 023 18142.78 94.55 52780.05 88888.00 2006-01-23 17:43:03.906 023 18142.79 94.36 52780.01 88888.00 2006-01-23 17:43:04.406 023 18142.81 94.19 52779.98 88888.00 2006-01-23 17:43:04.906 023 18142.72 94.12 52779.91 88888.00 2006-01-23 17:43:05.406 023 18142.68 93.92 52779.98 88888.00 2006-01-23 17:43:05.906 023 18142.74 93.79 52780.00 88888.00 2006-01-23 17:43:06.406 023 18142.76 93.64 52780.04 88888.00 2006-01-23 17:43:06.906 023 18142.81 93.49 52780.11 88888.00 2006-01-23 17:43:07.406 023 18142.87 93.35 52780.17 88888.00 2006-01-23 17:43:07.906 023 18142.80 93.30 52780.16 88888.00 2006-01-23 17:43:08.406 023 18142.83 93.18 52780.04 88888.00 2006-01-23 17:43:08.906 023 18142.86 93.11 52780.12 88888.00 2006-01-23 17:43:09.406 023 18142.81 92.95 52780.22 88888.00 2006-01-23 17:43:09.906 023 18142.83 92.73 52780.23 88888.00 2006-01-23 17:43:10.406 023 18142.72 92.67 52780.21 88888.00 2006-01-23 17:43:10.906 023 18142.66 92.61 52780.14 88888.00 2006-01-23 17:43:11.406 023 18142.59 92.58 52780.12 88888.00 2006-01-23 17:43:11.906 023 18142.61 92.45 52780.07 88888.00 2006-01-23 17:43:12.406 023 18142.65 92.49 52780.01 88888.00 2006-01-23 17:43:12.906 023 18142.56 92.47 52780.24 88888.00 2006-01-23 17:43:13.406 023 18142.44 92.42 52780.33 88888.00 2006-01-23 17:43:13.906 023 18142.35 92.35 52780.28 88888.00 2006-01-23 17:43:14.406 023 18142.35 92.35 52780.21 88888.00 2006-01-23 17:43:14.906 023 18142.34 92.42 52780.26 88888.00 2006-01-23 17:43:15.406 023 18142.15 92.47 52780.39 88888.00 2006-01-23 17:43:15.906 023 18142.20 92.52 52780.49 88888.00 2006-01-23 17:43:16.406 023 18142.07 92.51 52780.56 88888.00 2006-01-23 17:43:16.906 023 18141.98 92.51 52780.68 88888.00 2006-01-23 17:43:17.406 023 18141.89 92.65 52780.61 88888.00 2006-01-23 17:43:17.906 023 18141.81 92.70 52780.61 88888.00 2006-01-23 17:43:18.406 023 18141.68 92.74 52780.73 88888.00 2006-01-23 17:43:18.906 023 18141.62 92.88 52780.79 88888.00 2006-01-23 17:43:19.406 023 18141.54 93.02 52780.84 88888.00 2006-01-23 17:43:19.906 023 18141.44 93.06 52780.89 88888.00 2006-01-23 17:43:20.406 023 18141.28 93.19 52780.94 88888.00 2006-01-23 17:43:20.906 023 18141.27 93.31 52781.00 88888.00 2006-01-23 17:43:21.406 023 18141.17 93.41 52781.01 88888.00 2006-01-23 17:43:21.906 023 18141.04 93.53 52781.04 88888.00 2006-01-23 17:43:22.406 023 18141.14 93.61 52780.97 88888.00 2006-01-23 17:43:22.906 023 18141.17 93.63 52781.05 88888.00 2006-01-23 17:43:23.406 023 18141.16 93.68 52781.04 88888.00 2006-01-23 17:43:23.906 023 18141.13 93.80 52781.05 88888.00 2006-01-23 17:43:24.406 023 18141.16 93.90 52780.97 88888.00 2006-01-23 17:43:24.906 023 18141.32 94.01 52781.01 88888.00 2006-01-23 17:43:25.406 023 18141.42 94.10 52781.02 88888.00 2006-01-23 17:43:25.906 023 18141.56 94.29 52780.94 88888.00 2006-01-23 17:43:26.403 023 18141.85 94.38 52780.93 88888.00 2006-01-23 17:43:26.903 023 18142.04 94.38 52780.94 88888.00 2006-01-23 17:43:27.403 023 18142.21 94.37 52780.88 88888.00 2006-01-23 17:43:27.903 023 18142.42 94.45 52780.74 88888.00 2006-01-23 17:43:28.403 023 18142.72 94.54 52780.77 88888.00 2006-01-23 17:43:28.903 023 18142.96 94.74 52780.82 88888.00 2006-01-23 17:43:29.403 023 18143.31 95.00 52780.77 88888.00 2006-01-23 17:43:29.903 023 18143.46 95.14 52780.77 88888.00 2006-01-23 17:43:30.403 023 18143.65 95.21 52780.75 88888.00 2006-01-23 17:43:30.903 023 18143.77 95.29 52780.72 88888.00 2006-01-23 17:43:31.403 023 18143.94 95.47 52780.93 88888.00 2006-01-23 17:43:31.903 023 18144.17 95.71 52781.00 88888.00 2006-01-23 17:43:32.403 023 18144.42 95.97 52781.01 88888.00 2006-01-23 17:43:32.903 023 18144.60 96.14 52781.07 88888.00 2006-01-23 17:43:33.403 023 18144.76 96.33 52781.03 88888.00 2006-01-23 17:43:33.903 023 18144.94 96.45 52780.86 88888.00 2006-01-23 17:43:34.403 023 18145.24 96.56 52780.84 88888.00 2006-01-23 17:43:34.903 023 18145.30 96.79 52781.00 88888.00 2006-01-23 17:43:35.403 023 18145.47 97.01 52781.05 88888.00 2006-01-23 17:43:35.903 023 18145.47 97.17 52781.10 88888.00 2006-01-23 17:43:36.403 023 18145.51 97.26 52781.21 88888.00 2006-01-23 17:43:36.903 023 18145.52 97.43 52781.30 88888.00 2006-01-23 17:43:37.403 023 18145.57 97.57 52781.37 88888.00 2006-01-23 17:43:37.903 023 18145.58 97.72 52781.35 88888.00 2006-01-23 17:43:38.403 023 18145.47 97.80 52781.37 88888.00 2006-01-23 17:43:38.903 023 18145.34 97.91 52781.33 88888.00 2006-01-23 17:43:39.403 023 18145.33 97.94 52781.33 88888.00 2006-01-23 17:43:39.903 023 18145.15 98.00 52781.33 88888.00 2006-01-23 17:43:40.403 023 18145.03 98.13 52781.38 88888.00 2006-01-23 17:43:40.903 023 18144.93 98.05 52781.36 88888.00 2006-01-23 17:43:41.403 023 18144.74 97.96 52781.39 88888.00 2006-01-23 17:43:41.903 023 18144.36 97.96 52781.35 88888.00 2006-01-23 17:43:42.403 023 18144.00 97.97 52781.37 88888.00 2006-01-23 17:43:42.903 023 18143.96 97.88 52781.30 88888.00 2006-01-23 17:43:43.403 023 18143.99 97.70 52781.28 88888.00 2006-01-23 17:43:43.903 023 18143.81 97.61 52781.14 88888.00 2006-01-23 17:43:44.403 023 18143.75 97.48 52781.09 88888.00 2006-01-23 17:43:44.903 023 18143.49 97.35 52781.24 88888.00 2006-01-23 17:43:45.403 023 18143.23 97.20 52781.30 88888.00 2006-01-23 17:43:45.903 023 18142.97 97.07 52781.23 88888.00 2006-01-23 17:43:46.403 023 18142.85 96.91 52781.09 88888.00 2006-01-23 17:43:46.903 023 18142.63 96.65 52780.96 88888.00 2006-01-23 17:43:47.403 023 18142.44 96.35 52780.82 88888.00 2006-01-23 17:43:47.903 023 18142.31 96.08 52780.95 88888.00 2006-01-23 17:43:48.403 023 18142.13 95.91 52780.89 88888.00 2006-01-23 17:43:48.903 023 18141.88 95.59 52780.78 88888.00 2006-01-23 17:43:49.403 023 18141.79 95.38 52780.73 88888.00 2006-01-23 17:43:49.903 023 18141.55 95.23 52780.60 88888.00 2006-01-23 17:43:50.403 023 18141.43 95.11 52780.55 88888.00 2006-01-23 17:43:50.903 023 18141.17 94.95 52780.49 88888.00 2006-01-23 17:43:51.403 023 18140.95 94.81 52780.32 88888.00 2006-01-23 17:43:51.903 023 18140.74 94.66 52780.46 88888.00 2006-01-23 17:43:52.403 023 18140.66 94.41 52780.54 88888.00 2006-01-23 17:43:52.903 023 18140.51 94.26 52780.48 88888.00 2006-01-23 17:43:53.403 023 18140.24 94.18 52780.50 88888.00 2006-01-23 17:43:53.903 023 18139.99 94.02 52780.52 88888.00 2006-01-23 17:43:54.403 023 18139.77 93.79 52780.46 88888.00 2006-01-23 17:43:54.903 023 18139.52 93.70 52780.46 88888.00 2006-01-23 17:43:55.403 023 18139.42 93.64 52780.35 88888.00 2006-01-23 17:43:55.903 023 18139.27 93.54 52780.14 88888.00 2006-01-23 17:43:56.403 023 18139.04 93.51 52780.12 88888.00 2006-01-23 17:43:56.903 023 18138.81 93.42 52780.14 88888.00 2006-01-23 17:43:57.403 023 18138.50 93.33 52780.21 88888.00 2006-01-23 17:43:57.903 023 18138.33 93.36 52780.20 88888.00 2006-01-23 17:43:58.403 023 18138.12 93.31 52780.26 88888.00 2006-01-23 17:43:58.903 023 18137.91 93.22 52780.35 88888.00 2006-01-23 17:43:59.403 023 18137.57 93.20 52780.35 88888.00 2006-01-23 17:43:59.903 023 18137.34 93.19 52780.26 88888.00 2006-01-23 17:44:00.403 023 18137.16 93.17 52780.30 88888.00 2006-01-23 17:44:00.903 023 18137.02 93.24 52780.42 88888.00 2006-01-23 17:44:01.403 023 18136.89 93.24 52780.47 88888.00 2006-01-23 17:44:01.903 023 18136.80 93.22 52780.48 88888.00 2006-01-23 17:44:02.403 023 18136.71 93.21 52780.59 88888.00 2006-01-23 17:44:02.903 023 18136.59 93.25 52780.51 88888.00 2006-01-23 17:44:03.403 023 18136.50 93.31 52780.55 88888.00 2006-01-23 17:44:03.903 023 18136.35 93.30 52780.48 88888.00 2006-01-23 17:44:04.403 023 18136.36 93.31 52780.49 88888.00 2006-01-23 17:44:04.903 023 18136.13 93.36 52780.49 88888.00 2006-01-23 17:44:05.403 023 18136.04 93.41 52780.56 88888.00 2006-01-23 17:44:05.903 023 18136.02 93.41 52780.48 88888.00 2006-01-23 17:44:06.403 023 18135.97 93.40 52780.50 88888.00 2006-01-23 17:44:06.903 023 18135.97 93.42 52780.60 88888.00 2006-01-23 17:44:07.403 023 18136.01 93.47 52780.46 88888.00 2006-01-23 17:44:07.903 023 18136.04 93.47 52780.40 88888.00 2006-01-23 17:44:08.403 023 18136.07 93.35 52780.35 88888.00 2006-01-23 17:44:08.903 023 18136.15 93.36 52780.39 88888.00 2006-01-23 17:44:09.403 023 18136.29 93.40 52780.30 88888.00 2006-01-23 17:44:09.903 023 18136.43 93.38 52780.31 88888.00 2006-01-23 17:44:10.403 023 18136.65 93.36 52780.37 88888.00 2006-01-23 17:44:10.903 023 18136.75 93.33 52780.37 88888.00 2006-01-23 17:44:11.403 023 18136.83 93.32 52780.24 88888.00 2006-01-23 17:44:11.903 023 18136.97 93.38 52780.14 88888.00 2006-01-23 17:44:12.403 023 18137.22 93.36 52780.04 88888.00 2006-01-23 17:44:12.903 023 18137.53 93.38 52779.88 88888.00 2006-01-23 17:44:13.403 023 18137.65 93.40 52779.82 88888.00 2006-01-23 17:44:13.903 023 18137.88 93.47 52779.90 88888.00 2006-01-23 17:44:14.403 023 18138.17 93.47 52779.91 88888.00 2006-01-23 17:44:14.903 023 18138.40 93.43 52779.99 88888.00 2006-01-23 17:44:15.403 023 18138.63 93.52 52779.97 88888.00 2006-01-23 17:44:15.903 023 18138.92 93.61 52779.98 88888.00 2006-01-23 17:44:16.403 023 18139.29 93.77 52780.00 88888.00 2006-01-23 17:44:16.903 023 18139.57 93.88 52779.97 88888.00 2006-01-23 17:44:17.403 023 18139.71 94.05 52779.94 88888.00 2006-01-23 17:44:17.903 023 18139.93 94.20 52780.05 88888.00 2006-01-23 17:44:18.403 023 18140.15 94.26 52780.03 88888.00 2006-01-23 17:44:18.903 023 18140.49 94.33 52779.98 88888.00 2006-01-23 17:44:19.403 023 18140.83 94.48 52779.97 88888.00 2006-01-23 17:44:19.903 023 18141.02 94.57 52780.05 88888.00 2006-01-23 17:44:20.403 023 18141.28 94.67 52780.17 88888.00 2006-01-23 17:44:20.903 023 18141.44 94.73 52780.21 88888.00 2006-01-23 17:44:21.403 023 18141.59 94.76 52780.23 88888.00 2006-01-23 17:44:21.903 023 18141.66 94.79 52780.23 88888.00 2006-01-23 17:44:22.403 023 18141.78 94.89 52780.20 88888.00 2006-01-23 17:44:22.903 023 18141.92 95.08 52780.25 88888.00 2006-01-23 17:44:23.403 023 18142.14 95.16 52780.26 88888.00 2006-01-23 17:44:23.903 023 18142.29 95.29 52780.33 88888.00 2006-01-23 17:44:24.403 023 18142.34 95.51 52780.46 88888.00 2006-01-23 17:44:24.903 023 18142.33 95.61 52780.58 88888.00 2006-01-23 17:44:25.403 023 18142.48 95.70 52780.55 88888.00 2006-01-23 17:44:25.903 023 18142.43 95.75 52780.61 88888.00 2006-01-23 17:44:26.403 023 18142.41 95.83 52780.70 88888.00 2006-01-23 17:44:26.903 023 18142.54 95.89 52780.63 88888.00 2006-01-23 17:44:27.403 023 18142.70 95.97 52780.73 88888.00 2006-01-23 17:44:27.903 023 18142.84 96.13 52780.77 88888.00 2006-01-23 17:44:28.403 023 18142.91 96.29 52780.75 88888.00 2006-01-23 17:44:28.903 023 18142.99 96.44 52780.80 88888.00 2006-01-23 17:44:29.403 023 18142.97 96.51 52780.83 88888.00 2006-01-23 17:44:29.903 023 18143.00 96.62 52780.81 88888.00 2006-01-23 17:44:30.403 023 18143.20 96.70 52780.74 88888.00 2006-01-23 17:44:30.903 023 18143.30 96.79 52780.77 88888.00 2006-01-23 17:44:31.403 023 18143.34 96.95 52780.83 88888.00 2006-01-23 17:44:31.903 023 18143.34 97.01 52780.91 88888.00 2006-01-23 17:44:32.403 023 18143.38 97.04 52781.04 88888.00 2006-01-23 17:44:32.903 023 18143.39 97.08 52781.05 88888.00 2006-01-23 17:44:33.403 023 18143.29 97.11 52781.25 88888.00 2006-01-23 17:44:33.903 023 18143.21 97.19 52781.36 88888.00 2006-01-23 17:44:34.403 023 18143.20 97.21 52781.33 88888.00 2006-01-23 17:44:34.903 023 18143.10 97.26 52781.50 88888.00 2006-01-23 17:44:35.403 023 18142.88 97.32 52781.58 88888.00 2006-01-23 17:44:35.903 023 18142.68 97.33 52781.63 88888.00 2006-01-23 17:44:36.403 023 18142.45 97.29 52781.70 88888.00 2006-01-23 17:44:36.903 023 18142.29 97.36 52781.78 88888.00 2006-01-23 17:44:37.403 023 18142.07 97.40 52781.91 88888.00 2006-01-23 17:44:37.903 023 18141.90 97.40 52781.91 88888.00 2006-01-23 17:44:38.403 023 18141.70 97.46 52781.93 88888.00 2006-01-23 17:44:38.903 023 18141.38 97.46 52782.01 88888.00 2006-01-23 17:44:39.403 023 18141.14 97.47 52782.07 88888.00 2006-01-23 17:44:39.903 023 18141.05 97.51 52782.13 88888.00 2006-01-23 17:44:40.403 023 18140.95 97.57 52782.10 88888.00 2006-01-23 17:44:40.903 023 18140.68 97.53 52781.91 88888.00 2006-01-23 17:44:41.403 023 18140.53 97.54 52781.84 88888.00 2006-01-23 17:44:41.903 023 18140.31 97.55 52781.86 88888.00 2006-01-23 17:44:42.403 023 18140.13 97.62 52781.90 88888.00 2006-01-23 17:44:42.903 023 18139.96 97.63 52781.98 88888.00 2006-01-23 17:44:43.403 023 18139.76 97.65 52782.07 88888.00 2006-01-23 17:44:43.903 023 18139.51 97.70 52782.00 88888.00 2006-01-23 17:44:44.403 023 18139.42 97.71 52781.94 88888.00 2006-01-23 17:44:44.903 023 18139.25 97.65 52781.98 88888.00 2006-01-23 17:44:45.403 023 18139.00 97.69 52781.93 88888.00 2006-01-23 17:44:45.903 023 18138.88 97.69 52781.94 88888.00 2006-01-23 17:44:46.403 023 18138.78 97.59 52782.01 88888.00 2006-01-23 17:44:46.903 023 18138.58 97.50 52781.99 88888.00 2006-01-23 17:44:47.403 023 18138.33 97.43 52781.93 88888.00 2006-01-23 17:44:47.903 023 18138.05 97.37 52781.83 88888.00 2006-01-23 17:44:48.403 023 18138.03 97.21 52781.77 88888.00 2006-01-23 17:44:48.903 023 18137.86 97.17 52781.85 88888.00 2006-01-23 17:44:49.403 023 18137.60 97.01 52781.89 88888.00 2006-01-23 17:44:49.903 023 18137.41 96.87 52781.82 88888.00 2006-01-23 17:44:50.403 023 18137.22 96.69 52781.78 88888.00 2006-01-23 17:44:50.903 023 18137.12 96.59 52781.74 88888.00 2006-01-23 17:44:51.403 023 18136.88 96.45 52781.60 88888.00 2006-01-23 17:44:51.903 023 18136.70 96.30 52781.49 88888.00 2006-01-23 17:44:52.403 023 18136.60 96.10 52781.39 88888.00 2006-01-23 17:44:52.903 023 18136.51 96.02 52781.30 88888.00 2006-01-23 17:44:53.403 023 18136.42 95.86 52781.24 88888.00 2006-01-23 17:44:53.903 023 18136.37 95.64 52781.28 88888.00 2006-01-23 17:44:54.403 023 18136.37 95.52 52781.29 88888.00 2006-01-23 17:44:54.903 023 18136.36 95.30 52781.19 88888.00 2006-01-23 17:44:55.403 023 18136.34 95.11 52781.08 88888.00 2006-01-23 17:44:55.903 023 18136.37 95.00 52780.91 88888.00 2006-01-23 17:44:56.403 023 18136.48 94.88 52780.77 88888.00 2006-01-23 17:44:56.903 023 18136.49 94.69 52780.69 88888.00 2006-01-23 17:44:57.403 023 18136.39 94.46 52780.66 88888.00 2006-01-23 17:44:57.903 023 18136.42 94.26 52780.51 88888.00 2006-01-23 17:44:58.403 023 18136.48 94.22 52780.43 88888.00 2006-01-23 17:44:58.903 023 18136.48 94.08 52780.32 88888.00 2006-01-23 17:44:59.403 023 18136.49 93.92 52780.34 88888.00 2006-01-23 17:44:59.903 023 18136.53 93.81 52780.26 88888.00 2006-01-23 17:45:00.403 023 18136.54 93.70 52780.21 88888.00 2006-01-23 17:45:00.903 023 18136.44 93.63 52780.16 88888.00 2006-01-23 17:45:01.403 023 18136.39 93.49 52780.09 88888.00 2006-01-23 17:45:01.903 023 18136.46 93.32 52780.03 88888.00 2006-01-23 17:45:02.403 023 18136.51 93.30 52779.97 88888.00 2006-01-23 17:45:02.903 023 18136.47 93.23 52779.85 88888.00 2006-01-23 17:45:03.403 023 18136.38 93.12 52779.86 88888.00 2006-01-23 17:45:03.903 023 18136.38 93.11 52779.85 88888.00 2006-01-23 17:45:04.403 023 18136.43 93.05 52779.80 88888.00 2006-01-23 17:45:04.903 023 18136.46 92.84 52779.69 88888.00 2006-01-23 17:45:05.403 023 18136.46 92.75 52779.68 88888.00 2006-01-23 17:45:05.903 023 18136.37 92.72 52779.63 88888.00 2006-01-23 17:45:06.403 023 18136.46 92.72 52779.59 88888.00 2006-01-23 17:45:06.903 023 18136.56 92.83 52779.45 88888.00 2006-01-23 17:45:07.403 023 18136.64 92.89 52779.45 88888.00 2006-01-23 17:45:07.903 023 18136.68 93.05 52779.45 88888.00 2006-01-23 17:45:08.403 023 18136.76 93.09 52779.53 88888.00 2006-01-23 17:45:08.903 023 18136.89 93.09 52779.45 88888.00 2006-01-23 17:45:09.403 023 18137.06 93.14 52779.43 88888.00 2006-01-23 17:45:09.903 023 18137.24 93.13 52779.43 88888.00 2006-01-23 17:45:10.403 023 18137.30 93.11 52779.49 88888.00 2006-01-23 17:45:10.903 023 18137.49 93.15 52779.53 88888.00 2006-01-23 17:45:11.403 023 18137.57 93.29 52779.42 88888.00 2006-01-23 17:45:11.903 023 18137.75 93.31 52779.40 88888.00 2006-01-23 17:45:12.403 023 18137.85 93.45 52779.46 88888.00 2006-01-23 17:45:12.903 023 18137.89 93.52 52779.57 88888.00 2006-01-23 17:45:13.403 023 18137.92 93.48 52779.72 88888.00 2006-01-23 17:45:13.903 023 18137.96 93.50 52779.75 88888.00 2006-01-23 17:45:14.403 023 18137.92 93.62 52779.76 88888.00 2006-01-23 17:45:14.903 023 18137.76 93.58 52779.69 88888.00 2006-01-23 17:45:15.403 023 18137.62 93.51 52779.76 88888.00 2006-01-23 17:45:15.903 023 18137.47 93.68 52779.74 88888.00 2006-01-23 17:45:16.403 023 18137.43 93.65 52779.85 88888.00 2006-01-23 17:45:16.903 023 18137.32 93.68 52780.01 88888.00 2006-01-23 17:45:17.403 023 18137.14 93.81 52780.17 88888.00 2006-01-23 17:45:17.903 023 18137.03 93.87 52780.22 88888.00 2006-01-23 17:45:18.403 023 18136.90 93.83 52780.21 88888.00 2006-01-23 17:45:18.903 023 18136.72 93.79 52780.27 88888.00 2006-01-23 17:45:19.403 023 18136.70 93.80 52780.33 88888.00 2006-01-23 17:45:19.903 023 18136.64 93.73 52780.38 88888.00 2006-01-23 17:45:20.403 023 18136.46 93.71 52780.37 88888.00 2006-01-23 17:45:20.903 023 18136.40 93.79 52780.49 88888.00 2006-01-23 17:45:21.403 023 18136.33 93.84 52780.40 88888.00 2006-01-23 17:45:21.903 023 18136.44 93.81 52780.46 88888.00 2006-01-23 17:45:22.403 023 18136.53 93.81 52780.50 88888.00 2006-01-23 17:45:22.903 023 18136.60 93.85 52780.56 88888.00 2006-01-23 17:45:23.403 023 18136.56 93.94 52780.58 88888.00 2006-01-23 17:45:23.903 023 18136.72 93.97 52780.62 88888.00 2006-01-23 17:45:24.403 023 18136.69 94.12 52780.72 88888.00 2006-01-23 17:45:24.903 023 18136.69 94.25 52780.73 88888.00 2006-01-23 17:45:25.403 023 18136.92 94.30 52780.74 88888.00 2006-01-23 17:45:25.903 023 18136.91 94.37 52780.85 88888.00 2006-01-23 17:45:26.403 023 18136.92 94.42 52780.89 88888.00 2006-01-23 17:45:26.903 023 18136.91 94.50 52780.81 88888.00 2006-01-23 17:45:27.403 023 18136.91 94.57 52780.88 88888.00 2006-01-23 17:45:27.903 023 18136.83 94.73 52780.83 88888.00 2006-01-23 17:45:28.403 023 18136.69 94.80 52780.82 88888.00 2006-01-23 17:45:28.903 023 18136.56 94.81 52780.92 88888.00 2006-01-23 17:45:29.403 023 18136.40 94.82 52780.95 88888.00 2006-01-23 17:45:29.903 023 18136.28 94.77 52781.04 88888.00 2006-01-23 17:45:30.403 023 18136.08 94.76 52781.07 88888.00 2006-01-23 17:45:30.903 023 18135.90 94.87 52781.13 88888.00 2006-01-23 17:45:31.403 023 18135.60 94.85 52781.10 88888.00 2006-01-23 17:45:31.903 023 18135.31 94.77 52781.08 88888.00 2006-01-23 17:45:32.403 023 18135.14 94.71 52781.18 88888.00 2006-01-23 17:45:32.903 023 18135.02 94.71 52781.17 88888.00 2006-01-23 17:45:33.403 023 18134.94 94.70 52781.24 88888.00 2006-01-23 17:45:33.903 023 18134.65 94.74 52781.26 88888.00 2006-01-23 17:45:34.403 023 18134.39 94.69 52781.29 88888.00 2006-01-23 17:45:34.903 023 18134.45 94.67 52781.30 88888.00 2006-01-23 17:45:35.403 023 18134.51 94.75 52781.41 88888.00 2006-01-23 17:45:35.903 023 18134.56 94.85 52781.39 88888.00 2006-01-23 17:45:36.403 023 18134.62 94.80 52781.52 88888.00 2006-01-23 17:45:36.903 023 18134.72 94.85 52781.59 88888.00 2006-01-23 17:45:37.403 023 18134.75 94.99 52781.51 88888.00 2006-01-23 17:45:37.903 023 18134.85 95.10 52781.53 88888.00 2006-01-23 17:45:38.403 023 18134.85 95.18 52781.47 88888.00 2006-01-23 17:45:38.903 023 18134.98 95.37 52781.62 88888.00 2006-01-23 17:45:39.403 023 18135.15 95.40 52781.62 88888.00 2006-01-23 17:45:39.903 023 18135.20 95.54 52781.68 88888.00 2006-01-23 17:45:40.403 023 18135.21 95.58 52781.70 88888.00 2006-01-23 17:45:40.903 023 18135.29 95.66 52781.74 88888.00 2006-01-23 17:45:41.403 023 18135.24 95.77 52781.71 88888.00 2006-01-23 17:45:41.903 023 18135.21 95.85 52781.66 88888.00 2006-01-23 17:45:42.403 023 18135.17 95.89 52781.62 88888.00 2006-01-23 17:45:42.903 023 18135.24 96.01 52781.67 88888.00 2006-01-23 17:45:43.403 023 18135.10 96.03 52781.55 88888.00 2006-01-23 17:45:43.903 023 18134.88 96.06 52781.66 88888.00 2006-01-23 17:45:44.403 023 18134.73 96.18 52781.60 88888.00 2006-01-23 17:45:44.903 023 18134.37 96.28 52781.55 88888.00 2006-01-23 17:45:45.403 023 18134.28 96.29 52781.65 88888.00 2006-01-23 17:45:45.903 023 18134.04 96.35 52781.67 88888.00 2006-01-23 17:45:46.403 023 18133.85 96.35 52781.62 88888.00 2006-01-23 17:45:46.903 023 18133.60 96.41 52781.58 88888.00 2006-01-23 17:45:47.403 023 18133.42 96.35 52781.48 88888.00 2006-01-23 17:45:47.903 023 18133.34 96.37 52781.49 88888.00 2006-01-23 17:45:48.403 023 18133.17 96.33 52781.47 88888.00 2006-01-23 17:45:48.903 023 18133.07 96.24 52781.39 88888.00 2006-01-23 17:45:49.403 023 18133.00 96.17 52781.31 88888.00 2006-01-23 17:45:49.903 023 18132.87 96.18 52781.19 88888.00 2006-01-23 17:45:50.403 023 18132.93 96.18 52781.14 88888.00 2006-01-23 17:45:50.903 023 18132.89 96.14 52781.06 88888.00 2006-01-23 17:45:51.403 023 18132.89 96.11 52780.95 88888.00 2006-01-23 17:45:51.903 023 18132.90 95.91 52780.80 88888.00 2006-01-23 17:45:52.403 023 18132.93 95.80 52780.70 88888.00 2006-01-23 17:45:52.903 023 18132.99 95.83 52780.68 88888.00 2006-01-23 17:45:53.403 023 18133.23 95.67 52780.62 88888.00 2006-01-23 17:45:53.903 023 18133.47 95.52 52780.49 88888.00 2006-01-23 17:45:54.403 023 18133.68 95.45 52780.36 88888.00 2006-01-23 17:45:54.903 023 18133.96 95.37 52780.19 88888.00 2006-01-23 17:45:55.403 023 18134.17 95.28 52780.01 88888.00 2006-01-23 17:45:55.903 023 18134.34 95.08 52779.87 88888.00 2006-01-23 17:45:56.403 023 18134.43 94.89 52779.96 88888.00 2006-01-23 17:45:56.903 023 18134.63 94.86 52779.87 88888.00 2006-01-23 17:45:57.403 023 18134.70 94.83 52779.93 88888.00 2006-01-23 17:45:57.903 023 18134.82 94.72 52780.02 88888.00 2006-01-23 17:45:58.403 023 18134.91 94.66 52779.92 88888.00 2006-01-23 17:45:58.903 023 18134.94 94.53 52779.93 88888.00 2006-01-23 17:45:59.403 023 18134.99 94.33 52779.90 88888.00 2006-01-23 17:45:59.903 023 18135.18 94.29 52779.89 88888.00 2006-01-23 17:46:00.403 023 18135.10 94.30 52779.84 88888.00 2006-01-23 17:46:00.903 023 18135.04 94.30 52779.89 88888.00 2006-01-23 17:46:01.403 023 18134.94 94.21 52779.84 88888.00 2006-01-23 17:46:01.903 023 18135.01 94.09 52779.69 88888.00 2006-01-23 17:46:02.403 023 18135.09 94.01 52779.73 88888.00 2006-01-23 17:46:02.903 023 18135.02 93.92 52779.86 88888.00 2006-01-23 17:46:03.403 023 18134.75 93.82 52779.94 88888.00 2006-01-23 17:46:03.903 023 18134.71 93.87 52779.87 88888.00 2006-01-23 17:46:04.403 023 18134.67 93.97 52779.82 88888.00 2006-01-23 17:46:04.903 023 18134.63 94.03 52779.84 88888.00 2006-01-23 17:46:05.403 023 18134.60 94.00 52779.75 88888.00 2006-01-23 17:46:05.903 023 18134.50 93.99 52779.70 88888.00 2006-01-23 17:46:06.403 023 18134.47 93.95 52779.75 88888.00 2006-01-23 17:46:06.903 023 18134.41 93.85 52779.82 88888.00 2006-01-23 17:46:07.403 023 18134.32 93.80 52779.86 88888.00 2006-01-23 17:46:07.903 023 18134.22 93.91 52779.81 88888.00 2006-01-23 17:46:08.403 023 18134.18 94.02 52779.91 88888.00 2006-01-23 17:46:08.903 023 18134.19 94.03 52779.93 88888.00 2006-01-23 17:46:09.403 023 18134.11 94.00 52779.91 88888.00 2006-01-23 17:46:09.903 023 18134.06 94.05 52779.98 88888.00 2006-01-23 17:46:10.403 023 18133.97 93.98 52779.78 88888.00 2006-01-23 17:46:10.903 023 18133.97 93.83 52779.82 88888.00 2006-01-23 17:46:11.403 023 18133.90 93.78 52779.87 88888.00 2006-01-23 17:46:11.903 023 18133.74 93.71 52779.86 88888.00 2006-01-23 17:46:12.403 023 18133.61 93.70 52779.73 88888.00 2006-01-23 17:46:12.903 023 18133.58 93.58 52779.66 88888.00 2006-01-23 17:46:13.403 023 18133.55 93.47 52779.68 88888.00 2006-01-23 17:46:13.903 023 18133.54 93.37 52779.75 88888.00 2006-01-23 17:46:14.403 023 18133.53 93.22 52779.76 88888.00 2006-01-23 17:46:14.903 023 18133.56 93.26 52779.75 88888.00 2006-01-23 17:46:15.403 023 18133.62 93.20 52779.55 88888.00 2006-01-23 17:46:15.903 023 18133.78 93.19 52779.57 88888.00 2006-01-23 17:46:16.403 023 18133.88 93.18 52779.58 88888.00 2006-01-23 17:46:16.903 023 18134.07 93.20 52779.61 88888.00 2006-01-23 17:46:17.403 023 18134.40 93.14 52779.68 88888.00 2006-01-23 17:46:17.903 023 18134.64 93.23 52779.80 88888.00 2006-01-23 17:46:18.403 023 18134.85 93.34 52779.81 88888.00 2006-01-23 17:46:18.903 023 18134.98 93.40 52779.84 88888.00 2006-01-23 17:46:19.403 023 18135.17 93.66 52779.86 88888.00 2006-01-23 17:46:19.903 023 18135.67 93.83 52779.92 88888.00 2006-01-23 17:46:20.403 023 18135.95 93.95 52780.04 88888.00 2006-01-23 17:46:20.903 023 18136.19 94.12 52780.08 88888.00 2006-01-23 17:46:21.403 023 18136.47 94.29 52780.13 88888.00 2006-01-23 17:46:21.903 023 18136.60 94.37 52780.32 88888.00 2006-01-23 17:46:22.403 023 18136.84 94.54 52780.37 88888.00 2006-01-23 17:46:22.903 023 18136.97 94.78 52780.40 88888.00 2006-01-23 17:46:23.403 023 18137.01 95.03 52780.34 88888.00 2006-01-23 17:46:23.903 023 18137.06 95.23 52780.33 88888.00 2006-01-23 17:46:24.403 023 18137.12 95.38 52780.36 88888.00 2006-01-23 17:46:24.903 023 18137.05 95.47 52780.52 88888.00 2006-01-23 17:46:25.403 023 18136.84 95.68 52780.59 88888.00 2006-01-23 17:46:25.903 023 18136.66 95.91 52780.66 88888.00 2006-01-23 17:46:26.403 023 18136.37 96.10 52780.82 88888.00 2006-01-23 17:46:26.903 023 18136.28 96.16 52780.89 88888.00 2006-01-23 17:46:27.403 023 18136.02 96.35 52781.02 88888.00 2006-01-23 17:46:27.903 023 18135.81 96.43 52781.16 88888.00 2006-01-23 17:46:28.403 023 18135.59 96.68 52781.17 88888.00 2006-01-23 17:46:28.903 023 18135.26 96.90 52781.18 88888.00 2006-01-23 17:46:29.403 023 18134.98 96.98 52781.29 88888.00 2006-01-23 17:46:29.903 023 18134.63 97.09 52781.31 88888.00 2006-01-23 17:46:30.403 023 18134.28 97.17 52781.32 88888.00 2006-01-23 17:46:30.903 023 18134.19 97.25 52781.30 88888.00 2006-01-23 17:46:31.403 023 18134.18 97.39 52781.25 88888.00 2006-01-23 17:46:31.903 023 18134.18 97.48 52781.26 88888.00 2006-01-23 17:46:32.403 023 18134.18 97.46 52781.25 88888.00 2006-01-23 17:46:32.903 023 18134.07 97.45 52781.16 88888.00 2006-01-23 17:46:33.403 023 18133.89 97.45 52781.08 88888.00 2006-01-23 17:46:33.903 023 18133.96 97.36 52780.95 88888.00 2006-01-23 17:46:34.403 023 18133.99 97.24 52780.86 88888.00 2006-01-23 17:46:34.903 023 18133.76 97.26 52780.86 88888.00 2006-01-23 17:46:35.403 023 18133.71 97.22 52780.86 88888.00 2006-01-23 17:46:35.903 023 18133.77 97.14 52780.85 88888.00 2006-01-23 17:46:36.403 023 18134.01 97.03 52780.78 88888.00 2006-01-23 17:46:36.903 023 18134.00 96.88 52780.61 88888.00 2006-01-23 17:46:37.403 023 18133.93 96.82 52780.56 88888.00 2006-01-23 17:46:37.903 023 18133.78 96.76 52780.61 88888.00 2006-01-23 17:46:38.403 023 18133.72 96.58 52780.70 88888.00 2006-01-23 17:46:38.903 023 18133.69 96.44 52780.73 88888.00 2006-01-23 17:46:39.403 023 18133.65 96.35 52780.63 88888.00 2006-01-23 17:46:39.903 023 18133.60 96.29 52780.51 88888.00 2006-01-23 17:46:40.403 023 18133.39 96.20 52780.47 88888.00 2006-01-23 17:46:40.903 023 18133.17 96.07 52780.60 88888.00 2006-01-23 17:46:41.403 023 18132.98 95.96 52780.62 88888.00 2006-01-23 17:46:41.903 023 18132.73 95.80 52780.58 88888.00 2006-01-23 17:46:42.403 023 18132.53 95.67 52780.49 88888.00 2006-01-23 17:46:42.903 023 18132.27 95.56 52780.48 88888.00 2006-01-23 17:46:43.403 023 18132.11 95.48 52780.48 88888.00 2006-01-23 17:46:43.903 023 18131.92 95.33 52780.46 88888.00 2006-01-23 17:46:44.403 023 18131.79 95.24 52780.42 88888.00 2006-01-23 17:46:44.903 023 18131.67 95.08 52780.46 88888.00 2006-01-23 17:46:45.403 023 18131.56 94.99 52780.36 88888.00 2006-01-23 17:46:45.903 023 18131.41 94.78 52780.24 88888.00 2006-01-23 17:46:46.403 023 18131.29 94.54 52780.05 88888.00 2006-01-23 17:46:46.903 023 18131.28 94.48 52779.99 88888.00 2006-01-23 17:46:47.403 023 18131.24 94.35 52779.86 88888.00 2006-01-23 17:46:47.903 023 18131.35 94.16 52779.79 88888.00 2006-01-23 17:46:48.403 023 18131.36 94.00 52779.73 88888.00 2006-01-23 17:46:48.903 023 18131.46 93.87 52779.58 88888.00 2006-01-23 17:46:49.403 023 18131.63 93.65 52779.59 88888.00 2006-01-23 17:46:49.903 023 18131.80 93.30 52779.45 88888.00 2006-01-23 17:46:50.403 023 18131.99 93.14 52779.43 88888.00 2006-01-23 17:46:50.903 023 18132.15 93.07 52779.38 88888.00 2006-01-23 17:46:51.403 023 18132.39 92.90 52779.35 88888.00 2006-01-23 17:46:51.903 023 18132.64 92.73 52779.40 88888.00 2006-01-23 17:46:52.403 023 18132.78 92.64 52779.38 88888.00 2006-01-23 17:46:52.903 023 18132.87 92.66 52779.34 88888.00 2006-01-23 17:46:53.403 023 18133.17 92.66 52779.41 88888.00 2006-01-23 17:46:53.903 023 18133.25 92.55 52779.45 88888.00 2006-01-23 17:46:54.403 023 18133.47 92.54 52779.33 88888.00 2006-01-23 17:46:54.903 023 18133.47 92.54 52779.28 88888.00 2006-01-23 17:46:55.403 023 18133.55 92.48 52779.21 88888.00 2006-01-23 17:46:55.903 023 18133.65 92.47 52779.20 88888.00 2006-01-23 17:46:56.403 023 18133.69 92.52 52779.19 88888.00 2006-01-23 17:46:56.903 023 18133.83 92.53 52779.21 88888.00 2006-01-23 17:46:57.403 023 18133.95 92.46 52779.26 88888.00 2006-01-23 17:46:57.903 023 18134.02 92.45 52779.31 88888.00 2006-01-23 17:46:58.403 023 18134.18 92.62 52779.36 88888.00 2006-01-23 17:46:58.903 023 18134.22 92.86 52779.32 88888.00 2006-01-23 17:46:59.403 023 18134.34 92.82 52779.27 88888.00 2006-01-23 17:46:59.903 023 18134.50 92.77 52779.34 88888.00 2006-01-23 17:47:00.403 023 18134.51 92.87 52779.36 88888.00 2006-01-23 17:47:00.903 023 18134.59 93.05 52779.44 88888.00 2006-01-23 17:47:01.403 023 18134.60 93.12 52779.45 88888.00 2006-01-23 17:47:01.903 023 18134.56 93.23 52779.46 88888.00 2006-01-23 17:47:02.403 023 18134.55 93.38 52779.41 88888.00 2006-01-23 17:47:02.903 023 18134.64 93.52 52779.40 88888.00 2006-01-23 17:47:03.403 023 18134.76 93.63 52779.50 88888.00 2006-01-23 17:47:03.903 023 18134.82 93.65 52779.53 88888.00 2006-01-23 17:47:04.403 023 18134.82 93.75 52779.56 88888.00 2006-01-23 17:47:04.903 023 18134.91 93.85 52779.64 88888.00 2006-01-23 17:47:05.403 023 18135.02 94.04 52779.82 88888.00 2006-01-23 17:47:05.903 023 18135.08 94.12 52779.88 88888.00 2006-01-23 17:47:06.403 023 18134.99 94.17 52779.91 88888.00 2006-01-23 17:47:06.903 023 18134.87 94.19 52779.86 88888.00 2006-01-23 17:47:07.403 023 18134.90 94.32 52779.90 88888.00 2006-01-23 17:47:07.903 023 18134.83 94.34 52779.89 88888.00 2006-01-23 17:47:08.403 023 18134.82 94.40 52780.02 88888.00 2006-01-23 17:47:08.903 023 18134.66 94.57 52779.99 88888.00 2006-01-23 17:47:09.403 023 18134.61 94.70 52779.94 88888.00 2006-01-23 17:47:09.903 023 18134.51 94.83 52780.07 88888.00 2006-01-23 17:47:10.403 023 18134.50 94.95 52780.22 88888.00 2006-01-23 17:47:10.903 023 18134.30 95.02 52780.37 88888.00 2006-01-23 17:47:11.403 023 18134.19 95.17 52780.30 88888.00 2006-01-23 17:47:11.903 023 18134.18 95.28 52780.36 88888.00 2006-01-23 17:47:12.403 023 18134.21 95.37 52780.40 88888.00 2006-01-23 17:47:12.903 023 18134.30 95.43 52780.35 88888.00 2006-01-23 17:47:13.403 023 18134.21 95.44 52780.40 88888.00 2006-01-23 17:47:13.903 023 18134.02 95.42 52780.52 88888.00 2006-01-23 17:47:14.403 023 18133.87 95.45 52780.54 88888.00 2006-01-23 17:47:14.903 023 18133.80 95.44 52780.67 88888.00 2006-01-23 17:47:15.403 023 18133.76 95.51 52780.69 88888.00 2006-01-23 17:47:15.903 023 18133.83 95.58 52780.74 88888.00 2006-01-23 17:47:16.403 023 18133.90 95.59 52780.66 88888.00 2006-01-23 17:47:16.903 023 18133.98 95.70 52780.48 88888.00 2006-01-23 17:47:17.403 023 18133.91 95.81 52780.48 88888.00 2006-01-23 17:47:17.903 023 18133.90 95.73 52780.60 88888.00 2006-01-23 17:47:18.403 023 18133.91 95.66 52780.72 88888.00 2006-01-23 17:47:18.903 023 18133.97 95.66 52780.72 88888.00 2006-01-23 17:47:19.403 023 18134.11 95.72 52780.71 88888.00 2006-01-23 17:47:19.903 023 18134.17 95.84 52780.67 88888.00 2006-01-23 17:47:20.403 023 18134.18 95.83 52780.79 88888.00 2006-01-23 17:47:20.903 023 18134.18 95.87 52780.79 88888.00 2006-01-23 17:47:21.403 023 18134.17 96.00 52780.80 88888.00 2006-01-23 17:47:21.903 023 18134.23 96.15 52780.72 88888.00 2006-01-23 17:47:22.403 023 18134.28 96.32 52780.69 88888.00 2006-01-23 17:47:22.903 023 18134.38 96.41 52780.57 88888.00 2006-01-23 17:47:23.403 023 18134.50 96.51 52780.54 88888.00 2006-01-23 17:47:23.903 023 18134.37 96.49 52780.49 88888.00 2006-01-23 17:47:24.403 023 18134.37 96.59 52780.55 88888.00 2006-01-23 17:47:24.903 023 18134.39 96.69 52780.58 88888.00 2006-01-23 17:47:25.403 023 18134.22 96.78 52780.66 88888.00 2006-01-23 17:47:25.903 023 18134.32 96.81 52780.73 88888.00 2006-01-23 17:47:26.403 023 18134.28 96.76 52780.88 88888.00 2006-01-23 17:47:26.903 023 18134.27 96.80 52780.88 88888.00 2006-01-23 17:47:27.403 023 18134.22 96.81 52780.86 88888.00 2006-01-23 17:47:27.903 023 18134.15 96.86 52780.85 88888.00 2006-01-23 17:47:28.403 023 18134.10 96.86 52780.89 88888.00 2006-01-23 17:47:28.903 023 18134.16 96.99 52780.93 88888.00 2006-01-23 17:47:29.403 023 18134.18 97.00 52780.95 88888.00 2006-01-23 17:47:29.903 023 18134.18 96.97 52781.01 88888.00 2006-01-23 17:47:30.403 023 18134.18 97.00 52780.92 88888.00 2006-01-23 17:47:30.903 023 18134.18 97.12 52780.92 88888.00 2006-01-23 17:47:31.403 023 18134.05 97.22 52780.88 88888.00 2006-01-23 17:47:31.903 023 18133.76 97.23 52780.72 88888.00 2006-01-23 17:47:32.403 023 18133.69 97.20 52780.60 88888.00 2006-01-23 17:47:32.903 023 18133.69 97.25 52780.68 88888.00 2006-01-23 17:47:33.403 023 18133.60 97.28 52780.69 88888.00 2006-01-23 17:47:33.903 023 18133.64 97.32 52780.77 88888.00 2006-01-23 17:47:34.403 023 18133.56 97.39 52780.74 88888.00 2006-01-23 17:47:34.903 023 18133.52 97.38 52780.63 88888.00 2006-01-23 17:47:35.403 023 18133.44 97.34 52780.60 88888.00 2006-01-23 17:47:35.903 023 18133.31 97.31 52780.66 88888.00 2006-01-23 17:47:36.403 023 18133.36 97.25 52780.62 88888.00 2006-01-23 17:47:36.903 023 18133.24 97.30 52780.63 88888.00 2006-01-23 17:47:37.403 023 18133.00 97.34 52780.61 88888.00 2006-01-23 17:47:37.903 023 18132.92 97.34 52780.54 88888.00 2006-01-23 17:47:38.403 023 18132.84 97.29 52780.50 88888.00 2006-01-23 17:47:38.903 023 18132.74 97.42 52780.45 88888.00 2006-01-23 17:47:39.403 023 18132.59 97.40 52780.36 88888.00 2006-01-23 17:47:39.903 023 18132.51 97.26 52780.37 88888.00 2006-01-23 17:47:40.403 023 18132.46 97.21 52780.42 88888.00 2006-01-23 17:47:40.903 023 18132.39 97.23 52780.43 88888.00 2006-01-23 17:47:41.403 023 18132.19 97.20 52780.36 88888.00 2006-01-23 17:47:41.903 023 18132.17 97.08 52780.34 88888.00 2006-01-23 17:47:42.403 023 18132.20 96.85 52780.33 88888.00 2006-01-23 17:47:42.903 023 18132.14 96.75 52780.17 88888.00 2006-01-23 17:47:43.403 023 18131.86 96.87 52780.15 88888.00 2006-01-23 17:47:43.903 023 18131.80 96.90 52780.11 88888.00 2006-01-23 17:47:44.403 023 18131.91 96.79 52780.03 88888.00 2006-01-23 17:47:44.903 023 18132.05 96.59 52780.01 88888.00 2006-01-23 17:47:45.403 023 18132.08 96.41 52780.04 88888.00 2006-01-23 17:47:45.903 023 18132.11 96.29 52780.05 88888.00 2006-01-23 17:47:46.403 023 18132.25 96.26 52780.03 88888.00 2006-01-23 17:47:46.903 023 18132.39 96.32 52779.97 88888.00 2006-01-23 17:47:47.403 023 18132.47 96.41 52779.89 88888.00 2006-01-23 17:47:47.903 023 18132.55 96.34 52779.90 88888.00 2006-01-23 17:47:48.403 023 18132.71 96.34 52779.90 88888.00 2006-01-23 17:47:48.903 023 18132.75 96.42 52779.89 88888.00 2006-01-23 17:47:49.403 023 18132.85 96.44 52779.88 88888.00 2006-01-23 17:47:49.903 023 18133.06 96.37 52779.89 88888.00 2006-01-23 17:47:50.403 023 18133.06 96.33 52779.88 88888.00 2006-01-23 17:47:50.903 023 18133.19 96.35 52779.91 88888.00 2006-01-23 17:47:51.403 023 18133.50 96.39 52779.88 88888.00 2006-01-23 17:47:51.903 023 18133.24 96.47 52779.84 88888.00 2006-01-23 17:47:52.403 023 18133.23 96.50 52779.80 88888.00 2006-01-23 17:47:52.903 023 18133.22 96.59 52779.72 88888.00 2006-01-23 17:47:53.403 023 18133.23 96.57 52779.76 88888.00 2006-01-23 17:47:53.903 023 18133.15 96.50 52779.77 88888.00 2006-01-23 17:47:54.403 023 18133.09 96.46 52779.86 88888.00 2006-01-23 17:47:54.903 023 18133.11 96.48 52779.87 88888.00 2006-01-23 17:47:55.403 023 18133.04 96.36 52779.82 88888.00 2006-01-23 17:47:55.903 023 18133.10 96.31 52779.80 88888.00 2006-01-23 17:47:56.403 023 18133.07 96.33 52779.86 88888.00 2006-01-23 17:47:56.903 023 18132.98 96.36 52779.85 88888.00 2006-01-23 17:47:57.403 023 18132.98 96.36 52779.82 88888.00 2006-01-23 17:47:57.903 023 18133.03 96.29 52779.80 88888.00 2006-01-23 17:47:58.403 023 18132.95 96.25 52779.82 88888.00 2006-01-23 17:47:58.903 023 18132.85 96.14 52779.76 88888.00 2006-01-23 17:47:59.403 023 18132.75 96.03 52779.66 88888.00 2006-01-23 17:47:59.903 023 18132.67 95.91 52779.58 88888.00 2006-01-23 17:48:00.403 023 18132.62 95.88 52779.47 88888.00 2006-01-23 17:48:00.903 023 18132.64 95.81 52779.53 88888.00 2006-01-23 17:48:01.403 023 18132.67 95.65 52779.44 88888.00 2006-01-23 17:48:01.903 023 18132.66 95.48 52779.50 88888.00 2006-01-23 17:48:02.403 023 18132.64 95.35 52779.52 88888.00 2006-01-23 17:48:02.903 023 18132.41 95.28 52779.56 88888.00 2006-01-23 17:48:03.403 023 18132.27 95.20 52779.57 88888.00 2006-01-23 17:48:03.903 023 18132.17 95.15 52779.52 88888.00 2006-01-23 17:48:04.403 023 18132.13 94.98 52779.43 88888.00 2006-01-23 17:48:04.903 023 18131.90 94.84 52779.50 88888.00 2006-01-23 17:48:05.403 023 18131.82 94.75 52779.45 88888.00 2006-01-23 17:48:05.903 023 18131.78 94.67 52779.38 88888.00 2006-01-23 17:48:06.403 023 18131.72 94.57 52779.45 88888.00 2006-01-23 17:48:06.903 023 18131.63 94.53 52779.54 88888.00 2006-01-23 17:48:07.403 023 18131.45 94.42 52779.53 88888.00 2006-01-23 17:48:07.903 023 18131.49 94.39 52779.49 88888.00 2006-01-23 17:48:08.403 023 18131.58 94.30 52779.45 88888.00 2006-01-23 17:48:08.903 023 18131.60 94.15 52779.47 88888.00 2006-01-23 17:48:09.403 023 18131.57 94.22 52779.54 88888.00 2006-01-23 17:48:09.903 023 18131.35 94.35 52779.50 88888.00 2006-01-23 17:48:10.403 023 18131.37 94.16 52779.51 88888.00 2006-01-23 17:48:10.903 023 18131.32 94.10 52779.65 88888.00 2006-01-23 17:48:11.403 023 18131.15 94.05 52779.67 88888.00 2006-01-23 17:48:11.903 023 18131.12 94.01 52779.63 88888.00 2006-01-23 17:48:12.403 023 18131.23 93.87 52779.67 88888.00 2006-01-23 17:48:12.903 023 18131.24 93.81 52779.69 88888.00 2006-01-23 17:48:13.403 023 18131.26 93.77 52779.62 88888.00 2006-01-23 17:48:13.903 023 18131.26 93.75 52779.59 88888.00 2006-01-23 17:48:14.403 023 18131.34 93.77 52779.73 88888.00 2006-01-23 17:48:14.903 023 18131.46 93.80 52779.65 88888.00 2006-01-23 17:48:15.403 023 18131.57 93.81 52779.59 88888.00 2006-01-23 17:48:15.903 023 18131.58 93.94 52779.73 88888.00 2006-01-23 17:48:16.403 023 18131.54 93.97 52779.70 88888.00 2006-01-23 17:48:16.903 023 18131.55 93.97 52779.66 88888.00 2006-01-23 17:48:17.403 023 18131.69 93.96 52779.68 88888.00 2006-01-23 17:48:17.903 023 18131.79 93.98 52779.72 88888.00 2006-01-23 17:48:18.403 023 18131.87 94.01 52779.88 88888.00 2006-01-23 17:48:18.903 023 18131.88 94.17 52779.75 88888.00 2006-01-23 17:48:19.403 023 18131.95 94.29 52779.81 88888.00 2006-01-23 17:48:19.903 023 18132.02 94.45 52779.87 88888.00 2006-01-23 17:48:20.403 023 18132.15 94.54 52779.77 88888.00 2006-01-23 17:48:20.903 023 18132.30 94.64 52779.80 88888.00 2006-01-23 17:48:21.403 023 18132.37 94.76 52779.91 88888.00 2006-01-23 17:48:21.903 023 18132.41 94.82 52779.85 88888.00 2006-01-23 17:48:22.403 023 18132.47 94.86 52779.80 88888.00 2006-01-23 17:48:22.903 023 18132.62 94.95 52779.84 88888.00 2006-01-23 17:48:23.403 023 18132.57 95.10 52779.84 88888.00 2006-01-23 17:48:23.903 023 18132.70 95.26 52779.90 88888.00 2006-01-23 17:48:24.403 023 18132.99 95.39 52779.97 88888.00 2006-01-23 17:48:24.903 023 18133.03 95.49 52779.96 88888.00 2006-01-23 17:48:25.403 023 18133.10 95.71 52780.03 88888.00 2006-01-23 17:48:25.903 023 18133.25 95.78 52780.02 88888.00 2006-01-23 17:48:26.403 023 18133.31 95.94 52779.98 88888.00 2006-01-23 17:48:26.903 023 18133.38 96.14 52779.97 88888.00 2006-01-23 17:48:27.403 023 18133.55 96.32 52780.17 88888.00 2006-01-23 17:48:27.903 023 18133.57 96.55 52780.30 88888.00 2006-01-23 17:48:28.403 023 18133.73 96.76 52780.46 88888.00 2006-01-23 17:48:28.903 023 18133.87 96.81 52780.44 88888.00 2006-01-23 17:48:29.403 023 18133.67 96.86 52780.52 88888.00 2006-01-23 17:48:29.903 023 18133.75 97.04 52780.52 88888.00 2006-01-23 17:48:30.403 023 18133.79 97.24 52780.51 88888.00 2006-01-23 17:48:30.903 023 18133.91 97.40 52780.46 88888.00 2006-01-23 17:48:31.403 023 18133.96 97.51 52780.48 88888.00 2006-01-23 17:48:31.903 023 18134.06 97.65 52780.58 88888.00 2006-01-23 17:48:32.403 023 18134.16 97.78 52780.77 88888.00 2006-01-23 17:48:32.903 023 18134.38 97.89 52780.69 88888.00 2006-01-23 17:48:33.403 023 18134.56 98.07 52780.68 88888.00 2006-01-23 17:48:33.903 023 18134.75 98.17 52780.74 88888.00 2006-01-23 17:48:34.403 023 18134.82 98.33 52780.77 88888.00 2006-01-23 17:48:34.903 023 18134.90 98.43 52780.77 88888.00 2006-01-23 17:48:35.403 023 18135.04 98.42 52780.75 88888.00 2006-01-23 17:48:35.903 023 18135.14 98.44 52780.72 88888.00 2006-01-23 17:48:36.403 023 18135.15 98.58 52780.57 88888.00 2006-01-23 17:48:36.903 023 18135.05 98.66 52780.54 88888.00 2006-01-23 17:48:37.403 023 18134.98 98.68 52780.63 88888.00 2006-01-23 17:48:37.903 023 18135.10 98.81 52780.61 88888.00 2006-01-23 17:48:38.403 023 18135.10 98.80 52780.70 88888.00 2006-01-23 17:48:38.903 023 18134.91 98.78 52780.70 88888.00 2006-01-23 17:48:39.403 023 18134.77 98.73 52780.62 88888.00 2006-01-23 17:48:39.903 023 18134.61 98.54 52780.58 88888.00 2006-01-23 17:48:40.403 023 18134.32 98.39 52780.52 88888.00 2006-01-23 17:48:40.903 023 18134.20 98.21 52780.51 88888.00 2006-01-23 17:48:41.403 023 18134.04 98.06 52780.42 88888.00 2006-01-23 17:48:41.903 023 18133.73 97.76 52780.51 88888.00 2006-01-23 17:48:42.403 023 18133.52 97.49 52780.60 88888.00 2006-01-23 17:48:42.903 023 18133.15 97.21 52780.73 88888.00 2006-01-23 17:48:43.403 023 18132.77 96.92 52780.61 88888.00 2006-01-23 17:48:43.903 023 18132.52 96.69 52780.56 88888.00 2006-01-23 17:48:44.403 023 18132.20 96.39 52780.48 88888.00 2006-01-23 17:48:44.903 023 18131.84 96.05 52780.65 88888.00 2006-01-23 17:48:45.403 023 18131.54 95.66 52780.70 88888.00 2006-01-23 17:48:45.903 023 18131.08 95.30 52780.51 88888.00 2006-01-23 17:48:46.403 023 18130.78 94.92 52780.39 88888.00 2006-01-23 17:48:46.903 023 18130.39 94.65 52780.43 88888.00 2006-01-23 17:48:47.403 023 18130.14 94.37 52780.43 88888.00 2006-01-23 17:48:47.903 023 18129.99 94.01 52780.35 88888.00 2006-01-23 17:48:48.403 023 18129.65 93.71 52780.26 88888.00 2006-01-23 17:48:48.903 023 18129.30 93.46 52780.12 88888.00 2006-01-23 17:48:49.403 023 18129.19 93.09 52779.94 88888.00 2006-01-23 17:48:49.903 023 18129.11 92.80 52779.87 88888.00 2006-01-23 17:48:50.403 023 18129.01 92.48 52779.77 88888.00 2006-01-23 17:48:50.903 023 18128.86 92.03 52779.74 88888.00 2006-01-23 17:48:51.403 023 18128.87 91.71 52779.58 88888.00 2006-01-23 17:48:51.903 023 18129.02 91.55 52779.42 88888.00 2006-01-23 17:48:52.403 023 18129.01 91.41 52779.41 88888.00 2006-01-23 17:48:52.903 023 18129.01 91.17 52779.44 88888.00 2006-01-23 17:48:53.403 023 18129.13 91.05 52779.40 88888.00 2006-01-23 17:48:53.903 023 18129.26 90.99 52779.32 88888.00 2006-01-23 17:48:54.403 023 18129.34 90.90 52779.30 88888.00 2006-01-23 17:48:54.903 023 18129.53 90.78 52779.41 88888.00 2006-01-23 17:48:55.403 023 18129.71 90.77 52779.41 88888.00 2006-01-23 17:48:55.903 023 18130.06 90.77 52779.40 88888.00 2006-01-23 17:48:56.403 023 18130.43 90.72 52779.39 88888.00 2006-01-23 17:48:56.903 023 18130.61 90.69 52779.38 88888.00 2006-01-23 17:48:57.403 023 18130.81 90.75 52779.35 88888.00 2006-01-23 17:48:57.903 023 18131.18 90.85 52779.23 88888.00 2006-01-23 17:48:58.403 023 18131.54 91.02 52779.36 88888.00 2006-01-23 17:48:58.903 023 18131.77 91.08 52779.32 88888.00 2006-01-23 17:48:59.403 023 18132.05 91.32 52779.39 88888.00 2006-01-23 17:48:59.903 023 18132.44 91.61 52779.33 88888.00 2006-01-23 17:49:00.403 023 18132.79 91.82 52779.45 88888.00 2006-01-23 17:49:00.903 023 18133.13 92.00 52779.55 88888.00 2006-01-23 17:49:01.403 023 18133.56 92.24 52779.55 88888.00 2006-01-23 17:49:01.903 023 18134.02 92.59 52779.54 88888.00 2006-01-23 17:49:02.403 023 18134.16 92.80 52779.58 88888.00 2006-01-23 17:49:02.903 023 18134.20 92.95 52779.58 88888.00 2006-01-23 17:49:03.403 023 18134.50 93.17 52779.56 88888.00 2006-01-23 17:49:03.903 023 18134.95 93.51 52779.51 88888.00 2006-01-23 17:49:04.403 023 18135.27 93.75 52779.38 88888.00 2006-01-23 17:49:04.903 023 18135.52 93.95 52779.36 88888.00 2006-01-23 17:49:05.403 023 18135.77 94.14 52779.40 88888.00 2006-01-23 17:49:05.903 023 18136.00 94.38 52779.42 88888.00 2006-01-23 17:49:06.403 023 18136.23 94.42 52779.43 88888.00 2006-01-23 17:49:06.903 023 18136.46 94.45 52779.43 88888.00 2006-01-23 17:49:07.403 023 18136.60 94.61 52779.36 88888.00 2006-01-23 17:49:07.903 023 18136.86 94.64 52779.33 88888.00 2006-01-23 17:49:08.403 023 18137.04 94.68 52779.35 88888.00 2006-01-23 17:49:08.903 023 18137.31 94.86 52779.41 88888.00 2006-01-23 17:49:09.403 023 18137.37 95.04 52779.43 88888.00 2006-01-23 17:49:09.903 023 18137.53 95.02 52779.53 88888.00 2006-01-23 17:49:10.403 023 18137.71 95.11 52779.59 88888.00 2006-01-23 17:49:10.903 023 18137.92 95.31 52779.58 88888.00 2006-01-23 17:49:11.403 023 18138.01 95.50 52779.67 88888.00 2006-01-23 17:49:11.903 023 18138.19 95.61 52779.69 88888.00 2006-01-23 17:49:12.403 023 18138.36 95.64 52779.64 88888.00 2006-01-23 17:49:12.903 023 18138.54 95.79 52779.66 88888.00 2006-01-23 17:49:13.403 023 18138.70 95.98 52779.75 88888.00 2006-01-23 17:49:13.903 023 18138.88 96.11 52779.85 88888.00 2006-01-23 17:49:14.403 023 18139.15 96.13 52779.76 88888.00 2006-01-23 17:49:14.903 023 18139.36 96.38 52779.72 88888.00 2006-01-23 17:49:15.403 023 18139.50 96.54 52779.75 88888.00 2006-01-23 17:49:15.903 023 18139.69 96.61 52779.73 88888.00 2006-01-23 17:49:16.403 023 18139.90 96.70 52779.74 88888.00 2006-01-23 17:49:16.903 023 18140.13 96.86 52779.82 88888.00 2006-01-23 17:49:17.403 023 18140.26 96.92 52779.80 88888.00 2006-01-23 17:49:17.903 023 18140.46 97.03 52779.86 88888.00 2006-01-23 17:49:18.403 023 18140.52 97.21 52779.92 88888.00 2006-01-23 17:49:18.903 023 18140.70 97.32 52779.88 88888.00 2006-01-23 17:49:19.403 023 18140.66 97.35 52780.03 88888.00 2006-01-23 17:49:19.903 023 18140.59 97.42 52780.07 88888.00 2006-01-23 17:49:20.403 023 18140.55 97.55 52780.21 88888.00 2006-01-23 17:49:20.903 023 18140.44 97.66 52780.25 88888.00 2006-01-23 17:49:21.403 023 18140.39 97.67 52780.36 88888.00 2006-01-23 17:49:21.903 023 18140.28 97.72 52780.44 88888.00 2006-01-23 17:49:22.403 023 18140.23 97.79 52780.51 88888.00 2006-01-23 17:49:22.903 023 18140.08 97.83 52780.54 88888.00 2006-01-23 17:49:23.403 023 18139.84 97.77 52780.60 88888.00 2006-01-23 17:49:23.903 023 18139.55 97.69 52780.74 88888.00 2006-01-23 17:49:24.403 023 18139.18 97.66 52780.89 88888.00 2006-01-23 17:49:24.903 023 18138.85 97.57 52780.83 88888.00 2006-01-23 17:49:25.403 023 18138.50 97.53 52780.96 88888.00 2006-01-23 17:49:25.903 023 18138.07 97.47 52781.04 88888.00 2006-01-23 17:49:26.403 023 18137.60 97.41 52781.07 88888.00 2006-01-23 17:49:26.903 023 18137.19 97.33 52781.10 88888.00 2006-01-23 17:49:27.403 023 18136.77 97.12 52781.18 88888.00 2006-01-23 17:49:27.903 023 18136.36 97.02 52781.30 88888.00 2006-01-23 17:49:28.403 023 18135.94 96.74 52781.29 88888.00 2006-01-23 17:49:28.903 023 18135.49 96.55 52781.18 88888.00 2006-01-23 17:49:29.403 023 18134.93 96.24 52781.14 88888.00 2006-01-23 17:49:29.903 023 18134.50 95.95 52781.20 88888.00 2006-01-23 17:49:30.403 023 18134.12 95.79 52781.15 88888.00 2006-01-23 17:49:30.903 023 18133.68 95.61 52781.23 88888.00 2006-01-23 17:49:31.403 023 18133.25 95.41 52781.27 88888.00 2006-01-23 17:49:31.903 023 18132.97 95.13 52781.13 88888.00 2006-01-23 17:49:32.403 023 18132.80 94.73 52781.03 88888.00 2006-01-23 17:49:32.903 023 18132.65 94.45 52781.07 88888.00 2006-01-23 17:49:33.403 023 18132.28 94.33 52781.13 88888.00 2006-01-23 17:49:33.903 023 18132.11 94.22 52780.96 88888.00 2006-01-23 17:49:34.403 023 18131.81 94.05 52780.93 88888.00 2006-01-23 17:49:34.903 023 18131.76 93.87 52780.95 88888.00 2006-01-23 17:49:35.403 023 18131.76 93.85 52780.88 88888.00 2006-01-23 17:49:35.903 023 18131.72 93.76 52780.83 88888.00 2006-01-23 17:49:36.403 023 18131.73 93.65 52780.84 88888.00 2006-01-23 17:49:36.903 023 18131.62 93.58 52780.89 88888.00 2006-01-23 17:49:37.403 023 18131.61 93.44 52780.83 88888.00 2006-01-23 17:49:37.903 023 18131.65 93.45 52780.82 88888.00 2006-01-23 17:49:38.403 023 18131.73 93.39 52780.83 88888.00 2006-01-23 17:49:38.903 023 18131.70 93.35 52780.65 88888.00 2006-01-23 17:49:39.403 023 18131.76 93.38 52780.55 88888.00 2006-01-23 17:49:39.903 023 18131.78 93.42 52780.50 88888.00 2006-01-23 17:49:40.403 023 18131.79 93.50 52780.56 88888.00 2006-01-23 17:49:40.903 023 18131.68 93.45 52780.59 88888.00 2006-01-23 17:49:41.403 023 18131.52 93.39 52780.59 88888.00 2006-01-23 17:49:41.903 023 18131.40 93.35 52780.59 88888.00 2006-01-23 17:49:42.403 023 18131.35 93.52 52780.58 88888.00 2006-01-23 17:49:42.903 023 18131.24 93.62 52780.56 88888.00 2006-01-23 17:49:43.403 023 18131.07 93.57 52780.55 88888.00 2006-01-23 17:49:43.903 023 18130.93 93.48 52780.46 88888.00 2006-01-23 17:49:44.403 023 18130.85 93.52 52780.43 88888.00 2006-01-23 17:49:44.903 023 18130.64 93.48 52780.35 88888.00 2006-01-23 17:49:45.403 023 18130.36 93.46 52780.28 88888.00 2006-01-23 17:49:45.903 023 18130.17 93.31 52780.26 88888.00 2006-01-23 17:49:46.403 023 18130.06 93.14 52780.11 88888.00 2006-01-23 17:49:46.903 023 18129.85 92.97 52780.03 88888.00 2006-01-23 17:49:47.403 023 18129.73 92.78 52779.94 88888.00 2006-01-23 17:49:47.903 023 18129.66 92.59 52779.88 88888.00 2006-01-23 17:49:48.403 023 18129.59 92.42 52779.76 88888.00 2006-01-23 17:49:48.903 023 18129.59 92.23 52779.63 88888.00 2006-01-23 17:49:49.403 023 18129.59 92.02 52779.43 88888.00 2006-01-23 17:49:49.903 023 18129.54 91.74 52779.24 88888.00 2006-01-23 17:49:50.403 023 18129.69 91.72 52779.19 88888.00 2006-01-23 17:49:50.903 023 18129.77 91.71 52779.18 88888.00 2006-01-23 17:49:51.403 023 18129.89 91.56 52779.09 88888.00 2006-01-23 17:49:51.903 023 18130.09 91.51 52779.04 88888.00 2006-01-23 17:49:52.403 023 18130.40 91.37 52778.96 88888.00 2006-01-23 17:49:52.903 023 18130.69 91.22 52778.83 88888.00 2006-01-23 17:49:53.403 023 18130.95 91.09 52778.70 88888.00 2006-01-23 17:49:53.903 023 18131.30 91.09 52778.56 88888.00 2006-01-23 17:49:54.403 023 18131.63 91.05 52778.53 88888.00 2006-01-23 17:49:54.903 023 18132.12 91.02 52778.46 88888.00 2006-01-23 17:49:55.403 023 18132.73 90.97 52778.57 88888.00 2006-01-23 17:49:55.903 023 18133.35 90.99 52778.46 88888.00 2006-01-23 17:49:56.403 023 18133.79 91.01 52778.45 88888.00 2006-01-23 17:49:56.903 023 18134.29 91.13 52778.34 88888.00 2006-01-23 17:49:57.403 023 18134.96 91.18 52778.27 88888.00 2006-01-23 17:49:57.903 023 18135.57 91.29 52778.16 88888.00 2006-01-23 17:49:58.403 023 18136.15 91.42 52778.02 88888.00 2006-01-23 17:49:58.903 023 18136.76 91.53 52777.91 88888.00 2006-01-23 17:49:59.403 023 18137.40 91.68 52778.02 88888.00 2006-01-23 17:49:59.903 023 18137.99 91.77 52777.96 88888.00 2006-01-23 17:50:00.403 023 18138.72 91.95 52777.94 88888.00 2006-01-23 17:50:00.903 023 18139.30 92.12 52777.88 88888.00 2006-01-23 17:50:01.403 023 18139.92 92.28 52777.88 88888.00 2006-01-23 17:50:01.903 023 18140.44 92.45 52777.93 88888.00 2006-01-23 17:50:02.403 023 18140.91 92.66 52777.96 88888.00 2006-01-23 17:50:02.903 023 18141.37 92.81 52778.01 88888.00 2006-01-23 17:50:03.403 023 18141.80 92.89 52778.00 88888.00 2006-01-23 17:50:03.903 023 18142.33 93.04 52778.12 88888.00 2006-01-23 17:50:04.403 023 18142.79 93.24 52778.24 88888.00 2006-01-23 17:50:04.903 023 18143.14 93.46 52778.23 88888.00 2006-01-23 17:50:05.403 023 18143.31 93.71 52778.24 88888.00 2006-01-23 17:50:05.903 023 18143.63 93.78 52778.33 88888.00 2006-01-23 17:50:06.403 023 18143.95 93.88 52778.39 88888.00 2006-01-23 17:50:06.903 023 18144.17 93.91 52778.54 88888.00 2006-01-23 17:50:07.403 023 18144.32 93.94 52778.54 88888.00 2006-01-23 17:50:07.903 023 18144.49 93.95 52778.51 88888.00 2006-01-23 17:50:08.403 023 18144.53 94.03 52778.57 88888.00 2006-01-23 17:50:08.903 023 18144.49 94.06 52778.81 88888.00 2006-01-23 17:50:09.403 023 18144.53 94.10 52778.94 88888.00 2006-01-23 17:50:09.903 023 18144.57 94.13 52779.09 88888.00 2006-01-23 17:50:10.403 023 18144.47 94.13 52779.04 88888.00 2006-01-23 17:50:10.903 023 18144.44 94.10 52779.07 88888.00 2006-01-23 17:50:11.403 023 18144.38 94.20 52779.35 88888.00 2006-01-23 17:50:11.903 023 18144.37 94.19 52779.49 88888.00 2006-01-23 17:50:12.403 023 18144.33 94.19 52779.55 88888.00 2006-01-23 17:50:12.903 023 18144.29 94.16 52779.65 88888.00 2006-01-23 17:50:13.403 023 18144.26 94.18 52779.84 88888.00 2006-01-23 17:50:13.903 023 18144.22 94.22 52779.84 88888.00 2006-01-23 17:50:14.403 023 18144.31 94.15 52779.90 88888.00 2006-01-23 17:50:14.903 023 18144.33 94.05 52779.99 88888.00 2006-01-23 17:50:15.403 023 18144.21 94.24 52780.03 88888.00 2006-01-23 17:50:15.903 023 18144.24 94.26 52780.23 88888.00 2006-01-23 17:50:16.403 023 18144.29 94.37 52780.26 88888.00 2006-01-23 17:50:16.903 023 18144.27 94.49 52780.23 88888.00 2006-01-23 17:50:17.403 023 18144.30 94.57 52780.23 88888.00 2006-01-23 17:50:17.903 023 18144.28 94.67 52780.39 88888.00 2006-01-23 17:50:18.403 023 18144.31 94.69 52780.48 88888.00 2006-01-23 17:50:18.903 023 18144.30 94.72 52780.54 88888.00 2006-01-23 17:50:19.403 023 18144.24 94.82 52780.71 88888.00 2006-01-23 17:50:19.903 023 18144.21 94.88 52780.78 88888.00 2006-01-23 17:50:20.403 023 18144.11 94.86 52780.91 88888.00 2006-01-23 17:50:20.903 023 18144.06 94.91 52781.04 88888.00 2006-01-23 17:50:21.403 023 18143.95 94.94 52781.06 88888.00 2006-01-23 17:50:21.903 023 18143.83 94.85 52781.09 88888.00 2006-01-23 17:50:22.403 023 18143.72 94.76 52781.13 88888.00 2006-01-23 17:50:22.903 023 18143.52 94.70 52781.27 88888.00 2006-01-23 17:50:23.403 023 18143.45 94.69 52781.40 88888.00 2006-01-23 17:50:23.903 023 18143.27 94.86 52781.58 88888.00 2006-01-23 17:50:24.403 023 18143.06 94.87 52781.73 88888.00 2006-01-23 17:50:24.903 023 18142.89 94.88 52781.76 88888.00 2006-01-23 17:50:25.403 023 18142.68 94.92 52781.94 88888.00 2006-01-23 17:50:25.903 023 18142.34 94.94 52782.05 88888.00 2006-01-23 17:50:26.403 023 18141.98 94.95 52782.14 88888.00 2006-01-23 17:50:26.903 023 18141.59 94.97 52782.11 88888.00 2006-01-23 17:50:27.403 023 18141.26 94.97 52782.13 88888.00 2006-01-23 17:50:27.903 023 18140.79 94.90 52782.19 88888.00 2006-01-23 17:50:28.403 023 18140.46 94.94 52782.26 88888.00 2006-01-23 17:50:28.903 023 18140.10 94.98 52782.32 88888.00 2006-01-23 17:50:29.403 023 18139.65 94.92 52782.35 88888.00 2006-01-23 17:50:29.903 023 18139.23 94.91 52782.34 88888.00 2006-01-23 17:50:30.403 023 18138.72 94.94 52782.37 88888.00 2006-01-23 17:50:30.903 023 18138.31 94.80 52782.39 88888.00 2006-01-23 17:50:31.403 023 18137.75 94.70 52782.30 88888.00 2006-01-23 17:50:31.903 023 18137.30 94.67 52782.20 88888.00 2006-01-23 17:50:32.403 023 18136.91 94.58 52782.26 88888.00 2006-01-23 17:50:32.903 023 18136.46 94.40 52782.19 88888.00 2006-01-23 17:50:33.403 023 18135.94 94.11 52782.20 88888.00 2006-01-23 17:50:33.903 023 18135.47 93.91 52782.12 88888.00 2006-01-23 17:50:34.403 023 18135.14 93.79 52782.01 88888.00 2006-01-23 17:50:34.903 023 18134.80 93.57 52781.93 88888.00 2006-01-23 17:50:35.403 023 18134.60 93.43 52781.82 88888.00 2006-01-23 17:50:35.903 023 18134.38 93.26 52781.78 88888.00 2006-01-23 17:50:36.403 023 18134.05 93.13 52781.76 88888.00 2006-01-23 17:50:36.903 023 18133.85 92.94 52781.67 88888.00 2006-01-23 17:50:37.403 023 18133.69 92.84 52781.62 88888.00 2006-01-23 17:50:37.903 023 18133.61 92.72 52781.38 88888.00 2006-01-23 17:50:38.403 023 18133.51 92.50 52781.18 88888.00 2006-01-23 17:50:38.903 023 18133.46 92.38 52780.98 88888.00 2006-01-23 17:50:39.403 023 18133.34 92.41 52780.89 88888.00 2006-01-23 17:50:39.903 023 18133.38 92.42 52780.77 88888.00 2006-01-23 17:50:40.403 023 18133.32 92.39 52780.61 88888.00 2006-01-23 17:50:40.903 023 18133.39 92.39 52780.58 88888.00 2006-01-23 17:50:41.403 023 18133.42 92.34 52780.55 88888.00 2006-01-23 17:50:41.903 023 18133.52 92.39 52780.51 88888.00 2006-01-23 17:50:42.403 023 18133.62 92.47 52780.38 88888.00 2006-01-23 17:50:42.903 023 18133.62 92.44 52780.33 88888.00 2006-01-23 17:50:43.403 023 18133.54 92.40 52780.31 88888.00 2006-01-23 17:50:43.903 023 18133.62 92.38 52780.17 88888.00 2006-01-23 17:50:44.403 023 18133.83 92.43 52780.00 88888.00 2006-01-23 17:50:44.903 023 18133.98 92.48 52780.00 88888.00 2006-01-23 17:50:45.400 023 18134.22 92.56 52779.99 88888.00 2006-01-23 17:50:45.900 023 18134.38 92.55 52779.94 88888.00 2006-01-23 17:50:46.400 023 18134.66 92.52 52779.85 88888.00 2006-01-23 17:50:46.900 023 18134.96 92.58 52779.68 88888.00 2006-01-23 17:50:47.400 023 18135.21 92.71 52779.63 88888.00 2006-01-23 17:50:47.900 023 18135.32 92.70 52779.61 88888.00 2006-01-23 17:50:48.400 023 18135.56 92.76 52779.51 88888.00 2006-01-23 17:50:48.900 023 18135.93 92.88 52779.35 88888.00 2006-01-23 17:50:49.400 023 18136.33 93.03 52779.09 88888.00 2006-01-23 17:50:49.900 023 18136.68 93.11 52779.10 88888.00 2006-01-23 17:50:50.400 023 18137.21 93.01 52779.05 88888.00 2006-01-23 17:50:50.900 023 18137.71 93.21 52778.97 88888.00 2006-01-23 17:50:51.400 023 18138.08 93.40 52778.97 88888.00 2006-01-23 17:50:51.900 023 18138.56 93.58 52778.95 88888.00 2006-01-23 17:50:52.400 023 18138.99 93.69 52778.88 88888.00 2006-01-23 17:50:52.900 023 18139.42 93.83 52778.85 88888.00 2006-01-23 17:50:53.400 023 18139.91 93.95 52778.74 88888.00 2006-01-23 17:50:53.900 023 18140.30 94.01 52778.53 88888.00 2006-01-23 17:50:54.400 023 18140.69 94.09 52778.61 88888.00 2006-01-23 17:50:54.900 023 18140.98 94.24 52778.54 88888.00 2006-01-23 17:50:55.400 023 18141.32 94.39 52778.61 88888.00 2006-01-23 17:50:55.900 023 18141.66 94.46 52778.66 88888.00 2006-01-23 17:50:56.400 023 18141.87 94.44 52778.62 88888.00 2006-01-23 17:50:56.900 023 18142.37 94.50 52778.59 88888.00 2006-01-23 17:50:57.400 023 18142.56 94.62 52778.56 88888.00 2006-01-23 17:50:57.900 023 18142.77 94.61 52778.58 88888.00 2006-01-23 17:50:58.400 023 18142.90 94.57 52778.64 88888.00 2006-01-23 17:50:58.900 023 18142.95 94.58 52778.69 88888.00 2006-01-23 17:50:59.400 023 18143.09 94.59 52778.68 88888.00 2006-01-23 17:50:59.900 023 18143.10 94.58 52778.69 88888.00 2006-01-23 17:51:00.400 023 18143.05 94.64 52778.61 88888.00 2006-01-23 17:51:00.900 023 18143.20 94.65 52778.77 88888.00 2006-01-23 17:51:01.400 023 18143.49 94.68 52778.84 88888.00 2006-01-23 17:51:01.900 023 18143.72 94.80 52778.91 88888.00 2006-01-23 17:51:02.400 023 18143.74 94.85 52779.03 88888.00 2006-01-23 17:51:02.900 023 18143.75 94.81 52779.15 88888.00 2006-01-23 17:51:03.400 023 18143.79 94.77 52779.27 88888.00 2006-01-23 17:51:03.900 023 18143.94 94.83 52779.34 88888.00 2006-01-23 17:51:04.400 023 18144.07 94.83 52779.38 88888.00 2006-01-23 17:51:04.900 023 18144.17 94.81 52779.35 88888.00 2006-01-23 17:51:05.400 023 18144.24 94.78 52779.26 88888.00 2006-01-23 17:51:05.900 023 18144.38 94.79 52779.33 88888.00 2006-01-23 17:51:06.400 023 18144.63 94.82 52779.44 88888.00 2006-01-23 17:51:06.900 023 18144.82 94.83 52779.59 88888.00 2006-01-23 17:51:07.400 023 18144.92 94.82 52779.64 88888.00 2006-01-23 17:51:07.900 023 18144.92 94.80 52779.61 88888.00 2006-01-23 17:51:08.400 023 18144.95 94.76 52779.64 88888.00 2006-01-23 17:51:08.900 023 18145.07 94.79 52779.76 88888.00 2006-01-23 17:51:09.400 023 18145.22 94.79 52779.84 88888.00 2006-01-23 17:51:09.900 023 18145.15 94.77 52779.97 88888.00 2006-01-23 17:51:10.400 023 18144.94 94.77 52780.04 88888.00 2006-01-23 17:51:10.900 023 18144.85 94.76 52780.15 88888.00 2006-01-23 17:51:11.400 023 18144.85 94.73 52780.26 88888.00 2006-01-23 17:51:11.900 023 18144.79 94.77 52780.38 88888.00 2006-01-23 17:51:12.400 023 18144.62 94.69 52780.54 88888.00 2006-01-23 17:51:12.900 023 18144.53 94.64 52780.57 88888.00 2006-01-23 17:51:13.400 023 18144.39 94.57 52780.72 88888.00 2006-01-23 17:51:13.900 023 18144.28 94.56 52780.85 88888.00 2006-01-23 17:51:14.400 023 18144.14 94.53 52781.10 88888.00 2006-01-23 17:51:14.900 023 18143.90 94.51 52781.19 88888.00 2006-01-23 17:51:15.400 023 18143.59 94.51 52781.27 88888.00 2006-01-23 17:51:15.900 023 18143.42 94.47 52781.26 88888.00 2006-01-23 17:51:16.400 023 18142.99 94.54 52781.43 88888.00 2006-01-23 17:51:16.900 023 18142.65 94.65 52781.73 88888.00 2006-01-23 17:51:17.400 023 18142.43 94.59 52781.74 88888.00 2006-01-23 17:51:17.900 023 18142.08 94.54 52781.84 88888.00 2006-01-23 17:51:18.400 023 18141.90 94.51 52781.87 88888.00 2006-01-23 17:51:18.900 023 18141.65 94.56 52781.89 88888.00 2006-01-23 17:51:19.400 023 18141.31 94.63 52781.93 88888.00 2006-01-23 17:51:19.900 023 18140.98 94.64 52781.89 88888.00 2006-01-23 17:51:20.400 023 18140.62 94.59 52781.88 88888.00 2006-01-23 17:51:20.900 023 18140.24 94.55 52782.00 88888.00 2006-01-23 17:51:21.400 023 18139.81 94.53 52782.08 88888.00 2006-01-23 17:51:21.900 023 18139.51 94.56 52782.05 88888.00 2006-01-23 17:51:22.400 023 18139.25 94.57 52782.18 88888.00 2006-01-23 17:51:22.900 023 18138.85 94.45 52782.13 88888.00 2006-01-23 17:51:23.400 023 18138.46 94.43 52782.16 88888.00 2006-01-23 17:51:23.900 023 18138.24 94.37 52782.11 88888.00 2006-01-23 17:51:24.400 023 18137.98 94.26 52781.88 88888.00 2006-01-23 17:51:24.900 023 18137.49 94.14 52781.81 88888.00 2006-01-23 17:51:25.400 023 18137.20 93.97 52781.78 88888.00 2006-01-23 17:51:25.900 023 18136.81 93.91 52781.85 88888.00 2006-01-23 17:51:26.400 023 18136.55 93.91 52781.84 88888.00 2006-01-23 17:51:26.900 023 18136.27 93.83 52781.84 88888.00 2006-01-23 17:51:27.400 023 18135.78 93.68 52781.81 88888.00 2006-01-23 17:51:27.900 023 18135.36 93.52 52781.66 88888.00 2006-01-23 17:51:28.400 023 18135.02 93.37 52781.62 88888.00 2006-01-23 17:51:28.900 023 18134.73 93.19 52781.62 88888.00 2006-01-23 17:51:29.400 023 18134.36 93.10 52781.59 88888.00 2006-01-23 17:51:29.900 023 18134.07 93.05 52781.58 88888.00 2006-01-23 17:51:30.400 023 18133.76 92.98 52781.58 88888.00 2006-01-23 17:51:30.900 023 18133.35 92.81 52781.47 88888.00 2006-01-23 17:51:31.400 023 18133.14 92.61 52781.36 88888.00 2006-01-23 17:51:31.900 023 18132.86 92.47 52781.32 88888.00 2006-01-23 17:51:32.400 023 18132.62 92.33 52781.30 88888.00 2006-01-23 17:51:32.900 023 18132.46 92.22 52781.06 88888.00 2006-01-23 17:51:33.400 023 18132.35 92.09 52780.97 88888.00 2006-01-23 17:51:33.900 023 18132.25 91.95 52780.96 88888.00 2006-01-23 17:51:34.400 023 18132.30 91.87 52780.94 88888.00 2006-01-23 17:51:34.900 023 18132.27 91.83 52780.82 88888.00 2006-01-23 17:51:35.400 023 18132.27 91.78 52780.71 88888.00 2006-01-23 17:51:35.900 023 18132.31 91.65 52780.59 88888.00 2006-01-23 17:51:36.400 023 18132.43 91.54 52780.38 88888.00 2006-01-23 17:51:36.900 023 18132.54 91.34 52780.23 88888.00 2006-01-23 17:51:37.400 023 18132.49 91.23 52780.17 88888.00 2006-01-23 17:51:37.900 023 18132.77 91.12 52779.96 88888.00 2006-01-23 17:51:38.400 023 18133.02 91.07 52779.75 88888.00 2006-01-23 17:51:38.900 023 18133.33 91.04 52779.53 88888.00 2006-01-23 17:51:39.400 023 18133.63 91.00 52779.61 88888.00 2006-01-23 17:51:39.900 023 18133.93 90.88 52779.57 88888.00 2006-01-23 17:51:40.400 023 18134.30 90.87 52779.49 88888.00 2006-01-23 17:51:40.900 023 18134.67 90.87 52779.44 88888.00 2006-01-23 17:51:41.400 023 18135.08 90.92 52779.45 88888.00 2006-01-23 17:51:41.900 023 18135.54 90.99 52779.29 88888.00 2006-01-23 17:51:42.400 023 18135.96 91.12 52779.05 88888.00 2006-01-23 17:51:42.900 023 18136.32 91.29 52779.01 88888.00 2006-01-23 17:51:43.400 023 18136.82 91.24 52778.99 88888.00 2006-01-23 17:51:43.900 023 18137.37 91.33 52778.81 88888.00 2006-01-23 17:51:44.400 023 18137.91 91.53 52778.68 88888.00 2006-01-23 17:51:44.900 023 18138.55 91.68 52778.61 88888.00 2006-01-23 17:51:45.400 023 18139.08 91.84 52778.56 88888.00 2006-01-23 17:51:45.900 023 18139.61 92.08 52778.63 88888.00 2006-01-23 17:51:46.400 023 18140.16 92.22 52778.65 88888.00 2006-01-23 17:51:46.900 023 18140.68 92.36 52778.65 88888.00 2006-01-23 17:51:47.400 023 18141.18 92.61 52778.63 88888.00 2006-01-23 17:51:47.900 023 18141.75 92.92 52778.68 88888.00 2006-01-23 17:51:48.400 023 18142.19 93.15 52778.63 88888.00 2006-01-23 17:51:48.900 023 18142.48 93.31 52778.72 88888.00 2006-01-23 17:51:49.400 023 18142.84 93.50 52778.77 88888.00 2006-01-23 17:51:49.900 023 18143.28 93.81 52778.81 88888.00 2006-01-23 17:51:50.400 023 18143.70 93.96 52778.76 88888.00 2006-01-23 17:51:50.900 023 18143.92 94.16 52778.68 88888.00 2006-01-23 17:51:51.400 023 18144.19 94.33 52778.68 88888.00 2006-01-23 17:51:51.900 023 18144.33 94.52 52778.75 88888.00 2006-01-23 17:51:52.400 023 18144.37 94.71 52778.91 88888.00 2006-01-23 17:51:52.900 023 18144.60 94.89 52778.94 88888.00 2006-01-23 17:51:53.400 023 18144.59 95.04 52778.92 88888.00 2006-01-23 17:51:53.900 023 18144.60 95.14 52778.82 88888.00 2006-01-23 17:51:54.400 023 18144.73 95.29 52778.87 88888.00 2006-01-23 17:51:54.900 023 18144.81 95.49 52779.08 88888.00 2006-01-23 17:51:55.400 023 18144.79 95.70 52779.11 88888.00 2006-01-23 17:51:55.900 023 18144.82 95.83 52779.26 88888.00 2006-01-23 17:51:56.400 023 18144.89 95.94 52779.30 88888.00 2006-01-23 17:51:56.900 023 18144.93 96.10 52779.43 88888.00 2006-01-23 17:51:57.400 023 18144.97 96.18 52779.49 88888.00 2006-01-23 17:51:57.900 023 18145.06 96.30 52779.61 88888.00 2006-01-23 17:51:58.400 023 18145.11 96.45 52779.84 88888.00 2006-01-23 17:51:58.900 023 18145.19 96.55 52779.76 88888.00 2006-01-23 17:51:59.400 023 18145.49 96.78 52779.88 88888.00 2006-01-23 17:51:59.900 023 18145.69 97.00 52779.93 88888.00 2006-01-23 17:52:00.400 023 18145.79 97.10 52780.13 88888.00 2006-01-23 17:52:00.900 023 18146.06 97.28 52780.13 88888.00 2006-01-23 17:52:01.400 023 18146.30 97.42 52780.30 88888.00 2006-01-23 17:52:01.900 023 18146.38 97.50 52780.34 88888.00 2006-01-23 17:52:02.400 023 18146.37 97.59 52780.44 88888.00 2006-01-23 17:52:02.900 023 18146.48 97.75 52780.57 88888.00 2006-01-23 17:52:03.400 023 18146.78 97.86 52780.61 88888.00 2006-01-23 17:52:03.900 023 18146.89 97.94 52780.73 88888.00 2006-01-23 17:52:04.400 023 18146.96 97.98 52780.84 88888.00 2006-01-23 17:52:04.900 023 18146.77 98.16 52781.05 88888.00 2006-01-23 17:52:05.400 023 18146.63 98.24 52781.23 88888.00 2006-01-23 17:52:05.900 023 18146.43 98.32 52781.42 88888.00 2006-01-23 17:52:06.400 023 18146.21 98.49 52781.44 88888.00 2006-01-23 17:52:06.900 023 18145.98 98.63 52781.59 88888.00 2006-01-23 17:52:07.400 023 18145.73 98.71 52781.85 88888.00 2006-01-23 17:52:07.900 023 18145.39 98.74 52781.89 88888.00 2006-01-23 17:52:08.400 023 18145.06 98.69 52781.96 88888.00 2006-01-23 17:52:08.900 023 18144.65 98.49 52782.06 88888.00 2006-01-23 17:52:09.400 023 18144.27 98.49 52782.21 88888.00 2006-01-23 17:52:09.900 023 18143.78 98.59 52782.30 88888.00 2006-01-23 17:52:10.400 023 18143.28 98.56 52782.37 88888.00 2006-01-23 17:52:10.900 023 18142.75 98.52 52782.45 88888.00 2006-01-23 17:52:11.400 023 18142.12 98.44 52782.56 88888.00 2006-01-23 17:52:11.900 023 18141.60 98.42 52782.54 88888.00 2006-01-23 17:52:12.400 023 18141.10 98.15 52782.53 88888.00 2006-01-23 17:52:12.900 023 18140.45 98.02 52782.70 88888.00 2006-01-23 17:52:13.400 023 18139.99 97.90 52782.79 88888.00 2006-01-23 17:52:13.900 023 18139.51 97.73 52782.79 88888.00 2006-01-23 17:52:14.400 023 18139.01 97.51 52782.74 88888.00 2006-01-23 17:52:14.900 023 18138.56 97.31 52782.67 88888.00 2006-01-23 17:52:15.400 023 18138.10 97.13 52782.56 88888.00 2006-01-23 17:52:15.900 023 18137.78 96.92 52782.58 88888.00 2006-01-23 17:52:16.400 023 18137.40 96.70 52782.59 88888.00 2006-01-23 17:52:16.900 023 18136.99 96.48 52782.59 88888.00 2006-01-23 17:52:17.400 023 18136.53 96.13 52782.42 88888.00 2006-01-23 17:52:17.900 023 18136.21 95.84 52782.34 88888.00 2006-01-23 17:52:18.400 023 18135.95 95.76 52782.37 88888.00 2006-01-23 17:52:18.900 023 18135.63 95.57 52782.37 88888.00 2006-01-23 17:52:19.400 023 18135.37 95.37 52782.26 88888.00 2006-01-23 17:52:19.900 023 18135.08 95.28 52782.01 88888.00 2006-01-23 17:52:20.400 023 18134.93 95.14 52781.96 88888.00 2006-01-23 17:52:20.900 023 18134.66 94.94 52781.99 88888.00 2006-01-23 17:52:21.400 023 18134.37 94.75 52781.89 88888.00 2006-01-23 17:52:21.900 023 18134.20 94.65 52781.78 88888.00 2006-01-23 17:52:22.400 023 18134.05 94.65 52781.67 88888.00 2006-01-23 17:52:22.900 023 18133.93 94.55 52781.55 88888.00 2006-01-23 17:52:23.400 023 18133.78 94.53 52781.47 88888.00 2006-01-23 17:52:23.900 023 18133.54 94.49 52781.44 88888.00 2006-01-23 17:52:24.400 023 18133.47 94.45 52781.35 88888.00 2006-01-23 17:52:24.900 023 18133.42 94.39 52781.17 88888.00 2006-01-23 17:52:25.400 023 18133.46 94.37 52781.03 88888.00 2006-01-23 17:52:25.900 023 18133.46 94.23 52780.74 88888.00 2006-01-23 17:52:26.400 023 18133.47 94.19 52780.62 88888.00 2006-01-23 17:52:26.900 023 18133.58 94.15 52780.51 88888.00 2006-01-23 17:52:27.400 023 18133.58 94.07 52780.46 88888.00 2006-01-23 17:52:27.900 023 18133.69 93.96 52780.36 88888.00 2006-01-23 17:52:28.400 023 18133.90 93.95 52780.10 88888.00 2006-01-23 17:52:28.900 023 18134.14 93.84 52780.03 88888.00 2006-01-23 17:52:29.400 023 18134.37 93.64 52779.82 88888.00 2006-01-23 17:52:29.900 023 18134.66 93.50 52779.57 88888.00 2006-01-23 17:52:30.400 023 18134.83 93.50 52779.43 88888.00 2006-01-23 17:52:30.900 023 18135.06 93.43 52779.24 88888.00 2006-01-23 17:52:31.400 023 18135.38 93.23 52779.16 88888.00 2006-01-23 17:52:31.900 023 18135.74 93.04 52779.04 88888.00 2006-01-23 17:52:32.400 023 18135.97 92.92 52778.85 88888.00 2006-01-23 17:52:32.900 023 18136.16 92.92 52778.70 88888.00 2006-01-23 17:52:33.400 023 18136.49 92.72 52778.61 88888.00 2006-01-23 17:52:33.900 023 18136.88 92.64 52778.50 88888.00 2006-01-23 17:52:34.400 023 18137.15 92.58 52778.36 88888.00 2006-01-23 17:52:34.900 023 18137.64 92.36 52778.34 88888.00 2006-01-23 17:52:35.400 023 18137.87 92.23 52778.16 88888.00 2006-01-23 17:52:35.900 023 18138.05 92.16 52777.98 88888.00 2006-01-23 17:52:36.400 023 18138.29 92.00 52777.85 88888.00 2006-01-23 17:52:36.900 023 18138.62 91.92 52777.73 88888.00 2006-01-23 17:52:37.400 023 18138.82 91.90 52777.60 88888.00 2006-01-23 17:52:37.900 023 18139.21 91.85 52777.53 88888.00 2006-01-23 17:52:38.400 023 18139.49 91.84 52777.57 88888.00 2006-01-23 17:52:38.900 023 18139.86 91.77 52777.59 88888.00 2006-01-23 17:52:39.400 023 18140.12 91.70 52777.57 88888.00 2006-01-23 17:52:39.900 023 18140.35 91.67 52777.50 88888.00 2006-01-23 17:52:40.400 023 18140.63 91.65 52777.57 88888.00 2006-01-23 17:52:40.900 023 18140.86 91.57 52777.61 88888.00 2006-01-23 17:52:41.400 023 18141.21 91.50 52777.56 88888.00 2006-01-23 17:52:41.900 023 18141.51 91.46 52777.55 88888.00 2006-01-23 17:52:42.400 023 18141.66 91.47 52777.43 88888.00 2006-01-23 17:52:42.900 023 18141.79 91.47 52777.47 88888.00 2006-01-23 17:52:43.400 023 18142.02 91.44 52777.56 88888.00 2006-01-23 17:52:43.900 023 18142.31 91.41 52777.60 88888.00 2006-01-23 17:52:44.400 023 18142.72 91.40 52777.58 88888.00 2006-01-23 17:52:44.900 023 18142.97 91.41 52777.60 88888.00 2006-01-23 17:52:45.400 023 18143.16 91.55 52777.54 88888.00 2006-01-23 17:52:45.900 023 18143.34 91.66 52777.56 88888.00 2006-01-23 17:52:46.400 023 18143.53 91.83 52777.72 88888.00 2006-01-23 17:52:46.900 023 18143.84 92.05 52777.91 88888.00 2006-01-23 17:52:47.400 023 18144.14 92.15 52777.93 88888.00 2006-01-23 17:52:47.900 023 18144.50 92.32 52777.91 88888.00 2006-01-23 17:52:48.400 023 18144.69 92.57 52778.10 88888.00 2006-01-23 17:52:48.900 023 18144.94 92.79 52778.16 88888.00 2006-01-23 17:52:49.400 023 18145.19 92.94 52778.19 88888.00 2006-01-23 17:52:49.900 023 18145.37 93.12 52778.23 88888.00 2006-01-23 17:52:50.400 023 18145.63 93.37 52778.42 88888.00 2006-01-23 17:52:50.900 023 18145.94 93.70 52778.62 88888.00 2006-01-23 17:52:51.400 023 18145.92 93.96 52778.69 88888.00 2006-01-23 17:52:51.900 023 18146.12 94.13 52778.85 88888.00 2006-01-23 17:52:52.400 023 18146.25 94.26 52779.06 88888.00 2006-01-23 17:52:52.900 023 18146.36 94.46 52779.10 88888.00 2006-01-23 17:52:53.400 023 18146.35 94.65 52779.23 88888.00 2006-01-23 17:52:53.900 023 18146.37 94.75 52779.43 88888.00 2006-01-23 17:52:54.400 023 18146.35 94.84 52779.51 88888.00 2006-01-23 17:52:54.900 023 18146.26 94.95 52779.74 88888.00 2006-01-23 17:52:55.400 023 18146.21 95.05 52779.93 88888.00 2006-01-23 17:52:55.900 023 18146.07 95.11 52780.03 88888.00 2006-01-23 17:52:56.400 023 18145.90 95.18 52780.20 88888.00 2006-01-23 17:52:56.900 023 18145.65 95.18 52780.31 88888.00 2006-01-23 17:52:57.400 023 18145.34 95.14 52780.47 88888.00 2006-01-23 17:52:57.900 023 18145.01 95.14 52780.60 88888.00 2006-01-23 17:52:58.400 023 18144.71 95.06 52780.58 88888.00 2006-01-23 17:52:58.900 023 18144.53 95.07 52780.72 88888.00 2006-01-23 17:52:59.400 023 18144.22 95.03 52780.88 88888.00 2006-01-23 17:52:59.900 023 18143.99 95.04 52780.95 88888.00 2006-01-23 17:53:00.400 023 18143.65 95.03 52781.02 88888.00 2006-01-23 17:53:00.900 023 18143.42 94.88 52781.03 88888.00 2006-01-23 17:53:01.400 023 18143.37 94.73 52781.25 88888.00 2006-01-23 17:53:01.900 023 18143.17 94.75 52781.44 88888.00 2006-01-23 17:53:02.400 023 18142.96 94.74 52781.51 88888.00 2006-01-23 17:53:02.900 023 18142.92 94.72 52781.54 88888.00 2006-01-23 17:53:03.400 023 18142.86 94.81 52781.68 88888.00 2006-01-23 17:53:03.900 023 18142.81 94.79 52781.81 88888.00 2006-01-23 17:53:04.400 023 18142.66 94.82 52781.79 88888.00 2006-01-23 17:53:04.900 023 18142.59 94.76 52781.94 88888.00 2006-01-23 17:53:05.400 023 18142.52 94.73 52782.06 88888.00 2006-01-23 17:53:05.900 023 18142.38 94.71 52782.06 88888.00 2006-01-23 17:53:06.400 023 18142.22 94.78 52782.14 88888.00 2006-01-23 17:53:06.900 023 18142.07 94.76 52782.10 88888.00 2006-01-23 17:53:07.400 023 18141.85 94.76 52782.12 88888.00 2006-01-23 17:53:07.900 023 18141.65 94.79 52782.10 88888.00 2006-01-23 17:53:08.400 023 18141.51 94.76 52782.19 88888.00 2006-01-23 17:53:08.900 023 18141.35 94.78 52782.19 88888.00 2006-01-23 17:53:09.400 023 18141.11 94.81 52782.18 88888.00 2006-01-23 17:53:09.900 023 18140.86 94.71 52782.29 88888.00 2006-01-23 17:53:10.400 023 18140.75 94.68 52782.26 88888.00 2006-01-23 17:53:10.900 023 18140.58 94.67 52782.18 88888.00 2006-01-23 17:53:11.400 023 18140.33 94.69 52782.25 88888.00 2006-01-23 17:53:11.900 023 18140.19 94.74 52782.44 88888.00 2006-01-23 17:53:12.400 023 18140.01 94.67 52782.30 88888.00 2006-01-23 17:53:12.900 023 18139.92 94.66 52782.22 88888.00 2006-01-23 17:53:13.400 023 18139.70 94.70 52782.05 88888.00 2006-01-23 17:53:13.900 023 18139.54 94.66 52782.04 88888.00 2006-01-23 17:53:14.400 023 18139.49 94.64 52781.93 88888.00 2006-01-23 17:53:14.900 023 18139.38 94.65 52782.01 88888.00 2006-01-23 17:53:15.400 023 18139.27 94.61 52781.98 88888.00 2006-01-23 17:53:15.900 023 18139.20 94.54 52781.96 88888.00 2006-01-23 17:53:16.400 023 18139.33 94.52 52781.86 88888.00 2006-01-23 17:53:16.900 023 18139.38 94.49 52781.70 88888.00 2006-01-23 17:53:17.400 023 18139.39 94.54 52781.59 88888.00 2006-01-23 17:53:17.900 023 18139.52 94.56 52781.61 88888.00 2006-01-23 17:53:18.400 023 18139.74 94.47 52781.56 88888.00 2006-01-23 17:53:18.900 023 18139.94 94.47 52781.49 88888.00 2006-01-23 17:53:19.400 023 18140.13 94.52 52781.31 88888.00 2006-01-23 17:53:19.900 023 18140.38 94.62 52781.14 88888.00 2006-01-23 17:53:20.400 023 18140.48 94.59 52781.16 88888.00 2006-01-23 17:53:20.900 023 18140.64 94.46 52781.04 88888.00 2006-01-23 17:53:21.400 023 18140.86 94.45 52781.02 88888.00 2006-01-23 17:53:21.900 023 18141.11 94.52 52780.94 88888.00 2006-01-23 17:53:22.400 023 18141.47 94.63 52780.73 88888.00 2006-01-23 17:53:22.900 023 18141.80 94.72 52780.74 88888.00 2006-01-23 17:53:23.400 023 18141.98 94.68 52780.68 88888.00 2006-01-23 17:53:23.900 023 18142.26 94.77 52780.51 88888.00 2006-01-23 17:53:24.400 023 18142.48 94.91 52780.45 88888.00 2006-01-23 17:53:24.900 023 18142.61 94.98 52780.45 88888.00 2006-01-23 17:53:25.400 023 18142.96 95.16 52780.44 88888.00 2006-01-23 17:53:25.900 023 18143.33 95.31 52780.36 88888.00 2006-01-23 17:53:26.400 023 18143.52 95.39 52780.38 88888.00 2006-01-23 17:53:26.900 023 18143.66 95.56 52780.28 88888.00 2006-01-23 17:53:27.400 023 18143.75 95.77 52780.28 88888.00 2006-01-23 17:53:27.900 023 18143.86 95.85 52780.27 88888.00 2006-01-23 17:53:28.400 023 18143.86 96.02 52780.20 88888.00 2006-01-23 17:53:28.900 023 18144.04 96.21 52780.24 88888.00 2006-01-23 17:53:29.400 023 18144.17 96.30 52780.11 88888.00 2006-01-23 17:53:29.900 023 18144.33 96.35 52779.99 88888.00 2006-01-23 17:53:30.400 023 18144.33 96.46 52779.89 88888.00 2006-01-23 17:53:30.900 023 18144.30 96.50 52779.80 88888.00 2006-01-23 17:53:31.400 023 18144.30 96.48 52779.79 88888.00 2006-01-23 17:53:31.900 023 18144.36 96.49 52779.81 88888.00 2006-01-23 17:53:32.400 023 18144.33 96.54 52779.84 88888.00 2006-01-23 17:53:32.900 023 18144.42 96.54 52779.63 88888.00 2006-01-23 17:53:33.400 023 18144.51 96.45 52779.52 88888.00 2006-01-23 17:53:33.900 023 18144.58 96.44 52779.35 88888.00 2006-01-23 17:53:34.400 023 18144.50 96.43 52779.29 88888.00 2006-01-23 17:53:34.900 023 18144.52 96.25 52779.30 88888.00 2006-01-23 17:53:35.400 023 18144.55 96.15 52779.38 88888.00 2006-01-23 17:53:35.900 023 18144.55 95.98 52779.30 88888.00 2006-01-23 17:53:36.400 023 18144.66 95.97 52779.31 88888.00 2006-01-23 17:53:36.900 023 18144.91 95.92 52779.26 88888.00 2006-01-23 17:53:37.400 023 18144.73 95.77 52779.22 88888.00 2006-01-23 17:53:37.900 023 18144.61 95.65 52779.20 88888.00 2006-01-23 17:53:38.400 023 18144.65 95.56 52779.05 88888.00 2006-01-23 17:53:38.900 023 18144.83 95.39 52779.09 88888.00 2006-01-23 17:53:39.400 023 18144.86 95.24 52779.19 88888.00 2006-01-23 17:53:39.900 023 18144.91 95.12 52779.20 88888.00 2006-01-23 17:53:40.400 023 18144.97 94.97 52779.10 88888.00 2006-01-23 17:53:40.900 023 18145.01 94.84 52778.94 88888.00 2006-01-23 17:53:41.400 023 18145.02 94.71 52778.95 88888.00 2006-01-23 17:53:41.900 023 18145.08 94.63 52779.03 88888.00 2006-01-23 17:53:42.400 023 18145.03 94.48 52779.05 88888.00 2006-01-23 17:53:42.900 023 18145.06 94.35 52779.05 88888.00 2006-01-23 17:53:43.400 023 18145.04 94.20 52779.10 88888.00 2006-01-23 17:53:43.900 023 18145.06 94.05 52779.20 88888.00 2006-01-23 17:53:44.400 023 18145.15 93.96 52779.33 88888.00 2006-01-23 17:53:44.900 023 18145.13 94.01 52779.42 88888.00 2006-01-23 17:53:45.400 023 18145.12 93.99 52779.58 88888.00 2006-01-23 17:53:45.900 023 18145.12 93.99 52779.58 88888.00 2006-01-23 17:53:46.400 023 18145.12 93.92 52779.63 88888.00 2006-01-23 17:53:46.900 023 18145.25 93.80 52779.59 88888.00 2006-01-23 17:53:47.400 023 18145.37 93.81 52779.73 88888.00 2006-01-23 17:53:47.900 023 18145.38 93.96 52779.81 88888.00 2006-01-23 17:53:48.400 023 18145.38 94.01 52779.85 88888.00 2006-01-23 17:53:48.900 023 18145.29 94.03 52780.01 88888.00 2006-01-23 17:53:49.400 023 18145.38 94.14 52780.03 88888.00 2006-01-23 17:53:49.900 023 18145.51 94.26 52780.15 88888.00 2006-01-23 17:53:50.400 023 18145.57 94.29 52780.31 88888.00 2006-01-23 17:53:50.900 023 18145.56 94.37 52780.33 88888.00 2006-01-23 17:53:51.400 023 18145.55 94.43 52780.35 88888.00 2006-01-23 17:53:51.900 023 18145.60 94.41 52780.44 88888.00 2006-01-23 17:53:52.400 023 18145.56 94.46 52780.58 88888.00 2006-01-23 17:53:52.900 023 18145.50 94.49 52780.61 88888.00 2006-01-23 17:53:53.400 023 18145.48 94.49 52780.67 88888.00 2006-01-23 17:53:53.900 023 18145.45 94.49 52780.67 88888.00 2006-01-23 17:53:54.400 023 18145.37 94.45 52780.77 88888.00 2006-01-23 17:53:54.900 023 18145.24 94.41 52780.90 88888.00 2006-01-23 17:53:55.400 023 18145.18 94.47 52780.92 88888.00 2006-01-23 17:53:55.900 023 18145.11 94.42 52780.89 88888.00 2006-01-23 17:53:56.400 023 18145.15 94.42 52780.92 88888.00 2006-01-23 17:53:56.900 023 18145.05 94.41 52780.98 88888.00 2006-01-23 17:53:57.400 023 18144.96 94.40 52780.91 88888.00 2006-01-23 17:53:57.900 023 18144.90 94.31 52780.88 88888.00 2006-01-23 17:53:58.400 023 18144.83 94.16 52781.03 88888.00 2006-01-23 17:53:58.900 023 18144.85 94.12 52780.94 88888.00 2006-01-23 17:53:59.400 023 18144.79 94.05 52780.94 88888.00 2006-01-23 17:53:59.900 023 18144.71 94.10 52780.96 88888.00 2006-01-23 17:54:00.400 023 18144.65 94.08 52781.03 88888.00 2006-01-23 17:54:00.900 023 18144.62 94.02 52781.16 88888.00 2006-01-23 17:54:01.400 023 18144.75 94.00 52781.12 88888.00 2006-01-23 17:54:01.900 023 18144.82 94.03 52781.10 88888.00 2006-01-23 17:54:02.400 023 18144.79 94.07 52781.01 88888.00 2006-01-23 17:54:02.900 023 18144.81 94.11 52781.06 88888.00 2006-01-23 17:54:03.400 023 18145.02 94.13 52781.08 88888.00 2006-01-23 17:54:03.900 023 18145.27 94.20 52781.03 88888.00 2006-01-23 17:54:04.400 023 18145.44 94.20 52781.04 88888.00 2006-01-23 17:54:04.900 023 18145.70 94.20 52781.00 88888.00 2006-01-23 17:54:05.400 023 18145.88 94.32 52781.06 88888.00 2006-01-23 17:54:05.900 023 18146.10 94.45 52781.03 88888.00 2006-01-23 17:54:06.400 023 18146.30 94.61 52780.97 88888.00 2006-01-23 17:54:06.900 023 18146.57 94.69 52780.93 88888.00 2006-01-23 17:54:07.400 023 18146.83 94.78 52780.90 88888.00 2006-01-23 17:54:07.900 023 18146.96 94.95 52780.94 88888.00 2006-01-23 17:54:08.400 023 18147.03 95.04 52781.04 88888.00 2006-01-23 17:54:08.900 023 18147.15 95.08 52780.96 88888.00 2006-01-23 17:54:09.400 023 18147.35 95.14 52780.97 88888.00 2006-01-23 17:54:09.900 023 18147.43 95.20 52780.96 88888.00 2006-01-23 17:54:10.400 023 18147.44 95.25 52780.95 88888.00 2006-01-23 17:54:10.900 023 18147.61 95.21 52781.07 88888.00 2006-01-23 17:54:11.400 023 18147.78 95.25 52781.08 88888.00 2006-01-23 17:54:11.900 023 18147.72 95.32 52781.14 88888.00 2006-01-23 17:54:12.400 023 18147.80 95.39 52781.21 88888.00 2006-01-23 17:54:12.900 023 18147.79 95.36 52781.33 88888.00 2006-01-23 17:54:13.400 023 18147.75 95.28 52781.40 88888.00 2006-01-23 17:54:13.900 023 18147.75 95.29 52781.44 88888.00 2006-01-23 17:54:14.400 023 18147.76 95.38 52781.32 88888.00 2006-01-23 17:54:14.900 023 18147.62 95.43 52781.20 88888.00 2006-01-23 17:54:15.400 023 18147.41 95.39 52781.19 88888.00 2006-01-23 17:54:15.900 023 18147.22 95.51 52781.32 88888.00 2006-01-23 17:54:16.400 023 18147.13 95.56 52781.26 88888.00 2006-01-23 17:54:16.900 023 18146.99 95.36 52781.26 88888.00 2006-01-23 17:54:17.400 023 18146.81 95.24 52781.31 88888.00 2006-01-23 17:54:17.900 023 18146.58 95.20 52781.33 88888.00 2006-01-23 17:54:18.400 023 18146.38 95.13 52781.33 88888.00 2006-01-23 17:54:18.900 023 18146.18 95.02 52781.25 88888.00 2006-01-23 17:54:19.400 023 18146.04 94.97 52781.15 88888.00 2006-01-23 17:54:19.900 023 18145.79 94.95 52781.15 88888.00 2006-01-23 17:54:20.400 023 18145.58 94.92 52781.20 88888.00 2006-01-23 17:54:20.900 023 18145.42 94.87 52781.26 88888.00 2006-01-23 17:54:21.400 023 18145.30 94.84 52781.17 88888.00 2006-01-23 17:54:21.900 023 18145.03 94.78 52781.05 88888.00 2006-01-23 17:54:22.400 023 18144.80 94.65 52781.07 88888.00 2006-01-23 17:54:22.900 023 18144.79 94.53 52781.09 88888.00 2006-01-23 17:54:23.400 023 18144.68 94.49 52781.10 88888.00 2006-01-23 17:54:23.900 023 18144.65 94.39 52781.07 88888.00 2006-01-23 17:54:24.400 023 18144.81 94.33 52781.13 88888.00 2006-01-23 17:54:24.900 023 18144.80 94.23 52781.14 88888.00 2006-01-23 17:54:25.400 023 18144.83 94.21 52781.17 88888.00 2006-01-23 17:54:25.900 023 18144.89 94.20 52781.09 88888.00 2006-01-23 17:54:26.400 023 18145.00 94.19 52781.13 88888.00 2006-01-23 17:54:26.900 023 18145.14 94.16 52781.15 88888.00 2006-01-23 17:54:27.400 023 18145.34 94.22 52781.18 88888.00 2006-01-23 17:54:27.900 023 18145.54 94.28 52781.23 88888.00 2006-01-23 17:54:28.400 023 18145.77 94.37 52781.27 88888.00 2006-01-23 17:54:28.900 023 18145.96 94.49 52781.24 88888.00 2006-01-23 17:54:29.400 023 18146.15 94.64 52781.17 88888.00 2006-01-23 17:54:29.900 023 18146.34 94.79 52781.20 88888.00 2006-01-23 17:54:30.400 023 18146.64 94.94 52781.21 88888.00 2006-01-23 17:54:30.900 023 18146.66 95.09 52781.23 88888.00 2006-01-23 17:54:31.400 023 18146.65 95.24 52781.36 88888.00 2006-01-23 17:54:31.900 023 18146.86 95.38 52781.40 88888.00 2006-01-23 17:54:32.400 023 18147.03 95.62 52781.38 88888.00 2006-01-23 17:54:32.900 023 18147.10 95.80 52781.30 88888.00 2006-01-23 17:54:33.400 023 18147.18 96.00 52781.42 88888.00 2006-01-23 17:54:33.900 023 18147.30 96.17 52781.56 88888.00 2006-01-23 17:54:34.400 023 18147.29 96.35 52781.56 88888.00 2006-01-23 17:54:34.900 023 18147.35 96.47 52781.58 88888.00 2006-01-23 17:54:35.400 023 18147.34 96.57 52781.58 88888.00 2006-01-23 17:54:35.900 023 18147.30 96.71 52781.67 88888.00 2006-01-23 17:54:36.400 023 18147.25 96.86 52781.72 88888.00 2006-01-23 17:54:36.900 023 18147.24 96.91 52781.79 88888.00 2006-01-23 17:54:37.400 023 18147.17 97.08 52781.75 88888.00 2006-01-23 17:54:37.900 023 18147.29 97.14 52781.79 88888.00 2006-01-23 17:54:38.400 023 18147.45 97.14 52781.85 88888.00 2006-01-23 17:54:38.900 023 18147.28 97.12 52781.85 88888.00 2006-01-23 17:54:39.400 023 18147.22 97.26 52781.78 88888.00 2006-01-23 17:54:39.900 023 18147.21 97.20 52781.75 88888.00 2006-01-23 17:54:40.400 023 18147.26 97.18 52781.79 88888.00 2006-01-23 17:54:40.900 023 18147.22 97.16 52781.71 88888.00 2006-01-23 17:54:41.400 023 18147.28 97.25 52781.63 88888.00 2006-01-23 17:54:41.900 023 18147.29 97.31 52781.62 88888.00 2006-01-23 17:54:42.400 023 18147.43 97.47 52781.63 88888.00 2006-01-23 17:54:42.900 023 18147.42 97.53 52781.51 88888.00 2006-01-23 17:54:43.400 023 18147.46 97.48 52781.44 88888.00 2006-01-23 17:54:43.900 023 18147.57 97.50 52781.40 88888.00 2006-01-23 17:54:44.400 023 18147.53 97.43 52781.44 88888.00 2006-01-23 17:54:44.900 023 18147.68 97.43 52781.39 88888.00 2006-01-23 17:54:45.400 023 18147.77 97.33 52781.33 88888.00 2006-01-23 17:54:45.900 023 18147.77 97.20 52781.39 88888.00 2006-01-23 17:54:46.400 023 18147.75 97.15 52781.25 88888.00 2006-01-23 17:54:46.900 023 18147.89 97.09 52781.27 88888.00 2006-01-23 17:54:47.400 023 18147.95 97.09 52781.32 88888.00 2006-01-23 17:54:47.900 023 18148.07 97.15 52781.20 88888.00 2006-01-23 17:54:48.400 023 18148.16 97.16 52781.15 88888.00 2006-01-23 17:54:48.900 023 18148.12 97.22 52781.23 88888.00 2006-01-23 17:54:49.400 023 18148.13 97.29 52781.14 88888.00 2006-01-23 17:54:49.900 023 18148.20 97.23 52781.21 88888.00 2006-01-23 17:54:50.400 023 18148.20 97.22 52781.35 88888.00 2006-01-23 17:54:50.900 023 18148.15 97.28 52781.29 88888.00 2006-01-23 17:54:51.400 023 18148.11 97.36 52781.26 88888.00 2006-01-23 17:54:51.900 023 18148.26 97.44 52781.15 88888.00 2006-01-23 17:54:52.400 023 18148.33 97.50 52781.31 88888.00 2006-01-23 17:54:52.900 023 18148.29 97.51 52781.47 88888.00 2006-01-23 17:54:53.400 023 18148.29 97.44 52781.49 88888.00 2006-01-23 17:54:53.900 023 18148.37 97.52 52781.44 88888.00 2006-01-23 17:54:54.400 023 18148.41 97.73 52781.43 88888.00 2006-01-23 17:54:54.900 023 18148.40 97.83 52781.38 88888.00 2006-01-23 17:54:55.400 023 18148.42 97.91 52781.40 88888.00 2006-01-23 17:54:55.900 023 18148.50 97.99 52781.37 88888.00 2006-01-23 17:54:56.400 023 18148.59 97.98 52781.39 88888.00 2006-01-23 17:54:56.900 023 18148.64 98.08 52781.47 88888.00 2006-01-23 17:54:57.400 023 18148.66 98.22 52781.53 88888.00 2006-01-23 17:54:57.900 023 18148.66 98.34 52781.73 88888.00 2006-01-23 17:54:58.400 023 18148.71 98.37 52781.68 88888.00 2006-01-23 17:54:58.900 023 18148.83 98.46 52781.59 88888.00 2006-01-23 17:54:59.400 023 18148.94 98.63 52781.71 88888.00 2006-01-23 17:54:59.900 023 18148.96 98.69 52781.66 88888.00 2006-01-23 17:55:00.400 023 18148.86 98.66 52781.71 88888.00 2006-01-23 17:55:00.900 023 18148.76 98.70 52781.70 88888.00 2006-01-23 17:55:01.400 023 18148.64 98.68 52781.71 88888.00 2006-01-23 17:55:01.900 023 18148.49 98.71 52781.71 88888.00 2006-01-23 17:55:02.400 023 18148.43 98.58 52781.74 88888.00 2006-01-23 17:55:02.900 023 18148.30 98.54 52781.75 88888.00 2006-01-23 17:55:03.400 023 18148.20 98.54 52781.73 88888.00 2006-01-23 17:55:03.900 023 18147.93 98.57 52781.73 88888.00 2006-01-23 17:55:04.400 023 18147.70 98.55 52781.71 88888.00 2006-01-23 17:55:04.900 023 18147.48 98.57 52781.56 88888.00 2006-01-23 17:55:05.400 023 18147.40 98.45 52781.61 88888.00 2006-01-23 17:55:05.900 023 18147.30 98.34 52781.68 88888.00 2006-01-23 17:55:06.400 023 18147.25 98.36 52781.76 88888.00 2006-01-23 17:55:06.900 023 18147.21 98.34 52781.70 88888.00 2006-01-23 17:55:07.400 023 18147.06 98.28 52781.66 88888.00 2006-01-23 17:55:07.900 023 18146.83 98.16 52781.70 88888.00 2006-01-23 17:55:08.400 023 18146.82 97.99 52781.55 88888.00 2006-01-23 17:55:08.900 023 18146.87 97.86 52781.48 88888.00 2006-01-23 17:55:09.400 023 18146.91 97.86 52781.48 88888.00 2006-01-23 17:55:09.900 023 18147.02 97.78 52781.44 88888.00 2006-01-23 17:55:10.400 023 18147.21 97.58 52781.40 88888.00 2006-01-23 17:55:10.900 023 18147.32 97.50 52781.33 88888.00 2006-01-23 17:55:11.400 023 18147.47 97.38 52781.26 88888.00 2006-01-23 17:55:11.900 023 18147.76 97.22 52781.21 88888.00 2006-01-23 17:55:12.400 023 18148.00 97.10 52781.12 88888.00 2006-01-23 17:55:12.900 023 18148.35 97.09 52781.08 88888.00 2006-01-23 17:55:13.400 023 18148.51 97.02 52780.98 88888.00 2006-01-23 17:55:13.900 023 18148.77 97.01 52780.94 88888.00 2006-01-23 17:55:14.400 023 18149.07 96.99 52780.90 88888.00 2006-01-23 17:55:14.900 023 18149.32 96.88 52780.96 88888.00 2006-01-23 17:55:15.400 023 18149.48 96.85 52780.93 88888.00 2006-01-23 17:55:15.900 023 18149.50 96.85 52780.86 88888.00 2006-01-23 17:55:16.400 023 18149.52 96.78 52781.05 88888.00 2006-01-23 17:55:16.900 023 18149.50 96.75 52781.15 88888.00 2006-01-23 17:55:17.400 023 18149.39 96.66 52781.18 88888.00 2006-01-23 17:55:17.900 023 18149.27 96.51 52781.17 88888.00 2006-01-23 17:55:18.400 023 18149.28 96.35 52781.32 88888.00 2006-01-23 17:55:18.900 023 18149.13 96.34 52781.25 88888.00 2006-01-23 17:55:19.400 023 18148.71 96.26 52781.27 88888.00 2006-01-23 17:55:19.900 023 18148.41 96.19 52781.31 88888.00 2006-01-23 17:55:20.400 023 18148.24 96.14 52781.41 88888.00 2006-01-23 17:55:20.900 023 18147.96 96.10 52781.44 88888.00 2006-01-23 17:55:21.400 023 18147.63 96.05 52781.47 88888.00 2006-01-23 17:55:21.900 023 18147.24 95.95 52781.51 88888.00 2006-01-23 17:55:22.400 023 18147.02 95.94 52781.49 88888.00 2006-01-23 17:55:22.900 023 18146.64 95.80 52781.40 88888.00 2006-01-23 17:55:23.400 023 18146.43 95.70 52781.39 88888.00 2006-01-23 17:55:23.900 023 18146.15 95.66 52781.28 88888.00 2006-01-23 17:55:24.400 023 18145.99 95.71 52781.24 88888.00 2006-01-23 17:55:24.900 023 18145.84 95.67 52781.25 88888.00 2006-01-23 17:55:25.400 023 18145.78 95.65 52781.17 88888.00 2006-01-23 17:55:25.900 023 18145.72 95.61 52781.17 88888.00 2006-01-23 17:55:26.400 023 18145.60 95.54 52781.17 88888.00 2006-01-23 17:55:26.900 023 18145.62 95.46 52781.28 88888.00 2006-01-23 17:55:27.400 023 18145.59 95.37 52781.24 88888.00 2006-01-23 17:55:27.900 023 18145.50 95.25 52781.08 88888.00 2006-01-23 17:55:28.400 023 18145.51 95.19 52781.03 88888.00 2006-01-23 17:55:28.900 023 18145.42 95.17 52781.07 88888.00 2006-01-23 17:55:29.400 023 18145.37 95.11 52780.97 88888.00 2006-01-23 17:55:29.900 023 18145.47 94.96 52780.98 88888.00 2006-01-23 17:55:30.400 023 18145.46 94.82 52781.04 88888.00 2006-01-23 17:55:30.900 023 18145.41 94.80 52781.09 88888.00 2006-01-23 17:55:31.400 023 18145.40 94.78 52781.08 88888.00 2006-01-23 17:55:31.900 023 18145.46 94.74 52780.96 88888.00 2006-01-23 17:55:32.400 023 18145.45 94.72 52780.89 88888.00 2006-01-23 17:55:32.900 023 18145.52 94.73 52780.95 88888.00 2006-01-23 17:55:33.400 023 18145.71 94.79 52780.93 88888.00 2006-01-23 17:55:33.900 023 18145.82 94.68 52780.93 88888.00 2006-01-23 17:55:34.400 023 18146.04 94.65 52780.89 88888.00 2006-01-23 17:55:34.900 023 18146.34 94.77 52780.85 88888.00 2006-01-23 17:55:35.400 023 18146.52 94.88 52780.88 88888.00 2006-01-23 17:55:35.900 023 18146.71 94.99 52780.89 88888.00 2006-01-23 17:55:36.400 023 18146.91 95.23 52780.89 88888.00 2006-01-23 17:55:36.900 023 18147.09 95.41 52781.02 88888.00 2006-01-23 17:55:37.400 023 18147.47 95.45 52781.09 88888.00 2006-01-23 17:55:37.900 023 18147.82 95.61 52781.09 88888.00 2006-01-23 17:55:38.400 023 18148.23 95.85 52781.09 88888.00 2006-01-23 17:55:38.900 023 18148.64 96.15 52781.15 88888.00 2006-01-23 17:55:39.400 023 18149.04 96.36 52781.02 88888.00 2006-01-23 17:55:39.900 023 18149.43 96.58 52780.95 88888.00 2006-01-23 17:55:40.400 023 18149.68 96.77 52781.05 88888.00 2006-01-23 17:55:40.900 023 18150.02 97.03 52781.25 88888.00 2006-01-23 17:55:41.400 023 18150.22 97.24 52781.31 88888.00 2006-01-23 17:55:41.900 023 18150.36 97.47 52781.33 88888.00 2006-01-23 17:55:42.400 023 18150.56 97.67 52781.40 88888.00 2006-01-23 17:55:42.900 023 18150.80 97.83 52781.44 88888.00 2006-01-23 17:55:43.400 023 18150.93 98.03 52781.56 88888.00 2006-01-23 17:55:43.900 023 18151.01 98.20 52781.58 88888.00 2006-01-23 17:55:44.400 023 18151.15 98.40 52781.63 88888.00 2006-01-23 17:55:44.900 023 18151.30 98.61 52781.79 88888.00 2006-01-23 17:55:45.400 023 18151.26 98.72 52781.84 88888.00 2006-01-23 17:55:45.900 023 18151.27 98.85 52781.79 88888.00 2006-01-23 17:55:46.400 023 18151.23 99.07 52781.78 88888.00 2006-01-23 17:55:46.900 023 18151.15 99.15 52781.84 88888.00 2006-01-23 17:55:47.400 023 18151.09 99.25 52782.00 88888.00 2006-01-23 17:55:47.900 023 18150.97 99.47 52782.02 88888.00 2006-01-23 17:55:48.400 023 18150.88 99.70 52782.00 88888.00 2006-01-23 17:55:48.900 023 18150.73 99.77 52782.05 88888.00 2006-01-23 17:55:49.400 023 18150.54 99.89 52782.10 88888.00 2006-01-23 17:55:49.900 023 18150.57 100.01 52782.01 88888.00 2006-01-23 17:55:50.400 023 18150.60 100.17 52782.20 88888.00 2006-01-23 17:55:50.900 023 18150.52 100.31 52782.33 88888.00 2006-01-23 17:55:51.400 023 18150.32 100.41 52782.29 88888.00 2006-01-23 17:55:51.900 023 18150.23 100.39 52782.23 88888.00 2006-01-23 17:55:52.400 023 18150.19 100.49 52782.28 88888.00 2006-01-23 17:55:52.900 023 18150.01 100.62 52782.36 88888.00 2006-01-23 17:55:53.400 023 18149.89 100.72 52782.41 88888.00 2006-01-23 17:55:53.900 023 18149.93 100.78 52782.40 88888.00 2006-01-23 17:55:54.400 023 18149.90 100.83 52782.46 88888.00 2006-01-23 17:55:54.900 023 18149.80 100.84 52782.57 88888.00 2006-01-23 17:55:55.400 023 18149.67 100.82 52782.68 88888.00 2006-01-23 17:55:55.900 023 18149.48 100.80 52782.64 88888.00 2006-01-23 17:55:56.400 023 18149.43 100.81 52782.60 88888.00 2006-01-23 17:55:56.900 023 18149.32 100.85 52782.65 88888.00 2006-01-23 17:55:57.400 023 18149.08 100.65 52782.81 88888.00 2006-01-23 17:55:57.900 023 18148.73 100.51 52782.86 88888.00 2006-01-23 17:55:58.400 023 18148.41 100.47 52782.67 88888.00 2006-01-23 17:55:58.900 023 18148.22 100.49 52782.69 88888.00 2006-01-23 17:55:59.400 023 18147.97 100.52 52782.82 88888.00 2006-01-23 17:55:59.900 023 18147.75 100.38 52782.92 88888.00 2006-01-23 17:56:00.400 023 18147.46 100.37 52783.02 88888.00 2006-01-23 17:56:00.900 023 18147.04 100.38 52783.02 88888.00 2006-01-23 17:56:01.400 023 18146.72 100.28 52783.10 88888.00 2006-01-23 17:56:01.900 023 18146.45 100.12 52783.18 88888.00 2006-01-23 17:56:02.400 023 18146.12 100.10 52783.03 88888.00 2006-01-23 17:56:02.900 023 18145.74 100.07 52783.20 88888.00 2006-01-23 17:56:03.400 023 18145.44 100.09 52783.32 88888.00 2006-01-23 17:56:03.900 023 18145.15 99.97 52783.26 88888.00 2006-01-23 17:56:04.400 023 18145.05 99.80 52783.07 88888.00 2006-01-23 17:56:04.900 023 18144.86 99.71 52783.18 88888.00 2006-01-23 17:56:05.400 023 18144.57 99.62 52783.18 88888.00 2006-01-23 17:56:05.900 023 18144.46 99.50 52783.06 88888.00 2006-01-23 17:56:06.400 023 18144.39 99.48 52783.06 88888.00 2006-01-23 17:56:06.900 023 18144.15 99.40 52783.04 88888.00 2006-01-23 17:56:07.400 023 18144.02 99.33 52783.02 88888.00 2006-01-23 17:56:07.900 023 18143.92 99.34 52782.84 88888.00 2006-01-23 17:56:08.400 023 18143.90 99.34 52782.80 88888.00 2006-01-23 17:56:08.900 023 18143.90 99.19 52782.98 88888.00 2006-01-23 17:56:09.400 023 18143.83 99.13 52783.03 88888.00 2006-01-23 17:56:09.900 023 18143.88 99.05 52782.78 88888.00 2006-01-23 17:56:10.400 023 18144.14 98.89 52782.57 88888.00 2006-01-23 17:56:10.900 023 18144.06 98.71 52782.46 88888.00 2006-01-23 17:56:11.400 023 18144.14 98.68 52782.48 88888.00 2006-01-23 17:56:11.900 023 18144.32 98.61 52782.42 88888.00 2006-01-23 17:56:12.400 023 18144.54 98.54 52782.34 88888.00 2006-01-23 17:56:12.900 023 18144.62 98.41 52782.35 88888.00 2006-01-23 17:56:13.400 023 18144.93 98.28 52782.20 88888.00 2006-01-23 17:56:13.900 023 18145.15 98.26 52781.98 88888.00 2006-01-23 17:56:14.400 023 18145.37 98.31 52781.91 88888.00 2006-01-23 17:56:14.900 023 18145.60 98.29 52781.93 88888.00 2006-01-23 17:56:15.400 023 18145.73 98.18 52781.78 88888.00 2006-01-23 17:56:15.900 023 18145.89 98.28 52781.74 88888.00 2006-01-23 17:56:16.400 023 18145.98 98.28 52781.75 88888.00 2006-01-23 17:56:16.900 023 18146.11 98.33 52781.73 88888.00 2006-01-23 17:56:17.400 023 18146.31 98.43 52781.66 88888.00 2006-01-23 17:56:17.900 023 18146.49 98.47 52781.70 88888.00 2006-01-23 17:56:18.400 023 18146.68 98.49 52781.61 88888.00 2006-01-23 17:56:18.900 023 18146.72 98.54 52781.44 88888.00 2006-01-23 17:56:19.400 023 18146.77 98.64 52781.49 88888.00 2006-01-23 17:56:19.900 023 18146.98 98.64 52781.43 88888.00 2006-01-23 17:56:20.400 023 18147.01 98.62 52781.42 88888.00 2006-01-23 17:56:20.900 023 18147.11 98.70 52781.47 88888.00 2006-01-23 17:56:21.400 023 18147.14 98.66 52781.40 88888.00 2006-01-23 17:56:21.900 023 18147.06 98.61 52781.32 88888.00 2006-01-23 17:56:22.400 023 18147.19 98.68 52781.33 88888.00 2006-01-23 17:56:22.900 023 18147.23 98.71 52781.40 88888.00 2006-01-23 17:56:23.400 023 18147.22 98.76 52781.31 88888.00 2006-01-23 17:56:23.900 023 18147.24 98.86 52781.23 88888.00 2006-01-23 17:56:24.400 023 18147.26 98.91 52781.18 88888.00 2006-01-23 17:56:24.900 023 18147.11 98.83 52781.18 88888.00 2006-01-23 17:56:25.400 023 18147.06 98.92 52781.16 88888.00 2006-01-23 17:56:25.900 023 18147.23 98.90 52781.13 88888.00 2006-01-23 17:56:26.400 023 18147.23 98.85 52781.02 88888.00 2006-01-23 17:56:26.900 023 18147.24 98.83 52781.02 88888.00 2006-01-23 17:56:27.400 023 18147.24 98.78 52781.06 88888.00 2006-01-23 17:56:27.900 023 18147.36 98.88 52781.03 88888.00 2006-01-23 17:56:28.400 023 18147.41 98.99 52780.89 88888.00 2006-01-23 17:56:28.900 023 18147.39 99.07 52780.70 88888.00 2006-01-23 17:56:29.400 023 18147.57 99.17 52780.71 88888.00 2006-01-23 17:56:29.900 023 18147.69 99.08 52780.73 88888.00 2006-01-23 17:56:30.400 023 18147.75 98.99 52780.70 88888.00 2006-01-23 17:56:30.900 023 18147.97 99.03 52780.62 88888.00 2006-01-23 17:56:31.400 023 18148.08 99.05 52780.63 88888.00 2006-01-23 17:56:31.900 023 18148.22 99.10 52780.66 88888.00 2006-01-23 17:56:32.400 023 18148.31 99.10 52780.61 88888.00 2006-01-23 17:56:32.900 023 18148.29 99.06 52780.70 88888.00 2006-01-23 17:56:33.400 023 18148.37 99.03 52780.55 88888.00 2006-01-23 17:56:33.900 023 18148.55 98.94 52780.48 88888.00 2006-01-23 17:56:34.400 023 18148.52 98.80 52780.61 88888.00 2006-01-23 17:56:34.900 023 18148.49 98.66 52780.75 88888.00 2006-01-23 17:56:35.400 023 18148.42 98.57 52780.82 88888.00 2006-01-23 17:56:35.900 023 18148.41 98.48 52780.68 88888.00 2006-01-23 17:56:36.400 023 18148.46 98.43 52780.62 88888.00 2006-01-23 17:56:36.900 023 18148.45 98.23 52780.71 88888.00 2006-01-23 17:56:37.400 023 18148.39 98.09 52780.74 88888.00 2006-01-23 17:56:37.900 023 18148.45 97.85 52780.77 88888.00 2006-01-23 17:56:38.400 023 18148.39 97.69 52780.77 88888.00 2006-01-23 17:56:38.900 023 18148.24 97.66 52780.81 88888.00 2006-01-23 17:56:39.400 023 18148.26 97.44 52780.79 88888.00 2006-01-23 17:56:39.900 023 18148.27 97.33 52780.72 88888.00 2006-01-23 17:56:40.400 023 18148.28 97.28 52780.94 88888.00 2006-01-23 17:56:40.900 023 18148.30 97.23 52781.02 88888.00 2006-01-23 17:56:41.400 023 18148.29 97.15 52780.83 88888.00 2006-01-23 17:56:41.900 023 18148.23 97.09 52780.84 88888.00 2006-01-23 17:56:42.400 023 18148.27 96.99 52780.74 88888.00 2006-01-23 17:56:42.900 023 18148.34 96.84 52780.86 88888.00 2006-01-23 17:56:43.400 023 18148.33 96.78 52780.94 88888.00 2006-01-23 17:56:43.900 023 18148.39 96.70 52781.05 88888.00 2006-01-23 17:56:44.400 023 18148.48 96.63 52781.05 88888.00 2006-01-23 17:56:44.900 023 18148.56 96.58 52781.07 88888.00 2006-01-23 17:56:45.400 023 18148.63 96.56 52781.17 88888.00 2006-01-23 17:56:45.900 023 18148.69 96.50 52781.21 88888.00 2006-01-23 17:56:46.400 023 18148.74 96.51 52781.16 88888.00 2006-01-23 17:56:46.900 023 18148.93 96.44 52781.25 88888.00 2006-01-23 17:56:47.400 023 18148.93 96.31 52781.44 88888.00 2006-01-23 17:56:47.900 023 18148.76 96.31 52781.52 88888.00 2006-01-23 17:56:48.400 023 18148.69 96.25 52781.66 88888.00 2006-01-23 17:56:48.900 023 18148.74 96.24 52781.70 88888.00 2006-01-23 17:56:49.400 023 18148.66 96.23 52781.75 88888.00 2006-01-23 17:56:49.900 023 18148.65 96.19 52781.82 88888.00 2006-01-23 17:56:50.400 023 18148.71 96.15 52781.86 88888.00 2006-01-23 17:56:50.900 023 18148.61 96.09 52781.94 88888.00 2006-01-23 17:56:51.400 023 18148.58 96.14 52781.98 88888.00 2006-01-23 17:56:51.900 023 18148.39 96.20 52782.02 88888.00 2006-01-23 17:56:52.400 023 18148.43 96.31 52782.11 88888.00 2006-01-23 17:56:52.900 023 18148.45 96.42 52782.31 88888.00 2006-01-23 17:56:53.400 023 18148.26 96.47 52782.23 88888.00 2006-01-23 17:56:53.900 023 18148.19 96.46 52782.51 88888.00 2006-01-23 17:56:54.400 023 18148.15 96.42 52782.63 88888.00 2006-01-23 17:56:54.900 023 18148.04 96.47 52782.49 88888.00 2006-01-23 17:56:55.400 023 18148.11 96.57 52782.55 88888.00 2006-01-23 17:56:55.900 023 18148.29 96.79 52782.60 88888.00 2006-01-23 17:56:56.400 023 18148.28 96.90 52782.67 88888.00 2006-01-23 17:56:56.900 023 18148.04 96.98 52782.69 88888.00 2006-01-23 17:56:57.400 023 18148.08 97.10 52782.87 88888.00 2006-01-23 17:56:57.900 023 18148.26 97.33 52783.06 88888.00 2006-01-23 17:56:58.400 023 18148.32 97.50 52783.20 88888.00 2006-01-23 17:56:58.900 023 18148.35 97.65 52783.21 88888.00 2006-01-23 17:56:59.400 023 18148.51 97.83 52783.15 88888.00 2006-01-23 17:56:59.900 023 18148.65 97.98 52782.94 88888.00 2006-01-23 17:57:00.400 023 18148.65 98.16 52782.93 88888.00 2006-01-23 17:57:00.900 023 18148.72 98.32 52783.02 88888.00 2006-01-23 17:57:01.400 023 18148.72 98.46 52783.00 88888.00 2006-01-23 17:57:01.900 023 18148.87 98.61 52783.03 88888.00 2006-01-23 17:57:02.400 023 18148.86 98.80 52783.06 88888.00 2006-01-23 17:57:02.900 023 18148.89 98.91 52783.15 88888.00 2006-01-23 17:57:03.400 023 18148.99 99.14 52783.29 88888.00 2006-01-23 17:57:03.900 023 18149.11 99.30 52783.28 88888.00 2006-01-23 17:57:04.400 023 18148.99 99.49 52783.34 88888.00 2006-01-23 17:57:04.900 023 18148.94 99.78 52783.27 88888.00 2006-01-23 17:57:05.400 023 18148.95 99.91 52783.24 88888.00 2006-01-23 17:57:05.900 023 18148.87 99.96 52783.27 88888.00 2006-01-23 17:57:06.400 023 18148.75 100.01 52783.34 88888.00 2006-01-23 17:57:06.900 023 18148.61 100.07 52783.38 88888.00 2006-01-23 17:57:07.400 023 18148.62 100.06 52783.27 88888.00 2006-01-23 17:57:07.900 023 18148.51 100.11 52783.29 88888.00 2006-01-23 17:57:08.400 023 18148.39 100.01 52783.27 88888.00 2006-01-23 17:57:08.900 023 18148.27 99.96 52783.23 88888.00 2006-01-23 17:57:09.400 023 18148.15 99.89 52783.18 88888.00 2006-01-23 17:57:09.900 023 18148.06 99.89 52783.27 88888.00 2006-01-23 17:57:10.400 023 18147.96 99.92 52783.12 88888.00 2006-01-23 17:57:10.900 023 18147.88 99.89 52783.06 88888.00 2006-01-23 17:57:11.400 023 18147.85 99.82 52783.12 88888.00 2006-01-23 17:57:11.900 023 18147.83 99.79 52783.09 88888.00 2006-01-23 17:57:12.400 023 18147.79 99.77 52782.90 88888.00 2006-01-23 17:57:12.900 023 18147.97 99.73 52782.80 88888.00 2006-01-23 17:57:13.400 023 18147.87 99.74 52782.81 88888.00 2006-01-23 17:57:13.900 023 18147.97 99.69 52782.76 88888.00 2006-01-23 17:57:14.400 023 18148.21 99.51 52782.76 88888.00 2006-01-23 17:57:14.900 023 18148.33 99.39 52782.74 88888.00 2006-01-23 17:57:15.400 023 18148.50 99.29 52782.54 88888.00 2006-01-23 17:57:15.900 023 18148.77 99.26 52782.41 88888.00 2006-01-23 17:57:16.400 023 18149.14 99.32 52782.34 88888.00 2006-01-23 17:57:16.900 023 18149.37 99.34 52782.32 88888.00 2006-01-23 17:57:17.400 023 18149.61 99.38 52782.20 88888.00 2006-01-23 17:57:17.900 023 18149.90 99.31 52782.10 88888.00 2006-01-23 17:57:18.400 023 18150.12 99.18 52782.05 88888.00 2006-01-23 17:57:18.900 023 18150.35 98.97 52782.05 88888.00 2006-01-23 17:57:19.400 023 18150.56 98.87 52782.00 88888.00 2006-01-23 17:57:19.900 023 18150.73 98.83 52781.90 88888.00 2006-01-23 17:57:20.400 023 18150.83 98.78 52781.75 88888.00 2006-01-23 17:57:20.900 023 18150.77 98.71 52781.88 88888.00 2006-01-23 17:57:21.400 023 18150.90 98.66 52781.93 88888.00 2006-01-23 17:57:21.900 023 18151.08 98.58 52781.88 88888.00 2006-01-23 17:57:22.400 023 18151.01 98.62 52781.93 88888.00 2006-01-23 17:57:22.900 023 18150.91 98.57 52781.88 88888.00 2006-01-23 17:57:23.400 023 18150.74 98.56 52781.84 88888.00 2006-01-23 17:57:23.900 023 18150.60 98.54 52781.91 88888.00 2006-01-23 17:57:24.400 023 18150.37 98.54 52781.89 88888.00 2006-01-23 17:57:24.900 023 18150.25 98.63 52782.04 88888.00 2006-01-23 17:57:25.400 023 18150.16 98.66 52782.05 88888.00 2006-01-23 17:57:25.900 023 18149.98 98.64 52782.07 88888.00 2006-01-23 17:57:26.400 023 18149.81 98.73 52782.07 88888.00 2006-01-23 17:57:26.900 023 18149.57 98.80 52782.06 88888.00 2006-01-23 17:57:27.400 023 18149.48 98.88 52782.10 88888.00 2006-01-23 17:57:27.900 023 18149.19 99.05 52781.93 88888.00 2006-01-23 17:57:28.400 023 18149.13 99.10 52781.87 88888.00 2006-01-23 17:57:28.900 023 18149.07 99.09 52781.98 88888.00 2006-01-23 17:57:29.400 023 18148.94 98.85 52782.01 88888.00 2006-01-23 17:57:29.900 023 18148.69 98.70 52781.85 88888.00 2006-01-23 17:57:30.400 023 18148.73 98.58 52781.71 88888.00 2006-01-23 17:57:30.900 023 18148.85 98.58 52781.67 88888.00 2006-01-23 17:57:31.400 023 18149.02 98.56 52781.71 88888.00 2006-01-23 17:57:31.900 023 18148.88 98.48 52781.61 88888.00 2006-01-23 17:57:32.400 023 18148.97 98.35 52781.47 88888.00 2006-01-23 17:57:32.900 023 18149.11 98.21 52781.44 88888.00 2006-01-23 17:57:33.400 023 18149.07 98.12 52781.55 88888.00 2006-01-23 17:57:33.900 023 18149.07 97.97 52781.51 88888.00 2006-01-23 17:57:34.400 023 18149.17 97.89 52781.59 88888.00 2006-01-23 17:57:34.900 023 18149.16 97.88 52781.58 88888.00 2006-01-23 17:57:35.400 023 18149.25 97.88 52781.60 88888.00 2006-01-23 17:57:35.900 023 18149.29 97.87 52781.68 88888.00 2006-01-23 17:57:36.400 023 18149.34 97.81 52781.66 88888.00 2006-01-23 17:57:36.900 023 18149.32 97.78 52781.65 88888.00 2006-01-23 17:57:37.400 023 18149.42 97.83 52781.76 88888.00 2006-01-23 17:57:37.900 023 18149.56 97.86 52781.84 88888.00 2006-01-23 17:57:38.400 023 18149.63 97.88 52781.83 88888.00 2006-01-23 17:57:38.900 023 18149.64 97.95 52781.90 88888.00 2006-01-23 17:57:39.400 023 18149.89 98.07 52782.00 88888.00 2006-01-23 17:57:39.900 023 18150.01 98.29 52782.14 88888.00 2006-01-23 17:57:40.400 023 18150.21 98.45 52782.09 88888.00 2006-01-23 17:57:40.900 023 18150.27 98.57 52782.09 88888.00 2006-01-23 17:57:41.400 023 18150.34 98.64 52782.21 88888.00 2006-01-23 17:57:41.900 023 18150.41 98.70 52782.21 88888.00 2006-01-23 17:57:42.400 023 18150.37 98.84 52782.30 88888.00 2006-01-23 17:57:42.900 023 18150.35 99.04 52782.33 88888.00 2006-01-23 17:57:43.400 023 18150.40 99.26 52782.45 88888.00 2006-01-23 17:57:43.900 023 18150.35 99.36 52782.46 88888.00 2006-01-23 17:57:44.400 023 18150.34 99.48 52782.53 88888.00 2006-01-23 17:57:44.900 023 18150.49 99.67 52782.53 88888.00 2006-01-23 17:57:45.400 023 18150.55 99.80 52782.53 88888.00 2006-01-23 17:57:45.900 023 18150.56 99.99 52782.60 88888.00 2006-01-23 17:57:46.400 023 18150.56 100.09 52782.83 88888.00 2006-01-23 17:57:46.900 023 18150.49 100.19 52782.95 88888.00 2006-01-23 17:57:47.400 023 18150.54 100.35 52782.90 88888.00 2006-01-23 17:57:47.900 023 18150.41 100.55 52782.93 88888.00 2006-01-23 17:57:48.400 023 18150.34 100.77 52783.00 88888.00 2006-01-23 17:57:48.900 023 18150.22 100.91 52783.11 88888.00 2006-01-23 17:57:49.400 023 18150.16 101.05 52783.13 88888.00 2006-01-23 17:57:49.900 023 18150.11 101.17 52783.24 88888.00 2006-01-23 17:57:50.400 023 18150.03 101.23 52783.25 88888.00 2006-01-23 17:57:50.900 023 18150.10 101.28 52783.23 88888.00 2006-01-23 17:57:51.400 023 18149.97 101.40 52783.27 88888.00 2006-01-23 17:57:51.900 023 18149.73 101.49 52783.34 88888.00 2006-01-23 17:57:52.400 023 18149.53 101.52 52783.39 88888.00 2006-01-23 17:57:52.900 023 18149.43 101.46 52783.24 88888.00 2006-01-23 17:57:53.400 023 18149.37 101.45 52783.15 88888.00 2006-01-23 17:57:53.900 023 18149.38 101.55 52783.09 88888.00 2006-01-23 17:57:54.400 023 18149.47 101.65 52783.15 88888.00 2006-01-23 17:57:54.900 023 18149.51 101.67 52783.27 88888.00 2006-01-23 17:57:55.400 023 18149.56 101.68 52783.30 88888.00 2006-01-23 17:57:55.900 023 18149.54 101.79 52783.16 88888.00 2006-01-23 17:57:56.400 023 18149.40 101.95 52783.21 88888.00 2006-01-23 17:57:56.900 023 18149.47 102.06 52783.28 88888.00 2006-01-23 17:57:57.400 023 18149.72 102.06 52783.25 88888.00 2006-01-23 17:57:57.900 023 18149.79 102.11 52783.24 88888.00 2006-01-23 17:57:58.400 023 18149.92 102.30 52783.26 88888.00 2006-01-23 17:57:58.900 023 18149.90 102.42 52783.22 88888.00 2006-01-23 17:57:59.400 023 18150.02 102.38 52783.13 88888.00 2006-01-23 17:57:59.900 023 18150.11 102.45 52783.14 88888.00 2006-01-23 17:58:00.400 023 18150.11 102.55 52783.27 88888.00 2006-01-23 17:58:00.900 023 18150.18 102.58 52783.30 88888.00 2006-01-23 17:58:01.400 023 18150.25 102.69 52783.30 88888.00 2006-01-23 17:58:01.900 023 18150.17 102.72 52783.27 88888.00 2006-01-23 17:58:02.400 023 18150.17 102.78 52783.15 88888.00 2006-01-23 17:58:02.900 023 18150.19 102.82 52783.20 88888.00 2006-01-23 17:58:03.400 023 18150.19 102.75 52783.29 88888.00 2006-01-23 17:58:03.900 023 18150.16 102.70 52783.29 88888.00 2006-01-23 17:58:04.400 023 18150.10 102.72 52783.34 88888.00 2006-01-23 17:58:04.900 023 18149.94 102.63 52783.21 88888.00 2006-01-23 17:58:05.400 023 18149.70 102.55 52783.16 88888.00 2006-01-23 17:58:05.900 023 18149.59 102.47 52783.22 88888.00 2006-01-23 17:58:06.400 023 18149.40 102.45 52783.15 88888.00 2006-01-23 17:58:06.900 023 18149.10 102.41 52783.07 88888.00 2006-01-23 17:58:07.400 023 18148.85 102.33 52783.18 88888.00 2006-01-23 17:58:07.900 023 18148.82 102.25 52783.26 88888.00 2006-01-23 17:58:08.400 023 18148.73 102.06 52783.22 88888.00 2006-01-23 17:58:08.900 023 18148.52 101.84 52783.06 88888.00 2006-01-23 17:58:09.397 023 18148.15 101.71 52782.93 88888.00 2006-01-23 17:58:09.907 023 18147.87 101.58 52783.04 88888.00 2006-01-23 17:58:10.407 023 18147.56 101.35 52783.00 88888.00 2006-01-23 17:58:10.907 023 18147.23 101.08 52783.05 88888.00 2006-01-23 17:58:11.407 023 18146.94 100.79 52782.92 88888.00 2006-01-23 17:58:11.907 023 18146.72 100.62 52782.89 88888.00 2006-01-23 17:58:12.407 023 18146.35 100.40 52782.82 88888.00 2006-01-23 17:58:12.907 023 18146.06 100.15 52782.68 88888.00 2006-01-23 17:58:13.407 023 18145.79 99.86 52782.69 88888.00 2006-01-23 17:58:13.907 023 18145.44 99.61 52782.64 88888.00 2006-01-23 17:58:14.407 023 18145.13 99.35 52782.60 88888.00 2006-01-23 17:58:14.907 023 18145.01 99.09 52782.43 88888.00 2006-01-23 17:58:15.407 023 18144.84 98.85 52782.39 88888.00 2006-01-23 17:58:15.907 023 18144.63 98.58 52782.29 88888.00 2006-01-23 17:58:16.407 023 18144.43 98.40 52782.34 88888.00 2006-01-23 17:58:16.907 023 18144.24 98.10 52782.12 88888.00 2006-01-23 17:58:17.407 023 18144.09 97.86 52782.00 88888.00 2006-01-23 17:58:17.907 023 18144.10 97.75 52782.01 88888.00 2006-01-23 17:58:18.407 023 18144.09 97.58 52781.97 88888.00 2006-01-23 17:58:18.907 023 18144.14 97.35 52781.99 88888.00 2006-01-23 17:58:19.407 023 18144.21 97.19 52781.90 88888.00 2006-01-23 17:58:19.907 023 18144.29 97.17 52781.88 88888.00 2006-01-23 17:58:20.407 023 18144.38 97.13 52781.71 88888.00 2006-01-23 17:58:20.907 023 18144.69 97.06 52781.65 88888.00 2006-01-23 17:58:21.407 023 18145.00 97.05 52781.71 88888.00 2006-01-23 17:58:21.907 023 18145.27 97.06 52781.67 88888.00 2006-01-23 17:58:22.407 023 18145.46 97.04 52781.63 88888.00 2006-01-23 17:58:22.907 023 18145.60 97.01 52781.70 88888.00 2006-01-23 17:58:23.407 023 18145.95 97.00 52781.66 88888.00 2006-01-23 17:58:23.907 023 18146.33 97.01 52781.64 88888.00 2006-01-23 17:58:24.407 023 18146.58 97.03 52781.70 88888.00 2006-01-23 17:58:24.907 023 18146.83 97.16 52781.74 88888.00 2006-01-23 17:58:25.407 023 18147.13 97.38 52781.79 88888.00 2006-01-23 17:58:25.907 023 18147.26 97.56 52781.82 88888.00 2006-01-23 17:58:26.407 023 18147.36 97.58 52781.83 88888.00 2006-01-23 17:58:26.907 023 18147.43 97.63 52781.82 88888.00 2006-01-23 17:58:27.407 023 18147.45 97.68 52781.96 88888.00 2006-01-23 17:58:27.907 023 18147.57 97.73 52782.07 88888.00 2006-01-23 17:58:28.407 023 18147.62 97.87 52782.17 88888.00 2006-01-23 17:58:28.907 023 18147.64 98.07 52782.08 88888.00 2006-01-23 17:58:29.407 023 18147.73 98.21 52782.09 88888.00 2006-01-23 17:58:29.907 023 18147.70 98.33 52782.11 88888.00 2006-01-23 17:58:30.407 023 18147.69 98.59 52782.24 88888.00 2006-01-23 17:58:30.907 023 18147.88 98.95 52782.35 88888.00 2006-01-23 17:58:31.407 023 18148.06 99.26 52782.37 88888.00 2006-01-23 17:58:31.907 023 18148.09 99.50 52782.51 88888.00 2006-01-23 17:58:32.407 023 18148.26 99.70 52782.54 88888.00 2006-01-23 17:58:32.907 023 18148.41 100.03 52782.44 88888.00 2006-01-23 17:58:33.407 023 18148.58 100.42 52782.56 88888.00 2006-01-23 17:58:33.907 023 18148.75 100.69 52782.65 88888.00 2006-01-23 17:58:34.407 023 18149.02 101.03 52782.78 88888.00 2006-01-23 17:58:34.907 023 18149.29 101.42 52782.71 88888.00 2006-01-23 17:58:35.407 023 18149.61 101.82 52782.79 88888.00 2006-01-23 17:58:35.907 023 18149.86 102.12 52782.89 88888.00 2006-01-23 17:58:36.407 023 18150.22 102.37 52783.01 88888.00 2006-01-23 17:58:36.907 023 18150.54 102.63 52782.98 88888.00 2006-01-23 17:58:37.407 023 18150.76 102.97 52782.98 88888.00 2006-01-23 17:58:37.907 023 18150.99 103.26 52782.95 88888.00 2006-01-23 17:58:38.407 023 18151.28 103.46 52783.01 88888.00 2006-01-23 17:58:38.907 023 18151.50 103.66 52783.09 88888.00 2006-01-23 17:58:39.407 023 18151.73 103.90 52783.13 88888.00 2006-01-23 17:58:39.907 023 18151.92 104.06 52783.10 88888.00 2006-01-23 17:58:40.407 023 18152.19 104.20 52783.05 88888.00 2006-01-23 17:58:40.907 023 18152.23 104.35 52783.05 88888.00 2006-01-23 17:58:41.407 023 18152.36 104.44 52783.20 88888.00 2006-01-23 17:58:41.907 023 18152.50 104.50 52783.24 88888.00 2006-01-23 17:58:42.407 023 18152.63 104.58 52783.23 88888.00 2006-01-23 17:58:42.907 023 18152.73 104.67 52783.26 88888.00 2006-01-23 17:58:43.407 023 18152.84 104.75 52783.25 88888.00 2006-01-23 17:58:43.907 023 18152.80 104.81 52783.21 88888.00 2006-01-23 17:58:44.407 023 18152.69 104.92 52783.35 88888.00 2006-01-23 17:58:44.907 023 18152.53 105.00 52783.38 88888.00 2006-01-23 17:58:45.407 023 18152.49 105.10 52783.35 88888.00 2006-01-23 17:58:45.907 023 18152.34 105.19 52783.41 88888.00 2006-01-23 17:58:46.407 023 18152.18 105.23 52783.45 88888.00 2006-01-23 17:58:46.907 023 18151.96 105.28 52783.47 88888.00 2006-01-23 17:58:47.407 023 18151.85 105.28 52783.60 88888.00 2006-01-23 17:58:47.907 023 18151.50 105.29 52783.59 88888.00 2006-01-23 17:58:48.407 023 18151.27 105.28 52783.53 88888.00 2006-01-23 17:58:48.907 023 18151.08 105.15 52783.68 88888.00 2006-01-23 17:58:49.407 023 18150.77 105.17 52783.83 88888.00 2006-01-23 17:58:49.907 023 18150.36 105.14 52783.76 88888.00 2006-01-23 17:58:50.407 023 18150.23 105.01 52783.67 88888.00 2006-01-23 17:58:50.907 023 18149.93 104.79 52783.78 88888.00 2006-01-23 17:58:51.407 023 18149.64 104.70 52783.86 88888.00 2006-01-23 17:58:51.907 023 18149.43 104.56 52783.96 88888.00 2006-01-23 17:58:52.407 023 18149.05 104.42 52783.94 88888.00 2006-01-23 17:58:52.907 023 18148.85 104.32 52783.95 88888.00 2006-01-23 17:58:53.407 023 18148.67 104.17 52783.98 88888.00 2006-01-23 17:58:53.907 023 18148.51 103.97 52784.04 88888.00 2006-01-23 17:58:54.407 023 18148.30 103.83 52784.03 88888.00 2006-01-23 17:58:54.907 023 18148.08 103.66 52784.11 88888.00 2006-01-23 17:58:55.407 023 18148.00 103.61 52784.00 88888.00 2006-01-23 17:58:55.907 023 18147.87 103.53 52783.94 88888.00 2006-01-23 17:58:56.407 023 18147.84 103.40 52784.11 88888.00 2006-01-23 17:58:56.907 023 18147.70 103.25 52784.13 88888.00 2006-01-23 17:58:57.407 023 18147.53 103.11 52784.03 88888.00 2006-01-23 17:58:57.907 023 18147.24 102.88 52783.94 88888.00 2006-01-23 17:58:58.407 023 18147.17 102.72 52783.90 88888.00 2006-01-23 17:58:58.907 023 18147.11 102.58 52783.83 88888.00 2006-01-23 17:58:59.407 023 18146.93 102.57 52783.78 88888.00 2006-01-23 17:58:59.907 023 18146.74 102.42 52783.78 88888.00 2006-01-23 17:59:00.407 023 18146.39 102.16 52783.68 88888.00 2006-01-23 17:59:00.907 023 18146.15 102.05 52783.52 88888.00 2006-01-23 17:59:01.407 023 18145.98 101.94 52783.44 88888.00 2006-01-23 17:59:01.907 023 18145.90 101.75 52783.32 88888.00 2006-01-23 17:59:02.407 023 18145.66 101.66 52783.24 88888.00 2006-01-23 17:59:02.907 023 18145.50 101.58 52783.20 88888.00 2006-01-23 17:59:03.407 023 18145.37 101.32 52783.28 88888.00 2006-01-23 17:59:03.907 023 18145.16 101.13 52783.14 88888.00 2006-01-23 17:59:04.407 023 18145.00 101.02 52783.01 88888.00 2006-01-23 17:59:04.907 023 18144.82 100.90 52782.83 88888.00 2006-01-23 17:59:05.407 023 18144.54 100.68 52782.67 88888.00 2006-01-23 17:59:05.907 023 18144.32 100.51 52782.45 88888.00 2006-01-23 17:59:06.407 023 18144.18 100.35 52782.54 88888.00 2006-01-23 17:59:06.907 023 18144.09 100.23 52782.53 88888.00 2006-01-23 17:59:07.407 023 18143.98 100.06 52782.40 88888.00 2006-01-23 17:59:07.907 023 18143.88 99.89 52782.36 88888.00 2006-01-23 17:59:08.407 023 18143.68 99.73 52782.35 88888.00 2006-01-23 17:59:08.907 023 18143.75 99.66 52782.29 88888.00 2006-01-23 17:59:09.407 023 18143.74 99.44 52782.17 88888.00 2006-01-23 17:59:09.907 023 18143.87 99.23 52781.99 88888.00 2006-01-23 17:59:10.407 023 18143.94 98.97 52782.00 88888.00 2006-01-23 17:59:10.907 023 18143.85 98.83 52781.91 88888.00 2006-01-23 17:59:11.407 023 18144.00 98.76 52781.73 88888.00 2006-01-23 17:59:11.907 023 18144.10 98.71 52781.54 88888.00 2006-01-23 17:59:12.407 023 18144.37 98.56 52781.47 88888.00 2006-01-23 17:59:12.907 023 18144.59 98.43 52781.39 88888.00 2006-01-23 17:59:13.407 023 18144.83 98.25 52781.32 88888.00 2006-01-23 17:59:13.907 023 18145.17 98.23 52781.24 88888.00 2006-01-23 17:59:14.407 023 18145.47 98.29 52781.08 88888.00 2006-01-23 17:59:14.907 023 18145.80 98.25 52781.13 88888.00 2006-01-23 17:59:15.407 023 18146.20 98.12 52781.09 88888.00 2006-01-23 17:59:15.907 023 18146.49 98.08 52781.12 88888.00 2006-01-23 17:59:16.407 023 18146.87 98.14 52781.09 88888.00 2006-01-23 17:59:16.907 023 18147.26 98.20 52781.17 88888.00 2006-01-23 17:59:17.407 023 18147.66 98.25 52781.05 88888.00 2006-01-23 17:59:17.907 023 18148.01 98.44 52780.86 88888.00 2006-01-23 17:59:18.407 023 18148.28 98.57 52780.93 88888.00 2006-01-23 17:59:18.907 023 18148.62 98.73 52780.93 88888.00 2006-01-23 17:59:19.407 023 18148.97 98.86 52780.85 88888.00 2006-01-23 17:59:19.907 023 18149.29 98.99 52780.73 88888.00 2006-01-23 17:59:20.407 023 18149.51 99.21 52780.88 88888.00 2006-01-23 17:59:20.907 023 18149.71 99.49 52780.95 88888.00 2006-01-23 17:59:21.407 023 18149.90 99.69 52780.92 88888.00 2006-01-23 17:59:21.907 023 18150.17 99.98 52780.88 88888.00 2006-01-23 17:59:22.407 023 18150.46 100.33 52780.85 88888.00 2006-01-23 17:59:22.907 023 18150.52 100.59 52780.96 88888.00 2006-01-23 17:59:23.407 023 18150.65 100.75 52780.98 88888.00 2006-01-23 17:59:23.907 023 18150.76 100.88 52781.14 88888.00 2006-01-23 17:59:24.407 023 18150.76 101.05 52781.09 88888.00 2006-01-23 17:59:24.907 023 18150.84 101.19 52781.03 88888.00 2006-01-23 17:59:25.407 023 18150.91 101.32 52781.05 88888.00 2006-01-23 17:59:25.907 023 18151.03 101.36 52781.17 88888.00 2006-01-23 17:59:26.407 023 18151.08 101.48 52781.15 88888.00 2006-01-23 17:59:26.907 023 18151.17 101.51 52781.18 88888.00 2006-01-23 17:59:27.407 023 18151.24 101.61 52781.10 88888.00 2006-01-23 17:59:27.907 023 18151.38 101.76 52781.08 88888.00 2006-01-23 17:59:28.407 023 18151.57 101.83 52781.13 88888.00 2006-01-23 17:59:28.907 023 18151.66 101.88 52781.15 88888.00 2006-01-23 17:59:29.407 023 18151.74 101.92 52781.24 88888.00 2006-01-23 17:59:29.907 023 18151.79 101.99 52781.27 88888.00 2006-01-23 17:59:30.407 023 18152.01 102.04 52781.37 88888.00 2006-01-23 17:59:30.907 023 18152.21 102.11 52781.39 88888.00 2006-01-23 17:59:31.407 023 18152.42 102.25 52781.37 88888.00 2006-01-23 17:59:31.907 023 18152.58 102.10 52781.61 88888.00 2006-01-23 17:59:32.407 023 18152.75 102.14 52781.70 88888.00 2006-01-23 17:59:32.907 023 18152.84 102.37 52781.77 88888.00 2006-01-23 17:59:33.407 023 18152.96 102.45 52781.94 88888.00 2006-01-23 17:59:33.907 023 18153.09 102.61 52781.99 88888.00 2006-01-23 17:59:34.407 023 18153.30 102.74 52782.10 88888.00 2006-01-23 17:59:34.907 023 18153.50 102.86 52782.06 88888.00 2006-01-23 17:59:35.407 023 18153.49 102.99 52782.10 88888.00 2006-01-23 17:59:35.907 023 18153.59 102.96 52782.24 88888.00 2006-01-23 17:59:36.407 023 18153.62 103.03 52782.30 88888.00 2006-01-23 17:59:36.907 023 18153.56 103.28 52782.39 88888.00 2006-01-23 17:59:37.407 023 18153.39 103.42 52782.53 88888.00 2006-01-23 17:59:37.907 023 18153.28 103.68 52782.70 88888.00 2006-01-23 17:59:38.407 023 18153.10 103.83 52782.83 88888.00 2006-01-23 17:59:38.907 023 18152.94 103.90 52783.10 88888.00 2006-01-23 17:59:39.407 023 18152.80 104.08 52783.26 88888.00 2006-01-23 17:59:39.907 023 18152.62 104.34 52783.32 88888.00 2006-01-23 17:59:40.407 023 18152.49 104.62 52783.45 88888.00 2006-01-23 17:59:40.907 023 18152.29 104.74 52783.47 88888.00 2006-01-23 17:59:41.407 023 18151.95 104.74 52783.55 88888.00 2006-01-23 17:59:41.907 023 18151.84 104.74 52783.62 88888.00 2006-01-23 17:59:42.407 023 18151.60 104.77 52783.67 88888.00 2006-01-23 17:59:42.907 023 18151.26 104.89 52783.74 88888.00 2006-01-23 17:59:43.407 023 18150.95 105.03 52783.74 88888.00 2006-01-23 17:59:43.907 023 18150.65 105.07 52783.85 88888.00 2006-01-23 17:59:44.407 023 18150.34 105.17 52783.98 88888.00 2006-01-23 17:59:44.907 023 18149.97 105.16 52784.07 88888.00 2006-01-23 17:59:45.407 023 18149.70 105.10 52784.10 88888.00 2006-01-23 17:59:45.907 023 18149.31 105.17 52784.15 88888.00 2006-01-23 17:59:46.407 023 18149.09 105.16 52784.23 88888.00 2006-01-23 17:59:46.907 023 18148.77 105.08 52784.37 88888.00 2006-01-23 17:59:47.407 023 18148.32 105.00 52784.53 88888.00 2006-01-23 17:59:47.907 023 18148.04 104.92 52784.65 88888.00 2006-01-23 17:59:48.407 023 18147.69 104.90 52784.71 88888.00 2006-01-23 17:59:48.907 023 18147.32 104.80 52784.62 88888.00 2006-01-23 17:59:49.407 023 18147.03 104.68 52784.56 88888.00 2006-01-23 17:59:49.907 023 18146.68 104.54 52784.55 88888.00 2006-01-23 17:59:50.407 023 18146.39 104.43 52784.50 88888.00 2006-01-23 17:59:50.907 023 18146.04 104.37 52784.49 88888.00 2006-01-23 17:59:51.407 023 18145.88 104.41 52784.48 88888.00 2006-01-23 17:59:51.907 023 18145.54 104.46 52784.54 88888.00 2006-01-23 17:59:52.407 023 18145.24 104.40 52784.46 88888.00 2006-01-23 17:59:52.907 023 18145.05 104.33 52784.40 88888.00 2006-01-23 17:59:53.407 023 18144.75 104.28 52784.22 88888.00 2006-01-23 17:59:53.907 023 18144.48 104.24 52784.15 88888.00 2006-01-23 17:59:54.407 023 18144.30 104.20 52784.21 88888.00 2006-01-23 17:59:54.907 023 18144.00 104.09 52784.11 88888.00 2006-01-23 17:59:55.407 023 18143.74 104.04 52784.00 88888.00 2006-01-23 17:59:55.907 023 18143.37 104.10 52784.00 88888.00 2006-01-23 17:59:56.407 023 18142.96 104.10 52783.98 88888.00 2006-01-23 17:59:56.907 023 18142.78 104.09 52783.94 88888.00 2006-01-23 17:59:57.407 023 18142.55 104.09 52783.93 88888.00 2006-01-23 17:59:57.907 023 18142.27 104.01 52783.96 88888.00 2006-01-23 17:59:58.407 023 18141.97 103.97 52783.88 88888.00 2006-01-23 17:59:58.907 023 18141.80 103.96 52783.79 88888.00 2006-01-23 17:59:59.407 023 18141.62 103.81 52783.83 88888.00 2006-01-23 17:59:59.907 023 18141.31 103.65 52783.60 88888.00 2006-01-23 18:00:00.407 023 18141.05 103.61 52783.59 88888.00 2006-01-23 18:00:00.907 023 18140.85 103.58 52783.49 88888.00 2006-01-23 18:00:01.407 023 18140.66 103.48 52783.24 88888.00 2006-01-23 18:00:01.907 023 18140.39 103.39 52783.01 88888.00 2006-01-23 18:00:02.407 023 18140.06 103.26 52782.90 88888.00 2006-01-23 18:00:02.907 023 18139.88 103.07 52782.93 88888.00 2006-01-23 18:00:03.407 023 18139.79 102.91 52782.75 88888.00 2006-01-23 18:00:03.907 023 18139.66 102.70 52782.56 88888.00 2006-01-23 18:00:04.407 023 18139.60 102.54 52782.46 88888.00 2006-01-23 18:00:04.907 023 18139.57 102.38 52782.21 88888.00 2006-01-23 18:00:05.407 023 18139.46 102.23 52781.93 88888.00 2006-01-23 18:00:05.907 023 18139.44 101.99 52781.83 88888.00 2006-01-23 18:00:06.407 023 18139.50 101.73 52781.73 88888.00 2006-01-23 18:00:06.907 023 18139.60 101.66 52781.56 88888.00 2006-01-23 18:00:07.407 023 18139.63 101.49 52781.47 88888.00 2006-01-23 18:00:07.907 023 18139.70 101.29 52781.41 88888.00 2006-01-23 18:00:08.407 023 18139.70 101.07 52781.24 88888.00 2006-01-23 18:00:08.907 023 18139.76 100.90 52781.06 88888.00 2006-01-23 18:00:09.407 023 18140.01 100.72 52780.86 88888.00 2006-01-23 18:00:09.907 023 18140.13 100.51 52780.75 88888.00 2006-01-23 18:00:10.407 023 18140.29 100.38 52780.74 88888.00 2006-01-23 18:00:10.907 023 18140.50 100.30 52780.70 88888.00 2006-01-23 18:00:11.407 023 18140.77 100.06 52780.50 88888.00 2006-01-23 18:00:11.907 023 18140.90 99.90 52780.27 88888.00 2006-01-23 18:00:12.407 023 18141.04 99.81 52780.25 88888.00 2006-01-23 18:00:12.907 023 18141.28 99.70 52780.22 88888.00 2006-01-23 18:00:13.407 023 18141.33 99.67 52780.03 88888.00 2006-01-23 18:00:13.907 023 18141.55 99.66 52779.94 88888.00 2006-01-23 18:00:14.407 023 18141.79 99.52 52779.91 88888.00 2006-01-23 18:00:14.907 023 18141.85 99.44 52779.91 88888.00 2006-01-23 18:00:15.407 023 18141.79 99.39 52779.88 88888.00 2006-01-23 18:00:15.907 023 18141.92 99.39 52779.75 88888.00 2006-01-23 18:00:16.407 023 18141.99 99.36 52779.66 88888.00 2006-01-23 18:00:16.907 023 18142.09 99.37 52779.66 88888.00 2006-01-23 18:00:17.407 023 18142.15 99.26 52779.67 88888.00 2006-01-23 18:00:17.907 023 18142.23 99.21 52779.56 88888.00 2006-01-23 18:00:18.407 023 18142.34 99.26 52779.54 88888.00 2006-01-23 18:00:18.907 023 18142.53 99.29 52779.55 88888.00 2006-01-23 18:00:19.407 023 18142.64 99.33 52779.47 88888.00 2006-01-23 18:00:19.907 023 18142.79 99.24 52779.50 88888.00 2006-01-23 18:00:20.407 023 18142.87 99.29 52779.55 88888.00 2006-01-23 18:00:20.907 023 18142.98 99.43 52779.51 88888.00 2006-01-23 18:00:21.407 023 18143.12 99.46 52779.41 88888.00 2006-01-23 18:00:21.907 023 18143.30 99.51 52779.56 88888.00 2006-01-23 18:00:22.407 023 18143.55 99.52 52779.46 88888.00 2006-01-23 18:00:22.907 023 18143.75 99.59 52779.41 88888.00 2006-01-23 18:00:23.407 023 18144.02 99.69 52779.49 88888.00 2006-01-23 18:00:23.907 023 18144.26 99.57 52779.52 88888.00 2006-01-23 18:00:24.407 023 18144.60 99.61 52779.73 88888.00 2006-01-23 18:00:24.907 023 18144.84 99.68 52779.74 88888.00 2006-01-23 18:00:25.407 023 18144.86 99.65 52779.62 88888.00 2006-01-23 18:00:25.907 023 18145.04 99.65 52779.64 88888.00 2006-01-23 18:00:26.407 023 18145.23 99.62 52779.81 88888.00 2006-01-23 18:00:26.907 023 18145.47 99.54 52779.91 88888.00 2006-01-23 18:00:27.407 023 18145.57 99.51 52779.84 88888.00 2006-01-23 18:00:27.907 023 18145.69 99.48 52779.90 88888.00 2006-01-23 18:00:28.407 023 18145.68 99.41 52779.96 88888.00 2006-01-23 18:00:28.907 023 18145.69 99.34 52779.90 88888.00 2006-01-23 18:00:29.407 023 18145.83 99.34 52779.91 88888.00 2006-01-23 18:00:29.907 023 18145.81 99.30 52779.97 88888.00 2006-01-23 18:00:30.407 023 18145.78 99.21 52780.12 88888.00 2006-01-23 18:00:30.907 023 18145.63 99.16 52780.15 88888.00 2006-01-23 18:00:31.407 023 18145.55 99.15 52780.33 88888.00 2006-01-23 18:00:31.907 023 18145.35 99.16 52780.35 88888.00 2006-01-23 18:00:32.407 023 18145.11 99.07 52780.38 88888.00 2006-01-23 18:00:32.907 023 18144.94 98.91 52780.51 88888.00 2006-01-23 18:00:33.407 023 18144.78 98.84 52780.58 88888.00 2006-01-23 18:00:33.907 023 18144.55 98.82 52780.77 88888.00 2006-01-23 18:00:34.407 023 18144.22 98.72 52780.79 88888.00 2006-01-23 18:00:34.907 023 18143.92 98.58 52781.00 88888.00 2006-01-23 18:00:35.407 023 18143.62 98.47 52781.08 88888.00 2006-01-23 18:00:35.907 023 18143.43 98.36 52781.07 88888.00 2006-01-23 18:00:36.407 023 18143.18 98.21 52781.15 88888.00 2006-01-23 18:00:36.907 023 18142.97 98.10 52781.20 88888.00 2006-01-23 18:00:37.407 023 18142.72 98.05 52781.30 88888.00 2006-01-23 18:00:37.907 023 18142.55 98.09 52781.26 88888.00 2006-01-23 18:00:38.407 023 18142.45 98.02 52781.30 88888.00 2006-01-23 18:00:38.907 023 18142.33 97.94 52781.41 88888.00 2006-01-23 18:00:39.407 023 18142.26 97.89 52781.54 88888.00 2006-01-23 18:00:39.907 023 18142.15 97.84 52781.53 88888.00 2006-01-23 18:00:40.407 023 18142.04 97.81 52781.60 88888.00 2006-01-23 18:00:40.907 023 18141.96 97.79 52781.67 88888.00 2006-01-23 18:00:41.407 023 18141.90 97.73 52781.66 88888.00 2006-01-23 18:00:41.907 023 18141.91 97.73 52781.52 88888.00 2006-01-23 18:00:42.407 023 18141.86 97.71 52781.55 88888.00 2006-01-23 18:00:42.907 023 18141.89 97.70 52781.70 88888.00 2006-01-23 18:00:43.407 023 18141.79 97.78 52781.72 88888.00 2006-01-23 18:00:43.907 023 18141.69 97.83 52781.73 88888.00 2006-01-23 18:00:44.407 023 18141.64 97.79 52781.79 88888.00 2006-01-23 18:00:44.907 023 18141.67 97.94 52781.87 88888.00 2006-01-23 18:00:45.407 023 18141.68 98.00 52781.90 88888.00 2006-01-23 18:00:45.907 023 18141.61 97.96 52781.91 88888.00 2006-01-23 18:00:46.407 023 18141.47 98.01 52781.91 88888.00 2006-01-23 18:00:46.907 023 18141.29 98.18 52781.84 88888.00 2006-01-23 18:00:47.407 023 18141.15 98.24 52781.84 88888.00 2006-01-23 18:00:47.907 023 18141.06 98.32 52781.84 88888.00 2006-01-23 18:00:48.407 023 18141.04 98.29 52782.07 88888.00 2006-01-23 18:00:48.907 023 18140.83 98.21 52782.17 88888.00 2006-01-23 18:00:49.407 023 18140.55 98.25 52782.11 88888.00 2006-01-23 18:00:49.907 023 18140.35 98.39 52782.11 88888.00 2006-01-23 18:00:50.407 023 18140.24 98.51 52782.12 88888.00 2006-01-23 18:00:50.907 023 18140.12 98.62 52782.23 88888.00 2006-01-23 18:00:51.407 023 18140.09 98.65 52782.04 88888.00 2006-01-23 18:00:51.907 023 18139.91 98.61 52782.02 88888.00 2006-01-23 18:00:52.407 023 18139.85 98.59 52781.98 88888.00 2006-01-23 18:00:52.907 023 18139.72 98.70 52781.91 88888.00 2006-01-23 18:00:53.407 023 18139.62 98.79 52781.85 88888.00 2006-01-23 18:00:53.907 023 18139.52 98.86 52781.83 88888.00 2006-01-23 18:00:54.407 023 18139.43 98.90 52781.82 88888.00 2006-01-23 18:00:54.907 023 18139.52 98.90 52781.76 88888.00 2006-01-23 18:00:55.407 023 18139.53 98.99 52781.67 88888.00 2006-01-23 18:00:55.907 023 18139.57 98.99 52781.59 88888.00 2006-01-23 18:00:56.407 023 18139.63 99.09 52781.53 88888.00 2006-01-23 18:00:56.907 023 18139.75 99.18 52781.53 88888.00 2006-01-23 18:00:57.407 023 18139.83 99.09 52781.38 88888.00 2006-01-23 18:00:57.907 023 18139.97 99.02 52781.20 88888.00 2006-01-23 18:00:58.407 023 18140.12 99.06 52781.20 88888.00 2006-01-23 18:00:58.907 023 18140.33 99.13 52781.14 88888.00 2006-01-23 18:00:59.407 023 18140.66 99.19 52781.07 88888.00 2006-01-23 18:00:59.907 023 18140.86 99.25 52780.94 88888.00 2006-01-23 18:01:00.407 023 18141.07 99.33 52780.94 88888.00 2006-01-23 18:01:00.907 023 18141.26 99.39 52780.91 88888.00 2006-01-23 18:01:01.407 023 18141.49 99.36 52780.83 88888.00 2006-01-23 18:01:01.907 023 18141.65 99.33 52780.75 88888.00 2006-01-23 18:01:02.407 023 18141.76 99.38 52780.58 88888.00 2006-01-23 18:01:02.907 023 18141.79 99.42 52780.47 88888.00 2006-01-23 18:01:03.407 023 18142.00 99.50 52780.47 88888.00 2006-01-23 18:01:03.907 023 18142.14 99.53 52780.56 88888.00 2006-01-23 18:01:04.407 023 18142.29 99.56 52780.60 88888.00 2006-01-23 18:01:04.907 023 18142.21 99.58 52780.45 88888.00 2006-01-23 18:01:05.407 023 18142.12 99.70 52780.44 88888.00 2006-01-23 18:01:05.907 023 18142.04 99.85 52780.46 88888.00 2006-01-23 18:01:06.407 023 18141.88 99.79 52780.40 88888.00 2006-01-23 18:01:06.907 023 18141.83 99.59 52780.44 88888.00 2006-01-23 18:01:07.407 023 18141.82 99.59 52780.44 88888.00 2006-01-23 18:01:07.907 023 18141.61 99.66 52780.48 88888.00 2006-01-23 18:01:08.407 023 18141.38 99.65 52780.36 88888.00 2006-01-23 18:01:08.907 023 18141.01 99.53 52780.31 88888.00 2006-01-23 18:01:09.407 023 18140.77 99.45 52780.35 88888.00 2006-01-23 18:01:09.907 023 18140.56 99.33 52780.31 88888.00 2006-01-23 18:01:10.407 023 18140.35 99.12 52780.16 88888.00 2006-01-23 18:01:10.907 023 18140.05 99.02 52780.02 88888.00 2006-01-23 18:01:11.407 023 18139.74 98.86 52780.03 88888.00 2006-01-23 18:01:11.907 023 18139.50 98.74 52779.93 88888.00 2006-01-23 18:01:12.407 023 18139.42 98.71 52779.79 88888.00 2006-01-23 18:01:12.907 023 18139.40 98.53 52779.78 88888.00 2006-01-23 18:01:13.407 023 18139.30 98.29 52779.72 88888.00 2006-01-23 18:01:13.907 023 18139.12 98.18 52779.62 88888.00 2006-01-23 18:01:14.407 023 18138.89 98.05 52779.56 88888.00 2006-01-23 18:01:14.907 023 18138.75 97.84 52779.51 88888.00 2006-01-23 18:01:15.407 023 18138.63 97.70 52779.46 88888.00 2006-01-23 18:01:15.907 023 18138.63 97.55 52779.39 88888.00 2006-01-23 18:01:16.407 023 18138.45 97.37 52779.31 88888.00 2006-01-23 18:01:16.907 023 18138.31 97.13 52779.22 88888.00 2006-01-23 18:01:17.407 023 18138.41 97.03 52779.19 88888.00 2006-01-23 18:01:17.907 023 18138.29 96.89 52779.23 88888.00 2006-01-23 18:01:18.407 023 18138.08 96.65 52779.19 88888.00 2006-01-23 18:01:18.907 023 18138.05 96.47 52779.04 88888.00 2006-01-23 18:01:19.407 023 18137.80 96.37 52778.99 88888.00 2006-01-23 18:01:19.907 023 18137.60 96.23 52778.96 88888.00 2006-01-23 18:01:20.407 023 18137.48 96.13 52779.01 88888.00 2006-01-23 18:01:20.907 023 18137.29 96.05 52779.10 88888.00 2006-01-23 18:01:21.407 023 18137.15 95.94 52779.21 88888.00 2006-01-23 18:01:21.907 023 18136.98 95.81 52779.39 88888.00 2006-01-23 18:01:22.407 023 18136.69 95.72 52779.36 88888.00 2006-01-23 18:01:22.907 023 18136.37 95.52 52779.30 88888.00 2006-01-23 18:01:23.407 023 18136.24 95.34 52779.27 88888.00 2006-01-23 18:01:23.907 023 18136.00 95.23 52779.19 88888.00 2006-01-23 18:01:24.407 023 18135.79 95.09 52779.08 88888.00 2006-01-23 18:01:24.907 023 18135.50 94.92 52779.04 88888.00 2006-01-23 18:01:25.407 023 18135.19 94.75 52779.04 88888.00 2006-01-23 18:01:25.907 023 18134.97 94.51 52779.16 88888.00 2006-01-23 18:01:26.407 023 18134.85 94.24 52779.11 88888.00 2006-01-23 18:01:26.907 023 18134.50 94.12 52779.14 88888.00 2006-01-23 18:01:27.407 023 18134.21 93.82 52779.06 88888.00 2006-01-23 18:01:27.907 023 18134.02 93.51 52778.95 88888.00 2006-01-23 18:01:28.407 023 18133.90 93.30 52778.92 88888.00 2006-01-23 18:01:28.907 023 18133.69 93.13 52778.94 88888.00 2006-01-23 18:01:29.407 023 18133.50 92.95 52778.91 88888.00 2006-01-23 18:01:29.907 023 18133.29 92.83 52778.96 88888.00 2006-01-23 18:01:30.407 023 18133.14 92.74 52778.97 88888.00 2006-01-23 18:01:30.907 023 18133.00 92.70 52778.87 88888.00 2006-01-23 18:01:31.407 023 18132.99 92.48 52778.84 88888.00 2006-01-23 18:01:31.907 023 18132.99 92.50 52778.87 88888.00 2006-01-23 18:01:32.407 023 18132.99 92.44 52778.95 88888.00 2006-01-23 18:01:32.907 023 18132.96 92.32 52778.88 88888.00 2006-01-23 18:01:33.407 023 18132.95 92.24 52778.88 88888.00 2006-01-23 18:01:33.907 023 18132.87 92.13 52778.83 88888.00 2006-01-23 18:01:34.407 023 18132.97 92.19 52778.66 88888.00 2006-01-23 18:01:34.907 023 18133.09 92.24 52778.73 88888.00 2006-01-23 18:01:35.407 023 18133.19 92.18 52778.78 88888.00 2006-01-23 18:01:35.907 023 18133.22 92.17 52778.62 88888.00 2006-01-23 18:01:36.407 023 18133.41 92.22 52778.63 88888.00 2006-01-23 18:01:36.907 023 18133.49 92.36 52778.77 88888.00 2006-01-23 18:01:37.407 023 18133.68 92.39 52778.80 88888.00 2006-01-23 18:01:37.907 023 18133.83 92.38 52778.71 88888.00 2006-01-23 18:01:38.407 023 18134.00 92.47 52778.68 88888.00 2006-01-23 18:01:38.907 023 18134.11 92.42 52778.74 88888.00 2006-01-23 18:01:39.407 023 18134.18 92.45 52778.69 88888.00 2006-01-23 18:01:39.907 023 18134.21 92.53 52778.58 88888.00 2006-01-23 18:01:40.407 023 18134.19 92.68 52778.61 88888.00 2006-01-23 18:01:40.907 023 18134.19 92.74 52778.77 88888.00 2006-01-23 18:01:41.407 023 18134.17 92.79 52778.70 88888.00 2006-01-23 18:01:41.907 023 18134.18 92.74 52778.65 88888.00 2006-01-23 18:01:42.407 023 18134.17 92.61 52778.62 88888.00 2006-01-23 18:01:42.907 023 18134.05 92.56 52778.60 88888.00 2006-01-23 18:01:43.407 023 18133.88 92.49 52778.69 88888.00 2006-01-23 18:01:43.907 023 18133.79 92.44 52778.70 88888.00 2006-01-23 18:01:44.407 023 18133.55 92.32 52778.75 88888.00 2006-01-23 18:01:44.907 023 18133.28 92.17 52778.75 88888.00 2006-01-23 18:01:45.407 023 18133.03 91.97 52778.81 88888.00 2006-01-23 18:01:45.907 023 18132.81 91.79 52778.72 88888.00 2006-01-23 18:01:46.407 023 18132.62 91.73 52778.71 88888.00 2006-01-23 18:01:46.907 023 18132.43 91.63 52778.78 88888.00 2006-01-23 18:01:47.407 023 18132.32 91.34 52778.64 88888.00 2006-01-23 18:01:47.907 023 18132.22 91.08 52778.64 88888.00 2006-01-23 18:01:48.407 023 18132.13 90.96 52778.58 88888.00 2006-01-23 18:01:48.907 023 18131.93 91.00 52778.57 88888.00 2006-01-23 18:01:49.407 023 18131.81 90.99 52778.34 88888.00 2006-01-23 18:01:49.907 023 18131.77 90.74 52778.22 88888.00 2006-01-23 18:01:50.407 023 18131.89 90.61 52778.23 88888.00 2006-01-23 18:01:50.907 023 18132.10 90.52 52778.33 88888.00 2006-01-23 18:01:51.407 023 18132.20 90.44 52778.23 88888.00 2006-01-23 18:01:51.907 023 18132.23 90.42 52778.24 88888.00 2006-01-23 18:01:52.407 023 18132.36 90.39 52778.26 88888.00 2006-01-23 18:01:52.907 023 18132.38 90.29 52778.27 88888.00 2006-01-23 18:01:53.407 023 18132.56 90.32 52778.23 88888.00 2006-01-23 18:01:53.907 023 18132.73 90.37 52778.23 88888.00 2006-01-23 18:01:54.407 023 18132.99 90.42 52778.24 88888.00 2006-01-23 18:01:54.907 023 18133.43 90.49 52778.26 88888.00 2006-01-23 18:01:55.407 023 18133.83 90.61 52778.12 88888.00 2006-01-23 18:01:55.907 023 18134.15 90.77 52778.13 88888.00 2006-01-23 18:01:56.407 023 18134.33 90.82 52778.18 88888.00 2006-01-23 18:01:56.907 023 18134.66 90.89 52778.20 88888.00 2006-01-23 18:01:57.407 023 18134.91 90.97 52778.15 88888.00 2006-01-23 18:01:57.907 023 18135.02 91.04 52778.17 88888.00 2006-01-23 18:01:58.407 023 18135.25 91.08 52778.08 88888.00 2006-01-23 18:01:58.907 023 18135.58 91.11 52778.03 88888.00 2006-01-23 18:01:59.407 023 18135.81 91.26 52778.06 88888.00 2006-01-23 18:01:59.907 023 18136.02 91.26 52778.00 88888.00 2006-01-23 18:02:00.407 023 18136.10 91.22 52778.04 88888.00 2006-01-23 18:02:00.907 023 18136.21 91.26 52778.04 88888.00 2006-01-23 18:02:01.407 023 18136.28 91.29 52777.99 88888.00 2006-01-23 18:02:01.907 023 18136.38 91.29 52778.00 88888.00 2006-01-23 18:02:02.407 023 18136.42 91.33 52778.12 88888.00 2006-01-23 18:02:02.907 023 18136.51 91.29 52778.23 88888.00 2006-01-23 18:02:03.407 023 18136.57 91.23 52778.26 88888.00 2006-01-23 18:02:03.907 023 18136.51 91.31 52778.19 88888.00 2006-01-23 18:02:04.407 023 18136.49 91.31 52778.16 88888.00 2006-01-23 18:02:04.907 023 18136.44 91.29 52778.27 88888.00 2006-01-23 18:02:05.407 023 18136.45 91.23 52778.30 88888.00 2006-01-23 18:02:05.907 023 18136.49 91.18 52778.40 88888.00 2006-01-23 18:02:06.407 023 18136.45 91.16 52778.42 88888.00 2006-01-23 18:02:06.907 023 18136.38 91.16 52778.50 88888.00 2006-01-23 18:02:07.407 023 18136.42 91.11 52778.33 88888.00 2006-01-23 18:02:07.907 023 18136.25 91.20 52778.30 88888.00 2006-01-23 18:02:08.407 023 18136.14 91.23 52778.40 88888.00 2006-01-23 18:02:08.907 023 18136.03 91.23 52778.46 88888.00 2006-01-23 18:02:09.407 023 18136.01 91.23 52778.43 88888.00 2006-01-23 18:02:09.907 023 18136.16 91.37 52778.42 88888.00 2006-01-23 18:02:10.407 023 18136.27 91.50 52778.41 88888.00 2006-01-23 18:02:10.907 023 18136.14 91.62 52778.29 88888.00 2006-01-23 18:02:11.407 023 18136.14 91.73 52778.37 88888.00 2006-01-23 18:02:11.907 023 18136.16 91.81 52778.45 88888.00 2006-01-23 18:02:12.407 023 18136.30 91.89 52778.50 88888.00 2006-01-23 18:02:12.907 023 18136.39 92.03 52778.56 88888.00 2006-01-23 18:02:13.407 023 18136.43 92.14 52778.62 88888.00 2006-01-23 18:02:13.907 023 18136.48 92.15 52778.60 88888.00 2006-01-23 18:02:14.407 023 18136.45 92.19 52778.70 88888.00 2006-01-23 18:02:14.907 023 18136.55 92.28 52778.64 88888.00 2006-01-23 18:02:15.407 023 18136.60 92.38 52778.62 88888.00 2006-01-23 18:02:15.907 023 18136.55 92.42 52778.68 88888.00 2006-01-23 18:02:16.407 023 18136.64 92.55 52778.77 88888.00 2006-01-23 18:02:16.907 023 18136.71 92.65 52778.78 88888.00 2006-01-23 18:02:17.407 023 18136.70 92.71 52778.81 88888.00 2006-01-23 18:02:17.907 023 18136.75 92.83 52778.87 88888.00 2006-01-23 18:02:18.407 023 18136.84 92.97 52779.01 88888.00 2006-01-23 18:02:18.907 023 18136.89 93.03 52779.03 88888.00 2006-01-23 18:02:19.407 023 18136.94 93.10 52779.03 88888.00 2006-01-23 18:02:19.907 023 18137.06 93.16 52779.04 88888.00 2006-01-23 18:02:20.407 023 18137.05 93.25 52779.09 88888.00 2006-01-23 18:02:20.907 023 18137.10 93.31 52779.04 88888.00 2006-01-23 18:02:21.407 023 18137.15 93.35 52779.16 88888.00 2006-01-23 18:02:21.907 023 18137.08 93.40 52779.35 88888.00 2006-01-23 18:02:22.407 023 18137.02 93.38 52779.41 88888.00 2006-01-23 18:02:22.907 023 18136.95 93.41 52779.38 88888.00 2006-01-23 18:02:23.407 023 18136.83 93.48 52779.32 88888.00 2006-01-23 18:02:23.907 023 18136.66 93.53 52779.32 88888.00 2006-01-23 18:02:24.407 023 18136.51 93.51 52779.28 88888.00 2006-01-23 18:02:24.907 023 18136.36 93.53 52779.30 88888.00 2006-01-23 18:02:25.407 023 18136.25 93.44 52779.33 88888.00 2006-01-23 18:02:25.907 023 18136.02 93.35 52779.23 88888.00 2006-01-23 18:02:26.407 023 18135.81 93.24 52779.22 88888.00 2006-01-23 18:02:26.907 023 18135.71 93.16 52779.21 88888.00 2006-01-23 18:02:27.407 023 18135.62 93.12 52779.16 88888.00 2006-01-23 18:02:27.907 023 18135.53 93.04 52779.10 88888.00 2006-01-23 18:02:28.407 023 18135.35 92.97 52779.09 88888.00 2006-01-23 18:02:28.907 023 18135.12 93.00 52779.18 88888.00 2006-01-23 18:02:29.407 023 18134.86 92.89 52779.20 88888.00 2006-01-23 18:02:29.907 023 18134.48 92.81 52779.09 88888.00 2006-01-23 18:02:30.407 023 18134.20 92.75 52779.01 88888.00 2006-01-23 18:02:30.907 023 18133.88 92.61 52778.91 88888.00 2006-01-23 18:02:31.407 023 18133.65 92.52 52778.81 88888.00 2006-01-23 18:02:31.907 023 18133.39 92.39 52778.74 88888.00 2006-01-23 18:02:32.407 023 18133.15 92.33 52778.77 88888.00 2006-01-23 18:02:32.907 023 18132.92 92.18 52778.69 88888.00 2006-01-23 18:02:33.407 023 18132.66 92.12 52778.60 88888.00 2006-01-23 18:02:33.907 023 18132.47 92.00 52778.58 88888.00 2006-01-23 18:02:34.407 023 18132.37 91.90 52778.65 88888.00 2006-01-23 18:02:34.907 023 18132.12 91.67 52778.52 88888.00 2006-01-23 18:02:35.407 023 18132.01 91.54 52778.45 88888.00 2006-01-23 18:02:35.907 023 18131.88 91.51 52778.42 88888.00 2006-01-23 18:02:36.407 023 18131.75 91.49 52778.34 88888.00 2006-01-23 18:02:36.907 023 18131.52 91.40 52778.30 88888.00 2006-01-23 18:02:37.407 023 18131.37 91.35 52778.17 88888.00 2006-01-23 18:02:37.907 023 18131.32 91.26 52778.07 88888.00 2006-01-23 18:02:38.407 023 18131.37 91.10 52778.13 88888.00 2006-01-23 18:02:38.907 023 18131.27 90.95 52778.12 88888.00 2006-01-23 18:02:39.407 023 18131.18 90.84 52778.07 88888.00 2006-01-23 18:02:39.907 023 18130.96 90.62 52777.96 88888.00 2006-01-23 18:02:40.407 023 18130.87 90.47 52777.98 88888.00 2006-01-23 18:02:40.907 023 18130.85 90.39 52777.98 88888.00 2006-01-23 18:02:41.407 023 18130.70 90.21 52777.87 88888.00 2006-01-23 18:02:41.907 023 18130.54 90.03 52777.88 88888.00 2006-01-23 18:02:42.407 023 18130.57 89.87 52777.71 88888.00 2006-01-23 18:02:42.907 023 18130.56 89.77 52777.66 88888.00 2006-01-23 18:02:43.407 023 18130.63 89.59 52777.81 88888.00 2006-01-23 18:02:43.907 023 18130.65 89.38 52777.85 88888.00 2006-01-23 18:02:44.407 023 18130.43 89.23 52777.50 88888.00 2006-01-23 18:02:44.907 023 18130.29 89.10 52777.49 88888.00 2006-01-23 18:02:45.407 023 18130.18 88.96 52777.61 88888.00 2006-01-23 18:02:45.907 023 18130.23 88.76 52777.61 88888.00 2006-01-23 18:02:46.407 023 18130.13 88.68 52777.60 88888.00 2006-01-23 18:02:46.907 023 18130.07 88.33 52777.59 88888.00 2006-01-23 18:02:47.407 023 18129.95 88.07 52777.38 88888.00 2006-01-23 18:02:47.907 023 18129.88 87.99 52777.24 88888.00 2006-01-23 18:02:48.407 023 18129.95 87.89 52777.24 88888.00 2006-01-23 18:02:48.907 023 18130.00 87.72 52777.31 88888.00 2006-01-23 18:02:49.407 023 18130.05 87.62 52777.22 88888.00 2006-01-23 18:02:49.907 023 18130.07 87.51 52777.29 88888.00 2006-01-23 18:02:50.407 023 18130.14 87.48 52777.13 88888.00 2006-01-23 18:02:50.907 023 18130.19 87.40 52776.96 88888.00 2006-01-23 18:02:51.407 023 18130.26 87.28 52777.00 88888.00 2006-01-23 18:02:51.907 023 18130.45 87.17 52776.90 88888.00 2006-01-23 18:02:52.407 023 18130.64 87.11 52776.89 88888.00 2006-01-23 18:02:52.907 023 18130.83 87.11 52777.01 88888.00 2006-01-23 18:02:53.407 023 18131.15 87.15 52777.10 88888.00 2006-01-23 18:02:53.907 023 18131.45 87.17 52777.00 88888.00 2006-01-23 18:02:54.407 023 18131.72 87.25 52776.91 88888.00 2006-01-23 18:02:54.907 023 18131.99 87.28 52776.85 88888.00 2006-01-23 18:02:55.407 023 18132.27 87.33 52776.87 88888.00 2006-01-23 18:02:55.907 023 18132.71 87.54 52776.89 88888.00 2006-01-23 18:02:56.407 023 18132.85 87.64 52776.87 88888.00 2006-01-23 18:02:56.907 023 18132.93 87.66 52776.86 88888.00 2006-01-23 18:02:57.407 023 18133.26 87.76 52776.88 88888.00 2006-01-23 18:02:57.907 023 18133.52 87.88 52776.88 88888.00 2006-01-23 18:02:58.407 023 18133.69 88.08 52776.92 88888.00 2006-01-23 18:02:58.907 023 18133.85 88.23 52776.98 88888.00 2006-01-23 18:02:59.407 023 18134.02 88.39 52776.97 88888.00 2006-01-23 18:02:59.907 023 18134.17 88.49 52776.97 88888.00 2006-01-23 18:03:00.407 023 18134.32 88.67 52777.02 88888.00 2006-01-23 18:03:00.907 023 18134.50 88.73 52777.07 88888.00 2006-01-23 18:03:01.407 023 18134.66 88.87 52777.03 88888.00 2006-01-23 18:03:01.907 023 18134.70 89.00 52777.12 88888.00 2006-01-23 18:03:02.407 023 18134.91 89.04 52777.03 88888.00 2006-01-23 18:03:02.907 023 18135.10 89.15 52776.91 88888.00 2006-01-23 18:03:03.407 023 18135.08 89.32 52776.87 88888.00 2006-01-23 18:03:03.907 023 18135.24 89.47 52776.85 88888.00 2006-01-23 18:03:04.407 023 18135.40 89.55 52776.91 88888.00 2006-01-23 18:03:04.907 023 18135.51 89.59 52777.20 88888.00 2006-01-23 18:03:05.407 023 18135.59 89.66 52777.29 88888.00 2006-01-23 18:03:05.907 023 18135.80 89.84 52777.22 88888.00 2006-01-23 18:03:06.407 023 18135.71 89.88 52777.14 88888.00 2006-01-23 18:03:06.907 023 18135.63 89.85 52777.20 88888.00 2006-01-23 18:03:07.407 023 18135.63 89.90 52777.14 88888.00 2006-01-23 18:03:07.907 023 18135.56 89.97 52777.35 88888.00 2006-01-23 18:03:08.407 023 18135.50 89.94 52777.49 88888.00 2006-01-23 18:03:08.907 023 18135.54 90.00 52777.49 88888.00 2006-01-23 18:03:09.407 023 18135.37 89.95 52777.47 88888.00 2006-01-23 18:03:09.907 023 18135.16 89.88 52777.52 88888.00 2006-01-23 18:03:10.407 023 18135.03 89.80 52777.47 88888.00 2006-01-23 18:03:10.907 023 18134.85 89.61 52777.46 88888.00 2006-01-23 18:03:11.407 023 18134.66 89.50 52777.54 88888.00 2006-01-23 18:03:11.907 023 18134.42 89.39 52777.56 88888.00 2006-01-23 18:03:12.407 023 18134.31 89.34 52777.65 88888.00 2006-01-23 18:03:12.907 023 18133.98 89.25 52777.65 88888.00 2006-01-23 18:03:13.407 023 18133.69 89.17 52777.67 88888.00 2006-01-23 18:03:13.907 023 18133.51 89.00 52777.71 88888.00 2006-01-23 18:03:14.407 023 18133.38 88.86 52777.85 88888.00 2006-01-23 18:03:14.907 023 18133.29 88.73 52777.98 88888.00 2006-01-23 18:03:15.407 023 18133.10 88.65 52778.02 88888.00 2006-01-23 18:03:15.907 023 18132.87 88.56 52777.99 88888.00 2006-01-23 18:03:16.407 023 18132.90 88.45 52777.98 88888.00 2006-01-23 18:03:16.907 023 18132.84 88.46 52778.03 88888.00 2006-01-23 18:03:17.407 023 18132.86 88.36 52778.15 88888.00 2006-01-23 18:03:17.907 023 18132.75 88.25 52778.20 88888.00 2006-01-23 18:03:18.407 023 18132.65 88.25 52778.30 88888.00 2006-01-23 18:03:18.907 023 18132.68 88.21 52778.34 88888.00 2006-01-23 18:03:19.407 023 18132.78 88.23 52778.37 88888.00 2006-01-23 18:03:19.907 023 18132.74 88.24 52778.23 88888.00 2006-01-23 18:03:20.407 023 18132.78 88.26 52778.23 88888.00 2006-01-23 18:03:20.907 023 18132.74 88.31 52778.29 88888.00 2006-01-23 18:03:21.407 023 18132.59 88.26 52778.36 88888.00 2006-01-23 18:03:21.907 023 18132.53 88.26 52778.35 88888.00 2006-01-23 18:03:22.407 023 18132.49 88.28 52778.34 88888.00 2006-01-23 18:03:22.907 023 18132.37 88.23 52778.28 88888.00 2006-01-23 18:03:23.407 023 18132.12 88.13 52778.35 88888.00 2006-01-23 18:03:23.907 023 18132.02 88.22 52778.47 88888.00 2006-01-23 18:03:24.407 023 18132.09 88.35 52778.60 88888.00 2006-01-23 18:03:24.907 023 18131.87 88.29 52778.52 88888.00 2006-01-23 18:03:25.407 023 18131.71 88.21 52778.51 88888.00 2006-01-23 18:03:25.907 023 18131.58 88.03 52778.58 88888.00 2006-01-23 18:03:26.407 023 18131.37 88.07 52778.50 88888.00 2006-01-23 18:03:26.907 023 18131.06 88.09 52778.64 88888.00 2006-01-23 18:03:27.407 023 18130.74 87.99 52778.73 88888.00 2006-01-23 18:03:27.907 023 18130.60 87.94 52778.39 88888.00 2006-01-23 18:03:28.407 023 18130.32 87.87 52778.37 88888.00 2006-01-23 18:03:28.907 023 18130.20 87.68 52778.36 88888.00 2006-01-23 18:03:29.407 023 18130.02 87.55 52778.27 88888.00 2006-01-23 18:03:29.907 023 18129.78 87.49 52778.36 88888.00 2006-01-23 18:03:30.407 023 18129.71 87.40 52778.30 88888.00 2006-01-23 18:03:30.907 023 18129.69 87.29 52778.20 88888.00 2006-01-23 18:03:31.407 023 18129.75 87.22 52778.16 88888.00 2006-01-23 18:03:31.907 023 18129.73 87.14 52778.13 88888.00 2006-01-23 18:03:32.407 023 18129.69 87.00 52778.05 88888.00 2006-01-23 18:03:32.907 023 18129.85 86.91 52777.99 88888.00 2006-01-23 18:03:33.407 023 18129.95 86.89 52778.00 88888.00 2006-01-23 18:03:33.907 023 18130.04 86.84 52777.98 88888.00 2006-01-23 18:03:34.407 023 18130.16 86.76 52777.80 88888.00 2006-01-23 18:03:34.907 023 18130.39 86.69 52777.76 88888.00 2006-01-23 18:03:35.407 023 18130.43 86.64 52777.77 88888.00 2006-01-23 18:03:35.907 023 18130.72 86.48 52777.64 88888.00 2006-01-23 18:03:36.407 023 18130.89 86.50 52777.50 88888.00 2006-01-23 18:03:36.907 023 18131.08 86.63 52777.57 88888.00 2006-01-23 18:03:37.407 023 18131.37 86.62 52777.61 88888.00 2006-01-23 18:03:37.907 023 18131.61 86.68 52777.71 88888.00 2006-01-23 18:03:38.407 023 18131.89 86.78 52777.62 88888.00 2006-01-23 18:03:38.907 023 18132.31 86.86 52777.58 88888.00 2006-01-23 18:03:39.407 023 18132.55 86.91 52777.49 88888.00 2006-01-23 18:03:39.907 023 18132.66 87.04 52777.50 88888.00 2006-01-23 18:03:40.407 023 18132.99 87.14 52777.52 88888.00 2006-01-23 18:03:40.907 023 18133.22 87.25 52777.49 88888.00 2006-01-23 18:03:41.407 023 18133.30 87.38 52777.38 88888.00 2006-01-23 18:03:41.907 023 18133.65 87.61 52777.25 88888.00 2006-01-23 18:03:42.407 023 18133.94 87.65 52777.34 88888.00 2006-01-23 18:03:42.907 023 18134.12 87.80 52777.33 88888.00 2006-01-23 18:03:43.407 023 18134.17 87.90 52777.18 88888.00 2006-01-23 18:03:43.907 023 18134.18 87.96 52777.10 88888.00 2006-01-23 18:03:44.407 023 18134.18 87.95 52777.14 88888.00 2006-01-23 18:03:44.907 023 18134.18 87.94 52777.14 88888.00 2006-01-23 18:03:45.407 023 18134.18 87.85 52777.06 88888.00 2006-01-23 18:03:45.907 023 18134.14 87.79 52776.92 88888.00 2006-01-23 18:03:46.407 023 18134.00 87.85 52776.91 88888.00 2006-01-23 18:03:46.907 023 18133.94 87.76 52776.85 88888.00 2006-01-23 18:03:47.407 023 18133.74 87.72 52776.88 88888.00 2006-01-23 18:03:47.907 023 18133.52 87.63 52776.88 88888.00 2006-01-23 18:03:48.407 023 18133.36 87.52 52776.80 88888.00 2006-01-23 18:03:48.907 023 18133.36 87.49 52776.84 88888.00 2006-01-23 18:03:49.407 023 18133.21 87.34 52776.80 88888.00 2006-01-23 18:03:49.907 023 18133.21 87.10 52776.67 88888.00 2006-01-23 18:03:50.407 023 18133.00 86.91 52776.59 88888.00 2006-01-23 18:03:50.907 023 18133.02 86.73 52776.41 88888.00 2006-01-23 18:03:51.407 023 18133.01 86.56 52776.42 88888.00 2006-01-23 18:03:51.907 023 18132.90 86.43 52776.51 88888.00 2006-01-23 18:03:52.407 023 18132.82 86.11 52776.36 88888.00 2006-01-23 18:03:52.907 023 18132.86 85.98 52776.26 88888.00 2006-01-23 18:03:53.407 023 18132.97 85.85 52776.24 88888.00 2006-01-23 18:03:53.907 023 18133.06 85.74 52776.13 88888.00 2006-01-23 18:03:54.407 023 18133.06 85.58 52776.18 88888.00 2006-01-23 18:03:54.907 023 18133.03 85.48 52776.13 88888.00 2006-01-23 18:03:55.407 023 18133.14 85.46 52776.11 88888.00 2006-01-23 18:03:55.907 023 18133.33 85.52 52776.08 88888.00 2006-01-23 18:03:56.407 023 18133.43 85.47 52776.08 88888.00 2006-01-23 18:03:56.907 023 18133.63 85.43 52776.15 88888.00 2006-01-23 18:03:57.407 023 18133.85 85.34 52776.10 88888.00 2006-01-23 18:03:57.907 023 18133.99 85.38 52776.06 88888.00 2006-01-23 18:03:58.407 023 18134.14 85.42 52776.06 88888.00 2006-01-23 18:03:58.907 023 18134.19 85.44 52776.04 88888.00 2006-01-23 18:03:59.407 023 18134.41 85.38 52776.15 88888.00 2006-01-23 18:03:59.907 023 18134.64 85.39 52776.34 88888.00 2006-01-23 18:04:00.407 023 18134.81 85.49 52776.78 88888.00 2006-01-23 18:04:00.907 023 18134.98 85.48 52776.83 88888.00 2006-01-23 18:04:01.407 023 18135.02 85.51 52776.39 88888.00 2006-01-23 18:04:01.907 023 18135.13 85.52 52776.16 88888.00 2006-01-23 18:04:02.407 023 18135.30 85.56 52776.43 88888.00 2006-01-23 18:04:02.907 023 18135.29 85.54 52776.25 88888.00 2006-01-23 18:04:03.407 023 18135.42 85.50 52776.08 88888.00 2006-01-23 18:04:03.907 023 18135.53 85.44 52776.18 88888.00 2006-01-23 18:04:04.407 023 18135.50 85.25 52776.19 88888.00 2006-01-23 18:04:04.907 023 18135.36 85.30 52776.28 88888.00 2006-01-23 18:04:05.407 023 18135.31 85.33 52776.38 88888.00 2006-01-23 18:04:05.907 023 18135.23 85.35 52776.62 88888.00 2006-01-23 18:04:06.407 023 18135.03 85.20 52776.73 88888.00 2006-01-23 18:04:06.907 023 18134.83 85.16 52776.78 88888.00 2006-01-23 18:04:07.407 023 18134.59 85.15 52776.67 88888.00 2006-01-23 18:04:07.907 023 18134.41 85.09 52776.51 88888.00 2006-01-23 18:04:08.407 023 18134.26 84.98 52776.57 88888.00 2006-01-23 18:04:08.907 023 18133.97 84.80 52776.66 88888.00 2006-01-23 18:04:09.407 023 18133.71 84.64 52776.63 88888.00 2006-01-23 18:04:09.907 023 18133.49 84.63 52776.66 88888.00 2006-01-23 18:04:10.407 023 18133.41 84.70 52776.57 88888.00 2006-01-23 18:04:10.907 023 18133.44 84.71 52776.71 88888.00 2006-01-23 18:04:11.407 023 18133.31 84.65 52776.78 88888.00 2006-01-23 18:04:11.907 023 18133.30 84.58 52776.68 88888.00 2006-01-23 18:04:12.407 023 18133.36 84.47 52776.69 88888.00 2006-01-23 18:04:12.907 023 18133.41 84.43 52776.76 88888.00 2006-01-23 18:04:13.407 023 18133.61 84.43 52776.69 88888.00 2006-01-23 18:04:13.907 023 18133.84 84.47 52776.67 88888.00 2006-01-23 18:04:14.407 023 18134.08 84.50 52776.67 88888.00 2006-01-23 18:04:14.907 023 18134.30 84.51 52776.67 88888.00 2006-01-23 18:04:15.407 023 18134.47 84.64 52776.63 88888.00 2006-01-23 18:04:15.907 023 18134.82 84.65 52776.73 88888.00 2006-01-23 18:04:16.407 023 18135.08 84.82 52776.69 88888.00 2006-01-23 18:04:16.907 023 18135.35 84.89 52776.68 88888.00 2006-01-23 18:04:17.407 023 18135.58 84.98 52776.61 88888.00 2006-01-23 18:04:17.907 023 18135.56 85.05 52776.48 88888.00 2006-01-23 18:04:18.407 023 18135.72 85.00 52776.44 88888.00 2006-01-23 18:04:18.907 023 18135.83 85.06 52776.55 88888.00 2006-01-23 18:04:19.407 023 18135.92 85.13 52776.68 88888.00 2006-01-23 18:04:19.907 023 18135.94 85.15 52776.77 88888.00 2006-01-23 18:04:20.407 023 18135.86 85.21 52776.84 88888.00 2006-01-23 18:04:20.907 023 18135.90 85.20 52776.87 88888.00 2006-01-23 18:04:21.407 023 18135.74 85.30 52776.88 88888.00 2006-01-23 18:04:21.907 023 18135.54 85.38 52776.89 88888.00 2006-01-23 18:04:22.407 023 18135.38 85.41 52776.89 88888.00 2006-01-23 18:04:22.907 023 18135.27 85.43 52776.97 88888.00 2006-01-23 18:04:23.407 023 18135.05 85.47 52777.00 88888.00 2006-01-23 18:04:23.907 023 18134.76 85.61 52777.11 88888.00 2006-01-23 18:04:24.407 023 18134.56 85.76 52777.24 88888.00 2006-01-23 18:04:24.907 023 18134.41 85.91 52777.27 88888.00 2006-01-23 18:04:25.407 023 18134.21 85.94 52777.32 88888.00 2006-01-23 18:04:25.907 023 18133.95 86.05 52777.37 88888.00 2006-01-23 18:04:26.407 023 18133.90 86.18 52777.30 88888.00 2006-01-23 18:04:26.907 023 18133.94 86.22 52777.27 88888.00 2006-01-23 18:04:27.407 023 18133.96 86.26 52777.36 88888.00 2006-01-23 18:04:27.907 023 18133.98 86.47 52777.48 88888.00 2006-01-23 18:04:28.407 023 18133.93 86.58 52777.64 88888.00 2006-01-23 18:04:28.907 023 18133.96 86.64 52777.49 88888.00 2006-01-23 18:04:29.407 023 18133.91 86.85 52777.37 88888.00 2006-01-23 18:04:29.907 023 18134.04 86.97 52777.41 88888.00 2006-01-23 18:04:30.407 023 18134.19 87.21 52777.41 88888.00 2006-01-23 18:04:30.907 023 18134.29 87.25 52777.41 88888.00 2006-01-23 18:04:31.407 023 18134.41 87.35 52777.44 88888.00 2006-01-23 18:04:31.907 023 18134.53 87.47 52777.41 88888.00 2006-01-23 18:04:32.407 023 18134.69 87.50 52777.38 88888.00 2006-01-23 18:04:32.907 023 18134.95 87.62 52777.33 88888.00 2006-01-23 18:04:33.407 023 18135.08 87.85 52777.40 88888.00 2006-01-23 18:04:33.907 023 18135.02 87.97 52777.44 88888.00 2006-01-23 18:04:34.407 023 18135.18 88.03 52777.49 88888.00 2006-01-23 18:04:34.907 023 18135.41 88.22 52777.53 88888.00 2006-01-23 18:04:35.407 023 18135.54 88.43 52777.56 88888.00 2006-01-23 18:04:35.907 023 18135.62 88.57 52777.62 88888.00 2006-01-23 18:04:36.407 023 18135.71 88.73 52777.56 88888.00 2006-01-23 18:04:36.907 023 18135.66 88.86 52777.50 88888.00 2006-01-23 18:04:37.407 023 18135.80 88.99 52777.54 88888.00 2006-01-23 18:04:37.907 023 18135.93 89.09 52777.49 88888.00 2006-01-23 18:04:38.407 023 18135.90 89.28 52777.43 88888.00 2006-01-23 18:04:38.907 023 18135.83 89.45 52777.43 88888.00 2006-01-23 18:04:39.407 023 18135.81 89.44 52777.42 88888.00 2006-01-23 18:04:39.907 023 18135.79 89.57 52777.45 88888.00 2006-01-23 18:04:40.407 023 18135.77 89.72 52777.41 88888.00 2006-01-23 18:04:40.907 023 18135.63 89.84 52777.33 88888.00 2006-01-23 18:04:41.407 023 18135.47 90.00 52777.44 88888.00 2006-01-23 18:04:41.907 023 18135.32 90.17 52777.58 88888.00 2006-01-23 18:04:42.407 023 18135.28 90.36 52777.57 88888.00 2006-01-23 18:04:42.907 023 18135.28 90.49 52777.42 88888.00 2006-01-23 18:04:43.407 023 18135.30 90.55 52777.62 88888.00 2006-01-23 18:04:43.907 023 18135.48 90.69 52777.67 88888.00 2006-01-23 18:04:44.407 023 18135.52 90.82 52777.55 88888.00 2006-01-23 18:04:44.907 023 18135.46 90.98 52777.48 88888.00 2006-01-23 18:04:45.407 023 18135.48 91.04 52777.45 88888.00 2006-01-23 18:04:45.907 023 18135.60 91.16 52777.24 88888.00 2006-01-23 18:04:46.407 023 18135.68 91.31 52776.96 88888.00 2006-01-23 18:04:46.907 023 18135.79 91.38 52776.99 88888.00 2006-01-23 18:04:47.407 023 18136.07 91.50 52777.32 88888.00 2006-01-23 18:04:47.907 023 18136.18 91.65 52777.49 88888.00 2006-01-23 18:04:48.407 023 18136.33 91.86 52777.59 88888.00 2006-01-23 18:04:48.907 023 18136.69 92.00 52777.61 88888.00 2006-01-23 18:04:49.407 023 18136.72 92.11 52777.64 88888.00 2006-01-23 18:04:49.907 023 18136.90 92.28 52777.66 88888.00 2006-01-23 18:04:50.407 023 18137.06 92.49 52777.77 88888.00 2006-01-23 18:04:50.907 023 18137.20 92.65 52777.81 88888.00 2006-01-23 18:04:51.407 023 18137.31 92.79 52777.80 88888.00 2006-01-23 18:04:51.907 023 18137.31 92.99 52777.81 88888.00 2006-01-23 18:04:52.407 023 18137.26 93.13 52777.85 88888.00 2006-01-23 18:04:52.907 023 18137.31 93.33 52777.85 88888.00 2006-01-23 18:04:53.407 023 18137.20 93.49 52777.90 88888.00 2006-01-23 18:04:53.907 023 18137.13 93.58 52777.83 88888.00 2006-01-23 18:04:54.407 023 18137.15 93.71 52777.89 88888.00 2006-01-23 18:04:54.907 023 18137.23 93.87 52778.00 88888.00 2006-01-23 18:04:55.407 023 18137.04 93.98 52778.01 88888.00 2006-01-23 18:04:55.907 023 18136.81 93.97 52778.05 88888.00 2006-01-23 18:04:56.407 023 18136.65 94.00 52778.03 88888.00 2006-01-23 18:04:56.907 023 18136.58 94.06 52778.01 88888.00 2006-01-23 18:04:57.407 023 18136.45 94.10 52778.01 88888.00 2006-01-23 18:04:57.907 023 18136.28 94.21 52777.98 88888.00 2006-01-23 18:04:58.407 023 18136.03 94.30 52777.83 88888.00 2006-01-23 18:04:58.907 023 18135.88 94.35 52777.83 88888.00 2006-01-23 18:04:59.407 023 18135.82 94.47 52777.76 88888.00 2006-01-23 18:04:59.907 023 18135.86 94.61 52777.79 88888.00 2006-01-23 18:05:00.407 023 18135.67 94.66 52777.77 88888.00 2006-01-23 18:05:00.907 023 18135.54 94.72 52777.80 88888.00 2006-01-23 18:05:01.407 023 18135.54 94.82 52777.71 88888.00 2006-01-23 18:05:01.907 023 18135.41 94.94 52777.69 88888.00 2006-01-23 18:05:02.407 023 18135.37 95.04 52777.71 88888.00 2006-01-23 18:05:02.907 023 18135.34 95.09 52777.64 88888.00 2006-01-23 18:05:03.407 023 18135.25 95.14 52777.54 88888.00 2006-01-23 18:05:03.907 023 18135.24 95.16 52777.57 88888.00 2006-01-23 18:05:04.407 023 18135.15 95.26 52777.66 88888.00 2006-01-23 18:05:04.907 023 18135.28 95.46 52777.67 88888.00 2006-01-23 18:05:05.407 023 18135.30 95.65 52777.62 88888.00 2006-01-23 18:05:05.907 023 18135.30 95.83 52777.72 88888.00 2006-01-23 18:05:06.407 023 18135.31 95.94 52777.81 88888.00 2006-01-23 18:05:06.907 023 18135.31 96.10 52777.75 88888.00 2006-01-23 18:05:07.407 023 18135.37 96.20 52777.70 88888.00 2006-01-23 18:05:07.907 023 18135.39 96.20 52777.58 88888.00 2006-01-23 18:05:08.407 023 18135.46 96.26 52777.67 88888.00 2006-01-23 18:05:08.907 023 18135.37 96.30 52777.92 88888.00 2006-01-23 18:05:09.407 023 18135.37 96.41 52778.06 88888.00 2006-01-23 18:05:09.907 023 18135.39 96.47 52778.03 88888.00 2006-01-23 18:05:10.407 023 18135.28 96.37 52778.01 88888.00 2006-01-23 18:05:10.907 023 18135.17 96.42 52777.92 88888.00 2006-01-23 18:05:11.407 023 18135.21 96.69 52777.95 88888.00 2006-01-23 18:05:11.907 023 18135.12 96.76 52777.95 88888.00 2006-01-23 18:05:12.407 023 18134.99 96.78 52777.99 88888.00 2006-01-23 18:05:12.907 023 18134.87 96.88 52777.90 88888.00 2006-01-23 18:05:13.407 023 18134.88 96.98 52777.78 88888.00 2006-01-23 18:05:13.907 023 18134.81 97.09 52777.72 88888.00 2006-01-23 18:05:14.407 023 18134.49 97.12 52777.79 88888.00 2006-01-23 18:05:14.907 023 18134.37 97.20 52777.82 88888.00 2006-01-23 18:05:15.407 023 18134.44 97.37 52777.83 88888.00 2006-01-23 18:05:15.907 023 18134.53 97.40 52777.87 88888.00 2006-01-23 18:05:16.407 023 18134.42 97.37 52777.80 88888.00 2006-01-23 18:05:16.907 023 18134.33 97.49 52777.65 88888.00 2006-01-23 18:05:17.407 023 18134.33 97.52 52777.69 88888.00 2006-01-23 18:05:17.907 023 18134.39 97.59 52777.77 88888.00 2006-01-23 18:05:18.407 023 18134.37 97.80 52777.82 88888.00 2006-01-23 18:05:18.907 023 18134.32 97.91 52777.69 88888.00 2006-01-23 18:05:19.407 023 18134.27 97.90 52777.78 88888.00 2006-01-23 18:05:19.907 023 18134.30 97.95 52777.66 88888.00 2006-01-23 18:05:20.407 023 18134.30 98.08 52777.65 88888.00 2006-01-23 18:05:20.907 023 18134.42 98.19 52777.72 88888.00 2006-01-23 18:05:21.407 023 18134.40 98.31 52777.81 88888.00 2006-01-23 18:05:21.907 023 18134.36 98.43 52777.77 88888.00 2006-01-23 18:05:22.407 023 18134.36 98.54 52777.75 88888.00 2006-01-23 18:05:22.907 023 18134.52 98.74 52777.72 88888.00 2006-01-23 18:05:23.407 023 18134.39 98.87 52777.72 88888.00 2006-01-23 18:05:23.907 023 18134.22 98.88 52777.73 88888.00 2006-01-23 18:05:24.407 023 18134.50 98.99 52777.68 88888.00 2006-01-23 18:05:24.907 023 18134.73 99.15 52777.68 88888.00 2006-01-23 18:05:25.407 023 18134.87 99.31 52777.82 88888.00 2006-01-23 18:05:25.907 023 18135.07 99.39 52777.94 88888.00 2006-01-23 18:05:26.407 023 18135.23 99.51 52777.92 88888.00 2006-01-23 18:05:26.907 023 18135.34 99.68 52777.83 88888.00 2006-01-23 18:05:27.407 023 18135.31 99.81 52777.78 88888.00 2006-01-23 18:05:27.907 023 18135.36 99.86 52777.78 88888.00 2006-01-23 18:05:28.407 023 18135.54 99.95 52777.67 88888.00 2006-01-23 18:05:28.907 023 18135.70 100.08 52777.77 88888.00 2006-01-23 18:05:29.407 023 18135.85 100.13 52777.85 88888.00 2006-01-23 18:05:29.907 023 18135.97 100.19 52777.89 88888.00 2006-01-23 18:05:30.407 023 18135.96 100.35 52777.88 88888.00 2006-01-23 18:05:30.907 023 18135.95 100.44 52777.87 88888.00 2006-01-23 18:05:31.407 023 18136.08 100.56 52777.93 88888.00 2006-01-23 18:05:31.907 023 18136.10 100.64 52778.03 88888.00 2006-01-23 18:05:32.407 023 18136.05 100.72 52778.03 88888.00 2006-01-23 18:05:32.907 023 18136.01 100.90 52778.06 88888.00 2006-01-23 18:05:33.407 023 18135.93 101.06 52778.03 88888.00 2006-01-23 18:05:33.907 023 18135.80 101.19 52777.96 88888.00 2006-01-23 18:05:34.404 023 18135.69 101.35 52778.02 88888.00 2006-01-23 18:05:34.904 023 18135.66 101.52 52778.04 88888.00 2006-01-23 18:05:35.404 023 18135.59 101.75 52778.15 88888.00 2006-01-23 18:05:35.904 023 18135.43 101.89 52778.16 88888.00 2006-01-23 18:05:36.404 023 18135.32 102.00 52778.17 88888.00 2006-01-23 18:05:36.904 023 18135.13 102.11 52778.29 88888.00 2006-01-23 18:05:37.404 023 18135.02 102.22 52778.35 88888.00 2006-01-23 18:05:37.904 023 18135.10 102.52 52778.38 88888.00 2006-01-23 18:05:38.404 023 18135.18 102.87 52778.38 88888.00 2006-01-23 18:05:38.904 023 18135.20 103.06 52778.30 88888.00 2006-01-23 18:05:39.405 023 18135.10 103.20 52778.26 88888.00 2006-01-23 18:05:39.905 023 18135.17 103.45 52778.35 88888.00 2006-01-23 18:05:40.405 023 18135.16 103.65 52778.43 88888.00 2006-01-23 18:05:40.905 023 18135.25 103.87 52778.47 88888.00 2006-01-23 18:05:41.405 023 18135.26 104.02 52778.56 88888.00 2006-01-23 18:05:41.905 023 18135.45 104.22 52778.64 88888.00 2006-01-23 18:05:42.405 023 18135.41 104.25 52778.66 88888.00 2006-01-23 18:05:42.905 023 18135.52 104.19 52778.68 88888.00 2006-01-23 18:05:43.405 023 18135.27 104.36 52778.69 88888.00 2006-01-23 18:05:43.905 023 18135.24 104.53 52778.76 88888.00 2006-01-23 18:05:44.404 023 18135.32 104.63 52778.74 88888.00 2006-01-23 18:05:44.904 023 18135.43 104.84 52778.83 88888.00 2006-01-23 18:05:45.404 023 18135.46 105.10 52778.80 88888.00 2006-01-23 18:05:45.904 023 18135.29 105.18 52778.76 88888.00 2006-01-23 18:05:46.404 023 18135.23 105.20 52778.81 88888.00 2006-01-23 18:05:46.904 023 18135.30 105.31 52778.87 88888.00 2006-01-23 18:05:47.404 023 18135.28 105.45 52778.94 88888.00 2006-01-23 18:05:47.904 023 18135.26 105.64 52779.08 88888.00 2006-01-23 18:05:48.404 023 18135.16 105.72 52779.14 88888.00 2006-01-23 18:05:48.904 023 18135.07 105.85 52779.08 88888.00 2006-01-23 18:05:49.404 023 18135.09 106.06 52779.14 88888.00 2006-01-23 18:05:49.904 023 18134.95 106.11 52779.10 88888.00 2006-01-23 18:05:50.404 023 18134.77 106.22 52779.05 88888.00 2006-01-23 18:05:50.904 023 18134.77 106.34 52779.07 88888.00 2006-01-23 18:05:51.404 023 18134.65 106.51 52778.99 88888.00 2006-01-23 18:05:51.904 023 18134.53 106.67 52779.09 88888.00 2006-01-23 18:05:52.404 023 18134.38 106.87 52779.14 88888.00 2006-01-23 18:05:52.904 023 18134.26 107.01 52779.07 88888.00 2006-01-23 18:05:53.404 023 18134.19 107.15 52779.24 88888.00 2006-01-23 18:05:53.904 023 18134.14 107.23 52779.29 88888.00 2006-01-23 18:05:54.404 023 18133.76 107.34 52779.35 88888.00 2006-01-23 18:05:54.904 023 18133.43 107.42 52779.40 88888.00 2006-01-23 18:05:55.404 023 18133.39 107.49 52779.33 88888.00 2006-01-23 18:05:55.904 023 18133.26 107.52 52779.42 88888.00 2006-01-23 18:05:56.404 023 18133.12 107.53 52779.35 88888.00 2006-01-23 18:05:56.904 023 18132.99 107.57 52779.35 88888.00 2006-01-23 18:05:57.404 023 18132.85 107.57 52779.38 88888.00 2006-01-23 18:05:57.904 023 18132.67 107.48 52779.31 88888.00 2006-01-23 18:05:58.404 023 18132.49 107.47 52779.29 88888.00 2006-01-23 18:05:58.904 023 18132.38 107.51 52779.14 88888.00 2006-01-23 18:05:59.404 023 18132.23 107.51 52779.19 88888.00 2006-01-23 18:05:59.904 023 18131.94 107.58 52779.20 88888.00 2006-01-23 18:06:00.404 023 18131.76 107.64 52779.16 88888.00 2006-01-23 18:06:00.904 023 18131.71 107.66 52779.08 88888.00 2006-01-23 18:06:01.404 023 18131.49 107.58 52779.06 88888.00 2006-01-23 18:06:01.904 023 18131.17 107.48 52779.01 88888.00 2006-01-23 18:06:02.404 023 18130.95 107.49 52778.91 88888.00 2006-01-23 18:06:02.904 023 18130.75 107.46 52778.91 88888.00 2006-01-23 18:06:03.404 023 18130.68 107.32 52778.76 88888.00 2006-01-23 18:06:03.904 023 18130.69 107.31 52778.70 88888.00 2006-01-23 18:06:04.404 023 18130.50 107.25 52778.80 88888.00 2006-01-23 18:06:04.904 023 18130.39 107.11 52778.65 88888.00 2006-01-23 18:06:05.404 023 18130.35 107.00 52778.60 88888.00 2006-01-23 18:06:05.904 023 18130.26 107.02 52778.50 88888.00 2006-01-23 18:06:06.404 023 18130.35 107.00 52778.49 88888.00 2006-01-23 18:06:06.904 023 18130.21 106.96 52778.40 88888.00 2006-01-23 18:06:07.404 023 18130.25 106.83 52778.34 88888.00 2006-01-23 18:06:07.904 023 18130.24 106.79 52778.39 88888.00 2006-01-23 18:06:08.404 023 18130.20 106.64 52778.24 88888.00 2006-01-23 18:06:08.904 023 18130.45 106.65 52778.07 88888.00 2006-01-23 18:06:09.404 023 18130.62 106.75 52778.11 88888.00 2006-01-23 18:06:09.904 023 18130.67 106.72 52778.16 88888.00 2006-01-23 18:06:10.404 023 18130.79 106.74 52778.23 88888.00 2006-01-23 18:06:10.904 023 18131.02 106.80 52778.34 88888.00 2006-01-23 18:06:11.404 023 18131.18 106.81 52778.39 88888.00 2006-01-23 18:06:11.904 023 18131.30 106.83 52778.33 88888.00 2006-01-23 18:06:12.404 023 18131.46 106.86 52778.18 88888.00 2006-01-23 18:06:12.904 023 18131.62 106.99 52778.17 88888.00 2006-01-23 18:06:13.404 023 18131.70 107.08 52778.25 88888.00 2006-01-23 18:06:13.904 023 18131.69 107.06 52778.25 88888.00 2006-01-23 18:06:14.404 023 18131.73 107.18 52778.07 88888.00 2006-01-23 18:06:14.904 023 18131.70 107.29 52778.04 88888.00 2006-01-23 18:06:15.404 023 18131.63 107.30 52778.19 88888.00 2006-01-23 18:06:15.904 023 18131.61 107.36 52778.24 88888.00 2006-01-23 18:06:16.404 023 18131.49 107.41 52778.20 88888.00 2006-01-23 18:06:16.904 023 18131.50 107.43 52778.20 88888.00 2006-01-23 18:06:17.404 023 18131.45 107.47 52778.15 88888.00 2006-01-23 18:06:17.904 023 18131.25 107.38 52778.05 88888.00 2006-01-23 18:06:18.404 023 18131.14 107.31 52778.08 88888.00 2006-01-23 18:06:18.904 023 18131.05 107.32 52778.15 88888.00 2006-01-23 18:06:19.404 023 18130.93 107.34 52778.10 88888.00 2006-01-23 18:06:19.904 023 18130.76 107.21 52778.04 88888.00 2006-01-23 18:06:20.404 023 18130.58 107.05 52777.84 88888.00 2006-01-23 18:06:20.904 023 18130.48 106.81 52777.80 88888.00 2006-01-23 18:06:21.404 023 18130.46 106.72 52777.78 88888.00 2006-01-23 18:06:21.904 023 18130.53 106.63 52777.77 88888.00 2006-01-23 18:06:22.404 023 18130.43 106.51 52777.71 88888.00 2006-01-23 18:06:22.904 023 18130.32 106.46 52777.70 88888.00 2006-01-23 18:06:23.404 023 18130.24 106.45 52777.55 88888.00 2006-01-23 18:06:23.904 023 18130.34 106.37 52777.45 88888.00 2006-01-23 18:06:24.404 023 18130.39 106.21 52777.29 88888.00 2006-01-23 18:06:24.904 023 18130.32 106.08 52776.99 88888.00 2006-01-23 18:06:25.404 023 18130.46 106.02 52777.01 88888.00 2006-01-23 18:06:25.904 023 18130.68 105.87 52777.45 88888.00 2006-01-23 18:06:26.404 023 18130.83 105.74 52777.58 88888.00 2006-01-23 18:06:26.904 023 18131.16 105.62 52777.56 88888.00 2006-01-23 18:06:27.404 023 18131.48 105.63 52777.49 88888.00 2006-01-23 18:06:27.904 023 18131.57 105.64 52777.50 88888.00 2006-01-23 18:06:28.404 023 18131.83 105.59 52777.49 88888.00 2006-01-23 18:06:28.904 023 18132.17 105.56 52777.53 88888.00 2006-01-23 18:06:29.404 023 18132.54 105.64 52777.61 88888.00 2006-01-23 18:06:29.904 023 18132.74 105.76 52777.58 88888.00 2006-01-23 18:06:30.404 023 18132.99 105.88 52777.60 88888.00 2006-01-23 18:06:30.904 023 18133.14 105.97 52777.77 88888.00 2006-01-23 18:06:31.404 023 18133.29 106.09 52777.90 88888.00 2006-01-23 18:06:31.904 023 18133.33 106.20 52777.85 88888.00 2006-01-23 18:06:32.404 023 18133.41 106.21 52777.91 88888.00 2006-01-23 18:06:32.904 023 18133.58 106.25 52778.00 88888.00 2006-01-23 18:06:33.404 023 18133.67 106.32 52778.00 88888.00 2006-01-23 18:06:33.904 023 18133.44 106.29 52778.07 88888.00 2006-01-23 18:06:34.404 023 18133.39 106.28 52778.02 88888.00 2006-01-23 18:06:34.904 023 18133.32 106.26 52778.07 88888.00 2006-01-23 18:06:35.404 023 18133.23 106.23 52778.26 88888.00 2006-01-23 18:06:35.904 023 18133.13 106.21 52778.35 88888.00 2006-01-23 18:06:36.404 023 18133.03 106.20 52778.31 88888.00 2006-01-23 18:06:36.904 023 18133.06 106.08 52778.35 88888.00 2006-01-23 18:06:37.404 023 18133.08 106.06 52778.31 88888.00 2006-01-23 18:06:37.904 023 18133.04 106.08 52778.30 88888.00 2006-01-23 18:06:38.404 023 18132.89 106.08 52778.27 88888.00 2006-01-23 18:06:38.904 023 18132.81 105.92 52778.30 88888.00 2006-01-23 18:06:39.404 023 18132.74 105.79 52778.16 88888.00 2006-01-23 18:06:39.904 023 18132.69 105.78 52778.07 88888.00 2006-01-23 18:06:40.404 023 18132.78 105.68 52778.12 88888.00 2006-01-23 18:06:40.904 023 18132.77 105.56 52778.06 88888.00 2006-01-23 18:06:41.404 023 18132.81 105.48 52778.14 88888.00 2006-01-23 18:06:41.904 023 18132.90 105.50 52778.15 88888.00 2006-01-23 18:06:42.404 023 18132.97 105.45 52778.05 88888.00 2006-01-23 18:06:42.904 023 18133.06 105.34 52778.08 88888.00 2006-01-23 18:06:43.404 023 18133.14 105.21 52778.13 88888.00 2006-01-23 18:06:43.904 023 18133.20 105.11 52778.06 88888.00 2006-01-23 18:06:44.404 023 18133.34 104.96 52778.12 88888.00 2006-01-23 18:06:44.904 023 18133.40 104.80 52778.11 88888.00 2006-01-23 18:06:45.404 023 18133.29 104.73 52778.04 88888.00 2006-01-23 18:06:45.904 023 18133.29 104.53 52778.06 88888.00 2006-01-23 18:06:46.404 023 18133.34 104.36 52778.10 88888.00 2006-01-23 18:06:46.904 023 18133.42 104.15 52778.05 88888.00 2006-01-23 18:06:47.404 023 18133.36 103.91 52778.07 88888.00 2006-01-23 18:06:47.904 023 18133.33 103.72 52778.10 88888.00 2006-01-23 18:06:48.404 023 18133.50 103.61 52778.05 88888.00 2006-01-23 18:06:48.904 023 18133.60 103.53 52778.03 88888.00 2006-01-23 18:06:49.404 023 18133.60 103.34 52778.06 88888.00 2006-01-23 18:06:49.904 023 18133.96 103.09 52778.23 88888.00 2006-01-23 18:06:50.404 023 18134.05 102.97 52778.23 88888.00 2006-01-23 18:06:50.904 023 18133.99 102.80 52778.15 88888.00 2006-01-23 18:06:51.404 023 18133.95 102.58 52778.07 88888.00 2006-01-23 18:06:51.904 023 18134.09 102.32 52778.14 88888.00 2006-01-23 18:06:52.404 023 18134.17 102.29 52778.12 88888.00 2006-01-23 18:06:52.904 023 18134.29 102.21 52778.16 88888.00 2006-01-23 18:06:53.404 023 18134.51 102.14 52778.10 88888.00 2006-01-23 18:06:53.904 023 18134.66 102.06 52778.11 88888.00 2006-01-23 18:06:54.404 023 18134.60 102.04 52778.14 88888.00 2006-01-23 18:06:54.904 023 18134.86 101.99 52778.12 88888.00 2006-01-23 18:06:55.404 023 18135.16 101.92 52778.03 88888.00 2006-01-23 18:06:55.904 023 18135.39 101.91 52777.92 88888.00 2006-01-23 18:06:56.404 023 18135.57 101.92 52777.90 88888.00 2006-01-23 18:06:56.904 023 18135.73 101.90 52777.90 88888.00 2006-01-23 18:06:57.404 023 18135.90 101.89 52777.85 88888.00 2006-01-23 18:06:57.904 023 18135.92 101.77 52777.94 88888.00 2006-01-23 18:06:58.404 023 18135.92 101.64 52778.06 88888.00 2006-01-23 18:06:58.904 023 18136.01 101.66 52778.08 88888.00 2006-01-23 18:06:59.404 023 18136.07 101.56 52778.03 88888.00 2006-01-23 18:06:59.904 023 18135.94 101.43 52778.10 88888.00 2006-01-23 18:07:00.404 023 18135.86 101.25 52778.25 88888.00 2006-01-23 18:07:00.904 023 18135.82 101.15 52778.28 88888.00 2006-01-23 18:07:01.404 023 18135.62 101.12 52778.26 88888.00 2006-01-23 18:07:01.904 023 18135.53 101.00 52778.22 88888.00 2006-01-23 18:07:02.404 023 18135.41 100.97 52778.20 88888.00 2006-01-23 18:07:02.904 023 18135.26 100.76 52778.27 88888.00 2006-01-23 18:07:03.404 023 18134.98 100.57 52778.30 88888.00 2006-01-23 18:07:03.904 023 18134.95 100.35 52778.25 88888.00 2006-01-23 18:07:04.404 023 18135.01 100.17 52778.26 88888.00 2006-01-23 18:07:04.904 023 18135.01 100.03 52778.33 88888.00 2006-01-23 18:07:05.404 023 18134.97 99.86 52778.25 88888.00 2006-01-23 18:07:05.904 023 18134.93 99.71 52778.08 88888.00 2006-01-23 18:07:06.404 023 18134.76 99.56 52778.04 88888.00 2006-01-23 18:07:06.904 023 18134.87 99.40 52777.98 88888.00 2006-01-23 18:07:07.404 023 18134.94 99.17 52777.87 88888.00 2006-01-23 18:07:07.904 023 18135.02 99.03 52777.92 88888.00 2006-01-23 18:07:08.404 023 18135.12 98.88 52777.94 88888.00 2006-01-23 18:07:08.904 023 18135.26 98.62 52777.90 88888.00 2006-01-23 18:07:09.404 023 18135.32 98.49 52777.79 88888.00 2006-01-23 18:07:09.904 023 18135.51 98.32 52777.77 88888.00 2006-01-23 18:07:10.404 023 18135.67 98.20 52777.81 88888.00 2006-01-23 18:07:10.904 023 18135.91 98.05 52777.78 88888.00 2006-01-23 18:07:11.404 023 18136.12 97.73 52777.57 88888.00 2006-01-23 18:07:11.904 023 18136.28 97.75 52777.67 88888.00 2006-01-23 18:07:12.404 023 18136.47 97.82 52777.69 88888.00 2006-01-23 18:07:12.904 023 18136.62 97.74 52777.71 88888.00 2006-01-23 18:07:13.404 023 18136.71 97.42 52777.75 88888.00 2006-01-23 18:07:13.904 023 18136.90 97.35 52777.79 88888.00 2006-01-23 18:07:14.404 023 18136.99 97.49 52777.82 88888.00 2006-01-23 18:07:14.904 023 18137.03 97.34 52777.81 88888.00 2006-01-23 18:07:15.404 023 18137.10 97.01 52777.83 88888.00 2006-01-23 18:07:15.904 023 18137.19 96.82 52777.89 88888.00 2006-01-23 18:07:16.404 023 18137.31 96.80 52777.87 88888.00 2006-01-23 18:07:16.904 023 18137.32 96.83 52777.85 88888.00 2006-01-23 18:07:17.404 023 18137.41 96.80 52778.02 88888.00 2006-01-23 18:07:17.904 023 18137.62 96.78 52778.05 88888.00 2006-01-23 18:07:18.404 023 18137.69 96.79 52777.99 88888.00 2006-01-23 18:07:18.904 023 18137.64 96.70 52777.95 88888.00 2006-01-23 18:07:19.404 023 18137.63 96.62 52778.10 88888.00 2006-01-23 18:07:19.904 023 18137.87 96.66 52778.12 88888.00 2006-01-23 18:07:20.404 023 18138.17 96.67 52778.14 88888.00 2006-01-23 18:07:20.904 023 18138.41 96.69 52777.96 88888.00 2006-01-23 18:07:21.404 023 18138.43 96.96 52778.03 88888.00 2006-01-23 18:07:21.904 023 18138.57 96.92 52778.10 88888.00 2006-01-23 18:07:22.404 023 18138.72 96.90 52778.16 88888.00 2006-01-23 18:07:22.904 023 18138.97 96.86 52778.18 88888.00 2006-01-23 18:07:23.404 023 18139.11 96.74 52778.13 88888.00 2006-01-23 18:07:23.904 023 18139.25 96.67 52778.20 88888.00 2006-01-23 18:07:24.404 023 18139.52 96.57 52778.15 88888.00 2006-01-23 18:07:24.904 023 18139.63 96.49 52778.19 88888.00 2006-01-23 18:07:25.404 023 18139.62 96.38 52778.24 88888.00 2006-01-23 18:07:25.904 023 18139.83 96.24 52778.12 88888.00 2006-01-23 18:07:26.404 023 18139.88 96.13 52778.04 88888.00 2006-01-23 18:07:26.904 023 18139.79 96.00 52778.15 88888.00 2006-01-23 18:07:27.404 023 18139.96 95.84 52778.30 88888.00 2006-01-23 18:07:27.904 023 18140.03 95.72 52778.31 88888.00 2006-01-23 18:07:28.404 023 18139.83 95.55 52778.46 88888.00 2006-01-23 18:07:28.904 023 18139.74 95.33 52778.53 88888.00 2006-01-23 18:07:29.404 023 18139.63 95.11 52778.54 88888.00 2006-01-23 18:07:29.904 023 18139.57 94.99 52778.63 88888.00 2006-01-23 18:07:30.404 023 18139.38 94.83 52778.65 88888.00 2006-01-23 18:07:30.904 023 18139.27 94.52 52778.63 88888.00 2006-01-23 18:07:31.404 023 18139.25 94.45 52778.60 88888.00 2006-01-23 18:07:31.904 023 18139.10 94.33 52778.58 88888.00 2006-01-23 18:07:32.404 023 18139.07 94.20 52778.54 88888.00 2006-01-23 18:07:32.904 023 18139.09 94.15 52778.52 88888.00 2006-01-23 18:07:33.404 023 18139.19 94.07 52778.63 88888.00 2006-01-23 18:07:33.904 023 18139.25 93.98 52778.69 88888.00 2006-01-23 18:07:34.404 023 18139.42 93.79 52778.59 88888.00 2006-01-23 18:07:34.904 023 18139.58 93.68 52778.64 88888.00 2006-01-23 18:07:35.404 023 18139.73 93.66 52778.63 88888.00 2006-01-23 18:07:35.904 023 18140.02 93.69 52778.57 88888.00 2006-01-23 18:07:36.404 023 18140.37 93.63 52778.53 88888.00 2006-01-23 18:07:36.904 023 18140.70 93.57 52778.48 88888.00 2006-01-23 18:07:37.404 023 18140.85 93.50 52778.51 88888.00 2006-01-23 18:07:37.904 023 18141.22 93.52 52778.43 88888.00 2006-01-23 18:07:38.404 023 18141.62 93.55 52778.34 88888.00 2006-01-23 18:07:38.904 023 18141.99 93.50 52778.37 88888.00 2006-01-23 18:07:39.404 023 18142.38 93.48 52778.39 88888.00 2006-01-23 18:07:39.904 023 18142.67 93.40 52778.46 88888.00 2006-01-23 18:07:40.404 023 18142.92 93.36 52778.48 88888.00 2006-01-23 18:07:40.904 023 18143.29 93.31 52778.49 88888.00 2006-01-23 18:07:41.404 023 18143.48 93.33 52778.62 88888.00 2006-01-23 18:07:41.904 023 18143.56 93.30 52778.57 88888.00 2006-01-23 18:07:42.404 023 18143.66 93.17 52778.54 88888.00 2006-01-23 18:07:42.904 023 18143.71 93.15 52778.68 88888.00 2006-01-23 18:07:43.404 023 18143.67 93.10 52778.75 88888.00 2006-01-23 18:07:43.904 023 18143.62 92.94 52778.73 88888.00 2006-01-23 18:07:44.404 023 18143.54 92.70 52778.84 88888.00 2006-01-23 18:07:44.904 023 18143.49 92.67 52778.95 88888.00 2006-01-23 18:07:45.404 023 18143.40 92.65 52778.94 88888.00 2006-01-23 18:07:45.904 023 18143.37 92.59 52778.94 88888.00 2006-01-23 18:07:46.404 023 18143.46 92.56 52778.96 88888.00 2006-01-23 18:07:46.904 023 18143.39 92.46 52778.99 88888.00 2006-01-23 18:07:47.404 023 18143.48 92.51 52778.98 88888.00 2006-01-23 18:07:47.904 023 18143.45 92.49 52779.16 88888.00 2006-01-23 18:07:48.404 023 18143.33 92.51 52779.24 88888.00 2006-01-23 18:07:48.904 023 18143.43 92.47 52779.24 88888.00 2006-01-23 18:07:49.404 023 18143.43 92.39 52779.24 88888.00 2006-01-23 18:07:49.904 023 18143.34 92.16 52779.16 88888.00 2006-01-23 18:07:50.404 023 18143.16 92.03 52779.10 88888.00 2006-01-23 18:07:50.904 023 18143.31 91.84 52779.00 88888.00 2006-01-23 18:07:51.404 023 18143.21 91.70 52778.99 88888.00 2006-01-23 18:07:51.904 023 18143.29 91.54 52779.06 88888.00 2006-01-23 18:07:52.404 023 18143.27 91.47 52779.12 88888.00 2006-01-23 18:07:52.904 023 18143.50 91.39 52779.09 88888.00 2006-01-23 18:07:53.404 023 18143.56 91.26 52778.97 88888.00 2006-01-23 18:07:53.904 023 18143.54 91.23 52778.99 88888.00 2006-01-23 18:07:54.404 023 18143.51 91.15 52779.09 88888.00 2006-01-23 18:07:54.904 023 18143.43 91.00 52779.10 88888.00 2006-01-23 18:07:55.404 023 18143.52 90.97 52779.05 88888.00 2006-01-23 18:07:55.904 023 18143.55 90.96 52779.16 88888.00 2006-01-23 18:07:56.404 023 18143.55 90.99 52779.11 88888.00 2006-01-23 18:07:56.904 023 18143.49 90.89 52779.12 88888.00 2006-01-23 18:07:57.404 023 18143.68 90.77 52779.16 88888.00 2006-01-23 18:07:57.904 023 18143.67 90.75 52779.15 88888.00 2006-01-23 18:07:58.404 023 18143.48 90.71 52779.19 88888.00 2006-01-23 18:07:58.904 023 18143.66 90.67 52779.27 88888.00 2006-01-23 18:07:59.404 023 18143.77 90.52 52779.22 88888.00 2006-01-23 18:07:59.904 023 18143.86 90.48 52779.18 88888.00 2006-01-23 18:08:00.404 023 18143.95 90.56 52779.17 88888.00 2006-01-23 18:08:00.904 023 18144.03 90.46 52779.22 88888.00 2006-01-23 18:08:01.404 023 18144.08 90.49 52779.24 88888.00 2006-01-23 18:08:01.904 023 18144.09 90.45 52779.40 88888.00 2006-01-23 18:08:02.404 023 18144.14 90.35 52779.36 88888.00 2006-01-23 18:08:02.904 023 18144.17 90.34 52779.43 88888.00 2006-01-23 18:08:03.404 023 18144.20 90.30 52779.40 88888.00 2006-01-23 18:08:03.904 023 18144.27 90.07 52779.32 88888.00 2006-01-23 18:08:04.404 023 18144.40 90.00 52779.33 88888.00 2006-01-23 18:08:04.904 023 18144.53 90.02 52779.39 88888.00 2006-01-23 18:08:05.404 023 18144.78 90.02 52779.42 88888.00 2006-01-23 18:08:05.904 023 18144.82 89.88 52779.46 88888.00 2006-01-23 18:08:06.404 023 18144.94 89.76 52779.52 88888.00 2006-01-23 18:08:06.904 023 18145.04 89.62 52779.57 88888.00 2006-01-23 18:08:07.404 023 18145.05 89.47 52779.54 88888.00 2006-01-23 18:08:07.904 023 18145.06 89.42 52779.56 88888.00 2006-01-23 18:08:08.404 023 18145.23 89.36 52779.51 88888.00 2006-01-23 18:08:08.904 023 18145.30 89.29 52779.55 88888.00 2006-01-23 18:08:09.404 023 18145.29 89.19 52779.51 88888.00 2006-01-23 18:08:09.904 023 18145.23 89.10 52779.51 88888.00 2006-01-23 18:08:10.404 023 18145.13 88.92 52779.59 88888.00 2006-01-23 18:08:10.904 023 18145.03 88.94 52779.57 88888.00 2006-01-23 18:08:11.404 023 18144.93 88.84 52779.62 88888.00 2006-01-23 18:08:11.904 023 18144.81 88.76 52779.59 88888.00 2006-01-23 18:08:12.404 023 18144.91 88.61 52779.62 88888.00 2006-01-23 18:08:12.904 023 18144.86 88.57 52779.67 88888.00 2006-01-23 18:08:13.404 023 18144.71 88.59 52779.57 88888.00 2006-01-23 18:08:13.904 023 18144.53 88.50 52779.59 88888.00 2006-01-23 18:08:14.404 023 18144.55 88.45 52779.72 88888.00 2006-01-23 18:08:14.904 023 18144.41 88.43 52779.81 88888.00 2006-01-23 18:08:15.404 023 18144.27 88.40 52779.87 88888.00 2006-01-23 18:08:15.904 023 18144.18 88.33 52779.91 88888.00 2006-01-23 18:08:16.404 023 18144.18 88.23 52779.80 88888.00 2006-01-23 18:08:16.904 023 18143.99 88.11 52779.68 88888.00 2006-01-23 18:08:17.404 023 18143.85 88.05 52779.58 88888.00 2006-01-23 18:08:17.904 023 18143.98 87.92 52779.57 88888.00 2006-01-23 18:08:18.404 023 18144.16 87.84 52779.56 88888.00 2006-01-23 18:08:18.904 023 18144.27 87.79 52779.56 88888.00 2006-01-23 18:08:19.404 023 18144.44 87.74 52779.59 88888.00 2006-01-23 18:08:19.904 023 18144.59 87.68 52779.54 88888.00 2006-01-23 18:08:20.404 023 18144.76 87.61 52779.47 88888.00 2006-01-23 18:08:20.904 023 18144.97 87.45 52779.55 88888.00 2006-01-23 18:08:21.404 023 18145.28 87.38 52779.62 88888.00 2006-01-23 18:08:21.904 023 18145.60 87.23 52779.54 88888.00 2006-01-23 18:08:22.404 023 18145.81 87.13 52779.55 88888.00 2006-01-23 18:08:22.904 023 18146.02 87.07 52779.46 88888.00 2006-01-23 18:08:23.404 023 18146.44 86.95 52779.33 88888.00 2006-01-23 18:08:23.904 023 18146.78 86.83 52779.28 88888.00 2006-01-23 18:08:24.404 023 18146.87 86.83 52779.24 88888.00 2006-01-23 18:08:24.904 023 18146.98 86.76 52779.31 88888.00 2006-01-23 18:08:25.404 023 18147.09 86.70 52779.24 88888.00 2006-01-23 18:08:25.904 023 18147.30 86.65 52779.30 88888.00 2006-01-23 18:08:26.404 023 18147.48 86.45 52779.47 88888.00 2006-01-23 18:08:26.904 023 18147.61 86.43 52779.52 88888.00 2006-01-23 18:08:27.404 023 18147.82 86.43 52779.53 88888.00 2006-01-23 18:08:27.904 023 18147.91 86.37 52779.56 88888.00 2006-01-23 18:08:28.404 023 18147.82 86.23 52779.61 88888.00 2006-01-23 18:08:28.904 023 18147.79 85.89 52779.66 88888.00 2006-01-23 18:08:29.404 023 18147.86 85.66 52779.85 88888.00 2006-01-23 18:08:29.904 023 18147.72 85.63 52779.81 88888.00 2006-01-23 18:08:30.404 023 18147.56 85.52 52779.84 88888.00 2006-01-23 18:08:30.904 023 18147.45 85.48 52779.78 88888.00 2006-01-23 18:08:31.404 023 18147.34 85.46 52779.78 88888.00 2006-01-23 18:08:31.904 023 18147.30 85.48 52779.87 88888.00 2006-01-23 18:08:32.404 023 18147.06 85.44 52779.81 88888.00 2006-01-23 18:08:32.904 023 18147.00 85.50 52779.91 88888.00 2006-01-23 18:08:33.404 023 18146.79 85.53 52779.93 88888.00 2006-01-23 18:08:33.904 023 18146.66 85.54 52779.93 88888.00 2006-01-23 18:08:34.404 023 18146.55 85.86 52779.85 88888.00 2006-01-23 18:08:34.904 023 18146.56 85.97 52779.92 88888.00 2006-01-23 18:08:35.404 023 18146.54 86.03 52780.00 88888.00 2006-01-23 18:08:35.904 023 18146.38 85.98 52779.92 88888.00 2006-01-23 18:08:36.404 023 18146.49 85.89 52779.90 88888.00 2006-01-23 18:08:36.904 023 18146.61 85.91 52779.87 88888.00 2006-01-23 18:08:37.404 023 18146.63 85.87 52779.75 88888.00 2006-01-23 18:08:37.904 023 18146.90 85.83 52779.78 88888.00 2006-01-23 18:08:38.404 023 18147.02 85.81 52779.69 88888.00 2006-01-23 18:08:38.904 023 18147.23 85.81 52779.66 88888.00 2006-01-23 18:08:39.404 023 18147.44 85.87 52779.62 88888.00 2006-01-23 18:08:39.904 023 18147.63 85.85 52779.63 88888.00 2006-01-23 18:08:40.404 023 18147.87 85.76 52779.75 88888.00 2006-01-23 18:08:40.904 023 18148.11 85.79 52779.78 88888.00 2006-01-23 18:08:41.404 023 18148.37 85.76 52779.74 88888.00 2006-01-23 18:08:41.904 023 18148.74 85.52 52779.79 88888.00 2006-01-23 18:08:42.404 023 18148.94 85.54 52779.79 88888.00 2006-01-23 18:08:42.904 023 18149.15 85.59 52779.80 88888.00 2006-01-23 18:08:43.404 023 18149.38 85.54 52779.90 88888.00 2006-01-23 18:08:43.904 023 18149.53 85.49 52779.97 88888.00 2006-01-23 18:08:44.404 023 18149.72 85.49 52779.91 88888.00 2006-01-23 18:08:44.904 023 18149.92 85.40 52779.91 88888.00 2006-01-23 18:08:45.404 023 18150.02 85.41 52780.00 88888.00 2006-01-23 18:08:45.904 023 18150.24 85.54 52780.07 88888.00 2006-01-23 18:08:46.404 023 18150.22 85.47 52780.13 88888.00 2006-01-23 18:08:46.904 023 18150.35 85.32 52780.26 88888.00 2006-01-23 18:08:47.404 023 18150.48 85.46 52780.32 88888.00 2006-01-23 18:08:47.904 023 18150.48 85.53 52780.40 88888.00 2006-01-23 18:08:48.404 023 18150.44 85.54 52780.54 88888.00 2006-01-23 18:08:48.904 023 18150.24 85.63 52780.52 88888.00 2006-01-23 18:08:49.404 023 18150.15 85.59 52780.70 88888.00 2006-01-23 18:08:49.904 023 18150.01 85.66 52780.74 88888.00 2006-01-23 18:08:50.404 023 18149.90 85.76 52780.77 88888.00 2006-01-23 18:08:50.904 023 18149.75 85.76 52780.84 88888.00 2006-01-23 18:08:51.404 023 18149.64 85.80 52780.90 88888.00 2006-01-23 18:08:51.904 023 18149.53 85.90 52780.98 88888.00 2006-01-23 18:08:52.404 023 18149.47 86.07 52781.16 88888.00 2006-01-23 18:08:52.904 023 18149.32 86.09 52781.24 88888.00 2006-01-23 18:08:53.404 023 18149.14 86.10 52781.12 88888.00 2006-01-23 18:08:53.904 023 18148.89 86.08 52781.23 88888.00 2006-01-23 18:08:54.404 023 18148.63 86.15 52781.28 88888.00 2006-01-23 18:08:54.904 023 18148.33 86.15 52781.37 88888.00 2006-01-23 18:08:55.404 023 18148.37 86.17 52781.40 88888.00 2006-01-23 18:08:55.904 023 18148.32 86.18 52781.35 88888.00 2006-01-23 18:08:56.404 023 18148.27 86.14 52781.29 88888.00 2006-01-23 18:08:56.904 023 18148.20 86.17 52781.43 88888.00 2006-01-23 18:08:57.404 023 18148.11 86.24 52781.50 88888.00 2006-01-23 18:08:57.904 023 18148.04 86.26 52781.54 88888.00 2006-01-23 18:08:58.404 023 18148.09 86.19 52781.47 88888.00 2006-01-23 18:08:58.904 023 18148.21 86.26 52781.38 88888.00 2006-01-23 18:08:59.404 023 18148.24 86.30 52781.42 88888.00 2006-01-23 18:08:59.904 023 18148.41 86.42 52781.29 88888.00 2006-01-23 18:09:00.404 023 18148.49 86.57 52781.23 88888.00 2006-01-23 18:09:00.904 023 18148.69 86.66 52781.38 88888.00 2006-01-23 18:09:01.404 023 18148.94 86.62 52781.56 88888.00 2006-01-23 18:09:01.904 023 18149.24 86.76 52781.56 88888.00 2006-01-23 18:09:02.404 023 18149.47 86.85 52781.42 88888.00 2006-01-23 18:09:02.904 023 18149.63 87.06 52781.37 88888.00 2006-01-23 18:09:03.404 023 18149.76 87.15 52781.32 88888.00 2006-01-23 18:09:03.904 023 18149.91 87.26 52781.23 88888.00 2006-01-23 18:09:04.404 023 18150.10 87.45 52781.33 88888.00 2006-01-23 18:09:04.904 023 18150.37 87.41 52781.60 88888.00 2006-01-23 18:09:05.404 023 18150.52 87.37 52781.68 88888.00 2006-01-23 18:09:05.904 023 18150.49 87.47 52781.73 88888.00 2006-01-23 18:09:06.404 023 18150.49 87.63 52781.78 88888.00 2006-01-23 18:09:06.904 023 18150.44 87.70 52781.85 88888.00 2006-01-23 18:09:07.404 023 18150.36 87.75 52781.94 88888.00 2006-01-23 18:09:07.904 023 18150.27 87.85 52782.08 88888.00 2006-01-23 18:09:08.404 023 18150.14 87.89 52782.10 88888.00 2006-01-23 18:09:08.904 023 18149.86 87.84 52782.02 88888.00 2006-01-23 18:09:09.404 023 18149.57 87.83 52782.08 88888.00 2006-01-23 18:09:09.904 023 18149.27 87.85 52782.11 88888.00 2006-01-23 18:09:10.404 023 18148.95 87.83 52782.16 88888.00 2006-01-23 18:09:10.904 023 18148.48 87.80 52782.05 88888.00 2006-01-23 18:09:11.404 023 18148.04 87.63 52782.00 88888.00 2006-01-23 18:09:11.904 023 18147.64 87.51 52782.01 88888.00 2006-01-23 18:09:12.404 023 18147.25 87.35 52781.98 88888.00 2006-01-23 18:09:12.904 023 18146.93 87.25 52781.93 88888.00 2006-01-23 18:09:13.404 023 18146.64 87.32 52781.82 88888.00 2006-01-23 18:09:13.904 023 18146.34 87.23 52781.68 88888.00 2006-01-23 18:09:14.404 023 18146.13 87.07 52781.67 88888.00 2006-01-23 18:09:14.904 023 18145.95 86.97 52781.59 88888.00 2006-01-23 18:09:15.404 023 18145.74 86.74 52781.48 88888.00 2006-01-23 18:09:15.904 023 18145.78 86.62 52781.35 88888.00 2006-01-23 18:09:16.404 023 18145.99 86.56 52781.25 88888.00 2006-01-23 18:09:16.904 023 18146.23 86.46 52781.09 88888.00 2006-01-23 18:09:17.404 023 18146.34 86.31 52781.00 88888.00 2006-01-23 18:09:17.904 023 18146.55 86.28 52780.96 88888.00 2006-01-23 18:09:18.404 023 18146.85 86.22 52780.82 88888.00 2006-01-23 18:09:18.904 023 18147.12 86.12 52780.78 88888.00 2006-01-23 18:09:19.404 023 18147.36 86.04 52780.67 88888.00 2006-01-23 18:09:19.904 023 18147.73 86.01 52780.65 88888.00 2006-01-23 18:09:20.404 023 18148.01 85.96 52780.80 88888.00 2006-01-23 18:09:20.904 023 18148.46 85.88 52780.80 88888.00 2006-01-23 18:09:21.404 023 18148.81 85.83 52780.85 88888.00 2006-01-23 18:09:21.904 023 18149.17 85.79 52780.93 88888.00 2006-01-23 18:09:22.404 023 18149.48 85.68 52780.86 88888.00 2006-01-23 18:09:22.904 023 18149.83 85.62 52780.79 88888.00 2006-01-23 18:09:23.404 023 18149.89 85.66 52780.79 88888.00 2006-01-23 18:09:23.904 023 18149.90 85.71 52780.88 88888.00 2006-01-23 18:09:24.404 023 18149.91 85.72 52781.00 88888.00 2006-01-23 18:09:24.904 023 18149.86 85.70 52781.02 88888.00 2006-01-23 18:09:25.404 023 18149.94 85.71 52780.92 88888.00 2006-01-23 18:09:25.904 023 18149.86 85.58 52781.00 88888.00 2006-01-23 18:09:26.404 023 18149.75 85.49 52781.15 88888.00 2006-01-23 18:09:26.904 023 18149.50 85.47 52781.18 88888.00 2006-01-23 18:09:27.404 023 18149.29 85.47 52781.05 88888.00 2006-01-23 18:09:27.904 023 18148.91 85.37 52781.15 88888.00 2006-01-23 18:09:28.404 023 18148.64 85.30 52781.27 88888.00 2006-01-23 18:09:28.904 023 18148.28 85.36 52781.16 88888.00 2006-01-23 18:09:29.404 023 18148.00 85.39 52781.13 88888.00 2006-01-23 18:09:29.904 023 18147.74 85.25 52781.09 88888.00 2006-01-23 18:09:30.404 023 18147.26 85.09 52781.08 88888.00 2006-01-23 18:09:30.904 023 18146.99 85.06 52781.06 88888.00 2006-01-23 18:09:31.404 023 18146.79 85.00 52780.94 88888.00 2006-01-23 18:09:31.904 023 18146.58 84.95 52780.95 88888.00 2006-01-23 18:09:32.404 023 18146.39 84.84 52781.01 88888.00 2006-01-23 18:09:32.904 023 18146.34 84.72 52781.00 88888.00 2006-01-23 18:09:33.404 023 18146.35 84.61 52780.81 88888.00 2006-01-23 18:09:33.904 023 18146.34 84.55 52780.75 88888.00 2006-01-23 18:09:34.404 023 18146.38 84.56 52780.71 88888.00 2006-01-23 18:09:34.904 023 18146.55 84.49 52780.67 88888.00 2006-01-23 18:09:35.404 023 18146.60 84.43 52780.56 88888.00 2006-01-23 18:09:35.904 023 18146.81 84.36 52780.36 88888.00 2006-01-23 18:09:36.404 023 18147.14 84.32 52780.22 88888.00 2006-01-23 18:09:36.904 023 18147.37 84.22 52780.16 88888.00 2006-01-23 18:09:37.404 023 18147.54 84.17 52780.15 88888.00 2006-01-23 18:09:37.904 023 18147.91 84.19 52780.35 88888.00 2006-01-23 18:09:38.404 023 18148.29 84.30 52780.42 88888.00 2006-01-23 18:09:38.904 023 18148.38 84.34 52780.33 88888.00 2006-01-23 18:09:39.404 023 18148.60 84.32 52780.33 88888.00 2006-01-23 18:09:39.904 023 18148.95 84.47 52780.46 88888.00 2006-01-23 18:09:40.404 023 18149.13 84.57 52780.49 88888.00 2006-01-23 18:09:40.904 023 18149.05 84.58 52780.52 88888.00 2006-01-23 18:09:41.404 023 18149.05 84.55 52780.48 88888.00 2006-01-23 18:09:41.904 023 18148.93 84.69 52780.51 88888.00 2006-01-23 18:09:42.404 023 18148.84 84.66 52780.67 88888.00 2006-01-23 18:09:42.904 023 18148.83 84.52 52780.78 88888.00 2006-01-23 18:09:43.404 023 18148.71 84.71 52780.74 88888.00 2006-01-23 18:09:43.904 023 18148.55 84.77 52780.71 88888.00 2006-01-23 18:09:44.404 023 18148.30 84.72 52780.74 88888.00 2006-01-23 18:09:44.904 023 18148.06 84.61 52780.79 88888.00 2006-01-23 18:09:45.404 023 18147.96 84.74 52780.75 88888.00 2006-01-23 18:09:45.904 023 18147.72 84.82 52780.86 88888.00 2006-01-23 18:09:46.404 023 18147.66 84.88 52781.01 88888.00 2006-01-23 18:09:46.904 023 18147.67 84.91 52781.07 88888.00 2006-01-23 18:09:47.404 023 18147.61 84.95 52781.08 88888.00 2006-01-23 18:09:47.904 023 18147.53 85.17 52781.06 88888.00 2006-01-23 18:09:48.404 023 18147.57 85.38 52781.00 88888.00 2006-01-23 18:09:48.904 023 18147.57 85.41 52781.12 88888.00 2006-01-23 18:09:49.404 023 18147.67 85.41 52781.16 88888.00 2006-01-23 18:09:49.904 023 18147.68 85.35 52781.30 88888.00 2006-01-23 18:09:50.404 023 18147.80 85.39 52781.30 88888.00 2006-01-23 18:09:50.904 023 18148.00 85.56 52781.28 88888.00 2006-01-23 18:09:51.404 023 18148.06 85.70 52781.23 88888.00 2006-01-23 18:09:51.904 023 18148.17 85.75 52781.21 88888.00 2006-01-23 18:09:52.404 023 18148.40 85.86 52781.25 88888.00 2006-01-23 18:09:52.904 023 18148.59 86.12 52781.36 88888.00 2006-01-23 18:09:53.404 023 18148.74 86.25 52781.33 88888.00 2006-01-23 18:09:53.904 023 18148.83 86.34 52781.41 88888.00 2006-01-23 18:09:54.404 023 18148.71 86.37 52781.61 88888.00 2006-01-23 18:09:54.904 023 18148.81 86.45 52781.68 88888.00 2006-01-23 18:09:55.404 023 18148.82 86.40 52781.70 88888.00 2006-01-23 18:09:55.904 023 18148.66 86.47 52781.75 88888.00 2006-01-23 18:09:56.404 023 18148.59 86.63 52781.84 88888.00 2006-01-23 18:09:56.904 023 18148.54 86.76 52781.86 88888.00 2006-01-23 18:09:57.404 023 18148.43 86.78 52781.86 88888.00 2006-01-23 18:09:57.904 023 18148.42 86.86 52782.00 88888.00 2006-01-23 18:09:58.404 023 18148.32 86.97 52781.97 88888.00 2006-01-23 18:09:58.904 023 18148.43 87.05 52782.06 88888.00 2006-01-23 18:09:59.404 023 18148.22 87.16 52782.02 88888.00 2006-01-23 18:09:59.904 023 18148.07 87.26 52781.96 88888.00 2006-01-23 18:10:00.404 023 18148.05 87.41 52781.93 88888.00 2006-01-23 18:10:00.904 023 18147.96 87.65 52781.89 88888.00 2006-01-23 18:10:01.404 023 18147.99 87.77 52781.87 88888.00 2006-01-23 18:10:01.904 023 18148.15 87.92 52782.04 88888.00 2006-01-23 18:10:02.404 023 18148.26 88.11 52781.95 88888.00 2006-01-23 18:10:02.904 023 18148.18 88.18 52781.93 88888.00 2006-01-23 18:10:03.404 023 18148.11 88.30 52782.06 88888.00 2006-01-23 18:10:03.904 023 18148.12 88.40 52782.08 88888.00 2006-01-23 18:10:04.404 023 18148.17 88.49 52782.05 88888.00 2006-01-23 18:10:04.904 023 18148.24 88.55 52782.11 88888.00 2006-01-23 18:10:05.404 023 18148.39 88.70 52782.07 88888.00 2006-01-23 18:10:05.904 023 18148.37 88.76 52782.01 88888.00 2006-01-23 18:10:06.404 023 18148.37 88.73 52782.07 88888.00 2006-01-23 18:10:06.904 023 18148.39 88.76 52782.16 88888.00 2006-01-23 18:10:07.404 023 18148.48 88.81 52782.16 88888.00 2006-01-23 18:10:07.904 023 18148.52 88.76 52782.19 88888.00 2006-01-23 18:10:08.404 023 18148.30 88.71 52782.12 88888.00 2006-01-23 18:10:08.904 023 18148.12 88.66 52782.11 88888.00 2006-01-23 18:10:09.404 023 18148.04 88.75 52782.20 88888.00 2006-01-23 18:10:09.904 023 18147.84 88.79 52782.19 88888.00 2006-01-23 18:10:10.404 023 18147.70 88.76 52782.22 88888.00 2006-01-23 18:10:10.904 023 18147.50 88.65 52782.12 88888.00 2006-01-23 18:10:11.404 023 18147.21 88.61 52782.14 88888.00 2006-01-23 18:10:11.904 023 18146.90 88.68 52782.28 88888.00 2006-01-23 18:10:12.404 023 18146.67 88.68 52782.30 88888.00 2006-01-23 18:10:12.904 023 18146.49 88.59 52782.41 88888.00 2006-01-23 18:10:13.404 023 18146.35 88.56 52782.46 88888.00 2006-01-23 18:10:13.904 023 18146.02 88.56 52782.42 88888.00 2006-01-23 18:10:14.404 023 18145.78 88.59 52782.31 88888.00 2006-01-23 18:10:14.904 023 18145.57 88.67 52782.25 88888.00 2006-01-23 18:10:15.404 023 18145.46 88.76 52782.22 88888.00 2006-01-23 18:10:15.904 023 18145.24 88.76 52782.33 88888.00 2006-01-23 18:10:16.404 023 18144.95 88.73 52782.26 88888.00 2006-01-23 18:10:16.904 023 18144.78 88.67 52782.19 88888.00 2006-01-23 18:10:17.404 023 18144.64 88.74 52782.16 88888.00 2006-01-23 18:10:17.904 023 18144.36 88.74 52782.07 88888.00 2006-01-23 18:10:18.404 023 18144.16 88.70 52781.98 88888.00 2006-01-23 18:10:18.904 023 18143.92 88.76 52781.87 88888.00 2006-01-23 18:10:19.404 023 18143.68 88.75 52781.79 88888.00 2006-01-23 18:10:19.904 023 18143.63 88.65 52781.75 88888.00 2006-01-23 18:10:20.404 023 18143.43 88.55 52781.71 88888.00 2006-01-23 18:10:20.904 023 18143.31 88.48 52781.73 88888.00 2006-01-23 18:10:21.404 023 18143.29 88.42 52781.59 88888.00 2006-01-23 18:10:21.904 023 18143.21 88.28 52781.65 88888.00 2006-01-23 18:10:22.404 023 18143.10 88.08 52781.58 88888.00 2006-01-23 18:10:22.904 023 18143.09 87.90 52781.48 88888.00 2006-01-23 18:10:23.404 023 18143.13 87.75 52781.49 88888.00 2006-01-23 18:10:23.904 023 18143.26 87.75 52781.39 88888.00 2006-01-23 18:10:24.404 023 18143.26 87.77 52781.39 88888.00 2006-01-23 18:10:24.904 023 18143.13 87.67 52781.40 88888.00 2006-01-23 18:10:25.404 023 18143.28 87.66 52781.49 88888.00 2006-01-23 18:10:25.904 023 18143.53 87.70 52781.41 88888.00 2006-01-23 18:10:26.404 023 18143.63 87.72 52781.23 88888.00 2006-01-23 18:10:26.904 023 18143.56 87.70 52781.25 88888.00 2006-01-23 18:10:27.404 023 18143.66 87.63 52781.17 88888.00 2006-01-23 18:10:27.904 023 18143.88 87.63 52781.23 88888.00 2006-01-23 18:10:28.404 023 18144.09 87.80 52781.18 88888.00 2006-01-23 18:10:28.904 023 18144.30 87.92 52781.18 88888.00 2006-01-23 18:10:29.404 023 18144.52 87.97 52781.24 88888.00 2006-01-23 18:10:29.904 023 18144.75 88.02 52781.20 88888.00 2006-01-23 18:10:30.404 023 18144.93 88.10 52781.07 88888.00 2006-01-23 18:10:30.904 023 18145.13 88.23 52780.90 88888.00 2006-01-23 18:10:31.404 023 18145.24 88.41 52781.02 88888.00 2006-01-23 18:10:31.904 023 18145.42 88.46 52781.15 88888.00 2006-01-23 18:10:32.404 023 18145.55 88.59 52781.14 88888.00 2006-01-23 18:10:32.904 023 18145.63 88.59 52781.15 88888.00 2006-01-23 18:10:33.404 023 18145.62 88.63 52781.18 88888.00 2006-01-23 18:10:33.904 023 18145.61 88.76 52781.27 88888.00 2006-01-23 18:10:34.404 023 18145.68 88.88 52781.30 88888.00 2006-01-23 18:10:34.904 023 18145.77 88.99 52781.26 88888.00 2006-01-23 18:10:35.404 023 18145.59 89.07 52781.32 88888.00 2006-01-23 18:10:35.904 023 18145.50 89.08 52781.30 88888.00 2006-01-23 18:10:36.404 023 18145.49 89.16 52781.38 88888.00 2006-01-23 18:10:36.904 023 18145.38 89.32 52781.25 88888.00 2006-01-23 18:10:37.404 023 18145.19 89.40 52781.17 88888.00 2006-01-23 18:10:37.904 023 18145.05 89.49 52781.23 88888.00 2006-01-23 18:10:38.404 023 18145.09 89.59 52781.17 88888.00 2006-01-23 18:10:38.904 023 18145.11 89.69 52781.16 88888.00 2006-01-23 18:10:39.404 023 18145.12 89.77 52781.09 88888.00 2006-01-23 18:10:39.904 023 18145.23 89.80 52781.14 88888.00 2006-01-23 18:10:40.404 023 18145.38 89.83 52781.25 88888.00 2006-01-23 18:10:40.904 023 18145.46 90.03 52781.25 88888.00 2006-01-23 18:10:41.404 023 18145.56 90.33 52781.25 88888.00 2006-01-23 18:10:41.904 023 18145.88 90.33 52781.25 88888.00 2006-01-23 18:10:42.404 023 18146.09 90.26 52781.19 88888.00 2006-01-23 18:10:42.904 023 18146.31 90.29 52781.00 88888.00 2006-01-23 18:10:43.404 023 18146.58 90.50 52780.95 88888.00 2006-01-23 18:10:43.904 023 18146.87 90.70 52780.94 88888.00 2006-01-23 18:10:44.404 023 18147.19 90.75 52780.84 88888.00 2006-01-23 18:10:44.904 023 18147.26 90.53 52780.77 88888.00 2006-01-23 18:10:45.404 023 18147.50 90.70 52780.61 88888.00 2006-01-23 18:10:45.904 023 18147.82 90.75 52780.61 88888.00 2006-01-23 18:10:46.404 023 18148.02 90.76 52780.68 88888.00 2006-01-23 18:10:46.904 023 18148.15 90.77 52780.65 88888.00 2006-01-23 18:10:47.404 023 18148.18 90.72 52780.62 88888.00 2006-01-23 18:10:47.904 023 18148.18 90.58 52780.70 88888.00 2006-01-23 18:10:48.404 023 18148.28 90.45 52780.74 88888.00 2006-01-23 18:10:48.904 023 18148.17 90.39 52780.62 88888.00 2006-01-23 18:10:49.404 023 18148.06 90.29 52780.70 88888.00 2006-01-23 18:10:49.904 023 18147.83 90.29 52780.81 88888.00 2006-01-23 18:10:50.404 023 18147.82 90.24 52780.89 88888.00 2006-01-23 18:10:50.904 023 18147.63 89.98 52780.95 88888.00 2006-01-23 18:10:51.404 023 18147.43 89.84 52781.04 88888.00 2006-01-23 18:10:51.904 023 18147.18 89.75 52781.09 88888.00 2006-01-23 18:10:52.404 023 18146.81 89.64 52781.02 88888.00 2006-01-23 18:10:52.904 023 18146.63 89.58 52781.04 88888.00 2006-01-23 18:10:53.404 023 18146.71 89.47 52781.09 88888.00 2006-01-23 18:10:53.904 023 18146.50 89.40 52781.10 88888.00 2006-01-23 18:10:54.404 023 18146.37 89.29 52781.08 88888.00 2006-01-23 18:10:54.904 023 18146.23 89.22 52781.12 88888.00 2006-01-23 18:10:55.404 023 18146.16 89.16 52781.15 88888.00 2006-01-23 18:10:55.904 023 18146.09 89.15 52781.25 88888.00 2006-01-23 18:10:56.404 023 18146.04 89.10 52781.39 88888.00 2006-01-23 18:10:56.904 023 18146.01 89.10 52781.36 88888.00 2006-01-23 18:10:57.404 023 18145.98 89.19 52781.27 88888.00 2006-01-23 18:10:57.904 023 18146.02 89.15 52781.20 88888.00 2006-01-23 18:10:58.404 023 18146.14 89.18 52781.05 88888.00 2006-01-23 18:10:58.904 023 18146.32 89.21 52780.97 88888.00 2006-01-23 18:10:59.404 023 18146.28 89.29 52781.15 88888.00 2006-01-23 18:10:59.904 023 18146.47 89.37 52781.27 88888.00 2006-01-23 18:11:00.404 023 18146.72 89.31 52781.15 88888.00 2006-01-23 18:11:00.904 023 18146.79 89.24 52781.05 88888.00 2006-01-23 18:11:01.404 023 18146.90 89.32 52781.01 88888.00 2006-01-23 18:11:01.904 023 18147.00 89.36 52780.94 88888.00 2006-01-23 18:11:02.404 023 18146.98 89.25 52780.98 88888.00 2006-01-23 18:11:02.904 023 18146.76 89.10 52781.10 88888.00 2006-01-23 18:11:03.404 023 18146.75 89.10 52781.06 88888.00 2006-01-23 18:11:03.904 023 18146.64 89.05 52781.15 88888.00 2006-01-23 18:11:04.404 023 18146.69 88.88 52781.17 88888.00 2006-01-23 18:11:04.904 023 18146.67 88.84 52781.14 88888.00 2006-01-23 18:11:05.404 023 18146.44 88.83 52781.06 88888.00 2006-01-23 18:11:05.904 023 18146.27 88.76 52781.08 88888.00 2006-01-23 18:11:06.404 023 18146.06 88.69 52781.14 88888.00 2006-01-23 18:11:06.904 023 18146.00 88.63 52780.97 88888.00 2006-01-23 18:11:07.404 023 18145.72 88.55 52781.05 88888.00 2006-01-23 18:11:07.904 023 18145.46 88.45 52781.08 88888.00 2006-01-23 18:11:08.404 023 18145.24 88.34 52781.18 88888.00 2006-01-23 18:11:08.904 023 18145.11 88.26 52781.08 88888.00 2006-01-23 18:11:09.404 023 18144.91 88.26 52781.08 88888.00 2006-01-23 18:11:09.904 023 18144.76 88.16 52781.29 88888.00 2006-01-23 18:11:10.404 023 18144.54 88.10 52781.28 88888.00 2006-01-23 18:11:10.904 023 18144.36 88.10 52781.24 88888.00 2006-01-23 18:11:11.404 023 18144.35 88.08 52781.24 88888.00 2006-01-23 18:11:11.904 023 18144.25 88.03 52781.27 88888.00 2006-01-23 18:11:12.404 023 18144.18 87.99 52781.33 88888.00 2006-01-23 18:11:12.904 023 18144.15 87.95 52781.35 88888.00 2006-01-23 18:11:13.404 023 18144.15 87.96 52781.30 88888.00 2006-01-23 18:11:13.904 023 18144.24 87.86 52781.18 88888.00 2006-01-23 18:11:14.404 023 18144.22 87.88 52781.14 88888.00 2006-01-23 18:11:14.904 023 18144.26 87.96 52781.16 88888.00 2006-01-23 18:11:15.404 023 18144.46 88.04 52781.19 88888.00 2006-01-23 18:11:15.904 023 18144.48 88.02 52781.09 88888.00 2006-01-23 18:11:16.404 023 18144.46 87.99 52780.95 88888.00 2006-01-23 18:11:16.904 023 18144.58 88.10 52780.91 88888.00 2006-01-23 18:11:17.404 023 18144.60 88.10 52781.05 88888.00 2006-01-23 18:11:17.904 023 18144.59 88.04 52780.96 88888.00 2006-01-23 18:11:18.404 023 18144.74 88.18 52780.85 88888.00 2006-01-23 18:11:18.904 023 18144.73 88.21 52780.91 88888.00 2006-01-23 18:11:19.404 023 18144.90 88.25 52780.78 88888.00 2006-01-23 18:11:19.904 023 18145.01 88.23 52780.73 88888.00 2006-01-23 18:11:20.404 023 18144.92 88.28 52780.79 88888.00 2006-01-23 18:11:20.904 023 18144.95 88.39 52780.78 88888.00 2006-01-23 18:11:21.404 023 18145.05 88.40 52780.79 88888.00 2006-01-23 18:11:21.904 023 18145.03 88.36 52780.85 88888.00 2006-01-23 18:11:22.404 023 18145.08 88.34 52780.73 88888.00 2006-01-23 18:11:22.904 023 18145.18 88.24 52780.77 88888.00 2006-01-23 18:11:23.404 023 18145.22 88.30 52780.80 88888.00 2006-01-23 18:11:23.904 023 18145.23 88.23 52780.72 88888.00 2006-01-23 18:11:24.404 023 18145.30 88.16 52780.69 88888.00 2006-01-23 18:11:24.904 023 18145.44 88.18 52780.78 88888.00 2006-01-23 18:11:25.404 023 18145.47 88.20 52780.70 88888.00 2006-01-23 18:11:25.904 023 18145.52 88.15 52780.59 88888.00 2006-01-23 18:11:26.404 023 18145.56 88.10 52780.59 88888.00 2006-01-23 18:11:26.904 023 18145.55 88.08 52780.90 88888.00 2006-01-23 18:11:27.404 023 18145.46 88.00 52780.95 88888.00 2006-01-23 18:11:27.904 023 18145.55 87.85 52780.90 88888.00 2006-01-23 18:11:28.404 023 18145.47 87.70 52780.83 88888.00 2006-01-23 18:11:28.904 023 18145.33 87.61 52780.96 88888.00 2006-01-23 18:11:29.404 023 18145.23 87.59 52781.02 88888.00 2006-01-23 18:11:29.904 023 18145.27 87.57 52780.91 88888.00 2006-01-23 18:11:30.404 023 18145.20 87.53 52780.90 88888.00 2006-01-23 18:11:30.904 023 18145.00 87.47 52780.94 88888.00 2006-01-23 18:11:31.404 023 18144.80 87.29 52780.86 88888.00 2006-01-23 18:11:31.904 023 18144.64 87.29 52780.85 88888.00 2006-01-23 18:11:32.404 023 18144.48 87.24 52780.96 88888.00 2006-01-23 18:11:32.904 023 18144.35 87.13 52780.88 88888.00 2006-01-23 18:11:33.404 023 18144.14 87.12 52780.92 88888.00 2006-01-23 18:11:33.904 023 18143.97 87.05 52780.88 88888.00 2006-01-23 18:11:34.404 023 18143.77 87.03 52780.96 88888.00 2006-01-23 18:11:34.904 023 18143.56 87.17 52780.98 88888.00 2006-01-23 18:11:35.404 023 18143.37 87.10 52780.90 88888.00 2006-01-23 18:11:35.904 023 18143.41 87.09 52780.81 88888.00 2006-01-23 18:11:36.404 023 18143.50 87.04 52780.79 88888.00 2006-01-23 18:11:36.904 023 18143.55 86.98 52780.81 88888.00 2006-01-23 18:11:37.404 023 18143.54 86.92 52780.69 88888.00 2006-01-23 18:11:37.904 023 18143.62 86.82 52780.47 88888.00 2006-01-23 18:11:38.404 023 18143.63 86.78 52780.48 88888.00 2006-01-23 18:11:38.904 023 18143.76 86.77 52780.55 88888.00 2006-01-23 18:11:39.404 023 18143.84 86.66 52780.49 88888.00 2006-01-23 18:11:39.904 023 18144.09 86.58 52780.51 88888.00 2006-01-23 18:11:40.404 023 18144.15 86.48 52780.47 88888.00 2006-01-23 18:11:40.904 023 18144.17 86.49 52780.40 88888.00 2006-01-23 18:11:41.404 023 18144.37 86.53 52780.32 88888.00 2006-01-23 18:11:41.904 023 18144.57 86.41 52780.30 88888.00 2006-01-23 18:11:42.404 023 18144.58 86.31 52780.34 88888.00 2006-01-23 18:11:42.904 023 18144.81 86.18 52780.38 88888.00 2006-01-23 18:11:43.404 023 18144.94 86.12 52780.50 88888.00 2006-01-23 18:11:43.904 023 18145.33 86.17 52780.51 88888.00 2006-01-23 18:11:44.404 023 18145.61 86.19 52780.65 88888.00 2006-01-23 18:11:44.904 023 18145.69 86.18 52780.74 88888.00 2006-01-23 18:11:45.404 023 18145.69 86.14 52780.79 88888.00 2006-01-23 18:11:45.904 023 18145.83 86.08 52780.81 88888.00 2006-01-23 18:11:46.404 023 18146.01 86.09 52780.78 88888.00 2006-01-23 18:11:46.904 023 18146.09 86.25 52780.81 88888.00 2006-01-23 18:11:47.404 023 18146.13 86.28 52780.80 88888.00 2006-01-23 18:11:47.904 023 18146.18 86.31 52780.90 88888.00 2006-01-23 18:11:48.404 023 18146.27 86.36 52780.98 88888.00 2006-01-23 18:11:48.904 023 18146.25 86.56 52780.98 88888.00 2006-01-23 18:11:49.404 023 18146.31 86.79 52781.02 88888.00 2006-01-23 18:11:49.904 023 18146.39 86.99 52781.08 88888.00 2006-01-23 18:11:50.404 023 18146.30 87.09 52781.13 88888.00 2006-01-23 18:11:50.904 023 18146.21 87.32 52781.19 88888.00 2006-01-23 18:11:51.404 023 18146.16 87.33 52781.24 88888.00 2006-01-23 18:11:51.904 023 18146.16 87.49 52781.19 88888.00 2006-01-23 18:11:52.404 023 18146.09 87.57 52781.30 88888.00 2006-01-23 18:11:52.904 023 18146.02 87.70 52781.42 88888.00 2006-01-23 18:11:53.404 023 18146.00 87.81 52781.42 88888.00 2006-01-23 18:11:53.904 023 18145.95 87.85 52781.41 88888.00 2006-01-23 18:11:54.404 023 18145.92 87.87 52781.38 88888.00 2006-01-23 18:11:54.904 023 18145.85 87.84 52781.37 88888.00 2006-01-23 18:11:55.404 023 18145.81 87.88 52781.29 88888.00 2006-01-23 18:11:55.904 023 18145.80 87.82 52781.31 88888.00 2006-01-23 18:11:56.404 023 18145.70 87.77 52781.40 88888.00 2006-01-23 18:11:56.904 023 18145.73 87.67 52781.38 88888.00 2006-01-23 18:11:57.404 023 18145.74 87.61 52781.30 88888.00 2006-01-23 18:11:57.904 023 18145.54 87.64 52781.29 88888.00 2006-01-23 18:11:58.404 023 18145.60 87.61 52781.19 88888.00 2006-01-23 18:11:58.904 023 18145.67 87.56 52781.28 88888.00 2006-01-23 18:11:59.404 023 18145.82 87.52 52781.25 88888.00 2006-01-23 18:11:59.904 023 18145.95 87.50 52781.19 88888.00 2006-01-23 18:12:00.404 023 18145.99 87.51 52781.21 88888.00 2006-01-23 18:12:00.904 023 18146.05 87.43 52781.29 88888.00 2006-01-23 18:12:01.404 023 18146.21 87.44 52781.39 88888.00 2006-01-23 18:12:01.904 023 18146.45 87.45 52781.38 88888.00 2006-01-23 18:12:02.404 023 18146.56 87.44 52781.35 88888.00 2006-01-23 18:12:02.904 023 18146.82 87.55 52781.32 88888.00 2006-01-23 18:12:03.404 023 18147.00 87.57 52781.30 88888.00 2006-01-23 18:12:03.904 023 18147.19 87.77 52781.32 88888.00 2006-01-23 18:12:04.404 023 18147.23 87.94 52781.40 88888.00 2006-01-23 18:12:04.904 023 18147.26 88.08 52781.40 88888.00 2006-01-23 18:12:05.404 023 18147.31 88.16 52781.58 88888.00 2006-01-23 18:12:05.904 023 18147.33 88.33 52781.56 88888.00 2006-01-23 18:12:06.404 023 18147.20 88.36 52781.46 88888.00 2006-01-23 18:12:06.904 023 18147.17 88.38 52781.41 88888.00 2006-01-23 18:12:07.404 023 18147.20 88.41 52781.44 88888.00 2006-01-23 18:12:07.904 023 18147.08 88.50 52781.48 88888.00 2006-01-23 18:12:08.404 023 18146.97 88.49 52781.47 88888.00 2006-01-23 18:12:08.904 023 18146.74 88.54 52781.49 88888.00 2006-01-23 18:12:09.404 023 18146.47 88.53 52781.49 88888.00 2006-01-23 18:12:09.904 023 18146.28 88.43 52781.62 88888.00 2006-01-23 18:12:10.404 023 18145.92 88.37 52781.59 88888.00 2006-01-23 18:12:10.904 023 18145.41 88.31 52781.50 88888.00 2006-01-23 18:12:11.404 023 18145.00 88.20 52781.50 88888.00 2006-01-23 18:12:11.904 023 18144.66 88.12 52781.62 88888.00 2006-01-23 18:12:12.404 023 18144.40 88.07 52781.51 88888.00 2006-01-23 18:12:12.904 023 18143.88 87.99 52781.38 88888.00 2006-01-23 18:12:13.404 023 18143.53 87.76 52781.46 88888.00 2006-01-23 18:12:13.904 023 18143.46 87.64 52781.40 88888.00 2006-01-23 18:12:14.404 023 18143.43 87.54 52781.27 88888.00 2006-01-23 18:12:14.904 023 18143.39 87.33 52781.09 88888.00 2006-01-23 18:12:15.404 023 18143.14 87.14 52781.15 88888.00 2006-01-23 18:12:15.904 023 18143.12 86.96 52781.23 88888.00 2006-01-23 18:12:16.404 023 18143.21 86.74 52781.14 88888.00 2006-01-23 18:12:16.904 023 18143.11 86.62 52781.09 88888.00 2006-01-23 18:12:17.404 023 18143.16 86.56 52781.06 88888.00 2006-01-23 18:12:17.904 023 18143.10 86.52 52781.02 88888.00 2006-01-23 18:12:18.404 023 18143.38 86.36 52780.79 88888.00 2006-01-23 18:12:18.904 023 18143.68 86.40 52780.67 88888.00 2006-01-23 18:12:19.404 023 18143.93 86.42 52780.52 88888.00 2006-01-23 18:12:19.904 023 18144.07 86.33 52780.52 88888.00 2006-01-23 18:12:20.404 023 18144.09 86.30 52780.47 88888.00 2006-01-23 18:12:20.904 023 18144.14 86.28 52780.56 88888.00 2006-01-23 18:12:21.404 023 18144.28 86.28 52780.71 88888.00 2006-01-23 18:12:21.904 023 18144.47 86.33 52780.80 88888.00 2006-01-23 18:12:22.404 023 18144.69 86.42 52780.69 88888.00 2006-01-23 18:12:22.904 023 18144.72 86.45 52780.63 88888.00 2006-01-23 18:12:23.404 023 18144.63 86.54 52780.77 88888.00 2006-01-23 18:12:23.904 023 18144.57 86.69 52780.84 88888.00 2006-01-23 18:12:24.404 023 18144.52 86.77 52780.80 88888.00 2006-01-23 18:12:24.904 023 18144.44 86.83 52780.90 88888.00 2006-01-23 18:12:25.404 023 18144.27 86.98 52780.92 88888.00 2006-01-23 18:12:25.904 023 18144.27 87.01 52780.93 88888.00 2006-01-23 18:12:26.404 023 18144.08 87.03 52781.03 88888.00 2006-01-23 18:12:26.904 023 18143.77 87.16 52781.03 88888.00 2006-01-23 18:12:27.404 023 18143.57 87.33 52781.09 88888.00 2006-01-23 18:12:27.904 023 18143.39 87.47 52781.18 88888.00 2006-01-23 18:12:28.404 023 18143.34 87.52 52781.18 88888.00 2006-01-23 18:12:28.904 023 18143.31 87.58 52781.15 88888.00 2006-01-23 18:12:29.404 023 18142.98 87.67 52781.12 88888.00 2006-01-23 18:12:29.904 023 18142.87 87.74 52781.00 88888.00 2006-01-23 18:12:30.404 023 18142.74 87.81 52780.93 88888.00 2006-01-23 18:12:30.904 023 18142.73 87.90 52780.88 88888.00 2006-01-23 18:12:31.404 023 18142.95 87.95 52780.89 88888.00 2006-01-23 18:12:31.904 023 18143.07 87.96 52780.86 88888.00 2006-01-23 18:12:32.404 023 18142.95 87.94 52780.88 88888.00 2006-01-23 18:12:32.904 023 18143.11 87.91 52780.79 88888.00 2006-01-23 18:12:33.404 023 18143.26 88.05 52780.68 88888.00 2006-01-23 18:12:33.904 023 18143.46 88.10 52780.68 88888.00 2006-01-23 18:12:34.404 023 18143.77 88.10 52780.68 88888.00 2006-01-23 18:12:34.904 023 18144.06 88.06 52780.61 88888.00 2006-01-23 18:12:35.404 023 18144.22 87.86 52780.46 88888.00 2006-01-23 18:12:35.904 023 18144.43 87.82 52780.25 88888.00 2006-01-23 18:12:36.404 023 18144.57 87.85 52780.27 88888.00 2006-01-23 18:12:36.904 023 18144.65 87.94 52780.36 88888.00 2006-01-23 18:12:37.404 023 18144.87 87.92 52780.52 88888.00 2006-01-23 18:12:37.904 023 18144.94 87.87 52780.51 88888.00 2006-01-23 18:12:38.404 023 18145.04 87.90 52780.72 88888.00 2006-01-23 18:12:38.904 023 18145.12 87.91 52780.67 88888.00 2006-01-23 18:12:39.404 023 18145.08 87.99 52780.69 88888.00 2006-01-23 18:12:39.904 023 18145.13 87.91 52780.74 88888.00 2006-01-23 18:12:40.404 023 18144.96 87.90 52780.74 88888.00 2006-01-23 18:12:40.904 023 18144.91 87.85 52780.77 88888.00 2006-01-23 18:12:41.404 023 18144.78 87.88 52780.83 88888.00 2006-01-23 18:12:41.904 023 18144.53 87.89 52780.92 88888.00 2006-01-23 18:12:42.404 023 18144.41 87.79 52781.00 88888.00 2006-01-23 18:12:42.904 023 18144.38 87.83 52780.96 88888.00 2006-01-23 18:12:43.404 023 18144.19 87.96 52781.02 88888.00 2006-01-23 18:12:43.904 023 18144.04 88.02 52781.03 88888.00 2006-01-23 18:12:44.404 023 18144.00 88.20 52781.05 88888.00 2006-01-23 18:12:44.904 023 18143.94 88.42 52781.13 88888.00 2006-01-23 18:12:45.404 023 18143.87 88.65 52781.16 88888.00 2006-01-23 18:12:45.904 023 18144.02 88.74 52781.15 88888.00 2006-01-23 18:12:46.404 023 18144.02 88.94 52781.17 88888.00 2006-01-23 18:12:46.904 023 18143.89 89.07 52781.14 88888.00 2006-01-23 18:12:47.404 023 18144.11 89.25 52781.24 88888.00 2006-01-23 18:12:47.904 023 18144.41 89.38 52781.21 88888.00 2006-01-23 18:12:48.404 023 18144.60 89.49 52781.06 88888.00 2006-01-23 18:12:48.904 023 18144.71 89.61 52781.05 88888.00 2006-01-23 18:12:49.404 023 18144.92 89.76 52781.03 88888.00 2006-01-23 18:12:49.904 023 18145.06 89.95 52781.12 88888.00 2006-01-23 18:12:50.404 023 18145.11 90.11 52781.24 88888.00 2006-01-23 18:12:50.904 023 18145.16 90.17 52781.23 88888.00 2006-01-23 18:12:51.404 023 18145.30 90.19 52781.19 88888.00 2006-01-23 18:12:51.904 023 18145.36 90.15 52781.19 88888.00 2006-01-23 18:12:52.404 023 18145.24 90.16 52781.05 88888.00 2006-01-23 18:12:52.904 023 18145.18 90.25 52780.98 88888.00 2006-01-23 18:12:53.404 023 18144.98 90.24 52781.04 88888.00 2006-01-23 18:12:53.904 023 18144.84 90.12 52781.17 88888.00 2006-01-23 18:12:54.404 023 18144.71 89.96 52781.09 88888.00 2006-01-23 18:12:54.904 023 18144.47 89.95 52781.14 88888.00 2006-01-23 18:12:55.404 023 18144.31 89.88 52781.00 88888.00 2006-01-23 18:12:55.904 023 18144.14 89.64 52780.96 88888.00 2006-01-23 18:12:56.401 023 18143.96 89.50 52781.06 88888.00 2006-01-23 18:12:56.901 023 18143.78 89.46 52781.05 88888.00 2006-01-23 18:12:57.401 023 18143.61 89.32 52781.02 88888.00 2006-01-23 18:12:57.901 023 18143.42 89.24 52781.08 88888.00 2006-01-23 18:12:58.401 023 18143.41 89.09 52781.07 88888.00 2006-01-23 18:12:58.901 023 18143.48 89.08 52781.19 88888.00 2006-01-23 18:12:59.401 023 18143.53 88.98 52781.29 88888.00 2006-01-23 18:12:59.901 023 18143.53 88.98 52781.23 88888.00 2006-01-23 18:13:00.401 023 18143.57 88.95 52781.26 88888.00 2006-01-23 18:13:00.901 023 18143.68 88.98 52781.24 88888.00 2006-01-23 18:13:01.401 023 18143.71 89.02 52781.25 88888.00 2006-01-23 18:13:01.901 023 18144.04 89.08 52781.37 88888.00 2006-01-23 18:13:02.401 023 18144.24 89.18 52781.25 88888.00 2006-01-23 18:13:02.901 023 18144.50 89.26 52781.23 88888.00 2006-01-23 18:13:03.401 023 18144.63 89.38 52781.24 88888.00 2006-01-23 18:13:03.901 023 18144.68 89.53 52781.24 88888.00 2006-01-23 18:13:04.401 023 18145.04 89.54 52781.23 88888.00 2006-01-23 18:13:04.901 023 18145.29 89.58 52781.31 88888.00 2006-01-23 18:13:05.401 023 18145.31 89.68 52781.32 88888.00 2006-01-23 18:13:05.901 023 18145.45 89.78 52781.30 88888.00 2006-01-23 18:13:06.401 023 18145.45 89.97 52781.35 88888.00 2006-01-23 18:13:06.901 023 18145.29 90.16 52781.43 88888.00 2006-01-23 18:13:07.401 023 18145.38 90.24 52781.24 88888.00 2006-01-23 18:13:07.901 023 18145.30 90.34 52781.23 88888.00 2006-01-23 18:13:08.401 023 18145.23 90.36 52781.43 88888.00 2006-01-23 18:13:08.901 023 18145.06 90.45 52781.46 88888.00 2006-01-23 18:13:09.401 023 18144.82 90.61 52781.36 88888.00 2006-01-23 18:13:09.901 023 18144.58 90.69 52781.37 88888.00 2006-01-23 18:13:10.401 023 18144.40 90.74 52781.46 88888.00 2006-01-23 18:13:10.901 023 18144.02 90.83 52781.53 88888.00 2006-01-23 18:13:11.401 023 18143.86 90.72 52781.59 88888.00 2006-01-23 18:13:11.901 023 18143.76 90.81 52781.60 88888.00 2006-01-23 18:13:12.401 023 18143.79 90.84 52781.59 88888.00 2006-01-23 18:13:12.901 023 18143.90 90.87 52781.51 88888.00 2006-01-23 18:13:13.401 023 18143.96 90.87 52781.37 88888.00 2006-01-23 18:13:13.901 023 18144.00 90.99 52781.33 88888.00 2006-01-23 18:13:14.401 023 18144.07 91.04 52781.38 88888.00 2006-01-23 18:13:14.901 023 18144.25 91.07 52781.38 88888.00 2006-01-23 18:13:15.401 023 18144.38 91.08 52781.35 88888.00 2006-01-23 18:13:15.901 023 18144.52 91.11 52781.23 88888.00 2006-01-23 18:13:16.401 023 18144.70 91.20 52781.26 88888.00 2006-01-23 18:13:16.901 023 18144.94 91.14 52781.31 88888.00 2006-01-23 18:13:17.401 023 18145.09 91.13 52781.31 88888.00 2006-01-23 18:13:17.901 023 18145.26 91.17 52781.16 88888.00 2006-01-23 18:13:18.401 023 18145.34 91.12 52781.14 88888.00 2006-01-23 18:13:18.901 023 18145.44 91.14 52781.16 88888.00 2006-01-23 18:13:19.401 023 18145.52 91.18 52781.09 88888.00 2006-01-23 18:13:19.901 023 18145.49 91.16 52781.16 88888.00 2006-01-23 18:13:20.401 023 18145.48 91.14 52781.26 88888.00 2006-01-23 18:13:20.901 023 18145.40 91.14 52781.37 88888.00 2006-01-23 18:13:21.401 023 18145.23 91.07 52781.23 88888.00 2006-01-23 18:13:21.901 023 18145.00 91.07 52781.18 88888.00 2006-01-23 18:13:22.401 023 18144.75 91.05 52781.24 88888.00 2006-01-23 18:13:22.901 023 18144.62 91.05 52781.31 88888.00 2006-01-23 18:13:23.401 023 18144.39 91.10 52781.23 88888.00 2006-01-23 18:13:23.901 023 18144.21 91.09 52781.20 88888.00 2006-01-23 18:13:24.401 023 18143.99 91.07 52781.20 88888.00 2006-01-23 18:13:24.901 023 18143.92 91.05 52781.25 88888.00 2006-01-23 18:13:25.401 023 18143.96 91.04 52781.17 88888.00 2006-01-23 18:13:25.901 023 18143.77 90.95 52781.13 88888.00 2006-01-23 18:13:26.401 023 18143.71 90.99 52781.23 88888.00 2006-01-23 18:13:26.901 023 18143.75 90.95 52781.15 88888.00 2006-01-23 18:13:27.401 023 18143.83 90.99 52781.01 88888.00 2006-01-23 18:13:27.901 023 18143.82 91.02 52780.98 88888.00 2006-01-23 18:13:28.401 023 18143.95 91.09 52780.96 88888.00 2006-01-23 18:13:28.901 023 18144.15 91.06 52780.96 88888.00 2006-01-23 18:13:29.401 023 18144.31 91.02 52780.91 88888.00 2006-01-23 18:13:29.901 023 18144.40 90.95 52780.91 88888.00 2006-01-23 18:13:30.401 023 18144.40 90.94 52780.91 88888.00 2006-01-23 18:13:30.901 023 18144.51 90.90 52780.91 88888.00 2006-01-23 18:13:31.401 023 18144.65 90.89 52780.84 88888.00 2006-01-23 18:13:31.901 023 18144.64 90.83 52780.79 88888.00 2006-01-23 18:13:32.401 023 18144.78 90.82 52780.80 88888.00 2006-01-23 18:13:32.901 023 18144.86 90.91 52780.83 88888.00 2006-01-23 18:13:33.401 023 18144.86 91.05 52780.84 88888.00 2006-01-23 18:13:33.901 023 18144.96 91.00 52780.93 88888.00 2006-01-23 18:13:34.401 023 18144.98 90.98 52780.98 88888.00 2006-01-23 18:13:34.901 023 18144.93 90.89 52780.97 88888.00 2006-01-23 18:13:35.401 023 18144.86 90.99 52781.05 88888.00 2006-01-23 18:13:35.901 023 18144.70 91.00 52781.05 88888.00 2006-01-23 18:13:36.401 023 18144.53 91.01 52781.06 88888.00 2006-01-23 18:13:36.901 023 18144.41 91.05 52781.01 88888.00 2006-01-23 18:13:37.401 023 18144.28 91.03 52780.95 88888.00 2006-01-23 18:13:37.901 023 18144.19 91.10 52781.00 88888.00 2006-01-23 18:13:38.401 023 18144.21 91.15 52781.06 88888.00 2006-01-23 18:13:38.901 023 18144.11 91.11 52781.12 88888.00 2006-01-23 18:13:39.401 023 18144.05 91.13 52781.27 88888.00 2006-01-23 18:13:39.901 023 18144.04 91.22 52781.36 88888.00 2006-01-23 18:13:40.401 023 18144.03 91.34 52781.38 88888.00 2006-01-23 18:13:40.901 023 18144.15 91.39 52781.35 88888.00 2006-01-23 18:13:41.401 023 18144.16 91.41 52781.35 88888.00 2006-01-23 18:13:41.901 023 18144.18 91.40 52781.50 88888.00 2006-01-23 18:13:42.401 023 18144.26 91.42 52781.40 88888.00 2006-01-23 18:13:42.901 023 18144.51 91.49 52781.44 88888.00 2006-01-23 18:13:43.401 023 18144.59 91.58 52781.52 88888.00 2006-01-23 18:13:43.901 023 18144.62 91.64 52781.50 88888.00 2006-01-23 18:13:44.401 023 18144.61 91.68 52781.49 88888.00 2006-01-23 18:13:44.901 023 18144.59 91.82 52781.63 88888.00 2006-01-23 18:13:45.401 023 18144.57 91.94 52781.62 88888.00 2006-01-23 18:13:45.901 023 18144.64 92.00 52781.49 88888.00 2006-01-23 18:13:46.401 023 18144.60 92.08 52781.52 88888.00 2006-01-23 18:13:46.901 023 18144.51 92.17 52781.58 88888.00 2006-01-23 18:13:47.401 023 18144.40 92.36 52781.61 88888.00 2006-01-23 18:13:47.901 023 18144.33 92.43 52781.64 88888.00 2006-01-23 18:13:48.401 023 18144.18 92.51 52781.61 88888.00 2006-01-23 18:13:48.901 023 18144.09 92.67 52781.62 88888.00 2006-01-23 18:13:49.401 023 18144.03 92.80 52781.79 88888.00 2006-01-23 18:13:49.901 023 18143.98 92.91 52781.78 88888.00 2006-01-23 18:13:50.401 023 18143.76 92.98 52781.65 88888.00 2006-01-23 18:13:50.901 023 18143.63 93.09 52781.74 88888.00 2006-01-23 18:13:51.401 023 18143.57 93.29 52781.76 88888.00 2006-01-23 18:13:51.901 023 18143.44 93.30 52781.71 88888.00 2006-01-23 18:13:52.401 023 18143.29 93.41 52781.68 88888.00 2006-01-23 18:13:52.901 023 18143.28 93.54 52781.61 88888.00 2006-01-23 18:13:53.401 023 18143.33 93.55 52781.64 88888.00 2006-01-23 18:13:53.901 023 18143.38 93.58 52781.64 88888.00 2006-01-23 18:13:54.401 023 18143.49 93.70 52781.60 88888.00 2006-01-23 18:13:54.901 023 18143.56 93.82 52781.62 88888.00 2006-01-23 18:13:55.401 023 18143.67 93.83 52781.63 88888.00 2006-01-23 18:13:55.901 023 18143.96 93.87 52781.71 88888.00 2006-01-23 18:13:56.401 023 18144.16 93.94 52781.71 88888.00 2006-01-23 18:13:56.901 023 18144.36 93.94 52781.59 88888.00 2006-01-23 18:13:57.401 023 18144.61 93.98 52781.62 88888.00 2006-01-23 18:13:57.901 023 18144.72 94.07 52781.84 88888.00 2006-01-23 18:13:58.401 023 18144.91 94.17 52781.82 88888.00 2006-01-23 18:13:58.901 023 18145.15 94.13 52781.83 88888.00 2006-01-23 18:13:59.401 023 18145.44 94.12 52781.78 88888.00 2006-01-23 18:13:59.901 023 18145.55 94.18 52781.87 88888.00 2006-01-23 18:14:00.401 023 18145.67 94.15 52782.07 88888.00 2006-01-23 18:14:00.901 023 18145.70 94.22 52782.10 88888.00 2006-01-23 18:14:01.401 023 18145.69 94.24 52782.10 88888.00 2006-01-23 18:14:01.901 023 18145.66 94.22 52782.00 88888.00 2006-01-23 18:14:02.401 023 18145.60 94.23 52782.05 88888.00 2006-01-23 18:14:02.901 023 18145.65 94.31 52782.14 88888.00 2006-01-23 18:14:03.401 023 18145.60 94.34 52782.13 88888.00 2006-01-23 18:14:03.901 023 18145.54 94.32 52782.10 88888.00 2006-01-23 18:14:04.401 023 18145.34 94.31 52782.13 88888.00 2006-01-23 18:14:04.901 023 18145.12 94.38 52782.04 88888.00 2006-01-23 18:14:05.401 023 18144.85 94.42 52782.02 88888.00 2006-01-23 18:14:05.901 023 18144.74 94.37 52781.94 88888.00 2006-01-23 18:14:06.401 023 18144.47 94.34 52781.87 88888.00 2006-01-23 18:14:06.901 023 18144.37 94.29 52781.82 88888.00 2006-01-23 18:14:07.401 023 18144.07 94.18 52781.84 88888.00 2006-01-23 18:14:07.901 023 18143.61 94.17 52781.94 88888.00 2006-01-23 18:14:08.401 023 18143.30 94.01 52781.96 88888.00 2006-01-23 18:14:08.901 023 18142.90 93.89 52781.84 88888.00 2006-01-23 18:14:09.401 023 18142.64 93.86 52781.64 88888.00 2006-01-23 18:14:09.901 023 18142.40 93.73 52781.65 88888.00 2006-01-23 18:14:10.401 023 18142.12 93.52 52781.58 88888.00 2006-01-23 18:14:10.901 023 18141.81 93.45 52781.54 88888.00 2006-01-23 18:14:11.401 023 18141.55 93.41 52781.55 88888.00 2006-01-23 18:14:11.901 023 18141.36 93.32 52781.52 88888.00 2006-01-23 18:14:12.401 023 18141.36 93.20 52781.48 88888.00 2006-01-23 18:14:12.901 023 18141.23 93.00 52781.41 88888.00 2006-01-23 18:14:13.401 023 18141.23 92.83 52781.41 88888.00 2006-01-23 18:14:13.901 023 18141.47 92.75 52781.33 88888.00 2006-01-23 18:14:14.401 023 18141.51 92.58 52781.31 88888.00 2006-01-23 18:14:14.901 023 18141.35 92.55 52781.36 88888.00 2006-01-23 18:14:15.401 023 18141.21 92.57 52781.43 88888.00 2006-01-23 18:14:15.901 023 18141.22 92.48 52781.42 88888.00 2006-01-23 18:14:16.401 023 18141.40 92.44 52781.42 88888.00 2006-01-23 18:14:16.901 023 18141.60 92.41 52781.39 88888.00 2006-01-23 18:14:17.401 023 18141.60 92.42 52781.31 88888.00 2006-01-23 18:14:17.901 023 18141.71 92.38 52781.35 88888.00 2006-01-23 18:14:18.401 023 18141.96 92.42 52781.35 88888.00 2006-01-23 18:14:18.901 023 18142.10 92.43 52781.32 88888.00 2006-01-23 18:14:19.401 023 18142.40 92.55 52781.27 88888.00 2006-01-23 18:14:19.901 023 18142.56 92.67 52781.14 88888.00 2006-01-23 18:14:20.401 023 18142.73 92.71 52781.17 88888.00 2006-01-23 18:14:20.901 023 18142.80 92.77 52781.37 88888.00 2006-01-23 18:14:21.401 023 18142.84 92.88 52781.40 88888.00 2006-01-23 18:14:21.901 023 18142.79 93.12 52781.46 88888.00 2006-01-23 18:14:22.401 023 18142.66 93.16 52781.48 88888.00 2006-01-23 18:14:22.901 023 18142.53 93.25 52781.55 88888.00 2006-01-23 18:14:23.401 023 18142.42 93.37 52781.55 88888.00 2006-01-23 18:14:23.901 023 18142.33 93.38 52781.55 88888.00 2006-01-23 18:14:24.401 023 18142.11 93.46 52781.48 88888.00 2006-01-23 18:14:24.901 023 18141.85 93.45 52781.48 88888.00 2006-01-23 18:14:25.401 023 18141.67 93.54 52781.59 88888.00 2006-01-23 18:14:25.901 023 18141.44 93.67 52781.64 88888.00 2006-01-23 18:14:26.401 023 18141.13 93.66 52781.66 88888.00 2006-01-23 18:14:26.901 023 18141.05 93.67 52781.72 88888.00 2006-01-23 18:14:27.401 023 18140.98 93.78 52781.60 88888.00 2006-01-23 18:14:27.901 023 18140.68 93.88 52781.52 88888.00 2006-01-23 18:14:28.401 023 18140.57 93.86 52781.49 88888.00 2006-01-23 18:14:28.901 023 18140.53 93.78 52781.43 88888.00 2006-01-23 18:14:29.401 023 18140.46 93.70 52781.36 88888.00 2006-01-23 18:14:29.901 023 18140.46 93.73 52781.33 88888.00 2006-01-23 18:14:30.401 023 18140.46 93.80 52781.27 88888.00 2006-01-23 18:14:30.901 023 18140.42 93.78 52781.29 88888.00 2006-01-23 18:14:31.401 023 18140.52 93.76 52781.30 88888.00 2006-01-23 18:14:31.901 023 18140.77 93.89 52781.37 88888.00 2006-01-23 18:14:32.401 023 18140.88 93.92 52781.46 88888.00 2006-01-23 18:14:32.901 023 18141.00 94.03 52781.54 88888.00 2006-01-23 18:14:33.401 023 18141.09 94.12 52781.38 88888.00 2006-01-23 18:14:33.901 023 18141.35 94.17 52781.24 88888.00 2006-01-23 18:14:34.401 023 18141.72 94.23 52781.31 88888.00 2006-01-23 18:14:34.901 023 18142.02 94.38 52781.40 88888.00 2006-01-23 18:14:35.401 023 18142.13 94.48 52781.38 88888.00 2006-01-23 18:14:35.901 023 18142.43 94.66 52781.44 88888.00 2006-01-23 18:14:36.401 023 18142.77 94.85 52781.51 88888.00 2006-01-23 18:14:36.901 023 18142.88 94.87 52781.60 88888.00 2006-01-23 18:14:37.401 023 18143.07 95.00 52781.81 88888.00 2006-01-23 18:14:37.901 023 18143.34 95.21 52781.89 88888.00 2006-01-23 18:14:38.401 023 18143.51 95.47 52781.90 88888.00 2006-01-23 18:14:38.901 023 18143.76 95.69 52781.90 88888.00 2006-01-23 18:14:39.401 023 18143.79 95.85 52781.94 88888.00 2006-01-23 18:14:39.901 023 18143.88 96.14 52782.08 88888.00 2006-01-23 18:14:40.401 023 18144.08 96.34 52782.17 88888.00 2006-01-23 18:14:40.901 023 18144.18 96.51 52782.22 88888.00 2006-01-23 18:14:41.401 023 18144.29 96.72 52782.14 88888.00 2006-01-23 18:14:41.901 023 18144.33 96.96 52782.09 88888.00 2006-01-23 18:14:42.401 023 18144.28 97.07 52782.34 88888.00 2006-01-23 18:14:42.901 023 18144.19 97.16 52782.28 88888.00 2006-01-23 18:14:43.401 023 18144.03 97.35 52782.30 88888.00 2006-01-23 18:14:43.901 023 18143.87 97.43 52782.28 88888.00 2006-01-23 18:14:44.401 023 18143.77 97.50 52782.23 88888.00 2006-01-23 18:14:44.901 023 18143.51 97.53 52782.23 88888.00 2006-01-23 18:14:45.401 023 18143.28 97.51 52782.30 88888.00 2006-01-23 18:14:45.901 023 18143.08 97.47 52782.36 88888.00 2006-01-23 18:14:46.401 023 18142.79 97.49 52782.31 88888.00 2006-01-23 18:14:46.901 023 18142.51 97.47 52782.28 88888.00 2006-01-23 18:14:47.401 023 18142.11 97.42 52782.25 88888.00 2006-01-23 18:14:47.901 023 18141.76 97.33 52782.18 88888.00 2006-01-23 18:14:48.401 023 18141.42 97.17 52782.10 88888.00 2006-01-23 18:14:48.901 023 18141.20 97.09 52781.95 88888.00 2006-01-23 18:14:49.401 023 18141.01 96.94 52781.91 88888.00 2006-01-23 18:14:49.901 023 18140.72 96.78 52781.91 88888.00 2006-01-23 18:14:50.401 023 18140.66 96.70 52781.89 88888.00 2006-01-23 18:14:50.901 023 18140.52 96.62 52781.79 88888.00 2006-01-23 18:14:51.401 023 18140.40 96.51 52781.75 88888.00 2006-01-23 18:14:51.901 023 18140.38 96.45 52781.75 88888.00 2006-01-23 18:14:52.401 023 18140.36 96.38 52781.72 88888.00 2006-01-23 18:14:52.901 023 18140.49 96.33 52781.64 88888.00 2006-01-23 18:14:53.401 023 18140.70 96.15 52781.67 88888.00 2006-01-23 18:14:53.901 023 18140.71 96.10 52781.62 88888.00 2006-01-23 18:14:54.401 023 18140.88 96.00 52781.59 88888.00 2006-01-23 18:14:54.901 023 18141.16 95.95 52781.56 88888.00 2006-01-23 18:14:55.401 023 18141.34 95.91 52781.50 88888.00 2006-01-23 18:14:55.901 023 18141.42 95.98 52781.48 88888.00 2006-01-23 18:14:56.401 023 18141.59 96.00 52781.49 88888.00 2006-01-23 18:14:56.901 023 18141.69 95.88 52781.52 88888.00 2006-01-23 18:14:57.401 023 18141.88 95.80 52781.59 88888.00 2006-01-23 18:14:57.901 023 18142.03 95.86 52781.71 88888.00 2006-01-23 18:14:58.401 023 18142.04 95.76 52781.70 88888.00 2006-01-23 18:14:58.901 023 18141.98 95.74 52781.74 88888.00 2006-01-23 18:14:59.401 023 18142.05 95.72 52781.79 88888.00 2006-01-23 18:14:59.901 023 18142.08 95.67 52781.78 88888.00 2006-01-23 18:15:00.401 023 18141.94 95.58 52781.86 88888.00 2006-01-23 18:15:00.901 023 18141.64 95.49 52781.83 88888.00 2006-01-23 18:15:01.401 023 18141.44 95.47 52781.79 88888.00 2006-01-23 18:15:01.901 023 18141.17 95.52 52781.85 88888.00 2006-01-23 18:15:02.401 023 18140.99 95.42 52781.97 88888.00 2006-01-23 18:15:02.901 023 18140.93 95.45 52782.00 88888.00 2006-01-23 18:15:03.401 023 18140.72 95.37 52781.99 88888.00 2006-01-23 18:15:03.901 023 18140.66 95.31 52781.94 88888.00 2006-01-23 18:15:04.401 023 18140.47 95.18 52781.86 88888.00 2006-01-23 18:15:04.901 023 18140.14 95.11 52781.82 88888.00 2006-01-23 18:15:05.401 023 18140.04 95.06 52781.91 88888.00 2006-01-23 18:15:05.901 023 18140.02 95.06 52781.88 88888.00 2006-01-23 18:15:06.401 023 18139.86 94.97 52781.84 88888.00 2006-01-23 18:15:06.901 023 18139.74 94.87 52781.82 88888.00 2006-01-23 18:15:07.401 023 18139.76 94.85 52781.67 88888.00 2006-01-23 18:15:07.901 023 18139.63 94.88 52781.54 88888.00 2006-01-23 18:15:08.401 023 18139.65 94.77 52781.55 88888.00 2006-01-23 18:15:08.901 023 18139.62 94.59 52781.51 88888.00 2006-01-23 18:15:09.401 023 18139.54 94.48 52781.40 88888.00 2006-01-23 18:15:09.901 023 18139.49 94.45 52781.29 88888.00 2006-01-23 18:15:10.401 023 18139.42 94.45 52781.24 88888.00 2006-01-23 18:15:10.901 023 18139.50 94.42 52781.29 88888.00 2006-01-23 18:15:11.401 023 18139.43 94.37 52781.21 88888.00 2006-01-23 18:15:11.901 023 18139.43 94.33 52781.03 88888.00 2006-01-23 18:15:12.401 023 18139.58 94.29 52780.90 88888.00 2006-01-23 18:15:12.901 023 18139.74 94.31 52780.83 88888.00 2006-01-23 18:15:13.401 023 18139.83 94.35 52780.84 88888.00 2006-01-23 18:15:13.901 023 18140.05 94.43 52780.83 88888.00 2006-01-23 18:15:14.401 023 18140.34 94.47 52780.90 88888.00 2006-01-23 18:15:14.901 023 18140.56 94.54 52780.85 88888.00 2006-01-23 18:15:15.401 023 18140.93 94.59 52780.78 88888.00 2006-01-23 18:15:15.901 023 18141.26 94.70 52780.84 88888.00 2006-01-23 18:15:16.401 023 18141.57 94.89 52780.80 88888.00 2006-01-23 18:15:16.901 023 18141.82 95.00 52780.79 88888.00 2006-01-23 18:15:17.401 023 18142.12 95.14 52780.85 88888.00 2006-01-23 18:15:17.901 023 18142.50 95.25 52780.81 88888.00 2006-01-23 18:15:18.401 023 18142.90 95.32 52780.84 88888.00 2006-01-23 18:15:18.901 023 18143.13 95.33 52780.86 88888.00 2006-01-23 18:15:19.401 023 18143.31 95.36 52780.89 88888.00 2006-01-23 18:15:19.901 023 18143.49 95.43 52781.01 88888.00 2006-01-23 18:15:20.401 023 18143.56 95.39 52780.98 88888.00 2006-01-23 18:15:20.901 023 18143.56 95.38 52781.06 88888.00 2006-01-23 18:15:21.401 023 18143.67 95.40 52781.09 88888.00 2006-01-23 18:15:21.901 023 18143.57 95.36 52781.04 88888.00 2006-01-23 18:15:22.401 023 18143.33 95.28 52781.05 88888.00 2006-01-23 18:15:22.901 023 18143.29 95.13 52781.09 88888.00 2006-01-23 18:15:23.401 023 18143.03 95.00 52781.13 88888.00 2006-01-23 18:15:23.901 023 18142.81 94.91 52781.31 88888.00 2006-01-23 18:15:24.401 023 18142.61 94.91 52781.30 88888.00 2006-01-23 18:15:24.901 023 18142.22 94.83 52781.19 88888.00 2006-01-23 18:15:25.401 023 18141.90 94.75 52781.21 88888.00 2006-01-23 18:15:25.901 023 18141.71 94.62 52781.19 88888.00 2006-01-23 18:15:26.401 023 18141.68 94.53 52781.21 88888.00 2006-01-23 18:15:26.901 023 18141.65 94.47 52781.27 88888.00 2006-01-23 18:15:27.401 023 18141.39 94.43 52781.38 88888.00 2006-01-23 18:15:27.901 023 18141.15 94.43 52781.39 88888.00 2006-01-23 18:15:28.401 023 18141.18 94.45 52781.30 88888.00 2006-01-23 18:15:28.901 023 18141.29 94.43 52781.35 88888.00 2006-01-23 18:15:29.401 023 18141.37 94.40 52781.39 88888.00 2006-01-23 18:15:29.901 023 18141.43 94.41 52781.52 88888.00 2006-01-23 18:15:30.401 023 18141.48 94.32 52781.49 88888.00 2006-01-23 18:15:30.901 023 18141.62 94.26 52781.28 88888.00 2006-01-23 18:15:31.401 023 18141.77 94.26 52781.21 88888.00 2006-01-23 18:15:31.901 023 18141.90 94.35 52781.13 88888.00 2006-01-23 18:15:32.401 023 18141.94 94.38 52781.10 88888.00 2006-01-23 18:15:32.901 023 18141.91 94.21 52781.19 88888.00 2006-01-23 18:15:33.401 023 18141.82 94.10 52781.15 88888.00 2006-01-23 18:15:33.901 023 18141.92 94.10 52781.23 88888.00 2006-01-23 18:15:34.401 023 18141.85 94.04 52781.26 88888.00 2006-01-23 18:15:34.901 023 18141.85 93.96 52781.20 88888.00 2006-01-23 18:15:35.401 023 18141.86 93.78 52781.20 88888.00 2006-01-23 18:15:35.901 023 18141.81 93.85 52781.06 88888.00 2006-01-23 18:15:36.401 023 18141.71 93.79 52781.07 88888.00 2006-01-23 18:15:36.901 023 18141.68 93.72 52781.16 88888.00 2006-01-23 18:15:37.401 023 18141.64 93.66 52781.23 88888.00 2006-01-23 18:15:37.901 023 18141.70 93.62 52781.21 88888.00 2006-01-23 18:15:38.401 023 18141.74 93.62 52781.26 88888.00 2006-01-23 18:15:38.901 023 18141.83 93.79 52781.32 88888.00 2006-01-23 18:15:39.401 023 18142.08 93.87 52781.35 88888.00 2006-01-23 18:15:39.901 023 18142.38 93.97 52781.48 88888.00 2006-01-23 18:15:40.401 023 18142.52 94.08 52781.42 88888.00 2006-01-23 18:15:40.901 023 18142.73 94.11 52781.48 88888.00 2006-01-23 18:15:41.401 023 18142.99 94.17 52781.65 88888.00 2006-01-23 18:15:41.901 023 18143.12 94.32 52781.64 88888.00 2006-01-23 18:15:42.401 023 18143.28 94.50 52781.71 88888.00 2006-01-23 18:15:42.901 023 18143.39 94.72 52781.89 88888.00 2006-01-23 18:15:43.401 023 18143.43 94.90 52781.98 88888.00 2006-01-23 18:15:43.901 023 18143.70 95.01 52782.06 88888.00 2006-01-23 18:15:44.401 023 18143.81 95.10 52782.11 88888.00 2006-01-23 18:15:44.901 023 18143.83 95.18 52782.17 88888.00 2006-01-23 18:15:45.401 023 18143.75 95.29 52782.31 88888.00 2006-01-23 18:15:45.901 023 18143.60 95.39 52782.26 88888.00 2006-01-23 18:15:46.401 023 18143.40 95.38 52782.34 88888.00 2006-01-23 18:15:46.901 023 18143.21 95.25 52782.33 88888.00 2006-01-23 18:15:47.401 023 18143.07 95.24 52782.30 88888.00 2006-01-23 18:15:47.901 023 18142.68 95.20 52782.37 88888.00 2006-01-23 18:15:48.401 023 18142.26 95.16 52782.43 88888.00 2006-01-23 18:15:48.901 023 18141.86 94.92 52782.33 88888.00 2006-01-23 18:15:49.401 023 18141.45 94.76 52782.29 88888.00 2006-01-23 18:15:49.901 023 18141.06 94.58 52782.21 88888.00 2006-01-23 18:15:50.401 023 18140.78 94.38 52782.21 88888.00 2006-01-23 18:15:50.901 023 18140.60 94.14 52782.08 88888.00 2006-01-23 18:15:51.401 023 18140.31 93.91 52781.96 88888.00 2006-01-23 18:15:51.901 023 18140.02 93.74 52781.89 88888.00 2006-01-23 18:15:52.401 023 18139.85 93.48 52781.72 88888.00 2006-01-23 18:15:52.901 023 18139.79 93.23 52781.68 88888.00 2006-01-23 18:15:53.401 023 18139.79 93.16 52781.56 88888.00 2006-01-23 18:15:53.901 023 18139.88 93.08 52781.53 88888.00 2006-01-23 18:15:54.401 023 18139.97 92.91 52781.52 88888.00 2006-01-23 18:15:54.901 023 18140.05 92.82 52781.40 88888.00 2006-01-23 18:15:55.401 023 18140.34 92.71 52781.30 88888.00 2006-01-23 18:15:55.901 023 18140.74 92.66 52781.23 88888.00 2006-01-23 18:15:56.401 023 18141.09 92.67 52781.20 88888.00 2006-01-23 18:15:56.901 023 18141.40 92.71 52781.33 88888.00 2006-01-23 18:15:57.401 023 18141.70 92.76 52781.20 88888.00 2006-01-23 18:15:57.901 023 18141.78 92.74 52781.15 88888.00 2006-01-23 18:15:58.401 023 18142.07 92.71 52781.21 88888.00 2006-01-23 18:15:58.901 023 18142.32 92.68 52781.26 88888.00 2006-01-23 18:15:59.401 023 18142.50 92.73 52781.31 88888.00 2006-01-23 18:15:59.901 023 18142.52 92.79 52781.26 88888.00 2006-01-23 18:16:00.401 023 18142.47 92.82 52781.32 88888.00 2006-01-23 18:16:00.901 023 18142.45 92.83 52781.37 88888.00 2006-01-23 18:16:01.401 023 18142.56 92.82 52781.31 88888.00 2006-01-23 18:16:01.901 023 18142.41 92.79 52781.33 88888.00 2006-01-23 18:16:02.401 023 18142.37 92.75 52781.26 88888.00 2006-01-23 18:16:02.901 023 18142.21 92.56 52781.29 88888.00 2006-01-23 18:16:03.401 023 18141.90 92.38 52781.16 88888.00 2006-01-23 18:16:03.901 023 18141.76 92.26 52781.08 88888.00 2006-01-23 18:16:04.401 023 18141.50 92.07 52781.18 88888.00 2006-01-23 18:16:04.901 023 18141.31 91.99 52781.20 88888.00 2006-01-23 18:16:05.401 023 18141.09 91.87 52781.16 88888.00 2006-01-23 18:16:05.901 023 18140.94 91.71 52781.17 88888.00 2006-01-23 18:16:06.401 023 18140.66 91.59 52781.08 88888.00 2006-01-23 18:16:06.901 023 18140.38 91.36 52780.95 88888.00 2006-01-23 18:16:07.401 023 18140.09 91.18 52780.96 88888.00 2006-01-23 18:16:07.901 023 18139.82 91.04 52780.85 88888.00 2006-01-23 18:16:08.401 023 18139.72 90.80 52780.83 88888.00 2006-01-23 18:16:08.901 023 18139.60 90.56 52780.75 88888.00 2006-01-23 18:16:09.401 023 18139.46 90.41 52780.70 88888.00 2006-01-23 18:16:09.901 023 18139.23 90.16 52780.65 88888.00 2006-01-23 18:16:10.401 023 18139.31 90.01 52780.61 88888.00 2006-01-23 18:16:10.901 023 18139.38 89.84 52780.58 88888.00 2006-01-23 18:16:11.401 023 18139.36 89.59 52780.55 88888.00 2006-01-23 18:16:11.901 023 18139.39 89.51 52780.42 88888.00 2006-01-23 18:16:12.401 023 18139.47 89.42 52780.39 88888.00 2006-01-23 18:16:12.901 023 18139.61 89.26 52780.44 88888.00 2006-01-23 18:16:13.401 023 18139.65 89.12 52780.36 88888.00 2006-01-23 18:16:13.901 023 18139.70 88.98 52780.39 88888.00 2006-01-23 18:16:14.401 023 18139.86 88.86 52780.40 88888.00 2006-01-23 18:16:14.901 023 18140.16 88.82 52780.44 88888.00 2006-01-23 18:16:15.401 023 18140.31 88.76 52780.47 88888.00 2006-01-23 18:16:15.901 023 18140.49 88.70 52780.40 88888.00 2006-01-23 18:16:16.401 023 18140.67 88.76 52780.42 88888.00 2006-01-23 18:16:16.901 023 18140.78 88.78 52780.45 88888.00 2006-01-23 18:16:17.401 023 18140.96 88.63 52780.39 88888.00 2006-01-23 18:16:17.901 023 18141.21 88.51 52780.35 88888.00 2006-01-23 18:16:18.401 023 18141.35 88.51 52780.40 88888.00 2006-01-23 18:16:18.901 023 18141.36 88.63 52780.33 88888.00 2006-01-23 18:16:19.401 023 18141.51 88.58 52780.21 88888.00 2006-01-23 18:16:19.901 023 18141.54 88.62 52780.31 88888.00 2006-01-23 18:16:20.401 023 18141.59 88.62 52780.42 88888.00 2006-01-23 18:16:20.901 023 18141.62 88.59 52780.45 88888.00 2006-01-23 18:16:21.401 023 18141.67 88.62 52780.39 88888.00 2006-01-23 18:16:21.901 023 18141.71 88.61 52780.44 88888.00 2006-01-23 18:16:22.401 023 18141.71 88.68 52780.52 88888.00 2006-01-23 18:16:22.901 023 18141.69 88.74 52780.63 88888.00 2006-01-23 18:16:23.401 023 18141.48 88.75 52780.59 88888.00 2006-01-23 18:16:23.901 023 18141.38 88.73 52780.63 88888.00 2006-01-23 18:16:24.401 023 18141.32 88.70 52780.77 88888.00 2006-01-23 18:16:24.901 023 18141.26 88.70 52780.78 88888.00 2006-01-23 18:16:25.401 023 18141.22 88.68 52780.78 88888.00 2006-01-23 18:16:25.901 023 18141.28 88.65 52780.85 88888.00 2006-01-23 18:16:26.401 023 18141.36 88.58 52780.80 88888.00 2006-01-23 18:16:26.901 023 18141.34 88.61 52780.74 88888.00 2006-01-23 18:16:27.401 023 18141.29 88.61 52780.71 88888.00 2006-01-23 18:16:27.901 023 18141.39 88.56 52780.72 88888.00 2006-01-23 18:16:28.401 023 18141.53 88.58 52780.60 88888.00 2006-01-23 18:16:28.901 023 18141.66 88.51 52780.55 88888.00 2006-01-23 18:16:29.401 023 18141.93 88.47 52780.59 88888.00 2006-01-23 18:16:29.901 023 18142.18 88.51 52780.52 88888.00 2006-01-23 18:16:30.401 023 18142.29 88.51 52780.62 88888.00 2006-01-23 18:16:30.901 023 18142.64 88.55 52780.72 88888.00 2006-01-23 18:16:31.401 023 18142.79 88.59 52780.69 88888.00 2006-01-23 18:16:31.901 023 18143.03 88.57 52780.62 88888.00 2006-01-23 18:16:32.401 023 18143.35 88.67 52780.67 88888.00 2006-01-23 18:16:32.901 023 18143.52 88.76 52780.77 88888.00 2006-01-23 18:16:33.401 023 18143.68 88.78 52780.73 88888.00 2006-01-23 18:16:33.901 023 18143.87 88.83 52780.85 88888.00 2006-01-23 18:16:34.401 023 18143.89 88.83 52780.82 88888.00 2006-01-23 18:16:34.901 023 18143.97 88.86 52780.80 88888.00 2006-01-23 18:16:35.401 023 18144.05 88.88 52780.94 88888.00 2006-01-23 18:16:35.901 023 18143.93 88.88 52781.02 88888.00 2006-01-23 18:16:36.401 023 18143.93 88.88 52781.03 88888.00 2006-01-23 18:16:36.901 023 18143.74 88.85 52781.08 88888.00 2006-01-23 18:16:37.401 023 18143.71 88.82 52781.16 88888.00 2006-01-23 18:16:37.901 023 18143.57 88.76 52781.18 88888.00 2006-01-23 18:16:38.401 023 18143.46 88.76 52781.23 88888.00 2006-01-23 18:16:38.901 023 18143.22 88.72 52781.33 88888.00 2006-01-23 18:16:39.401 023 18142.99 88.68 52781.40 88888.00 2006-01-23 18:16:39.901 023 18142.83 88.63 52781.44 88888.00 2006-01-23 18:16:40.401 023 18142.70 88.58 52781.56 88888.00 2006-01-23 18:16:40.901 023 18142.57 88.58 52781.62 88888.00 2006-01-23 18:16:41.401 023 18142.29 88.58 52781.64 88888.00 2006-01-23 18:16:41.901 023 18142.23 88.55 52781.71 88888.00 2006-01-23 18:16:42.401 023 18142.11 88.48 52781.63 88888.00 2006-01-23 18:16:42.901 023 18142.03 88.37 52781.67 88888.00 2006-01-23 18:16:43.401 023 18141.94 88.35 52781.68 88888.00 2006-01-23 18:16:43.901 023 18141.71 88.52 52781.71 88888.00 2006-01-23 18:16:44.401 023 18141.80 88.62 52781.66 88888.00 2006-01-23 18:16:44.901 023 18141.96 88.58 52781.73 88888.00 2006-01-23 18:16:45.401 023 18141.98 88.67 52781.74 88888.00 2006-01-23 18:16:45.901 023 18142.04 88.72 52781.73 88888.00 2006-01-23 18:16:46.401 023 18142.16 88.80 52781.77 88888.00 2006-01-23 18:16:46.901 023 18142.31 88.89 52781.97 88888.00 2006-01-23 18:16:47.401 023 18142.40 88.92 52782.11 88888.00 2006-01-23 18:16:47.901 023 18142.53 89.12 52782.08 88888.00 2006-01-23 18:16:48.401 023 18142.62 89.26 52782.12 88888.00 2006-01-23 18:16:48.901 023 18142.73 89.37 52782.07 88888.00 2006-01-23 18:16:49.401 023 18142.64 89.49 52782.02 88888.00 2006-01-23 18:16:49.901 023 18142.63 89.58 52782.10 88888.00 2006-01-23 18:16:50.401 023 18142.53 89.59 52782.08 88888.00 2006-01-23 18:16:50.901 023 18142.47 89.68 52782.09 88888.00 2006-01-23 18:16:51.401 023 18142.37 89.77 52782.26 88888.00 2006-01-23 18:16:51.901 023 18142.12 89.89 52782.36 88888.00 2006-01-23 18:16:52.401 023 18141.96 89.91 52782.43 88888.00 2006-01-23 18:16:52.901 023 18141.69 89.87 52782.44 88888.00 2006-01-23 18:16:53.401 023 18141.36 90.05 52782.44 88888.00 2006-01-23 18:16:53.901 023 18141.00 90.07 52782.55 88888.00 2006-01-23 18:16:54.401 023 18140.66 89.98 52782.60 88888.00 2006-01-23 18:16:54.901 023 18140.26 89.95 52782.44 88888.00 2006-01-23 18:16:55.401 023 18139.85 89.88 52782.25 88888.00 2006-01-23 18:16:55.901 023 18139.34 89.86 52782.30 88888.00 2006-01-23 18:16:56.401 023 18138.96 89.69 52782.36 88888.00 2006-01-23 18:16:56.901 023 18138.63 89.47 52782.23 88888.00 2006-01-23 18:16:57.401 023 18138.31 89.43 52782.06 88888.00 2006-01-23 18:16:57.901 023 18138.03 89.37 52782.01 88888.00 2006-01-23 18:16:58.401 023 18137.78 89.28 52781.95 88888.00 2006-01-23 18:16:58.901 023 18137.56 89.03 52782.00 88888.00 2006-01-23 18:16:59.401 023 18137.42 88.99 52781.91 88888.00 2006-01-23 18:16:59.901 023 18137.30 88.84 52781.74 88888.00 2006-01-23 18:17:00.401 023 18137.31 88.65 52781.75 88888.00 2006-01-23 18:17:00.901 023 18137.41 88.55 52781.70 88888.00 2006-01-23 18:17:01.401 023 18137.42 88.51 52781.61 88888.00 2006-01-23 18:17:01.901 023 18137.46 88.41 52781.51 88888.00 2006-01-23 18:17:02.401 023 18137.66 88.42 52781.51 88888.00 2006-01-23 18:17:02.901 023 18137.81 88.41 52781.44 88888.00 2006-01-23 18:17:03.401 023 18137.78 88.23 52781.31 88888.00 2006-01-23 18:17:03.901 023 18137.94 88.21 52781.29 88888.00 2006-01-23 18:17:04.401 023 18138.14 88.25 52781.28 88888.00 2006-01-23 18:17:04.901 023 18138.36 88.19 52781.25 88888.00 2006-01-23 18:17:05.401 023 18138.71 88.19 52781.16 88888.00 2006-01-23 18:17:05.901 023 18138.98 88.26 52781.19 88888.00 2006-01-23 18:17:06.401 023 18139.20 88.32 52781.14 88888.00 2006-01-23 18:17:06.901 023 18139.41 88.31 52781.10 88888.00 2006-01-23 18:17:07.401 023 18139.55 88.33 52781.12 88888.00 2006-01-23 18:17:07.901 023 18139.76 88.38 52781.08 88888.00 2006-01-23 18:17:08.401 023 18139.96 88.54 52781.01 88888.00 2006-01-23 18:17:08.901 023 18140.09 88.63 52780.98 88888.00 2006-01-23 18:17:09.401 023 18140.19 88.66 52780.96 88888.00 2006-01-23 18:17:09.901 023 18140.20 88.75 52780.94 88888.00 2006-01-23 18:17:10.401 023 18140.16 88.75 52780.85 88888.00 2006-01-23 18:17:10.901 023 18140.33 88.69 52781.00 88888.00 2006-01-23 18:17:11.401 023 18140.30 88.74 52781.24 88888.00 2006-01-23 18:17:11.901 023 18140.14 88.70 52781.19 88888.00 2006-01-23 18:17:12.401 023 18140.16 88.66 52781.28 88888.00 2006-01-23 18:17:12.901 023 18140.18 88.63 52781.23 88888.00 2006-01-23 18:17:13.401 023 18140.08 88.49 52781.23 88888.00 2006-01-23 18:17:13.901 023 18139.95 88.33 52781.07 88888.00 2006-01-23 18:17:14.401 023 18139.74 88.18 52781.03 88888.00 2006-01-23 18:17:14.901 023 18139.52 88.10 52780.98 88888.00 2006-01-23 18:17:15.401 023 18139.30 87.99 52780.86 88888.00 2006-01-23 18:17:15.901 023 18139.11 87.90 52780.70 88888.00 2006-01-23 18:17:16.401 023 18138.85 87.78 52780.57 88888.00 2006-01-23 18:17:16.901 023 18138.63 87.66 52780.65 88888.00 2006-01-23 18:17:17.401 023 18138.36 87.56 52780.55 88888.00 2006-01-23 18:17:17.901 023 18138.19 87.55 52780.50 88888.00 2006-01-23 18:17:18.401 023 18138.17 87.42 52780.57 88888.00 2006-01-23 18:17:18.901 023 18138.23 87.42 52780.51 88888.00 2006-01-23 18:17:19.401 023 18138.14 87.30 52780.30 88888.00 2006-01-23 18:17:19.901 023 18138.09 87.24 52780.35 88888.00 2006-01-23 18:17:20.401 023 18138.12 87.33 52780.38 88888.00 2006-01-23 18:17:20.901 023 18138.19 87.39 52780.40 88888.00 2006-01-23 18:17:21.401 023 18138.34 87.44 52780.28 88888.00 2006-01-23 18:17:21.901 023 18138.52 87.51 52780.25 88888.00 2006-01-23 18:17:22.401 023 18138.67 87.61 52780.28 88888.00 2006-01-23 18:17:22.901 023 18138.94 87.64 52780.28 88888.00 2006-01-23 18:17:23.401 023 18139.26 87.73 52780.35 88888.00 2006-01-23 18:17:23.901 023 18139.53 87.94 52780.51 88888.00 2006-01-23 18:17:24.401 023 18139.77 88.02 52780.45 88888.00 2006-01-23 18:17:24.901 023 18140.07 88.09 52780.35 88888.00 2006-01-23 18:17:25.401 023 18140.36 88.19 52780.34 88888.00 2006-01-23 18:17:25.901 023 18140.64 88.31 52780.28 88888.00 2006-01-23 18:17:26.401 023 18140.92 88.44 52780.22 88888.00 2006-01-23 18:17:26.901 023 18141.14 88.57 52780.32 88888.00 2006-01-23 18:17:27.401 023 18141.51 88.67 52780.40 88888.00 2006-01-23 18:17:27.901 023 18141.82 88.71 52780.46 88888.00 2006-01-23 18:17:28.401 023 18141.88 88.73 52780.44 88888.00 2006-01-23 18:17:28.901 023 18141.81 88.69 52780.40 88888.00 2006-01-23 18:17:29.401 023 18142.03 88.70 52780.44 88888.00 2006-01-23 18:17:29.901 023 18142.12 88.70 52780.45 88888.00 2006-01-23 18:17:30.401 023 18142.18 88.68 52780.43 88888.00 2006-01-23 18:17:30.901 023 18142.20 88.56 52780.50 88888.00 2006-01-23 18:17:31.401 023 18142.31 88.57 52780.43 88888.00 2006-01-23 18:17:31.901 023 18142.15 88.49 52780.34 88888.00 2006-01-23 18:17:32.401 023 18141.93 88.44 52780.36 88888.00 2006-01-23 18:17:32.901 023 18141.70 88.28 52780.40 88888.00 2006-01-23 18:17:33.401 023 18141.56 88.17 52780.40 88888.00 2006-01-23 18:17:33.901 023 18141.37 88.15 52780.39 88888.00 2006-01-23 18:17:34.401 023 18141.12 88.14 52780.47 88888.00 2006-01-23 18:17:34.901 023 18140.90 87.98 52780.47 88888.00 2006-01-23 18:17:35.401 023 18140.60 87.85 52780.42 88888.00 2006-01-23 18:17:35.901 023 18140.39 87.66 52780.48 88888.00 2006-01-23 18:17:36.401 023 18140.10 87.52 52780.48 88888.00 2006-01-23 18:17:36.901 023 18139.82 87.35 52780.34 88888.00 2006-01-23 18:17:37.401 023 18139.58 87.14 52780.33 88888.00 2006-01-23 18:17:37.901 023 18139.39 87.01 52780.39 88888.00 2006-01-23 18:17:38.401 023 18139.12 86.82 52780.48 88888.00 2006-01-23 18:17:38.901 023 18138.90 86.65 52780.31 88888.00 2006-01-23 18:17:39.401 023 18138.86 86.49 52780.27 88888.00 2006-01-23 18:17:39.901 023 18138.88 86.39 52780.30 88888.00 2006-01-23 18:17:40.401 023 18138.83 86.26 52780.31 88888.00 2006-01-23 18:17:40.901 023 18138.79 86.15 52780.19 88888.00 2006-01-23 18:17:41.401 023 18138.70 86.08 52780.14 88888.00 2006-01-23 18:17:41.901 023 18138.64 86.02 52780.17 88888.00 2006-01-23 18:17:42.401 023 18138.78 85.95 52780.27 88888.00 2006-01-23 18:17:42.901 023 18138.89 85.92 52780.27 88888.00 2006-01-23 18:17:43.401 023 18139.16 85.82 52780.22 88888.00 2006-01-23 18:17:43.901 023 18139.30 85.76 52780.25 88888.00 2006-01-23 18:17:44.401 023 18139.36 85.84 52780.32 88888.00 2006-01-23 18:17:44.901 023 18139.42 85.92 52780.43 88888.00 2006-01-23 18:17:45.401 023 18139.62 85.91 52780.50 88888.00 2006-01-23 18:17:45.901 023 18139.71 85.87 52780.55 88888.00 2006-01-23 18:17:46.401 023 18139.84 85.92 52780.65 88888.00 2006-01-23 18:17:46.901 023 18140.01 85.97 52780.75 88888.00 2006-01-23 18:17:47.401 023 18140.14 85.96 52780.69 88888.00 2006-01-23 18:17:47.901 023 18140.15 85.96 52780.65 88888.00 2006-01-23 18:17:48.401 023 18140.10 86.00 52780.71 88888.00 2006-01-23 18:17:48.901 023 18140.15 86.05 52780.73 88888.00 2006-01-23 18:17:49.401 023 18140.22 86.06 52780.80 88888.00 2006-01-23 18:17:49.901 023 18140.33 86.05 52780.88 88888.00 2006-01-23 18:17:50.401 023 18140.16 86.10 52780.89 88888.00 2006-01-23 18:17:50.901 023 18140.04 86.10 52780.95 88888.00 2006-01-23 18:17:51.401 023 18140.09 86.20 52780.83 88888.00 2006-01-23 18:17:51.901 023 18140.06 86.35 52780.89 88888.00 2006-01-23 18:17:52.401 023 18139.91 86.41 52780.96 88888.00 2006-01-23 18:17:52.901 023 18139.80 86.55 52780.90 88888.00 2006-01-23 18:17:53.401 023 18139.60 86.53 52781.05 88888.00 2006-01-23 18:17:53.901 023 18139.42 86.66 52781.14 88888.00 2006-01-23 18:17:54.401 023 18139.34 86.80 52781.10 88888.00 2006-01-23 18:17:54.901 023 18139.26 86.83 52781.04 88888.00 2006-01-23 18:17:55.401 023 18139.11 86.89 52780.95 88888.00 2006-01-23 18:17:55.901 023 18139.20 86.89 52780.83 88888.00 2006-01-23 18:17:56.401 023 18139.12 86.91 52780.86 88888.00 2006-01-23 18:17:56.901 023 18139.06 86.94 52781.02 88888.00 2006-01-23 18:17:57.401 023 18139.14 86.96 52781.00 88888.00 2006-01-23 18:17:57.901 023 18139.19 87.03 52780.95 88888.00 2006-01-23 18:17:58.401 023 18139.27 87.10 52781.03 88888.00 2006-01-23 18:17:58.901 023 18139.20 87.12 52780.92 88888.00 2006-01-23 18:17:59.401 023 18139.20 87.04 52780.88 88888.00 2006-01-23 18:17:59.901 023 18139.32 86.92 52780.81 88888.00 2006-01-23 18:18:00.401 023 18139.30 87.02 52780.82 88888.00 2006-01-23 18:18:00.901 023 18139.31 87.12 52780.81 88888.00 2006-01-23 18:18:01.401 023 18139.49 87.07 52780.91 88888.00 2006-01-23 18:18:01.901 023 18139.66 87.08 52780.97 88888.00 2006-01-23 18:18:02.401 023 18139.74 87.00 52780.98 88888.00 2006-01-23 18:18:02.901 023 18139.79 87.07 52781.06 88888.00 2006-01-23 18:18:03.401 023 18139.91 87.09 52781.09 88888.00 2006-01-23 18:18:03.901 023 18139.98 87.13 52781.09 88888.00 2006-01-23 18:18:04.401 023 18140.13 87.16 52781.12 88888.00 2006-01-23 18:18:04.901 023 18140.25 87.17 52781.03 88888.00 2006-01-23 18:18:05.401 023 18140.33 87.28 52781.12 88888.00 2006-01-23 18:18:05.901 023 18140.35 87.38 52781.24 88888.00 2006-01-23 18:18:06.401 023 18140.40 87.52 52781.32 88888.00 2006-01-23 18:18:06.901 023 18140.44 87.56 52781.20 88888.00 2006-01-23 18:18:07.401 023 18140.38 87.66 52781.16 88888.00 2006-01-23 18:18:07.901 023 18140.38 87.81 52781.16 88888.00 2006-01-23 18:18:08.401 023 18140.35 87.97 52781.17 88888.00 2006-01-23 18:18:08.901 023 18140.37 88.12 52781.37 88888.00 2006-01-23 18:18:09.401 023 18140.45 88.21 52781.30 88888.00 2006-01-23 18:18:09.901 023 18140.39 88.33 52781.24 88888.00 2006-01-23 18:18:10.401 023 18140.30 88.47 52781.25 88888.00 2006-01-23 18:18:10.901 023 18140.27 88.61 52781.36 88888.00 2006-01-23 18:18:11.401 023 18140.36 88.68 52781.43 88888.00 2006-01-23 18:18:11.901 023 18140.25 88.69 52781.48 88888.00 2006-01-23 18:18:12.401 023 18140.07 88.82 52781.49 88888.00 2006-01-23 18:18:12.901 023 18139.95 88.96 52781.42 88888.00 2006-01-23 18:18:13.401 023 18140.01 89.04 52781.46 88888.00 2006-01-23 18:18:13.901 023 18139.97 89.10 52781.47 88888.00 2006-01-23 18:18:14.401 023 18139.86 89.08 52781.44 88888.00 2006-01-23 18:18:14.901 023 18139.75 89.04 52781.42 88888.00 2006-01-23 18:18:15.401 023 18139.48 88.94 52781.41 88888.00 2006-01-23 18:18:15.901 023 18139.30 88.82 52781.47 88888.00 2006-01-23 18:18:16.401 023 18139.07 88.84 52781.38 88888.00 2006-01-23 18:18:16.901 023 18138.92 88.87 52781.30 88888.00 2006-01-23 18:18:17.401 023 18138.85 88.91 52781.25 88888.00 2006-01-23 18:18:17.901 023 18138.67 88.91 52781.26 88888.00 2006-01-23 18:18:18.401 023 18138.49 88.85 52781.25 88888.00 2006-01-23 18:18:18.901 023 18138.36 88.75 52781.21 88888.00 2006-01-23 18:18:19.401 023 18138.27 88.67 52781.23 88888.00 2006-01-23 18:18:19.901 023 18138.12 88.63 52781.14 88888.00 2006-01-23 18:18:20.401 023 18138.02 88.56 52780.94 88888.00 2006-01-23 18:18:20.901 023 18138.00 88.44 52781.01 88888.00 2006-01-23 18:18:21.401 023 18137.91 88.31 52781.09 88888.00 2006-01-23 18:18:21.901 023 18137.81 88.20 52781.12 88888.00 2006-01-23 18:18:22.401 023 18137.70 88.11 52781.08 88888.00 2006-01-23 18:18:22.901 023 18137.67 88.10 52780.95 88888.00 2006-01-23 18:18:23.401 023 18137.58 88.10 52780.94 88888.00 2006-01-23 18:18:23.901 023 18137.59 88.02 52781.03 88888.00 2006-01-23 18:18:24.401 023 18137.74 87.90 52781.00 88888.00 2006-01-23 18:18:24.901 023 18137.65 87.83 52781.00 88888.00 2006-01-23 18:18:25.401 023 18137.57 87.71 52780.94 88888.00 2006-01-23 18:18:25.901 023 18137.34 87.65 52781.06 88888.00 2006-01-23 18:18:26.401 023 18137.26 87.59 52781.12 88888.00 2006-01-23 18:18:26.901 023 18137.26 87.49 52780.92 88888.00 2006-01-23 18:18:27.401 023 18137.20 87.44 52780.84 88888.00 2006-01-23 18:18:27.901 023 18137.22 87.37 52780.88 88888.00 2006-01-23 18:18:28.401 023 18137.14 87.29 52780.94 88888.00 2006-01-23 18:18:28.901 023 18136.95 87.29 52780.86 88888.00 2006-01-23 18:18:29.401 023 18136.80 87.35 52780.74 88888.00 2006-01-23 18:18:29.901 023 18136.79 87.33 52780.78 88888.00 2006-01-23 18:18:30.401 023 18136.76 87.20 52780.73 88888.00 2006-01-23 18:18:30.901 023 18136.69 87.20 52780.78 88888.00 2006-01-23 18:18:31.401 023 18136.68 87.16 52780.81 88888.00 2006-01-23 18:18:31.901 023 18136.75 87.21 52780.78 88888.00 2006-01-23 18:18:32.401 023 18136.78 87.23 52780.73 88888.00 2006-01-23 18:18:32.901 023 18136.78 87.19 52780.61 88888.00 2006-01-23 18:18:33.401 023 18136.75 87.15 52780.65 88888.00 2006-01-23 18:18:33.901 023 18136.81 87.16 52780.69 88888.00 2006-01-23 18:18:34.401 023 18136.89 87.17 52780.63 88888.00 2006-01-23 18:18:34.901 023 18136.88 87.11 52780.44 88888.00 2006-01-23 18:18:35.401 023 18136.87 87.08 52780.43 88888.00 2006-01-23 18:18:35.901 023 18136.91 87.18 52780.45 88888.00 2006-01-23 18:18:36.401 023 18137.16 87.17 52780.42 88888.00 2006-01-23 18:18:36.901 023 18137.30 87.23 52780.44 88888.00 2006-01-23 18:18:37.401 023 18137.43 87.24 52780.47 88888.00 2006-01-23 18:18:37.901 023 18137.60 87.26 52780.47 88888.00 2006-01-23 18:18:38.401 023 18137.78 87.21 52780.37 88888.00 2006-01-23 18:18:38.901 023 18137.73 87.29 52780.33 88888.00 2006-01-23 18:18:39.401 023 18137.99 87.38 52780.43 88888.00 2006-01-23 18:18:39.901 023 18138.07 87.45 52780.50 88888.00 2006-01-23 18:18:40.401 023 18138.32 87.52 52780.51 88888.00 2006-01-23 18:18:40.901 023 18138.28 87.58 52780.59 88888.00 2006-01-23 18:18:41.401 023 18138.32 87.58 52780.72 88888.00 2006-01-23 18:18:41.901 023 18138.55 87.56 52780.80 88888.00 2006-01-23 18:18:42.401 023 18138.60 87.58 52780.68 88888.00 2006-01-23 18:18:42.901 023 18138.83 87.63 52780.63 88888.00 2006-01-23 18:18:43.401 023 18139.04 87.77 52780.67 88888.00 2006-01-23 18:18:43.901 023 18139.22 87.83 52780.61 88888.00 2006-01-23 18:18:44.401 023 18139.26 87.92 52780.58 88888.00 2006-01-23 18:18:44.901 023 18139.33 87.95 52780.58 88888.00 2006-01-23 18:18:45.401 023 18139.48 88.05 52780.51 88888.00 2006-01-23 18:18:45.901 023 18139.62 88.14 52780.49 88888.00 2006-01-23 18:18:46.401 023 18139.88 88.14 52780.50 88888.00 2006-01-23 18:18:46.901 023 18140.04 88.20 52780.59 88888.00 2006-01-23 18:18:47.401 023 18140.28 88.22 52780.63 88888.00 2006-01-23 18:18:47.901 023 18140.39 88.15 52780.65 88888.00 2006-01-23 18:18:48.401 023 18140.59 88.31 52780.58 88888.00 2006-01-23 18:18:48.901 023 18140.73 88.42 52780.58 88888.00 2006-01-23 18:18:49.401 023 18140.88 88.48 52780.62 88888.00 2006-01-23 18:18:49.901 023 18141.01 88.62 52780.57 88888.00 2006-01-23 18:18:50.401 023 18141.09 88.67 52780.71 88888.00 2006-01-23 18:18:50.901 023 18141.15 88.78 52780.80 88888.00 2006-01-23 18:18:51.401 023 18141.33 88.84 52780.73 88888.00 2006-01-23 18:18:51.901 023 18141.43 88.87 52780.82 88888.00 2006-01-23 18:18:52.401 023 18141.49 89.03 52780.95 88888.00 2006-01-23 18:18:52.901 023 18141.48 89.18 52780.98 88888.00 2006-01-23 18:18:53.401 023 18141.45 89.21 52780.96 88888.00 2006-01-23 18:18:53.901 023 18141.50 89.25 52781.09 88888.00 2006-01-23 18:18:54.401 023 18141.54 89.25 52781.19 88888.00 2006-01-23 18:18:54.901 023 18141.33 89.39 52781.21 88888.00 2006-01-23 18:18:55.401 023 18141.10 89.41 52781.36 88888.00 2006-01-23 18:18:55.901 023 18140.93 89.45 52781.44 88888.00 2006-01-23 18:18:56.401 023 18140.70 89.50 52781.49 88888.00 2006-01-23 18:18:56.901 023 18140.49 89.50 52781.44 88888.00 2006-01-23 18:18:57.401 023 18140.24 89.48 52781.58 88888.00 2006-01-23 18:18:57.901 023 18140.01 89.51 52781.54 88888.00 2006-01-23 18:18:58.401 023 18139.74 89.44 52781.52 88888.00 2006-01-23 18:18:58.901 023 18139.40 89.43 52781.54 88888.00 2006-01-23 18:18:59.401 023 18139.20 89.48 52781.50 88888.00 2006-01-23 18:18:59.901 023 18138.98 89.33 52781.49 88888.00 2006-01-23 18:19:00.401 023 18138.62 89.21 52781.42 88888.00 2006-01-23 18:19:00.901 023 18138.31 89.16 52781.40 88888.00 2006-01-23 18:19:01.401 023 18138.07 89.06 52781.54 88888.00 2006-01-23 18:19:01.901 023 18137.74 88.92 52781.52 88888.00 2006-01-23 18:19:02.401 023 18137.55 88.82 52781.42 88888.00 2006-01-23 18:19:02.901 023 18137.37 88.71 52781.49 88888.00 2006-01-23 18:19:03.401 023 18137.21 88.65 52781.42 88888.00 2006-01-23 18:19:03.901 023 18137.04 88.53 52781.46 88888.00 2006-01-23 18:19:04.401 023 18136.81 88.37 52781.46 88888.00 2006-01-23 18:19:04.901 023 18136.73 88.19 52781.47 88888.00 2006-01-23 18:19:05.401 023 18136.66 88.09 52781.37 88888.00 2006-01-23 18:19:05.901 023 18136.70 88.10 52781.24 88888.00 2006-01-23 18:19:06.401 023 18136.61 88.10 52781.31 88888.00 2006-01-23 18:19:06.901 023 18136.49 88.12 52781.31 88888.00 2006-01-23 18:19:07.401 023 18136.47 88.01 52781.31 88888.00 2006-01-23 18:19:07.901 023 18136.51 87.91 52781.40 88888.00 2006-01-23 18:19:08.401 023 18136.59 87.92 52781.36 88888.00 2006-01-23 18:19:08.901 023 18136.70 88.01 52781.33 88888.00 2006-01-23 18:19:09.401 023 18136.76 88.05 52781.28 88888.00 2006-01-23 18:19:09.901 023 18136.86 88.08 52781.31 88888.00 2006-01-23 18:19:10.401 023 18136.84 88.10 52781.28 88888.00 2006-01-23 18:19:10.901 023 18136.79 88.15 52781.32 88888.00 2006-01-23 18:19:11.401 023 18136.94 88.15 52781.47 88888.00 2006-01-23 18:19:11.901 023 18137.02 88.23 52781.51 88888.00 2006-01-23 18:19:12.401 023 18137.11 88.38 52781.58 88888.00 2006-01-23 18:19:12.901 023 18137.33 88.51 52781.63 88888.00 2006-01-23 18:19:13.401 023 18137.41 88.67 52781.55 88888.00 2006-01-23 18:19:13.901 023 18137.45 88.88 52781.63 88888.00 2006-01-23 18:19:14.401 023 18137.66 89.03 52781.65 88888.00 2006-01-23 18:19:14.901 023 18137.73 89.20 52781.76 88888.00 2006-01-23 18:19:15.401 023 18137.88 89.26 52781.72 88888.00 2006-01-23 18:19:15.901 023 18138.01 89.43 52781.74 88888.00 2006-01-23 18:19:16.401 023 18138.17 89.70 52781.85 88888.00 2006-01-23 18:19:16.901 023 18138.35 89.95 52781.88 88888.00 2006-01-23 18:19:17.401 023 18138.46 90.10 52781.84 88888.00 2006-01-23 18:19:17.901 023 18138.52 90.37 52781.77 88888.00 2006-01-23 18:19:18.401 023 18138.61 90.50 52781.82 88888.00 2006-01-23 18:19:18.901 023 18138.68 90.56 52781.86 88888.00 2006-01-23 18:19:19.401 023 18138.63 90.76 52781.89 88888.00 2006-01-23 18:19:19.901 023 18138.73 90.99 52781.94 88888.00 2006-01-23 18:19:20.401 023 18138.77 91.15 52781.88 88888.00 2006-01-23 18:19:20.901 023 18138.86 91.28 52781.94 88888.00 2006-01-23 18:19:21.401 023 18138.98 91.43 52782.02 88888.00 2006-01-23 18:19:21.901 023 18138.98 91.49 52782.01 88888.00 2006-01-23 18:19:22.401 023 18138.82 91.56 52781.93 88888.00 2006-01-23 18:19:22.901 023 18138.72 91.63 52781.95 88888.00 2006-01-23 18:19:23.401 023 18138.66 91.61 52782.11 88888.00 2006-01-23 18:19:23.901 023 18138.57 91.64 52782.01 88888.00 2006-01-23 18:19:24.401 023 18138.51 91.70 52781.97 88888.00 2006-01-23 18:19:24.901 023 18138.34 91.66 52782.01 88888.00 2006-01-23 18:19:25.401 023 18138.19 91.62 52782.04 88888.00 2006-01-23 18:19:25.901 023 18138.14 91.64 52781.98 88888.00 2006-01-23 18:19:26.401 023 18137.82 91.51 52782.01 88888.00 2006-01-23 18:19:26.901 023 18137.60 91.48 52781.95 88888.00 2006-01-23 18:19:27.401 023 18137.62 91.50 52781.85 88888.00 2006-01-23 18:19:27.901 023 18137.62 91.53 52781.85 88888.00 2006-01-23 18:19:28.401 023 18137.65 91.51 52781.83 88888.00 2006-01-23 18:19:28.901 023 18137.46 91.41 52781.78 88888.00 2006-01-23 18:19:29.401 023 18137.35 91.21 52781.67 88888.00 2006-01-23 18:19:29.901 023 18137.27 91.13 52781.73 88888.00 2006-01-23 18:19:30.401 023 18137.21 91.15 52781.72 88888.00 2006-01-23 18:19:30.901 023 18137.04 91.05 52781.72 88888.00 2006-01-23 18:19:31.401 023 18137.04 90.99 52781.59 88888.00 2006-01-23 18:19:31.901 023 18137.09 91.01 52781.56 88888.00 2006-01-23 18:19:32.401 023 18137.06 91.07 52781.51 88888.00 2006-01-23 18:19:32.901 023 18136.92 91.12 52781.48 88888.00 2006-01-23 18:19:33.401 023 18136.94 91.12 52781.52 88888.00 2006-01-23 18:19:33.901 023 18137.03 91.00 52781.64 88888.00 2006-01-23 18:19:34.401 023 18137.04 90.90 52781.60 88888.00 2006-01-23 18:19:34.901 023 18137.09 90.94 52781.58 88888.00 2006-01-23 18:19:35.401 023 18137.10 90.97 52781.49 88888.00 2006-01-23 18:19:35.901 023 18137.08 90.95 52781.46 88888.00 2006-01-23 18:19:36.401 023 18137.03 90.92 52781.46 88888.00 2006-01-23 18:19:36.901 023 18136.88 90.84 52781.38 88888.00 2006-01-23 18:19:37.401 023 18136.73 90.75 52781.38 88888.00 2006-01-23 18:19:37.901 023 18136.78 90.73 52781.32 88888.00 2006-01-23 18:19:38.401 023 18136.76 90.64 52781.36 88888.00 2006-01-23 18:19:38.901 023 18136.69 90.61 52781.48 88888.00 2006-01-23 18:19:39.401 023 18136.58 90.56 52781.43 88888.00 2006-01-23 18:19:39.901 023 18136.57 90.38 52781.40 88888.00 2006-01-23 18:19:40.401 023 18136.51 90.26 52781.43 88888.00 2006-01-23 18:19:40.901 023 18136.35 90.14 52781.31 88888.00 2006-01-23 18:19:41.401 023 18136.28 90.15 52781.31 88888.00 2006-01-23 18:19:41.901 023 18136.24 90.17 52781.30 88888.00 2006-01-23 18:19:42.401 023 18136.24 90.07 52781.36 88888.00 2006-01-23 18:19:42.901 023 18136.23 89.95 52781.18 88888.00 2006-01-23 18:19:43.401 023 18136.15 89.86 52781.13 88888.00 2006-01-23 18:19:43.901 023 18136.07 89.81 52781.19 88888.00 2006-01-23 18:19:44.401 023 18136.08 89.76 52781.23 88888.00 2006-01-23 18:19:44.901 023 18136.13 89.81 52781.21 88888.00 2006-01-23 18:19:45.401 023 18136.21 89.94 52781.20 88888.00 2006-01-23 18:19:45.901 023 18136.34 89.92 52781.25 88888.00 2006-01-23 18:19:46.401 023 18136.53 89.85 52781.31 88888.00 2006-01-23 18:19:46.901 023 18136.73 89.79 52781.29 88888.00 2006-01-23 18:19:47.401 023 18136.93 89.86 52781.25 88888.00 2006-01-23 18:19:47.901 023 18137.23 89.78 52781.21 88888.00 2006-01-23 18:19:48.401 023 18137.51 89.81 52781.16 88888.00 2006-01-23 18:19:48.901 023 18137.66 90.03 52781.13 88888.00 2006-01-23 18:19:49.401 023 18137.96 90.16 52781.01 88888.00 2006-01-23 18:19:49.901 023 18138.18 90.16 52781.02 88888.00 2006-01-23 18:19:50.401 023 18138.32 90.30 52781.09 88888.00 2006-01-23 18:19:50.901 023 18138.64 90.33 52781.17 88888.00 2006-01-23 18:19:51.401 023 18138.89 90.37 52781.19 88888.00 2006-01-23 18:19:51.901 023 18138.94 90.54 52781.25 88888.00 2006-01-23 18:19:52.401 023 18139.12 90.73 52781.36 88888.00 2006-01-23 18:19:52.901 023 18139.21 90.84 52781.41 88888.00 2006-01-23 18:19:53.401 023 18139.32 91.01 52781.42 88888.00 2006-01-23 18:19:53.901 023 18139.54 91.13 52781.51 88888.00 2006-01-23 18:19:54.401 023 18139.63 91.34 52781.64 88888.00 2006-01-23 18:19:54.901 023 18139.66 91.38 52781.76 88888.00 2006-01-23 18:19:55.401 023 18139.80 91.47 52781.75 88888.00 2006-01-23 18:19:55.901 023 18139.86 91.49 52781.74 88888.00 2006-01-23 18:19:56.401 023 18139.82 91.55 52781.85 88888.00 2006-01-23 18:19:56.901 023 18139.93 91.67 52781.93 88888.00 2006-01-23 18:19:57.401 023 18139.92 91.68 52781.91 88888.00 2006-01-23 18:19:57.901 023 18139.96 91.81 52782.04 88888.00 2006-01-23 18:19:58.401 023 18140.09 91.88 52781.98 88888.00 2006-01-23 18:19:58.901 023 18140.13 92.04 52782.04 88888.00 2006-01-23 18:19:59.401 023 18139.95 92.10 52782.17 88888.00 2006-01-23 18:19:59.901 023 18140.03 92.10 52782.14 88888.00 2006-01-23 18:20:00.401 023 18140.09 92.12 52782.07 88888.00 2006-01-23 18:20:00.901 023 18140.16 92.19 52781.95 88888.00 2006-01-23 18:20:01.401 023 18140.07 92.35 52782.05 88888.00 2006-01-23 18:20:01.901 023 18140.05 92.43 52782.11 88888.00 2006-01-23 18:20:02.401 023 18140.20 92.47 52782.22 88888.00 2006-01-23 18:20:02.901 023 18140.22 92.58 52782.23 88888.00 2006-01-23 18:20:03.401 023 18140.25 92.64 52782.21 88888.00 2006-01-23 18:20:03.901 023 18140.23 92.74 52782.35 88888.00 2006-01-23 18:20:04.401 023 18140.19 92.80 52782.34 88888.00 2006-01-23 18:20:04.901 023 18140.16 92.84 52782.34 88888.00 2006-01-23 18:20:05.401 023 18140.29 92.96 52782.18 88888.00 2006-01-23 18:20:05.901 023 18140.29 93.23 52782.06 88888.00 2006-01-23 18:20:06.401 023 18140.28 93.36 52782.20 88888.00 2006-01-23 18:20:06.901 023 18140.33 93.42 52782.32 88888.00 2006-01-23 18:20:07.401 023 18140.30 93.43 52782.20 88888.00 2006-01-23 18:20:07.901 023 18140.25 93.39 52782.13 88888.00 2006-01-23 18:20:08.401 023 18140.06 93.38 52782.25 88888.00 2006-01-23 18:20:08.901 023 18139.91 93.37 52782.33 88888.00 2006-01-23 18:20:09.401 023 18139.83 93.31 52782.28 88888.00 2006-01-23 18:20:09.901 023 18139.65 93.26 52782.34 88888.00 2006-01-23 18:20:10.401 023 18139.57 93.20 52782.44 88888.00 2006-01-23 18:20:10.901 023 18139.46 93.22 52782.31 88888.00 2006-01-23 18:20:11.401 023 18139.34 93.10 52782.23 88888.00 2006-01-23 18:20:11.901 023 18139.23 92.94 52782.23 88888.00 2006-01-23 18:20:12.401 023 18139.11 92.80 52782.28 88888.00 2006-01-23 18:20:12.901 023 18138.92 92.71 52782.37 88888.00 2006-01-23 18:20:13.401 023 18138.68 92.66 52782.32 88888.00 2006-01-23 18:20:13.901 023 18138.62 92.63 52782.22 88888.00 2006-01-23 18:20:14.401 023 18138.44 92.55 52782.34 88888.00 2006-01-23 18:20:14.901 023 18138.33 92.41 52782.36 88888.00 2006-01-23 18:20:15.398 023 18138.24 92.25 52782.35 88888.00 2006-01-23 18:20:15.908 023 18138.03 92.18 52782.28 88888.00 2006-01-23 18:20:16.408 023 18138.10 92.15 52782.28 88888.00 2006-01-23 18:20:16.908 023 18138.11 92.09 52782.28 88888.00 2006-01-23 18:20:17.408 023 18138.10 92.00 52782.24 88888.00 2006-01-23 18:20:17.908 023 18138.11 91.98 52782.28 88888.00 2006-01-23 18:20:18.408 023 18138.11 92.04 52782.20 88888.00 2006-01-23 18:20:18.908 023 18138.03 91.99 52782.26 88888.00 2006-01-23 18:20:19.408 023 18138.03 91.83 52782.20 88888.00 2006-01-23 18:20:19.908 023 18138.16 91.83 52782.28 88888.00 2006-01-23 18:20:20.408 023 18138.20 91.88 52782.28 88888.00 2006-01-23 18:20:20.908 023 18138.19 91.89 52782.34 88888.00 2006-01-23 18:20:21.408 023 18138.23 91.90 52782.36 88888.00 2006-01-23 18:20:21.908 023 18138.21 91.91 52782.33 88888.00 2006-01-23 18:20:22.408 023 18138.13 91.89 52782.28 88888.00 2006-01-23 18:20:22.908 023 18138.01 91.92 52782.23 88888.00 2006-01-23 18:20:23.408 023 18138.05 92.01 52782.25 88888.00 2006-01-23 18:20:23.908 023 18138.08 91.99 52782.26 88888.00 2006-01-23 18:20:24.408 023 18138.06 91.98 52782.14 88888.00 2006-01-23 18:20:24.908 023 18138.08 91.94 52782.14 88888.00 2006-01-23 18:20:25.408 023 18138.24 92.01 52782.18 88888.00 2006-01-23 18:20:25.908 023 18138.35 92.07 52782.13 88888.00 2006-01-23 18:20:26.408 023 18138.39 92.08 52782.09 88888.00 2006-01-23 18:20:26.908 023 18138.43 91.99 52782.12 88888.00 2006-01-23 18:20:27.408 023 18138.46 92.04 52782.12 88888.00 2006-01-23 18:20:27.908 023 18138.55 92.11 52782.16 88888.00 2006-01-23 18:20:28.408 023 18138.50 92.12 52782.14 88888.00 2006-01-23 18:20:28.908 023 18138.54 92.23 52782.11 88888.00 2006-01-23 18:20:29.408 023 18138.62 92.38 52781.98 88888.00 2006-01-23 18:20:29.908 023 18138.77 92.38 52781.94 88888.00 2006-01-23 18:20:30.408 023 18138.93 92.39 52781.87 88888.00 2006-01-23 18:20:30.908 023 18139.07 92.37 52782.02 88888.00 2006-01-23 18:20:31.408 023 18139.16 92.41 52782.01 88888.00 2006-01-23 18:20:31.908 023 18139.21 92.46 52782.05 88888.00 2006-01-23 18:20:32.408 023 18139.20 92.46 52782.10 88888.00 2006-01-23 18:20:32.908 023 18139.34 92.53 52782.12 88888.00 2006-01-23 18:20:33.408 023 18139.43 92.62 52782.00 88888.00 2006-01-23 18:20:33.908 023 18139.55 92.61 52781.83 88888.00 2006-01-23 18:20:34.408 023 18139.60 92.54 52781.84 88888.00 2006-01-23 18:20:34.908 023 18139.74 92.51 52781.88 88888.00 2006-01-23 18:20:35.408 023 18139.81 92.52 52781.97 88888.00 2006-01-23 18:20:35.908 023 18139.91 92.46 52781.91 88888.00 2006-01-23 18:20:36.408 023 18139.90 92.41 52781.96 88888.00 2006-01-23 18:20:36.908 023 18139.88 92.46 52781.93 88888.00 2006-01-23 18:20:37.408 023 18139.82 92.40 52781.94 88888.00 2006-01-23 18:20:37.908 023 18139.80 92.38 52781.93 88888.00 2006-01-23 18:20:38.408 023 18139.98 92.42 52781.94 88888.00 2006-01-23 18:20:38.908 023 18140.02 92.36 52782.01 88888.00 2006-01-23 18:20:39.408 023 18140.04 92.33 52782.04 88888.00 2006-01-23 18:20:39.908 023 18140.08 92.31 52782.01 88888.00 2006-01-23 18:20:40.408 023 18140.17 92.28 52782.01 88888.00 2006-01-23 18:20:40.908 023 18140.09 92.12 52781.99 88888.00 2006-01-23 18:20:41.408 023 18140.05 92.11 52781.98 88888.00 2006-01-23 18:20:41.908 023 18140.14 92.14 52782.05 88888.00 2006-01-23 18:20:42.408 023 18140.15 92.05 52781.99 88888.00 2006-01-23 18:20:42.908 023 18140.16 92.03 52782.02 88888.00 2006-01-23 18:20:43.408 023 18140.23 92.06 52782.02 88888.00 2006-01-23 18:20:43.908 023 18140.29 92.07 52782.06 88888.00 2006-01-23 18:20:44.408 023 18140.33 92.07 52782.01 88888.00 2006-01-23 18:20:44.908 023 18140.37 92.14 52781.95 88888.00 2006-01-23 18:20:45.408 023 18140.47 92.19 52781.95 88888.00 2006-01-23 18:20:45.908 023 18140.47 92.28 52782.10 88888.00 2006-01-23 18:20:46.408 023 18140.71 92.37 52782.10 88888.00 2006-01-23 18:20:46.908 023 18140.73 92.38 52781.99 88888.00 2006-01-23 18:20:47.408 023 18140.62 92.25 52781.93 88888.00 2006-01-23 18:20:47.908 023 18140.63 92.28 52781.93 88888.00 2006-01-23 18:20:48.408 023 18140.67 92.37 52782.01 88888.00 2006-01-23 18:20:48.908 023 18140.73 92.39 52782.07 88888.00 2006-01-23 18:20:49.408 023 18140.71 92.39 52782.07 88888.00 2006-01-23 18:20:49.908 023 18140.62 92.35 52782.09 88888.00 2006-01-23 18:20:50.408 023 18140.61 92.29 52782.08 88888.00 2006-01-23 18:20:50.908 023 18140.55 92.24 52781.99 88888.00 2006-01-23 18:20:51.408 023 18140.39 92.21 52781.90 88888.00 2006-01-23 18:20:51.908 023 18140.40 92.06 52781.90 88888.00 2006-01-23 18:20:52.408 023 18140.24 91.96 52781.86 88888.00 2006-01-23 18:20:52.908 023 18140.24 91.88 52781.81 88888.00 2006-01-23 18:20:53.408 023 18140.28 91.74 52781.77 88888.00 2006-01-23 18:20:53.908 023 18140.13 91.56 52781.73 88888.00 2006-01-23 18:20:54.408 023 18139.92 91.42 52781.77 88888.00 2006-01-23 18:20:54.908 023 18139.70 91.21 52781.73 88888.00 2006-01-23 18:20:55.408 023 18139.47 91.10 52781.81 88888.00 2006-01-23 18:20:55.908 023 18139.19 90.90 52781.76 88888.00 2006-01-23 18:20:56.408 023 18139.05 90.71 52781.72 88888.00 2006-01-23 18:20:56.908 023 18138.81 90.47 52781.76 88888.00 2006-01-23 18:20:57.408 023 18138.57 90.35 52781.90 88888.00 2006-01-23 18:20:57.908 023 18138.28 90.19 52781.77 88888.00 2006-01-23 18:20:58.408 023 18138.24 90.01 52781.66 88888.00 2006-01-23 18:20:58.908 023 18138.10 89.78 52781.61 88888.00 2006-01-23 18:20:59.408 023 18137.85 89.50 52781.61 88888.00 2006-01-23 18:20:59.908 023 18137.63 89.43 52781.56 88888.00 2006-01-23 18:21:00.408 023 18137.47 89.25 52781.51 88888.00 2006-01-23 18:21:00.908 023 18137.40 89.13 52781.49 88888.00 2006-01-23 18:21:01.408 023 18137.32 88.99 52781.43 88888.00 2006-01-23 18:21:01.908 023 18137.37 88.86 52781.48 88888.00 2006-01-23 18:21:02.408 023 18137.29 88.77 52781.58 88888.00 2006-01-23 18:21:02.908 023 18137.16 88.61 52781.62 88888.00 2006-01-23 18:21:03.408 023 18137.19 88.45 52781.62 88888.00 2006-01-23 18:21:03.908 023 18137.05 88.36 52781.56 88888.00 2006-01-23 18:21:04.408 023 18137.12 88.33 52781.47 88888.00 2006-01-23 18:21:04.908 023 18137.24 88.32 52781.40 88888.00 2006-01-23 18:21:05.408 023 18137.44 88.26 52781.37 88888.00 2006-01-23 18:21:05.908 023 18137.68 88.28 52781.23 88888.00 2006-01-23 18:21:06.408 023 18137.70 88.26 52781.25 88888.00 2006-01-23 18:21:06.908 023 18137.82 88.21 52781.33 88888.00 2006-01-23 18:21:07.408 023 18138.13 88.18 52781.36 88888.00 2006-01-23 18:21:07.908 023 18138.36 88.15 52781.30 88888.00 2006-01-23 18:21:08.408 023 18138.56 88.17 52781.29 88888.00 2006-01-23 18:21:08.908 023 18138.81 88.29 52781.37 88888.00 2006-01-23 18:21:09.408 023 18139.10 88.42 52781.49 88888.00 2006-01-23 18:21:09.908 023 18139.34 88.64 52781.52 88888.00 2006-01-23 18:21:10.408 023 18139.62 88.74 52781.56 88888.00 2006-01-23 18:21:10.908 023 18139.86 88.85 52781.63 88888.00 2006-01-23 18:21:11.408 023 18140.08 88.97 52781.65 88888.00 2006-01-23 18:21:11.908 023 18140.40 89.06 52781.66 88888.00 2006-01-23 18:21:12.408 023 18140.61 89.24 52781.77 88888.00 2006-01-23 18:21:12.908 023 18140.67 89.43 52781.91 88888.00 2006-01-23 18:21:13.408 023 18140.78 89.78 52781.97 88888.00 2006-01-23 18:21:13.908 023 18140.92 89.98 52782.00 88888.00 2006-01-23 18:21:14.408 023 18140.93 90.09 52782.10 88888.00 2006-01-23 18:21:14.908 023 18140.94 90.20 52782.18 88888.00 2006-01-23 18:21:15.408 023 18141.05 90.35 52782.02 88888.00 2006-01-23 18:21:15.908 023 18141.10 90.49 52782.10 88888.00 2006-01-23 18:21:16.408 023 18141.10 90.53 52782.20 88888.00 2006-01-23 18:21:16.908 023 18141.10 90.61 52782.25 88888.00 2006-01-23 18:21:17.408 023 18141.07 90.69 52782.21 88888.00 2006-01-23 18:21:17.908 023 18141.04 90.75 52782.26 88888.00 2006-01-23 18:21:18.408 023 18140.95 90.81 52782.21 88888.00 2006-01-23 18:21:18.908 023 18140.77 90.84 52782.12 88888.00 2006-01-23 18:21:19.408 023 18140.77 90.78 52782.14 88888.00 2006-01-23 18:21:19.908 023 18140.72 90.84 52782.06 88888.00 2006-01-23 18:21:20.408 023 18140.58 90.90 52782.08 88888.00 2006-01-23 18:21:20.908 023 18140.48 90.89 52782.09 88888.00 2006-01-23 18:21:21.408 023 18140.48 90.82 52782.07 88888.00 2006-01-23 18:21:21.908 023 18140.26 90.77 52782.08 88888.00 2006-01-23 18:21:22.408 023 18140.14 90.67 52782.02 88888.00 2006-01-23 18:21:22.908 023 18139.95 90.54 52781.93 88888.00 2006-01-23 18:21:23.408 023 18139.85 90.48 52781.95 88888.00 2006-01-23 18:21:23.908 023 18139.75 90.42 52781.90 88888.00 2006-01-23 18:21:24.408 023 18139.59 90.40 52781.78 88888.00 2006-01-23 18:21:24.908 023 18139.46 90.32 52781.85 88888.00 2006-01-23 18:21:25.408 023 18139.32 90.23 52781.94 88888.00 2006-01-23 18:21:25.908 023 18139.22 90.20 52781.95 88888.00 2006-01-23 18:21:26.408 023 18139.34 90.12 52782.11 88888.00 2006-01-23 18:21:26.908 023 18139.34 90.02 52782.14 88888.00 2006-01-23 18:21:27.408 023 18139.32 89.98 52782.19 88888.00 2006-01-23 18:21:27.908 023 18139.32 90.00 52782.23 88888.00 2006-01-23 18:21:28.408 023 18139.38 89.97 52782.24 88888.00 2006-01-23 18:21:28.908 023 18139.46 89.86 52782.20 88888.00 2006-01-23 18:21:29.408 023 18139.62 89.91 52782.17 88888.00 2006-01-23 18:21:29.908 023 18139.84 89.97 52782.09 88888.00 2006-01-23 18:21:30.408 023 18140.03 89.85 52782.11 88888.00 2006-01-23 18:21:30.908 023 18140.24 89.89 52782.29 88888.00 2006-01-23 18:21:31.408 023 18140.25 89.95 52782.25 88888.00 2006-01-23 18:21:31.908 023 18140.39 90.00 52782.31 88888.00 2006-01-23 18:21:32.408 023 18140.62 90.00 52782.35 88888.00 2006-01-23 18:21:32.908 023 18140.57 89.96 52782.34 88888.00 2006-01-23 18:21:33.408 023 18140.68 89.94 52782.40 88888.00 2006-01-23 18:21:33.908 023 18140.78 89.97 52782.37 88888.00 2006-01-23 18:21:34.408 023 18140.74 90.01 52782.36 88888.00 2006-01-23 18:21:34.908 023 18140.63 90.04 52782.47 88888.00 2006-01-23 18:21:35.408 023 18140.66 90.05 52782.55 88888.00 2006-01-23 18:21:35.908 023 18140.56 90.00 52782.63 88888.00 2006-01-23 18:21:36.408 023 18140.46 90.06 52782.57 88888.00 2006-01-23 18:21:36.908 023 18140.36 90.10 52782.59 88888.00 2006-01-23 18:21:37.408 023 18139.98 90.10 52782.65 88888.00 2006-01-23 18:21:37.908 023 18139.73 90.14 52782.68 88888.00 2006-01-23 18:21:38.408 023 18139.40 90.13 52782.71 88888.00 2006-01-23 18:21:38.908 023 18139.20 90.18 52782.72 88888.00 2006-01-23 18:21:39.408 023 18138.94 90.24 52782.64 88888.00 2006-01-23 18:21:39.908 023 18138.61 90.21 52782.70 88888.00 2006-01-23 18:21:40.408 023 18138.29 90.24 52782.74 88888.00 2006-01-23 18:21:40.908 023 18138.05 90.20 52782.69 88888.00 2006-01-23 18:21:41.408 023 18137.75 90.13 52782.67 88888.00 2006-01-23 18:21:41.908 023 18137.51 89.99 52782.58 88888.00 2006-01-23 18:21:42.408 023 18137.26 89.88 52782.41 88888.00 2006-01-23 18:21:42.908 023 18137.04 89.71 52782.29 88888.00 2006-01-23 18:21:43.408 023 18136.83 89.61 52782.20 88888.00 2006-01-23 18:21:43.908 023 18136.68 89.53 52782.21 88888.00 2006-01-23 18:21:44.408 023 18136.67 89.42 52782.26 88888.00 2006-01-23 18:21:44.908 023 18136.55 89.28 52782.14 88888.00 2006-01-23 18:21:45.408 023 18136.47 89.08 52782.02 88888.00 2006-01-23 18:21:45.908 023 18136.46 88.81 52781.94 88888.00 2006-01-23 18:21:46.408 023 18136.34 88.67 52781.85 88888.00 2006-01-23 18:21:46.908 023 18136.34 88.40 52781.73 88888.00 2006-01-23 18:21:47.408 023 18136.50 88.13 52781.64 88888.00 2006-01-23 18:21:47.908 023 18136.64 87.94 52781.67 88888.00 2006-01-23 18:21:48.408 023 18136.71 87.73 52781.73 88888.00 2006-01-23 18:21:48.908 023 18136.73 87.63 52781.65 88888.00 2006-01-23 18:21:49.408 023 18136.75 87.53 52781.53 88888.00 2006-01-23 18:21:49.908 023 18136.91 87.53 52781.51 88888.00 2006-01-23 18:21:50.408 023 18137.01 87.54 52781.56 88888.00 2006-01-23 18:21:50.908 023 18137.01 87.47 52781.58 88888.00 2006-01-23 18:21:51.408 023 18137.09 87.50 52781.63 88888.00 2006-01-23 18:21:51.908 023 18137.06 87.54 52781.58 88888.00 2006-01-23 18:21:52.408 023 18137.09 87.55 52781.61 88888.00 2006-01-23 18:21:52.908 023 18137.26 87.62 52781.74 88888.00 2006-01-23 18:21:53.408 023 18137.27 87.77 52781.71 88888.00 2006-01-23 18:21:53.908 023 18137.24 87.95 52781.68 88888.00 2006-01-23 18:21:54.408 023 18137.26 88.09 52781.84 88888.00 2006-01-23 18:21:54.908 023 18137.24 88.10 52781.89 88888.00 2006-01-23 18:21:55.408 023 18137.40 88.23 52781.98 88888.00 2006-01-23 18:21:55.908 023 18137.56 88.45 52781.97 88888.00 2006-01-23 18:21:56.408 023 18137.58 88.62 52782.07 88888.00 2006-01-23 18:21:56.908 023 18137.74 88.71 52781.99 88888.00 2006-01-23 18:21:57.408 023 18137.67 88.77 52781.90 88888.00 2006-01-23 18:21:57.908 023 18137.81 88.92 52781.88 88888.00 2006-01-23 18:21:58.408 023 18137.95 89.10 52781.88 88888.00 2006-01-23 18:21:58.908 023 18138.16 89.24 52781.93 88888.00 2006-01-23 18:21:59.408 023 18138.22 89.21 52781.98 88888.00 2006-01-23 18:21:59.908 023 18138.36 89.30 52781.97 88888.00 2006-01-23 18:22:00.408 023 18138.51 89.31 52782.02 88888.00 2006-01-23 18:22:00.908 023 18138.67 89.29 52782.02 88888.00 2006-01-23 18:22:01.408 023 18138.74 89.40 52782.07 88888.00 2006-01-23 18:22:01.908 023 18138.71 89.44 52782.04 88888.00 2006-01-23 18:22:02.408 023 18138.79 89.50 52782.09 88888.00 2006-01-23 18:22:02.908 023 18138.82 89.53 52782.11 88888.00 2006-01-23 18:22:03.408 023 18138.77 89.52 52782.08 88888.00 2006-01-23 18:22:03.908 023 18138.82 89.72 52782.00 88888.00 2006-01-23 18:22:04.408 023 18138.87 89.80 52781.99 88888.00 2006-01-23 18:22:04.908 023 18138.83 89.88 52782.01 88888.00 2006-01-23 18:22:05.408 023 18138.82 89.85 52781.93 88888.00 2006-01-23 18:22:05.908 023 18138.89 89.89 52781.85 88888.00 2006-01-23 18:22:06.408 023 18138.90 89.90 52781.93 88888.00 2006-01-23 18:22:06.908 023 18138.99 90.06 52781.88 88888.00 2006-01-23 18:22:07.408 023 18139.07 90.07 52781.90 88888.00 2006-01-23 18:22:07.908 023 18139.01 90.06 52781.88 88888.00 2006-01-23 18:22:08.408 023 18139.05 90.12 52782.02 88888.00 2006-01-23 18:22:08.908 023 18139.07 90.16 52782.01 88888.00 2006-01-23 18:22:09.408 023 18139.05 90.24 52781.98 88888.00 2006-01-23 18:22:09.908 023 18139.10 90.31 52781.93 88888.00 2006-01-23 18:22:10.408 023 18139.30 90.37 52781.93 88888.00 2006-01-23 18:22:10.908 023 18139.47 90.29 52782.09 88888.00 2006-01-23 18:22:11.408 023 18139.47 90.25 52782.07 88888.00 2006-01-23 18:22:11.908 023 18139.73 90.21 52782.10 88888.00 2006-01-23 18:22:12.408 023 18139.87 90.21 52782.10 88888.00 2006-01-23 18:22:12.908 023 18139.99 90.10 52782.06 88888.00 2006-01-23 18:22:13.408 023 18140.05 90.01 52782.02 88888.00 2006-01-23 18:22:13.908 023 18140.14 89.96 52781.90 88888.00 2006-01-23 18:22:14.408 023 18140.25 89.96 52781.89 88888.00 2006-01-23 18:22:14.908 023 18140.34 89.96 52781.84 88888.00 2006-01-23 18:22:15.408 023 18140.51 89.90 52781.86 88888.00 2006-01-23 18:22:15.908 023 18140.57 89.80 52781.79 88888.00 2006-01-23 18:22:16.408 023 18140.51 89.78 52781.74 88888.00 2006-01-23 18:22:16.908 023 18140.48 89.64 52781.77 88888.00 2006-01-23 18:22:17.408 023 18140.47 89.49 52781.90 88888.00 2006-01-23 18:22:17.908 023 18140.25 89.37 52781.84 88888.00 2006-01-23 18:22:18.408 023 18140.30 89.37 52781.75 88888.00 2006-01-23 18:22:18.908 023 18140.14 89.25 52781.77 88888.00 2006-01-23 18:22:19.408 023 18139.99 89.18 52781.77 88888.00 2006-01-23 18:22:19.908 023 18140.01 89.09 52781.89 88888.00 2006-01-23 18:22:20.408 023 18139.86 89.00 52781.88 88888.00 2006-01-23 18:22:20.908 023 18139.69 88.90 52781.82 88888.00 2006-01-23 18:22:21.408 023 18139.69 88.74 52781.81 88888.00 2006-01-23 18:22:21.908 023 18139.61 88.65 52781.76 88888.00 2006-01-23 18:22:22.408 023 18139.46 88.64 52781.81 88888.00 2006-01-23 18:22:22.908 023 18139.22 88.49 52781.83 88888.00 2006-01-23 18:22:23.408 023 18139.14 88.41 52781.91 88888.00 2006-01-23 18:22:23.908 023 18139.17 88.36 52781.93 88888.00 2006-01-23 18:22:24.408 023 18139.11 88.26 52781.81 88888.00 2006-01-23 18:22:24.908 023 18138.93 88.25 52781.83 88888.00 2006-01-23 18:22:25.408 023 18138.78 88.23 52781.90 88888.00 2006-01-23 18:22:25.908 023 18138.71 88.16 52781.86 88888.00 2006-01-23 18:22:26.408 023 18138.68 88.16 52781.93 88888.00 2006-01-23 18:22:26.908 023 18138.73 88.11 52782.00 88888.00 2006-01-23 18:22:27.408 023 18138.60 88.11 52781.95 88888.00 2006-01-23 18:22:27.908 023 18138.51 87.99 52781.96 88888.00 2006-01-23 18:22:28.408 023 18138.54 87.83 52782.04 88888.00 2006-01-23 18:22:28.908 023 18138.35 87.74 52782.20 88888.00 2006-01-23 18:22:29.408 023 18138.34 87.82 52782.16 88888.00 2006-01-23 18:22:29.908 023 18138.29 87.85 52782.06 88888.00 2006-01-23 18:22:30.408 023 18138.35 87.79 52782.02 88888.00 2006-01-23 18:22:30.908 023 18138.41 87.70 52782.00 88888.00 2006-01-23 18:22:31.408 023 18138.41 87.61 52782.00 88888.00 2006-01-23 18:22:31.908 023 18138.42 87.67 52782.00 88888.00 2006-01-23 18:22:32.408 023 18138.45 87.74 52782.05 88888.00 2006-01-23 18:22:32.908 023 18138.38 87.69 52782.01 88888.00 2006-01-23 18:22:33.408 023 18138.24 87.75 52782.07 88888.00 2006-01-23 18:22:33.908 023 18138.38 87.72 52782.10 88888.00 2006-01-23 18:22:34.408 023 18138.41 87.80 52782.02 88888.00 2006-01-23 18:22:34.908 023 18138.40 87.87 52782.05 88888.00 2006-01-23 18:22:35.408 023 18138.41 87.88 52782.06 88888.00 2006-01-23 18:22:35.908 023 18138.51 87.86 52782.10 88888.00 2006-01-23 18:22:36.408 023 18138.63 87.88 52782.09 88888.00 2006-01-23 18:22:36.908 023 18138.70 87.83 52782.13 88888.00 2006-01-23 18:22:37.408 023 18138.79 87.81 52782.11 88888.00 2006-01-23 18:22:37.908 023 18138.99 87.87 52782.17 88888.00 2006-01-23 18:22:38.408 023 18139.19 88.06 52782.22 88888.00 2006-01-23 18:22:38.908 023 18139.29 88.17 52782.24 88888.00 2006-01-23 18:22:39.408 023 18139.32 88.17 52782.16 88888.00 2006-01-23 18:22:39.908 023 18139.64 88.26 52782.29 88888.00 2006-01-23 18:22:40.408 023 18139.70 88.37 52782.44 88888.00 2006-01-23 18:22:40.908 023 18139.63 88.41 52782.53 88888.00 2006-01-23 18:22:41.408 023 18139.74 88.51 52782.54 88888.00 2006-01-23 18:22:41.908 023 18139.85 88.64 52782.51 88888.00 2006-01-23 18:22:42.408 023 18139.95 88.81 52782.59 88888.00 2006-01-23 18:22:42.908 023 18139.98 88.97 52782.63 88888.00 2006-01-23 18:22:43.408 023 18140.18 89.02 52782.62 88888.00 2006-01-23 18:22:43.908 023 18140.27 89.15 52782.81 88888.00 2006-01-23 18:22:44.408 023 18140.27 89.30 52782.81 88888.00 2006-01-23 18:22:44.908 023 18140.34 89.37 52782.79 88888.00 2006-01-23 18:22:45.408 023 18140.41 89.47 52782.76 88888.00 2006-01-23 18:22:45.908 023 18140.42 89.61 52782.84 88888.00 2006-01-23 18:22:46.408 023 18140.47 89.78 52782.81 88888.00 2006-01-23 18:22:46.908 023 18140.50 89.85 52782.72 88888.00 2006-01-23 18:22:47.408 023 18140.51 89.91 52782.81 88888.00 2006-01-23 18:22:47.908 023 18140.33 90.03 52782.87 88888.00 2006-01-23 18:22:48.408 023 18140.30 90.12 52782.89 88888.00 2006-01-23 18:22:48.908 023 18140.18 90.12 52782.90 88888.00 2006-01-23 18:22:49.408 023 18140.14 90.17 52782.97 88888.00 2006-01-23 18:22:49.908 023 18140.14 90.42 52783.04 88888.00 2006-01-23 18:22:50.408 023 18140.04 90.40 52783.02 88888.00 2006-01-23 18:22:50.908 023 18140.16 90.38 52782.99 88888.00 2006-01-23 18:22:51.408 023 18140.22 90.40 52783.00 88888.00 2006-01-23 18:22:51.908 023 18140.24 90.53 52783.01 88888.00 2006-01-23 18:22:52.408 023 18140.24 90.53 52783.06 88888.00 2006-01-23 18:22:52.908 023 18140.10 90.50 52783.13 88888.00 2006-01-23 18:22:53.408 023 18139.96 90.48 52783.11 88888.00 2006-01-23 18:22:53.908 023 18140.02 90.49 52783.07 88888.00 2006-01-23 18:22:54.408 023 18140.12 90.46 52782.92 88888.00 2006-01-23 18:22:54.908 023 18140.09 90.39 52782.98 88888.00 2006-01-23 18:22:55.408 023 18140.16 90.32 52782.79 88888.00 2006-01-23 18:22:55.908 023 18140.07 90.30 52782.63 88888.00 2006-01-23 18:22:56.408 023 18140.13 90.25 52782.67 88888.00 2006-01-23 18:22:56.908 023 18140.18 90.26 52782.59 88888.00 2006-01-23 18:22:57.408 023 18140.15 90.22 52782.55 88888.00 2006-01-23 18:22:57.908 023 18140.27 90.17 52782.47 88888.00 2006-01-23 18:22:58.408 023 18140.29 90.10 52782.41 88888.00 2006-01-23 18:22:58.908 023 18140.34 90.03 52782.37 88888.00 2006-01-23 18:22:59.408 023 18140.50 89.97 52782.46 88888.00 2006-01-23 18:22:59.908 023 18140.57 90.00 52782.39 88888.00 2006-01-23 18:23:00.408 023 18140.68 89.98 52782.40 88888.00 2006-01-23 18:23:00.908 023 18140.83 89.89 52782.28 88888.00 2006-01-23 18:23:01.408 023 18141.01 89.92 52782.29 88888.00 2006-01-23 18:23:01.908 023 18141.05 89.91 52782.36 88888.00 2006-01-23 18:23:02.408 023 18141.04 89.95 52782.44 88888.00 2006-01-23 18:23:02.908 023 18141.11 89.97 52782.43 88888.00 2006-01-23 18:23:03.408 023 18141.09 90.00 52782.45 88888.00 2006-01-23 18:23:03.908 023 18141.10 89.98 52782.55 88888.00 2006-01-23 18:23:04.408 023 18141.24 90.04 52782.66 88888.00 2006-01-23 18:23:04.908 023 18141.22 90.09 52782.72 88888.00 2006-01-23 18:23:05.408 023 18141.12 90.15 52782.76 88888.00 2006-01-23 18:23:05.908 023 18141.16 90.16 52782.69 88888.00 2006-01-23 18:23:06.408 023 18141.10 90.22 52782.81 88888.00 2006-01-23 18:23:06.908 023 18141.05 90.32 52782.86 88888.00 2006-01-23 18:23:07.408 023 18140.85 90.33 52782.86 88888.00 2006-01-23 18:23:07.908 023 18140.78 90.38 52782.86 88888.00 2006-01-23 18:23:08.408 023 18140.69 90.40 52782.88 88888.00 2006-01-23 18:23:08.908 023 18140.53 90.34 52782.81 88888.00 2006-01-23 18:23:09.408 023 18140.52 90.38 52782.68 88888.00 2006-01-23 18:23:09.908 023 18140.36 90.40 52782.62 88888.00 2006-01-23 18:23:10.408 023 18140.22 90.37 52782.60 88888.00 2006-01-23 18:23:10.908 023 18140.12 90.35 52782.54 88888.00 2006-01-23 18:23:11.408 023 18140.01 90.24 52782.40 88888.00 2006-01-23 18:23:11.908 023 18139.79 90.18 52782.37 88888.00 2006-01-23 18:23:12.408 023 18139.82 90.16 52782.35 88888.00 2006-01-23 18:23:12.908 023 18139.74 90.15 52782.36 88888.00 2006-01-23 18:23:13.408 023 18139.70 90.12 52782.22 88888.00 2006-01-23 18:23:13.908 023 18139.69 90.05 52782.24 88888.00 2006-01-23 18:23:14.408 023 18139.58 89.91 52782.19 88888.00 2006-01-23 18:23:14.908 023 18139.55 89.83 52782.13 88888.00 2006-01-23 18:23:15.408 023 18139.52 89.78 52782.25 88888.00 2006-01-23 18:23:15.908 023 18139.57 89.72 52782.24 88888.00 2006-01-23 18:23:16.408 023 18139.61 89.69 52782.13 88888.00 2006-01-23 18:23:16.908 023 18139.60 89.68 52782.14 88888.00 2006-01-23 18:23:17.408 023 18139.59 89.63 52782.18 88888.00 2006-01-23 18:23:17.908 023 18139.62 89.52 52782.18 88888.00 2006-01-23 18:23:18.408 023 18139.62 89.41 52782.08 88888.00 2006-01-23 18:23:18.908 023 18139.60 89.33 52782.11 88888.00 2006-01-23 18:23:19.408 023 18139.58 89.30 52782.16 88888.00 2006-01-23 18:23:19.908 023 18139.60 89.31 52782.19 88888.00 2006-01-23 18:23:20.408 023 18139.68 89.33 52782.30 88888.00 2006-01-23 18:23:20.908 023 18139.72 89.37 52782.35 88888.00 2006-01-23 18:23:21.408 023 18139.75 89.38 52782.22 88888.00 2006-01-23 18:23:21.908 023 18139.92 89.39 52782.28 88888.00 2006-01-23 18:23:22.408 023 18139.88 89.41 52782.40 88888.00 2006-01-23 18:23:22.908 023 18139.94 89.40 52782.48 88888.00 2006-01-23 18:23:23.408 023 18140.05 89.50 52782.60 88888.00 2006-01-23 18:23:23.908 023 18139.98 89.65 52782.60 88888.00 2006-01-23 18:23:24.408 023 18140.03 89.65 52782.60 88888.00 2006-01-23 18:23:24.908 023 18140.13 89.63 52782.70 88888.00 2006-01-23 18:23:25.408 023 18140.15 89.70 52782.67 88888.00 2006-01-23 18:23:25.908 023 18140.14 89.85 52782.53 88888.00 2006-01-23 18:23:26.408 023 18140.29 89.86 52782.53 88888.00 2006-01-23 18:23:26.908 023 18140.48 89.85 52782.32 88888.00 2006-01-23 18:23:27.408 023 18140.49 89.85 52782.20 88888.00 2006-01-23 18:23:27.908 023 18140.50 89.89 52782.22 88888.00 2006-01-23 18:23:28.408 023 18140.55 89.95 52782.17 88888.00 2006-01-23 18:23:28.908 023 18140.57 89.92 52782.19 88888.00 2006-01-23 18:23:29.408 023 18140.59 89.90 52782.12 88888.00 2006-01-23 18:23:29.908 023 18140.56 89.88 52782.10 88888.00 2006-01-23 18:23:30.408 023 18140.55 89.83 52782.23 88888.00 2006-01-23 18:23:30.908 023 18140.50 89.72 52782.22 88888.00 2006-01-23 18:23:31.408 023 18140.44 89.75 52782.12 88888.00 2006-01-23 18:23:31.908 023 18140.41 89.81 52782.00 88888.00 2006-01-23 18:23:32.408 023 18140.39 89.76 52781.96 88888.00 2006-01-23 18:23:32.908 023 18140.47 89.72 52782.06 88888.00 2006-01-23 18:23:33.408 023 18140.50 89.66 52782.10 88888.00 2006-01-23 18:23:33.908 023 18140.58 89.68 52782.05 88888.00 2006-01-23 18:23:34.408 023 18140.53 89.77 52782.23 88888.00 2006-01-23 18:23:34.908 023 18140.57 89.83 52782.33 88888.00 2006-01-23 18:23:35.408 023 18140.69 89.73 52782.36 88888.00 2006-01-23 18:23:35.908 023 18140.79 89.73 52782.35 88888.00 2006-01-23 18:23:36.408 023 18140.96 89.77 52782.34 88888.00 2006-01-23 18:23:36.908 023 18140.96 89.79 52782.33 88888.00 2006-01-23 18:23:37.408 023 18140.91 89.92 52782.31 88888.00 2006-01-23 18:23:37.908 023 18140.81 90.00 52782.43 88888.00 2006-01-23 18:23:38.408 023 18140.82 89.97 52782.51 88888.00 2006-01-23 18:23:38.908 023 18141.00 89.99 52782.45 88888.00 2006-01-23 18:23:39.408 023 18140.93 90.02 52782.55 88888.00 2006-01-23 18:23:39.908 023 18140.85 90.04 52782.56 88888.00 2006-01-23 18:23:40.408 023 18140.86 90.16 52782.60 88888.00 2006-01-23 18:23:40.908 023 18140.79 90.18 52782.56 88888.00 2006-01-23 18:23:41.408 023 18140.55 90.24 52782.43 88888.00 2006-01-23 18:23:41.908 023 18140.34 90.28 52782.47 88888.00 2006-01-23 18:23:42.408 023 18140.17 90.21 52782.46 88888.00 2006-01-23 18:23:42.908 023 18140.22 90.08 52782.52 88888.00 2006-01-23 18:23:43.408 023 18140.10 90.07 52782.47 88888.00 2006-01-23 18:23:43.908 023 18139.75 90.06 52782.51 88888.00 2006-01-23 18:23:44.408 023 18139.60 90.01 52782.53 88888.00 2006-01-23 18:23:44.908 023 18139.55 89.90 52782.56 88888.00 2006-01-23 18:23:45.408 023 18139.55 89.90 52782.58 88888.00 2006-01-23 18:23:45.908 023 18139.57 89.88 52782.63 88888.00 2006-01-23 18:23:46.408 023 18139.40 89.88 52782.55 88888.00 2006-01-23 18:23:46.908 023 18139.36 89.77 52782.58 88888.00 2006-01-23 18:23:47.408 023 18139.29 89.75 52782.56 88888.00 2006-01-23 18:23:47.908 023 18139.37 89.87 52782.48 88888.00 2006-01-23 18:23:48.408 023 18139.54 89.83 52782.51 88888.00 2006-01-23 18:23:48.908 023 18139.69 89.78 52782.43 88888.00 2006-01-23 18:23:49.408 023 18139.70 89.83 52782.34 88888.00 2006-01-23 18:23:49.908 023 18139.82 89.81 52782.40 88888.00 2006-01-23 18:23:50.408 023 18139.90 89.79 52782.46 88888.00 2006-01-23 18:23:50.908 023 18140.04 89.82 52782.64 88888.00 2006-01-23 18:23:51.408 023 18140.15 89.92 52782.72 88888.00 2006-01-23 18:23:51.908 023 18140.27 89.99 52782.71 88888.00 2006-01-23 18:23:52.408 023 18140.29 89.94 52782.69 88888.00 2006-01-23 18:23:52.908 023 18140.28 89.92 52782.70 88888.00 2006-01-23 18:23:53.408 023 18140.26 89.95 52782.66 88888.00 2006-01-23 18:23:53.908 023 18140.19 89.99 52782.56 88888.00 2006-01-23 18:23:54.408 023 18140.18 90.15 52782.68 88888.00 2006-01-23 18:23:54.908 023 18140.17 90.21 52782.72 88888.00 2006-01-23 18:23:55.408 023 18140.17 90.38 52782.74 88888.00 2006-01-23 18:23:55.908 023 18140.14 90.43 52782.76 88888.00 2006-01-23 18:23:56.408 023 18139.97 90.43 52782.77 88888.00 2006-01-23 18:23:56.908 023 18139.94 90.49 52782.71 88888.00 2006-01-23 18:23:57.408 023 18139.97 90.66 52782.67 88888.00 2006-01-23 18:23:57.908 023 18139.99 90.65 52782.55 88888.00 2006-01-23 18:23:58.408 023 18140.01 90.65 52782.53 88888.00 2006-01-23 18:23:58.908 023 18140.10 90.75 52782.69 88888.00 2006-01-23 18:23:59.408 023 18140.07 90.94 52782.92 88888.00 2006-01-23 18:23:59.908 023 18140.07 91.03 52783.03 88888.00 2006-01-23 18:24:00.408 023 18140.05 91.14 52783.11 88888.00 2006-01-23 18:24:00.908 023 18139.95 91.18 52783.09 88888.00 2006-01-23 18:24:01.408 023 18139.98 91.22 52783.00 88888.00 2006-01-23 18:24:01.908 023 18139.91 91.25 52782.98 88888.00 2006-01-23 18:24:02.408 023 18139.83 91.20 52782.91 88888.00 2006-01-23 18:24:02.908 023 18139.83 91.31 52783.02 88888.00 2006-01-23 18:24:03.408 023 18139.74 91.30 52783.09 88888.00 2006-01-23 18:24:03.908 023 18139.65 91.22 52783.04 88888.00 2006-01-23 18:24:04.408 023 18139.60 91.18 52783.02 88888.00 2006-01-23 18:24:04.908 023 18139.43 91.20 52782.99 88888.00 2006-01-23 18:24:05.408 023 18139.21 91.15 52782.95 88888.00 2006-01-23 18:24:05.908 023 18139.14 91.11 52782.83 88888.00 2006-01-23 18:24:06.408 023 18139.08 91.04 52782.81 88888.00 2006-01-23 18:24:06.908 023 18139.11 90.99 52782.89 88888.00 2006-01-23 18:24:07.408 023 18139.04 90.96 52782.80 88888.00 2006-01-23 18:24:07.908 023 18138.89 90.98 52782.81 88888.00 2006-01-23 18:24:08.408 023 18139.10 90.95 52782.86 88888.00 2006-01-23 18:24:08.908 023 18139.26 90.88 52783.01 88888.00 2006-01-23 18:24:09.408 023 18139.41 90.91 52783.15 88888.00 2006-01-23 18:24:09.908 023 18139.52 91.00 52783.15 88888.00 2006-01-23 18:24:10.408 023 18139.61 91.03 52783.06 88888.00 2006-01-23 18:24:10.908 023 18139.72 91.17 52782.97 88888.00 2006-01-23 18:24:11.408 023 18139.87 91.28 52783.02 88888.00 2006-01-23 18:24:11.908 023 18140.10 91.41 52783.01 88888.00 2006-01-23 18:24:12.408 023 18140.35 91.51 52782.89 88888.00 2006-01-23 18:24:12.908 023 18140.60 91.68 52783.03 88888.00 2006-01-23 18:24:13.408 023 18140.80 91.74 52783.15 88888.00 2006-01-23 18:24:13.908 023 18140.92 91.85 52783.21 88888.00 2006-01-23 18:24:14.408 023 18140.98 92.02 52783.33 88888.00 2006-01-23 18:24:14.908 023 18141.01 92.19 52783.15 88888.00 2006-01-23 18:24:15.408 023 18141.01 92.39 52783.03 88888.00 2006-01-23 18:24:15.908 023 18140.95 92.51 52783.16 88888.00 2006-01-23 18:24:16.408 023 18140.94 92.63 52783.23 88888.00 2006-01-23 18:24:16.908 023 18140.86 92.77 52783.13 88888.00 2006-01-23 18:24:17.408 023 18140.71 92.96 52783.23 88888.00 2006-01-23 18:24:17.908 023 18140.59 93.04 52783.25 88888.00 2006-01-23 18:24:18.408 023 18140.35 93.11 52783.06 88888.00 2006-01-23 18:24:18.908 023 18140.12 93.14 52782.87 88888.00 2006-01-23 18:24:19.408 023 18139.95 93.15 52782.97 88888.00 2006-01-23 18:24:19.908 023 18139.77 93.24 52783.01 88888.00 2006-01-23 18:24:20.408 023 18139.53 93.20 52783.07 88888.00 2006-01-23 18:24:20.908 023 18139.28 93.22 52782.99 88888.00 2006-01-23 18:24:21.408 023 18139.01 93.17 52782.91 88888.00 2006-01-23 18:24:21.908 023 18138.78 93.12 52782.86 88888.00 2006-01-23 18:24:22.408 023 18138.68 93.03 52782.71 88888.00 2006-01-23 18:24:22.908 023 18138.55 92.88 52782.66 88888.00 2006-01-23 18:24:23.408 023 18138.55 92.76 52782.66 88888.00 2006-01-23 18:24:23.908 023 18138.47 92.65 52782.59 88888.00 2006-01-23 18:24:24.408 023 18138.52 92.59 52782.56 88888.00 2006-01-23 18:24:24.908 023 18138.50 92.50 52782.41 88888.00 2006-01-23 18:24:25.408 023 18138.51 92.38 52782.34 88888.00 2006-01-23 18:24:25.908 023 18138.62 92.20 52782.33 88888.00 2006-01-23 18:24:26.408 023 18138.70 92.09 52782.29 88888.00 2006-01-23 18:24:26.908 023 18138.89 91.88 52782.26 88888.00 2006-01-23 18:24:27.408 023 18139.08 91.74 52782.28 88888.00 2006-01-23 18:24:27.908 023 18139.16 91.57 52782.23 88888.00 2006-01-23 18:24:28.408 023 18139.32 91.44 52782.30 88888.00 2006-01-23 18:24:28.908 023 18139.43 91.43 52782.33 88888.00 2006-01-23 18:24:29.408 023 18139.59 91.40 52782.24 88888.00 2006-01-23 18:24:29.908 023 18139.66 91.32 52782.18 88888.00 2006-01-23 18:24:30.408 023 18139.77 91.24 52782.11 88888.00 2006-01-23 18:24:30.908 023 18139.74 91.08 52782.10 88888.00 2006-01-23 18:24:31.408 023 18139.66 91.04 52782.13 88888.00 2006-01-23 18:24:31.908 023 18139.77 91.11 52782.13 88888.00 2006-01-23 18:24:32.408 023 18139.88 91.07 52782.17 88888.00 2006-01-23 18:24:32.908 023 18139.83 91.02 52782.14 88888.00 2006-01-23 18:24:33.408 023 18139.81 90.95 52782.20 88888.00 2006-01-23 18:24:33.908 023 18139.75 90.84 52782.32 88888.00 2006-01-23 18:24:34.408 023 18139.61 90.79 52782.47 88888.00 2006-01-23 18:24:34.908 023 18139.60 90.99 52782.41 88888.00 2006-01-23 18:24:35.408 023 18139.71 91.14 52782.33 88888.00 2006-01-23 18:24:35.908 023 18139.73 91.20 52782.36 88888.00 2006-01-23 18:24:36.408 023 18139.69 91.22 52782.35 88888.00 2006-01-23 18:24:36.908 023 18139.49 91.31 52782.36 88888.00 2006-01-23 18:24:37.408 023 18139.46 91.39 52782.45 88888.00 2006-01-23 18:24:37.908 023 18139.31 91.53 52782.43 88888.00 2006-01-23 18:24:38.408 023 18139.28 91.66 52782.43 88888.00 2006-01-23 18:24:38.908 023 18139.20 91.81 52782.48 88888.00 2006-01-23 18:24:39.408 023 18139.14 91.92 52782.32 88888.00 2006-01-23 18:24:39.908 023 18139.01 91.92 52782.21 88888.00 2006-01-23 18:24:40.408 023 18138.97 91.98 52782.26 88888.00 2006-01-23 18:24:40.908 023 18138.84 92.07 52782.21 88888.00 2006-01-23 18:24:41.408 023 18138.77 92.13 52782.32 88888.00 2006-01-23 18:24:41.908 023 18138.76 92.21 52782.37 88888.00 2006-01-23 18:24:42.408 023 18138.71 92.18 52782.31 88888.00 2006-01-23 18:24:42.908 023 18138.66 91.99 52782.31 88888.00 2006-01-23 18:24:43.408 023 18138.51 91.92 52782.21 88888.00 2006-01-23 18:24:43.908 023 18138.43 91.85 52782.25 88888.00 2006-01-23 18:24:44.408 023 18138.31 91.71 52782.19 88888.00 2006-01-23 18:24:44.908 023 18138.21 91.50 52782.00 88888.00 2006-01-23 18:24:45.408 023 18138.29 91.46 52781.82 88888.00 2006-01-23 18:24:45.908 023 18138.35 91.42 52781.75 88888.00 2006-01-23 18:24:46.408 023 18138.11 91.23 52781.71 88888.00 2006-01-23 18:24:46.908 023 18138.09 91.06 52781.73 88888.00 2006-01-23 18:24:47.408 023 18138.17 90.86 52781.78 88888.00 2006-01-23 18:24:47.908 023 18138.12 90.76 52781.86 88888.00 2006-01-23 18:24:48.408 023 18138.12 90.64 52781.79 88888.00 2006-01-23 18:24:48.908 023 18138.21 90.55 52781.74 88888.00 2006-01-23 18:24:49.408 023 18138.24 90.44 52781.78 88888.00 2006-01-23 18:24:49.908 023 18138.40 90.36 52781.72 88888.00 2006-01-23 18:24:50.408 023 18138.63 90.34 52781.75 88888.00 2006-01-23 18:24:50.908 023 18138.74 90.37 52781.81 88888.00 2006-01-23 18:24:51.408 023 18138.90 90.36 52781.75 88888.00 2006-01-23 18:24:51.908 023 18139.01 90.33 52781.71 88888.00 2006-01-23 18:24:52.408 023 18139.21 90.31 52781.68 88888.00 2006-01-23 18:24:52.908 023 18139.46 90.36 52781.75 88888.00 2006-01-23 18:24:53.408 023 18139.65 90.41 52781.79 88888.00 2006-01-23 18:24:53.908 023 18139.79 90.50 52781.86 88888.00 2006-01-23 18:24:54.408 023 18139.82 90.45 52782.00 88888.00 2006-01-23 18:24:54.908 023 18139.95 90.50 52781.95 88888.00 2006-01-23 18:24:55.408 023 18140.04 90.61 52781.94 88888.00 2006-01-23 18:24:55.908 023 18140.10 90.65 52782.06 88888.00 2006-01-23 18:24:56.408 023 18140.18 90.66 52782.07 88888.00 2006-01-23 18:24:56.908 023 18140.29 90.75 52782.13 88888.00 2006-01-23 18:24:57.408 023 18140.22 90.83 52782.10 88888.00 2006-01-23 18:24:57.908 023 18140.06 90.80 52782.01 88888.00 2006-01-23 18:24:58.408 023 18139.95 90.83 52781.98 88888.00 2006-01-23 18:24:58.908 023 18139.91 90.85 52782.18 88888.00 2006-01-23 18:24:59.408 023 18139.82 90.72 52782.16 88888.00 2006-01-23 18:24:59.908 023 18139.53 90.66 52782.20 88888.00 2006-01-23 18:25:00.408 023 18139.33 90.57 52782.19 88888.00 2006-01-23 18:25:00.908 023 18139.12 90.50 52782.10 88888.00 2006-01-23 18:25:01.408 023 18139.06 90.35 52782.13 88888.00 2006-01-23 18:25:01.908 023 18139.08 90.23 52782.17 88888.00 2006-01-23 18:25:02.408 023 18139.10 90.17 52782.19 88888.00 2006-01-23 18:25:02.908 023 18139.05 90.10 52782.18 88888.00 2006-01-23 18:25:03.408 023 18139.06 90.02 52782.18 88888.00 2006-01-23 18:25:03.908 023 18139.11 90.06 52782.26 88888.00 2006-01-23 18:25:04.408 023 18139.19 89.90 52782.08 88888.00 2006-01-23 18:25:04.908 023 18139.38 89.86 52781.90 88888.00 2006-01-23 18:25:05.408 023 18139.58 89.92 52782.01 88888.00 2006-01-23 18:25:05.908 023 18139.84 89.94 52782.12 88888.00 2006-01-23 18:25:06.408 023 18140.15 90.05 52782.19 88888.00 2006-01-23 18:25:06.908 023 18140.31 90.01 52782.26 88888.00 2006-01-23 18:25:07.408 023 18140.47 89.97 52782.32 88888.00 2006-01-23 18:25:07.908 023 18140.72 90.03 52782.31 88888.00 2006-01-23 18:25:08.408 023 18140.92 90.10 52782.25 88888.00 2006-01-23 18:25:08.908 023 18141.12 90.16 52782.30 88888.00 2006-01-23 18:25:09.408 023 18141.25 90.26 52782.37 88888.00 2006-01-23 18:25:09.908 023 18141.44 90.24 52782.51 88888.00 2006-01-23 18:25:10.408 023 18141.62 90.23 52782.36 88888.00 2006-01-23 18:25:10.908 023 18141.61 90.29 52782.33 88888.00 2006-01-23 18:25:11.408 023 18141.49 90.30 52782.29 88888.00 2006-01-23 18:25:11.908 023 18141.34 90.38 52782.29 88888.00 2006-01-23 18:25:12.408 023 18141.42 90.44 52782.43 88888.00 2006-01-23 18:25:12.908 023 18141.27 90.43 52782.40 88888.00 2006-01-23 18:25:13.408 023 18140.83 90.47 52782.40 88888.00 2006-01-23 18:25:13.908 023 18140.57 90.51 52782.26 88888.00 2006-01-23 18:25:14.408 023 18140.16 90.49 52782.20 88888.00 2006-01-23 18:25:14.908 023 18139.92 90.52 52782.22 88888.00 2006-01-23 18:25:15.408 023 18139.86 90.48 52782.33 88888.00 2006-01-23 18:25:15.908 023 18139.75 90.50 52782.37 88888.00 2006-01-23 18:25:16.408 023 18139.39 90.59 52782.44 88888.00 2006-01-23 18:25:16.908 023 18139.21 90.62 52782.34 88888.00 2006-01-23 18:25:17.408 023 18139.25 90.74 52782.28 88888.00 2006-01-23 18:25:17.908 023 18139.07 90.73 52782.32 88888.00 2006-01-23 18:25:18.408 023 18139.08 90.67 52782.44 88888.00 2006-01-23 18:25:18.908 023 18139.17 90.78 52782.54 88888.00 2006-01-23 18:25:19.408 023 18139.28 90.83 52782.47 88888.00 2006-01-23 18:25:19.908 023 18139.51 90.90 52782.56 88888.00 2006-01-23 18:25:20.408 023 18139.70 91.02 52782.53 88888.00 2006-01-23 18:25:20.908 023 18139.95 91.06 52782.51 88888.00 2006-01-23 18:25:21.408 023 18140.44 91.09 52782.46 88888.00 2006-01-23 18:25:21.908 023 18140.69 91.21 52782.46 88888.00 2006-01-23 18:25:22.408 023 18140.98 91.23 52782.53 88888.00 2006-01-23 18:25:22.908 023 18141.33 91.19 52782.72 88888.00 2006-01-23 18:25:23.408 023 18141.67 91.31 52782.82 88888.00 2006-01-23 18:25:23.908 023 18142.05 91.32 52782.90 88888.00 2006-01-23 18:25:24.408 023 18142.33 91.35 52782.94 88888.00 2006-01-23 18:25:24.908 023 18142.58 91.47 52782.94 88888.00 2006-01-23 18:25:25.408 023 18142.69 91.49 52782.91 88888.00 2006-01-23 18:25:25.908 023 18142.76 91.48 52782.91 88888.00 2006-01-23 18:25:26.408 023 18142.84 91.58 52782.98 88888.00 2006-01-23 18:25:26.908 023 18142.89 91.58 52783.10 88888.00 2006-01-23 18:25:27.408 023 18142.99 91.66 52783.18 88888.00 2006-01-23 18:25:27.908 023 18142.95 91.76 52783.23 88888.00 2006-01-23 18:25:28.408 023 18142.65 91.82 52783.25 88888.00 2006-01-23 18:25:28.908 023 18142.26 91.89 52783.17 88888.00 2006-01-23 18:25:29.408 023 18141.97 91.89 52783.25 88888.00 2006-01-23 18:25:29.908 023 18141.56 91.84 52783.33 88888.00 2006-01-23 18:25:30.408 023 18141.13 91.81 52783.33 88888.00 2006-01-23 18:25:30.908 023 18140.67 91.81 52783.18 88888.00 2006-01-23 18:25:31.408 023 18140.24 91.73 52783.21 88888.00 2006-01-23 18:25:31.908 023 18139.80 91.69 52783.20 88888.00 2006-01-23 18:25:32.408 023 18139.28 91.69 52783.05 88888.00 2006-01-23 18:25:32.908 023 18139.01 91.67 52783.10 88888.00 2006-01-23 18:25:33.408 023 18138.83 91.57 52783.02 88888.00 2006-01-23 18:25:33.908 023 18138.66 91.43 52782.97 88888.00 2006-01-23 18:25:34.408 023 18138.45 91.38 52782.88 88888.00 2006-01-23 18:25:34.908 023 18138.17 91.33 52782.87 88888.00 2006-01-23 18:25:35.408 023 18137.96 91.25 52782.86 88888.00 2006-01-23 18:25:35.908 023 18137.87 91.19 52782.82 88888.00 2006-01-23 18:25:36.408 023 18137.86 91.13 52782.80 88888.00 2006-01-23 18:25:36.908 023 18137.94 91.04 52782.70 88888.00 2006-01-23 18:25:37.408 023 18138.09 90.97 52782.64 88888.00 2006-01-23 18:25:37.908 023 18138.19 90.95 52782.75 88888.00 2006-01-23 18:25:38.408 023 18138.36 90.98 52782.71 88888.00 2006-01-23 18:25:38.908 023 18138.58 90.98 52782.56 88888.00 2006-01-23 18:25:39.408 023 18139.07 90.97 52782.43 88888.00 2006-01-23 18:25:39.908 023 18139.43 90.92 52782.51 88888.00 2006-01-23 18:25:40.408 023 18139.61 90.97 52782.55 88888.00 2006-01-23 18:25:40.908 023 18139.87 90.96 52782.56 88888.00 2006-01-23 18:25:41.408 023 18140.15 90.94 52782.53 88888.00 2006-01-23 18:25:41.908 023 18140.40 91.05 52782.48 88888.00 2006-01-23 18:25:42.408 023 18140.59 91.15 52782.62 88888.00 2006-01-23 18:25:42.908 023 18140.81 91.23 52782.63 88888.00 2006-01-23 18:25:43.408 023 18141.02 91.35 52782.65 88888.00 2006-01-23 18:25:43.908 023 18141.25 91.46 52782.71 88888.00 2006-01-23 18:25:44.408 023 18141.34 91.54 52782.69 88888.00 2006-01-23 18:25:44.908 023 18141.36 91.59 52782.63 88888.00 2006-01-23 18:25:45.408 023 18141.29 91.61 52782.70 88888.00 2006-01-23 18:25:45.908 023 18141.25 91.64 52782.75 88888.00 2006-01-23 18:25:46.408 023 18141.06 91.66 52782.89 88888.00 2006-01-23 18:25:46.908 023 18140.98 91.66 52782.93 88888.00 2006-01-23 18:25:47.408 023 18140.96 91.63 52782.90 88888.00 2006-01-23 18:25:47.908 023 18140.77 91.53 52782.95 88888.00 2006-01-23 18:25:48.408 023 18140.48 91.54 52782.92 88888.00 2006-01-23 18:25:48.908 023 18140.27 91.47 52782.92 88888.00 2006-01-23 18:25:49.408 023 18139.99 91.42 52782.90 88888.00 2006-01-23 18:25:49.908 023 18139.69 91.37 52782.83 88888.00 2006-01-23 18:25:50.408 023 18139.62 91.26 52782.72 88888.00 2006-01-23 18:25:50.908 023 18139.33 91.08 52782.70 88888.00 2006-01-23 18:25:51.408 023 18139.07 91.01 52782.65 88888.00 2006-01-23 18:25:51.908 023 18138.95 90.76 52782.53 88888.00 2006-01-23 18:25:52.408 023 18138.72 90.57 52782.57 88888.00 2006-01-23 18:25:52.908 023 18138.61 90.39 52782.56 88888.00 2006-01-23 18:25:53.408 023 18138.54 90.25 52782.44 88888.00 2006-01-23 18:25:53.908 023 18138.53 90.22 52782.47 88888.00 2006-01-23 18:25:54.408 023 18138.53 90.21 52782.43 88888.00 2006-01-23 18:25:54.908 023 18138.53 90.19 52782.41 88888.00 2006-01-23 18:25:55.408 023 18138.68 90.17 52782.18 88888.00 2006-01-23 18:25:55.908 023 18138.89 90.02 52782.02 88888.00 2006-01-23 18:25:56.408 023 18139.12 90.04 52782.02 88888.00 2006-01-23 18:25:56.908 023 18139.23 90.06 52782.11 88888.00 2006-01-23 18:25:57.408 023 18139.27 90.08 52782.04 88888.00 2006-01-23 18:25:57.908 023 18139.36 90.20 52782.05 88888.00 2006-01-23 18:25:58.408 023 18139.48 90.32 52782.02 88888.00 2006-01-23 18:25:58.908 023 18139.70 90.40 52781.98 88888.00 2006-01-23 18:25:59.408 023 18139.95 90.37 52782.06 88888.00 2006-01-23 18:25:59.908 023 18140.39 90.44 52782.07 88888.00 2006-01-23 18:26:00.408 023 18140.50 90.53 52782.19 88888.00 2006-01-23 18:26:00.908 023 18140.66 90.65 52782.18 88888.00 2006-01-23 18:26:01.408 023 18140.93 90.70 52782.08 88888.00 2006-01-23 18:26:01.908 023 18141.00 90.69 52782.28 88888.00 2006-01-23 18:26:02.408 023 18141.06 90.86 52782.30 88888.00 2006-01-23 18:26:02.908 023 18141.18 90.91 52782.36 88888.00 2006-01-23 18:26:03.408 023 18141.42 90.94 52782.42 88888.00 2006-01-23 18:26:03.908 023 18141.26 91.07 52782.44 88888.00 2006-01-23 18:26:04.408 023 18141.26 91.15 52782.44 88888.00 2006-01-23 18:26:04.908 023 18141.28 91.29 52782.47 88888.00 2006-01-23 18:26:05.408 023 18141.29 91.35 52782.42 88888.00 2006-01-23 18:26:05.908 023 18141.26 91.34 52782.45 88888.00 2006-01-23 18:26:06.408 023 18141.33 91.41 52782.26 88888.00 2006-01-23 18:26:06.908 023 18141.31 91.49 52782.29 88888.00 2006-01-23 18:26:07.408 023 18141.20 91.45 52782.36 88888.00 2006-01-23 18:26:07.908 023 18140.96 91.50 52782.37 88888.00 2006-01-23 18:26:08.408 023 18140.86 91.54 52782.35 88888.00 2006-01-23 18:26:08.908 023 18140.75 91.50 52782.31 88888.00 2006-01-23 18:26:09.408 023 18140.63 91.49 52782.28 88888.00 2006-01-23 18:26:09.908 023 18140.75 91.47 52782.16 88888.00 2006-01-23 18:26:10.408 023 18140.64 91.36 52782.19 88888.00 2006-01-23 18:26:10.908 023 18140.60 91.23 52782.30 88888.00 2006-01-23 18:26:11.408 023 18140.55 91.22 52782.25 88888.00 2006-01-23 18:26:11.908 023 18140.55 91.15 52782.20 88888.00 2006-01-23 18:26:12.408 023 18140.31 91.01 52782.28 88888.00 2006-01-23 18:26:12.908 023 18140.45 91.01 52782.30 88888.00 2006-01-23 18:26:13.408 023 18140.59 91.05 52782.31 88888.00 2006-01-23 18:26:13.908 023 18140.52 91.01 52782.21 88888.00 2006-01-23 18:26:14.408 023 18140.48 90.86 52782.26 88888.00 2006-01-23 18:26:14.908 023 18140.69 90.82 52782.41 88888.00 2006-01-23 18:26:15.408 023 18140.81 90.72 52782.40 88888.00 2006-01-23 18:26:15.908 023 18141.01 90.67 52782.17 88888.00 2006-01-23 18:26:16.408 023 18141.06 90.64 52782.19 88888.00 2006-01-23 18:26:16.908 023 18141.03 90.48 52782.19 88888.00 2006-01-23 18:26:17.408 023 18140.96 90.41 52782.22 88888.00 2006-01-23 18:26:17.908 023 18140.78 90.42 52782.22 88888.00 2006-01-23 18:26:18.408 023 18140.83 90.35 52782.09 88888.00 2006-01-23 18:26:18.908 023 18140.75 90.33 52782.44 88888.00 2006-01-23 18:26:19.408 023 18140.59 90.33 52782.43 88888.00 2006-01-23 18:26:19.908 023 18140.56 90.31 52782.33 88888.00 2006-01-23 18:26:20.408 023 18140.42 90.30 52782.31 88888.00 2006-01-23 18:26:20.908 023 18140.45 90.28 52782.35 88888.00 2006-01-23 18:26:21.408 023 18140.42 90.29 52782.25 88888.00 2006-01-23 18:26:21.908 023 18140.35 90.26 52782.17 88888.00 2006-01-23 18:26:22.408 023 18140.20 90.26 52782.18 88888.00 2006-01-23 18:26:22.908 023 18140.01 90.20 52782.16 88888.00 2006-01-23 18:26:23.408 023 18139.73 90.17 52782.28 88888.00 2006-01-23 18:26:23.908 023 18139.53 90.18 52782.19 88888.00 2006-01-23 18:26:24.408 023 18139.44 90.17 52782.21 88888.00 2006-01-23 18:26:24.908 023 18139.30 90.10 52782.18 88888.00 2006-01-23 18:26:25.408 023 18139.19 90.11 52782.16 88888.00 2006-01-23 18:26:25.908 023 18138.94 90.05 52782.08 88888.00 2006-01-23 18:26:26.408 023 18138.83 90.03 52782.04 88888.00 2006-01-23 18:26:26.908 023 18138.73 89.98 52782.05 88888.00 2006-01-23 18:26:27.408 023 18138.66 89.86 52782.08 88888.00 2006-01-23 18:26:27.908 023 18138.55 89.81 52782.04 88888.00 2006-01-23 18:26:28.408 023 18138.72 89.85 52782.08 88888.00 2006-01-23 18:26:28.908 023 18138.92 89.81 52782.21 88888.00 2006-01-23 18:26:29.408 023 18139.29 89.79 52782.08 88888.00 2006-01-23 18:26:29.908 023 18139.61 89.79 52782.00 88888.00 2006-01-23 18:26:30.408 023 18139.71 89.84 52782.02 88888.00 2006-01-23 18:26:30.908 023 18139.70 89.94 52781.96 88888.00 2006-01-23 18:26:31.408 023 18139.71 89.97 52782.01 88888.00 2006-01-23 18:26:31.908 023 18139.75 90.07 52782.08 88888.00 2006-01-23 18:26:32.408 023 18139.79 90.15 52782.06 88888.00 2006-01-23 18:26:32.908 023 18139.86 90.24 52782.22 88888.00 2006-01-23 18:26:33.408 023 18140.03 90.26 52782.32 88888.00 2006-01-23 18:26:33.908 023 18140.03 90.33 52782.31 88888.00 2006-01-23 18:26:34.408 023 18140.01 90.47 52782.37 88888.00 2006-01-23 18:26:34.908 023 18139.94 90.55 52782.42 88888.00 2006-01-23 18:26:35.408 023 18139.84 90.54 52782.39 88888.00 2006-01-23 18:26:35.908 023 18139.73 90.57 52782.26 88888.00 2006-01-23 18:26:36.408 023 18139.65 90.59 52782.40 88888.00 2006-01-23 18:26:36.908 023 18139.53 90.54 52782.47 88888.00 2006-01-23 18:26:37.408 023 18139.42 90.52 52782.60 88888.00 2006-01-23 18:26:37.908 023 18139.15 90.43 52782.62 88888.00 2006-01-23 18:26:38.408 023 18139.01 90.38 52782.51 88888.00 2006-01-23 18:26:38.908 023 18138.84 90.26 52782.35 88888.00 2006-01-23 18:26:39.408 023 18138.54 90.06 52782.39 88888.00 2006-01-23 18:26:39.908 023 18138.41 90.01 52782.41 88888.00 2006-01-23 18:26:40.408 023 18138.20 90.01 52782.42 88888.00 2006-01-23 18:26:40.908 023 18138.01 89.97 52782.49 88888.00 2006-01-23 18:26:41.408 023 18137.86 89.89 52782.53 88888.00 2006-01-23 18:26:41.908 023 18137.74 89.80 52782.36 88888.00 2006-01-23 18:26:42.408 023 18137.57 89.71 52782.35 88888.00 2006-01-23 18:26:42.908 023 18137.49 89.71 52782.33 88888.00 2006-01-23 18:26:43.408 023 18137.49 89.75 52782.33 88888.00 2006-01-23 18:26:43.908 023 18137.45 89.72 52782.30 88888.00 2006-01-23 18:26:44.408 023 18137.42 89.77 52782.28 88888.00 2006-01-23 18:26:44.908 023 18137.58 89.83 52782.23 88888.00 2006-01-23 18:26:45.408 023 18137.57 89.80 52782.21 88888.00 2006-01-23 18:26:45.908 023 18137.56 89.94 52782.17 88888.00 2006-01-23 18:26:46.408 023 18137.68 89.97 52782.13 88888.00 2006-01-23 18:26:46.908 023 18137.86 89.96 52782.05 88888.00 2006-01-23 18:26:47.408 023 18138.01 90.07 52782.06 88888.00 2006-01-23 18:26:47.908 023 18138.09 90.20 52782.10 88888.00 2006-01-23 18:26:48.408 023 18138.38 90.34 52782.12 88888.00 2006-01-23 18:26:48.908 023 18138.47 90.53 52782.05 88888.00 2006-01-23 18:26:49.408 023 18138.55 90.61 52782.10 88888.00 2006-01-23 18:26:49.908 023 18138.58 90.64 52782.14 88888.00 2006-01-23 18:26:50.408 023 18138.72 90.73 52782.09 88888.00 2006-01-23 18:26:50.908 023 18138.93 90.84 52782.05 88888.00 2006-01-23 18:26:51.408 023 18139.06 90.98 52782.20 88888.00 2006-01-23 18:26:51.908 023 18139.21 91.09 52782.24 88888.00 2006-01-23 18:26:52.408 023 18139.47 91.19 52782.12 88888.00 2006-01-23 18:26:52.908 023 18139.69 91.30 52782.23 88888.00 2006-01-23 18:26:53.408 023 18139.68 91.34 52782.33 88888.00 2006-01-23 18:26:53.908 023 18139.91 91.38 52782.36 88888.00 2006-01-23 18:26:54.408 023 18139.99 91.53 52782.41 88888.00 2006-01-23 18:26:54.908 023 18140.06 91.59 52782.47 88888.00 2006-01-23 18:26:55.408 023 18140.24 91.61 52782.46 88888.00 2006-01-23 18:26:55.908 023 18140.24 91.61 52782.37 88888.00 2006-01-23 18:26:56.408 023 18140.25 91.69 52782.51 88888.00 2006-01-23 18:26:56.908 023 18140.29 91.74 52782.56 88888.00 2006-01-23 18:26:57.408 023 18140.38 91.66 52782.46 88888.00 2006-01-23 18:26:57.908 023 18140.27 91.53 52782.45 88888.00 2006-01-23 18:26:58.408 023 18140.03 91.48 52782.33 88888.00 2006-01-23 18:26:58.908 023 18139.76 91.32 52782.40 88888.00 2006-01-23 18:26:59.408 023 18139.57 91.22 52782.42 88888.00 2006-01-23 18:26:59.908 023 18139.40 91.19 52782.40 88888.00 2006-01-23 18:27:00.408 023 18139.17 91.14 52782.37 88888.00 2006-01-23 18:27:00.908 023 18139.03 91.00 52782.31 88888.00 2006-01-23 18:27:01.408 023 18138.88 90.78 52782.42 88888.00 2006-01-23 18:27:01.908 023 18138.53 90.70 52782.45 88888.00 2006-01-23 18:27:02.408 023 18138.38 90.62 52782.44 88888.00 2006-01-23 18:27:02.908 023 18138.36 90.43 52782.37 88888.00 2006-01-23 18:27:03.408 023 18138.19 90.40 52782.30 88888.00 2006-01-23 18:27:03.908 023 18137.99 90.37 52782.39 88888.00 2006-01-23 18:27:04.408 023 18137.92 90.31 52782.45 88888.00 2006-01-23 18:27:04.908 023 18137.97 90.22 52782.43 88888.00 2006-01-23 18:27:05.408 023 18137.90 90.20 52782.41 88888.00 2006-01-23 18:27:05.908 023 18137.84 90.20 52782.41 88888.00 2006-01-23 18:27:06.408 023 18137.87 90.22 52782.43 88888.00 2006-01-23 18:27:06.908 023 18137.94 90.29 52782.28 88888.00 2006-01-23 18:27:07.408 023 18138.14 90.34 52782.25 88888.00 2006-01-23 18:27:07.908 023 18138.34 90.45 52782.40 88888.00 2006-01-23 18:27:08.408 023 18138.44 90.56 52782.40 88888.00 2006-01-23 18:27:08.908 023 18138.61 90.65 52782.31 88888.00 2006-01-23 18:27:09.408 023 18138.89 90.68 52782.32 88888.00 2006-01-23 18:27:09.908 023 18139.07 90.85 52782.48 88888.00 2006-01-23 18:27:10.408 023 18139.22 90.97 52782.53 88888.00 2006-01-23 18:27:10.908 023 18139.37 91.08 52782.43 88888.00 2006-01-23 18:27:11.408 023 18139.43 91.22 52782.47 88888.00 2006-01-23 18:27:11.908 023 18139.51 91.38 52782.47 88888.00 2006-01-23 18:27:12.408 023 18139.66 91.40 52782.49 88888.00 2006-01-23 18:27:12.908 023 18139.77 91.52 52782.58 88888.00 2006-01-23 18:27:13.408 023 18139.80 91.61 52782.59 88888.00 2006-01-23 18:27:13.908 023 18139.81 91.61 52782.59 88888.00 2006-01-23 18:27:14.408 023 18139.84 91.78 52782.74 88888.00 2006-01-23 18:27:14.908 023 18139.73 91.85 52782.75 88888.00 2006-01-23 18:27:15.408 023 18139.61 91.83 52782.58 88888.00 2006-01-23 18:27:15.908 023 18139.53 91.82 52782.46 88888.00 2006-01-23 18:27:16.408 023 18139.51 91.80 52782.56 88888.00 2006-01-23 18:27:16.908 023 18139.51 91.86 52782.55 88888.00 2006-01-23 18:27:17.408 023 18139.44 91.89 52782.43 88888.00 2006-01-23 18:27:17.908 023 18139.36 91.86 52782.48 88888.00 2006-01-23 18:27:18.408 023 18139.19 91.86 52782.43 88888.00 2006-01-23 18:27:18.908 023 18139.10 91.88 52782.41 88888.00 2006-01-23 18:27:19.408 023 18138.98 91.84 52782.47 88888.00 2006-01-23 18:27:19.908 023 18138.96 91.79 52782.47 88888.00 2006-01-23 18:27:20.408 023 18138.88 91.75 52782.46 88888.00 2006-01-23 18:27:20.908 023 18138.88 91.65 52782.44 88888.00 2006-01-23 18:27:21.408 023 18139.03 91.59 52782.54 88888.00 2006-01-23 18:27:21.908 023 18138.94 91.50 52782.54 88888.00 2006-01-23 18:27:22.408 023 18138.79 91.41 52782.53 88888.00 2006-01-23 18:27:22.908 023 18138.70 91.34 52782.53 88888.00 2006-01-23 18:27:23.408 023 18138.56 91.31 52782.60 88888.00 2006-01-23 18:27:23.908 023 18138.45 91.30 52782.51 88888.00 2006-01-23 18:27:24.408 023 18138.45 91.15 52782.51 88888.00 2006-01-23 18:27:24.908 023 18138.28 91.01 52782.47 88888.00 2006-01-23 18:27:25.408 023 18138.09 90.94 52782.34 88888.00 2006-01-23 18:27:25.908 023 18137.82 90.72 52782.37 88888.00 2006-01-23 18:27:26.408 023 18137.56 90.55 52782.45 88888.00 2006-01-23 18:27:26.908 023 18137.27 90.50 52782.36 88888.00 2006-01-23 18:27:27.408 023 18137.18 90.48 52782.33 88888.00 2006-01-23 18:27:27.908 023 18136.89 90.34 52782.14 88888.00 2006-01-23 18:27:28.408 023 18136.66 90.08 52782.09 88888.00 2006-01-23 18:27:28.908 023 18136.46 89.91 52782.20 88888.00 2006-01-23 18:27:29.408 023 18136.34 89.85 52782.16 88888.00 2006-01-23 18:27:29.908 023 18136.15 89.79 52782.01 88888.00 2006-01-23 18:27:30.408 023 18136.04 89.76 52781.88 88888.00 2006-01-23 18:27:30.908 023 18136.00 89.72 52781.89 88888.00 2006-01-23 18:27:31.408 023 18136.16 89.78 52781.79 88888.00 2006-01-23 18:27:31.908 023 18136.17 89.82 52781.82 88888.00 2006-01-23 18:27:32.405 023 18136.13 89.91 52781.89 88888.00 2006-01-23 18:27:32.905 023 18136.14 90.00 52781.83 88888.00 2006-01-23 18:27:33.405 023 18136.30 90.02 52781.75 88888.00 2006-01-23 18:27:33.905 023 18136.44 89.90 52781.74 88888.00 2006-01-23 18:27:34.405 023 18136.55 89.95 52781.71 88888.00 2006-01-23 18:27:34.905 023 18136.66 90.04 52781.76 88888.00 2006-01-23 18:27:35.405 023 18136.87 90.11 52781.84 88888.00 2006-01-23 18:27:35.905 023 18137.21 90.17 52781.84 88888.00 2006-01-23 18:27:36.405 023 18137.35 90.24 52781.70 88888.00 2006-01-23 18:27:36.905 023 18137.48 90.42 52781.66 88888.00 2006-01-23 18:27:37.405 023 18137.66 90.52 52781.76 88888.00 2006-01-23 18:27:37.905 023 18137.85 90.54 52781.75 88888.00 2006-01-23 18:27:38.405 023 18137.94 90.52 52781.67 88888.00 2006-01-23 18:27:38.905 023 18138.01 90.53 52781.67 88888.00 2006-01-23 18:27:39.405 023 18138.18 90.58 52781.79 88888.00 2006-01-23 18:27:39.905 023 18138.19 90.61 52781.87 88888.00 2006-01-23 18:27:40.405 023 18138.18 90.74 52781.85 88888.00 2006-01-23 18:27:40.905 023 18138.07 90.77 52781.87 88888.00 2006-01-23 18:27:41.405 023 18137.97 90.78 52781.86 88888.00 2006-01-23 18:27:41.905 023 18138.05 90.76 52781.78 88888.00 2006-01-23 18:27:42.405 023 18138.21 90.77 52781.78 88888.00 2006-01-23 18:27:42.905 023 18138.29 90.80 52781.84 88888.00 2006-01-23 18:27:43.405 023 18138.27 90.85 52781.85 88888.00 2006-01-23 18:27:43.905 023 18138.13 90.88 52781.99 88888.00 2006-01-23 18:27:44.405 023 18138.14 90.96 52781.96 88888.00 2006-01-23 18:27:44.905 023 18138.35 90.98 52781.94 88888.00 2006-01-23 18:27:45.405 023 18138.33 90.90 52781.98 88888.00 2006-01-23 18:27:45.905 023 18138.23 90.96 52782.10 88888.00 2006-01-23 18:27:46.405 023 18138.25 91.01 52782.18 88888.00 2006-01-23 18:27:46.905 023 18138.39 90.98 52782.05 88888.00 2006-01-23 18:27:47.405 023 18138.54 91.04 52782.19 88888.00 2006-01-23 18:27:47.905 023 18138.53 91.07 52782.28 88888.00 2006-01-23 18:27:48.405 023 18138.47 91.14 52782.26 88888.00 2006-01-23 18:27:48.905 023 18138.53 91.23 52782.29 88888.00 2006-01-23 18:27:49.405 023 18138.61 91.24 52782.37 88888.00 2006-01-23 18:27:49.905 023 18138.64 91.21 52782.41 88888.00 2006-01-23 18:27:50.405 023 18138.53 91.39 52782.43 88888.00 2006-01-23 18:27:50.905 023 18138.50 91.48 52782.54 88888.00 2006-01-23 18:27:51.405 023 18138.39 91.57 52782.47 88888.00 2006-01-23 18:27:51.905 023 18138.47 91.58 52782.46 88888.00 2006-01-23 18:27:52.405 023 18138.43 91.59 52782.43 88888.00 2006-01-23 18:27:52.905 023 18138.32 91.65 52782.43 88888.00 2006-01-23 18:27:53.405 023 18138.25 91.64 52782.54 88888.00 2006-01-23 18:27:53.905 023 18138.20 91.58 52782.56 88888.00 2006-01-23 18:27:54.405 023 18138.24 91.69 52782.53 88888.00 2006-01-23 18:27:54.905 023 18138.24 91.76 52782.51 88888.00 2006-01-23 18:27:55.405 023 18138.28 91.72 52782.39 88888.00 2006-01-23 18:27:55.905 023 18138.39 91.81 52782.36 88888.00 2006-01-23 18:27:56.405 023 18138.57 91.78 52782.37 88888.00 2006-01-23 18:27:56.905 023 18138.86 91.92 52782.30 88888.00 2006-01-23 18:27:57.405 023 18139.03 92.00 52782.32 88888.00 2006-01-23 18:27:57.905 023 18139.16 92.07 52782.40 88888.00 2006-01-23 18:27:58.405 023 18139.30 92.15 52782.44 88888.00 2006-01-23 18:27:58.905 023 18139.64 92.26 52782.45 88888.00 2006-01-23 18:27:59.405 023 18139.98 92.24 52782.51 88888.00 2006-01-23 18:27:59.905 023 18140.13 92.20 52782.46 88888.00 2006-01-23 18:28:00.405 023 18140.28 92.28 52782.52 88888.00 2006-01-23 18:28:00.905 023 18140.63 92.35 52782.54 88888.00 2006-01-23 18:28:01.405 023 18140.82 92.39 52782.64 88888.00 2006-01-23 18:28:01.905 023 18140.89 92.49 52782.58 88888.00 2006-01-23 18:28:02.405 023 18141.09 92.61 52782.56 88888.00 2006-01-23 18:28:02.905 023 18141.16 92.61 52782.60 88888.00 2006-01-23 18:28:03.405 023 18141.07 92.58 52782.69 88888.00 2006-01-23 18:28:03.905 023 18140.98 92.63 52782.68 88888.00 2006-01-23 18:28:04.405 023 18140.98 92.64 52782.54 88888.00 2006-01-23 18:28:04.905 023 18140.92 92.52 52782.53 88888.00 2006-01-23 18:28:05.405 023 18140.89 92.49 52782.57 88888.00 2006-01-23 18:28:05.905 023 18140.70 92.47 52782.54 88888.00 2006-01-23 18:28:06.405 023 18140.57 92.46 52782.49 88888.00 2006-01-23 18:28:06.905 023 18140.39 92.29 52782.51 88888.00 2006-01-23 18:28:07.405 023 18140.16 92.21 52782.49 88888.00 2006-01-23 18:28:07.905 023 18139.83 92.10 52782.43 88888.00 2006-01-23 18:28:08.405 023 18139.66 92.14 52782.44 88888.00 2006-01-23 18:28:08.905 023 18139.53 92.16 52782.40 88888.00 2006-01-23 18:28:09.405 023 18139.46 92.06 52782.45 88888.00 2006-01-23 18:28:09.905 023 18139.39 92.01 52782.36 88888.00 2006-01-23 18:28:10.405 023 18139.38 91.98 52782.45 88888.00 2006-01-23 18:28:10.905 023 18139.28 91.99 52782.46 88888.00 2006-01-23 18:28:11.405 023 18139.28 91.94 52782.47 88888.00 2006-01-23 18:28:11.905 023 18139.33 91.87 52782.48 88888.00 2006-01-23 18:28:12.405 023 18139.30 91.81 52782.51 88888.00 2006-01-23 18:28:12.905 023 18139.38 91.84 52782.54 88888.00 2006-01-23 18:28:13.405 023 18139.58 91.82 52782.55 88888.00 2006-01-23 18:28:13.905 023 18139.77 91.83 52782.60 88888.00 2006-01-23 18:28:14.405 023 18139.87 91.75 52782.56 88888.00 2006-01-23 18:28:14.905 023 18139.99 91.75 52782.52 88888.00 2006-01-23 18:28:15.405 023 18140.13 91.84 52782.54 88888.00 2006-01-23 18:28:15.905 023 18140.09 91.91 52782.66 88888.00 2006-01-23 18:28:16.405 023 18140.14 91.90 52782.70 88888.00 2006-01-23 18:28:16.905 023 18140.26 91.89 52782.66 88888.00 2006-01-23 18:28:17.405 023 18140.38 91.91 52782.63 88888.00 2006-01-23 18:28:17.905 023 18140.48 92.00 52782.63 88888.00 2006-01-23 18:28:18.405 023 18140.34 91.97 52782.65 88888.00 2006-01-23 18:28:18.905 023 18140.38 91.99 52782.42 88888.00 2006-01-23 18:28:19.405 023 18140.36 92.00 52782.45 88888.00 2006-01-23 18:28:19.905 023 18140.10 92.04 52782.43 88888.00 2006-01-23 18:28:20.405 023 18139.93 92.03 52782.42 88888.00 2006-01-23 18:28:20.905 023 18139.83 92.00 52782.33 88888.00 2006-01-23 18:28:21.405 023 18139.76 92.02 52782.39 88888.00 2006-01-23 18:28:21.905 023 18139.52 92.00 52782.54 88888.00 2006-01-23 18:28:22.405 023 18139.36 91.96 52782.45 88888.00 2006-01-23 18:28:22.905 023 18139.09 91.85 52782.42 88888.00 2006-01-23 18:28:23.405 023 18138.81 91.85 52782.36 88888.00 2006-01-23 18:28:23.905 023 18138.58 91.77 52782.39 88888.00 2006-01-23 18:28:24.405 023 18138.47 91.66 52782.36 88888.00 2006-01-23 18:28:24.905 023 18138.29 91.63 52782.32 88888.00 2006-01-23 18:28:25.405 023 18138.27 91.49 52782.20 88888.00 2006-01-23 18:28:25.905 023 18138.03 91.36 52782.08 88888.00 2006-01-23 18:28:26.405 023 18137.76 91.24 52782.00 88888.00 2006-01-23 18:28:26.905 023 18137.59 91.11 52781.98 88888.00 2006-01-23 18:28:27.405 023 18137.45 91.02 52782.17 88888.00 2006-01-23 18:28:27.905 023 18137.26 90.95 52782.18 88888.00 2006-01-23 18:28:28.405 023 18137.27 90.78 52782.16 88888.00 2006-01-23 18:28:28.905 023 18137.22 90.66 52782.16 88888.00 2006-01-23 18:28:29.405 023 18137.12 90.49 52782.19 88888.00 2006-01-23 18:28:29.905 023 18137.11 90.32 52782.10 88888.00 2006-01-23 18:28:30.405 023 18137.01 90.21 52781.98 88888.00 2006-01-23 18:28:30.905 023 18137.02 90.12 52781.96 88888.00 2006-01-23 18:28:31.405 023 18137.13 89.96 52781.90 88888.00 2006-01-23 18:28:31.905 023 18137.19 89.85 52781.93 88888.00 2006-01-23 18:28:32.405 023 18137.22 89.76 52782.00 88888.00 2006-01-23 18:28:32.905 023 18137.41 89.70 52781.96 88888.00 2006-01-23 18:28:33.405 023 18137.69 89.61 52781.79 88888.00 2006-01-23 18:28:33.905 023 18137.68 89.52 52781.77 88888.00 2006-01-23 18:28:34.405 023 18137.69 89.59 52781.81 88888.00 2006-01-23 18:28:34.905 023 18137.80 89.68 52781.82 88888.00 2006-01-23 18:28:35.405 023 18137.97 89.71 52781.83 88888.00 2006-01-23 18:28:35.905 023 18138.17 89.74 52781.85 88888.00 2006-01-23 18:28:36.405 023 18138.39 89.78 52781.95 88888.00 2006-01-23 18:28:36.905 023 18138.53 89.85 52781.90 88888.00 2006-01-23 18:28:37.405 023 18138.75 89.95 52781.91 88888.00 2006-01-23 18:28:37.905 023 18138.97 90.03 52781.93 88888.00 2006-01-23 18:28:38.405 023 18139.00 90.12 52781.82 88888.00 2006-01-23 18:28:38.905 023 18139.16 90.32 52781.90 88888.00 2006-01-23 18:28:39.405 023 18139.29 90.42 52781.91 88888.00 2006-01-23 18:28:39.905 023 18139.42 90.48 52781.87 88888.00 2006-01-23 18:28:40.405 023 18139.48 90.53 52781.93 88888.00 2006-01-23 18:28:40.905 023 18139.51 90.59 52782.08 88888.00 2006-01-23 18:28:41.405 023 18139.50 90.64 52782.24 88888.00 2006-01-23 18:28:41.905 023 18139.55 90.66 52782.31 88888.00 2006-01-23 18:28:42.405 023 18139.68 90.74 52782.35 88888.00 2006-01-23 18:28:42.905 023 18139.70 90.69 52782.28 88888.00 2006-01-23 18:28:43.405 023 18139.72 90.74 52782.36 88888.00 2006-01-23 18:28:43.905 023 18139.83 90.63 52782.43 88888.00 2006-01-23 18:28:44.405 023 18139.77 90.59 52782.42 88888.00 2006-01-23 18:28:44.905 023 18139.77 90.63 52782.31 88888.00 2006-01-23 18:28:45.405 023 18139.98 90.61 52782.26 88888.00 2006-01-23 18:28:45.905 023 18140.15 90.67 52782.24 88888.00 2006-01-23 18:28:46.405 023 18140.16 90.77 52782.31 88888.00 2006-01-23 18:28:46.905 023 18140.13 90.74 52782.45 88888.00 2006-01-23 18:28:47.405 023 18140.26 90.73 52782.49 88888.00 2006-01-23 18:28:47.905 023 18140.35 90.75 52782.56 88888.00 2006-01-23 18:28:48.405 023 18140.44 90.81 52782.36 88888.00 2006-01-23 18:28:48.905 023 18140.58 90.81 52782.34 88888.00 2006-01-23 18:28:49.405 023 18140.70 90.90 52782.37 88888.00 2006-01-23 18:28:49.905 023 18140.95 91.06 52782.42 88888.00 2006-01-23 18:28:50.405 023 18141.18 91.20 52782.44 88888.00 2006-01-23 18:28:50.905 023 18141.49 91.37 52782.46 88888.00 2006-01-23 18:28:51.405 023 18141.79 91.46 52782.37 88888.00 2006-01-23 18:28:51.905 023 18141.92 91.65 52782.49 88888.00 2006-01-23 18:28:52.405 023 18142.11 91.81 52782.59 88888.00 2006-01-23 18:28:52.905 023 18142.42 91.87 52782.67 88888.00 2006-01-23 18:28:53.405 023 18142.65 92.06 52782.66 88888.00 2006-01-23 18:28:53.905 023 18142.69 92.28 52782.60 88888.00 2006-01-23 18:28:54.405 023 18142.77 92.44 52782.68 88888.00 2006-01-23 18:28:54.905 023 18142.88 92.53 52782.71 88888.00 2006-01-23 18:28:55.405 023 18142.94 92.59 52782.66 88888.00 2006-01-23 18:28:55.905 023 18142.97 92.72 52782.74 88888.00 2006-01-23 18:28:56.405 023 18143.11 92.80 52782.86 88888.00 2006-01-23 18:28:56.905 023 18142.99 92.87 52782.94 88888.00 2006-01-23 18:28:57.405 023 18143.00 92.98 52782.90 88888.00 2006-01-23 18:28:57.905 023 18143.00 93.10 52782.86 88888.00 2006-01-23 18:28:58.405 023 18142.92 93.15 52782.88 88888.00 2006-01-23 18:28:58.905 023 18142.73 93.16 52782.97 88888.00 2006-01-23 18:28:59.405 023 18142.56 93.06 52782.97 88888.00 2006-01-23 18:28:59.905 023 18142.51 92.99 52783.01 88888.00 2006-01-23 18:29:00.405 023 18142.30 92.92 52782.92 88888.00 2006-01-23 18:29:00.905 023 18142.14 93.01 52782.93 88888.00 2006-01-23 18:29:01.405 023 18141.92 92.95 52783.02 88888.00 2006-01-23 18:29:01.905 023 18141.74 92.79 52783.07 88888.00 2006-01-23 18:29:02.405 023 18141.62 92.68 52783.11 88888.00 2006-01-23 18:29:02.905 023 18141.54 92.63 52783.07 88888.00 2006-01-23 18:29:03.405 023 18141.39 92.51 52783.09 88888.00 2006-01-23 18:29:03.905 023 18141.35 92.41 52783.14 88888.00 2006-01-23 18:29:04.405 023 18141.15 92.32 52783.06 88888.00 2006-01-23 18:29:04.905 023 18140.94 92.14 52782.91 88888.00 2006-01-23 18:29:05.405 023 18140.92 91.90 52782.89 88888.00 2006-01-23 18:29:05.905 023 18140.86 91.73 52783.02 88888.00 2006-01-23 18:29:06.405 023 18140.73 91.68 52782.98 88888.00 2006-01-23 18:29:06.905 023 18140.70 91.58 52782.86 88888.00 2006-01-23 18:29:07.405 023 18140.51 91.33 52782.97 88888.00 2006-01-23 18:29:07.905 023 18140.36 91.20 52783.07 88888.00 2006-01-23 18:29:08.405 023 18140.25 91.14 52783.07 88888.00 2006-01-23 18:29:08.905 023 18140.08 91.00 52783.13 88888.00 2006-01-23 18:29:09.405 023 18139.98 90.85 52783.06 88888.00 2006-01-23 18:29:09.905 023 18140.05 90.71 52782.83 88888.00 2006-01-23 18:29:10.405 023 18139.92 90.55 52782.74 88888.00 2006-01-23 18:29:10.905 023 18140.03 90.44 52782.77 88888.00 2006-01-23 18:29:11.405 023 18140.05 90.29 52782.65 88888.00 2006-01-23 18:29:11.905 023 18140.10 90.20 52782.59 88888.00 2006-01-23 18:29:12.405 023 18140.04 90.01 52782.64 88888.00 2006-01-23 18:29:12.905 023 18140.07 89.98 52782.69 88888.00 2006-01-23 18:29:13.405 023 18139.98 89.97 52782.76 88888.00 2006-01-23 18:29:13.905 023 18139.88 89.85 52782.62 88888.00 2006-01-23 18:29:14.405 023 18139.75 89.88 52782.65 88888.00 2006-01-23 18:29:14.905 023 18139.61 89.98 52782.81 88888.00 2006-01-23 18:29:15.405 023 18139.47 89.92 52782.86 88888.00 2006-01-23 18:29:15.905 023 18139.20 89.95 52782.83 88888.00 2006-01-23 18:29:16.405 023 18139.14 90.00 52782.82 88888.00 2006-01-23 18:29:16.905 023 18139.11 89.96 52782.75 88888.00 2006-01-23 18:29:17.405 023 18139.11 90.01 52782.80 88888.00 2006-01-23 18:29:17.905 023 18139.06 90.07 52782.81 88888.00 2006-01-23 18:29:18.405 023 18138.99 90.13 52782.74 88888.00 2006-01-23 18:29:18.905 023 18138.95 90.14 52782.67 88888.00 2006-01-23 18:29:19.405 023 18138.90 90.16 52782.69 88888.00 2006-01-23 18:29:19.905 023 18138.85 90.18 52782.60 88888.00 2006-01-23 18:29:20.405 023 18138.87 90.18 52782.62 88888.00 2006-01-23 18:29:20.905 023 18138.77 90.11 52782.65 88888.00 2006-01-23 18:29:21.405 023 18138.83 90.06 52782.53 88888.00 2006-01-23 18:29:21.905 023 18139.07 90.05 52782.42 88888.00 2006-01-23 18:29:22.405 023 18139.03 89.99 52782.37 88888.00 2006-01-23 18:29:22.905 023 18139.04 89.88 52782.36 88888.00 2006-01-23 18:29:23.405 023 18139.20 89.80 52782.33 88888.00 2006-01-23 18:29:23.905 023 18139.28 89.82 52782.37 88888.00 2006-01-23 18:29:24.405 023 18139.33 89.71 52782.47 88888.00 2006-01-23 18:29:24.905 023 18139.51 89.68 52782.59 88888.00 2006-01-23 18:29:25.405 023 18139.81 89.56 52782.54 88888.00 2006-01-23 18:29:25.905 023 18139.95 89.49 52782.46 88888.00 2006-01-23 18:29:26.405 023 18140.01 89.54 52782.39 88888.00 2006-01-23 18:29:26.905 023 18140.17 89.61 52782.55 88888.00 2006-01-23 18:29:27.405 023 18140.39 89.62 52782.58 88888.00 2006-01-23 18:29:27.905 023 18140.38 89.45 52782.49 88888.00 2006-01-23 18:29:28.405 023 18140.41 89.31 52782.58 88888.00 2006-01-23 18:29:28.905 023 18140.56 89.32 52782.64 88888.00 2006-01-23 18:29:29.405 023 18140.70 89.52 52782.60 88888.00 2006-01-23 18:29:29.905 023 18140.82 89.57 52782.71 88888.00 2006-01-23 18:29:30.405 023 18140.98 89.68 52782.74 88888.00 2006-01-23 18:29:30.905 023 18141.16 89.76 52782.78 88888.00 2006-01-23 18:29:31.405 023 18141.32 89.98 52782.84 88888.00 2006-01-23 18:29:31.905 023 18141.38 90.25 52782.88 88888.00 2006-01-23 18:29:32.405 023 18141.36 90.48 52782.81 88888.00 2006-01-23 18:29:32.905 023 18141.31 90.53 52782.87 88888.00 2006-01-23 18:29:33.405 023 18141.45 90.58 52782.92 88888.00 2006-01-23 18:29:33.905 023 18141.46 90.72 52783.05 88888.00 2006-01-23 18:29:34.405 023 18141.61 90.88 52783.16 88888.00 2006-01-23 18:29:34.905 023 18141.54 90.98 52783.14 88888.00 2006-01-23 18:29:35.405 023 18141.66 91.07 52783.28 88888.00 2006-01-23 18:29:35.905 023 18141.82 91.14 52783.22 88888.00 2006-01-23 18:29:36.405 023 18141.77 91.13 52783.04 88888.00 2006-01-23 18:29:36.905 023 18141.76 91.21 52782.99 88888.00 2006-01-23 18:29:37.405 023 18141.85 91.22 52782.97 88888.00 2006-01-23 18:29:37.905 023 18141.93 91.26 52783.02 88888.00 2006-01-23 18:29:38.405 023 18142.03 91.22 52783.06 88888.00 2006-01-23 18:29:38.905 023 18142.14 91.30 52783.10 88888.00 2006-01-23 18:29:39.405 023 18142.19 91.25 52783.06 88888.00 2006-01-23 18:29:39.905 023 18142.15 91.23 52782.99 88888.00 2006-01-23 18:29:40.405 023 18142.29 91.21 52782.91 88888.00 2006-01-23 18:29:40.905 023 18142.42 91.18 52782.89 88888.00 2006-01-23 18:29:41.405 023 18142.55 91.17 52782.94 88888.00 2006-01-23 18:29:41.905 023 18142.73 91.21 52782.83 88888.00 2006-01-23 18:29:42.405 023 18142.92 91.18 52782.93 88888.00 2006-01-23 18:29:42.905 023 18143.20 91.19 52782.93 88888.00 2006-01-23 18:29:43.405 023 18143.43 91.18 52782.90 88888.00 2006-01-23 18:29:43.905 023 18143.60 91.20 52782.92 88888.00 2006-01-23 18:29:44.405 023 18143.79 91.18 52782.98 88888.00 2006-01-23 18:29:44.905 023 18143.97 91.22 52783.03 88888.00 2006-01-23 18:29:45.405 023 18144.13 91.20 52783.07 88888.00 2006-01-23 18:29:45.905 023 18144.27 91.19 52783.25 88888.00 2006-01-23 18:29:46.405 023 18144.39 91.20 52783.30 88888.00 2006-01-23 18:29:46.905 023 18144.46 91.35 52783.34 88888.00 2006-01-23 18:29:47.405 023 18144.50 91.47 52783.39 88888.00 2006-01-23 18:29:47.905 023 18144.49 91.55 52783.55 88888.00 2006-01-23 18:29:48.405 023 18144.58 91.56 52783.55 88888.00 2006-01-23 18:29:48.905 023 18144.62 91.55 52783.48 88888.00 2006-01-23 18:29:49.405 023 18144.48 91.69 52783.59 88888.00 2006-01-23 18:29:49.905 023 18144.41 91.72 52783.57 88888.00 2006-01-23 18:29:50.405 023 18144.20 91.81 52783.72 88888.00 2006-01-23 18:29:50.905 023 18143.97 91.84 52783.80 88888.00 2006-01-23 18:29:51.405 023 18143.71 91.79 52783.71 88888.00 2006-01-23 18:29:51.905 023 18143.52 91.80 52783.73 88888.00 2006-01-23 18:29:52.405 023 18143.27 91.81 52783.80 88888.00 2006-01-23 18:29:52.905 023 18143.13 91.81 52783.84 88888.00 2006-01-23 18:29:53.405 023 18142.90 91.71 52783.75 88888.00 2006-01-23 18:29:53.905 023 18142.62 91.64 52783.68 88888.00 2006-01-23 18:29:54.405 023 18142.26 91.62 52783.74 88888.00 2006-01-23 18:29:54.905 023 18142.13 91.58 52783.80 88888.00 2006-01-23 18:29:55.405 023 18141.91 91.67 52783.81 88888.00 2006-01-23 18:29:55.905 023 18141.65 91.55 52783.71 88888.00 2006-01-23 18:29:56.405 023 18141.59 91.50 52783.69 88888.00 2006-01-23 18:29:56.905 023 18141.50 91.51 52783.68 88888.00 2006-01-23 18:29:57.405 023 18141.39 91.40 52783.68 88888.00 2006-01-23 18:29:57.905 023 18141.54 91.37 52783.63 88888.00 2006-01-23 18:29:58.405 023 18141.54 91.32 52783.52 88888.00 2006-01-23 18:29:58.905 023 18141.31 91.19 52783.50 88888.00 2006-01-23 18:29:59.405 023 18141.04 91.13 52783.49 88888.00 2006-01-23 18:29:59.905 023 18141.10 91.11 52783.46 88888.00 2006-01-23 18:30:00.405 023 18141.05 90.97 52783.38 88888.00 2006-01-23 18:30:00.905 023 18141.07 90.85 52783.55 88888.00 2006-01-23 18:30:01.405 023 18141.04 90.81 52783.67 88888.00 2006-01-23 18:30:01.905 023 18140.86 90.70 52783.64 88888.00 2006-01-23 18:30:02.405 023 18140.73 90.61 52783.50 88888.00 2006-01-23 18:30:02.905 023 18140.64 90.66 52783.34 88888.00 2006-01-23 18:30:03.405 023 18140.64 90.76 52783.51 88888.00 2006-01-23 18:30:03.905 023 18140.61 90.68 52783.70 88888.00 2006-01-23 18:30:04.405 023 18140.40 90.64 52783.79 88888.00 2006-01-23 18:30:04.905 023 18140.28 90.62 52783.59 88888.00 2006-01-23 18:30:05.405 023 18140.07 90.57 52783.60 88888.00 2006-01-23 18:30:05.905 023 18139.91 90.49 52783.68 88888.00 2006-01-23 18:30:06.405 023 18139.80 90.55 52783.57 88888.00 2006-01-23 18:30:06.905 023 18139.65 90.49 52783.59 88888.00 2006-01-23 18:30:07.405 023 18139.70 90.43 52783.56 88888.00 2006-01-23 18:30:07.905 023 18139.55 90.40 52783.45 88888.00 2006-01-23 18:30:08.405 023 18139.51 90.34 52783.41 88888.00 2006-01-23 18:30:08.905 023 18139.50 90.28 52783.41 88888.00 2006-01-23 18:30:09.405 023 18139.50 90.29 52783.34 88888.00 2006-01-23 18:30:09.905 023 18139.48 90.29 52783.35 88888.00 2006-01-23 18:30:10.405 023 18139.52 90.25 52783.24 88888.00 2006-01-23 18:30:10.905 023 18139.52 90.13 52783.15 88888.00 2006-01-23 18:30:11.405 023 18139.48 90.03 52782.95 88888.00 2006-01-23 18:30:11.905 023 18139.47 89.90 52782.94 88888.00 2006-01-23 18:30:12.405 023 18139.46 89.71 52782.99 88888.00 2006-01-23 18:30:12.905 023 18139.51 89.62 52783.01 88888.00 2006-01-23 18:30:13.405 023 18139.66 89.57 52782.98 88888.00 2006-01-23 18:30:13.905 023 18139.73 89.52 52782.93 88888.00 2006-01-23 18:30:14.405 023 18139.80 89.42 52782.95 88888.00 2006-01-23 18:30:14.905 023 18139.81 89.31 52782.93 88888.00 2006-01-23 18:30:15.405 023 18139.79 89.25 52782.98 88888.00 2006-01-23 18:30:15.905 023 18139.69 89.24 52783.05 88888.00 2006-01-23 18:30:16.405 023 18139.69 89.14 52783.03 88888.00 2006-01-23 18:30:16.905 023 18139.66 89.10 52782.95 88888.00 2006-01-23 18:30:17.405 023 18139.64 89.14 52782.87 88888.00 2006-01-23 18:30:17.905 023 18139.74 89.08 52782.86 88888.00 2006-01-23 18:30:18.405 023 18139.70 89.07 52782.88 88888.00 2006-01-23 18:30:18.905 023 18139.75 89.17 52782.94 88888.00 2006-01-23 18:30:19.405 023 18139.82 89.34 52782.90 88888.00 2006-01-23 18:30:19.905 023 18139.68 89.46 52783.00 88888.00 2006-01-23 18:30:20.405 023 18139.58 89.46 52783.07 88888.00 2006-01-23 18:30:20.905 023 18139.57 89.50 52783.07 88888.00 2006-01-23 18:30:21.405 023 18139.59 89.57 52783.22 88888.00 2006-01-23 18:30:21.905 023 18139.62 89.71 52783.21 88888.00 2006-01-23 18:30:22.405 023 18139.60 89.76 52783.20 88888.00 2006-01-23 18:30:22.905 023 18139.69 89.81 52783.37 88888.00 2006-01-23 18:30:23.405 023 18139.72 89.95 52783.44 88888.00 2006-01-23 18:30:23.905 023 18139.73 90.12 52783.36 88888.00 2006-01-23 18:30:24.405 023 18139.82 90.30 52783.36 88888.00 2006-01-23 18:30:24.905 023 18139.88 90.33 52783.41 88888.00 2006-01-23 18:30:25.405 023 18139.91 90.43 52783.42 88888.00 2006-01-23 18:30:25.905 023 18139.85 90.43 52783.47 88888.00 2006-01-23 18:30:26.405 023 18139.80 90.47 52783.46 88888.00 2006-01-23 18:30:26.905 023 18139.83 90.56 52783.44 88888.00 2006-01-23 18:30:27.405 023 18139.88 90.69 52783.30 88888.00 2006-01-23 18:30:27.905 023 18139.93 90.72 52783.28 88888.00 2006-01-23 18:30:28.405 023 18140.02 90.74 52783.46 88888.00 2006-01-23 18:30:28.905 023 18140.03 90.76 52783.40 88888.00 2006-01-23 18:30:29.405 023 18140.09 90.78 52783.25 88888.00 2006-01-23 18:30:29.905 023 18140.29 90.79 52783.35 88888.00 2006-01-23 18:30:30.405 023 18140.28 90.81 52783.32 88888.00 2006-01-23 18:30:30.905 023 18140.36 90.91 52783.24 88888.00 2006-01-23 18:30:31.405 023 18140.52 90.95 52783.15 88888.00 2006-01-23 18:30:31.905 023 18140.69 90.90 52783.15 88888.00 2006-01-23 18:30:32.405 023 18140.81 90.83 52783.23 88888.00 2006-01-23 18:30:32.905 023 18140.92 90.78 52783.22 88888.00 2006-01-23 18:30:33.405 023 18141.03 90.91 52783.24 88888.00 2006-01-23 18:30:33.905 023 18141.18 90.94 52783.29 88888.00 2006-01-23 18:30:34.405 023 18141.34 90.94 52783.29 88888.00 2006-01-23 18:30:34.905 023 18141.62 90.98 52783.20 88888.00 2006-01-23 18:30:35.405 023 18141.79 91.03 52783.34 88888.00 2006-01-23 18:30:35.905 023 18141.89 91.03 52783.38 88888.00 2006-01-23 18:30:36.405 023 18142.08 91.12 52783.36 88888.00 2006-01-23 18:30:36.905 023 18142.12 91.21 52783.35 88888.00 2006-01-23 18:30:37.405 023 18142.25 91.21 52783.47 88888.00 2006-01-23 18:30:37.905 023 18142.23 91.20 52783.50 88888.00 2006-01-23 18:30:38.405 023 18142.13 91.23 52783.58 88888.00 2006-01-23 18:30:38.905 023 18142.03 91.29 52783.71 88888.00 2006-01-23 18:30:39.405 023 18141.94 91.32 52783.82 88888.00 2006-01-23 18:30:39.905 023 18141.97 91.25 52783.93 88888.00 2006-01-23 18:30:40.405 023 18141.68 91.26 52783.97 88888.00 2006-01-23 18:30:40.905 023 18141.42 91.36 52783.92 88888.00 2006-01-23 18:30:41.405 023 18141.18 91.38 52783.88 88888.00 2006-01-23 18:30:41.905 023 18141.07 91.39 52783.99 88888.00 2006-01-23 18:30:42.405 023 18140.92 91.42 52783.96 88888.00 2006-01-23 18:30:42.905 023 18140.69 91.46 52783.94 88888.00 2006-01-23 18:30:43.405 023 18140.51 91.41 52783.87 88888.00 2006-01-23 18:30:43.905 023 18140.36 91.42 52783.80 88888.00 2006-01-23 18:30:44.405 023 18140.31 91.51 52783.81 88888.00 2006-01-23 18:30:44.905 023 18140.19 91.56 52783.90 88888.00 2006-01-23 18:30:45.405 023 18140.18 91.62 52783.91 88888.00 2006-01-23 18:30:45.905 023 18140.13 91.67 52783.88 88888.00 2006-01-23 18:30:46.405 023 18139.96 91.55 52783.71 88888.00 2006-01-23 18:30:46.905 023 18139.95 91.54 52783.65 88888.00 2006-01-23 18:30:47.405 023 18140.02 91.58 52783.62 88888.00 2006-01-23 18:30:47.905 023 18140.15 91.58 52783.68 88888.00 2006-01-23 18:30:48.405 023 18140.30 91.56 52783.65 88888.00 2006-01-23 18:30:48.905 023 18140.34 91.52 52783.64 88888.00 2006-01-23 18:30:49.405 023 18140.34 91.45 52783.65 88888.00 2006-01-23 18:30:49.905 023 18140.46 91.48 52783.71 88888.00 2006-01-23 18:30:50.405 023 18140.71 91.43 52783.71 88888.00 2006-01-23 18:30:50.905 023 18140.94 91.30 52783.70 88888.00 2006-01-23 18:30:51.405 023 18141.01 91.22 52783.72 88888.00 2006-01-23 18:30:51.905 023 18141.10 91.25 52783.85 88888.00 2006-01-23 18:30:52.405 023 18141.13 91.13 52783.83 88888.00 2006-01-23 18:30:52.905 023 18141.13 91.09 52783.76 88888.00 2006-01-23 18:30:53.405 023 18141.21 91.21 52783.68 88888.00 2006-01-23 18:30:53.905 023 18141.11 91.32 52783.64 88888.00 2006-01-23 18:30:54.405 023 18141.06 91.33 52783.72 88888.00 2006-01-23 18:30:54.905 023 18141.02 91.28 52783.72 88888.00 2006-01-23 18:30:55.405 023 18141.02 91.45 52783.69 88888.00 2006-01-23 18:30:55.905 023 18140.85 91.48 52783.61 88888.00 2006-01-23 18:30:56.405 023 18140.73 91.48 52783.58 88888.00 2006-01-23 18:30:56.905 023 18140.48 91.53 52783.51 88888.00 2006-01-23 18:30:57.405 023 18140.29 91.65 52783.56 88888.00 2006-01-23 18:30:57.905 023 18140.22 91.72 52783.62 88888.00 2006-01-23 18:30:58.405 023 18139.92 91.81 52783.65 88888.00 2006-01-23 18:30:58.905 023 18139.83 91.97 52783.59 88888.00 2006-01-23 18:30:59.405 023 18139.66 91.92 52783.72 88888.00 2006-01-23 18:30:59.905 023 18139.43 91.90 52783.61 88888.00 2006-01-23 18:31:00.405 023 18139.38 91.96 52783.49 88888.00 2006-01-23 18:31:00.905 023 18139.21 92.00 52783.29 88888.00 2006-01-23 18:31:01.405 023 18139.06 92.00 52783.35 88888.00 2006-01-23 18:31:01.905 023 18138.93 91.99 52783.37 88888.00 2006-01-23 18:31:02.405 023 18138.74 91.98 52783.53 88888.00 2006-01-23 18:31:02.905 023 18138.40 91.95 52783.55 88888.00 2006-01-23 18:31:03.405 023 18138.31 91.96 52783.58 88888.00 2006-01-23 18:31:03.905 023 18138.40 91.91 52783.55 88888.00 2006-01-23 18:31:04.405 023 18138.40 91.89 52783.49 88888.00 2006-01-23 18:31:04.905 023 18138.34 91.86 52783.50 88888.00 2006-01-23 18:31:05.405 023 18138.31 91.80 52783.49 88888.00 2006-01-23 18:31:05.905 023 18138.28 91.77 52783.37 88888.00 2006-01-23 18:31:06.405 023 18138.38 91.65 52783.33 88888.00 2006-01-23 18:31:06.905 023 18138.35 91.53 52783.30 88888.00 2006-01-23 18:31:07.405 023 18138.31 91.49 52783.26 88888.00 2006-01-23 18:31:07.905 023 18138.34 91.48 52783.26 88888.00 2006-01-23 18:31:08.405 023 18138.35 91.56 52783.34 88888.00 2006-01-23 18:31:08.905 023 18138.24 91.51 52783.40 88888.00 2006-01-23 18:31:09.405 023 18138.31 91.46 52783.50 88888.00 2006-01-23 18:31:09.905 023 18138.44 91.46 52783.42 88888.00 2006-01-23 18:31:10.405 023 18138.50 91.49 52783.55 88888.00 2006-01-23 18:31:10.905 023 18138.50 91.48 52783.58 88888.00 2006-01-23 18:31:11.405 023 18138.41 91.48 52783.55 88888.00 2006-01-23 18:31:11.905 023 18138.36 91.48 52783.65 88888.00 2006-01-23 18:31:12.405 023 18138.16 91.45 52783.58 88888.00 2006-01-23 18:31:12.905 023 18138.02 91.39 52783.44 88888.00 2006-01-23 18:31:13.405 023 18137.88 91.38 52783.37 88888.00 2006-01-23 18:31:13.905 023 18137.89 91.35 52783.24 88888.00 2006-01-23 18:31:14.405 023 18137.97 91.34 52783.20 88888.00 2006-01-23 18:31:14.905 023 18137.94 91.36 52783.23 88888.00 2006-01-23 18:31:15.405 023 18138.01 91.36 52783.13 88888.00 2006-01-23 18:31:15.905 023 18138.11 91.33 52783.04 88888.00 2006-01-23 18:31:16.405 023 18138.19 91.29 52783.07 88888.00 2006-01-23 18:31:16.905 023 18138.38 91.23 52783.13 88888.00 2006-01-23 18:31:17.405 023 18138.38 91.37 52783.02 88888.00 2006-01-23 18:31:17.905 023 18138.50 91.37 52783.06 88888.00 2006-01-23 18:31:18.405 023 18138.71 91.23 52782.99 88888.00 2006-01-23 18:31:18.905 023 18138.89 91.28 52782.91 88888.00 2006-01-23 18:31:19.405 023 18139.16 91.32 52782.92 88888.00 2006-01-23 18:31:19.905 023 18139.47 91.33 52782.80 88888.00 2006-01-23 18:31:20.405 023 18139.60 91.33 52782.76 88888.00 2006-01-23 18:31:20.905 023 18139.69 91.35 52782.75 88888.00 2006-01-23 18:31:21.405 023 18139.91 91.39 52782.75 88888.00 2006-01-23 18:31:21.905 023 18140.18 91.46 52782.87 88888.00 2006-01-23 18:31:22.405 023 18140.28 91.42 52782.81 88888.00 2006-01-23 18:31:22.905 023 18140.33 91.42 52782.79 88888.00 2006-01-23 18:31:23.405 023 18140.33 91.44 52782.91 88888.00 2006-01-23 18:31:23.905 023 18140.13 91.54 52782.83 88888.00 2006-01-23 18:31:24.405 023 18139.90 91.61 52782.83 88888.00 2006-01-23 18:31:24.905 023 18139.88 91.56 52782.92 88888.00 2006-01-23 18:31:25.405 023 18139.79 91.52 52782.99 88888.00 2006-01-23 18:31:25.905 023 18139.52 91.50 52783.07 88888.00 2006-01-23 18:31:26.405 023 18139.09 91.45 52783.01 88888.00 2006-01-23 18:31:26.905 023 18138.72 91.40 52783.05 88888.00 2006-01-23 18:31:27.405 023 18138.45 91.36 52783.21 88888.00 2006-01-23 18:31:27.905 023 18138.20 91.19 52783.22 88888.00 2006-01-23 18:31:28.405 023 18138.07 91.13 52783.10 88888.00 2006-01-23 18:31:28.905 023 18137.91 91.04 52783.11 88888.00 2006-01-23 18:31:29.405 023 18137.66 91.00 52782.95 88888.00 2006-01-23 18:31:29.905 023 18137.49 90.80 52782.99 88888.00 2006-01-23 18:31:30.405 023 18137.20 90.79 52783.01 88888.00 2006-01-23 18:31:30.905 023 18137.29 90.70 52782.98 88888.00 2006-01-23 18:31:31.405 023 18137.49 90.70 52782.92 88888.00 2006-01-23 18:31:31.905 023 18137.67 90.72 52782.94 88888.00 2006-01-23 18:31:32.405 023 18137.95 90.88 52783.00 88888.00 2006-01-23 18:31:32.905 023 18138.18 90.90 52782.81 88888.00 2006-01-23 18:31:33.405 023 18138.43 90.96 52782.86 88888.00 2006-01-23 18:31:33.905 023 18138.74 90.97 52783.03 88888.00 2006-01-23 18:31:34.405 023 18139.10 91.06 52782.95 88888.00 2006-01-23 18:31:34.905 023 18139.69 91.20 52783.02 88888.00 2006-01-23 18:31:35.405 023 18140.18 91.29 52782.94 88888.00 2006-01-23 18:31:35.905 023 18140.35 91.50 52782.95 88888.00 2006-01-23 18:31:36.405 023 18140.49 91.72 52782.99 88888.00 2006-01-23 18:31:36.905 023 18140.51 91.92 52782.93 88888.00 2006-01-23 18:31:37.405 023 18140.58 92.04 52782.90 88888.00 2006-01-23 18:31:37.905 023 18140.57 92.20 52782.88 88888.00 2006-01-23 18:31:38.405 023 18140.48 92.32 52782.88 88888.00 2006-01-23 18:31:38.905 023 18140.41 92.46 52782.99 88888.00 2006-01-23 18:31:39.405 023 18140.12 92.59 52783.01 88888.00 2006-01-23 18:31:39.905 023 18139.92 92.66 52783.07 88888.00 2006-01-23 18:31:40.405 023 18139.66 92.73 52783.21 88888.00 2006-01-23 18:31:40.905 023 18139.40 92.65 52783.10 88888.00 2006-01-23 18:31:41.405 023 18139.10 92.64 52783.12 88888.00 2006-01-23 18:31:41.905 023 18138.74 92.55 52783.05 88888.00 2006-01-23 18:31:42.405 023 18138.47 92.43 52782.95 88888.00 2006-01-23 18:31:42.905 023 18138.32 92.41 52782.91 88888.00 2006-01-23 18:31:43.405 023 18138.08 92.36 52783.01 88888.00 2006-01-23 18:31:43.905 023 18137.90 92.21 52782.98 88888.00 2006-01-23 18:31:44.405 023 18137.66 92.07 52782.91 88888.00 2006-01-23 18:31:44.905 023 18137.57 91.91 52782.88 88888.00 2006-01-23 18:31:45.405 023 18137.66 91.80 52782.95 88888.00 2006-01-23 18:31:45.905 023 18137.53 91.67 52782.91 88888.00 2006-01-23 18:31:46.405 023 18137.57 91.57 52782.83 88888.00 2006-01-23 18:31:46.905 023 18137.89 91.62 52782.77 88888.00 2006-01-23 18:31:47.405 023 18138.08 91.49 52782.70 88888.00 2006-01-23 18:31:47.905 023 18138.22 91.38 52782.71 88888.00 2006-01-23 18:31:48.405 023 18138.43 91.34 52782.68 88888.00 2006-01-23 18:31:48.905 023 18138.58 91.25 52782.71 88888.00 2006-01-23 18:31:49.405 023 18138.67 91.21 52782.78 88888.00 2006-01-23 18:31:49.905 023 18138.73 91.19 52782.70 88888.00 2006-01-23 18:31:50.405 023 18138.81 91.15 52782.69 88888.00 2006-01-23 18:31:50.905 023 18138.76 91.12 52782.65 88888.00 2006-01-23 18:31:51.405 023 18138.62 91.21 52782.68 88888.00 2006-01-23 18:31:51.905 023 18138.58 91.25 52782.63 88888.00 2006-01-23 18:31:52.405 023 18138.50 91.28 52782.63 88888.00 2006-01-23 18:31:52.905 023 18138.35 91.31 52782.64 88888.00 2006-01-23 18:31:53.405 023 18138.31 91.26 52782.66 88888.00 2006-01-23 18:31:53.905 023 18138.14 91.30 52782.78 88888.00 2006-01-23 18:31:54.405 023 18137.88 91.32 52782.78 88888.00 2006-01-23 18:31:54.905 023 18137.73 91.36 52782.74 88888.00 2006-01-23 18:31:55.405 023 18137.65 91.44 52782.60 88888.00 2006-01-23 18:31:55.905 023 18137.48 91.54 52782.69 88888.00 2006-01-23 18:31:56.405 023 18137.49 91.61 52782.79 88888.00 2006-01-23 18:31:56.905 023 18137.33 91.66 52782.82 88888.00 2006-01-23 18:31:57.405 023 18137.20 91.64 52782.78 88888.00 2006-01-23 18:31:57.905 023 18137.22 91.72 52782.80 88888.00 2006-01-23 18:31:58.405 023 18137.25 91.77 52782.80 88888.00 2006-01-23 18:31:58.905 023 18137.26 91.80 52782.83 88888.00 2006-01-23 18:31:59.405 023 18137.46 91.85 52782.78 88888.00 2006-01-23 18:31:59.905 023 18137.60 91.86 52782.75 88888.00 2006-01-23 18:32:00.405 023 18137.64 91.89 52782.84 88888.00 2006-01-23 18:32:00.905 023 18137.70 91.91 52782.84 88888.00 2006-01-23 18:32:01.405 023 18137.85 91.91 52782.91 88888.00 2006-01-23 18:32:01.905 023 18138.03 91.90 52783.02 88888.00 2006-01-23 18:32:02.405 023 18138.24 91.90 52783.02 88888.00 2006-01-23 18:32:02.905 023 18138.47 92.00 52782.97 88888.00 2006-01-23 18:32:03.405 023 18138.66 92.03 52782.87 88888.00 2006-01-23 18:32:03.905 023 18138.97 92.10 52782.75 88888.00 2006-01-23 18:32:04.405 023 18138.96 92.19 52782.78 88888.00 2006-01-23 18:32:04.905 023 18139.03 92.28 52782.80 88888.00 2006-01-23 18:32:05.405 023 18139.14 92.29 52782.69 88888.00 2006-01-23 18:32:05.905 023 18139.11 92.31 52782.68 88888.00 2006-01-23 18:32:06.405 023 18139.21 92.40 52782.71 88888.00 2006-01-23 18:32:06.905 023 18139.29 92.52 52782.88 88888.00 2006-01-23 18:32:07.405 023 18139.33 92.58 52782.91 88888.00 2006-01-23 18:32:07.905 023 18139.44 92.68 52782.82 88888.00 2006-01-23 18:32:08.405 023 18139.47 92.70 52782.93 88888.00 2006-01-23 18:32:08.905 023 18139.48 92.72 52782.99 88888.00 2006-01-23 18:32:09.405 023 18139.46 92.79 52783.03 88888.00 2006-01-23 18:32:09.905 023 18139.39 92.86 52782.97 88888.00 2006-01-23 18:32:10.405 023 18139.10 92.83 52782.88 88888.00 2006-01-23 18:32:10.905 023 18139.09 92.92 52782.92 88888.00 2006-01-23 18:32:11.405 023 18139.19 92.98 52782.93 88888.00 2006-01-23 18:32:11.905 023 18139.20 93.05 52782.92 88888.00 2006-01-23 18:32:12.405 023 18139.03 93.07 52782.80 88888.00 2006-01-23 18:32:12.905 023 18138.88 92.99 52782.89 88888.00 2006-01-23 18:32:13.405 023 18138.79 92.95 52782.81 88888.00 2006-01-23 18:32:13.905 023 18138.67 92.85 52782.80 88888.00 2006-01-23 18:32:14.405 023 18138.46 92.79 52782.74 88888.00 2006-01-23 18:32:14.905 023 18138.28 92.72 52782.80 88888.00 2006-01-23 18:32:15.405 023 18138.21 92.70 52782.80 88888.00 2006-01-23 18:32:15.905 023 18138.02 92.59 52782.72 88888.00 2006-01-23 18:32:16.405 023 18137.82 92.43 52782.71 88888.00 2006-01-23 18:32:16.905 023 18137.75 92.26 52782.68 88888.00 2006-01-23 18:32:17.405 023 18137.58 92.16 52782.77 88888.00 2006-01-23 18:32:17.905 023 18137.44 91.97 52782.72 88888.00 2006-01-23 18:32:18.405 023 18137.29 91.73 52782.63 88888.00 2006-01-23 18:32:18.905 023 18137.23 91.59 52782.59 88888.00 2006-01-23 18:32:19.405 023 18137.13 91.45 52782.47 88888.00 2006-01-23 18:32:19.905 023 18137.14 91.25 52782.43 88888.00 2006-01-23 18:32:20.405 023 18137.10 91.09 52782.48 88888.00 2006-01-23 18:32:20.905 023 18137.00 90.99 52782.44 88888.00 2006-01-23 18:32:21.405 023 18137.03 90.97 52782.37 88888.00 2006-01-23 18:32:21.905 023 18137.25 90.88 52782.46 88888.00 2006-01-23 18:32:22.405 023 18137.51 90.79 52782.36 88888.00 2006-01-23 18:32:22.905 023 18137.95 90.74 52782.26 88888.00 2006-01-23 18:32:23.405 023 18138.11 90.74 52782.29 88888.00 2006-01-23 18:32:23.905 023 18138.27 90.80 52782.35 88888.00 2006-01-23 18:32:24.405 023 18138.56 90.82 52782.34 88888.00 2006-01-23 18:32:24.905 023 18138.78 90.97 52782.44 88888.00 2006-01-23 18:32:25.405 023 18138.96 91.14 52782.48 88888.00 2006-01-23 18:32:25.905 023 18139.26 91.25 52782.34 88888.00 2006-01-23 18:32:26.405 023 18139.36 91.34 52782.26 88888.00 2006-01-23 18:32:26.905 023 18139.32 91.45 52782.36 88888.00 2006-01-23 18:32:27.405 023 18139.39 91.62 52782.44 88888.00 2006-01-23 18:32:27.905 023 18139.49 91.75 52782.56 88888.00 2006-01-23 18:32:28.405 023 18139.49 92.04 52782.57 88888.00 2006-01-23 18:32:28.905 023 18139.48 92.15 52782.67 88888.00 2006-01-23 18:32:29.405 023 18139.52 92.11 52782.71 88888.00 2006-01-23 18:32:29.905 023 18139.46 92.15 52782.65 88888.00 2006-01-23 18:32:30.405 023 18139.18 92.29 52782.59 88888.00 2006-01-23 18:32:30.905 023 18138.98 92.24 52782.46 88888.00 2006-01-23 18:32:31.405 023 18138.76 92.22 52782.37 88888.00 2006-01-23 18:32:31.905 023 18138.49 92.17 52782.39 88888.00 2006-01-23 18:32:32.405 023 18138.33 92.06 52782.34 88888.00 2006-01-23 18:32:32.905 023 18138.08 91.97 52782.24 88888.00 2006-01-23 18:32:33.405 023 18137.77 91.90 52782.24 88888.00 2006-01-23 18:32:33.905 023 18137.48 91.69 52782.25 88888.00 2006-01-23 18:32:34.405 023 18137.18 91.65 52782.25 88888.00 2006-01-23 18:32:34.905 023 18137.04 91.54 52782.32 88888.00 2006-01-23 18:32:35.405 023 18136.83 91.39 52782.13 88888.00 2006-01-23 18:32:35.905 023 18136.70 91.22 52782.10 88888.00 2006-01-23 18:32:36.405 023 18136.65 91.05 52782.12 88888.00 2006-01-23 18:32:36.905 023 18136.71 90.90 52782.09 88888.00 2006-01-23 18:32:37.405 023 18136.71 90.83 52782.09 88888.00 2006-01-23 18:32:37.905 023 18136.76 90.81 52782.13 88888.00 2006-01-23 18:32:38.405 023 18136.82 90.78 52782.10 88888.00 2006-01-23 18:32:38.905 023 18137.00 90.68 52782.21 88888.00 2006-01-23 18:32:39.405 023 18137.12 90.69 52782.30 88888.00 2006-01-23 18:32:39.905 023 18137.32 90.66 52782.22 88888.00 2006-01-23 18:32:40.405 023 18137.53 90.67 52782.23 88888.00 2006-01-23 18:32:40.905 023 18137.68 90.77 52782.21 88888.00 2006-01-23 18:32:41.405 023 18137.98 90.88 52782.25 88888.00 2006-01-23 18:32:41.905 023 18138.22 91.04 52782.35 88888.00 2006-01-23 18:32:42.405 023 18138.46 91.19 52782.37 88888.00 2006-01-23 18:32:42.905 023 18138.77 91.29 52782.40 88888.00 2006-01-23 18:32:43.405 023 18139.03 91.45 52782.39 88888.00 2006-01-23 18:32:43.905 023 18139.20 91.67 52782.34 88888.00 2006-01-23 18:32:44.405 023 18139.53 91.89 52782.30 88888.00 2006-01-23 18:32:44.905 023 18139.71 92.04 52782.22 88888.00 2006-01-23 18:32:45.405 023 18139.83 92.13 52782.13 88888.00 2006-01-23 18:32:45.905 023 18139.99 92.23 52782.22 88888.00 2006-01-23 18:32:46.405 023 18140.04 92.44 52782.33 88888.00 2006-01-23 18:32:46.905 023 18140.13 92.57 52782.36 88888.00 2006-01-23 18:32:47.405 023 18140.23 92.68 52782.33 88888.00 2006-01-23 18:32:47.905 023 18140.14 92.81 52782.39 88888.00 2006-01-23 18:32:48.405 023 18139.99 92.88 52782.39 88888.00 2006-01-23 18:32:48.905 023 18139.81 92.84 52782.52 88888.00 2006-01-23 18:32:49.405 023 18139.73 92.72 52782.46 88888.00 2006-01-23 18:32:49.905 023 18139.58 92.63 52782.42 88888.00 2006-01-23 18:32:50.405 023 18139.16 92.54 52782.36 88888.00 2006-01-23 18:32:50.905 023 18139.00 92.39 52782.42 88888.00 2006-01-23 18:32:51.405 023 18138.73 92.21 52782.46 88888.00 2006-01-23 18:32:51.905 023 18138.46 92.07 52782.41 88888.00 2006-01-23 18:32:52.405 023 18138.20 91.92 52782.24 88888.00 2006-01-23 18:32:52.905 023 18137.91 91.79 52782.29 88888.00 2006-01-23 18:32:53.405 023 18137.70 91.56 52782.31 88888.00 2006-01-23 18:32:53.905 023 18137.49 91.38 52782.29 88888.00 2006-01-23 18:32:54.405 023 18137.20 91.12 52782.21 88888.00 2006-01-23 18:32:54.905 023 18137.05 90.97 52782.20 88888.00 2006-01-23 18:32:55.405 023 18137.06 90.79 52782.17 88888.00 2006-01-23 18:32:55.905 023 18137.05 90.61 52782.13 88888.00 2006-01-23 18:32:56.405 023 18137.03 90.41 52782.21 88888.00 2006-01-23 18:32:56.905 023 18136.97 90.34 52782.24 88888.00 2006-01-23 18:32:57.405 023 18137.06 90.23 52782.28 88888.00 2006-01-23 18:32:57.905 023 18137.21 90.24 52782.31 88888.00 2006-01-23 18:32:58.405 023 18137.37 90.19 52782.28 88888.00 2006-01-23 18:32:58.905 023 18137.66 90.14 52782.14 88888.00 2006-01-23 18:32:59.405 023 18137.73 90.24 52782.13 88888.00 2006-01-23 18:32:59.905 023 18138.00 90.33 52782.23 88888.00 2006-01-23 18:33:00.405 023 18138.33 90.40 52782.29 88888.00 2006-01-23 18:33:00.905 023 18138.53 90.35 52782.23 88888.00 2006-01-23 18:33:01.405 023 18138.78 90.33 52782.22 88888.00 2006-01-23 18:33:01.905 023 18138.98 90.45 52782.28 88888.00 2006-01-23 18:33:02.405 023 18139.25 90.53 52782.39 88888.00 2006-01-23 18:33:02.905 023 18139.46 90.57 52782.37 88888.00 2006-01-23 18:33:03.405 023 18139.60 90.56 52782.37 88888.00 2006-01-23 18:33:03.905 023 18139.66 90.55 52782.43 88888.00 2006-01-23 18:33:04.405 023 18139.74 90.50 52782.52 88888.00 2006-01-23 18:33:04.905 023 18139.66 90.73 52782.56 88888.00 2006-01-23 18:33:05.405 023 18139.70 90.97 52782.52 88888.00 2006-01-23 18:33:05.905 023 18139.69 91.02 52782.45 88888.00 2006-01-23 18:33:06.405 023 18139.69 91.04 52782.54 88888.00 2006-01-23 18:33:06.905 023 18139.62 90.95 52782.54 88888.00 2006-01-23 18:33:07.405 023 18139.49 90.95 52782.51 88888.00 2006-01-23 18:33:07.905 023 18139.41 90.95 52782.56 88888.00 2006-01-23 18:33:08.405 023 18139.26 90.91 52782.55 88888.00 2006-01-23 18:33:08.905 023 18139.12 90.81 52782.51 88888.00 2006-01-23 18:33:09.405 023 18139.07 90.70 52782.54 88888.00 2006-01-23 18:33:09.905 023 18138.84 90.62 52782.44 88888.00 2006-01-23 18:33:10.405 023 18138.65 90.56 52782.42 88888.00 2006-01-23 18:33:10.905 023 18138.68 90.41 52782.48 88888.00 2006-01-23 18:33:11.405 023 18138.57 90.34 52782.41 88888.00 2006-01-23 18:33:11.905 023 18138.45 90.28 52782.23 88888.00 2006-01-23 18:33:12.405 023 18138.44 90.21 52782.24 88888.00 2006-01-23 18:33:12.905 023 18138.35 90.28 52782.28 88888.00 2006-01-23 18:33:13.405 023 18138.47 90.22 52782.32 88888.00 2006-01-23 18:33:13.905 023 18138.55 90.18 52782.30 88888.00 2006-01-23 18:33:14.405 023 18138.72 90.19 52782.35 88888.00 2006-01-23 18:33:14.905 023 18138.90 90.17 52782.24 88888.00 2006-01-23 18:33:15.405 023 18139.05 90.21 52782.23 88888.00 2006-01-23 18:33:15.905 023 18139.43 90.24 52782.25 88888.00 2006-01-23 18:33:16.405 023 18139.53 90.28 52782.29 88888.00 2006-01-23 18:33:16.905 023 18139.69 90.32 52782.41 88888.00 2006-01-23 18:33:17.405 023 18139.94 90.37 52782.42 88888.00 2006-01-23 18:33:17.905 023 18140.18 90.40 52782.40 88888.00 2006-01-23 18:33:18.405 023 18140.45 90.45 52782.32 88888.00 2006-01-23 18:33:18.905 023 18140.45 90.48 52782.36 88888.00 2006-01-23 18:33:19.405 023 18140.62 90.62 52782.48 88888.00 2006-01-23 18:33:19.905 023 18140.78 90.88 52782.57 88888.00 2006-01-23 18:33:20.405 023 18140.84 91.04 52782.68 88888.00 2006-01-23 18:33:20.905 023 18140.91 91.24 52782.75 88888.00 2006-01-23 18:33:21.405 023 18141.04 91.42 52782.70 88888.00 2006-01-23 18:33:21.905 023 18141.11 91.45 52782.78 88888.00 2006-01-23 18:33:22.405 023 18141.15 91.41 52782.88 88888.00 2006-01-23 18:33:22.905 023 18141.15 91.44 52782.98 88888.00 2006-01-23 18:33:23.405 023 18141.10 91.58 52782.97 88888.00 2006-01-23 18:33:23.905 023 18141.12 91.69 52782.92 88888.00 2006-01-23 18:33:24.405 023 18141.10 91.83 52782.90 88888.00 2006-01-23 18:33:24.905 023 18141.09 91.91 52783.07 88888.00 2006-01-23 18:33:25.405 023 18140.99 92.12 52783.14 88888.00 2006-01-23 18:33:25.905 023 18140.94 92.34 52783.05 88888.00 2006-01-23 18:33:26.405 023 18141.00 92.61 52783.16 88888.00 2006-01-23 18:33:26.905 023 18141.12 92.75 52783.16 88888.00 2006-01-23 18:33:27.405 023 18141.00 92.75 52783.24 88888.00 2006-01-23 18:33:27.905 023 18140.90 92.95 52783.20 88888.00 2006-01-23 18:33:28.405 023 18140.86 93.05 52783.17 88888.00 2006-01-23 18:33:28.905 023 18140.92 93.04 52783.04 88888.00 2006-01-23 18:33:29.405 023 18140.86 93.00 52783.06 88888.00 2006-01-23 18:33:29.905 023 18140.83 92.81 52783.13 88888.00 2006-01-23 18:33:30.405 023 18140.81 92.72 52783.23 88888.00 2006-01-23 18:33:30.905 023 18140.82 92.61 52783.27 88888.00 2006-01-23 18:33:31.405 023 18140.74 92.47 52783.20 88888.00 2006-01-23 18:33:31.905 023 18140.56 92.38 52783.04 88888.00 2006-01-23 18:33:32.405 023 18140.49 92.23 52782.90 88888.00 2006-01-23 18:33:32.905 023 18140.56 92.08 52782.92 88888.00 2006-01-23 18:33:33.405 023 18140.56 92.03 52782.91 88888.00 2006-01-23 18:33:33.905 023 18140.52 91.82 52782.90 88888.00 2006-01-23 18:33:34.405 023 18140.52 91.62 52782.80 88888.00 2006-01-23 18:33:34.905 023 18140.53 91.46 52782.83 88888.00 2006-01-23 18:33:35.405 023 18140.52 91.32 52782.98 88888.00 2006-01-23 18:33:35.905 023 18140.38 91.30 52783.06 88888.00 2006-01-23 18:33:36.405 023 18140.34 91.25 52782.99 88888.00 2006-01-23 18:33:36.905 023 18140.31 91.06 52782.98 88888.00 2006-01-23 18:33:37.405 023 18140.17 91.05 52783.05 88888.00 2006-01-23 18:33:37.905 023 18140.27 91.13 52783.10 88888.00 2006-01-23 18:33:38.405 023 18140.41 91.16 52783.12 88888.00 2006-01-23 18:33:38.905 023 18140.39 91.29 52783.24 88888.00 2006-01-23 18:33:39.405 023 18140.37 91.48 52783.32 88888.00 2006-01-23 18:33:39.905 023 18140.47 91.64 52783.45 88888.00 2006-01-23 18:33:40.405 023 18140.49 91.79 52783.47 88888.00 2006-01-23 18:33:40.905 023 18140.48 91.96 52783.45 88888.00 2006-01-23 18:33:41.405 023 18140.51 92.12 52783.46 88888.00 2006-01-23 18:33:41.905 023 18140.53 92.28 52783.37 88888.00 2006-01-23 18:33:42.405 023 18140.58 92.39 52783.39 88888.00 2006-01-23 18:33:42.905 023 18140.66 92.48 52783.42 88888.00 2006-01-23 18:33:43.405 023 18140.69 92.56 52783.38 88888.00 2006-01-23 18:33:43.905 023 18140.74 92.70 52783.30 88888.00 2006-01-23 18:33:44.405 023 18140.82 92.74 52783.25 88888.00 2006-01-23 18:33:44.905 023 18140.95 92.89 52783.22 88888.00 2006-01-23 18:33:45.405 023 18140.88 93.02 52783.15 88888.00 2006-01-23 18:33:45.905 023 18140.89 92.97 52783.18 88888.00 2006-01-23 18:33:46.405 023 18140.89 92.98 52783.24 88888.00 2006-01-23 18:33:46.905 023 18140.88 92.97 52783.16 88888.00 2006-01-23 18:33:47.405 023 18140.92 92.91 52783.21 88888.00 2006-01-23 18:33:47.905 023 18140.78 92.84 52783.23 88888.00 2006-01-23 18:33:48.405 023 18140.75 92.75 52783.12 88888.00 2006-01-23 18:33:48.905 023 18140.70 92.70 52783.04 88888.00 2006-01-23 18:33:49.405 023 18140.60 92.47 52782.92 88888.00 2006-01-23 18:33:49.905 023 18140.58 92.32 52782.77 88888.00 2006-01-23 18:33:50.405 023 18140.50 92.25 52782.70 88888.00 2006-01-23 18:33:50.905 023 18140.47 92.14 52782.77 88888.00 2006-01-23 18:33:51.405 023 18140.47 91.99 52782.80 88888.00 2006-01-23 18:33:51.905 023 18140.47 92.00 52782.79 88888.00 2006-01-23 18:33:52.405 023 18140.46 91.90 52782.70 88888.00 2006-01-23 18:33:52.905 023 18140.45 91.81 52782.71 88888.00 2006-01-23 18:33:53.405 023 18140.38 91.77 52782.80 88888.00 2006-01-23 18:33:53.905 023 18140.33 91.78 52782.75 88888.00 2006-01-23 18:33:54.405 023 18140.38 91.71 52782.65 88888.00 2006-01-23 18:33:54.905 023 18140.41 91.52 52782.77 88888.00 2006-01-23 18:33:55.405 023 18140.47 91.43 52782.89 88888.00 2006-01-23 18:33:55.905 023 18140.63 91.43 52782.84 88888.00 2006-01-23 18:33:56.405 023 18140.69 91.54 52782.82 88888.00 2006-01-23 18:33:56.905 023 18140.78 91.56 52782.89 88888.00 2006-01-23 18:33:57.405 023 18140.84 91.67 52782.89 88888.00 2006-01-23 18:33:57.905 023 18141.00 91.74 52782.91 88888.00 2006-01-23 18:33:58.405 023 18141.10 91.73 52783.00 88888.00 2006-01-23 18:33:58.905 023 18141.29 91.85 52783.06 88888.00 2006-01-23 18:33:59.405 023 18141.49 91.89 52783.09 88888.00 2006-01-23 18:33:59.905 023 18141.53 91.89 52783.02 88888.00 2006-01-23 18:34:00.405 023 18141.61 91.91 52783.02 88888.00 2006-01-23 18:34:00.905 023 18141.62 91.96 52782.98 88888.00 2006-01-23 18:34:01.405 023 18141.59 92.00 52782.95 88888.00 2006-01-23 18:34:01.905 023 18141.56 92.01 52782.94 88888.00 2006-01-23 18:34:02.405 023 18141.65 92.04 52782.79 88888.00 2006-01-23 18:34:02.905 023 18141.67 91.99 52782.79 88888.00 2006-01-23 18:34:03.405 023 18141.60 91.89 52782.80 88888.00 2006-01-23 18:34:03.905 023 18141.51 91.84 52782.86 88888.00 2006-01-23 18:34:04.405 023 18141.55 91.81 52782.84 88888.00 2006-01-23 18:34:04.905 023 18141.47 91.82 52782.83 88888.00 2006-01-23 18:34:05.405 023 18141.47 91.89 52782.77 88888.00 2006-01-23 18:34:05.905 023 18141.36 91.92 52782.88 88888.00 2006-01-23 18:34:06.405 023 18141.38 91.85 52782.84 88888.00 2006-01-23 18:34:06.905 023 18141.40 91.89 52782.75 88888.00 2006-01-23 18:34:07.405 023 18141.35 91.83 52782.81 88888.00 2006-01-23 18:34:07.905 023 18141.32 91.75 52782.84 88888.00 2006-01-23 18:34:08.405 023 18141.29 91.72 52782.94 88888.00 2006-01-23 18:34:08.905 023 18141.27 91.71 52783.02 88888.00 2006-01-23 18:34:09.405 023 18141.38 91.54 52783.00 88888.00 2006-01-23 18:34:09.905 023 18141.48 91.47 52782.95 88888.00 2006-01-23 18:34:10.405 023 18141.55 91.40 52783.01 88888.00 2006-01-23 18:34:10.905 023 18141.76 91.41 52782.97 88888.00 2006-01-23 18:34:11.405 023 18141.90 91.44 52783.03 88888.00 2006-01-23 18:34:11.905 023 18141.99 91.51 52783.02 88888.00 2006-01-23 18:34:12.405 023 18142.05 91.50 52782.91 88888.00 2006-01-23 18:34:12.905 023 18142.25 91.42 52782.77 88888.00 2006-01-23 18:34:13.405 023 18142.46 91.36 52782.90 88888.00 2006-01-23 18:34:13.905 023 18142.43 91.36 52783.10 88888.00 2006-01-23 18:34:14.405 023 18142.58 91.34 52782.86 88888.00 2006-01-23 18:34:14.905 023 18142.70 91.24 52782.84 88888.00 2006-01-23 18:34:15.405 023 18142.64 91.23 52782.90 88888.00 2006-01-23 18:34:15.905 023 18142.51 91.15 52782.82 88888.00 2006-01-23 18:34:16.405 023 18142.47 91.02 52782.79 88888.00 2006-01-23 18:34:16.905 023 18142.45 91.01 52782.80 88888.00 2006-01-23 18:34:17.405 023 18142.40 90.98 52782.87 88888.00 2006-01-23 18:34:17.905 023 18142.26 90.91 52782.94 88888.00 2006-01-23 18:34:18.405 023 18142.30 90.84 52782.89 88888.00 2006-01-23 18:34:18.905 023 18142.13 90.73 52782.88 88888.00 2006-01-23 18:34:19.405 023 18141.88 90.71 52783.01 88888.00 2006-01-23 18:34:19.905 023 18141.68 90.63 52783.01 88888.00 2006-01-23 18:34:20.405 023 18141.54 90.68 52783.05 88888.00 2006-01-23 18:34:20.905 023 18141.45 90.85 52783.04 88888.00 2006-01-23 18:34:21.405 023 18141.38 90.92 52783.14 88888.00 2006-01-23 18:34:21.905 023 18141.26 90.91 52783.13 88888.00 2006-01-23 18:34:22.405 023 18141.16 90.94 52783.15 88888.00 2006-01-23 18:34:22.905 023 18141.05 91.07 52783.21 88888.00 2006-01-23 18:34:23.405 023 18141.15 91.09 52783.27 88888.00 2006-01-23 18:34:23.905 023 18141.25 91.10 52783.28 88888.00 2006-01-23 18:34:24.405 023 18141.29 91.18 52783.22 88888.00 2006-01-23 18:34:24.905 023 18141.39 91.30 52783.12 88888.00 2006-01-23 18:34:25.405 023 18141.53 91.37 52783.11 88888.00 2006-01-23 18:34:25.905 023 18141.71 91.46 52783.05 88888.00 2006-01-23 18:34:26.405 023 18142.01 91.48 52783.16 88888.00 2006-01-23 18:34:26.905 023 18142.18 91.47 52783.17 88888.00 2006-01-23 18:34:27.405 023 18142.37 91.56 52783.24 88888.00 2006-01-23 18:34:27.905 023 18142.34 91.63 52783.23 88888.00 2006-01-23 18:34:28.405 023 18142.37 91.72 52783.25 88888.00 2006-01-23 18:34:28.905 023 18142.59 91.80 52783.16 88888.00 2006-01-23 18:34:29.405 023 18142.75 91.89 52783.14 88888.00 2006-01-23 18:34:29.905 023 18142.79 91.90 52783.17 88888.00 2006-01-23 18:34:30.405 023 18142.83 91.89 52783.29 88888.00 2006-01-23 18:34:30.905 023 18142.85 91.97 52783.39 88888.00 2006-01-23 18:34:31.405 023 18142.90 92.03 52783.48 88888.00 2006-01-23 18:34:31.905 023 18142.84 92.00 52783.44 88888.00 2006-01-23 18:34:32.405 023 18142.56 92.06 52783.41 88888.00 2006-01-23 18:34:32.905 023 18142.66 92.09 52783.44 88888.00 2006-01-23 18:34:33.405 023 18142.57 92.08 52783.50 88888.00 2006-01-23 18:34:33.905 023 18142.44 92.21 52783.45 88888.00 2006-01-23 18:34:34.405 023 18142.40 92.38 52783.40 88888.00 2006-01-23 18:34:34.905 023 18142.22 92.48 52783.47 88888.00 2006-01-23 18:34:35.405 023 18142.01 92.53 52783.47 88888.00 2006-01-23 18:34:35.905 023 18141.98 92.49 52783.50 88888.00 2006-01-23 18:34:36.405 023 18141.99 92.41 52783.52 88888.00 2006-01-23 18:34:36.905 023 18141.97 92.38 52783.55 88888.00 2006-01-23 18:34:37.405 023 18141.99 92.39 52783.42 88888.00 2006-01-23 18:34:37.905 023 18141.97 92.41 52783.48 88888.00 2006-01-23 18:34:38.405 023 18141.71 92.39 52783.35 88888.00 2006-01-23 18:34:38.905 023 18141.76 92.48 52783.37 88888.00 2006-01-23 18:34:39.405 023 18141.88 92.40 52783.44 88888.00 2006-01-23 18:34:39.905 023 18141.99 92.33 52783.25 88888.00 2006-01-23 18:34:40.405 023 18142.01 92.21 52783.27 88888.00 2006-01-23 18:34:40.905 023 18142.16 92.13 52783.23 88888.00 2006-01-23 18:34:41.405 023 18142.16 92.04 52783.29 88888.00 2006-01-23 18:34:41.905 023 18142.23 91.98 52783.34 88888.00 2006-01-23 18:34:42.405 023 18142.30 91.90 52783.37 88888.00 2006-01-23 18:34:42.905 023 18142.24 91.82 52783.37 88888.00 2006-01-23 18:34:43.405 023 18142.30 91.76 52783.37 88888.00 2006-01-23 18:34:43.905 023 18142.43 91.73 52783.37 88888.00 2006-01-23 18:34:44.405 023 18142.33 91.65 52783.32 88888.00 2006-01-23 18:34:44.905 023 18142.22 91.51 52783.27 88888.00 2006-01-23 18:34:45.405 023 18142.23 91.46 52783.20 88888.00 2006-01-23 18:34:45.905 023 18142.19 91.44 52783.30 88888.00 2006-01-23 18:34:46.405 023 18142.09 91.49 52783.28 88888.00 2006-01-23 18:34:46.905 023 18141.99 91.56 52783.29 88888.00 2006-01-23 18:34:47.405 023 18141.92 91.62 52783.37 88888.00 2006-01-23 18:34:47.905 023 18141.77 91.68 52783.36 88888.00 2006-01-23 18:34:48.405 023 18141.59 91.75 52783.33 88888.00 2006-01-23 18:34:48.905 023 18141.46 91.84 52783.35 88888.00 2006-01-23 18:34:49.405 023 18141.27 91.90 52783.40 88888.00 2006-01-23 18:34:49.905 023 18141.13 91.92 52783.41 88888.00 2006-01-23 18:34:50.405 023 18140.92 92.04 52783.44 88888.00 2006-01-23 18:34:50.905 023 18140.74 92.04 52783.51 88888.00 2006-01-23 18:34:51.405 023 18140.66 92.06 52783.65 88888.00 2006-01-23 18:34:51.905 023 18140.48 92.12 52783.70 88888.00 2006-01-23 18:34:52.405 023 18140.44 92.20 52783.74 88888.00 2006-01-23 18:34:52.905 023 18140.36 92.10 52783.60 88888.00 2006-01-23 18:34:53.405 023 18140.24 92.03 52783.55 88888.00 2006-01-23 18:34:53.905 023 18140.17 92.11 52783.53 88888.00 2006-01-23 18:34:54.405 023 18140.29 92.05 52783.51 88888.00 2006-01-23 18:34:54.905 023 18140.34 92.02 52783.50 88888.00 2006-01-23 18:34:55.402 023 18140.39 91.91 52783.49 88888.00 2006-01-23 18:34:55.902 023 18140.40 91.87 52783.45 88888.00 2006-01-23 18:34:56.402 023 18140.61 91.87 52783.37 88888.00 2006-01-23 18:34:56.902 023 18140.64 91.83 52783.33 88888.00 2006-01-23 18:34:57.402 023 18140.74 91.78 52783.30 88888.00 2006-01-23 18:34:57.902 023 18140.80 91.69 52783.24 88888.00 2006-01-23 18:34:58.402 023 18140.83 91.66 52783.14 88888.00 2006-01-23 18:34:58.902 023 18140.81 91.55 52783.24 88888.00 2006-01-23 18:34:59.402 023 18140.85 91.51 52783.30 88888.00 2006-01-23 18:34:59.902 023 18140.81 91.48 52783.30 88888.00 2006-01-23 18:35:00.402 023 18140.75 91.51 52783.22 88888.00 2006-01-23 18:35:00.902 023 18140.70 91.55 52783.22 88888.00 2006-01-23 18:35:01.402 023 18140.68 91.52 52783.21 88888.00 2006-01-23 18:35:01.902 023 18140.66 91.48 52783.20 88888.00 2006-01-23 18:35:02.402 023 18140.63 91.37 52783.15 88888.00 2006-01-23 18:35:02.902 023 18140.48 91.31 52783.02 88888.00 2006-01-23 18:35:03.402 023 18140.35 91.32 52782.92 88888.00 2006-01-23 18:35:03.902 023 18140.26 91.39 52783.00 88888.00 2006-01-23 18:35:04.402 023 18140.09 91.40 52783.16 88888.00 2006-01-23 18:35:04.902 023 18140.07 91.37 52783.21 88888.00 2006-01-23 18:35:05.402 023 18139.98 91.34 52783.21 88888.00 2006-01-23 18:35:05.902 023 18140.04 91.38 52783.24 88888.00 2006-01-23 18:35:06.402 023 18140.08 91.30 52783.33 88888.00 2006-01-23 18:35:06.902 023 18139.97 91.15 52783.30 88888.00 2006-01-23 18:35:07.402 023 18140.14 91.09 52783.34 88888.00 2006-01-23 18:35:07.902 023 18140.04 91.11 52783.15 88888.00 2006-01-23 18:35:08.402 023 18140.08 91.15 52783.18 88888.00 2006-01-23 18:35:08.902 023 18140.23 91.12 52783.28 88888.00 2006-01-23 18:35:09.402 023 18140.36 91.17 52783.25 88888.00 2006-01-23 18:35:09.902 023 18140.48 91.19 52783.27 88888.00 2006-01-23 18:35:10.402 023 18140.64 91.22 52783.30 88888.00 2006-01-23 18:35:10.902 023 18140.90 91.26 52783.20 88888.00 2006-01-23 18:35:11.402 023 18141.03 91.44 52783.15 88888.00 2006-01-23 18:35:11.902 023 18141.20 91.46 52783.16 88888.00 2006-01-23 18:35:12.402 023 18141.33 91.53 52783.17 88888.00 2006-01-23 18:35:12.902 023 18141.42 91.56 52783.36 88888.00 2006-01-23 18:35:13.402 023 18141.58 91.63 52783.26 88888.00 2006-01-23 18:35:13.902 023 18141.72 91.67 52783.12 88888.00 2006-01-23 18:35:14.402 023 18141.80 91.79 52782.99 88888.00 2006-01-23 18:35:14.902 023 18141.79 91.89 52782.95 88888.00 2006-01-23 18:35:15.402 023 18141.64 91.95 52783.07 88888.00 2006-01-23 18:35:15.902 023 18141.68 91.96 52783.10 88888.00 2006-01-23 18:35:16.402 023 18141.51 91.89 52782.89 88888.00 2006-01-23 18:35:16.902 023 18141.42 91.85 52782.80 88888.00 2006-01-23 18:35:17.402 023 18141.36 91.86 52782.89 88888.00 2006-01-23 18:35:17.902 023 18141.22 91.88 52782.80 88888.00 2006-01-23 18:35:18.402 023 18141.12 91.73 52782.87 88888.00 2006-01-23 18:35:18.902 023 18141.00 91.65 52782.99 88888.00 2006-01-23 18:35:19.402 023 18140.98 91.64 52783.01 88888.00 2006-01-23 18:35:19.902 023 18140.90 91.56 52783.03 88888.00 2006-01-23 18:35:20.402 023 18140.73 91.52 52783.05 88888.00 2006-01-23 18:35:20.902 023 18140.66 91.43 52783.06 88888.00 2006-01-23 18:35:21.402 023 18140.70 91.35 52783.06 88888.00 2006-01-23 18:35:21.902 023 18140.56 91.33 52783.09 88888.00 2006-01-23 18:35:22.402 023 18140.49 91.13 52783.09 88888.00 2006-01-23 18:35:22.902 023 18140.49 91.04 52783.15 88888.00 2006-01-23 18:35:23.402 023 18140.30 91.05 52783.09 88888.00 2006-01-23 18:35:23.902 023 18140.37 90.98 52783.12 88888.00 2006-01-23 18:35:24.402 023 18140.52 90.94 52783.11 88888.00 2006-01-23 18:35:24.902 023 18140.50 90.84 52782.99 88888.00 2006-01-23 18:35:25.402 023 18140.56 90.82 52782.92 88888.00 2006-01-23 18:35:25.902 023 18140.64 90.70 52782.92 88888.00 2006-01-23 18:35:26.402 023 18140.58 90.70 52782.92 88888.00 2006-01-23 18:35:26.902 023 18140.68 90.71 52782.89 88888.00 2006-01-23 18:35:27.402 023 18140.80 90.72 52782.86 88888.00 2006-01-23 18:35:27.902 023 18140.75 90.79 52782.81 88888.00 2006-01-23 18:35:28.402 023 18140.72 90.82 52782.77 88888.00 2006-01-23 18:35:28.902 023 18140.56 90.80 52782.82 88888.00 2006-01-23 18:35:29.402 023 18140.42 90.78 52782.91 88888.00 2006-01-23 18:35:29.902 023 18140.42 90.79 52782.81 88888.00 2006-01-23 18:35:30.402 023 18140.38 90.71 52782.82 88888.00 2006-01-23 18:35:30.902 023 18140.18 90.72 52782.79 88888.00 2006-01-23 18:35:31.402 023 18139.96 90.87 52782.76 88888.00 2006-01-23 18:35:31.902 023 18139.74 90.82 52782.72 88888.00 2006-01-23 18:35:32.402 023 18139.72 90.78 52782.80 88888.00 2006-01-23 18:35:32.902 023 18139.59 90.67 52782.95 88888.00 2006-01-23 18:35:33.402 023 18139.40 90.75 52783.04 88888.00 2006-01-23 18:35:33.902 023 18139.39 90.94 52783.01 88888.00 2006-01-23 18:35:34.402 023 18139.44 91.01 52783.07 88888.00 2006-01-23 18:35:34.902 023 18139.48 90.99 52783.15 88888.00 2006-01-23 18:35:35.402 023 18139.59 90.96 52783.18 88888.00 2006-01-23 18:35:35.902 023 18139.73 90.97 52783.12 88888.00 2006-01-23 18:35:36.402 023 18139.90 91.02 52783.02 88888.00 2006-01-23 18:35:36.902 023 18140.10 91.10 52783.06 88888.00 2006-01-23 18:35:37.402 023 18140.38 91.12 52783.14 88888.00 2006-01-23 18:35:37.902 023 18140.63 91.16 52783.17 88888.00 2006-01-23 18:35:38.402 023 18140.74 91.12 52783.14 88888.00 2006-01-23 18:35:38.902 023 18140.83 91.14 52783.06 88888.00 2006-01-23 18:35:39.402 023 18141.09 91.11 52783.10 88888.00 2006-01-23 18:35:39.902 023 18141.34 91.13 52783.18 88888.00 2006-01-23 18:35:40.402 023 18141.45 91.21 52783.12 88888.00 2006-01-23 18:35:40.902 023 18141.54 91.26 52783.01 88888.00 2006-01-23 18:35:41.402 023 18141.53 91.28 52782.95 88888.00 2006-01-23 18:35:41.902 023 18141.50 91.30 52782.92 88888.00 2006-01-23 18:35:42.402 023 18141.45 91.33 52782.98 88888.00 2006-01-23 18:35:42.902 023 18141.37 91.32 52782.94 88888.00 2006-01-23 18:35:43.402 023 18141.37 91.32 52782.93 88888.00 2006-01-23 18:35:43.902 023 18141.31 91.31 52782.95 88888.00 2006-01-23 18:35:44.402 023 18141.06 91.36 52782.95 88888.00 2006-01-23 18:35:44.902 023 18140.95 91.35 52782.86 88888.00 2006-01-23 18:35:45.402 023 18140.75 91.34 52782.84 88888.00 2006-01-23 18:35:45.902 023 18140.60 91.30 52782.88 88888.00 2006-01-23 18:35:46.402 023 18140.33 91.35 52782.81 88888.00 2006-01-23 18:35:46.902 023 18140.08 91.35 52782.82 88888.00 2006-01-23 18:35:47.402 023 18140.01 91.39 52783.02 88888.00 2006-01-23 18:35:47.902 023 18139.91 91.46 52783.23 88888.00 2006-01-23 18:35:48.402 023 18139.76 91.46 52783.28 88888.00 2006-01-23 18:35:48.902 023 18139.70 91.55 52783.26 88888.00 2006-01-23 18:35:49.402 023 18139.65 91.53 52783.23 88888.00 2006-01-23 18:35:49.902 023 18139.55 91.51 52783.06 88888.00 2006-01-23 18:35:50.402 023 18139.46 91.52 52783.18 88888.00 2006-01-23 18:35:50.902 023 18139.63 91.52 52783.15 88888.00 2006-01-23 18:35:51.402 023 18139.64 91.51 52783.12 88888.00 2006-01-23 18:35:51.902 023 18139.86 91.55 52783.13 88888.00 2006-01-23 18:35:52.402 023 18139.96 91.51 52783.09 88888.00 2006-01-23 18:35:52.902 023 18140.08 91.52 52783.06 88888.00 2006-01-23 18:35:53.402 023 18140.19 91.42 52783.11 88888.00 2006-01-23 18:35:53.902 023 18140.30 91.41 52783.17 88888.00 2006-01-23 18:35:54.402 023 18140.47 91.54 52783.24 88888.00 2006-01-23 18:35:54.902 023 18140.44 91.58 52783.24 88888.00 2006-01-23 18:35:55.402 023 18140.60 91.48 52783.15 88888.00 2006-01-23 18:35:55.902 023 18140.78 91.38 52783.09 88888.00 2006-01-23 18:35:56.402 023 18140.91 91.35 52783.22 88888.00 2006-01-23 18:35:56.902 023 18141.05 91.37 52783.21 88888.00 2006-01-23 18:35:57.402 023 18141.31 91.38 52783.10 88888.00 2006-01-23 18:35:57.902 023 18141.45 91.37 52783.07 88888.00 2006-01-23 18:35:58.402 023 18141.48 91.33 52783.09 88888.00 2006-01-23 18:35:58.902 023 18141.54 91.32 52783.03 88888.00 2006-01-23 18:35:59.402 023 18141.74 91.38 52783.12 88888.00 2006-01-23 18:35:59.902 023 18141.90 91.36 52783.02 88888.00 2006-01-23 18:36:00.402 023 18141.97 91.37 52783.07 88888.00 2006-01-23 18:36:00.902 023 18141.98 91.42 52783.15 88888.00 2006-01-23 18:36:01.402 023 18142.04 91.53 52783.21 88888.00 2006-01-23 18:36:01.902 023 18141.97 91.65 52783.29 88888.00 2006-01-23 18:36:02.402 023 18142.11 91.71 52783.37 88888.00 2006-01-23 18:36:02.902 023 18142.12 91.78 52783.38 88888.00 2006-01-23 18:36:03.402 023 18142.08 91.79 52783.38 88888.00 2006-01-23 18:36:03.902 023 18142.15 91.82 52783.39 88888.00 2006-01-23 18:36:04.402 023 18142.18 91.88 52783.40 88888.00 2006-01-23 18:36:04.902 023 18142.02 91.91 52783.45 88888.00 2006-01-23 18:36:05.402 023 18141.88 91.90 52783.44 88888.00 2006-01-23 18:36:05.902 023 18141.87 91.91 52783.37 88888.00 2006-01-23 18:36:06.402 023 18141.76 91.92 52783.26 88888.00 2006-01-23 18:36:06.902 023 18141.64 91.83 52783.24 88888.00 2006-01-23 18:36:07.402 023 18141.42 91.76 52783.26 88888.00 2006-01-23 18:36:07.902 023 18141.33 91.73 52783.26 88888.00 2006-01-23 18:36:08.402 023 18141.21 91.64 52783.34 88888.00 2006-01-23 18:36:08.902 023 18141.20 91.51 52783.25 88888.00 2006-01-23 18:36:09.402 023 18140.91 91.37 52783.11 88888.00 2006-01-23 18:36:09.902 023 18140.82 91.19 52783.09 88888.00 2006-01-23 18:36:10.402 023 18140.74 91.07 52783.00 88888.00 2006-01-23 18:36:10.902 023 18140.69 90.92 52783.03 88888.00 2006-01-23 18:36:11.402 023 18140.68 90.82 52782.86 88888.00 2006-01-23 18:36:11.902 023 18140.69 90.74 52782.90 88888.00 2006-01-23 18:36:12.402 023 18140.74 90.63 52782.83 88888.00 2006-01-23 18:36:12.902 023 18140.62 90.51 52782.83 88888.00 2006-01-23 18:36:13.402 023 18140.61 90.51 52782.88 88888.00 2006-01-23 18:36:13.902 023 18140.48 90.54 52782.90 88888.00 2006-01-23 18:36:14.402 023 18140.47 90.39 52782.89 88888.00 2006-01-23 18:36:14.902 023 18140.58 90.37 52782.84 88888.00 2006-01-23 18:36:15.402 023 18140.67 90.40 52782.83 88888.00 2006-01-23 18:36:15.902 023 18140.80 90.51 52782.95 88888.00 2006-01-23 18:36:16.402 023 18140.83 90.46 52783.06 88888.00 2006-01-23 18:36:16.902 023 18140.85 90.46 52783.13 88888.00 2006-01-23 18:36:17.402 023 18141.01 90.44 52783.12 88888.00 2006-01-23 18:36:17.902 023 18141.14 90.49 52783.15 88888.00 2006-01-23 18:36:18.402 023 18141.21 90.49 52783.24 88888.00 2006-01-23 18:36:18.902 023 18141.25 90.54 52783.24 88888.00 2006-01-23 18:36:19.402 023 18141.43 90.61 52783.28 88888.00 2006-01-23 18:36:19.902 023 18141.56 90.65 52783.27 88888.00 2006-01-23 18:36:20.402 023 18141.58 90.73 52783.28 88888.00 2006-01-23 18:36:20.902 023 18141.75 90.64 52783.30 88888.00 2006-01-23 18:36:21.402 023 18141.74 90.67 52783.16 88888.00 2006-01-23 18:36:21.902 023 18141.89 90.72 52783.11 88888.00 2006-01-23 18:36:22.402 023 18142.03 90.68 52783.12 88888.00 2006-01-23 18:36:22.902 023 18142.12 90.62 52783.24 88888.00 2006-01-23 18:36:23.402 023 18142.15 90.54 52783.44 88888.00 2006-01-23 18:36:23.902 023 18142.21 90.41 52783.38 88888.00 2006-01-23 18:36:24.402 023 18142.10 90.41 52783.21 88888.00 2006-01-23 18:36:24.902 023 18142.13 90.39 52783.25 88888.00 2006-01-23 18:36:25.402 023 18142.10 90.42 52783.32 88888.00 2006-01-23 18:36:25.902 023 18141.98 90.51 52783.22 88888.00 2006-01-23 18:36:26.402 023 18141.96 90.62 52783.16 88888.00 2006-01-23 18:36:26.902 023 18142.03 90.64 52783.17 88888.00 2006-01-23 18:36:27.402 023 18141.89 90.71 52783.26 88888.00 2006-01-23 18:36:27.902 023 18141.80 90.69 52783.22 88888.00 2006-01-23 18:36:28.402 023 18141.82 90.69 52783.27 88888.00 2006-01-23 18:36:28.902 023 18141.72 90.76 52783.32 88888.00 2006-01-23 18:36:29.402 023 18141.66 90.90 52783.24 88888.00 2006-01-23 18:36:29.902 023 18141.79 90.95 52783.24 88888.00 2006-01-23 18:36:30.402 023 18141.70 90.97 52783.28 88888.00 2006-01-23 18:36:30.902 023 18141.78 90.98 52783.38 88888.00 2006-01-23 18:36:31.402 023 18141.92 91.10 52783.33 88888.00 2006-01-23 18:36:31.902 023 18142.02 91.07 52783.41 88888.00 2006-01-23 18:36:32.402 023 18142.13 91.13 52783.44 88888.00 2006-01-23 18:36:32.902 023 18142.03 91.12 52783.36 88888.00 2006-01-23 18:36:33.402 023 18141.96 91.14 52783.28 88888.00 2006-01-23 18:36:33.902 023 18141.88 91.24 52783.28 88888.00 2006-01-23 18:36:34.402 023 18141.90 91.18 52783.29 88888.00 2006-01-23 18:36:34.902 023 18141.96 91.03 52783.45 88888.00 2006-01-23 18:36:35.402 023 18141.91 91.04 52783.34 88888.00 2006-01-23 18:36:35.902 023 18142.00 91.03 52783.37 88888.00 2006-01-23 18:36:36.402 023 18141.90 91.00 52783.50 88888.00 2006-01-23 18:36:36.902 023 18141.69 90.88 52783.34 88888.00 2006-01-23 18:36:37.402 023 18141.69 90.81 52783.28 88888.00 2006-01-23 18:36:37.902 023 18141.60 90.74 52783.17 88888.00 2006-01-23 18:36:38.402 023 18141.45 90.67 52783.15 88888.00 2006-01-23 18:36:38.902 023 18141.38 90.65 52783.16 88888.00 2006-01-23 18:36:39.402 023 18141.43 90.62 52783.04 88888.00 2006-01-23 18:36:39.902 023 18141.48 90.53 52782.95 88888.00 2006-01-23 18:36:40.402 023 18141.49 90.49 52783.05 88888.00 2006-01-23 18:36:40.902 023 18141.49 90.54 52783.33 88888.00 2006-01-23 18:36:41.402 023 18141.55 90.61 52783.29 88888.00 2006-01-23 18:36:41.902 023 18141.66 90.70 52783.27 88888.00 2006-01-23 18:36:42.402 023 18141.82 90.71 52783.38 88888.00 2006-01-23 18:36:42.902 023 18141.76 90.77 52783.44 88888.00 2006-01-23 18:36:43.402 023 18141.92 90.87 52783.40 88888.00 2006-01-23 18:36:43.902 023 18142.15 91.00 52783.44 88888.00 2006-01-23 18:36:44.402 023 18142.19 91.11 52783.45 88888.00 2006-01-23 18:36:44.902 023 18142.24 91.19 52783.50 88888.00 2006-01-23 18:36:45.402 023 18142.53 91.29 52783.47 88888.00 2006-01-23 18:36:45.902 023 18142.53 91.42 52783.39 88888.00 2006-01-23 18:36:46.402 023 18142.58 91.48 52783.45 88888.00 2006-01-23 18:36:46.902 023 18142.62 91.48 52783.42 88888.00 2006-01-23 18:36:47.402 023 18142.61 91.52 52783.65 88888.00 2006-01-23 18:36:47.902 023 18142.65 91.55 52783.71 88888.00 2006-01-23 18:36:48.402 023 18142.53 91.66 52783.79 88888.00 2006-01-23 18:36:48.902 023 18142.46 91.75 52783.71 88888.00 2006-01-23 18:36:49.402 023 18142.52 91.78 52783.64 88888.00 2006-01-23 18:36:49.902 023 18142.42 91.67 52783.74 88888.00 2006-01-23 18:36:50.402 023 18142.19 91.68 52783.74 88888.00 2006-01-23 18:36:50.902 023 18141.93 91.70 52783.68 88888.00 2006-01-23 18:36:51.402 023 18141.64 91.74 52783.64 88888.00 2006-01-23 18:36:51.902 023 18141.56 91.83 52783.62 88888.00 2006-01-23 18:36:52.402 023 18141.53 91.82 52783.68 88888.00 2006-01-23 18:36:52.902 023 18141.40 91.71 52783.64 88888.00 2006-01-23 18:36:53.402 023 18141.15 91.58 52783.52 88888.00 2006-01-23 18:36:53.902 023 18141.03 91.48 52783.40 88888.00 2006-01-23 18:36:54.402 023 18141.00 91.35 52783.35 88888.00 2006-01-23 18:36:54.902 023 18141.03 91.28 52783.42 88888.00 2006-01-23 18:36:55.402 023 18140.98 91.24 52783.48 88888.00 2006-01-23 18:36:55.902 023 18140.93 91.31 52783.41 88888.00 2006-01-23 18:36:56.402 023 18140.94 91.28 52783.47 88888.00 2006-01-23 18:36:56.902 023 18140.98 91.21 52783.51 88888.00 2006-01-23 18:36:57.402 023 18141.09 91.16 52783.49 88888.00 2006-01-23 18:36:57.902 023 18141.14 91.18 52783.46 88888.00 2006-01-23 18:36:58.402 023 18141.22 91.22 52783.39 88888.00 2006-01-23 18:36:58.902 023 18141.46 91.19 52783.32 88888.00 2006-01-23 18:36:59.402 023 18141.58 91.23 52783.24 88888.00 2006-01-23 18:36:59.902 023 18141.77 91.35 52783.22 88888.00 2006-01-23 18:37:00.402 023 18141.89 91.38 52783.34 88888.00 2006-01-23 18:37:00.902 023 18142.16 91.41 52783.40 88888.00 2006-01-23 18:37:01.402 023 18142.34 91.50 52783.51 88888.00 2006-01-23 18:37:01.902 023 18142.42 91.58 52783.53 88888.00 2006-01-23 18:37:02.402 023 18142.50 91.66 52783.51 88888.00 2006-01-23 18:37:02.902 023 18142.70 91.65 52783.55 88888.00 2006-01-23 18:37:03.402 023 18142.85 91.74 52783.53 88888.00 2006-01-23 18:37:03.902 023 18142.95 91.91 52783.55 88888.00 2006-01-23 18:37:04.402 023 18143.09 92.10 52783.56 88888.00 2006-01-23 18:37:04.902 023 18143.07 92.16 52783.60 88888.00 2006-01-23 18:37:05.402 023 18143.12 92.21 52783.61 88888.00 2006-01-23 18:37:05.902 023 18143.28 92.36 52783.71 88888.00 2006-01-23 18:37:06.402 023 18143.39 92.50 52783.80 88888.00 2006-01-23 18:37:06.902 023 18143.34 92.66 52783.74 88888.00 2006-01-23 18:37:07.402 023 18143.26 92.82 52783.71 88888.00 2006-01-23 18:37:07.902 023 18143.07 92.94 52783.76 88888.00 2006-01-23 18:37:08.402 023 18143.00 93.07 52783.80 88888.00 2006-01-23 18:37:08.902 023 18143.03 93.15 52783.75 88888.00 2006-01-23 18:37:09.402 023 18142.95 93.18 52783.80 88888.00 2006-01-23 18:37:09.902 023 18142.81 93.31 52783.78 88888.00 2006-01-23 18:37:10.402 023 18142.64 93.37 52783.82 88888.00 2006-01-23 18:37:10.902 023 18142.44 93.39 52783.84 88888.00 2006-01-23 18:37:11.402 023 18142.32 93.43 52783.85 88888.00 2006-01-23 18:37:11.902 023 18141.98 93.44 52783.70 88888.00 2006-01-23 18:37:12.402 023 18141.68 93.43 52783.68 88888.00 2006-01-23 18:37:12.902 023 18141.51 93.42 52783.59 88888.00 2006-01-23 18:37:13.402 023 18141.40 93.36 52783.53 88888.00 2006-01-23 18:37:13.902 023 18141.26 93.30 52783.71 88888.00 2006-01-23 18:37:14.402 023 18141.18 93.25 52783.67 88888.00 2006-01-23 18:37:14.902 023 18141.11 93.00 52783.64 88888.00 2006-01-23 18:37:15.402 023 18140.96 92.92 52783.59 88888.00 2006-01-23 18:37:15.902 023 18140.83 92.88 52783.38 88888.00 2006-01-23 18:37:16.402 023 18140.79 92.67 52783.25 88888.00 2006-01-23 18:37:16.902 023 18140.66 92.53 52783.33 88888.00 2006-01-23 18:37:17.402 023 18140.69 92.47 52783.28 88888.00 2006-01-23 18:37:17.902 023 18140.72 92.33 52783.26 88888.00 2006-01-23 18:37:18.402 023 18140.68 92.25 52783.23 88888.00 2006-01-23 18:37:18.902 023 18140.64 92.18 52783.15 88888.00 2006-01-23 18:37:19.402 023 18140.80 92.10 52783.09 88888.00 2006-01-23 18:37:19.902 023 18140.84 92.03 52783.09 88888.00 2006-01-23 18:37:20.402 023 18140.92 91.97 52783.06 88888.00 2006-01-23 18:37:20.902 023 18140.96 91.98 52782.99 88888.00 2006-01-23 18:37:21.402 023 18141.04 91.91 52782.99 88888.00 2006-01-23 18:37:21.902 023 18141.14 91.89 52782.86 88888.00 2006-01-23 18:37:22.402 023 18141.11 91.87 52782.88 88888.00 2006-01-23 18:37:22.902 023 18141.16 91.96 52782.98 88888.00 2006-01-23 18:37:23.402 023 18141.47 91.87 52782.98 88888.00 2006-01-23 18:37:23.902 023 18141.58 91.86 52782.98 88888.00 2006-01-23 18:37:24.402 023 18141.77 91.77 52783.07 88888.00 2006-01-23 18:37:24.902 023 18141.87 91.76 52783.13 88888.00 2006-01-23 18:37:25.402 023 18141.71 91.78 52783.14 88888.00 2006-01-23 18:37:25.902 023 18141.80 91.78 52783.09 88888.00 2006-01-23 18:37:26.402 023 18141.75 91.77 52783.07 88888.00 2006-01-23 18:37:26.902 023 18141.59 91.74 52783.04 88888.00 2006-01-23 18:37:27.402 023 18141.47 91.76 52783.16 88888.00 2006-01-23 18:37:27.902 023 18141.40 91.61 52783.07 88888.00 2006-01-23 18:37:28.402 023 18141.29 91.49 52783.12 88888.00 2006-01-23 18:37:28.902 023 18141.13 91.40 52783.17 88888.00 2006-01-23 18:37:29.402 023 18140.84 91.32 52783.07 88888.00 2006-01-23 18:37:29.902 023 18140.74 91.23 52782.95 88888.00 2006-01-23 18:37:30.402 023 18140.58 91.10 52783.01 88888.00 2006-01-23 18:37:30.902 023 18140.33 90.95 52783.06 88888.00 2006-01-23 18:37:31.402 023 18140.18 90.92 52783.01 88888.00 2006-01-23 18:37:31.902 023 18140.07 90.84 52782.98 88888.00 2006-01-23 18:37:32.402 023 18139.87 90.79 52782.92 88888.00 2006-01-23 18:37:32.902 023 18139.87 90.73 52782.80 88888.00 2006-01-23 18:37:33.402 023 18139.92 90.82 52782.79 88888.00 2006-01-23 18:37:33.902 023 18140.04 90.83 52782.89 88888.00 2006-01-23 18:37:34.402 023 18140.08 90.84 52782.87 88888.00 2006-01-23 18:37:34.902 023 18140.13 90.84 52782.88 88888.00 2006-01-23 18:37:35.402 023 18140.20 90.86 52782.94 88888.00 2006-01-23 18:37:35.902 023 18140.39 91.00 52783.03 88888.00 2006-01-23 18:37:36.402 023 18140.53 91.15 52783.04 88888.00 2006-01-23 18:37:36.902 023 18140.71 91.24 52782.99 88888.00 2006-01-23 18:37:37.402 023 18140.96 91.44 52783.00 88888.00 2006-01-23 18:37:37.902 023 18141.20 91.61 52783.09 88888.00 2006-01-23 18:37:38.402 023 18141.43 91.66 52783.14 88888.00 2006-01-23 18:37:38.902 023 18141.70 91.78 52783.15 88888.00 2006-01-23 18:37:39.402 023 18141.77 91.89 52783.09 88888.00 2006-01-23 18:37:39.902 023 18141.89 91.94 52783.01 88888.00 2006-01-23 18:37:40.402 023 18142.03 92.02 52782.94 88888.00 2006-01-23 18:37:40.902 023 18142.08 92.07 52782.90 88888.00 2006-01-23 18:37:41.402 023 18142.22 92.18 52782.88 88888.00 2006-01-23 18:37:41.902 023 18142.32 92.31 52782.97 88888.00 2006-01-23 18:37:42.402 023 18142.38 92.37 52783.00 88888.00 2006-01-23 18:37:42.902 023 18142.51 92.38 52782.99 88888.00 2006-01-23 18:37:43.402 023 18142.69 92.38 52783.10 88888.00 2006-01-23 18:37:43.902 023 18142.79 92.42 52783.11 88888.00 2006-01-23 18:37:44.402 023 18142.80 92.49 52783.11 88888.00 2006-01-23 18:37:44.902 023 18142.92 92.64 52783.05 88888.00 2006-01-23 18:37:45.402 023 18142.88 92.73 52783.05 88888.00 2006-01-23 18:37:45.902 023 18142.88 92.79 52783.11 88888.00 2006-01-23 18:37:46.402 023 18142.95 92.72 52783.26 88888.00 2006-01-23 18:37:46.902 023 18142.96 92.71 52783.27 88888.00 2006-01-23 18:37:47.402 023 18143.01 92.76 52783.29 88888.00 2006-01-23 18:37:47.902 023 18143.21 92.84 52783.25 88888.00 2006-01-23 18:37:48.402 023 18143.32 92.91 52783.15 88888.00 2006-01-23 18:37:48.902 023 18143.44 92.94 52783.20 88888.00 2006-01-23 18:37:49.402 023 18143.45 93.00 52783.15 88888.00 2006-01-23 18:37:49.902 023 18143.56 93.09 52783.21 88888.00 2006-01-23 18:37:50.402 023 18143.64 93.09 52783.36 88888.00 2006-01-23 18:37:50.902 023 18143.48 93.21 52783.48 88888.00 2006-01-23 18:37:51.402 023 18143.35 93.24 52783.44 88888.00 2006-01-23 18:37:51.902 023 18143.34 93.23 52783.38 88888.00 2006-01-23 18:37:52.402 023 18143.23 93.24 52783.40 88888.00 2006-01-23 18:37:52.902 023 18143.19 93.23 52783.41 88888.00 2006-01-23 18:37:53.402 023 18143.12 93.16 52783.48 88888.00 2006-01-23 18:37:53.902 023 18142.98 93.09 52783.52 88888.00 2006-01-23 18:37:54.402 023 18142.86 93.04 52783.37 88888.00 2006-01-23 18:37:54.902 023 18142.70 92.99 52783.20 88888.00 2006-01-23 18:37:55.402 023 18142.69 92.94 52783.24 88888.00 2006-01-23 18:37:55.902 023 18142.54 92.81 52783.22 88888.00 2006-01-23 18:37:56.402 023 18142.35 92.76 52783.21 88888.00 2006-01-23 18:37:56.902 023 18142.27 92.61 52783.14 88888.00 2006-01-23 18:37:57.402 023 18142.29 92.48 52783.09 88888.00 2006-01-23 18:37:57.902 023 18142.16 92.35 52783.17 88888.00 2006-01-23 18:37:58.402 023 18142.11 92.22 52783.24 88888.00 2006-01-23 18:37:58.902 023 18142.18 92.20 52783.25 88888.00 2006-01-23 18:37:59.402 023 18142.40 92.21 52783.27 88888.00 2006-01-23 18:37:59.902 023 18142.38 92.11 52783.20 88888.00 2006-01-23 18:38:00.402 023 18142.44 92.06 52783.18 88888.00 2006-01-23 18:38:00.902 023 18142.64 92.04 52783.18 88888.00 2006-01-23 18:38:01.402 023 18142.86 91.97 52783.26 88888.00 2006-01-23 18:38:01.902 023 18143.05 91.96 52783.33 88888.00 2006-01-23 18:38:02.402 023 18143.17 92.04 52783.41 88888.00 2006-01-23 18:38:02.902 023 18143.19 92.22 52783.44 88888.00 2006-01-23 18:38:03.402 023 18143.09 92.38 52783.44 88888.00 2006-01-23 18:38:03.902 023 18143.13 92.42 52783.42 88888.00 2006-01-23 18:38:04.402 023 18143.39 92.50 52783.37 88888.00 2006-01-23 18:38:04.902 023 18143.48 92.67 52783.53 88888.00 2006-01-23 18:38:05.402 023 18143.56 92.81 52783.60 88888.00 2006-01-23 18:38:05.902 023 18143.49 92.81 52783.56 88888.00 2006-01-23 18:38:06.402 023 18143.31 92.78 52783.69 88888.00 2006-01-23 18:38:06.902 023 18143.13 92.86 52783.73 88888.00 2006-01-23 18:38:07.402 023 18142.90 92.87 52783.70 88888.00 2006-01-23 18:38:07.902 023 18142.70 92.84 52783.63 88888.00 2006-01-23 18:38:08.402 023 18142.38 92.73 52783.55 88888.00 2006-01-23 18:38:08.902 023 18142.12 92.63 52783.49 88888.00 2006-01-23 18:38:09.402 023 18141.78 92.47 52783.58 88888.00 2006-01-23 18:38:09.902 023 18141.40 92.38 52783.50 88888.00 2006-01-23 18:38:10.402 023 18141.22 92.21 52783.47 88888.00 2006-01-23 18:38:10.902 023 18141.01 92.05 52783.45 88888.00 2006-01-23 18:38:11.402 023 18140.91 91.92 52783.34 88888.00 2006-01-23 18:38:11.902 023 18140.81 91.78 52783.35 88888.00 2006-01-23 18:38:12.402 023 18140.61 91.74 52783.30 88888.00 2006-01-23 18:38:12.902 023 18140.41 91.62 52783.29 88888.00 2006-01-23 18:38:13.402 023 18140.46 91.45 52783.21 88888.00 2006-01-23 18:38:13.902 023 18140.58 91.44 52783.17 88888.00 2006-01-23 18:38:14.402 023 18140.61 91.36 52783.23 88888.00 2006-01-23 18:38:14.902 023 18140.66 91.29 52783.25 88888.00 2006-01-23 18:38:15.402 023 18140.81 91.37 52783.26 88888.00 2006-01-23 18:38:15.902 023 18141.14 91.49 52783.16 88888.00 2006-01-23 18:38:16.402 023 18141.36 91.53 52783.21 88888.00 2006-01-23 18:38:16.902 023 18141.55 91.61 52783.13 88888.00 2006-01-23 18:38:17.402 023 18141.71 91.71 52783.15 88888.00 2006-01-23 18:38:17.902 023 18141.93 91.86 52783.16 88888.00 2006-01-23 18:38:18.402 023 18142.40 91.99 52783.33 88888.00 2006-01-23 18:38:18.902 023 18142.73 92.10 52783.35 88888.00 2006-01-23 18:38:19.402 023 18143.02 92.18 52783.29 88888.00 2006-01-23 18:38:19.902 023 18143.22 92.30 52783.28 88888.00 2006-01-23 18:38:20.402 023 18143.38 92.52 52783.42 88888.00 2006-01-23 18:38:20.902 023 18143.33 92.66 52783.59 88888.00 2006-01-23 18:38:21.402 023 18143.44 92.70 52783.51 88888.00 2006-01-23 18:38:21.902 023 18143.48 92.82 52783.46 88888.00 2006-01-23 18:38:22.402 023 18143.37 92.92 52783.51 88888.00 2006-01-23 18:38:22.902 023 18143.24 92.89 52783.53 88888.00 2006-01-23 18:38:23.402 023 18143.09 92.85 52783.52 88888.00 2006-01-23 18:38:23.902 023 18143.18 92.96 52783.48 88888.00 2006-01-23 18:38:24.402 023 18142.98 92.94 52783.47 88888.00 2006-01-23 18:38:24.902 023 18142.81 92.86 52783.41 88888.00 2006-01-23 18:38:25.402 023 18142.73 92.71 52783.38 88888.00 2006-01-23 18:38:25.902 023 18142.54 92.59 52783.36 88888.00 2006-01-23 18:38:26.402 023 18142.30 92.50 52783.29 88888.00 2006-01-23 18:38:26.902 023 18142.22 92.32 52783.28 88888.00 2006-01-23 18:38:27.402 023 18142.19 92.11 52783.24 88888.00 2006-01-23 18:38:27.902 023 18142.05 92.09 52783.32 88888.00 2006-01-23 18:38:28.402 023 18141.97 92.09 52783.28 88888.00 2006-01-23 18:38:28.902 023 18142.02 92.02 52783.23 88888.00 2006-01-23 18:38:29.402 023 18142.07 92.05 52783.25 88888.00 2006-01-23 18:38:29.902 023 18142.31 92.05 52783.35 88888.00 2006-01-23 18:38:30.402 023 18142.48 92.03 52783.22 88888.00 2006-01-23 18:38:30.902 023 18142.67 91.97 52783.10 88888.00 2006-01-23 18:38:31.402 023 18142.87 91.97 52783.15 88888.00 2006-01-23 18:38:31.902 023 18143.06 92.07 52783.21 88888.00 2006-01-23 18:38:32.402 023 18143.24 92.17 52783.25 88888.00 2006-01-23 18:38:32.902 023 18143.38 92.20 52783.33 88888.00 2006-01-23 18:38:33.402 023 18143.61 92.23 52783.41 88888.00 2006-01-23 18:38:33.902 023 18143.88 92.26 52783.47 88888.00 2006-01-23 18:38:34.402 023 18144.07 92.45 52783.49 88888.00 2006-01-23 18:38:34.902 023 18144.27 92.42 52783.49 88888.00 2006-01-23 18:38:35.402 023 18144.37 92.47 52783.50 88888.00 2006-01-23 18:38:35.902 023 18144.49 92.58 52783.50 88888.00 2006-01-23 18:38:36.402 023 18144.37 92.64 52783.45 88888.00 2006-01-23 18:38:36.902 023 18144.36 92.71 52783.42 88888.00 2006-01-23 18:38:37.402 023 18144.36 92.73 52783.42 88888.00 2006-01-23 18:38:37.902 023 18144.21 92.73 52783.59 88888.00 2006-01-23 18:38:38.402 023 18144.06 92.77 52783.61 88888.00 2006-01-23 18:38:38.902 023 18143.90 92.82 52783.65 88888.00 2006-01-23 18:38:39.402 023 18143.63 92.86 52783.57 88888.00 2006-01-23 18:38:39.902 023 18143.40 92.88 52783.55 88888.00 2006-01-23 18:38:40.402 023 18143.14 92.82 52783.57 88888.00 2006-01-23 18:38:40.902 023 18142.86 92.72 52783.58 88888.00 2006-01-23 18:38:41.402 023 18142.63 92.63 52783.57 88888.00 2006-01-23 18:38:41.902 023 18142.34 92.63 52783.45 88888.00 2006-01-23 18:38:42.402 023 18142.16 92.63 52783.35 88888.00 2006-01-23 18:38:42.902 023 18142.00 92.58 52783.42 88888.00 2006-01-23 18:38:43.402 023 18141.89 92.45 52783.35 88888.00 2006-01-23 18:38:43.902 023 18141.87 92.40 52783.37 88888.00 2006-01-23 18:38:44.402 023 18141.94 92.42 52783.44 88888.00 2006-01-23 18:38:44.902 023 18142.05 92.38 52783.39 88888.00 2006-01-23 18:38:45.402 023 18142.16 92.31 52783.30 88888.00 2006-01-23 18:38:45.902 023 18142.29 92.24 52783.36 88888.00 2006-01-23 18:38:46.402 023 18142.53 92.23 52783.36 88888.00 2006-01-23 18:38:46.902 023 18142.79 92.19 52783.33 88888.00 2006-01-23 18:38:47.402 023 18142.99 92.20 52783.30 88888.00 2006-01-23 18:38:47.902 023 18143.18 92.30 52783.28 88888.00 2006-01-23 18:38:48.402 023 18143.43 92.40 52783.24 88888.00 2006-01-23 18:38:48.902 023 18143.65 92.48 52783.21 88888.00 2006-01-23 18:38:49.402 023 18143.98 92.58 52783.16 88888.00 2006-01-23 18:38:49.902 023 18144.07 92.52 52783.17 88888.00 2006-01-23 18:38:50.402 023 18144.27 92.45 52783.15 88888.00 2006-01-23 18:38:50.902 023 18144.33 92.45 52783.22 88888.00 2006-01-23 18:38:51.402 023 18144.22 92.38 52783.24 88888.00 2006-01-23 18:38:51.902 023 18144.14 92.31 52783.18 88888.00 2006-01-23 18:38:52.402 023 18144.07 92.16 52783.15 88888.00 2006-01-23 18:38:52.902 023 18143.92 92.11 52783.21 88888.00 2006-01-23 18:38:53.402 023 18143.78 92.05 52783.35 88888.00 2006-01-23 18:38:53.902 023 18143.61 91.99 52783.33 88888.00 2006-01-23 18:38:54.402 023 18143.31 91.82 52783.26 88888.00 2006-01-23 18:38:54.902 023 18143.13 91.67 52783.13 88888.00 2006-01-23 18:38:55.402 023 18142.86 91.59 52783.10 88888.00 2006-01-23 18:38:55.902 023 18142.59 91.51 52783.23 88888.00 2006-01-23 18:38:56.402 023 18142.32 91.40 52783.26 88888.00 2006-01-23 18:38:56.902 023 18142.15 91.32 52783.32 88888.00 2006-01-23 18:38:57.402 023 18142.14 91.25 52783.33 88888.00 2006-01-23 18:38:57.902 023 18142.15 91.23 52783.35 88888.00 2006-01-23 18:38:58.402 023 18142.11 91.18 52783.38 88888.00 2006-01-23 18:38:58.902 023 18142.18 91.16 52783.40 88888.00 2006-01-23 18:38:59.402 023 18142.20 91.13 52783.51 88888.00 2006-01-23 18:38:59.902 023 18142.22 91.11 52783.45 88888.00 2006-01-23 18:39:00.402 023 18142.47 91.20 52783.38 88888.00 2006-01-23 18:39:00.902 023 18142.70 91.26 52783.35 88888.00 2006-01-23 18:39:01.402 023 18142.96 91.32 52783.37 88888.00 2006-01-23 18:39:01.902 023 18143.27 91.35 52783.51 88888.00 2006-01-23 18:39:02.402 023 18143.61 91.42 52783.53 88888.00 2006-01-23 18:39:02.902 023 18143.99 91.53 52783.56 88888.00 2006-01-23 18:39:03.402 023 18144.27 91.66 52783.65 88888.00 2006-01-23 18:39:03.902 023 18144.51 91.84 52783.74 88888.00 2006-01-23 18:39:04.402 023 18144.59 91.99 52783.78 88888.00 2006-01-23 18:39:04.902 023 18144.72 92.09 52783.83 88888.00 2006-01-23 18:39:05.402 023 18144.86 92.14 52783.83 88888.00 2006-01-23 18:39:05.902 023 18144.90 92.16 52783.84 88888.00 2006-01-23 18:39:06.402 023 18144.91 92.25 52783.78 88888.00 2006-01-23 18:39:06.902 023 18144.87 92.25 52783.69 88888.00 2006-01-23 18:39:07.402 023 18144.70 92.29 52783.63 88888.00 2006-01-23 18:39:07.902 023 18144.47 92.15 52783.55 88888.00 2006-01-23 18:39:08.402 023 18144.22 92.12 52783.53 88888.00 2006-01-23 18:39:08.902 023 18144.02 92.15 52783.55 88888.00 2006-01-23 18:39:09.402 023 18143.72 92.12 52783.53 88888.00 2006-01-23 18:39:09.902 023 18143.48 92.11 52783.46 88888.00 2006-01-23 18:39:10.402 023 18143.18 92.04 52783.51 88888.00 2006-01-23 18:39:10.902 023 18142.90 91.97 52783.52 88888.00 2006-01-23 18:39:11.402 023 18142.76 91.91 52783.49 88888.00 2006-01-23 18:39:11.902 023 18142.62 91.87 52783.58 88888.00 2006-01-23 18:39:12.402 023 18142.54 91.75 52783.51 88888.00 2006-01-23 18:39:12.902 023 18142.40 91.67 52783.57 88888.00 2006-01-23 18:39:13.402 023 18142.32 91.69 52783.59 88888.00 2006-01-23 18:39:13.902 023 18142.38 91.75 52783.62 88888.00 2006-01-23 18:39:14.402 023 18142.52 91.85 52783.61 88888.00 2006-01-23 18:39:14.902 023 18142.64 91.98 52783.76 88888.00 2006-01-23 18:39:15.402 023 18142.87 92.05 52783.84 88888.00 2006-01-23 18:39:15.902 023 18143.10 92.10 52783.88 88888.00 2006-01-23 18:39:16.402 023 18143.37 92.19 52783.86 88888.00 2006-01-23 18:39:16.902 023 18143.66 92.31 52783.83 88888.00 2006-01-23 18:39:17.402 023 18143.88 92.34 52783.72 88888.00 2006-01-23 18:39:17.902 023 18144.13 92.42 52783.67 88888.00 2006-01-23 18:39:18.402 023 18144.40 92.55 52783.72 88888.00 2006-01-23 18:39:18.902 023 18144.58 92.56 52783.68 88888.00 2006-01-23 18:39:19.402 023 18144.73 92.57 52783.62 88888.00 2006-01-23 18:39:19.902 023 18144.80 92.72 52783.67 88888.00 2006-01-23 18:39:20.402 023 18144.93 92.72 52783.57 88888.00 2006-01-23 18:39:20.902 023 18144.86 92.69 52783.56 88888.00 2006-01-23 18:39:21.402 023 18144.74 92.64 52783.49 88888.00 2006-01-23 18:39:21.902 023 18144.63 92.52 52783.50 88888.00 2006-01-23 18:39:22.402 023 18144.49 92.50 52783.51 88888.00 2006-01-23 18:39:22.902 023 18144.22 92.40 52783.53 88888.00 2006-01-23 18:39:23.402 023 18143.94 92.24 52783.53 88888.00 2006-01-23 18:39:23.902 023 18143.89 92.23 52783.53 88888.00 2006-01-23 18:39:24.402 023 18143.65 92.17 52783.63 88888.00 2006-01-23 18:39:24.902 023 18143.40 92.04 52783.64 88888.00 2006-01-23 18:39:25.402 023 18143.17 91.98 52783.68 88888.00 2006-01-23 18:39:25.902 023 18142.80 91.91 52783.82 88888.00 2006-01-23 18:39:26.402 023 18142.50 91.75 52783.99 88888.00 2006-01-23 18:39:26.902 023 18142.32 91.72 52783.87 88888.00 2006-01-23 18:39:27.402 023 18142.18 91.81 52783.82 88888.00 2006-01-23 18:39:27.902 023 18142.05 91.84 52783.85 88888.00 2006-01-23 18:39:28.402 023 18142.19 91.80 52783.91 88888.00 2006-01-23 18:39:28.902 023 18142.33 91.85 52784.00 88888.00 2006-01-23 18:39:29.402 023 18142.31 91.88 52783.97 88888.00 2006-01-23 18:39:29.902 023 18142.31 91.95 52784.03 88888.00 2006-01-23 18:39:30.402 023 18142.56 91.98 52783.90 88888.00 2006-01-23 18:39:30.902 023 18142.68 92.06 52783.97 88888.00 2006-01-23 18:39:31.402 023 18142.84 92.12 52783.96 88888.00 2006-01-23 18:39:31.902 023 18142.97 92.15 52784.09 88888.00 2006-01-23 18:39:32.402 023 18143.18 92.21 52784.00 88888.00 2006-01-23 18:39:32.902 023 18143.32 92.22 52784.05 88888.00 2006-01-23 18:39:33.402 023 18143.42 92.25 52784.03 88888.00 2006-01-23 18:39:33.902 023 18143.59 92.24 52784.04 88888.00 2006-01-23 18:39:34.402 023 18143.78 92.20 52783.99 88888.00 2006-01-23 18:39:34.902 023 18143.90 92.19 52783.87 88888.00 2006-01-23 18:39:35.402 023 18143.93 92.16 52783.64 88888.00 2006-01-23 18:39:35.902 023 18143.87 92.11 52783.68 88888.00 2006-01-23 18:39:36.402 023 18143.89 92.13 52783.56 88888.00 2006-01-23 18:39:36.902 023 18143.71 91.98 52783.59 88888.00 2006-01-23 18:39:37.402 023 18143.74 92.00 52783.71 88888.00 2006-01-23 18:39:37.902 023 18143.64 92.01 52783.63 88888.00 2006-01-23 18:39:38.402 023 18143.52 92.01 52783.49 88888.00 2006-01-23 18:39:38.902 023 18143.42 92.02 52783.60 88888.00 2006-01-23 18:39:39.402 023 18143.37 92.03 52783.68 88888.00 2006-01-23 18:39:39.902 023 18143.30 91.97 52783.75 88888.00 2006-01-23 18:39:40.402 023 18143.05 92.00 52783.75 88888.00 2006-01-23 18:39:40.902 023 18143.03 92.15 52783.73 88888.00 2006-01-23 18:39:41.402 023 18142.85 92.22 52783.81 88888.00 2006-01-23 18:39:41.902 023 18142.85 92.22 52783.91 88888.00 2006-01-23 18:39:42.402 023 18142.80 92.20 52783.88 88888.00 2006-01-23 18:39:42.902 023 18142.75 92.22 52783.85 88888.00 2006-01-23 18:39:43.402 023 18142.72 92.33 52783.95 88888.00 2006-01-23 18:39:43.902 023 18142.61 92.38 52784.06 88888.00 2006-01-23 18:39:44.402 023 18142.66 92.34 52784.03 88888.00 2006-01-23 18:39:44.902 023 18142.63 92.24 52784.03 88888.00 2006-01-23 18:39:45.402 023 18142.64 92.37 52784.03 88888.00 2006-01-23 18:39:45.902 023 18142.52 92.45 52784.07 88888.00 2006-01-23 18:39:46.402 023 18142.53 92.36 52783.98 88888.00 2006-01-23 18:39:46.902 023 18142.57 92.38 52783.95 88888.00 2006-01-23 18:39:47.402 023 18142.55 92.38 52783.93 88888.00 2006-01-23 18:39:47.902 023 18142.36 92.31 52783.85 88888.00 2006-01-23 18:39:48.402 023 18142.35 92.25 52783.76 88888.00 2006-01-23 18:39:48.902 023 18142.25 92.15 52783.78 88888.00 2006-01-23 18:39:49.402 023 18142.20 92.07 52783.71 88888.00 2006-01-23 18:39:49.902 023 18142.15 92.03 52783.60 88888.00 2006-01-23 18:39:50.402 023 18142.10 91.95 52783.60 88888.00 2006-01-23 18:39:50.902 023 18142.01 91.81 52783.65 88888.00 2006-01-23 18:39:51.402 023 18141.80 91.70 52783.53 88888.00 2006-01-23 18:39:51.902 023 18141.65 91.57 52783.38 88888.00 2006-01-23 18:39:52.402 023 18141.54 91.47 52783.33 88888.00 2006-01-23 18:39:52.902 023 18141.40 91.42 52783.41 88888.00 2006-01-23 18:39:53.402 023 18141.32 91.34 52783.50 88888.00 2006-01-23 18:39:53.902 023 18141.25 91.33 52783.51 88888.00 2006-01-23 18:39:54.402 023 18141.16 91.35 52783.55 88888.00 2006-01-23 18:39:54.902 023 18141.20 91.29 52783.63 88888.00 2006-01-23 18:39:55.402 023 18141.26 91.24 52783.60 88888.00 2006-01-23 18:39:55.902 023 18141.28 91.24 52783.61 88888.00 2006-01-23 18:39:56.402 023 18141.35 91.23 52783.69 88888.00 2006-01-23 18:39:56.902 023 18141.46 91.29 52783.73 88888.00 2006-01-23 18:39:57.402 023 18141.66 91.28 52783.73 88888.00 2006-01-23 18:39:57.902 023 18141.92 91.29 52783.68 88888.00 2006-01-23 18:39:58.402 023 18142.16 91.39 52783.72 88888.00 2006-01-23 18:39:58.902 023 18142.34 91.35 52783.71 88888.00 2006-01-23 18:39:59.402 023 18142.54 91.37 52783.75 88888.00 2006-01-23 18:39:59.902 023 18142.55 91.35 52783.81 88888.00 2006-01-23 18:40:00.402 023 18142.62 91.33 52783.84 88888.00 2006-01-23 18:40:00.902 023 18142.70 91.34 52783.65 88888.00 2006-01-23 18:40:01.402 023 18142.62 91.40 52783.51 88888.00 2006-01-23 18:40:01.902 023 18142.53 91.39 52783.46 88888.00 2006-01-23 18:40:02.402 023 18142.65 91.30 52783.49 88888.00 2006-01-23 18:40:02.902 023 18142.61 91.17 52783.47 88888.00 2006-01-23 18:40:03.402 023 18142.45 91.17 52783.44 88888.00 2006-01-23 18:40:03.902 023 18142.27 91.19 52783.42 88888.00 2006-01-23 18:40:04.402 023 18142.09 91.08 52783.47 88888.00 2006-01-23 18:40:04.902 023 18141.93 90.91 52783.47 88888.00 2006-01-23 18:40:05.402 023 18141.68 90.84 52783.51 88888.00 2006-01-23 18:40:05.902 023 18141.44 90.83 52783.37 88888.00 2006-01-23 18:40:06.402 023 18141.23 90.72 52783.33 88888.00 2006-01-23 18:40:06.902 023 18141.05 90.65 52783.25 88888.00 2006-01-23 18:40:07.402 023 18140.86 90.54 52783.24 88888.00 2006-01-23 18:40:07.902 023 18140.81 90.55 52783.24 88888.00 2006-01-23 18:40:08.402 023 18140.80 90.57 52783.25 88888.00 2006-01-23 18:40:08.902 023 18140.85 90.59 52783.26 88888.00 2006-01-23 18:40:09.402 023 18141.10 90.55 52783.17 88888.00 2006-01-23 18:40:09.902 023 18141.29 90.58 52783.13 88888.00 2006-01-23 18:40:10.402 023 18141.51 90.66 52783.15 88888.00 2006-01-23 18:40:10.902 023 18141.86 90.74 52783.11 88888.00 2006-01-23 18:40:11.402 023 18142.30 90.87 52783.29 88888.00 2006-01-23 18:40:11.902 023 18142.62 90.94 52783.41 88888.00 2006-01-23 18:40:12.402 023 18143.03 90.94 52783.41 88888.00 2006-01-23 18:40:12.902 023 18143.46 91.09 52783.36 88888.00 2006-01-23 18:40:13.402 023 18143.81 91.24 52783.34 88888.00 2006-01-23 18:40:13.902 023 18144.06 91.35 52783.41 88888.00 2006-01-23 18:40:14.402 023 18144.35 91.48 52783.52 88888.00 2006-01-23 18:40:14.902 023 18144.64 91.52 52783.57 88888.00 2006-01-23 18:40:15.402 023 18144.92 91.56 52783.59 88888.00 2006-01-23 18:40:15.902 023 18145.15 91.67 52783.56 88888.00 2006-01-23 18:40:16.402 023 18145.40 91.72 52783.56 88888.00 2006-01-23 18:40:16.902 023 18145.54 91.73 52783.52 88888.00 2006-01-23 18:40:17.402 023 18145.40 91.73 52783.57 88888.00 2006-01-23 18:40:17.902 023 18145.34 91.77 52783.48 88888.00 2006-01-23 18:40:18.402 023 18145.24 91.79 52783.51 88888.00 2006-01-23 18:40:18.902 023 18145.05 91.83 52783.56 88888.00 2006-01-23 18:40:19.402 023 18144.89 91.82 52783.63 88888.00 2006-01-23 18:40:19.902 023 18144.62 91.76 52783.68 88888.00 2006-01-23 18:40:20.402 023 18144.30 91.72 52783.71 88888.00 2006-01-23 18:40:20.902 023 18143.90 91.75 52783.72 88888.00 2006-01-23 18:40:21.402 023 18143.63 91.80 52783.68 88888.00 2006-01-23 18:40:21.902 023 18143.46 91.73 52783.72 88888.00 2006-01-23 18:40:22.402 023 18143.18 91.65 52783.69 88888.00 2006-01-23 18:40:22.902 023 18142.86 91.71 52783.62 88888.00 2006-01-23 18:40:23.402 023 18142.70 91.78 52783.62 88888.00 2006-01-23 18:40:23.902 023 18142.64 91.78 52783.78 88888.00 2006-01-23 18:40:24.402 023 18142.61 91.76 52783.83 88888.00 2006-01-23 18:40:24.902 023 18142.44 91.69 52783.74 88888.00 2006-01-23 18:40:25.402 023 18142.42 91.58 52783.79 88888.00 2006-01-23 18:40:25.902 023 18142.43 91.59 52783.84 88888.00 2006-01-23 18:40:26.402 023 18142.63 91.58 52783.75 88888.00 2006-01-23 18:40:26.902 023 18142.72 91.56 52783.61 88888.00 2006-01-23 18:40:27.402 023 18142.81 91.52 52783.55 88888.00 2006-01-23 18:40:27.902 023 18142.90 91.45 52783.59 88888.00 2006-01-23 18:40:28.402 023 18143.11 91.43 52783.52 88888.00 2006-01-23 18:40:28.902 023 18143.40 91.43 52783.58 88888.00 2006-01-23 18:40:29.402 023 18143.56 91.46 52783.55 88888.00 2006-01-23 18:40:29.902 023 18143.64 91.38 52783.59 88888.00 2006-01-23 18:40:30.402 023 18143.92 91.42 52783.59 88888.00 2006-01-23 18:40:30.902 023 18143.97 91.42 52783.53 88888.00 2006-01-23 18:40:31.402 023 18144.17 91.40 52783.48 88888.00 2006-01-23 18:40:31.902 023 18144.38 91.37 52783.35 88888.00 2006-01-23 18:40:32.402 023 18144.42 91.42 52783.36 88888.00 2006-01-23 18:40:32.902 023 18144.44 91.48 52783.29 88888.00 2006-01-23 18:40:33.402 023 18144.53 91.47 52783.37 88888.00 2006-01-23 18:40:33.902 023 18144.60 91.63 52783.49 88888.00 2006-01-23 18:40:34.402 023 18144.66 91.71 52783.53 88888.00 2006-01-23 18:40:34.902 023 18144.80 91.75 52783.56 88888.00 2006-01-23 18:40:35.402 023 18144.58 91.82 52783.48 88888.00 2006-01-23 18:40:35.902 023 18144.32 91.88 52783.58 88888.00 2006-01-23 18:40:36.402 023 18144.20 91.97 52783.64 88888.00 2006-01-23 18:40:36.902 023 18144.16 92.06 52783.64 88888.00 2006-01-23 18:40:37.402 023 18144.03 92.02 52783.53 88888.00 2006-01-23 18:40:37.902 023 18143.75 91.97 52783.41 88888.00 2006-01-23 18:40:38.402 023 18143.39 91.92 52783.35 88888.00 2006-01-23 18:40:38.902 023 18143.06 92.00 52783.46 88888.00 2006-01-23 18:40:39.402 023 18142.74 92.01 52783.53 88888.00 2006-01-23 18:40:39.902 023 18142.53 92.00 52783.50 88888.00 2006-01-23 18:40:40.402 023 18142.22 91.90 52783.59 88888.00 2006-01-23 18:40:40.902 023 18141.85 91.88 52783.55 88888.00 2006-01-23 18:40:41.402 023 18141.36 91.79 52783.49 88888.00 2006-01-23 18:40:41.902 023 18140.89 91.59 52783.35 88888.00 2006-01-23 18:40:42.402 023 18140.56 91.34 52783.20 88888.00 2006-01-23 18:40:42.902 023 18140.36 91.04 52783.18 88888.00 2006-01-23 18:40:43.402 023 18139.99 90.79 52783.12 88888.00 2006-01-23 18:40:43.902 023 18139.68 90.52 52783.11 88888.00 2006-01-23 18:40:44.402 023 18139.42 90.32 52783.12 88888.00 2006-01-23 18:40:44.902 023 18139.17 90.13 52783.07 88888.00 2006-01-23 18:40:45.402 023 18138.94 89.98 52782.83 88888.00 2006-01-23 18:40:45.902 023 18138.85 89.81 52782.82 88888.00 2006-01-23 18:40:46.402 023 18138.79 89.59 52782.72 88888.00 2006-01-23 18:40:46.902 023 18138.88 89.39 52782.86 88888.00 2006-01-23 18:40:47.402 023 18138.94 89.29 52782.87 88888.00 2006-01-23 18:40:47.902 023 18139.09 89.23 52782.76 88888.00 2006-01-23 18:40:48.402 023 18139.23 89.17 52782.78 88888.00 2006-01-23 18:40:48.902 023 18139.42 89.19 52782.88 88888.00 2006-01-23 18:40:49.402 023 18139.65 89.19 52782.84 88888.00 2006-01-23 18:40:49.902 023 18140.04 89.16 52782.89 88888.00 2006-01-23 18:40:50.402 023 18140.33 89.25 52782.83 88888.00 2006-01-23 18:40:50.902 023 18140.66 89.39 52782.95 88888.00 2006-01-23 18:40:51.402 023 18140.91 89.58 52783.06 88888.00 2006-01-23 18:40:51.902 023 18141.27 89.70 52783.17 88888.00 2006-01-23 18:40:52.402 023 18141.66 89.74 52783.26 88888.00 2006-01-23 18:40:52.902 023 18142.07 89.85 52783.28 88888.00 2006-01-23 18:40:53.402 023 18142.13 90.09 52783.33 88888.00 2006-01-23 18:40:53.902 023 18142.26 90.30 52783.38 88888.00 2006-01-23 18:40:54.402 023 18142.48 90.47 52783.34 88888.00 2006-01-23 18:40:54.902 023 18142.73 90.62 52783.34 88888.00 2006-01-23 18:40:55.402 023 18142.89 90.65 52783.30 88888.00 2006-01-23 18:40:55.902 023 18142.87 90.83 52783.38 88888.00 2006-01-23 18:40:56.402 023 18142.72 91.02 52783.37 88888.00 2006-01-23 18:40:56.902 023 18142.59 91.17 52783.34 88888.00 2006-01-23 18:40:57.402 023 18142.43 91.21 52783.24 88888.00 2006-01-23 18:40:57.902 023 18142.21 91.25 52783.22 88888.00 2006-01-23 18:40:58.402 023 18142.04 91.23 52783.18 88888.00 2006-01-23 18:40:58.902 023 18141.89 91.15 52782.99 88888.00 2006-01-23 18:40:59.402 023 18141.61 91.07 52782.90 88888.00 2006-01-23 18:40:59.902 023 18141.53 90.92 52782.86 88888.00 2006-01-23 18:41:00.402 023 18141.36 90.87 52782.78 88888.00 2006-01-23 18:41:00.902 023 18141.14 90.85 52782.84 88888.00 2006-01-23 18:41:01.402 023 18141.05 90.82 52782.86 88888.00 2006-01-23 18:41:01.902 023 18140.93 90.78 52782.77 88888.00 2006-01-23 18:41:02.402 023 18140.90 90.72 52782.82 88888.00 2006-01-23 18:41:02.902 023 18140.88 90.63 52782.88 88888.00 2006-01-23 18:41:03.402 023 18141.09 90.49 52782.98 88888.00 2006-01-23 18:41:03.902 023 18141.36 90.42 52782.99 88888.00 2006-01-23 18:41:04.402 023 18141.51 90.44 52782.84 88888.00 2006-01-23 18:41:04.902 023 18141.65 90.49 52782.81 88888.00 2006-01-23 18:41:05.402 023 18141.86 90.54 52782.75 88888.00 2006-01-23 18:41:05.902 023 18142.21 90.48 52782.70 88888.00 2006-01-23 18:41:06.402 023 18142.51 90.48 52782.68 88888.00 2006-01-23 18:41:06.902 023 18142.76 90.50 52782.70 88888.00 2006-01-23 18:41:07.402 023 18142.97 90.56 52782.72 88888.00 2006-01-23 18:41:07.902 023 18143.24 90.55 52782.74 88888.00 2006-01-23 18:41:08.402 023 18143.51 90.52 52782.81 88888.00 2006-01-23 18:41:08.902 023 18143.67 90.66 52782.89 88888.00 2006-01-23 18:41:09.402 023 18143.86 90.69 52782.94 88888.00 2006-01-23 18:41:09.902 023 18144.09 90.67 52782.94 88888.00 2006-01-23 18:41:10.402 023 18144.27 90.69 52782.98 88888.00 2006-01-23 18:41:10.902 023 18144.40 90.73 52783.06 88888.00 2006-01-23 18:41:11.402 023 18144.61 90.77 52783.14 88888.00 2006-01-23 18:41:11.902 023 18144.61 90.83 52783.14 88888.00 2006-01-23 18:41:12.402 023 18144.61 90.89 52783.17 88888.00 2006-01-23 18:41:12.902 023 18144.74 90.95 52783.18 88888.00 2006-01-23 18:41:13.402 023 18144.90 90.92 52783.23 88888.00 2006-01-23 18:41:13.902 023 18144.85 90.98 52783.18 88888.00 2006-01-23 18:41:14.402 023 18144.78 91.04 52783.17 88888.00 2006-01-23 18:41:14.902 023 18144.71 91.05 52783.24 88888.00 2006-01-23 18:41:15.402 023 18144.72 91.09 52783.28 88888.00 2006-01-23 18:41:15.902 023 18144.66 91.12 52783.34 88888.00 2006-01-23 18:41:16.402 023 18144.59 91.12 52783.38 88888.00 2006-01-23 18:41:16.902 023 18144.52 91.16 52783.35 88888.00 2006-01-23 18:41:17.402 023 18144.59 91.21 52783.32 88888.00 2006-01-23 18:41:17.902 023 18144.38 91.28 52783.28 88888.00 2006-01-23 18:41:18.402 023 18144.31 91.34 52783.22 88888.00 2006-01-23 18:41:18.902 023 18144.29 91.38 52783.34 88888.00 2006-01-23 18:41:19.402 023 18144.18 91.45 52783.39 88888.00 2006-01-23 18:41:19.902 023 18144.10 91.51 52783.41 88888.00 2006-01-23 18:41:20.402 023 18144.06 91.52 52783.41 88888.00 2006-01-23 18:41:20.902 023 18143.96 91.50 52783.36 88888.00 2006-01-23 18:41:21.402 023 18143.84 91.56 52783.41 88888.00 2006-01-23 18:41:21.902 023 18143.71 91.58 52783.45 88888.00 2006-01-23 18:41:22.402 023 18143.70 91.50 52783.32 88888.00 2006-01-23 18:41:22.902 023 18143.62 91.54 52783.21 88888.00 2006-01-23 18:41:23.402 023 18143.59 91.48 52783.24 88888.00 2006-01-23 18:41:23.902 023 18143.66 91.50 52783.28 88888.00 2006-01-23 18:41:24.402 023 18143.66 91.47 52783.24 88888.00 2006-01-23 18:41:24.902 023 18143.62 91.44 52783.27 88888.00 2006-01-23 18:41:25.402 023 18143.56 91.39 52783.26 88888.00 2006-01-23 18:41:25.902 023 18143.51 91.32 52783.20 88888.00 2006-01-23 18:41:26.402 023 18143.46 91.30 52783.23 88888.00 2006-01-23 18:41:26.902 023 18143.37 91.29 52783.26 88888.00 2006-01-23 18:41:27.402 023 18143.43 91.22 52783.14 88888.00 2006-01-23 18:41:27.902 023 18143.44 91.11 52783.16 88888.00 2006-01-23 18:41:28.402 023 18143.29 90.98 52783.17 88888.00 2006-01-23 18:41:28.902 023 18143.14 90.87 52783.16 88888.00 2006-01-23 18:41:29.402 023 18142.95 90.82 52783.14 88888.00 2006-01-23 18:41:29.902 023 18142.81 90.78 52783.10 88888.00 2006-01-23 18:41:30.402 023 18142.79 90.66 52783.18 88888.00 2006-01-23 18:41:30.902 023 18142.84 90.51 52783.20 88888.00 2006-01-23 18:41:31.402 023 18142.73 90.41 52783.22 88888.00 2006-01-23 18:41:31.902 023 18142.64 90.31 52783.12 88888.00 2006-01-23 18:41:32.402 023 18142.47 90.28 52783.09 88888.00 2006-01-23 18:41:32.902 023 18142.37 90.19 52783.09 88888.00 2006-01-23 18:41:33.402 023 18142.32 90.09 52783.00 88888.00 2006-01-23 18:41:33.902 023 18142.31 90.06 52782.95 88888.00 2006-01-23 18:41:34.402 023 18142.40 90.09 52782.99 88888.00 2006-01-23 18:41:34.902 023 18142.42 90.14 52783.14 88888.00 2006-01-23 18:41:35.402 023 18142.23 90.00 52783.18 88888.00 2006-01-23 18:41:35.902 023 18142.35 90.04 52783.26 88888.00 2006-01-23 18:41:36.402 023 18142.32 90.01 52783.30 88888.00 2006-01-23 18:41:36.902 023 18142.41 89.97 52783.21 88888.00 2006-01-23 18:41:37.402 023 18142.46 90.13 52783.15 88888.00 2006-01-23 18:41:37.902 023 18142.32 90.15 52783.21 88888.00 2006-01-23 18:41:38.402 023 18142.47 90.12 52783.21 88888.00 2006-01-23 18:41:38.902 023 18142.66 90.16 52783.23 88888.00 2006-01-23 18:41:39.402 023 18142.73 90.17 52783.20 88888.00 2006-01-23 18:41:39.902 023 18142.78 90.13 52783.14 88888.00 2006-01-23 18:41:40.402 023 18142.80 90.18 52783.16 88888.00 2006-01-23 18:41:40.902 023 18142.90 90.22 52783.17 88888.00 2006-01-23 18:41:41.402 023 18142.97 90.25 52783.09 88888.00 2006-01-23 18:41:41.902 023 18143.17 90.18 52783.07 88888.00 2006-01-23 18:41:42.402 023 18143.10 90.28 52782.98 88888.00 2006-01-23 18:41:42.902 023 18143.23 90.34 52783.03 88888.00 2006-01-23 18:41:43.402 023 18143.26 90.37 52783.07 88888.00 2006-01-23 18:41:43.902 023 18143.31 90.41 52783.06 88888.00 2006-01-23 18:41:44.402 023 18143.30 90.41 52783.01 88888.00 2006-01-23 18:41:44.902 023 18143.41 90.51 52783.01 88888.00 2006-01-23 18:41:45.402 023 18143.45 90.59 52783.06 88888.00 2006-01-23 18:41:45.902 023 18143.31 90.61 52783.15 88888.00 2006-01-23 18:41:46.402 023 18143.27 90.61 52783.18 88888.00 2006-01-23 18:41:46.902 023 18143.20 90.65 52783.20 88888.00 2006-01-23 18:41:47.402 023 18143.32 90.63 52783.33 88888.00 2006-01-23 18:41:47.902 023 18143.31 90.64 52783.41 88888.00 2006-01-23 18:41:48.402 023 18143.26 90.54 52783.46 88888.00 2006-01-23 18:41:48.902 023 18143.22 90.56 52783.50 88888.00 2006-01-23 18:41:49.402 023 18143.27 90.66 52783.47 88888.00 2006-01-23 18:41:49.902 023 18143.27 90.65 52783.44 88888.00 2006-01-23 18:41:50.402 023 18143.27 90.67 52783.45 88888.00 2006-01-23 18:41:50.902 023 18143.49 90.70 52783.16 88888.00 2006-01-23 18:41:51.402 023 18143.63 90.71 52783.11 88888.00 2006-01-23 18:41:51.902 023 18143.76 90.75 52783.16 88888.00 2006-01-23 18:41:52.402 023 18143.86 90.72 52783.14 88888.00 2006-01-23 18:41:52.902 023 18144.09 90.74 52783.23 88888.00 2006-01-23 18:41:53.402 023 18144.31 90.78 52783.07 88888.00 2006-01-23 18:41:53.902 023 18144.47 90.70 52783.09 88888.00 2006-01-23 18:41:54.402 023 18144.53 90.68 52783.12 88888.00 2006-01-23 18:41:54.902 023 18144.68 90.74 52783.18 88888.00 2006-01-23 18:41:55.402 023 18144.78 90.76 52783.11 88888.00 2006-01-23 18:41:55.902 023 18144.89 90.70 52783.00 88888.00 2006-01-23 18:41:56.402 023 18144.95 90.69 52783.04 88888.00 2006-01-23 18:41:56.902 023 18145.02 90.57 52783.12 88888.00 2006-01-23 18:41:57.402 023 18145.15 90.67 52783.11 88888.00 2006-01-23 18:41:57.902 023 18145.19 90.67 52783.13 88888.00 2006-01-23 18:41:58.402 023 18145.09 90.59 52783.09 88888.00 2006-01-23 18:41:58.902 023 18145.01 90.68 52783.17 88888.00 2006-01-23 18:41:59.402 023 18145.04 90.71 52783.11 88888.00 2006-01-23 18:41:59.902 023 18145.01 90.71 52783.15 88888.00 2006-01-23 18:42:00.402 023 18145.00 90.64 52783.12 88888.00 2006-01-23 18:42:00.902 023 18145.01 90.53 52783.06 88888.00 2006-01-23 18:42:01.402 023 18145.01 90.50 52783.15 88888.00 2006-01-23 18:42:01.902 023 18145.02 90.63 52783.21 88888.00 2006-01-23 18:42:02.402 023 18145.06 90.71 52783.23 88888.00 2006-01-23 18:42:02.902 023 18145.09 90.75 52783.18 88888.00 2006-01-23 18:42:03.402 023 18145.04 90.73 52783.11 88888.00 2006-01-23 18:42:03.902 023 18145.01 90.70 52783.15 88888.00 2006-01-23 18:42:04.402 023 18144.97 90.65 52783.09 88888.00 2006-01-23 18:42:04.902 023 18145.01 90.61 52783.15 88888.00 2006-01-23 18:42:05.402 023 18144.98 90.63 52783.00 88888.00 2006-01-23 18:42:05.902 023 18145.07 90.69 52783.01 88888.00 2006-01-23 18:42:06.402 023 18145.07 90.62 52783.18 88888.00 2006-01-23 18:42:06.902 023 18144.96 90.53 52783.18 88888.00 2006-01-23 18:42:07.402 023 18144.95 90.63 52783.16 88888.00 2006-01-23 18:42:07.902 023 18144.92 90.58 52783.22 88888.00 2006-01-23 18:42:08.402 023 18144.72 90.59 52783.12 88888.00 2006-01-23 18:42:08.902 023 18144.78 90.58 52783.12 88888.00 2006-01-23 18:42:09.402 023 18144.84 90.54 52783.10 88888.00 2006-01-23 18:42:09.902 023 18144.92 90.47 52783.07 88888.00 2006-01-23 18:42:10.402 023 18144.90 90.41 52783.15 88888.00 2006-01-23 18:42:10.902 023 18144.76 90.48 52783.15 88888.00 2006-01-23 18:42:11.402 023 18144.75 90.49 52783.23 88888.00 2006-01-23 18:42:11.902 023 18144.52 90.43 52783.17 88888.00 2006-01-23 18:42:12.402 023 18144.48 90.26 52783.14 88888.00 2006-01-23 18:42:12.902 023 18144.43 90.23 52783.09 88888.00 2006-01-23 18:42:13.402 023 18144.27 90.14 52783.11 88888.00 2006-01-23 18:42:13.902 023 18144.24 90.08 52783.03 88888.00 2006-01-23 18:42:14.402 023 18144.29 90.12 52783.12 88888.00 2006-01-23 18:42:14.902 023 18144.28 90.08 52783.16 88888.00 2006-01-23 18:42:15.402 023 18144.15 89.97 52783.21 88888.00 2006-01-23 18:42:15.902 023 18143.95 89.75 52783.11 88888.00 2006-01-23 18:42:16.402 023 18144.00 89.54 52783.23 88888.00 2006-01-23 18:42:16.902 023 18144.13 89.50 52783.28 88888.00 2006-01-23 18:42:17.402 023 18144.25 89.40 52783.20 88888.00 2006-01-23 18:42:17.902 023 18144.28 89.39 52783.37 88888.00 2006-01-23 18:42:18.402 023 18144.31 89.55 52783.44 88888.00 2006-01-23 18:42:18.902 023 18144.31 89.55 52783.45 88888.00 2006-01-23 18:42:19.399 023 18144.53 89.51 52783.61 88888.00 2006-01-23 18:42:19.899 023 18144.64 89.55 52783.60 88888.00 2006-01-23 18:42:20.399 023 18144.74 89.67 52783.57 88888.00 2006-01-23 18:42:20.909 023 18145.02 89.80 52783.60 88888.00 2006-01-23 18:42:21.409 023 18145.18 89.83 52783.72 88888.00 2006-01-23 18:42:21.909 023 18145.36 89.95 52783.82 88888.00 2006-01-23 18:42:22.409 023 18145.37 90.02 52783.82 88888.00 2006-01-23 18:42:22.909 023 18145.44 90.17 52783.84 88888.00 2006-01-23 18:42:23.409 023 18145.58 90.38 52783.82 88888.00 2006-01-23 18:42:23.909 023 18145.80 90.48 52783.76 88888.00 2006-01-23 18:42:24.409 023 18145.89 90.57 52783.73 88888.00 2006-01-23 18:42:24.909 023 18145.89 90.76 52783.63 88888.00 2006-01-23 18:42:25.409 023 18146.00 90.90 52783.60 88888.00 2006-01-23 18:42:25.909 023 18145.90 90.98 52783.64 88888.00 2006-01-23 18:42:26.409 023 18146.09 91.09 52783.79 88888.00 2006-01-23 18:42:26.909 023 18146.11 91.24 52783.80 88888.00 2006-01-23 18:42:27.409 023 18146.06 91.45 52783.68 88888.00 2006-01-23 18:42:27.909 023 18146.03 91.56 52783.74 88888.00 2006-01-23 18:42:28.409 023 18145.96 91.73 52783.76 88888.00 2006-01-23 18:42:28.909 023 18145.92 91.86 52783.92 88888.00 2006-01-23 18:42:29.409 023 18146.01 91.87 52783.93 88888.00 2006-01-23 18:42:29.909 023 18145.98 91.94 52783.88 88888.00 2006-01-23 18:42:30.409 023 18145.80 91.97 52783.88 88888.00 2006-01-23 18:42:30.909 023 18145.77 92.01 52783.91 88888.00 2006-01-23 18:42:31.409 023 18145.68 91.97 52784.06 88888.00 2006-01-23 18:42:31.909 023 18145.50 91.88 52784.00 88888.00 2006-01-23 18:42:32.409 023 18145.24 91.90 52783.95 88888.00 2006-01-23 18:42:32.909 023 18145.20 91.84 52783.97 88888.00 2006-01-23 18:42:33.409 023 18145.15 91.80 52784.02 88888.00 2006-01-23 18:42:33.909 023 18145.13 91.71 52783.98 88888.00 2006-01-23 18:42:34.409 023 18145.09 91.66 52783.87 88888.00 2006-01-23 18:42:34.909 023 18144.97 91.61 52783.94 88888.00 2006-01-23 18:42:35.409 023 18144.86 91.54 52784.04 88888.00 2006-01-23 18:42:35.909 023 18144.79 91.48 52784.00 88888.00 2006-01-23 18:42:36.409 023 18144.78 91.40 52783.91 88888.00 2006-01-23 18:42:36.909 023 18144.65 91.32 52783.92 88888.00 2006-01-23 18:42:37.409 023 18144.58 91.16 52783.92 88888.00 2006-01-23 18:42:37.909 023 18144.69 91.04 52783.87 88888.00 2006-01-23 18:42:38.409 023 18144.76 90.99 52783.71 88888.00 2006-01-23 18:42:38.909 023 18144.72 90.90 52783.68 88888.00 2006-01-23 18:42:39.409 023 18144.80 90.81 52783.63 88888.00 2006-01-23 18:42:39.909 023 18144.96 90.79 52783.55 88888.00 2006-01-23 18:42:40.409 023 18145.06 90.76 52783.52 88888.00 2006-01-23 18:42:40.909 023 18145.13 90.67 52783.57 88888.00 2006-01-23 18:42:41.409 023 18145.23 90.51 52783.51 88888.00 2006-01-23 18:42:41.909 023 18145.30 90.54 52783.50 88888.00 2006-01-23 18:42:42.409 023 18145.37 90.56 52783.59 88888.00 2006-01-23 18:42:42.909 023 18145.50 90.62 52783.59 88888.00 2006-01-23 18:42:43.409 023 18145.62 90.64 52783.47 88888.00 2006-01-23 18:42:43.909 023 18145.83 90.61 52783.45 88888.00 2006-01-23 18:42:44.409 023 18145.93 90.65 52783.48 88888.00 2006-01-23 18:42:44.909 023 18146.04 90.56 52783.61 88888.00 2006-01-23 18:42:45.409 023 18146.10 90.56 52783.52 88888.00 2006-01-23 18:42:45.909 023 18146.24 90.53 52783.57 88888.00 2006-01-23 18:42:46.409 023 18146.52 90.51 52783.58 88888.00 2006-01-23 18:42:46.909 023 18146.52 90.53 52783.72 88888.00 2006-01-23 18:42:47.409 023 18146.38 90.66 52783.80 88888.00 2006-01-23 18:42:47.909 023 18146.31 90.75 52783.85 88888.00 2006-01-23 18:42:48.409 023 18146.24 90.77 52783.91 88888.00 2006-01-23 18:42:48.909 023 18146.18 90.77 52783.96 88888.00 2006-01-23 18:42:49.409 023 18146.10 90.73 52784.02 88888.00 2006-01-23 18:42:49.909 023 18145.94 90.72 52783.94 88888.00 2006-01-23 18:42:50.409 023 18145.89 90.69 52783.92 88888.00 2006-01-23 18:42:50.909 023 18145.96 90.59 52783.92 88888.00 2006-01-23 18:42:51.409 023 18145.89 90.55 52783.85 88888.00 2006-01-23 18:42:51.909 023 18145.76 90.49 52783.69 88888.00 2006-01-23 18:42:52.409 023 18145.77 90.49 52783.68 88888.00 2006-01-23 18:42:52.909 023 18145.76 90.58 52783.76 88888.00 2006-01-23 18:42:53.409 023 18145.85 90.40 52783.70 88888.00 2006-01-23 18:42:53.909 023 18145.84 90.31 52783.72 88888.00 2006-01-23 18:42:54.409 023 18145.91 90.30 52783.78 88888.00 2006-01-23 18:42:54.909 023 18145.95 90.38 52783.71 88888.00 2006-01-23 18:42:55.409 023 18146.07 90.36 52783.84 88888.00 2006-01-23 18:42:55.909 023 18146.03 90.33 52783.87 88888.00 2006-01-23 18:42:56.409 023 18145.93 90.23 52783.76 88888.00 2006-01-23 18:42:56.909 023 18145.88 90.20 52783.87 88888.00 2006-01-23 18:42:57.409 023 18146.06 90.26 52783.87 88888.00 2006-01-23 18:42:57.909 023 18146.01 90.30 52783.82 88888.00 2006-01-23 18:42:58.409 023 18145.94 90.41 52783.81 88888.00 2006-01-23 18:42:58.909 023 18145.94 90.56 52783.91 88888.00 2006-01-23 18:42:59.409 023 18145.84 90.56 52783.95 88888.00 2006-01-23 18:42:59.909 023 18145.77 90.64 52783.94 88888.00 2006-01-23 18:43:00.409 023 18145.74 90.71 52783.91 88888.00 2006-01-23 18:43:00.909 023 18145.71 90.74 52783.93 88888.00 2006-01-23 18:43:01.409 023 18145.45 90.82 52783.91 88888.00 2006-01-23 18:43:01.909 023 18145.34 90.92 52784.02 88888.00 2006-01-23 18:43:02.409 023 18145.28 91.01 52784.03 88888.00 2006-01-23 18:43:02.909 023 18145.25 91.09 52783.97 88888.00 2006-01-23 18:43:03.409 023 18145.18 91.21 52784.04 88888.00 2006-01-23 18:43:03.909 023 18145.20 91.19 52784.10 88888.00 2006-01-23 18:43:04.409 023 18145.14 91.23 52784.14 88888.00 2006-01-23 18:43:04.909 023 18145.09 91.32 52784.18 88888.00 2006-01-23 18:43:05.409 023 18145.06 91.37 52784.21 88888.00 2006-01-23 18:43:05.909 023 18145.11 91.29 52784.17 88888.00 2006-01-23 18:43:06.409 023 18145.28 91.36 52784.10 88888.00 2006-01-23 18:43:06.909 023 18145.42 91.46 52784.02 88888.00 2006-01-23 18:43:07.409 023 18145.49 91.48 52784.05 88888.00 2006-01-23 18:43:07.909 023 18145.58 91.49 52784.06 88888.00 2006-01-23 18:43:08.409 023 18145.77 91.56 52784.14 88888.00 2006-01-23 18:43:08.909 023 18145.99 91.53 52784.19 88888.00 2006-01-23 18:43:09.409 023 18146.13 91.43 52784.14 88888.00 2006-01-23 18:43:09.909 023 18146.30 91.33 52784.03 88888.00 2006-01-23 18:43:10.409 023 18146.34 91.34 52784.00 88888.00 2006-01-23 18:43:10.909 023 18146.43 91.30 52783.99 88888.00 2006-01-23 18:43:11.409 023 18146.48 91.32 52783.92 88888.00 2006-01-23 18:43:11.909 023 18146.38 91.29 52783.82 88888.00 2006-01-23 18:43:12.409 023 18146.34 91.20 52783.84 88888.00 2006-01-23 18:43:12.909 023 18146.28 91.12 52783.88 88888.00 2006-01-23 18:43:13.409 023 18146.16 90.99 52783.86 88888.00 2006-01-23 18:43:13.909 023 18146.01 90.99 52783.92 88888.00 2006-01-23 18:43:14.409 023 18145.74 90.90 52783.91 88888.00 2006-01-23 18:43:14.909 023 18145.59 90.83 52783.78 88888.00 2006-01-23 18:43:15.409 023 18145.33 90.77 52783.84 88888.00 2006-01-23 18:43:15.909 023 18145.23 90.77 52783.85 88888.00 2006-01-23 18:43:16.409 023 18145.09 90.77 52783.87 88888.00 2006-01-23 18:43:16.909 023 18144.89 90.64 52783.98 88888.00 2006-01-23 18:43:17.409 023 18144.80 90.56 52784.02 88888.00 2006-01-23 18:43:17.909 023 18144.70 90.58 52783.97 88888.00 2006-01-23 18:43:18.409 023 18144.68 90.53 52783.97 88888.00 2006-01-23 18:43:18.909 023 18144.75 90.56 52783.88 88888.00 2006-01-23 18:43:19.409 023 18144.76 90.58 52783.81 88888.00 2006-01-23 18:43:19.909 023 18144.92 90.68 52783.88 88888.00 2006-01-23 18:43:20.409 023 18145.12 90.59 52783.96 88888.00 2006-01-23 18:43:20.909 023 18145.40 90.55 52783.97 88888.00 2006-01-23 18:43:21.409 023 18145.59 90.62 52783.90 88888.00 2006-01-23 18:43:21.909 023 18145.68 90.73 52783.95 88888.00 2006-01-23 18:43:22.409 023 18145.93 90.83 52783.98 88888.00 2006-01-23 18:43:22.909 023 18146.21 90.94 52783.97 88888.00 2006-01-23 18:43:23.409 023 18146.38 91.01 52784.02 88888.00 2006-01-23 18:43:23.909 023 18146.58 91.02 52784.02 88888.00 2006-01-23 18:43:24.409 023 18146.78 91.08 52783.88 88888.00 2006-01-23 18:43:24.909 023 18146.96 91.10 52783.92 88888.00 2006-01-23 18:43:25.409 023 18146.99 91.14 52783.88 88888.00 2006-01-23 18:43:25.909 023 18147.07 91.20 52783.86 88888.00 2006-01-23 18:43:26.409 023 18146.89 91.32 52783.91 88888.00 2006-01-23 18:43:26.909 023 18146.68 91.38 52784.04 88888.00 2006-01-23 18:43:27.409 023 18146.47 91.35 52783.97 88888.00 2006-01-23 18:43:27.909 023 18146.25 91.31 52783.90 88888.00 2006-01-23 18:43:28.409 023 18146.04 91.23 52783.79 88888.00 2006-01-23 18:43:28.909 023 18145.83 91.26 52783.86 88888.00 2006-01-23 18:43:29.409 023 18145.65 91.14 52783.81 88888.00 2006-01-23 18:43:29.909 023 18145.46 91.04 52783.80 88888.00 2006-01-23 18:43:30.409 023 18145.15 90.91 52783.83 88888.00 2006-01-23 18:43:30.909 023 18144.85 90.86 52783.91 88888.00 2006-01-23 18:43:31.409 023 18144.74 90.86 52784.04 88888.00 2006-01-23 18:43:31.909 023 18144.49 90.81 52784.09 88888.00 2006-01-23 18:43:32.409 023 18144.30 90.64 52783.99 88888.00 2006-01-23 18:43:32.909 023 18144.22 90.66 52783.97 88888.00 2006-01-23 18:43:33.409 023 18144.25 90.75 52783.93 88888.00 2006-01-23 18:43:33.909 023 18144.25 90.77 52783.98 88888.00 2006-01-23 18:43:34.409 023 18144.20 90.66 52784.05 88888.00 2006-01-23 18:43:34.909 023 18144.32 90.67 52784.07 88888.00 2006-01-23 18:43:35.409 023 18144.46 90.79 52783.97 88888.00 2006-01-23 18:43:35.909 023 18144.63 90.86 52783.94 88888.00 2006-01-23 18:43:36.409 023 18144.72 90.95 52784.03 88888.00 2006-01-23 18:43:36.909 023 18144.82 90.90 52784.09 88888.00 2006-01-23 18:43:37.409 023 18144.79 91.01 52784.03 88888.00 2006-01-23 18:43:37.909 023 18144.95 90.91 52784.07 88888.00 2006-01-23 18:43:38.409 023 18145.13 90.85 52784.13 88888.00 2006-01-23 18:43:38.909 023 18145.28 90.86 52784.17 88888.00 2006-01-23 18:43:39.409 023 18145.19 91.00 52784.19 88888.00 2006-01-23 18:43:39.909 023 18145.22 90.97 52784.07 88888.00 2006-01-23 18:43:40.409 023 18145.23 90.92 52784.03 88888.00 2006-01-23 18:43:40.909 023 18145.08 90.98 52783.91 88888.00 2006-01-23 18:43:41.409 023 18144.83 90.92 52783.94 88888.00 2006-01-23 18:43:41.909 023 18144.71 90.92 52784.00 88888.00 2006-01-23 18:43:42.409 023 18144.52 90.91 52784.02 88888.00 2006-01-23 18:43:42.909 023 18144.36 90.87 52784.03 88888.00 2006-01-23 18:43:43.409 023 18144.18 90.72 52783.99 88888.00 2006-01-23 18:43:43.909 023 18143.96 90.70 52784.11 88888.00 2006-01-23 18:43:44.409 023 18143.78 90.81 52784.05 88888.00 2006-01-23 18:43:44.909 023 18143.65 90.82 52784.06 88888.00 2006-01-23 18:43:45.409 023 18143.57 90.70 52784.10 88888.00 2006-01-23 18:43:45.909 023 18143.44 90.73 52784.16 88888.00 2006-01-23 18:43:46.409 023 18143.33 90.76 52784.09 88888.00 2006-01-23 18:43:46.909 023 18143.19 90.75 52784.11 88888.00 2006-01-23 18:43:47.409 023 18143.14 90.72 52784.18 88888.00 2006-01-23 18:43:47.909 023 18143.18 90.73 52784.15 88888.00 2006-01-23 18:43:48.409 023 18143.11 90.75 52784.11 88888.00 2006-01-23 18:43:48.909 023 18143.08 90.77 52784.07 88888.00 2006-01-23 18:43:49.409 023 18143.07 90.76 52784.03 88888.00 2006-01-23 18:43:49.909 023 18143.18 90.77 52784.04 88888.00 2006-01-23 18:43:50.409 023 18143.23 90.75 52783.99 88888.00 2006-01-23 18:43:50.909 023 18143.31 90.77 52783.94 88888.00 2006-01-23 18:43:51.409 023 18143.39 90.77 52783.95 88888.00 2006-01-23 18:43:51.909 023 18143.52 90.71 52783.87 88888.00 2006-01-23 18:43:52.409 023 18143.62 90.64 52783.85 88888.00 2006-01-23 18:43:52.909 023 18143.75 90.64 52783.88 88888.00 2006-01-23 18:43:53.409 023 18143.85 90.72 52784.03 88888.00 2006-01-23 18:43:53.909 023 18143.88 90.69 52783.91 88888.00 2006-01-23 18:43:54.409 023 18144.03 90.64 52783.86 88888.00 2006-01-23 18:43:54.909 023 18144.24 90.65 52783.99 88888.00 2006-01-23 18:43:55.409 023 18144.43 90.66 52783.98 88888.00 2006-01-23 18:43:55.909 023 18144.43 90.57 52783.95 88888.00 2006-01-23 18:43:56.409 023 18144.51 90.64 52783.96 88888.00 2006-01-23 18:43:56.909 023 18144.53 90.79 52783.87 88888.00 2006-01-23 18:43:57.409 023 18144.69 90.89 52783.91 88888.00 2006-01-23 18:43:57.909 023 18144.89 91.14 52783.91 88888.00 2006-01-23 18:43:58.409 023 18144.95 91.30 52783.97 88888.00 2006-01-23 18:43:58.909 023 18145.08 91.45 52783.91 88888.00 2006-01-23 18:43:59.409 023 18145.08 91.45 52783.95 88888.00 2006-01-23 18:43:59.909 023 18145.24 91.49 52783.98 88888.00 2006-01-23 18:44:00.409 023 18145.27 91.62 52784.00 88888.00 2006-01-23 18:44:00.909 023 18145.35 91.77 52784.11 88888.00 2006-01-23 18:44:01.409 023 18145.45 91.78 52784.18 88888.00 2006-01-23 18:44:01.909 023 18145.52 91.87 52784.22 88888.00 2006-01-23 18:44:02.409 023 18145.46 91.94 52784.14 88888.00 2006-01-23 18:44:02.909 023 18145.44 91.98 52784.20 88888.00 2006-01-23 18:44:03.409 023 18145.42 92.04 52784.28 88888.00 2006-01-23 18:44:03.909 023 18145.40 92.05 52784.28 88888.00 2006-01-23 18:44:04.409 023 18145.18 92.03 52784.31 88888.00 2006-01-23 18:44:04.909 023 18145.06 92.10 52784.31 88888.00 2006-01-23 18:44:05.409 023 18144.93 92.09 52784.33 88888.00 2006-01-23 18:44:05.909 023 18144.82 92.03 52784.23 88888.00 2006-01-23 18:44:06.409 023 18144.54 91.96 52784.13 88888.00 2006-01-23 18:44:06.909 023 18144.50 91.94 52784.15 88888.00 2006-01-23 18:44:07.409 023 18144.59 91.89 52784.16 88888.00 2006-01-23 18:44:07.909 023 18144.48 91.89 52784.09 88888.00 2006-01-23 18:44:08.409 023 18144.42 91.75 52784.03 88888.00 2006-01-23 18:44:08.909 023 18144.33 91.62 52783.97 88888.00 2006-01-23 18:44:09.409 023 18144.38 91.49 52783.94 88888.00 2006-01-23 18:44:09.909 023 18144.43 91.53 52783.91 88888.00 2006-01-23 18:44:10.409 023 18144.39 91.44 52783.86 88888.00 2006-01-23 18:44:10.909 023 18144.40 91.33 52783.88 88888.00 2006-01-23 18:44:11.409 023 18144.42 91.23 52783.80 88888.00 2006-01-23 18:44:11.909 023 18144.53 91.26 52783.78 88888.00 2006-01-23 18:44:12.409 023 18144.66 91.36 52783.84 88888.00 2006-01-23 18:44:12.909 023 18144.73 91.38 52783.86 88888.00 2006-01-23 18:44:13.409 023 18144.78 91.25 52783.91 88888.00 2006-01-23 18:44:13.909 023 18144.75 91.14 52783.87 88888.00 2006-01-23 18:44:14.409 023 18144.73 91.02 52783.94 88888.00 2006-01-23 18:44:14.909 023 18144.83 90.99 52783.93 88888.00 2006-01-23 18:44:15.409 023 18144.82 90.97 52784.04 88888.00 2006-01-23 18:44:15.909 023 18144.89 90.97 52784.07 88888.00 2006-01-23 18:44:16.409 023 18144.76 90.98 52783.92 88888.00 2006-01-23 18:44:16.909 023 18144.68 90.94 52783.99 88888.00 2006-01-23 18:44:17.409 023 18144.59 90.91 52783.98 88888.00 2006-01-23 18:44:17.909 023 18144.52 90.87 52783.94 88888.00 2006-01-23 18:44:18.409 023 18144.55 90.79 52784.11 88888.00 2006-01-23 18:44:18.909 023 18144.54 90.85 52784.03 88888.00 2006-01-23 18:44:19.409 023 18144.50 90.95 52783.93 88888.00 2006-01-23 18:44:19.909 023 18144.52 90.95 52783.91 88888.00 2006-01-23 18:44:20.409 023 18144.44 91.00 52783.93 88888.00 2006-01-23 18:44:20.909 023 18144.57 91.06 52783.80 88888.00 2006-01-23 18:44:21.409 023 18144.48 91.01 52783.74 88888.00 2006-01-23 18:44:21.909 023 18144.35 91.05 52783.72 88888.00 2006-01-23 18:44:22.409 023 18144.42 91.16 52783.81 88888.00 2006-01-23 18:44:22.909 023 18144.49 91.17 52783.85 88888.00 2006-01-23 18:44:23.409 023 18144.57 91.30 52783.82 88888.00 2006-01-23 18:44:23.909 023 18144.61 91.28 52783.85 88888.00 2006-01-23 18:44:24.409 023 18144.69 91.35 52783.84 88888.00 2006-01-23 18:44:24.909 023 18144.81 91.46 52783.88 88888.00 2006-01-23 18:44:25.409 023 18144.83 91.59 52783.84 88888.00 2006-01-23 18:44:25.909 023 18144.59 91.71 52783.87 88888.00 2006-01-23 18:44:26.409 023 18144.66 91.83 52783.95 88888.00 2006-01-23 18:44:26.909 023 18144.69 91.83 52783.88 88888.00 2006-01-23 18:44:27.409 023 18144.61 91.80 52783.86 88888.00 2006-01-23 18:44:27.909 023 18144.73 91.91 52783.80 88888.00 2006-01-23 18:44:28.409 023 18144.79 92.05 52783.74 88888.00 2006-01-23 18:44:28.909 023 18144.51 92.05 52783.73 88888.00 2006-01-23 18:44:29.409 023 18144.47 91.99 52783.81 88888.00 2006-01-23 18:44:29.909 023 18144.35 91.99 52783.82 88888.00 2006-01-23 18:44:30.409 023 18144.19 91.87 52783.74 88888.00 2006-01-23 18:44:30.909 023 18144.02 91.75 52783.70 88888.00 2006-01-23 18:44:31.409 023 18144.04 91.69 52783.71 88888.00 2006-01-23 18:44:31.909 023 18143.93 91.68 52783.74 88888.00 2006-01-23 18:44:32.409 023 18143.55 91.46 52783.72 88888.00 2006-01-23 18:44:32.909 023 18143.33 91.31 52783.62 88888.00 2006-01-23 18:44:33.409 023 18143.23 91.19 52783.62 88888.00 2006-01-23 18:44:33.909 023 18143.19 91.05 52783.57 88888.00 2006-01-23 18:44:34.409 023 18143.08 90.90 52783.62 88888.00 2006-01-23 18:44:34.909 023 18143.09 90.78 52783.50 88888.00 2006-01-23 18:44:35.409 023 18143.21 90.62 52783.53 88888.00 2006-01-23 18:44:35.909 023 18143.24 90.43 52783.50 88888.00 2006-01-23 18:44:36.409 023 18143.19 90.30 52783.46 88888.00 2006-01-23 18:44:36.909 023 18143.30 90.14 52783.51 88888.00 2006-01-23 18:44:37.409 023 18143.53 89.91 52783.40 88888.00 2006-01-23 18:44:37.909 023 18143.73 89.83 52783.27 88888.00 2006-01-23 18:44:38.409 023 18143.92 89.74 52783.39 88888.00 2006-01-23 18:44:38.909 023 18144.22 89.75 52783.50 88888.00 2006-01-23 18:44:39.409 023 18144.48 89.72 52783.47 88888.00 2006-01-23 18:44:39.909 023 18144.72 89.72 52783.42 88888.00 2006-01-23 18:44:40.409 023 18145.05 89.80 52783.49 88888.00 2006-01-23 18:44:40.909 023 18145.26 89.92 52783.63 88888.00 2006-01-23 18:44:41.409 023 18145.50 90.05 52783.60 88888.00 2006-01-23 18:44:41.909 023 18145.70 90.09 52783.62 88888.00 2006-01-23 18:44:42.409 023 18145.95 90.19 52783.67 88888.00 2006-01-23 18:44:42.909 023 18146.04 90.29 52783.73 88888.00 2006-01-23 18:44:43.409 023 18146.20 90.47 52783.74 88888.00 2006-01-23 18:44:43.909 023 18146.34 90.57 52783.63 88888.00 2006-01-23 18:44:44.409 023 18146.23 90.72 52783.74 88888.00 2006-01-23 18:44:44.909 023 18146.14 90.88 52783.76 88888.00 2006-01-23 18:44:45.409 023 18146.14 91.03 52783.80 88888.00 2006-01-23 18:44:45.909 023 18146.07 91.07 52783.83 88888.00 2006-01-23 18:44:46.409 023 18145.94 91.13 52783.83 88888.00 2006-01-23 18:44:46.909 023 18145.77 91.20 52783.85 88888.00 2006-01-23 18:44:47.409 023 18145.56 91.31 52783.76 88888.00 2006-01-23 18:44:47.909 023 18145.27 91.32 52783.64 88888.00 2006-01-23 18:44:48.409 023 18145.05 91.32 52783.58 88888.00 2006-01-23 18:44:48.909 023 18144.82 91.23 52783.49 88888.00 2006-01-23 18:44:49.409 023 18144.62 91.22 52783.48 88888.00 2006-01-23 18:44:49.909 023 18144.51 91.17 52783.46 88888.00 2006-01-23 18:44:50.409 023 18144.33 91.03 52783.39 88888.00 2006-01-23 18:44:50.909 023 18144.03 90.98 52783.35 88888.00 2006-01-23 18:44:51.409 023 18143.74 90.92 52783.33 88888.00 2006-01-23 18:44:51.909 023 18143.65 90.85 52783.45 88888.00 2006-01-23 18:44:52.409 023 18143.73 90.77 52783.48 88888.00 2006-01-23 18:44:52.909 023 18143.64 90.66 52783.30 88888.00 2006-01-23 18:44:53.409 023 18143.55 90.57 52783.22 88888.00 2006-01-23 18:44:53.909 023 18143.60 90.49 52783.22 88888.00 2006-01-23 18:44:54.409 023 18143.74 90.20 52783.32 88888.00 2006-01-23 18:44:54.909 023 18143.79 90.04 52783.35 88888.00 2006-01-23 18:44:55.409 023 18143.82 90.04 52783.27 88888.00 2006-01-23 18:44:55.909 023 18143.92 89.99 52783.24 88888.00 2006-01-23 18:44:56.409 023 18144.03 89.83 52783.17 88888.00 2006-01-23 18:44:56.909 023 18144.20 89.69 52783.15 88888.00 2006-01-23 18:44:57.409 023 18144.22 89.67 52783.15 88888.00 2006-01-23 18:44:57.909 023 18144.18 89.63 52783.16 88888.00 2006-01-23 18:44:58.409 023 18144.28 89.50 52783.24 88888.00 2006-01-23 18:44:58.909 023 18144.30 89.37 52783.37 88888.00 2006-01-23 18:44:59.409 023 18144.47 89.28 52783.32 88888.00 2006-01-23 18:44:59.909 023 18144.58 89.20 52783.26 88888.00 2006-01-23 18:45:00.409 023 18144.58 89.17 52783.33 88888.00 2006-01-23 18:45:00.909 023 18144.51 89.31 52783.41 88888.00 2006-01-23 18:45:01.409 023 18144.59 89.41 52783.51 88888.00 2006-01-23 18:45:01.909 023 18144.72 89.36 52783.58 88888.00 2006-01-23 18:45:02.409 023 18144.73 89.40 52783.67 88888.00 2006-01-23 18:45:02.909 023 18144.72 89.53 52783.69 88888.00 2006-01-23 18:45:03.409 023 18144.79 89.58 52783.72 88888.00 2006-01-23 18:45:03.909 023 18144.84 89.75 52783.72 88888.00 2006-01-23 18:45:04.409 023 18144.92 89.90 52783.74 88888.00 2006-01-23 18:45:04.909 023 18144.92 90.04 52783.72 88888.00 2006-01-23 18:45:05.409 023 18144.90 90.15 52783.79 88888.00 2006-01-23 18:45:05.909 023 18144.71 90.29 52783.82 88888.00 2006-01-23 18:45:06.409 023 18144.68 90.40 52783.87 88888.00 2006-01-23 18:45:06.909 023 18144.59 90.52 52783.92 88888.00 2006-01-23 18:45:07.409 023 18144.31 90.64 52783.76 88888.00 2006-01-23 18:45:07.909 023 18144.02 90.64 52783.79 88888.00 2006-01-23 18:45:08.409 023 18143.86 90.57 52783.87 88888.00 2006-01-23 18:45:08.909 023 18143.76 90.57 52783.69 88888.00 2006-01-23 18:45:09.409 023 18143.52 90.51 52783.69 88888.00 2006-01-23 18:45:09.909 023 18143.28 90.52 52783.82 88888.00 2006-01-23 18:45:10.409 023 18143.18 90.57 52783.80 88888.00 2006-01-23 18:45:10.909 023 18143.08 90.50 52783.75 88888.00 2006-01-23 18:45:11.409 023 18143.02 90.42 52783.82 88888.00 2006-01-23 18:45:11.909 023 18142.88 90.32 52783.72 88888.00 2006-01-23 18:45:12.409 023 18142.68 90.32 52783.60 88888.00 2006-01-23 18:45:12.909 023 18142.63 90.33 52783.56 88888.00 2006-01-23 18:45:13.409 023 18142.45 90.09 52783.46 88888.00 2006-01-23 18:45:13.909 023 18142.52 89.91 52783.38 88888.00 2006-01-23 18:45:14.409 023 18142.74 89.79 52783.38 88888.00 2006-01-23 18:45:14.909 023 18142.90 89.75 52783.37 88888.00 2006-01-23 18:45:15.409 023 18143.01 89.65 52783.34 88888.00 2006-01-23 18:45:15.909 023 18143.08 89.70 52783.46 88888.00 2006-01-23 18:45:16.409 023 18143.19 89.74 52783.53 88888.00 2006-01-23 18:45:16.909 023 18143.28 89.68 52783.53 88888.00 2006-01-23 18:45:17.409 023 18143.53 89.58 52783.58 88888.00 2006-01-23 18:45:17.909 023 18143.77 89.57 52783.59 88888.00 2006-01-23 18:45:18.409 023 18143.82 89.51 52783.67 88888.00 2006-01-23 18:45:18.909 023 18143.99 89.55 52783.73 88888.00 2006-01-23 18:45:19.409 023 18144.11 89.52 52783.65 88888.00 2006-01-23 18:45:19.909 023 18144.09 89.54 52783.58 88888.00 2006-01-23 18:45:20.409 023 18144.22 89.49 52783.62 88888.00 2006-01-23 18:45:20.909 023 18144.28 89.40 52783.64 88888.00 2006-01-23 18:45:21.409 023 18144.38 89.47 52783.70 88888.00 2006-01-23 18:45:21.909 023 18144.46 89.58 52783.75 88888.00 2006-01-23 18:45:22.409 023 18144.43 89.64 52783.74 88888.00 2006-01-23 18:45:22.909 023 18144.36 89.64 52783.96 88888.00 2006-01-23 18:45:23.409 023 18144.38 89.77 52783.88 88888.00 2006-01-23 18:45:23.909 023 18144.48 89.91 52783.85 88888.00 2006-01-23 18:45:24.409 023 18144.51 90.08 52783.78 88888.00 2006-01-23 18:45:24.909 023 18144.52 90.23 52783.80 88888.00 2006-01-23 18:45:25.409 023 18144.69 90.30 52783.84 88888.00 2006-01-23 18:45:25.909 023 18144.82 90.33 52783.86 88888.00 2006-01-23 18:45:26.409 023 18144.90 90.47 52783.87 88888.00 2006-01-23 18:45:26.909 023 18145.19 90.54 52783.91 88888.00 2006-01-23 18:45:27.409 023 18145.35 90.67 52783.80 88888.00 2006-01-23 18:45:27.909 023 18145.50 90.83 52783.82 88888.00 2006-01-23 18:45:28.409 023 18145.67 90.96 52783.93 88888.00 2006-01-23 18:45:28.909 023 18145.77 91.10 52784.02 88888.00 2006-01-23 18:45:29.409 023 18146.06 91.23 52783.95 88888.00 2006-01-23 18:45:29.909 023 18146.22 91.41 52783.85 88888.00 2006-01-23 18:45:30.409 023 18146.30 91.51 52783.85 88888.00 2006-01-23 18:45:30.909 023 18146.42 91.73 52783.78 88888.00 2006-01-23 18:45:31.409 023 18146.47 91.91 52783.73 88888.00 2006-01-23 18:45:31.909 023 18146.50 92.08 52783.81 88888.00 2006-01-23 18:45:32.409 023 18146.57 92.20 52783.99 88888.00 2006-01-23 18:45:32.909 023 18146.71 92.39 52783.94 88888.00 2006-01-23 18:45:33.409 023 18146.63 92.37 52783.86 88888.00 2006-01-23 18:45:33.909 023 18146.38 92.36 52783.90 88888.00 2006-01-23 18:45:34.409 023 18146.28 92.34 52783.90 88888.00 2006-01-23 18:45:34.909 023 18146.07 92.30 52783.91 88888.00 2006-01-23 18:45:35.409 023 18145.82 92.22 52783.96 88888.00 2006-01-23 18:45:35.909 023 18145.66 92.16 52784.00 88888.00 2006-01-23 18:45:36.409 023 18145.50 92.06 52783.82 88888.00 2006-01-23 18:45:36.909 023 18145.23 91.98 52783.87 88888.00 2006-01-23 18:45:37.409 023 18145.00 92.02 52783.92 88888.00 2006-01-23 18:45:37.909 023 18144.69 91.85 52783.87 88888.00 2006-01-23 18:45:38.409 023 18144.39 91.68 52783.79 88888.00 2006-01-23 18:45:38.909 023 18144.27 91.58 52783.70 88888.00 2006-01-23 18:45:39.409 023 18144.04 91.28 52783.64 88888.00 2006-01-23 18:45:39.909 023 18143.82 91.04 52783.55 88888.00 2006-01-23 18:45:40.409 023 18143.71 90.80 52783.49 88888.00 2006-01-23 18:45:40.909 023 18143.68 90.57 52783.45 88888.00 2006-01-23 18:45:41.409 023 18143.63 90.41 52783.51 88888.00 2006-01-23 18:45:41.909 023 18143.57 90.21 52783.55 88888.00 2006-01-23 18:45:42.409 023 18143.64 90.00 52783.48 88888.00 2006-01-23 18:45:42.909 023 18143.63 89.88 52783.38 88888.00 2006-01-23 18:45:43.409 023 18143.68 89.74 52783.46 88888.00 2006-01-23 18:45:43.909 023 18143.70 89.66 52783.51 88888.00 2006-01-23 18:45:44.409 023 18143.73 89.69 52783.46 88888.00 2006-01-23 18:45:44.909 023 18143.79 89.62 52783.37 88888.00 2006-01-23 18:45:45.409 023 18143.95 89.56 52783.46 88888.00 2006-01-23 18:45:45.909 023 18143.95 89.45 52783.50 88888.00 2006-01-23 18:45:46.409 023 18143.97 89.43 52783.65 88888.00 2006-01-23 18:45:46.909 023 18143.88 89.48 52783.63 88888.00 2006-01-23 18:45:47.409 023 18143.96 89.42 52783.57 88888.00 2006-01-23 18:45:47.909 023 18143.98 89.42 52783.50 88888.00 2006-01-23 18:45:48.409 023 18143.96 89.46 52783.55 88888.00 2006-01-23 18:45:48.909 023 18143.94 89.51 52783.55 88888.00 2006-01-23 18:45:49.409 023 18144.11 89.64 52783.53 88888.00 2006-01-23 18:45:49.909 023 18144.11 89.75 52783.59 88888.00 2006-01-23 18:45:50.409 023 18144.02 89.80 52783.70 88888.00 2006-01-23 18:45:50.909 023 18144.05 89.84 52783.84 88888.00 2006-01-23 18:45:51.409 023 18143.79 90.00 52783.79 88888.00 2006-01-23 18:45:51.909 023 18143.75 90.04 52783.81 88888.00 2006-01-23 18:45:52.409 023 18143.83 90.19 52783.82 88888.00 2006-01-23 18:45:52.909 023 18143.78 90.25 52783.81 88888.00 2006-01-23 18:45:53.409 023 18143.81 90.34 52783.74 88888.00 2006-01-23 18:45:53.909 023 18143.83 90.51 52783.69 88888.00 2006-01-23 18:45:54.409 023 18143.81 90.63 52783.69 88888.00 2006-01-23 18:45:54.909 023 18143.81 90.68 52783.70 88888.00 2006-01-23 18:45:55.409 023 18143.93 90.66 52783.73 88888.00 2006-01-23 18:45:55.909 023 18143.96 90.59 52783.72 88888.00 2006-01-23 18:45:56.409 023 18143.89 90.63 52783.72 88888.00 2006-01-23 18:45:56.909 023 18143.87 90.72 52783.76 88888.00 2006-01-23 18:45:57.409 023 18143.74 90.59 52783.62 88888.00 2006-01-23 18:45:57.909 023 18143.70 90.47 52783.48 88888.00 2006-01-23 18:45:58.409 023 18143.51 90.39 52783.36 88888.00 2006-01-23 18:45:58.909 023 18143.37 90.26 52783.39 88888.00 2006-01-23 18:45:59.409 023 18143.29 90.16 52783.32 88888.00 2006-01-23 18:45:59.909 023 18143.14 90.00 52783.28 88888.00 2006-01-23 18:46:00.409 023 18142.92 89.81 52783.38 88888.00 2006-01-23 18:46:00.909 023 18142.83 89.61 52783.28 88888.00 2006-01-23 18:46:01.409 023 18142.68 89.44 52783.07 88888.00 2006-01-23 18:46:01.909 023 18142.58 89.19 52783.09 88888.00 2006-01-23 18:46:02.409 023 18142.62 88.95 52783.11 88888.00 2006-01-23 18:46:02.909 023 18142.47 88.77 52783.16 88888.00 2006-01-23 18:46:03.409 023 18142.27 88.59 52783.28 88888.00 2006-01-23 18:46:03.909 023 18142.18 88.43 52783.23 88888.00 2006-01-23 18:46:04.409 023 18142.20 88.32 52783.20 88888.00 2006-01-23 18:46:04.909 023 18142.25 88.22 52783.13 88888.00 2006-01-23 18:46:05.409 023 18142.50 88.12 52783.22 88888.00 2006-01-23 18:46:05.909 023 18142.79 87.97 52783.16 88888.00 2006-01-23 18:46:06.409 023 18142.94 87.94 52783.16 88888.00 2006-01-23 18:46:06.909 023 18143.21 87.92 52783.03 88888.00 2006-01-23 18:46:07.409 023 18143.38 87.95 52783.07 88888.00 2006-01-23 18:46:07.909 023 18143.61 88.00 52783.01 88888.00 2006-01-23 18:46:08.409 023 18143.92 88.05 52783.05 88888.00 2006-01-23 18:46:08.909 023 18144.22 88.14 52783.21 88888.00 2006-01-23 18:46:09.409 023 18144.59 88.25 52783.12 88888.00 2006-01-23 18:46:09.909 023 18144.78 88.43 52783.22 88888.00 2006-01-23 18:46:10.409 023 18145.05 88.50 52783.23 88888.00 2006-01-23 18:46:10.909 023 18145.28 88.68 52783.36 88888.00 2006-01-23 18:46:11.409 023 18145.40 88.86 52783.44 88888.00 2006-01-23 18:46:11.909 023 18145.67 89.06 52783.50 88888.00 2006-01-23 18:46:12.409 023 18145.70 89.14 52783.60 88888.00 2006-01-23 18:46:12.909 023 18145.95 89.37 52783.69 88888.00 2006-01-23 18:46:13.409 023 18146.05 89.46 52783.83 88888.00 2006-01-23 18:46:13.909 023 18146.14 89.58 52783.88 88888.00 2006-01-23 18:46:14.409 023 18145.95 89.70 52783.83 88888.00 2006-01-23 18:46:14.909 023 18146.01 89.82 52783.80 88888.00 2006-01-23 18:46:15.409 023 18145.95 89.95 52783.81 88888.00 2006-01-23 18:46:15.909 023 18145.91 90.11 52783.80 88888.00 2006-01-23 18:46:16.409 023 18145.71 90.16 52783.76 88888.00 2006-01-23 18:46:16.909 023 18145.57 90.20 52783.78 88888.00 2006-01-23 18:46:17.409 023 18145.54 90.23 52783.85 88888.00 2006-01-23 18:46:17.909 023 18145.40 90.18 52783.92 88888.00 2006-01-23 18:46:18.409 023 18145.30 90.22 52783.86 88888.00 2006-01-23 18:46:18.909 023 18145.34 90.25 52783.82 88888.00 2006-01-23 18:46:19.409 023 18145.36 90.19 52783.76 88888.00 2006-01-23 18:46:19.909 023 18145.33 90.18 52783.91 88888.00 2006-01-23 18:46:20.409 023 18145.27 90.24 52783.96 88888.00 2006-01-23 18:46:20.909 023 18145.29 90.28 52784.05 88888.00 2006-01-23 18:46:21.409 023 18145.47 90.25 52784.09 88888.00 2006-01-23 18:46:21.909 023 18145.49 90.22 52784.00 88888.00 2006-01-23 18:46:22.409 023 18145.52 90.21 52783.99 88888.00 2006-01-23 18:46:22.909 023 18145.56 90.26 52783.97 88888.00 2006-01-23 18:46:23.409 023 18145.62 90.33 52783.92 88888.00 2006-01-23 18:46:23.909 023 18145.76 90.41 52783.95 88888.00 2006-01-23 18:46:24.409 023 18145.78 90.43 52784.03 88888.00 2006-01-23 18:46:24.909 023 18145.87 90.45 52784.07 88888.00 2006-01-23 18:46:25.409 023 18146.01 90.45 52784.21 88888.00 2006-01-23 18:46:25.909 023 18146.06 90.46 52784.27 88888.00 2006-01-23 18:46:26.409 023 18146.20 90.56 52784.11 88888.00 2006-01-23 18:46:26.909 023 18146.27 90.71 52784.13 88888.00 2006-01-23 18:46:27.409 023 18146.35 90.72 52784.27 88888.00 2006-01-23 18:46:27.909 023 18146.44 90.83 52784.19 88888.00 2006-01-23 18:46:28.409 023 18146.34 90.84 52784.19 88888.00 2006-01-23 18:46:28.909 023 18146.31 90.82 52784.31 88888.00 2006-01-23 18:46:29.409 023 18146.17 90.88 52784.27 88888.00 2006-01-23 18:46:29.909 023 18146.18 90.92 52784.22 88888.00 2006-01-23 18:46:30.409 023 18145.92 90.91 52784.30 88888.00 2006-01-23 18:46:30.909 023 18145.79 90.99 52784.34 88888.00 2006-01-23 18:46:31.409 023 18145.71 91.03 52784.52 88888.00 2006-01-23 18:46:31.909 023 18145.71 91.08 52784.54 88888.00 2006-01-23 18:46:32.409 023 18145.76 91.19 52784.42 88888.00 2006-01-23 18:46:32.909 023 18145.74 91.22 52784.41 88888.00 2006-01-23 18:46:33.409 023 18145.51 91.35 52784.45 88888.00 2006-01-23 18:46:33.909 023 18145.36 91.41 52784.38 88888.00 2006-01-23 18:46:34.409 023 18145.31 91.48 52784.39 88888.00 2006-01-23 18:46:34.909 023 18145.16 91.55 52784.31 88888.00 2006-01-23 18:46:35.409 023 18144.98 91.62 52784.30 88888.00 2006-01-23 18:46:35.909 023 18145.04 91.69 52784.36 88888.00 2006-01-23 18:46:36.409 023 18145.00 91.73 52784.34 88888.00 2006-01-23 18:46:36.909 023 18145.03 91.68 52784.20 88888.00 2006-01-23 18:46:37.409 023 18144.97 91.67 52784.27 88888.00 2006-01-23 18:46:37.909 023 18144.91 91.71 52784.41 88888.00 2006-01-23 18:46:38.409 023 18144.92 91.73 52784.36 88888.00 2006-01-23 18:46:38.909 023 18144.92 91.57 52784.28 88888.00 2006-01-23 18:46:39.409 023 18145.02 91.40 52784.21 88888.00 2006-01-23 18:46:39.909 023 18145.06 91.40 52784.16 88888.00 2006-01-23 18:46:40.409 023 18145.09 91.37 52784.08 88888.00 2006-01-23 18:46:40.909 023 18145.15 91.23 52784.11 88888.00 2006-01-23 18:46:41.409 023 18145.18 91.19 52784.20 88888.00 2006-01-23 18:46:41.909 023 18145.36 91.24 52784.22 88888.00 2006-01-23 18:46:42.409 023 18145.51 91.18 52784.19 88888.00 2006-01-23 18:46:42.909 023 18145.62 91.13 52784.10 88888.00 2006-01-23 18:46:43.409 023 18145.90 91.24 52784.21 88888.00 2006-01-23 18:46:43.909 023 18145.92 91.22 52784.19 88888.00 2006-01-23 18:46:44.409 023 18145.93 91.23 52784.16 88888.00 2006-01-23 18:46:44.909 023 18146.01 91.22 52784.22 88888.00 2006-01-23 18:46:45.409 023 18146.14 91.30 52784.27 88888.00 2006-01-23 18:46:45.909 023 18146.22 91.37 52784.36 88888.00 2006-01-23 18:46:46.409 023 18146.12 91.43 52784.29 88888.00 2006-01-23 18:46:46.909 023 18146.04 91.43 52784.34 88888.00 2006-01-23 18:46:47.409 023 18146.04 91.48 52784.37 88888.00 2006-01-23 18:46:47.909 023 18145.92 91.55 52784.34 88888.00 2006-01-23 18:46:48.409 023 18145.78 91.62 52784.39 88888.00 2006-01-23 18:46:48.909 023 18145.55 91.65 52784.43 88888.00 2006-01-23 18:46:49.409 023 18145.18 91.72 52784.39 88888.00 2006-01-23 18:46:49.909 023 18144.82 91.79 52784.36 88888.00 2006-01-23 18:46:50.409 023 18144.53 91.83 52784.28 88888.00 2006-01-23 18:46:50.909 023 18144.10 91.79 52784.30 88888.00 2006-01-23 18:46:51.409 023 18143.66 91.72 52784.23 88888.00 2006-01-23 18:46:51.909 023 18143.28 91.70 52784.21 88888.00 2006-01-23 18:46:52.409 023 18142.83 91.70 52784.14 88888.00 2006-01-23 18:46:52.909 023 18142.42 91.55 52784.06 88888.00 2006-01-23 18:46:53.409 023 18142.11 91.35 52783.97 88888.00 2006-01-23 18:46:53.909 023 18141.80 91.16 52783.85 88888.00 2006-01-23 18:46:54.409 023 18141.45 90.99 52783.83 88888.00 2006-01-23 18:46:54.909 023 18141.15 90.86 52783.90 88888.00 2006-01-23 18:46:55.409 023 18140.86 90.71 52783.80 88888.00 2006-01-23 18:46:55.909 023 18140.62 90.49 52783.59 88888.00 2006-01-23 18:46:56.409 023 18140.60 90.24 52783.41 88888.00 2006-01-23 18:46:56.909 023 18140.67 90.11 52783.38 88888.00 2006-01-23 18:46:57.409 023 18140.62 89.95 52783.20 88888.00 2006-01-23 18:46:57.909 023 18140.69 89.83 52783.22 88888.00 2006-01-23 18:46:58.409 023 18140.83 89.69 52783.24 88888.00 2006-01-23 18:46:58.909 023 18141.05 89.57 52783.16 88888.00 2006-01-23 18:46:59.409 023 18141.34 89.48 52783.09 88888.00 2006-01-23 18:46:59.909 023 18141.77 89.33 52783.06 88888.00 2006-01-23 18:47:00.409 023 18142.12 89.12 52783.10 88888.00 2006-01-23 18:47:00.909 023 18142.37 89.09 52783.06 88888.00 2006-01-23 18:47:01.409 023 18142.55 89.19 52782.97 88888.00 2006-01-23 18:47:01.909 023 18142.95 89.23 52782.87 88888.00 2006-01-23 18:47:02.409 023 18143.39 89.21 52782.83 88888.00 2006-01-23 18:47:02.909 023 18143.62 89.22 52782.84 88888.00 2006-01-23 18:47:03.409 023 18143.85 89.22 52782.88 88888.00 2006-01-23 18:47:03.909 023 18144.13 89.14 52782.97 88888.00 2006-01-23 18:47:04.409 023 18144.39 89.17 52783.02 88888.00 2006-01-23 18:47:04.909 023 18144.53 89.15 52783.11 88888.00 2006-01-23 18:47:05.409 023 18144.65 89.17 52783.02 88888.00 2006-01-23 18:47:05.909 023 18144.70 89.19 52783.03 88888.00 2006-01-23 18:47:06.409 023 18144.74 89.25 52783.05 88888.00 2006-01-23 18:47:06.909 023 18144.79 89.31 52783.10 88888.00 2006-01-23 18:47:07.409 023 18144.98 89.33 52783.16 88888.00 2006-01-23 18:47:07.909 023 18145.07 89.48 52783.24 88888.00 2006-01-23 18:47:08.409 023 18145.15 89.70 52783.22 88888.00 2006-01-23 18:47:08.909 023 18145.22 89.81 52783.29 88888.00 2006-01-23 18:47:09.409 023 18145.33 89.88 52783.35 88888.00 2006-01-23 18:47:09.909 023 18145.48 90.02 52783.41 88888.00 2006-01-23 18:47:10.409 023 18145.57 90.12 52783.33 88888.00 2006-01-23 18:47:10.909 023 18145.74 90.36 52783.34 88888.00 2006-01-23 18:47:11.409 023 18145.81 90.57 52783.37 88888.00 2006-01-23 18:47:11.909 023 18146.00 90.73 52783.47 88888.00 2006-01-23 18:47:12.409 023 18146.14 91.00 52783.50 88888.00 2006-01-23 18:47:12.909 023 18146.25 91.09 52783.58 88888.00 2006-01-23 18:47:13.409 023 18146.39 91.22 52783.52 88888.00 2006-01-23 18:47:13.909 023 18146.67 91.43 52783.63 88888.00 2006-01-23 18:47:14.409 023 18146.81 91.56 52783.63 88888.00 2006-01-23 18:47:14.909 023 18146.88 91.71 52783.72 88888.00 2006-01-23 18:47:15.409 023 18147.12 91.81 52783.87 88888.00 2006-01-23 18:47:15.909 023 18147.23 91.89 52783.96 88888.00 2006-01-23 18:47:16.409 023 18147.41 92.11 52783.99 88888.00 2006-01-23 18:47:16.909 023 18147.44 92.18 52783.91 88888.00 2006-01-23 18:47:17.409 023 18147.54 92.12 52783.93 88888.00 2006-01-23 18:47:17.909 023 18147.54 92.04 52784.02 88888.00 2006-01-23 18:47:18.409 023 18147.57 91.97 52784.06 88888.00 2006-01-23 18:47:18.909 023 18147.61 91.99 52784.11 88888.00 2006-01-23 18:47:19.409 023 18147.67 92.04 52784.08 88888.00 2006-01-23 18:47:19.909 023 18147.74 91.95 52784.03 88888.00 2006-01-23 18:47:20.409 023 18147.77 91.91 52784.10 88888.00 2006-01-23 18:47:20.909 023 18147.67 91.88 52784.15 88888.00 2006-01-23 18:47:21.409 023 18147.66 91.77 52784.20 88888.00 2006-01-23 18:47:21.909 023 18147.73 91.75 52784.27 88888.00 2006-01-23 18:47:22.409 023 18147.75 91.85 52784.37 88888.00 2006-01-23 18:47:22.909 023 18147.64 91.82 52784.40 88888.00 2006-01-23 18:47:23.409 023 18147.76 91.87 52784.41 88888.00 2006-01-23 18:47:23.909 023 18147.99 91.98 52784.43 88888.00 2006-01-23 18:47:24.409 023 18148.13 92.01 52784.40 88888.00 2006-01-23 18:47:24.909 023 18148.08 92.04 52784.51 88888.00 2006-01-23 18:47:25.409 023 18148.16 92.21 52784.53 88888.00 2006-01-23 18:47:25.909 023 18148.31 92.26 52784.67 88888.00 2006-01-23 18:47:26.409 023 18148.31 92.35 52784.71 88888.00 2006-01-23 18:47:26.909 023 18148.23 92.48 52784.73 88888.00 2006-01-23 18:47:27.409 023 18148.38 92.67 52784.79 88888.00 2006-01-23 18:47:27.909 023 18148.32 92.74 52784.76 88888.00 2006-01-23 18:47:28.409 023 18148.27 92.89 52784.74 88888.00 2006-01-23 18:47:28.909 023 18148.29 93.13 52784.73 88888.00 2006-01-23 18:47:29.409 023 18148.34 93.25 52784.76 88888.00 2006-01-23 18:47:29.909 023 18148.31 93.22 52784.80 88888.00 2006-01-23 18:47:30.409 023 18148.17 93.34 52784.87 88888.00 2006-01-23 18:47:30.909 023 18147.97 93.43 52784.89 88888.00 2006-01-23 18:47:31.409 023 18147.57 93.44 52784.74 88888.00 2006-01-23 18:47:31.909 023 18147.41 93.34 52784.68 88888.00 2006-01-23 18:47:32.409 023 18147.26 93.20 52784.63 88888.00 2006-01-23 18:47:32.909 023 18146.85 93.14 52784.60 88888.00 2006-01-23 18:47:33.409 023 18146.67 93.04 52784.63 88888.00 2006-01-23 18:47:33.909 023 18146.42 92.86 52784.55 88888.00 2006-01-23 18:47:34.409 023 18146.11 92.77 52784.54 88888.00 2006-01-23 18:47:34.909 023 18145.95 92.63 52784.53 88888.00 2006-01-23 18:47:35.409 023 18145.65 92.34 52784.41 88888.00 2006-01-23 18:47:35.909 023 18145.40 92.17 52784.34 88888.00 2006-01-23 18:47:36.409 023 18145.16 91.92 52784.32 88888.00 2006-01-23 18:47:36.909 023 18144.92 91.66 52784.37 88888.00 2006-01-23 18:47:37.409 023 18144.68 91.49 52784.27 88888.00 2006-01-23 18:47:37.909 023 18144.58 91.28 52784.29 88888.00 2006-01-23 18:47:38.409 023 18144.70 91.12 52784.31 88888.00 2006-01-23 18:47:38.909 023 18144.81 90.96 52784.30 88888.00 2006-01-23 18:47:39.409 023 18144.84 90.72 52784.29 88888.00 2006-01-23 18:47:39.909 023 18144.80 90.56 52784.19 88888.00 2006-01-23 18:47:40.409 023 18144.61 90.45 52784.21 88888.00 2006-01-23 18:47:40.909 023 18144.79 90.33 52784.26 88888.00 2006-01-23 18:47:41.409 023 18144.86 90.18 52784.18 88888.00 2006-01-23 18:47:41.909 023 18144.87 90.06 52784.11 88888.00 2006-01-23 18:47:42.409 023 18145.03 90.00 52784.11 88888.00 2006-01-23 18:47:42.909 023 18145.08 89.95 52784.17 88888.00 2006-01-23 18:47:43.409 023 18145.24 89.98 52784.11 88888.00 2006-01-23 18:47:43.909 023 18145.24 89.99 52784.02 88888.00 2006-01-23 18:47:44.409 023 18145.16 90.10 52784.08 88888.00 2006-01-23 18:47:44.909 023 18145.17 90.14 52784.17 88888.00 2006-01-23 18:47:45.409 023 18145.16 90.18 52784.07 88888.00 2006-01-23 18:47:45.909 023 18145.14 90.26 52784.06 88888.00 2006-01-23 18:47:46.409 023 18145.16 90.37 52784.13 88888.00 2006-01-23 18:47:46.909 023 18145.06 90.37 52784.16 88888.00 2006-01-23 18:47:47.409 023 18144.96 90.42 52784.18 88888.00 2006-01-23 18:47:47.909 023 18144.80 90.51 52784.13 88888.00 2006-01-23 18:47:48.409 023 18144.63 90.66 52784.11 88888.00 2006-01-23 18:47:48.909 023 18144.41 90.78 52784.15 88888.00 2006-01-23 18:47:49.409 023 18144.29 90.86 52784.08 88888.00 2006-01-23 18:47:49.909 023 18144.21 90.83 52784.00 88888.00 2006-01-23 18:47:50.409 023 18144.07 90.79 52784.04 88888.00 2006-01-23 18:47:50.909 023 18144.06 90.80 52783.95 88888.00 2006-01-23 18:47:51.409 023 18143.90 90.84 52783.92 88888.00 2006-01-23 18:47:51.909 023 18143.74 90.80 52783.99 88888.00 2006-01-23 18:47:52.409 023 18143.74 90.79 52784.03 88888.00 2006-01-23 18:47:52.909 023 18143.81 90.84 52784.03 88888.00 2006-01-23 18:47:53.409 023 18143.94 90.89 52783.99 88888.00 2006-01-23 18:47:53.909 023 18143.93 90.86 52783.95 88888.00 2006-01-23 18:47:54.409 023 18144.04 90.81 52784.03 88888.00 2006-01-23 18:47:54.909 023 18144.27 90.81 52783.98 88888.00 2006-01-23 18:47:55.409 023 18144.57 90.88 52783.98 88888.00 2006-01-23 18:47:55.909 023 18144.85 90.90 52783.96 88888.00 2006-01-23 18:47:56.409 023 18145.17 90.92 52783.95 88888.00 2006-01-23 18:47:56.909 023 18145.49 90.89 52783.93 88888.00 2006-01-23 18:47:57.409 023 18145.71 90.98 52783.98 88888.00 2006-01-23 18:47:57.909 023 18146.03 91.05 52783.94 88888.00 2006-01-23 18:47:58.409 023 18146.42 91.02 52783.96 88888.00 2006-01-23 18:47:58.909 023 18146.55 91.05 52784.09 88888.00 2006-01-23 18:47:59.409 023 18146.75 91.13 52784.22 88888.00 2006-01-23 18:47:59.909 023 18147.10 91.18 52784.26 88888.00 2006-01-23 18:48:00.409 023 18147.28 91.23 52784.18 88888.00 2006-01-23 18:48:00.909 023 18147.41 91.18 52784.23 88888.00 2006-01-23 18:48:01.409 023 18147.47 91.25 52784.29 88888.00 2006-01-23 18:48:01.909 023 18147.46 91.31 52784.18 88888.00 2006-01-23 18:48:02.409 023 18147.48 91.30 52784.22 88888.00 2006-01-23 18:48:02.909 023 18147.35 91.34 52784.23 88888.00 2006-01-23 18:48:03.409 023 18147.28 91.38 52784.04 88888.00 2006-01-23 18:48:03.909 023 18147.22 91.41 52784.06 88888.00 2006-01-23 18:48:04.409 023 18147.00 91.41 52784.19 88888.00 2006-01-23 18:48:04.909 023 18146.96 91.47 52784.20 88888.00 2006-01-23 18:48:05.409 023 18146.72 91.56 52784.09 88888.00 2006-01-23 18:48:05.909 023 18146.52 91.52 52783.98 88888.00 2006-01-23 18:48:06.409 023 18146.34 91.41 52784.09 88888.00 2006-01-23 18:48:06.909 023 18146.02 91.47 52784.14 88888.00 2006-01-23 18:48:07.409 023 18145.71 91.55 52784.13 88888.00 2006-01-23 18:48:07.909 023 18145.68 91.54 52784.21 88888.00 2006-01-23 18:48:08.409 023 18145.50 91.52 52784.28 88888.00 2006-01-23 18:48:08.909 023 18145.36 91.47 52784.21 88888.00 2006-01-23 18:48:09.409 023 18145.38 91.49 52784.16 88888.00 2006-01-23 18:48:09.909 023 18145.39 91.49 52784.19 88888.00 2006-01-23 18:48:10.409 023 18145.44 91.42 52784.21 88888.00 2006-01-23 18:48:10.909 023 18145.48 91.40 52784.23 88888.00 2006-01-23 18:48:11.409 023 18145.56 91.46 52784.27 88888.00 2006-01-23 18:48:11.909 023 18145.77 91.37 52784.26 88888.00 2006-01-23 18:48:12.409 023 18145.94 91.34 52784.09 88888.00 2006-01-23 18:48:12.909 023 18146.07 91.29 52784.02 88888.00 2006-01-23 18:48:13.409 023 18146.13 91.09 52783.99 88888.00 2006-01-23 18:48:13.909 023 18146.35 90.97 52784.06 88888.00 2006-01-23 18:48:14.409 023 18146.61 90.91 52784.04 88888.00 2006-01-23 18:48:14.909 023 18146.60 90.91 52784.08 88888.00 2006-01-23 18:48:15.409 023 18146.75 90.87 52783.99 88888.00 2006-01-23 18:48:15.909 023 18147.13 90.84 52784.06 88888.00 2006-01-23 18:48:16.409 023 18147.44 90.80 52784.07 88888.00 2006-01-23 18:48:16.909 023 18147.51 90.80 52784.03 88888.00 2006-01-23 18:48:17.409 023 18147.67 90.80 52784.11 88888.00 2006-01-23 18:48:17.909 023 18147.77 90.80 52784.17 88888.00 2006-01-23 18:48:18.409 023 18147.83 90.80 52784.05 88888.00 2006-01-23 18:48:18.909 023 18147.98 90.86 52784.18 88888.00 2006-01-23 18:48:19.409 023 18148.17 90.94 52784.19 88888.00 2006-01-23 18:48:19.909 023 18148.08 90.91 52784.18 88888.00 2006-01-23 18:48:20.409 023 18148.06 90.95 52784.23 88888.00 2006-01-23 18:48:20.909 023 18147.97 90.94 52784.28 88888.00 2006-01-23 18:48:21.409 023 18147.89 90.92 52784.31 88888.00 2006-01-23 18:48:21.909 023 18147.78 91.09 52784.41 88888.00 2006-01-23 18:48:22.409 023 18147.63 91.24 52784.46 88888.00 2006-01-23 18:48:22.909 023 18147.56 91.30 52784.50 88888.00 2006-01-23 18:48:23.409 023 18147.53 91.35 52784.53 88888.00 2006-01-23 18:48:23.909 023 18147.44 91.26 52784.56 88888.00 2006-01-23 18:48:24.409 023 18147.22 91.37 52784.61 88888.00 2006-01-23 18:48:24.909 023 18147.11 91.42 52784.56 88888.00 2006-01-23 18:48:25.409 023 18146.74 91.42 52784.66 88888.00 2006-01-23 18:48:25.909 023 18146.72 91.40 52784.66 88888.00 2006-01-23 18:48:26.409 023 18146.67 91.44 52784.67 88888.00 2006-01-23 18:48:26.909 023 18146.54 91.49 52784.71 88888.00 2006-01-23 18:48:27.409 023 18146.43 91.53 52784.72 88888.00 2006-01-23 18:48:27.909 023 18146.20 91.51 52784.66 88888.00 2006-01-23 18:48:28.409 023 18145.84 91.52 52784.58 88888.00 2006-01-23 18:48:28.909 023 18145.65 91.50 52784.55 88888.00 2006-01-23 18:48:29.409 023 18145.62 91.46 52784.51 88888.00 2006-01-23 18:48:29.909 023 18145.56 91.53 52784.53 88888.00 2006-01-23 18:48:30.409 023 18145.55 91.58 52784.54 88888.00 2006-01-23 18:48:30.909 023 18145.42 91.56 52784.53 88888.00 2006-01-23 18:48:31.409 023 18145.29 91.55 52784.46 88888.00 2006-01-23 18:48:31.909 023 18145.18 91.49 52784.51 88888.00 2006-01-23 18:48:32.409 023 18145.06 91.44 52784.55 88888.00 2006-01-23 18:48:32.909 023 18145.01 91.46 52784.49 88888.00 2006-01-23 18:48:33.409 023 18144.97 91.45 52784.41 88888.00 2006-01-23 18:48:33.909 023 18145.08 91.46 52784.62 88888.00 2006-01-23 18:48:34.409 023 18145.09 91.48 52784.63 88888.00 2006-01-23 18:48:34.909 023 18145.16 91.52 52784.63 88888.00 2006-01-23 18:48:35.409 023 18145.28 91.57 52784.69 88888.00 2006-01-23 18:48:35.909 023 18145.28 91.53 52784.80 88888.00 2006-01-23 18:48:36.409 023 18145.33 91.53 52784.72 88888.00 2006-01-23 18:48:36.909 023 18145.48 91.69 52784.69 88888.00 2006-01-23 18:48:37.409 023 18145.47 91.73 52784.72 88888.00 2006-01-23 18:48:37.909 023 18145.40 91.76 52784.74 88888.00 2006-01-23 18:48:38.409 023 18145.45 91.89 52784.73 88888.00 2006-01-23 18:48:38.909 023 18145.57 91.90 52784.69 88888.00 2006-01-23 18:48:39.409 023 18145.56 91.87 52784.75 88888.00 2006-01-23 18:48:39.909 023 18145.50 91.88 52784.77 88888.00 2006-01-23 18:48:40.409 023 18145.62 91.88 52784.72 88888.00 2006-01-23 18:48:40.909 023 18145.66 91.86 52784.65 88888.00 2006-01-23 18:48:41.409 023 18145.62 91.96 52784.66 88888.00 2006-01-23 18:48:41.909 023 18145.63 91.98 52784.75 88888.00 2006-01-23 18:48:42.409 023 18145.60 92.05 52784.71 88888.00 2006-01-23 18:48:42.909 023 18145.41 92.06 52784.67 88888.00 2006-01-23 18:48:43.409 023 18145.45 92.14 52784.60 88888.00 2006-01-23 18:48:43.909 023 18145.41 92.15 52784.64 88888.00 2006-01-23 18:48:44.409 023 18145.41 92.21 52784.62 88888.00 2006-01-23 18:48:44.909 023 18145.30 92.16 52784.60 88888.00 2006-01-23 18:48:45.409 023 18145.23 92.09 52784.55 88888.00 2006-01-23 18:48:45.909 023 18145.19 92.01 52784.51 88888.00 2006-01-23 18:48:46.409 023 18145.14 91.97 52784.46 88888.00 2006-01-23 18:48:46.909 023 18145.11 91.96 52784.39 88888.00 2006-01-23 18:48:47.409 023 18145.06 91.89 52784.36 88888.00 2006-01-23 18:48:47.909 023 18145.00 91.80 52784.45 88888.00 2006-01-23 18:48:48.409 023 18145.00 91.89 52784.51 88888.00 2006-01-23 18:48:48.909 023 18145.06 91.87 52784.44 88888.00 2006-01-23 18:48:49.409 023 18145.06 91.76 52784.45 88888.00 2006-01-23 18:48:49.909 023 18145.07 91.77 52784.52 88888.00 2006-01-23 18:48:50.409 023 18145.24 91.82 52784.51 88888.00 2006-01-23 18:48:50.909 023 18145.23 91.83 52784.54 88888.00 2006-01-23 18:48:51.409 023 18145.33 91.88 52784.53 88888.00 2006-01-23 18:48:51.909 023 18145.46 91.87 52784.53 88888.00 2006-01-23 18:48:52.409 023 18145.65 91.87 52784.49 88888.00 2006-01-23 18:48:52.909 023 18145.73 91.87 52784.42 88888.00 2006-01-23 18:48:53.409 023 18145.71 91.78 52784.42 88888.00 2006-01-23 18:48:53.909 023 18145.87 91.76 52784.39 88888.00 2006-01-23 18:48:54.409 023 18146.04 91.76 52784.40 88888.00 2006-01-23 18:48:54.909 023 18145.95 91.89 52784.41 88888.00 2006-01-23 18:48:55.409 023 18145.98 91.98 52784.33 88888.00 2006-01-23 18:48:55.909 023 18145.87 91.90 52784.32 88888.00 2006-01-23 18:48:56.409 023 18145.77 91.88 52784.38 88888.00 2006-01-23 18:48:56.909 023 18145.73 91.90 52784.38 88888.00 2006-01-23 18:48:57.409 023 18145.65 91.87 52784.38 88888.00 2006-01-23 18:48:57.909 023 18145.37 91.82 52784.26 88888.00 2006-01-23 18:48:58.409 023 18145.20 91.72 52784.29 88888.00 2006-01-23 18:48:58.909 023 18145.05 91.65 52784.29 88888.00 2006-01-23 18:48:59.409 023 18145.04 91.57 52784.20 88888.00 2006-01-23 18:48:59.909 023 18144.64 91.61 52784.10 88888.00 2006-01-23 18:49:00.409 023 18144.27 91.47 52783.97 88888.00 2006-01-23 18:49:00.909 023 18143.98 91.40 52784.00 88888.00 2006-01-23 18:49:01.409 023 18143.83 91.29 52784.05 88888.00 2006-01-23 18:49:01.909 023 18143.60 91.17 52783.99 88888.00 2006-01-23 18:49:02.409 023 18143.45 90.95 52783.86 88888.00 2006-01-23 18:49:02.909 023 18143.26 90.82 52783.84 88888.00 2006-01-23 18:49:03.409 023 18142.95 90.73 52783.92 88888.00 2006-01-23 18:49:03.909 023 18142.94 90.56 52783.80 88888.00 2006-01-23 18:49:04.409 023 18143.08 90.45 52783.83 88888.00 2006-01-23 18:49:04.909 023 18143.01 90.33 52783.80 88888.00 2006-01-23 18:49:05.409 023 18143.03 90.26 52783.75 88888.00 2006-01-23 18:49:05.909 023 18143.01 90.10 52783.69 88888.00 2006-01-23 18:49:06.409 023 18142.92 90.03 52783.61 88888.00 2006-01-23 18:49:06.909 023 18143.05 90.00 52783.55 88888.00 2006-01-23 18:49:07.409 023 18143.19 89.96 52783.49 88888.00 2006-01-23 18:49:07.909 023 18143.46 89.83 52783.50 88888.00 2006-01-23 18:49:08.409 023 18143.63 89.81 52783.49 88888.00 2006-01-23 18:49:08.909 023 18143.76 89.88 52783.50 88888.00 2006-01-23 18:49:09.409 023 18143.85 89.95 52783.46 88888.00 2006-01-23 18:49:09.909 023 18143.96 89.89 52783.48 88888.00 2006-01-23 18:49:10.409 023 18144.04 89.83 52783.55 88888.00 2006-01-23 18:49:10.909 023 18144.22 89.80 52783.69 88888.00 2006-01-23 18:49:11.409 023 18144.38 89.73 52783.73 88888.00 2006-01-23 18:49:11.909 023 18144.41 89.71 52783.70 88888.00 2006-01-23 18:49:12.409 023 18144.53 89.79 52783.71 88888.00 2006-01-23 18:49:12.909 023 18144.64 89.82 52783.75 88888.00 2006-01-23 18:49:13.409 023 18144.94 89.83 52783.63 88888.00 2006-01-23 18:49:13.909 023 18145.11 89.81 52783.70 88888.00 2006-01-23 18:49:14.409 023 18145.20 89.85 52783.67 88888.00 2006-01-23 18:49:14.909 023 18145.29 89.86 52783.74 88888.00 2006-01-23 18:49:15.409 023 18145.31 90.00 52783.69 88888.00 2006-01-23 18:49:15.909 023 18145.48 90.06 52783.75 88888.00 2006-01-23 18:49:16.409 023 18145.56 90.09 52783.81 88888.00 2006-01-23 18:49:16.909 023 18145.72 90.13 52783.84 88888.00 2006-01-23 18:49:17.409 023 18145.92 90.21 52783.91 88888.00 2006-01-23 18:49:17.909 023 18146.02 90.26 52784.00 88888.00 2006-01-23 18:49:18.409 023 18146.05 90.34 52784.10 88888.00 2006-01-23 18:49:18.909 023 18146.14 90.48 52784.09 88888.00 2006-01-23 18:49:19.409 023 18146.22 90.56 52784.34 88888.00 2006-01-23 18:49:19.909 023 18146.45 90.64 52784.39 88888.00 2006-01-23 18:49:20.409 023 18146.46 90.79 52784.37 88888.00 2006-01-23 18:49:20.909 023 18146.50 90.87 52784.52 88888.00 2006-01-23 18:49:21.409 023 18146.69 90.90 52784.42 88888.00 2006-01-23 18:49:21.909 023 18146.81 91.01 52784.28 88888.00 2006-01-23 18:49:22.409 023 18146.79 91.07 52784.27 88888.00 2006-01-23 18:49:22.909 023 18146.78 91.05 52784.29 88888.00 2006-01-23 18:49:23.409 023 18146.93 91.15 52784.27 88888.00 2006-01-23 18:49:23.909 023 18147.07 91.20 52784.32 88888.00 2006-01-23 18:49:24.409 023 18147.08 91.30 52784.36 88888.00 2006-01-23 18:49:24.909 023 18146.96 91.41 52784.26 88888.00 2006-01-23 18:49:25.409 023 18146.96 91.38 52784.20 88888.00 2006-01-23 18:49:25.909 023 18147.00 91.38 52784.20 88888.00 2006-01-23 18:49:26.409 023 18146.96 91.30 52784.30 88888.00 2006-01-23 18:49:26.909 023 18146.92 91.28 52784.33 88888.00 2006-01-23 18:49:27.409 023 18146.93 91.28 52784.23 88888.00 2006-01-23 18:49:27.909 023 18146.90 91.21 52784.08 88888.00 2006-01-23 18:49:28.409 023 18146.80 91.18 52784.08 88888.00 2006-01-23 18:49:28.909 023 18146.71 91.15 52784.18 88888.00 2006-01-23 18:49:29.409 023 18146.79 91.12 52784.21 88888.00 2006-01-23 18:49:29.909 023 18146.78 91.06 52784.23 88888.00 2006-01-23 18:49:30.409 023 18146.72 91.03 52784.27 88888.00 2006-01-23 18:49:30.909 023 18146.63 90.88 52784.20 88888.00 2006-01-23 18:49:31.409 023 18146.56 90.84 52784.06 88888.00 2006-01-23 18:49:31.909 023 18146.49 90.82 52784.05 88888.00 2006-01-23 18:49:32.409 023 18146.45 90.73 52784.10 88888.00 2006-01-23 18:49:32.909 023 18146.42 90.65 52784.15 88888.00 2006-01-23 18:49:33.409 023 18146.38 90.59 52784.17 88888.00 2006-01-23 18:49:33.909 023 18146.42 90.57 52784.28 88888.00 2006-01-23 18:49:34.409 023 18146.49 90.57 52784.29 88888.00 2006-01-23 18:49:34.909 023 18146.41 90.49 52784.30 88888.00 2006-01-23 18:49:35.409 023 18146.30 90.41 52784.36 88888.00 2006-01-23 18:49:35.909 023 18146.12 90.40 52784.41 88888.00 2006-01-23 18:49:36.409 023 18146.06 90.41 52784.46 88888.00 2006-01-23 18:49:36.909 023 18146.05 90.40 52784.46 88888.00 2006-01-23 18:49:37.409 023 18146.00 90.45 52784.32 88888.00 2006-01-23 18:49:37.909 023 18145.91 90.43 52784.22 88888.00 2006-01-23 18:49:38.409 023 18145.91 90.38 52784.33 88888.00 2006-01-23 18:49:38.909 023 18145.85 90.40 52784.38 88888.00 2006-01-23 18:49:39.409 023 18145.66 90.33 52784.36 88888.00 2006-01-23 18:49:39.909 023 18145.49 90.29 52784.30 88888.00 2006-01-23 18:49:40.409 023 18145.41 90.21 52784.28 88888.00 2006-01-23 18:49:40.909 023 18145.25 90.19 52784.39 88888.00 2006-01-23 18:49:41.409 023 18145.11 90.18 52784.41 88888.00 2006-01-23 18:49:41.909 023 18144.98 90.19 52784.41 88888.00 2006-01-23 18:49:42.409 023 18144.89 90.15 52784.41 88888.00 2006-01-23 18:49:42.909 023 18144.97 90.20 52784.50 88888.00 2006-01-23 18:49:43.409 023 18144.80 90.18 52784.45 88888.00 2006-01-23 18:49:43.909 023 18144.63 90.10 52784.36 88888.00 2006-01-23 18:49:44.406 023 18144.36 90.04 52784.37 88888.00 2006-01-23 18:49:44.906 023 18144.18 90.06 52784.31 88888.00 2006-01-23 18:49:45.406 023 18144.04 90.03 52784.19 88888.00 2006-01-23 18:49:45.906 023 18143.86 89.94 52784.17 88888.00 2006-01-23 18:49:46.406 023 18143.74 89.78 52784.23 88888.00 2006-01-23 18:49:46.906 023 18143.59 89.68 52784.29 88888.00 2006-01-23 18:49:47.406 023 18143.54 89.59 52784.25 88888.00 2006-01-23 18:49:47.906 023 18143.42 89.54 52784.26 88888.00 2006-01-23 18:49:48.406 023 18143.37 89.36 52784.23 88888.00 2006-01-23 18:49:48.906 023 18143.37 89.33 52784.20 88888.00 2006-01-23 18:49:49.406 023 18143.32 89.38 52784.18 88888.00 2006-01-23 18:49:49.906 023 18143.27 89.35 52784.14 88888.00 2006-01-23 18:49:50.406 023 18143.21 89.22 52784.17 88888.00 2006-01-23 18:49:50.906 023 18143.24 89.17 52784.29 88888.00 2006-01-23 18:49:51.406 023 18143.33 89.12 52784.28 88888.00 2006-01-23 18:49:51.906 023 18143.46 89.24 52784.16 88888.00 2006-01-23 18:49:52.406 023 18143.60 89.28 52784.13 88888.00 2006-01-23 18:49:52.906 023 18143.87 89.38 52784.18 88888.00 2006-01-23 18:49:53.406 023 18144.02 89.45 52784.11 88888.00 2006-01-23 18:49:53.906 023 18144.26 89.50 52784.13 88888.00 2006-01-23 18:49:54.406 023 18144.36 89.59 52784.18 88888.00 2006-01-23 18:49:54.906 023 18144.48 89.64 52784.25 88888.00 2006-01-23 18:49:55.406 023 18144.64 89.61 52784.26 88888.00 2006-01-23 18:49:55.906 023 18145.01 89.65 52784.19 88888.00 2006-01-23 18:49:56.406 023 18145.11 89.69 52784.04 88888.00 2006-01-23 18:49:56.906 023 18145.18 89.72 52784.04 88888.00 2006-01-23 18:49:57.406 023 18145.38 89.73 52784.02 88888.00 2006-01-23 18:49:57.906 023 18145.52 89.78 52784.15 88888.00 2006-01-23 18:49:58.406 023 18145.78 89.87 52784.14 88888.00 2006-01-23 18:49:58.906 023 18145.92 89.85 52784.13 88888.00 2006-01-23 18:49:59.406 023 18145.94 89.89 52784.05 88888.00 2006-01-23 18:49:59.906 023 18146.13 90.00 52784.03 88888.00 2006-01-23 18:50:00.406 023 18146.20 90.00 52784.03 88888.00 2006-01-23 18:50:00.906 023 18146.27 89.97 52784.04 88888.00 2006-01-23 18:50:01.406 023 18146.27 89.97 52784.09 88888.00 2006-01-23 18:50:01.906 023 18146.31 90.05 52784.07 88888.00 2006-01-23 18:50:02.406 023 18146.31 90.03 52784.04 88888.00 2006-01-23 18:50:02.906 023 18146.35 90.00 52783.94 88888.00 2006-01-23 18:50:03.406 023 18146.42 89.90 52783.87 88888.00 2006-01-23 18:50:03.906 023 18146.39 89.92 52783.82 88888.00 2006-01-23 18:50:04.406 023 18146.48 89.82 52783.85 88888.00 2006-01-23 18:50:04.906 023 18146.49 89.68 52783.94 88888.00 2006-01-23 18:50:05.406 023 18146.54 89.65 52783.96 88888.00 2006-01-23 18:50:05.906 023 18146.70 89.53 52783.96 88888.00 2006-01-23 18:50:06.406 023 18146.64 89.43 52783.84 88888.00 2006-01-23 18:50:06.906 023 18146.52 89.40 52783.68 88888.00 2006-01-23 18:50:07.406 023 18146.50 89.33 52783.80 88888.00 2006-01-23 18:50:07.906 023 18146.54 89.25 52783.87 88888.00 2006-01-23 18:50:08.406 023 18146.45 89.29 52783.76 88888.00 2006-01-23 18:50:08.906 023 18146.49 89.25 52783.71 88888.00 2006-01-23 18:50:09.406 023 18146.60 89.17 52783.64 88888.00 2006-01-23 18:50:09.906 023 18146.55 89.10 52783.69 88888.00 2006-01-23 18:50:10.406 023 18146.59 89.09 52783.60 88888.00 2006-01-23 18:50:10.906 023 18146.61 89.09 52783.65 88888.00 2006-01-23 18:50:11.406 023 18146.75 89.07 52783.79 88888.00 2006-01-23 18:50:11.906 023 18146.80 89.07 52783.91 88888.00 2006-01-23 18:50:12.406 023 18146.83 89.17 52783.88 88888.00 2006-01-23 18:50:12.906 023 18147.10 89.25 52783.90 88888.00 2006-01-23 18:50:13.406 023 18147.29 89.32 52784.00 88888.00 2006-01-23 18:50:13.906 023 18147.39 89.43 52784.03 88888.00 2006-01-23 18:50:14.406 023 18147.44 89.50 52784.11 88888.00 2006-01-23 18:50:14.906 023 18147.43 89.58 52784.21 88888.00 2006-01-23 18:50:15.406 023 18147.58 89.69 52784.34 88888.00 2006-01-23 18:50:15.906 023 18147.77 89.88 52784.34 88888.00 2006-01-23 18:50:16.406 023 18147.87 90.08 52784.50 88888.00 2006-01-23 18:50:16.906 023 18148.06 90.08 52784.44 88888.00 2006-01-23 18:50:17.406 023 18148.16 90.15 52784.38 88888.00 2006-01-23 18:50:17.906 023 18148.11 90.17 52784.33 88888.00 2006-01-23 18:50:18.406 023 18148.06 90.32 52784.44 88888.00 2006-01-23 18:50:18.906 023 18148.01 90.33 52784.52 88888.00 2006-01-23 18:50:19.406 023 18147.82 90.36 52784.55 88888.00 2006-01-23 18:50:19.906 023 18147.62 90.45 52784.61 88888.00 2006-01-23 18:50:20.406 023 18147.42 90.43 52784.64 88888.00 2006-01-23 18:50:20.906 023 18147.33 90.40 52784.54 88888.00 2006-01-23 18:50:21.406 023 18147.04 90.37 52784.39 88888.00 2006-01-23 18:50:21.906 023 18146.82 90.28 52784.31 88888.00 2006-01-23 18:50:22.406 023 18146.44 90.28 52784.28 88888.00 2006-01-23 18:50:22.906 023 18146.20 90.24 52784.20 88888.00 2006-01-23 18:50:23.406 023 18146.01 90.14 52784.20 88888.00 2006-01-23 18:50:23.906 023 18145.63 90.06 52784.15 88888.00 2006-01-23 18:50:24.406 023 18145.28 89.97 52784.03 88888.00 2006-01-23 18:50:24.906 023 18145.02 89.76 52783.95 88888.00 2006-01-23 18:50:25.406 023 18144.78 89.62 52783.97 88888.00 2006-01-23 18:50:25.906 023 18144.61 89.39 52783.87 88888.00 2006-01-23 18:50:26.406 023 18144.39 89.12 52783.96 88888.00 2006-01-23 18:50:26.906 023 18144.27 88.92 52783.99 88888.00 2006-01-23 18:50:27.406 023 18144.15 88.77 52784.03 88888.00 2006-01-23 18:50:27.906 023 18144.09 88.71 52783.96 88888.00 2006-01-23 18:50:28.406 023 18144.04 88.64 52783.94 88888.00 2006-01-23 18:50:28.906 023 18143.97 88.51 52783.87 88888.00 2006-01-23 18:50:29.406 023 18143.98 88.49 52783.94 88888.00 2006-01-23 18:50:29.906 023 18144.14 88.43 52783.96 88888.00 2006-01-23 18:50:30.406 023 18144.18 88.34 52783.93 88888.00 2006-01-23 18:50:30.906 023 18144.29 88.28 52784.10 88888.00 2006-01-23 18:50:31.406 023 18144.37 88.31 52784.17 88888.00 2006-01-23 18:50:31.906 023 18144.44 88.31 52784.03 88888.00 2006-01-23 18:50:32.406 023 18144.53 88.35 52784.09 88888.00 2006-01-23 18:50:32.906 023 18144.69 88.36 52784.16 88888.00 2006-01-23 18:50:33.406 023 18144.85 88.40 52784.23 88888.00 2006-01-23 18:50:33.906 023 18144.87 88.50 52784.22 88888.00 2006-01-23 18:50:34.406 023 18145.05 88.53 52784.16 88888.00 2006-01-23 18:50:34.906 023 18145.01 88.61 52784.30 88888.00 2006-01-23 18:50:35.406 023 18145.03 88.64 52784.38 88888.00 2006-01-23 18:50:35.906 023 18145.20 88.66 52784.34 88888.00 2006-01-23 18:50:36.406 023 18145.37 88.78 52784.40 88888.00 2006-01-23 18:50:36.906 023 18145.42 88.95 52784.48 88888.00 2006-01-23 18:50:37.406 023 18145.57 89.03 52784.68 88888.00 2006-01-23 18:50:37.906 023 18145.65 89.15 52784.57 88888.00 2006-01-23 18:50:38.406 023 18145.70 89.33 52784.48 88888.00 2006-01-23 18:50:38.906 023 18145.77 89.39 52784.43 88888.00 2006-01-23 18:50:39.406 023 18145.96 89.47 52784.39 88888.00 2006-01-23 18:50:39.906 023 18145.99 89.56 52784.51 88888.00 2006-01-23 18:50:40.406 023 18146.13 89.59 52784.54 88888.00 2006-01-23 18:50:40.906 023 18146.21 89.70 52784.51 88888.00 2006-01-23 18:50:41.406 023 18146.28 89.85 52784.55 88888.00 2006-01-23 18:50:41.906 023 18146.42 89.92 52784.55 88888.00 2006-01-23 18:50:42.406 023 18146.54 90.03 52784.64 88888.00 2006-01-23 18:50:42.906 023 18146.68 90.08 52784.64 88888.00 2006-01-23 18:50:43.406 023 18146.71 90.14 52784.64 88888.00 2006-01-23 18:50:43.906 023 18146.48 90.19 52784.68 88888.00 2006-01-23 18:50:44.406 023 18146.31 90.21 52784.71 88888.00 2006-01-23 18:50:44.906 023 18146.32 90.33 52784.77 88888.00 2006-01-23 18:50:45.406 023 18146.26 90.36 52784.73 88888.00 2006-01-23 18:50:45.906 023 18146.23 90.34 52784.76 88888.00 2006-01-23 18:50:46.406 023 18146.10 90.42 52784.81 88888.00 2006-01-23 18:50:46.906 023 18145.84 90.45 52784.78 88888.00 2006-01-23 18:50:47.406 023 18145.67 90.42 52784.69 88888.00 2006-01-23 18:50:47.906 023 18145.50 90.28 52784.60 88888.00 2006-01-23 18:50:48.406 023 18145.24 90.20 52784.53 88888.00 2006-01-23 18:50:48.906 023 18145.01 90.12 52784.49 88888.00 2006-01-23 18:50:49.406 023 18144.82 90.05 52784.43 88888.00 2006-01-23 18:50:49.906 023 18144.73 89.97 52784.43 88888.00 2006-01-23 18:50:50.406 023 18144.60 89.92 52784.52 88888.00 2006-01-23 18:50:50.906 023 18144.47 89.79 52784.61 88888.00 2006-01-23 18:50:51.406 023 18144.43 89.61 52784.60 88888.00 2006-01-23 18:50:51.906 023 18144.38 89.58 52784.50 88888.00 2006-01-23 18:50:52.406 023 18144.38 89.64 52784.57 88888.00 2006-01-23 18:50:52.906 023 18144.40 89.65 52784.41 88888.00 2006-01-23 18:50:53.406 023 18144.48 89.56 52784.31 88888.00 2006-01-23 18:50:53.906 023 18144.55 89.52 52784.29 88888.00 2006-01-23 18:50:54.406 023 18144.60 89.45 52784.21 88888.00 2006-01-23 18:50:54.906 023 18144.63 89.35 52784.10 88888.00 2006-01-23 18:50:55.406 023 18144.64 89.25 52784.07 88888.00 2006-01-23 18:50:55.906 023 18144.69 89.24 52784.02 88888.00 2006-01-23 18:50:56.406 023 18144.87 89.18 52783.94 88888.00 2006-01-23 18:50:56.906 023 18144.96 89.05 52783.98 88888.00 2006-01-23 18:50:57.406 023 18145.02 89.03 52784.05 88888.00 2006-01-23 18:50:57.906 023 18144.98 88.95 52784.05 88888.00 2006-01-23 18:50:58.406 023 18145.05 88.82 52783.92 88888.00 2006-01-23 18:50:58.906 023 18145.04 88.76 52783.82 88888.00 2006-01-23 18:50:59.406 023 18145.00 88.68 52783.83 88888.00 2006-01-23 18:50:59.906 023 18144.95 88.63 52783.88 88888.00 2006-01-23 18:51:00.406 023 18145.03 88.64 52783.96 88888.00 2006-01-23 18:51:00.906 023 18145.02 88.62 52784.02 88888.00 2006-01-23 18:51:01.406 023 18145.05 88.58 52783.99 88888.00 2006-01-23 18:51:01.906 023 18145.07 88.51 52783.91 88888.00 2006-01-23 18:51:02.406 023 18144.98 88.46 52783.90 88888.00 2006-01-23 18:51:02.906 023 18144.96 88.46 52783.81 88888.00 2006-01-23 18:51:03.406 023 18144.76 88.45 52783.67 88888.00 2006-01-23 18:51:03.906 023 18144.72 88.42 52783.64 88888.00 2006-01-23 18:51:04.406 023 18144.83 88.45 52783.72 88888.00 2006-01-23 18:51:04.906 023 18144.97 88.49 52783.75 88888.00 2006-01-23 18:51:05.406 023 18144.98 88.51 52783.87 88888.00 2006-01-23 18:51:05.906 023 18145.05 88.49 52783.87 88888.00 2006-01-23 18:51:06.406 023 18145.07 88.49 52783.91 88888.00 2006-01-23 18:51:06.906 023 18145.16 88.54 52783.90 88888.00 2006-01-23 18:51:07.406 023 18145.19 88.59 52783.73 88888.00 2006-01-23 18:51:07.906 023 18145.26 88.67 52783.69 88888.00 2006-01-23 18:51:08.406 023 18145.27 88.68 52783.73 88888.00 2006-01-23 18:51:08.906 023 18145.33 88.73 52783.93 88888.00 2006-01-23 18:51:09.406 023 18145.34 88.75 52784.03 88888.00 2006-01-23 18:51:09.906 023 18145.42 88.73 52784.11 88888.00 2006-01-23 18:51:10.406 023 18145.70 88.82 52784.17 88888.00 2006-01-23 18:51:10.906 023 18145.74 88.88 52784.09 88888.00 2006-01-23 18:51:11.406 023 18145.80 88.88 52784.16 88888.00 2006-01-23 18:51:11.906 023 18145.88 88.97 52784.22 88888.00 2006-01-23 18:51:12.406 023 18146.06 89.09 52784.21 88888.00 2006-01-23 18:51:12.906 023 18146.05 89.12 52784.37 88888.00 2006-01-23 18:51:13.406 023 18146.07 89.17 52784.34 88888.00 2006-01-23 18:51:13.906 023 18146.10 89.14 52784.29 88888.00 2006-01-23 18:51:14.406 023 18145.98 89.17 52784.33 88888.00 2006-01-23 18:51:14.906 023 18145.90 89.30 52784.34 88888.00 2006-01-23 18:51:15.406 023 18145.87 89.31 52784.37 88888.00 2006-01-23 18:51:15.906 023 18145.74 89.29 52784.37 88888.00 2006-01-23 18:51:16.406 023 18145.67 89.35 52784.36 88888.00 2006-01-23 18:51:16.906 023 18145.60 89.47 52784.29 88888.00 2006-01-23 18:51:17.406 023 18145.45 89.47 52784.34 88888.00 2006-01-23 18:51:17.906 023 18145.23 89.49 52784.45 88888.00 2006-01-23 18:51:18.406 023 18145.09 89.55 52784.46 88888.00 2006-01-23 18:51:18.906 023 18145.12 89.70 52784.52 88888.00 2006-01-23 18:51:19.406 023 18145.06 89.74 52784.55 88888.00 2006-01-23 18:51:19.906 023 18144.89 89.74 52784.69 88888.00 2006-01-23 18:51:20.406 023 18144.79 89.80 52784.73 88888.00 2006-01-23 18:51:20.906 023 18144.86 89.78 52784.57 88888.00 2006-01-23 18:51:21.406 023 18144.76 89.82 52784.54 88888.00 2006-01-23 18:51:21.906 023 18144.82 89.97 52784.55 88888.00 2006-01-23 18:51:22.406 023 18144.65 89.97 52784.60 88888.00 2006-01-23 18:51:22.906 023 18144.49 89.96 52784.56 88888.00 2006-01-23 18:51:23.406 023 18144.39 89.90 52784.63 88888.00 2006-01-23 18:51:23.906 023 18144.31 89.94 52784.68 88888.00 2006-01-23 18:51:24.406 023 18144.17 89.79 52784.72 88888.00 2006-01-23 18:51:24.906 023 18144.13 89.68 52784.76 88888.00 2006-01-23 18:51:25.406 023 18144.07 89.66 52784.71 88888.00 2006-01-23 18:51:25.906 023 18144.06 89.68 52784.58 88888.00 2006-01-23 18:51:26.406 023 18144.06 89.67 52784.54 88888.00 2006-01-23 18:51:26.906 023 18144.17 89.59 52784.42 88888.00 2006-01-23 18:51:27.406 023 18144.10 89.53 52784.26 88888.00 2006-01-23 18:51:27.906 023 18144.14 89.45 52784.26 88888.00 2006-01-23 18:51:28.406 023 18144.08 89.34 52784.19 88888.00 2006-01-23 18:51:28.906 023 18144.03 89.25 52784.09 88888.00 2006-01-23 18:51:29.406 023 18143.93 89.28 52784.18 88888.00 2006-01-23 18:51:29.906 023 18143.86 89.24 52784.14 88888.00 2006-01-23 18:51:30.406 023 18143.87 89.22 52784.06 88888.00 2006-01-23 18:51:30.906 023 18143.98 89.25 52784.11 88888.00 2006-01-23 18:51:31.406 023 18143.96 89.25 52784.16 88888.00 2006-01-23 18:51:31.906 023 18143.95 89.29 52784.19 88888.00 2006-01-23 18:51:32.406 023 18143.92 89.31 52784.18 88888.00 2006-01-23 18:51:32.906 023 18143.89 89.28 52784.28 88888.00 2006-01-23 18:51:33.406 023 18143.79 89.25 52784.39 88888.00 2006-01-23 18:51:33.906 023 18143.87 89.32 52784.48 88888.00 2006-01-23 18:51:34.406 023 18143.92 89.35 52784.55 88888.00 2006-01-23 18:51:34.906 023 18143.89 89.22 52784.42 88888.00 2006-01-23 18:51:35.406 023 18143.90 89.25 52784.33 88888.00 2006-01-23 18:51:35.906 023 18143.92 89.28 52784.36 88888.00 2006-01-23 18:51:36.406 023 18143.88 89.25 52784.37 88888.00 2006-01-23 18:51:36.906 023 18143.84 89.22 52784.38 88888.00 2006-01-23 18:51:37.406 023 18143.83 89.18 52784.43 88888.00 2006-01-23 18:51:37.906 023 18143.78 89.19 52784.49 88888.00 2006-01-23 18:51:38.406 023 18143.77 89.29 52784.49 88888.00 2006-01-23 18:51:38.906 023 18143.74 89.26 52784.42 88888.00 2006-01-23 18:51:39.406 023 18143.77 89.24 52784.44 88888.00 2006-01-23 18:51:39.906 023 18143.85 89.28 52784.49 88888.00 2006-01-23 18:51:40.406 023 18143.94 89.39 52784.48 88888.00 2006-01-23 18:51:40.906 023 18144.04 89.43 52784.57 88888.00 2006-01-23 18:51:41.406 023 18144.03 89.51 52784.63 88888.00 2006-01-23 18:51:41.906 023 18144.16 89.62 52784.54 88888.00 2006-01-23 18:51:42.406 023 18144.13 89.61 52784.48 88888.00 2006-01-23 18:51:42.906 023 18143.99 89.64 52784.56 88888.00 2006-01-23 18:51:43.406 023 18144.13 89.75 52784.66 88888.00 2006-01-23 18:51:43.906 023 18144.18 89.74 52784.65 88888.00 2006-01-23 18:51:44.406 023 18144.29 89.82 52784.54 88888.00 2006-01-23 18:51:44.906 023 18144.24 89.90 52784.46 88888.00 2006-01-23 18:51:45.406 023 18144.33 89.95 52784.36 88888.00 2006-01-23 18:51:45.906 023 18144.43 89.95 52784.31 88888.00 2006-01-23 18:51:46.406 023 18144.51 89.89 52784.36 88888.00 2006-01-23 18:51:46.906 023 18144.59 89.95 52784.48 88888.00 2006-01-23 18:51:47.406 023 18144.70 90.00 52784.45 88888.00 2006-01-23 18:51:47.906 023 18144.74 90.05 52784.39 88888.00 2006-01-23 18:51:48.406 023 18144.82 90.13 52784.45 88888.00 2006-01-23 18:51:48.906 023 18145.00 90.17 52784.46 88888.00 2006-01-23 18:51:49.406 023 18144.97 90.17 52784.36 88888.00 2006-01-23 18:51:49.906 023 18144.91 90.12 52784.29 88888.00 2006-01-23 18:51:50.406 023 18144.89 90.08 52784.25 88888.00 2006-01-23 18:51:50.906 023 18144.96 90.10 52784.26 88888.00 2006-01-23 18:51:51.406 023 18145.11 90.12 52784.17 88888.00 2006-01-23 18:51:51.906 023 18145.04 90.09 52784.21 88888.00 2006-01-23 18:51:52.406 023 18145.08 90.05 52784.21 88888.00 2006-01-23 18:51:52.906 023 18145.12 90.10 52784.07 88888.00 2006-01-23 18:51:53.406 023 18145.14 90.08 52784.08 88888.00 2006-01-23 18:51:53.906 023 18145.17 90.01 52784.11 88888.00 2006-01-23 18:51:54.406 023 18145.13 89.98 52784.09 88888.00 2006-01-23 18:51:54.906 023 18145.13 89.95 52784.08 88888.00 2006-01-23 18:51:55.406 023 18145.11 89.87 52783.97 88888.00 2006-01-23 18:51:55.906 023 18145.19 89.87 52784.02 88888.00 2006-01-23 18:51:56.406 023 18145.27 89.91 52783.99 88888.00 2006-01-23 18:51:56.906 023 18145.49 89.82 52784.07 88888.00 2006-01-23 18:51:57.406 023 18145.58 89.69 52784.21 88888.00 2006-01-23 18:51:57.906 023 18145.58 89.74 52784.20 88888.00 2006-01-23 18:51:58.406 023 18145.80 89.75 52784.20 88888.00 2006-01-23 18:51:58.906 023 18146.00 89.83 52784.20 88888.00 2006-01-23 18:51:59.406 023 18145.87 89.85 52784.18 88888.00 2006-01-23 18:51:59.906 023 18145.84 89.88 52784.10 88888.00 2006-01-23 18:52:00.406 023 18145.83 89.89 52784.17 88888.00 2006-01-23 18:52:00.906 023 18145.76 89.96 52784.08 88888.00 2006-01-23 18:52:01.406 023 18145.63 89.80 52784.11 88888.00 2006-01-23 18:52:01.906 023 18145.65 89.68 52784.14 88888.00 2006-01-23 18:52:02.406 023 18145.61 89.72 52784.20 88888.00 2006-01-23 18:52:02.906 023 18145.68 89.79 52784.29 88888.00 2006-01-23 18:52:03.406 023 18145.66 89.81 52784.41 88888.00 2006-01-23 18:52:03.906 023 18145.57 89.78 52784.26 88888.00 2006-01-23 18:52:04.406 023 18145.63 89.67 52784.18 88888.00 2006-01-23 18:52:04.906 023 18145.68 89.61 52784.28 88888.00 2006-01-23 18:52:05.406 023 18145.68 89.65 52784.31 88888.00 2006-01-23 18:52:05.906 023 18145.61 89.69 52784.27 88888.00 2006-01-23 18:52:06.406 023 18145.56 89.67 52784.31 88888.00 2006-01-23 18:52:06.906 023 18145.52 89.72 52784.28 88888.00 2006-01-23 18:52:07.406 023 18145.42 89.66 52784.31 88888.00 2006-01-23 18:52:07.906 023 18145.41 89.63 52784.32 88888.00 2006-01-23 18:52:08.406 023 18145.48 89.64 52784.22 88888.00 2006-01-23 18:52:08.906 023 18145.38 89.62 52784.11 88888.00 2006-01-23 18:52:09.406 023 18145.36 89.64 52784.11 88888.00 2006-01-23 18:52:09.906 023 18145.33 89.59 52784.16 88888.00 2006-01-23 18:52:10.406 023 18145.29 89.49 52784.19 88888.00 2006-01-23 18:52:10.906 023 18145.31 89.47 52784.18 88888.00 2006-01-23 18:52:11.406 023 18145.37 89.45 52784.15 88888.00 2006-01-23 18:52:11.906 023 18145.39 89.37 52784.08 88888.00 2006-01-23 18:52:12.406 023 18145.20 89.35 52784.09 88888.00 2006-01-23 18:52:12.906 023 18145.06 89.34 52784.15 88888.00 2006-01-23 18:52:13.406 023 18145.06 89.38 52784.06 88888.00 2006-01-23 18:52:13.906 023 18145.08 89.40 52784.03 88888.00 2006-01-23 18:52:14.406 023 18145.03 89.35 52784.03 88888.00 2006-01-23 18:52:14.906 023 18144.98 89.40 52784.17 88888.00 2006-01-23 18:52:15.406 023 18144.97 89.45 52784.18 88888.00 2006-01-23 18:52:15.906 023 18145.08 89.47 52784.22 88888.00 2006-01-23 18:52:16.406 023 18145.11 89.48 52784.30 88888.00 2006-01-23 18:52:16.906 023 18145.12 89.47 52784.38 88888.00 2006-01-23 18:52:17.406 023 18145.12 89.51 52784.41 88888.00 2006-01-23 18:52:17.906 023 18145.08 89.61 52784.44 88888.00 2006-01-23 18:52:18.406 023 18145.05 89.68 52784.45 88888.00 2006-01-23 18:52:18.906 023 18145.02 89.70 52784.43 88888.00 2006-01-23 18:52:19.406 023 18145.15 89.73 52784.39 88888.00 2006-01-23 18:52:19.906 023 18145.31 89.80 52784.34 88888.00 2006-01-23 18:52:20.406 023 18145.54 89.80 52784.37 88888.00 2006-01-23 18:52:20.906 023 18145.62 89.98 52784.36 88888.00 2006-01-23 18:52:21.406 023 18145.87 90.10 52784.45 88888.00 2006-01-23 18:52:21.906 023 18145.87 90.20 52784.55 88888.00 2006-01-23 18:52:22.406 023 18146.01 90.33 52784.46 88888.00 2006-01-23 18:52:22.906 023 18146.20 90.50 52784.52 88888.00 2006-01-23 18:52:23.406 023 18146.27 90.59 52784.50 88888.00 2006-01-23 18:52:23.906 023 18146.36 90.73 52784.52 88888.00 2006-01-23 18:52:24.406 023 18146.58 90.78 52784.51 88888.00 2006-01-23 18:52:24.906 023 18146.65 90.86 52784.63 88888.00 2006-01-23 18:52:25.406 023 18146.85 90.98 52784.71 88888.00 2006-01-23 18:52:25.906 023 18146.92 91.11 52784.55 88888.00 2006-01-23 18:52:26.406 023 18146.90 91.22 52784.52 88888.00 2006-01-23 18:52:26.906 023 18147.09 91.23 52784.49 88888.00 2006-01-23 18:52:27.406 023 18147.34 91.18 52784.45 88888.00 2006-01-23 18:52:27.906 023 18147.41 91.11 52784.39 88888.00 2006-01-23 18:52:28.406 023 18147.41 91.11 52784.33 88888.00 2006-01-23 18:52:28.906 023 18147.54 91.16 52784.45 88888.00 2006-01-23 18:52:29.406 023 18147.48 91.19 52784.55 88888.00 2006-01-23 18:52:29.906 023 18147.50 91.13 52784.66 88888.00 2006-01-23 18:52:30.406 023 18147.52 91.15 52784.69 88888.00 2006-01-23 18:52:30.906 023 18147.43 91.15 52784.65 88888.00 2006-01-23 18:52:31.406 023 18147.46 91.10 52784.63 88888.00 2006-01-23 18:52:31.906 023 18147.37 91.08 52784.79 88888.00 2006-01-23 18:52:32.406 023 18147.35 91.15 52784.78 88888.00 2006-01-23 18:52:32.906 023 18147.33 91.16 52784.78 88888.00 2006-01-23 18:52:33.406 023 18147.28 91.24 52784.77 88888.00 2006-01-23 18:52:33.906 023 18147.12 91.25 52784.90 88888.00 2006-01-23 18:52:34.406 023 18147.04 91.20 52784.97 88888.00 2006-01-23 18:52:34.906 023 18147.04 91.14 52784.97 88888.00 2006-01-23 18:52:35.406 023 18147.00 91.09 52785.07 88888.00 2006-01-23 18:52:35.906 023 18146.87 91.01 52784.99 88888.00 2006-01-23 18:52:36.406 023 18146.71 91.05 52784.92 88888.00 2006-01-23 18:52:36.906 023 18146.60 91.04 52784.96 88888.00 2006-01-23 18:52:37.406 023 18146.47 91.04 52784.88 88888.00 2006-01-23 18:52:37.906 023 18146.45 91.06 52784.98 88888.00 2006-01-23 18:52:38.406 023 18146.32 91.00 52785.12 88888.00 2006-01-23 18:52:38.906 023 18146.25 90.96 52785.20 88888.00 2006-01-23 18:52:39.406 023 18146.05 90.84 52784.97 88888.00 2006-01-23 18:52:39.906 023 18145.90 90.75 52784.88 88888.00 2006-01-23 18:52:40.406 023 18145.67 90.81 52784.69 88888.00 2006-01-23 18:52:40.906 023 18145.47 90.72 52784.51 88888.00 2006-01-23 18:52:41.406 023 18145.42 90.57 52784.45 88888.00 2006-01-23 18:52:41.906 023 18145.16 90.54 52784.43 88888.00 2006-01-23 18:52:42.406 023 18144.96 90.49 52784.43 88888.00 2006-01-23 18:52:42.906 023 18144.72 90.44 52784.36 88888.00 2006-01-23 18:52:43.406 023 18144.46 90.37 52784.34 88888.00 2006-01-23 18:52:43.906 023 18144.33 90.30 52784.42 88888.00 2006-01-23 18:52:44.406 023 18143.95 90.28 52784.40 88888.00 2006-01-23 18:52:44.906 023 18143.72 90.21 52784.34 88888.00 2006-01-23 18:52:45.406 023 18143.59 90.06 52784.27 88888.00 2006-01-23 18:52:45.906 023 18143.38 89.85 52784.21 88888.00 2006-01-23 18:52:46.406 023 18143.23 89.76 52784.26 88888.00 2006-01-23 18:52:46.906 023 18142.87 89.58 52784.16 88888.00 2006-01-23 18:52:47.406 023 18142.66 89.49 52784.13 88888.00 2006-01-23 18:52:47.906 023 18142.43 89.46 52784.21 88888.00 2006-01-23 18:52:48.406 023 18142.20 89.39 52784.30 88888.00 2006-01-23 18:52:48.906 023 18141.90 89.26 52784.30 88888.00 2006-01-23 18:52:49.406 023 18141.61 88.98 52784.30 88888.00 2006-01-23 18:52:49.906 023 18141.42 88.74 52784.25 88888.00 2006-01-23 18:52:50.406 023 18141.31 88.56 52784.23 88888.00 2006-01-23 18:52:50.906 023 18141.14 88.49 52784.30 88888.00 2006-01-23 18:52:51.406 023 18141.14 88.33 52784.25 88888.00 2006-01-23 18:52:51.906 023 18141.04 88.17 52784.11 88888.00 2006-01-23 18:52:52.406 023 18140.77 88.10 52784.13 88888.00 2006-01-23 18:52:52.906 023 18140.74 88.00 52784.03 88888.00 2006-01-23 18:52:53.406 023 18140.91 87.85 52783.96 88888.00 2006-01-23 18:52:53.906 023 18141.01 87.68 52783.86 88888.00 2006-01-23 18:52:54.406 023 18141.09 87.58 52783.86 88888.00 2006-01-23 18:52:54.906 023 18141.29 87.51 52783.83 88888.00 2006-01-23 18:52:55.406 023 18141.46 87.44 52783.73 88888.00 2006-01-23 18:52:55.906 023 18141.67 87.42 52783.84 88888.00 2006-01-23 18:52:56.406 023 18141.96 87.44 52783.86 88888.00 2006-01-23 18:52:56.906 023 18142.21 87.38 52783.92 88888.00 2006-01-23 18:52:57.406 023 18142.58 87.35 52783.78 88888.00 2006-01-23 18:52:57.906 023 18142.86 87.49 52783.82 88888.00 2006-01-23 18:52:58.406 023 18143.39 87.59 52783.90 88888.00 2006-01-23 18:52:58.906 023 18143.82 87.67 52783.88 88888.00 2006-01-23 18:52:59.406 023 18144.11 87.75 52783.95 88888.00 2006-01-23 18:52:59.906 023 18144.38 87.81 52783.92 88888.00 2006-01-23 18:53:00.406 023 18144.78 87.97 52784.02 88888.00 2006-01-23 18:53:00.906 023 18144.93 88.09 52784.04 88888.00 2006-01-23 18:53:01.406 023 18145.12 88.28 52784.15 88888.00 2006-01-23 18:53:01.906 023 18145.34 88.39 52784.18 88888.00 2006-01-23 18:53:02.406 023 18145.61 88.52 52784.23 88888.00 2006-01-23 18:53:02.906 023 18145.98 88.68 52784.23 88888.00 2006-01-23 18:53:03.406 023 18146.28 88.86 52784.33 88888.00 2006-01-23 18:53:03.906 023 18146.33 89.07 52784.32 88888.00 2006-01-23 18:53:04.406 023 18146.43 89.20 52784.32 88888.00 2006-01-23 18:53:04.906 023 18146.57 89.33 52784.36 88888.00 2006-01-23 18:53:05.406 023 18146.65 89.47 52784.43 88888.00 2006-01-23 18:53:05.906 023 18146.88 89.73 52784.45 88888.00 2006-01-23 18:53:06.406 023 18147.09 89.89 52784.46 88888.00 2006-01-23 18:53:06.906 023 18147.30 89.95 52784.50 88888.00 2006-01-23 18:53:07.406 023 18147.30 90.02 52784.52 88888.00 2006-01-23 18:53:07.906 023 18147.43 90.15 52784.54 88888.00 2006-01-23 18:53:08.406 023 18147.63 90.26 52784.68 88888.00 2006-01-23 18:53:08.906 023 18147.85 90.40 52784.64 88888.00 2006-01-23 18:53:09.406 023 18148.02 90.50 52784.66 88888.00 2006-01-23 18:53:09.906 023 18148.18 90.59 52784.72 88888.00 2006-01-23 18:53:10.406 023 18148.27 90.66 52784.84 88888.00 2006-01-23 18:53:10.906 023 18148.31 90.67 52784.68 88888.00 2006-01-23 18:53:11.406 023 18148.50 90.75 52784.67 88888.00 2006-01-23 18:53:11.906 023 18148.67 90.81 52784.67 88888.00 2006-01-23 18:53:12.406 023 18148.75 90.91 52784.71 88888.00 2006-01-23 18:53:12.906 023 18148.82 90.98 52784.81 88888.00 2006-01-23 18:53:13.406 023 18148.78 91.02 52784.96 88888.00 2006-01-23 18:53:13.906 023 18148.83 91.01 52784.98 88888.00 2006-01-23 18:53:14.406 023 18148.76 90.95 52784.98 88888.00 2006-01-23 18:53:14.906 023 18148.76 90.94 52785.06 88888.00 2006-01-23 18:53:15.406 023 18148.71 90.90 52785.03 88888.00 2006-01-23 18:53:15.906 023 18148.62 90.97 52785.13 88888.00 2006-01-23 18:53:16.406 023 18148.58 91.07 52785.15 88888.00 2006-01-23 18:53:16.906 023 18148.50 91.06 52785.12 88888.00 2006-01-23 18:53:17.406 023 18148.38 91.16 52785.22 88888.00 2006-01-23 18:53:17.906 023 18148.32 91.23 52785.22 88888.00 2006-01-23 18:53:18.406 023 18148.21 91.28 52785.23 88888.00 2006-01-23 18:53:18.906 023 18148.09 91.26 52785.19 88888.00 2006-01-23 18:53:19.406 023 18148.01 91.26 52785.23 88888.00 2006-01-23 18:53:19.906 023 18147.80 91.26 52785.32 88888.00 2006-01-23 18:53:20.406 023 18147.70 91.29 52785.31 88888.00 2006-01-23 18:53:20.906 023 18147.44 91.31 52785.34 88888.00 2006-01-23 18:53:21.406 023 18147.39 91.33 52785.39 88888.00 2006-01-23 18:53:21.906 023 18147.19 91.36 52785.39 88888.00 2006-01-23 18:53:22.406 023 18146.96 91.36 52785.48 88888.00 2006-01-23 18:53:22.906 023 18146.77 91.37 52785.47 88888.00 2006-01-23 18:53:23.406 023 18146.60 91.44 52785.55 88888.00 2006-01-23 18:53:23.906 023 18146.37 91.44 52785.58 88888.00 2006-01-23 18:53:24.406 023 18146.12 91.32 52785.50 88888.00 2006-01-23 18:53:24.906 023 18145.88 91.31 52785.41 88888.00 2006-01-23 18:53:25.406 023 18145.63 91.29 52785.46 88888.00 2006-01-23 18:53:25.906 023 18145.62 91.16 52785.37 88888.00 2006-01-23 18:53:26.406 023 18145.47 91.02 52785.37 88888.00 2006-01-23 18:53:26.906 023 18145.25 90.92 52785.18 88888.00 2006-01-23 18:53:27.406 023 18145.08 90.83 52785.24 88888.00 2006-01-23 18:53:27.906 023 18144.93 90.65 52785.19 88888.00 2006-01-23 18:53:28.406 023 18144.81 90.50 52785.13 88888.00 2006-01-23 18:53:28.906 023 18144.83 90.39 52785.09 88888.00 2006-01-23 18:53:29.406 023 18144.63 90.21 52785.10 88888.00 2006-01-23 18:53:29.906 023 18144.43 90.04 52785.18 88888.00 2006-01-23 18:53:30.406 023 18144.35 89.92 52785.08 88888.00 2006-01-23 18:53:30.906 023 18144.35 89.81 52784.83 88888.00 2006-01-23 18:53:31.406 023 18144.20 89.71 52784.89 88888.00 2006-01-23 18:53:31.906 023 18144.16 89.52 52785.01 88888.00 2006-01-23 18:53:32.406 023 18144.11 89.46 52784.99 88888.00 2006-01-23 18:53:32.906 023 18143.95 89.36 52784.84 88888.00 2006-01-23 18:53:33.406 023 18143.89 89.17 52784.83 88888.00 2006-01-23 18:53:33.906 023 18143.85 89.04 52784.76 88888.00 2006-01-23 18:53:34.406 023 18143.89 89.16 52784.78 88888.00 2006-01-23 18:53:34.906 023 18143.86 89.21 52784.80 88888.00 2006-01-23 18:53:35.406 023 18144.04 89.13 52784.81 88888.00 2006-01-23 18:53:35.906 023 18144.15 89.08 52784.95 88888.00 2006-01-23 18:53:36.406 023 18144.25 89.01 52784.87 88888.00 2006-01-23 18:53:36.906 023 18144.31 89.02 52784.84 88888.00 2006-01-23 18:53:37.406 023 18144.44 89.04 52784.75 88888.00 2006-01-23 18:53:37.906 023 18144.52 89.16 52784.71 88888.00 2006-01-23 18:53:38.406 023 18144.52 89.28 52784.80 88888.00 2006-01-23 18:53:38.906 023 18144.69 89.38 52784.88 88888.00 2006-01-23 18:53:39.406 023 18144.94 89.42 52784.85 88888.00 2006-01-23 18:53:39.906 023 18145.15 89.58 52784.84 88888.00 2006-01-23 18:53:40.406 023 18145.28 89.75 52784.83 88888.00 2006-01-23 18:53:40.906 023 18145.41 89.86 52784.89 88888.00 2006-01-23 18:53:41.406 023 18145.59 89.91 52784.87 88888.00 2006-01-23 18:53:41.906 023 18145.77 90.09 52784.89 88888.00 2006-01-23 18:53:42.406 023 18145.80 90.25 52785.08 88888.00 2006-01-23 18:53:42.906 023 18145.83 90.36 52785.06 88888.00 2006-01-23 18:53:43.406 023 18145.82 90.38 52784.94 88888.00 2006-01-23 18:53:43.906 023 18145.83 90.52 52784.87 88888.00 2006-01-23 18:53:44.406 023 18145.84 90.69 52784.89 88888.00 2006-01-23 18:53:44.906 023 18145.89 90.73 52784.84 88888.00 2006-01-23 18:53:45.406 023 18145.98 90.84 52784.68 88888.00 2006-01-23 18:53:45.906 023 18145.70 90.84 52784.77 88888.00 2006-01-23 18:53:46.406 023 18145.41 90.88 52784.80 88888.00 2006-01-23 18:53:46.906 023 18145.23 90.74 52784.69 88888.00 2006-01-23 18:53:47.406 023 18145.08 90.67 52784.64 88888.00 2006-01-23 18:53:47.906 023 18144.90 90.59 52784.57 88888.00 2006-01-23 18:53:48.406 023 18144.63 90.53 52784.61 88888.00 2006-01-23 18:53:48.906 023 18144.41 90.44 52784.53 88888.00 2006-01-23 18:53:49.406 023 18144.20 90.32 52784.52 88888.00 2006-01-23 18:53:49.906 023 18143.97 90.29 52784.67 88888.00 2006-01-23 18:53:50.406 023 18143.98 90.19 52784.69 88888.00 2006-01-23 18:53:50.906 023 18143.94 90.05 52784.68 88888.00 2006-01-23 18:53:51.406 023 18143.85 89.97 52784.56 88888.00 2006-01-23 18:53:51.906 023 18143.79 89.87 52784.53 88888.00 2006-01-23 18:53:52.406 023 18144.03 89.87 52784.53 88888.00 2006-01-23 18:53:52.906 023 18144.24 89.75 52784.48 88888.00 2006-01-23 18:53:53.406 023 18144.25 89.73 52784.38 88888.00 2006-01-23 18:53:53.906 023 18144.35 89.81 52784.25 88888.00 2006-01-23 18:53:54.406 023 18144.42 89.83 52784.27 88888.00 2006-01-23 18:53:54.906 023 18144.59 89.85 52784.28 88888.00 2006-01-23 18:53:55.406 023 18144.80 89.79 52784.18 88888.00 2006-01-23 18:53:55.906 023 18145.04 89.85 52784.17 88888.00 2006-01-23 18:53:56.406 023 18145.25 89.83 52784.09 88888.00 2006-01-23 18:53:56.906 023 18145.22 89.88 52784.08 88888.00 2006-01-23 18:53:57.406 023 18145.26 89.94 52784.22 88888.00 2006-01-23 18:53:57.906 023 18145.38 90.01 52784.26 88888.00 2006-01-23 18:53:58.406 023 18145.41 89.99 52784.27 88888.00 2006-01-23 18:53:58.906 023 18145.39 89.89 52784.23 88888.00 2006-01-23 18:53:59.406 023 18145.30 89.88 52784.16 88888.00 2006-01-23 18:53:59.906 023 18145.31 89.92 52784.21 88888.00 2006-01-23 18:54:00.406 023 18145.35 89.96 52784.13 88888.00 2006-01-23 18:54:00.906 023 18145.31 89.86 52783.99 88888.00 2006-01-23 18:54:01.406 023 18145.25 89.79 52783.97 88888.00 2006-01-23 18:54:01.906 023 18145.15 89.79 52783.99 88888.00 2006-01-23 18:54:02.406 023 18145.20 89.71 52784.03 88888.00 2006-01-23 18:54:02.906 023 18145.23 89.67 52783.99 88888.00 2006-01-23 18:54:03.406 023 18145.20 89.66 52783.96 88888.00 2006-01-23 18:54:03.906 023 18145.30 89.64 52784.07 88888.00 2006-01-23 18:54:04.406 023 18145.25 89.58 52784.15 88888.00 2006-01-23 18:54:04.906 023 18145.25 89.40 52784.31 88888.00 2006-01-23 18:54:05.406 023 18145.24 89.25 52784.27 88888.00 2006-01-23 18:54:05.906 023 18145.28 89.23 52784.36 88888.00 2006-01-23 18:54:06.406 023 18145.40 89.28 52784.43 88888.00 2006-01-23 18:54:06.906 023 18145.31 89.29 52784.30 88888.00 2006-01-23 18:54:07.406 023 18145.46 89.32 52784.20 88888.00 2006-01-23 18:54:07.906 023 18145.70 89.28 52784.15 88888.00 2006-01-23 18:54:08.406 023 18145.76 89.24 52784.22 88888.00 2006-01-23 18:54:08.906 023 18145.89 89.26 52784.29 88888.00 2006-01-23 18:54:09.406 023 18146.09 89.17 52784.23 88888.00 2006-01-23 18:54:09.906 023 18146.01 89.19 52784.16 88888.00 2006-01-23 18:54:10.406 023 18146.02 89.15 52784.16 88888.00 2006-01-23 18:54:10.906 023 18146.21 89.17 52784.22 88888.00 2006-01-23 18:54:11.406 023 18146.20 89.14 52784.20 88888.00 2006-01-23 18:54:11.906 023 18146.15 89.10 52784.19 88888.00 2006-01-23 18:54:12.406 023 18146.18 89.16 52784.21 88888.00 2006-01-23 18:54:12.906 023 18146.06 89.10 52784.26 88888.00 2006-01-23 18:54:13.406 023 18146.00 89.11 52784.22 88888.00 2006-01-23 18:54:13.906 023 18145.93 89.06 52784.22 88888.00 2006-01-23 18:54:14.406 023 18145.78 89.02 52784.20 88888.00 2006-01-23 18:54:14.906 023 18145.74 89.04 52784.21 88888.00 2006-01-23 18:54:15.406 023 18145.63 89.05 52784.28 88888.00 2006-01-23 18:54:15.906 023 18145.58 89.02 52784.30 88888.00 2006-01-23 18:54:16.406 023 18145.47 88.95 52784.34 88888.00 2006-01-23 18:54:16.906 023 18145.19 88.90 52784.45 88888.00 2006-01-23 18:54:17.406 023 18145.12 88.82 52784.51 88888.00 2006-01-23 18:54:17.906 023 18145.05 88.75 52784.52 88888.00 2006-01-23 18:54:18.406 023 18145.03 88.78 52784.56 88888.00 2006-01-23 18:54:18.906 023 18145.05 88.86 52784.63 88888.00 2006-01-23 18:54:19.406 023 18145.07 88.82 52784.65 88888.00 2006-01-23 18:54:19.906 023 18145.05 88.84 52784.71 88888.00 2006-01-23 18:54:20.406 023 18145.16 88.92 52784.67 88888.00 2006-01-23 18:54:20.906 023 18145.33 88.98 52784.84 88888.00 2006-01-23 18:54:21.406 023 18145.42 89.12 52784.86 88888.00 2006-01-23 18:54:21.906 023 18145.60 89.24 52784.90 88888.00 2006-01-23 18:54:22.406 023 18145.84 89.29 52785.00 88888.00 2006-01-23 18:54:22.906 023 18146.05 89.32 52784.99 88888.00 2006-01-23 18:54:23.406 023 18146.21 89.41 52784.95 88888.00 2006-01-23 18:54:23.906 023 18146.32 89.51 52784.91 88888.00 2006-01-23 18:54:24.406 023 18146.47 89.56 52784.97 88888.00 2006-01-23 18:54:24.906 023 18146.74 89.65 52784.99 88888.00 2006-01-23 18:54:25.406 023 18146.82 89.74 52785.10 88888.00 2006-01-23 18:54:25.906 023 18146.83 89.83 52785.13 88888.00 2006-01-23 18:54:26.406 023 18146.85 89.95 52785.09 88888.00 2006-01-23 18:54:26.906 023 18146.85 89.99 52785.07 88888.00 2006-01-23 18:54:27.406 023 18146.77 90.10 52785.07 88888.00 2006-01-23 18:54:27.906 023 18146.58 90.08 52785.08 88888.00 2006-01-23 18:54:28.406 023 18146.37 90.07 52785.03 88888.00 2006-01-23 18:54:28.906 023 18146.27 90.09 52785.06 88888.00 2006-01-23 18:54:29.406 023 18146.06 90.13 52785.16 88888.00 2006-01-23 18:54:29.906 023 18145.83 90.13 52785.20 88888.00 2006-01-23 18:54:30.406 023 18145.67 90.18 52785.19 88888.00 2006-01-23 18:54:30.906 023 18145.42 90.20 52785.13 88888.00 2006-01-23 18:54:31.406 023 18145.23 90.18 52785.08 88888.00 2006-01-23 18:54:31.906 023 18145.06 90.18 52785.13 88888.00 2006-01-23 18:54:32.406 023 18144.91 90.24 52785.15 88888.00 2006-01-23 18:54:32.906 023 18144.87 90.34 52785.22 88888.00 2006-01-23 18:54:33.406 023 18144.80 90.31 52785.14 88888.00 2006-01-23 18:54:33.906 023 18144.76 90.25 52785.12 88888.00 2006-01-23 18:54:34.406 023 18144.69 90.25 52785.10 88888.00 2006-01-23 18:54:34.906 023 18144.57 90.23 52785.15 88888.00 2006-01-23 18:54:35.406 023 18144.54 90.24 52785.24 88888.00 2006-01-23 18:54:35.906 023 18144.69 90.31 52785.19 88888.00 2006-01-23 18:54:36.406 023 18144.83 90.36 52784.99 88888.00 2006-01-23 18:54:36.906 023 18144.82 90.46 52785.00 88888.00 2006-01-23 18:54:37.406 023 18144.97 90.36 52785.04 88888.00 2006-01-23 18:54:37.906 023 18145.07 90.37 52785.07 88888.00 2006-01-23 18:54:38.406 023 18145.11 90.43 52784.96 88888.00 2006-01-23 18:54:38.906 023 18145.14 90.48 52784.96 88888.00 2006-01-23 18:54:39.406 023 18145.25 90.44 52784.99 88888.00 2006-01-23 18:54:39.906 023 18145.44 90.47 52784.89 88888.00 2006-01-23 18:54:40.406 023 18145.59 90.39 52784.81 88888.00 2006-01-23 18:54:40.906 023 18145.69 90.40 52784.75 88888.00 2006-01-23 18:54:41.406 023 18145.65 90.45 52784.73 88888.00 2006-01-23 18:54:41.906 023 18145.56 90.42 52784.68 88888.00 2006-01-23 18:54:42.406 023 18145.66 90.38 52784.55 88888.00 2006-01-23 18:54:42.906 023 18145.70 90.31 52784.63 88888.00 2006-01-23 18:54:43.406 023 18145.58 90.19 52784.54 88888.00 2006-01-23 18:54:43.906 023 18145.52 90.07 52784.51 88888.00 2006-01-23 18:54:44.406 023 18145.40 90.09 52784.41 88888.00 2006-01-23 18:54:44.906 023 18145.27 90.08 52784.50 88888.00 2006-01-23 18:54:45.406 023 18145.01 89.99 52784.42 88888.00 2006-01-23 18:54:45.906 023 18144.83 89.92 52784.43 88888.00 2006-01-23 18:54:46.406 023 18144.60 89.82 52784.39 88888.00 2006-01-23 18:54:46.906 023 18144.52 89.67 52784.34 88888.00 2006-01-23 18:54:47.406 023 18144.26 89.58 52784.30 88888.00 2006-01-23 18:54:47.906 023 18144.06 89.48 52784.37 88888.00 2006-01-23 18:54:48.406 023 18143.92 89.37 52784.34 88888.00 2006-01-23 18:54:48.906 023 18143.88 89.14 52784.29 88888.00 2006-01-23 18:54:49.406 023 18143.85 89.13 52784.11 88888.00 2006-01-23 18:54:49.906 023 18143.57 89.02 52784.08 88888.00 2006-01-23 18:54:50.406 023 18143.38 88.82 52784.17 88888.00 2006-01-23 18:54:50.906 023 18143.48 88.67 52784.15 88888.00 2006-01-23 18:54:51.406 023 18143.43 88.51 52784.10 88888.00 2006-01-23 18:54:51.906 023 18143.37 88.37 52783.99 88888.00 2006-01-23 18:54:52.406 023 18143.26 88.31 52783.98 88888.00 2006-01-23 18:54:52.906 023 18143.17 88.23 52784.11 88888.00 2006-01-23 18:54:53.406 023 18143.21 88.08 52784.07 88888.00 2006-01-23 18:54:53.906 023 18143.24 87.91 52784.03 88888.00 2006-01-23 18:54:54.406 023 18143.16 87.91 52783.96 88888.00 2006-01-23 18:54:54.906 023 18143.26 87.86 52783.97 88888.00 2006-01-23 18:54:55.406 023 18143.38 87.82 52783.96 88888.00 2006-01-23 18:54:55.906 023 18143.44 87.85 52784.04 88888.00 2006-01-23 18:54:56.406 023 18143.31 87.85 52783.98 88888.00 2006-01-23 18:54:56.906 023 18143.30 87.83 52783.96 88888.00 2006-01-23 18:54:57.406 023 18143.27 87.82 52783.85 88888.00 2006-01-23 18:54:57.906 023 18143.29 87.81 52783.86 88888.00 2006-01-23 18:54:58.406 023 18143.45 87.77 52783.94 88888.00 2006-01-23 18:54:58.906 023 18143.48 87.71 52783.86 88888.00 2006-01-23 18:54:59.406 023 18143.57 87.71 52783.68 88888.00 2006-01-23 18:54:59.906 023 18143.72 87.84 52783.69 88888.00 2006-01-23 18:55:00.406 023 18143.78 87.94 52783.80 88888.00 2006-01-23 18:55:00.906 023 18143.86 88.02 52783.79 88888.00 2006-01-23 18:55:01.406 023 18143.81 88.07 52783.87 88888.00 2006-01-23 18:55:01.906 023 18143.92 88.10 52784.02 88888.00 2006-01-23 18:55:02.406 023 18144.10 88.12 52783.90 88888.00 2006-01-23 18:55:02.906 023 18144.16 88.20 52783.91 88888.00 2006-01-23 18:55:03.406 023 18144.26 88.32 52784.08 88888.00 2006-01-23 18:55:03.906 023 18144.32 88.41 52784.20 88888.00 2006-01-23 18:55:04.406 023 18144.43 88.52 52784.29 88888.00 2006-01-23 18:55:04.906 023 18144.53 88.63 52784.34 88888.00 2006-01-23 18:55:05.406 023 18144.68 88.61 52784.40 88888.00 2006-01-23 18:55:05.906 023 18144.75 88.59 52784.36 88888.00 2006-01-23 18:55:06.406 023 18144.92 88.66 52784.46 88888.00 2006-01-23 18:55:06.906 023 18145.04 88.70 52784.38 88888.00 2006-01-23 18:55:07.406 023 18145.22 88.84 52784.38 88888.00 2006-01-23 18:55:07.906 023 18145.29 88.98 52784.40 88888.00 2006-01-23 18:55:08.406 023 18145.42 89.09 52784.40 88888.00 2006-01-23 18:55:08.906 023 18145.49 89.05 52784.36 88888.00 2006-01-23 18:55:09.406 023 18145.50 89.04 52784.42 88888.00 2006-01-23 18:55:09.906 023 18145.56 89.21 52784.41 88888.00 2006-01-23 18:55:10.406 023 18145.56 89.35 52784.44 88888.00 2006-01-23 18:55:10.906 023 18145.68 89.40 52784.40 88888.00 2006-01-23 18:55:11.406 023 18145.68 89.41 52784.28 88888.00 2006-01-23 18:55:11.906 023 18145.77 89.43 52784.22 88888.00 2006-01-23 18:55:12.406 023 18145.81 89.47 52784.23 88888.00 2006-01-23 18:55:12.906 023 18145.98 89.54 52784.20 88888.00 2006-01-23 18:55:13.406 023 18146.12 89.58 52784.34 88888.00 2006-01-23 18:55:13.906 023 18146.09 89.57 52784.36 88888.00 2006-01-23 18:55:14.406 023 18146.03 89.58 52784.36 88888.00 2006-01-23 18:55:14.906 023 18146.01 89.62 52784.49 88888.00 2006-01-23 18:55:15.406 023 18146.20 89.63 52784.41 88888.00 2006-01-23 18:55:15.906 023 18146.26 89.69 52784.50 88888.00 2006-01-23 18:55:16.406 023 18146.16 89.68 52784.61 88888.00 2006-01-23 18:55:16.906 023 18146.24 89.74 52784.57 88888.00 2006-01-23 18:55:17.406 023 18146.27 89.82 52784.51 88888.00 2006-01-23 18:55:17.906 023 18146.24 89.83 52784.61 88888.00 2006-01-23 18:55:18.406 023 18146.32 89.95 52784.65 88888.00 2006-01-23 18:55:18.906 023 18146.47 89.94 52784.67 88888.00 2006-01-23 18:55:19.406 023 18146.50 89.91 52784.79 88888.00 2006-01-23 18:55:19.906 023 18146.34 89.97 52784.85 88888.00 2006-01-23 18:55:20.406 023 18146.31 90.06 52784.91 88888.00 2006-01-23 18:55:20.906 023 18146.33 90.06 52784.89 88888.00 2006-01-23 18:55:21.406 023 18146.38 90.10 52784.85 88888.00 2006-01-23 18:55:21.906 023 18146.35 90.09 52784.85 88888.00 2006-01-23 18:55:22.406 023 18146.17 90.17 52784.90 88888.00 2006-01-23 18:55:22.906 023 18146.01 90.21 52785.00 88888.00 2006-01-23 18:55:23.406 023 18146.10 90.29 52785.03 88888.00 2006-01-23 18:55:23.906 023 18146.09 90.30 52785.08 88888.00 2006-01-23 18:55:24.406 023 18146.05 90.29 52784.97 88888.00 2006-01-23 18:55:24.906 023 18145.99 90.34 52784.96 88888.00 2006-01-23 18:55:25.406 023 18146.07 90.31 52785.06 88888.00 2006-01-23 18:55:25.906 023 18145.80 90.28 52785.03 88888.00 2006-01-23 18:55:26.406 023 18145.57 90.23 52784.94 88888.00 2006-01-23 18:55:26.906 023 18145.35 90.18 52784.94 88888.00 2006-01-23 18:55:27.406 023 18145.06 90.09 52784.92 88888.00 2006-01-23 18:55:27.906 023 18144.86 90.07 52784.79 88888.00 2006-01-23 18:55:28.406 023 18144.72 90.02 52784.73 88888.00 2006-01-23 18:55:28.906 023 18144.60 89.94 52784.73 88888.00 2006-01-23 18:55:29.406 023 18144.53 89.85 52784.69 88888.00 2006-01-23 18:55:29.906 023 18144.35 89.79 52784.62 88888.00 2006-01-23 18:55:30.406 023 18144.15 89.74 52784.64 88888.00 2006-01-23 18:55:30.906 023 18144.08 89.68 52784.65 88888.00 2006-01-23 18:55:31.406 023 18144.04 89.58 52784.74 88888.00 2006-01-23 18:55:31.906 023 18143.88 89.55 52784.80 88888.00 2006-01-23 18:55:32.406 023 18143.71 89.55 52784.80 88888.00 2006-01-23 18:55:32.906 023 18143.65 89.45 52784.71 88888.00 2006-01-23 18:55:33.406 023 18143.70 89.40 52784.83 88888.00 2006-01-23 18:55:33.906 023 18143.66 89.42 52784.78 88888.00 2006-01-23 18:55:34.406 023 18143.40 89.45 52784.73 88888.00 2006-01-23 18:55:34.906 023 18143.33 89.31 52784.67 88888.00 2006-01-23 18:55:35.406 023 18143.40 89.25 52784.68 88888.00 2006-01-23 18:55:35.906 023 18143.44 89.20 52784.72 88888.00 2006-01-23 18:55:36.406 023 18143.26 89.18 52784.78 88888.00 2006-01-23 18:55:36.906 023 18143.21 89.09 52784.71 88888.00 2006-01-23 18:55:37.406 023 18143.16 89.05 52784.64 88888.00 2006-01-23 18:55:37.906 023 18143.16 89.06 52784.62 88888.00 2006-01-23 18:55:38.406 023 18143.07 89.07 52784.56 88888.00 2006-01-23 18:55:38.906 023 18143.00 89.12 52784.55 88888.00 2006-01-23 18:55:39.406 023 18142.99 89.19 52784.41 88888.00 2006-01-23 18:55:39.906 023 18143.02 89.25 52784.42 88888.00 2006-01-23 18:55:40.406 023 18142.99 89.19 52784.41 88888.00 2006-01-23 18:55:40.906 023 18142.96 89.20 52784.43 88888.00 2006-01-23 18:55:41.406 023 18142.96 89.21 52784.41 88888.00 2006-01-23 18:55:41.906 023 18142.79 89.12 52784.36 88888.00 2006-01-23 18:55:42.406 023 18142.78 89.18 52784.33 88888.00 2006-01-23 18:55:42.906 023 18142.74 89.23 52784.29 88888.00 2006-01-23 18:55:43.406 023 18142.78 89.23 52784.36 88888.00 2006-01-23 18:55:43.906 023 18142.80 89.21 52784.30 88888.00 2006-01-23 18:55:44.406 023 18142.78 89.20 52784.36 88888.00 2006-01-23 18:55:44.906 023 18142.63 89.21 52784.33 88888.00 2006-01-23 18:55:45.406 023 18142.57 89.14 52784.34 88888.00 2006-01-23 18:55:45.906 023 18142.57 89.12 52784.31 88888.00 2006-01-23 18:55:46.406 023 18142.53 89.16 52784.33 88888.00 2006-01-23 18:55:46.906 023 18142.58 89.10 52784.36 88888.00 2006-01-23 18:55:47.406 023 18142.54 89.06 52784.33 88888.00 2006-01-23 18:55:47.906 023 18142.46 89.02 52784.31 88888.00 2006-01-23 18:55:48.406 023 18142.35 88.97 52784.33 88888.00 2006-01-23 18:55:48.906 023 18142.23 88.94 52784.23 88888.00 2006-01-23 18:55:49.406 023 18142.20 88.89 52784.22 88888.00 2006-01-23 18:55:49.906 023 18142.03 88.89 52784.20 88888.00 2006-01-23 18:55:50.406 023 18141.97 88.87 52784.21 88888.00 2006-01-23 18:55:50.906 023 18141.86 88.82 52784.23 88888.00 2006-01-23 18:55:51.406 023 18141.81 88.70 52784.16 88888.00 2006-01-23 18:55:51.906 023 18141.69 88.68 52784.21 88888.00 2006-01-23 18:55:52.406 023 18141.72 88.64 52784.03 88888.00 2006-01-23 18:55:52.906 023 18141.66 88.55 52783.94 88888.00 2006-01-23 18:55:53.406 023 18141.55 88.44 52783.95 88888.00 2006-01-23 18:55:53.906 023 18141.39 88.39 52783.91 88888.00 2006-01-23 18:55:54.406 023 18141.36 88.35 52783.86 88888.00 2006-01-23 18:55:54.906 023 18141.16 88.19 52783.83 88888.00 2006-01-23 18:55:55.406 023 18141.03 88.11 52783.83 88888.00 2006-01-23 18:55:55.906 023 18141.09 88.14 52783.80 88888.00 2006-01-23 18:55:56.406 023 18141.09 88.02 52783.79 88888.00 2006-01-23 18:55:56.906 023 18141.16 87.79 52783.74 88888.00 2006-01-23 18:55:57.406 023 18141.27 87.69 52783.70 88888.00 2006-01-23 18:55:57.906 023 18141.43 87.64 52783.69 88888.00 2006-01-23 18:55:58.406 023 18141.62 87.65 52783.73 88888.00 2006-01-23 18:55:58.906 023 18141.82 87.66 52783.78 88888.00 2006-01-23 18:55:59.406 023 18141.83 87.58 52783.79 88888.00 2006-01-23 18:55:59.906 023 18141.97 87.46 52783.75 88888.00 2006-01-23 18:56:00.406 023 18142.27 87.61 52783.75 88888.00 2006-01-23 18:56:00.906 023 18142.32 87.66 52783.76 88888.00 2006-01-23 18:56:01.406 023 18142.38 87.58 52783.74 88888.00 2006-01-23 18:56:01.906 023 18142.56 87.55 52783.75 88888.00 2006-01-23 18:56:02.406 023 18142.80 87.57 52783.79 88888.00 2006-01-23 18:56:02.906 023 18142.98 87.66 52783.88 88888.00 2006-01-23 18:56:03.406 023 18143.03 87.78 52783.95 88888.00 2006-01-23 18:56:03.906 023 18143.37 87.83 52783.86 88888.00 2006-01-23 18:56:04.406 023 18143.65 87.94 52783.94 88888.00 2006-01-23 18:56:04.906 023 18143.66 88.04 52783.94 88888.00 2006-01-23 18:56:05.406 023 18143.75 88.06 52784.08 88888.00 2006-01-23 18:56:05.906 023 18143.84 88.16 52784.22 88888.00 2006-01-23 18:56:06.406 023 18143.95 88.21 52784.29 88888.00 2006-01-23 18:56:06.906 023 18144.09 88.35 52784.19 88888.00 2006-01-23 18:56:07.406 023 18144.27 88.46 52784.25 88888.00 2006-01-23 18:56:07.906 023 18144.36 88.67 52784.30 88888.00 2006-01-23 18:56:08.406 023 18144.44 88.90 52784.34 88888.00 2006-01-23 18:56:08.906 023 18144.65 89.06 52784.42 88888.00 2006-01-23 18:56:09.406 023 18144.79 89.18 52784.53 88888.00 2006-01-23 18:56:09.906 023 18144.86 89.32 52784.46 88888.00 2006-01-23 18:56:10.406 023 18145.08 89.48 52784.37 88888.00 2006-01-23 18:56:10.906 023 18145.22 89.62 52784.41 88888.00 2006-01-23 18:56:11.406 023 18145.33 89.75 52784.40 88888.00 2006-01-23 18:56:11.906 023 18145.30 89.86 52784.41 88888.00 2006-01-23 18:56:12.406 023 18145.38 90.02 52784.51 88888.00 2006-01-23 18:56:12.906 023 18145.50 90.09 52784.61 88888.00 2006-01-23 18:56:13.406 023 18145.68 90.16 52784.52 88888.00 2006-01-23 18:56:13.906 023 18145.87 90.23 52784.55 88888.00 2006-01-23 18:56:14.406 023 18146.01 90.26 52784.51 88888.00 2006-01-23 18:56:14.906 023 18146.05 90.40 52784.60 88888.00 2006-01-23 18:56:15.406 023 18146.14 90.46 52784.71 88888.00 2006-01-23 18:56:15.906 023 18146.21 90.43 52784.64 88888.00 2006-01-23 18:56:16.406 023 18146.25 90.51 52784.58 88888.00 2006-01-23 18:56:16.906 023 18146.20 90.62 52784.42 88888.00 2006-01-23 18:56:17.406 023 18146.36 90.62 52784.40 88888.00 2006-01-23 18:56:17.906 023 18146.49 90.62 52784.53 88888.00 2006-01-23 18:56:18.406 023 18146.58 90.59 52784.66 88888.00 2006-01-23 18:56:18.906 023 18146.58 90.65 52784.67 88888.00 2006-01-23 18:56:19.406 023 18146.64 90.64 52784.65 88888.00 2006-01-23 18:56:19.906 023 18146.71 90.66 52784.74 88888.00 2006-01-23 18:56:20.406 023 18146.80 90.70 52784.67 88888.00 2006-01-23 18:56:20.906 023 18146.90 90.67 52784.68 88888.00 2006-01-23 18:56:21.406 023 18146.93 90.73 52784.80 88888.00 2006-01-23 18:56:21.906 023 18146.97 90.75 52784.75 88888.00 2006-01-23 18:56:22.406 023 18147.03 90.76 52784.79 88888.00 2006-01-23 18:56:22.906 023 18147.09 90.82 52784.69 88888.00 2006-01-23 18:56:23.406 023 18147.19 90.84 52784.86 88888.00 2006-01-23 18:56:23.906 023 18147.29 90.79 52784.88 88888.00 2006-01-23 18:56:24.406 023 18147.17 90.86 52784.84 88888.00 2006-01-23 18:56:24.906 023 18147.15 90.89 52784.84 88888.00 2006-01-23 18:56:25.406 023 18147.18 90.81 52784.86 88888.00 2006-01-23 18:56:25.906 023 18147.22 90.88 52784.95 88888.00 2006-01-23 18:56:26.406 023 18147.20 90.95 52785.04 88888.00 2006-01-23 18:56:26.906 023 18147.17 90.99 52785.11 88888.00 2006-01-23 18:56:27.406 023 18147.15 91.01 52785.12 88888.00 2006-01-23 18:56:27.906 023 18147.12 91.00 52785.10 88888.00 2006-01-23 18:56:28.406 023 18146.93 91.03 52785.08 88888.00 2006-01-23 18:56:28.906 023 18146.75 91.11 52785.00 88888.00 2006-01-23 18:56:29.406 023 18146.79 91.16 52784.98 88888.00 2006-01-23 18:56:29.906 023 18146.66 91.13 52785.02 88888.00 2006-01-23 18:56:30.406 023 18146.43 91.07 52785.03 88888.00 2006-01-23 18:56:30.906 023 18146.30 91.00 52784.95 88888.00 2006-01-23 18:56:31.406 023 18146.01 90.95 52785.03 88888.00 2006-01-23 18:56:31.906 023 18145.77 90.88 52785.01 88888.00 2006-01-23 18:56:32.406 023 18145.39 90.84 52784.98 88888.00 2006-01-23 18:56:32.906 023 18145.15 90.71 52784.92 88888.00 2006-01-23 18:56:33.406 023 18144.96 90.55 52784.81 88888.00 2006-01-23 18:56:33.906 023 18144.82 90.45 52784.81 88888.00 2006-01-23 18:56:34.406 023 18144.59 90.35 52784.83 88888.00 2006-01-23 18:56:34.906 023 18144.29 90.14 52784.84 88888.00 2006-01-23 18:56:35.406 023 18144.00 89.92 52784.72 88888.00 2006-01-23 18:56:35.906 023 18143.77 89.82 52784.66 88888.00 2006-01-23 18:56:36.406 023 18143.48 89.59 52784.61 88888.00 2006-01-23 18:56:36.906 023 18143.12 89.23 52784.40 88888.00 2006-01-23 18:56:37.406 023 18142.88 89.10 52784.32 88888.00 2006-01-23 18:56:37.906 023 18142.77 89.02 52784.31 88888.00 2006-01-23 18:56:38.406 023 18142.76 88.88 52784.28 88888.00 2006-01-23 18:56:38.906 023 18142.48 88.67 52784.19 88888.00 2006-01-23 18:56:39.406 023 18142.47 88.50 52784.11 88888.00 2006-01-23 18:56:39.906 023 18142.40 88.25 52784.02 88888.00 2006-01-23 18:56:40.406 023 18142.27 88.07 52784.07 88888.00 2006-01-23 18:56:40.906 023 18142.18 87.86 52784.13 88888.00 2006-01-23 18:56:41.406 023 18142.11 87.75 52784.11 88888.00 2006-01-23 18:56:41.906 023 18142.15 87.69 52784.09 88888.00 2006-01-23 18:56:42.406 023 18142.16 87.66 52784.09 88888.00 2006-01-23 18:56:42.906 023 18142.21 87.62 52784.11 88888.00 2006-01-23 18:56:43.406 023 18142.19 87.55 52783.97 88888.00 2006-01-23 18:56:43.906 023 18142.19 87.55 52783.85 88888.00 2006-01-23 18:56:44.406 023 18142.27 87.42 52783.88 88888.00 2006-01-23 18:56:44.906 023 18142.33 87.38 52783.84 88888.00 2006-01-23 18:56:45.406 023 18142.48 87.41 52783.76 88888.00 2006-01-23 18:56:45.906 023 18142.45 87.42 52783.73 88888.00 2006-01-23 18:56:46.406 023 18142.52 87.41 52783.65 88888.00 2006-01-23 18:56:46.906 023 18142.55 87.41 52783.70 88888.00 2006-01-23 18:56:47.406 023 18142.55 87.47 52783.79 88888.00 2006-01-23 18:56:47.906 023 18142.63 87.51 52783.59 88888.00 2006-01-23 18:56:48.406 023 18142.72 87.42 52783.69 88888.00 2006-01-23 18:56:48.906 023 18142.74 87.51 52783.75 88888.00 2006-01-23 18:56:49.406 023 18142.75 87.54 52783.72 88888.00 2006-01-23 18:56:49.906 023 18142.62 87.40 52783.70 88888.00 2006-01-23 18:56:50.406 023 18142.58 87.33 52783.65 88888.00 2006-01-23 18:56:50.906 023 18142.48 87.26 52783.67 88888.00 2006-01-23 18:56:51.406 023 18142.36 87.18 52783.68 88888.00 2006-01-23 18:56:51.906 023 18142.11 87.08 52783.63 88888.00 2006-01-23 18:56:52.406 023 18142.00 87.02 52783.55 88888.00 2006-01-23 18:56:52.906 023 18141.94 86.85 52783.53 88888.00 2006-01-23 18:56:53.406 023 18141.93 86.70 52783.53 88888.00 2006-01-23 18:56:53.906 023 18141.89 86.62 52783.35 88888.00 2006-01-23 18:56:54.406 023 18141.88 86.45 52783.24 88888.00 2006-01-23 18:56:54.906 023 18141.80 86.30 52783.27 88888.00 2006-01-23 18:56:55.406 023 18141.81 86.24 52783.25 88888.00 2006-01-23 18:56:55.906 023 18141.80 86.13 52783.29 88888.00 2006-01-23 18:56:56.406 023 18141.98 86.04 52783.37 88888.00 2006-01-23 18:56:56.906 023 18142.12 86.07 52783.27 88888.00 2006-01-23 18:56:57.406 023 18142.34 86.01 52783.35 88888.00 2006-01-23 18:56:57.906 023 18142.44 85.85 52783.26 88888.00 2006-01-23 18:56:58.406 023 18142.58 85.78 52783.23 88888.00 2006-01-23 18:56:58.906 023 18142.81 85.78 52783.12 88888.00 2006-01-23 18:56:59.406 023 18143.09 85.77 52783.15 88888.00 2006-01-23 18:56:59.906 023 18143.43 85.73 52783.22 88888.00 2006-01-23 18:57:00.406 023 18143.73 85.76 52783.35 88888.00 2006-01-23 18:57:00.906 023 18143.97 85.77 52783.27 88888.00 2006-01-23 18:57:01.406 023 18144.22 85.77 52783.33 88888.00 2006-01-23 18:57:01.906 023 18144.61 85.73 52783.36 88888.00 2006-01-23 18:57:02.406 023 18145.01 85.70 52783.41 88888.00 2006-01-23 18:57:02.906 023 18145.14 85.74 52783.40 88888.00 2006-01-23 18:57:03.406 023 18145.44 85.75 52783.42 88888.00 2006-01-23 18:57:03.906 023 18145.83 85.81 52783.56 88888.00 2006-01-23 18:57:04.406 023 18146.11 85.89 52783.65 88888.00 2006-01-23 18:57:04.906 023 18146.33 85.89 52783.64 88888.00 2006-01-23 18:57:05.403 023 18146.58 85.89 52783.53 88888.00 2006-01-23 18:57:05.903 023 18146.90 86.05 52783.63 88888.00 2006-01-23 18:57:06.403 023 18147.23 86.21 52783.79 88888.00 2006-01-23 18:57:06.903 023 18147.51 86.38 52783.82 88888.00 2006-01-23 18:57:07.403 023 18147.74 86.52 52783.86 88888.00 2006-01-23 18:57:07.903 023 18147.97 86.70 52783.87 88888.00 2006-01-23 18:57:08.403 023 18148.33 86.87 52784.03 88888.00 2006-01-23 18:57:08.903 023 18148.71 87.04 52784.20 88888.00 2006-01-23 18:57:09.403 023 18148.94 87.28 52784.34 88888.00 2006-01-23 18:57:09.903 023 18149.03 87.51 52784.37 88888.00 2006-01-23 18:57:10.403 023 18149.06 87.73 52784.33 88888.00 2006-01-23 18:57:10.903 023 18149.15 87.81 52784.56 88888.00 2006-01-23 18:57:11.403 023 18149.40 87.98 52784.72 88888.00 2006-01-23 18:57:11.903 023 18149.62 88.19 52784.76 88888.00 2006-01-23 18:57:12.403 023 18149.69 88.38 52784.86 88888.00 2006-01-23 18:57:12.903 023 18149.85 88.56 52784.85 88888.00 2006-01-23 18:57:13.403 023 18150.00 88.73 52784.97 88888.00 2006-01-23 18:57:13.903 023 18149.86 88.86 52785.04 88888.00 2006-01-23 18:57:14.403 023 18149.87 88.98 52785.04 88888.00 2006-01-23 18:57:14.903 023 18149.92 89.04 52785.10 88888.00 2006-01-23 18:57:15.403 023 18149.90 89.04 52785.08 88888.00 2006-01-23 18:57:15.903 023 18149.92 89.07 52785.06 88888.00 2006-01-23 18:57:16.403 023 18149.85 89.06 52785.18 88888.00 2006-01-23 18:57:16.903 023 18149.82 89.09 52785.29 88888.00 2006-01-23 18:57:17.403 023 18149.79 89.19 52785.37 88888.00 2006-01-23 18:57:17.903 023 18149.73 89.29 52785.39 88888.00 2006-01-23 18:57:18.403 023 18149.82 89.42 52785.42 88888.00 2006-01-23 18:57:18.903 023 18149.82 89.57 52785.49 88888.00 2006-01-23 18:57:19.403 023 18149.92 89.52 52785.57 88888.00 2006-01-23 18:57:19.903 023 18149.80 89.54 52785.61 88888.00 2006-01-23 18:57:20.403 023 18149.65 89.67 52785.67 88888.00 2006-01-23 18:57:20.903 023 18149.56 89.70 52785.67 88888.00 2006-01-23 18:57:21.403 023 18149.38 89.81 52785.70 88888.00 2006-01-23 18:57:21.903 023 18149.22 89.89 52785.80 88888.00 2006-01-23 18:57:22.403 023 18149.15 90.01 52785.78 88888.00 2006-01-23 18:57:22.903 023 18148.98 90.02 52785.67 88888.00 2006-01-23 18:57:23.403 023 18148.80 90.08 52785.80 88888.00 2006-01-23 18:57:23.903 023 18148.54 90.10 52785.87 88888.00 2006-01-23 18:57:24.403 023 18148.34 90.10 52785.84 88888.00 2006-01-23 18:57:24.903 023 18148.11 90.06 52785.79 88888.00 2006-01-23 18:57:25.403 023 18148.12 90.08 52785.83 88888.00 2006-01-23 18:57:25.903 023 18148.02 90.08 52785.80 88888.00 2006-01-23 18:57:26.403 023 18147.88 90.05 52785.89 88888.00 2006-01-23 18:57:26.903 023 18147.67 90.00 52786.00 88888.00 2006-01-23 18:57:27.403 023 18147.47 89.95 52785.94 88888.00 2006-01-23 18:57:27.903 023 18147.20 89.89 52786.04 88888.00 2006-01-23 18:57:28.403 023 18146.94 89.90 52785.96 88888.00 2006-01-23 18:57:28.903 023 18146.91 89.91 52785.95 88888.00 2006-01-23 18:57:29.403 023 18146.72 89.94 52786.01 88888.00 2006-01-23 18:57:29.903 023 18146.56 89.87 52785.88 88888.00 2006-01-23 18:57:30.403 023 18146.47 89.84 52785.87 88888.00 2006-01-23 18:57:30.903 023 18146.54 89.84 52785.81 88888.00 2006-01-23 18:57:31.403 023 18146.49 89.86 52785.80 88888.00 2006-01-23 18:57:31.903 023 18146.50 89.85 52785.78 88888.00 2006-01-23 18:57:32.403 023 18146.41 89.88 52785.70 88888.00 2006-01-23 18:57:32.903 023 18146.44 89.82 52785.72 88888.00 2006-01-23 18:57:33.403 023 18146.47 89.80 52785.92 88888.00 2006-01-23 18:57:33.903 023 18146.47 89.80 52785.95 88888.00 2006-01-23 18:57:34.403 023 18146.46 89.76 52785.90 88888.00 2006-01-23 18:57:34.903 023 18146.39 89.66 52785.74 88888.00 2006-01-23 18:57:35.403 023 18146.21 89.65 52785.81 88888.00 2006-01-23 18:57:35.903 023 18146.22 89.65 52785.88 88888.00 2006-01-23 18:57:36.403 023 18146.23 89.62 52785.81 88888.00 2006-01-23 18:57:36.903 023 18146.17 89.59 52785.61 88888.00 2006-01-23 18:57:37.403 023 18146.01 89.62 52785.54 88888.00 2006-01-23 18:57:37.903 023 18146.00 89.56 52785.50 88888.00 2006-01-23 18:57:38.403 023 18145.82 89.57 52785.46 88888.00 2006-01-23 18:57:38.903 023 18145.59 89.62 52785.42 88888.00 2006-01-23 18:57:39.403 023 18145.42 89.57 52785.45 88888.00 2006-01-23 18:57:39.903 023 18145.24 89.43 52785.52 88888.00 2006-01-23 18:57:40.403 023 18145.12 89.29 52785.41 88888.00 2006-01-23 18:57:40.903 023 18144.95 89.28 52785.29 88888.00 2006-01-23 18:57:41.403 023 18144.68 89.30 52785.29 88888.00 2006-01-23 18:57:41.903 023 18144.63 89.21 52785.20 88888.00 2006-01-23 18:57:42.403 023 18144.52 89.10 52785.06 88888.00 2006-01-23 18:57:42.903 023 18144.36 89.09 52785.06 88888.00 2006-01-23 18:57:43.403 023 18144.26 89.11 52785.10 88888.00 2006-01-23 18:57:43.903 023 18144.27 89.14 52784.98 88888.00 2006-01-23 18:57:44.403 023 18144.38 89.11 52784.96 88888.00 2006-01-23 18:57:44.903 023 18144.46 89.10 52785.00 88888.00 2006-01-23 18:57:45.403 023 18144.51 89.08 52784.95 88888.00 2006-01-23 18:57:45.903 023 18144.61 89.02 52784.87 88888.00 2006-01-23 18:57:46.403 023 18144.80 89.11 52784.84 88888.00 2006-01-23 18:57:46.903 023 18144.94 89.24 52784.91 88888.00 2006-01-23 18:57:47.403 023 18145.22 89.30 52785.03 88888.00 2006-01-23 18:57:47.903 023 18145.37 89.34 52785.01 88888.00 2006-01-23 18:57:48.403 023 18145.55 89.38 52784.95 88888.00 2006-01-23 18:57:48.903 023 18145.77 89.44 52784.91 88888.00 2006-01-23 18:57:49.403 023 18146.02 89.52 52784.83 88888.00 2006-01-23 18:57:49.903 023 18146.15 89.57 52784.73 88888.00 2006-01-23 18:57:50.403 023 18146.25 89.54 52784.65 88888.00 2006-01-23 18:57:50.903 023 18146.35 89.39 52784.53 88888.00 2006-01-23 18:57:51.403 023 18146.45 89.34 52784.46 88888.00 2006-01-23 18:57:51.903 023 18146.58 89.28 52784.49 88888.00 2006-01-23 18:57:52.403 023 18146.70 89.19 52784.36 88888.00 2006-01-23 18:57:52.903 023 18146.80 89.17 52784.38 88888.00 2006-01-23 18:57:53.403 023 18146.75 89.13 52784.39 88888.00 2006-01-23 18:57:53.903 023 18146.76 89.14 52784.31 88888.00 2006-01-23 18:57:54.403 023 18146.78 89.06 52784.18 88888.00 2006-01-23 18:57:54.903 023 18146.85 89.02 52784.11 88888.00 2006-01-23 18:57:55.403 023 18146.96 88.94 52784.10 88888.00 2006-01-23 18:57:55.903 023 18147.06 88.82 52784.07 88888.00 2006-01-23 18:57:56.403 023 18147.25 88.75 52784.04 88888.00 2006-01-23 18:57:56.903 023 18147.20 88.67 52784.10 88888.00 2006-01-23 18:57:57.403 023 18147.35 88.56 52784.22 88888.00 2006-01-23 18:57:57.903 023 18147.37 88.43 52784.18 88888.00 2006-01-23 18:57:58.403 023 18147.39 88.32 52784.13 88888.00 2006-01-23 18:57:58.903 023 18147.45 88.28 52784.05 88888.00 2006-01-23 18:57:59.403 023 18147.57 88.23 52784.08 88888.00 2006-01-23 18:57:59.903 023 18147.67 88.23 52784.13 88888.00 2006-01-23 18:58:00.403 023 18147.59 88.24 52784.16 88888.00 2006-01-23 18:58:00.903 023 18147.56 88.23 52784.13 88888.00 2006-01-23 18:58:01.403 023 18147.64 88.11 52784.13 88888.00 2006-01-23 18:58:01.903 023 18147.70 88.11 52784.07 88888.00 2006-01-23 18:58:02.403 023 18147.85 88.14 52784.05 88888.00 2006-01-23 18:58:02.903 023 18147.97 88.06 52784.10 88888.00 2006-01-23 18:58:03.403 023 18148.00 88.01 52784.10 88888.00 2006-01-23 18:58:03.903 023 18148.15 87.98 52784.08 88888.00 2006-01-23 18:58:04.403 023 18148.24 87.99 52784.08 88888.00 2006-01-23 18:58:04.903 023 18148.43 87.97 52784.17 88888.00 2006-01-23 18:58:05.403 023 18148.59 88.04 52784.16 88888.00 2006-01-23 18:58:05.903 023 18148.88 88.08 52784.25 88888.00 2006-01-23 18:58:06.403 023 18149.17 88.11 52784.40 88888.00 2006-01-23 18:58:06.903 023 18149.47 88.09 52784.49 88888.00 2006-01-23 18:58:07.403 023 18149.73 88.26 52784.52 88888.00 2006-01-23 18:58:07.903 023 18149.92 88.49 52784.53 88888.00 2006-01-23 18:58:08.403 023 18150.29 88.54 52784.63 88888.00 2006-01-23 18:58:08.903 023 18150.56 88.64 52784.54 88888.00 2006-01-23 18:58:09.403 023 18150.77 88.71 52784.60 88888.00 2006-01-23 18:58:09.903 023 18150.99 88.97 52784.74 88888.00 2006-01-23 18:58:10.403 023 18151.34 89.16 52784.81 88888.00 2006-01-23 18:58:10.903 023 18151.56 89.25 52784.90 88888.00 2006-01-23 18:58:11.403 023 18151.89 89.37 52785.02 88888.00 2006-01-23 18:58:11.903 023 18152.11 89.56 52785.11 88888.00 2006-01-23 18:58:12.403 023 18152.23 89.68 52785.12 88888.00 2006-01-23 18:58:12.903 023 18152.40 89.78 52785.16 88888.00 2006-01-23 18:58:13.403 023 18152.63 89.95 52785.27 88888.00 2006-01-23 18:58:13.903 023 18152.73 89.98 52785.53 88888.00 2006-01-23 18:58:14.403 023 18152.68 90.09 52785.65 88888.00 2006-01-23 18:58:14.903 023 18152.73 90.20 52785.74 88888.00 2006-01-23 18:58:15.403 023 18152.73 90.37 52785.61 88888.00 2006-01-23 18:58:15.903 023 18152.80 90.51 52785.50 88888.00 2006-01-23 18:58:16.403 023 18152.77 90.52 52785.45 88888.00 2006-01-23 18:58:16.903 023 18152.60 90.67 52785.67 88888.00 2006-01-23 18:58:17.403 023 18152.49 90.74 52785.80 88888.00 2006-01-23 18:58:17.903 023 18152.39 90.77 52785.87 88888.00 2006-01-23 18:58:18.403 023 18152.35 90.78 52785.89 88888.00 2006-01-23 18:58:18.903 023 18152.31 90.69 52785.81 88888.00 2006-01-23 18:58:19.403 023 18152.22 90.68 52785.92 88888.00 2006-01-23 18:58:19.903 023 18152.00 90.70 52786.01 88888.00 2006-01-23 18:58:20.403 023 18151.90 90.75 52785.97 88888.00 2006-01-23 18:58:20.903 023 18151.76 90.76 52785.93 88888.00 2006-01-23 18:58:21.403 023 18151.66 90.76 52785.94 88888.00 2006-01-23 18:58:21.903 023 18151.56 90.76 52785.99 88888.00 2006-01-23 18:58:22.403 023 18151.25 90.68 52786.01 88888.00 2006-01-23 18:58:22.903 023 18151.10 90.66 52785.94 88888.00 2006-01-23 18:58:23.403 023 18150.74 90.64 52785.92 88888.00 2006-01-23 18:58:23.903 023 18150.45 90.66 52785.78 88888.00 2006-01-23 18:58:24.403 023 18150.16 90.54 52785.74 88888.00 2006-01-23 18:58:24.903 023 18149.84 90.42 52785.81 88888.00 2006-01-23 18:58:25.403 023 18149.41 90.32 52785.84 88888.00 2006-01-23 18:58:25.903 023 18149.05 90.28 52785.80 88888.00 2006-01-23 18:58:26.403 023 18148.93 90.19 52785.90 88888.00 2006-01-23 18:58:26.903 023 18148.62 90.05 52785.92 88888.00 2006-01-23 18:58:27.403 023 18148.38 89.95 52785.84 88888.00 2006-01-23 18:58:27.903 023 18148.26 89.91 52785.92 88888.00 2006-01-23 18:58:28.403 023 18148.06 89.91 52785.97 88888.00 2006-01-23 18:58:28.903 023 18147.96 89.81 52785.94 88888.00 2006-01-23 18:58:29.403 023 18147.96 89.75 52785.80 88888.00 2006-01-23 18:58:29.903 023 18147.87 89.71 52785.72 88888.00 2006-01-23 18:58:30.403 023 18147.77 89.65 52785.80 88888.00 2006-01-23 18:58:30.903 023 18147.72 89.65 52785.77 88888.00 2006-01-23 18:58:31.403 023 18147.64 89.70 52785.91 88888.00 2006-01-23 18:58:31.903 023 18147.75 89.79 52785.87 88888.00 2006-01-23 18:58:32.403 023 18147.86 89.96 52785.73 88888.00 2006-01-23 18:58:32.903 023 18147.87 90.13 52785.81 88888.00 2006-01-23 18:58:33.403 023 18147.88 90.16 52785.99 88888.00 2006-01-23 18:58:33.903 023 18148.05 90.20 52786.00 88888.00 2006-01-23 18:58:34.403 023 18148.10 90.29 52785.96 88888.00 2006-01-23 18:58:34.903 023 18148.07 90.40 52785.95 88888.00 2006-01-23 18:58:35.403 023 18148.13 90.45 52786.07 88888.00 2006-01-23 18:58:35.903 023 18148.31 90.59 52786.02 88888.00 2006-01-23 18:58:36.403 023 18148.27 90.72 52785.93 88888.00 2006-01-23 18:58:36.903 023 18148.22 90.80 52785.92 88888.00 2006-01-23 18:58:37.403 023 18148.35 90.81 52785.99 88888.00 2006-01-23 18:58:37.903 023 18148.33 90.81 52786.05 88888.00 2006-01-23 18:58:38.403 023 18148.15 90.84 52786.05 88888.00 2006-01-23 18:58:38.903 023 18147.91 90.82 52786.02 88888.00 2006-01-23 18:58:39.403 023 18147.83 90.83 52786.02 88888.00 2006-01-23 18:58:39.903 023 18147.76 90.87 52785.95 88888.00 2006-01-23 18:58:40.403 023 18147.47 90.88 52785.87 88888.00 2006-01-23 18:58:40.903 023 18147.34 90.78 52785.72 88888.00 2006-01-23 18:58:41.403 023 18147.10 90.63 52785.68 88888.00 2006-01-23 18:58:41.903 023 18146.91 90.50 52785.73 88888.00 2006-01-23 18:58:42.403 023 18146.81 90.47 52785.74 88888.00 2006-01-23 18:58:42.903 023 18146.70 90.44 52785.65 88888.00 2006-01-23 18:58:43.403 023 18146.56 90.38 52785.60 88888.00 2006-01-23 18:58:43.903 023 18146.33 90.26 52785.58 88888.00 2006-01-23 18:58:44.403 023 18146.33 90.25 52785.43 88888.00 2006-01-23 18:58:44.903 023 18146.38 90.24 52785.33 88888.00 2006-01-23 18:58:45.403 023 18146.37 90.12 52785.36 88888.00 2006-01-23 18:58:45.903 023 18146.35 90.09 52785.41 88888.00 2006-01-23 18:58:46.403 023 18146.28 90.10 52785.34 88888.00 2006-01-23 18:58:46.903 023 18146.31 90.09 52785.38 88888.00 2006-01-23 18:58:47.403 023 18146.44 90.14 52785.36 88888.00 2006-01-23 18:58:47.903 023 18146.58 90.12 52785.31 88888.00 2006-01-23 18:58:48.403 023 18146.75 90.09 52785.33 88888.00 2006-01-23 18:58:48.903 023 18146.89 90.05 52785.21 88888.00 2006-01-23 18:58:49.403 023 18147.19 90.03 52785.19 88888.00 2006-01-23 18:58:49.903 023 18147.44 90.09 52785.15 88888.00 2006-01-23 18:58:50.403 023 18147.55 90.18 52785.06 88888.00 2006-01-23 18:58:50.903 023 18147.96 90.34 52785.02 88888.00 2006-01-23 18:58:51.403 023 18148.21 90.40 52785.10 88888.00 2006-01-23 18:58:51.903 023 18148.46 90.51 52785.11 88888.00 2006-01-23 18:58:52.403 023 18148.67 90.54 52785.09 88888.00 2006-01-23 18:58:52.903 023 18148.97 90.69 52785.00 88888.00 2006-01-23 18:58:53.403 023 18149.17 90.82 52785.06 88888.00 2006-01-23 18:58:53.903 023 18149.38 90.96 52785.01 88888.00 2006-01-23 18:58:54.403 023 18149.79 91.08 52784.99 88888.00 2006-01-23 18:58:54.903 023 18150.00 91.24 52785.10 88888.00 2006-01-23 18:58:55.403 023 18150.14 91.43 52785.23 88888.00 2006-01-23 18:58:55.903 023 18150.43 91.50 52785.24 88888.00 2006-01-23 18:58:56.403 023 18150.59 91.68 52785.13 88888.00 2006-01-23 18:58:56.903 023 18150.80 91.80 52785.23 88888.00 2006-01-23 18:58:57.403 023 18150.90 91.92 52785.23 88888.00 2006-01-23 18:58:57.903 023 18150.99 92.07 52785.33 88888.00 2006-01-23 18:58:58.403 023 18151.03 92.23 52785.35 88888.00 2006-01-23 18:58:58.903 023 18151.05 92.33 52785.25 88888.00 2006-01-23 18:58:59.403 023 18150.99 92.33 52785.20 88888.00 2006-01-23 18:58:59.903 023 18151.01 92.42 52785.29 88888.00 2006-01-23 18:59:00.403 023 18150.93 92.56 52785.31 88888.00 2006-01-23 18:59:00.903 023 18150.90 92.53 52785.31 88888.00 2006-01-23 18:59:01.403 023 18150.83 92.46 52785.38 88888.00 2006-01-23 18:59:01.903 023 18150.79 92.44 52785.34 88888.00 2006-01-23 18:59:02.403 023 18150.66 92.54 52785.30 88888.00 2006-01-23 18:59:02.903 023 18150.46 92.54 52785.19 88888.00 2006-01-23 18:59:03.403 023 18150.50 92.49 52785.04 88888.00 2006-01-23 18:59:03.903 023 18150.34 92.43 52785.21 88888.00 2006-01-23 18:59:04.403 023 18150.14 92.38 52785.36 88888.00 2006-01-23 18:59:04.903 023 18150.14 92.29 52785.47 88888.00 2006-01-23 18:59:05.403 023 18150.13 92.14 52785.45 88888.00 2006-01-23 18:59:05.903 023 18150.08 92.18 52785.37 88888.00 2006-01-23 18:59:06.403 023 18150.15 92.25 52785.32 88888.00 2006-01-23 18:59:06.903 023 18150.14 92.29 52785.30 88888.00 2006-01-23 18:59:07.403 023 18150.18 92.29 52785.29 88888.00 2006-01-23 18:59:07.903 023 18150.26 92.19 52785.27 88888.00 2006-01-23 18:59:08.403 023 18150.22 92.11 52785.34 88888.00 2006-01-23 18:59:08.903 023 18150.44 92.05 52785.37 88888.00 2006-01-23 18:59:09.403 023 18150.38 91.99 52785.44 88888.00 2006-01-23 18:59:09.903 023 18150.39 91.97 52785.48 88888.00 2006-01-23 18:59:10.403 023 18150.38 91.98 52785.50 88888.00 2006-01-23 18:59:10.903 023 18150.33 91.97 52785.55 88888.00 2006-01-23 18:59:11.403 023 18150.43 91.92 52785.52 88888.00 2006-01-23 18:59:11.903 023 18150.52 91.86 52785.43 88888.00 2006-01-23 18:59:12.403 023 18150.57 91.85 52785.34 88888.00 2006-01-23 18:59:12.903 023 18150.63 91.92 52785.44 88888.00 2006-01-23 18:59:13.403 023 18150.76 91.92 52785.56 88888.00 2006-01-23 18:59:13.903 023 18151.00 91.97 52785.49 88888.00 2006-01-23 18:59:14.403 023 18151.12 92.04 52785.44 88888.00 2006-01-23 18:59:14.903 023 18151.05 92.03 52785.49 88888.00 2006-01-23 18:59:15.403 023 18151.03 92.04 52785.52 88888.00 2006-01-23 18:59:15.903 023 18151.03 92.01 52785.52 88888.00 2006-01-23 18:59:16.403 023 18151.03 92.04 52785.48 88888.00 2006-01-23 18:59:16.903 023 18150.99 92.19 52785.50 88888.00 2006-01-23 18:59:17.403 023 18151.03 92.20 52785.50 88888.00 2006-01-23 18:59:17.903 023 18150.87 92.26 52785.53 88888.00 2006-01-23 18:59:18.403 023 18150.74 92.19 52785.68 88888.00 2006-01-23 18:59:18.903 023 18150.70 92.20 52785.67 88888.00 2006-01-23 18:59:19.403 023 18150.49 92.15 52785.71 88888.00 2006-01-23 18:59:19.903 023 18150.36 92.13 52785.72 88888.00 2006-01-23 18:59:20.403 023 18150.23 92.17 52785.65 88888.00 2006-01-23 18:59:20.903 023 18150.07 92.13 52785.65 88888.00 2006-01-23 18:59:21.403 023 18149.86 92.03 52785.60 88888.00 2006-01-23 18:59:21.903 023 18149.81 92.00 52785.59 88888.00 2006-01-23 18:59:22.403 023 18149.64 91.81 52785.54 88888.00 2006-01-23 18:59:22.903 023 18149.40 91.67 52785.50 88888.00 2006-01-23 18:59:23.403 023 18149.20 91.69 52785.54 88888.00 2006-01-23 18:59:23.903 023 18149.22 91.64 52785.54 88888.00 2006-01-23 18:59:24.403 023 18149.13 91.56 52785.61 88888.00 2006-01-23 18:59:24.903 023 18149.05 91.46 52785.64 88888.00 2006-01-23 18:59:25.403 023 18148.97 91.40 52785.58 88888.00 2006-01-23 18:59:25.903 023 18149.02 91.40 52785.61 88888.00 2006-01-23 18:59:26.403 023 18148.97 91.30 52785.52 88888.00 2006-01-23 18:59:26.903 023 18148.89 91.12 52785.49 88888.00 2006-01-23 18:59:27.403 023 18148.78 90.99 52785.52 88888.00 2006-01-23 18:59:27.903 023 18148.67 91.03 52785.61 88888.00 2006-01-23 18:59:28.403 023 18148.67 90.84 52785.52 88888.00 2006-01-23 18:59:28.903 023 18148.78 90.77 52785.53 88888.00 2006-01-23 18:59:29.403 023 18148.84 90.73 52785.60 88888.00 2006-01-23 18:59:29.903 023 18148.81 90.67 52785.53 88888.00 2006-01-23 18:59:30.403 023 18148.88 90.62 52785.54 88888.00 2006-01-23 18:59:30.903 023 18148.86 90.55 52785.67 88888.00 2006-01-23 18:59:31.403 023 18148.73 90.56 52785.70 88888.00 2006-01-23 18:59:31.903 023 18148.74 90.52 52785.70 88888.00 2006-01-23 18:59:32.403 023 18148.85 90.54 52785.74 88888.00 2006-01-23 18:59:32.903 023 18148.85 90.54 52785.80 88888.00 2006-01-23 18:59:33.403 023 18148.82 90.64 52785.74 88888.00 2006-01-23 18:59:33.903 023 18149.05 90.64 52785.67 88888.00 2006-01-23 18:59:34.403 023 18149.06 90.77 52785.76 88888.00 2006-01-23 18:59:34.903 023 18148.84 90.81 52785.82 88888.00 2006-01-23 18:59:35.403 023 18148.85 90.82 52785.74 88888.00 2006-01-23 18:59:35.903 023 18149.02 90.84 52785.79 88888.00 2006-01-23 18:59:36.403 023 18149.02 90.83 52785.66 88888.00 2006-01-23 18:59:36.903 023 18149.09 90.87 52785.74 88888.00 2006-01-23 18:59:37.403 023 18149.11 91.03 52785.77 88888.00 2006-01-23 18:59:37.903 023 18149.15 91.12 52785.70 88888.00 2006-01-23 18:59:38.403 023 18149.15 91.10 52785.60 88888.00 2006-01-23 18:59:38.903 023 18149.11 91.07 52785.65 88888.00 2006-01-23 18:59:39.403 023 18149.22 91.09 52785.64 88888.00 2006-01-23 18:59:39.903 023 18149.27 91.13 52785.78 88888.00 2006-01-23 18:59:40.403 023 18149.26 91.21 52785.59 88888.00 2006-01-23 18:59:40.903 023 18149.40 91.26 52785.39 88888.00 2006-01-23 18:59:41.403 023 18149.46 91.30 52785.38 88888.00 2006-01-23 18:59:41.903 023 18149.38 91.32 52785.47 88888.00 2006-01-23 18:59:42.403 023 18149.21 91.22 52785.45 88888.00 2006-01-23 18:59:42.903 023 18149.20 91.22 52785.37 88888.00 2006-01-23 18:59:43.403 023 18149.15 91.21 52785.30 88888.00 2006-01-23 18:59:43.903 023 18148.98 91.08 52785.24 88888.00 2006-01-23 18:59:44.403 023 18148.78 90.86 52785.16 88888.00 2006-01-23 18:59:44.903 023 18148.74 90.76 52785.14 88888.00 2006-01-23 18:59:45.403 023 18148.54 90.63 52785.15 88888.00 2006-01-23 18:59:45.903 023 18148.40 90.45 52785.06 88888.00 2006-01-23 18:59:46.403 023 18148.11 90.18 52784.86 88888.00 2006-01-23 18:59:46.903 023 18147.97 89.96 52784.76 88888.00 2006-01-23 18:59:47.403 023 18147.76 89.71 52784.81 88888.00 2006-01-23 18:59:47.903 023 18147.70 89.48 52784.69 88888.00 2006-01-23 18:59:48.403 023 18147.59 89.20 52784.62 88888.00 2006-01-23 18:59:48.903 023 18147.48 88.88 52784.65 88888.00 2006-01-23 18:59:49.403 023 18147.59 88.67 52784.58 88888.00 2006-01-23 18:59:49.903 023 18147.62 88.51 52784.58 88888.00 2006-01-23 18:59:50.403 023 18147.79 88.40 52784.56 88888.00 2006-01-23 18:59:50.903 023 18147.97 88.22 52784.64 88888.00 2006-01-23 18:59:51.403 023 18148.18 88.06 52784.62 88888.00 2006-01-23 18:59:51.903 023 18148.55 88.02 52784.60 88888.00 2006-01-23 18:59:52.403 023 18148.65 87.96 52784.76 88888.00 2006-01-23 18:59:52.903 023 18148.91 87.91 52784.73 88888.00 2006-01-23 18:59:53.403 023 18149.29 87.89 52784.65 88888.00 2006-01-23 18:59:53.903 023 18149.61 87.95 52784.69 88888.00 2006-01-23 18:59:54.403 023 18149.89 88.03 52784.78 88888.00 2006-01-23 18:59:54.903 023 18150.16 88.02 52784.79 88888.00 2006-01-23 18:59:55.403 023 18150.66 88.09 52784.75 88888.00 2006-01-23 18:59:55.903 023 18150.97 88.23 52784.73 88888.00 2006-01-23 18:59:56.403 023 18151.28 88.44 52784.83 88888.00 2006-01-23 18:59:56.903 023 18151.53 88.52 52784.85 88888.00 2006-01-23 18:59:57.403 023 18151.82 88.62 52784.95 88888.00 2006-01-23 18:59:57.903 023 18152.01 88.75 52784.92 88888.00 2006-01-23 18:59:58.403 023 18152.29 88.96 52785.01 88888.00 2006-01-23 18:59:58.903 023 18152.55 89.17 52785.08 88888.00 2006-01-23 18:59:59.403 023 18152.73 89.29 52785.13 88888.00 2006-01-23 18:59:59.903 023 18152.77 89.42 52785.14 88888.00 2006-01-23 19:00:00.403 023 18152.89 89.58 52785.11 88888.00 2006-01-23 19:00:00.903 023 18153.15 89.74 52785.31 88888.00 2006-01-23 19:00:01.403 023 18153.26 89.99 52785.30 88888.00 2006-01-23 19:00:01.903 023 18153.22 90.08 52785.35 88888.00 2006-01-23 19:00:02.403 023 18153.14 90.21 52785.52 88888.00 2006-01-23 19:00:02.903 023 18153.10 90.33 52785.55 88888.00 2006-01-23 19:00:03.403 023 18153.15 90.54 52785.53 88888.00 2006-01-23 19:00:03.903 023 18152.89 90.71 52785.56 88888.00 2006-01-23 19:00:04.403 023 18152.73 90.79 52785.64 88888.00 2006-01-23 19:00:04.903 023 18152.67 90.81 52785.78 88888.00 2006-01-23 19:00:05.403 023 18152.53 90.88 52785.61 88888.00 2006-01-23 19:00:05.903 023 18152.46 90.98 52785.65 88888.00 2006-01-23 19:00:06.403 023 18152.46 91.07 52785.79 88888.00 2006-01-23 19:00:06.903 023 18152.47 91.16 52785.69 88888.00 2006-01-23 19:00:07.403 023 18152.38 91.20 52785.60 88888.00 2006-01-23 19:00:07.903 023 18152.28 91.19 52785.68 88888.00 2006-01-23 19:00:08.403 023 18152.26 91.23 52785.95 88888.00 2006-01-23 19:00:08.903 023 18152.19 91.30 52785.82 88888.00 2006-01-23 19:00:09.403 023 18152.21 91.43 52785.80 88888.00 2006-01-23 19:00:09.903 023 18152.29 91.48 52785.84 88888.00 2006-01-23 19:00:10.403 023 18152.29 91.53 52785.84 88888.00 2006-01-23 19:00:10.903 023 18152.18 91.57 52785.90 88888.00 2006-01-23 19:00:11.403 023 18152.25 91.66 52785.93 88888.00 2006-01-23 19:00:11.903 023 18152.21 91.74 52785.97 88888.00 2006-01-23 19:00:12.403 023 18152.20 91.80 52786.00 88888.00 2006-01-23 19:00:12.903 023 18152.39 91.81 52786.18 88888.00 2006-01-23 19:00:13.403 023 18152.46 91.84 52786.16 88888.00 2006-01-23 19:00:13.903 023 18152.56 91.92 52786.12 88888.00 2006-01-23 19:00:14.403 023 18152.64 91.96 52786.13 88888.00 2006-01-23 19:00:14.903 023 18152.57 91.92 52786.17 88888.00 2006-01-23 19:00:15.403 023 18152.49 91.95 52786.26 88888.00 2006-01-23 19:00:15.903 023 18152.41 92.03 52786.30 88888.00 2006-01-23 19:00:16.403 023 18152.26 92.12 52786.52 88888.00 2006-01-23 19:00:16.903 023 18152.14 92.19 52786.45 88888.00 2006-01-23 19:00:17.403 023 18151.96 92.28 52786.50 88888.00 2006-01-23 19:00:17.903 023 18151.81 92.36 52786.59 88888.00 2006-01-23 19:00:18.403 023 18151.63 92.47 52786.68 88888.00 2006-01-23 19:00:18.903 023 18151.56 92.51 52786.69 88888.00 2006-01-23 19:00:19.403 023 18151.49 92.50 52786.65 88888.00 2006-01-23 19:00:19.903 023 18151.42 92.45 52786.65 88888.00 2006-01-23 19:00:20.403 023 18151.25 92.49 52786.69 88888.00 2006-01-23 19:00:20.903 023 18151.05 92.53 52786.73 88888.00 2006-01-23 19:00:21.403 023 18150.89 92.64 52786.72 88888.00 2006-01-23 19:00:21.903 023 18150.74 92.76 52786.74 88888.00 2006-01-23 19:00:22.403 023 18150.76 92.86 52786.63 88888.00 2006-01-23 19:00:22.903 023 18150.55 92.85 52786.62 88888.00 2006-01-23 19:00:23.403 023 18150.32 92.87 52786.64 88888.00 2006-01-23 19:00:23.903 023 18150.13 92.92 52786.60 88888.00 2006-01-23 19:00:24.403 023 18149.92 92.89 52786.62 88888.00 2006-01-23 19:00:24.903 023 18149.68 92.97 52786.53 88888.00 2006-01-23 19:00:25.403 023 18149.39 92.94 52786.54 88888.00 2006-01-23 19:00:25.903 023 18149.10 92.86 52786.46 88888.00 2006-01-23 19:00:26.403 023 18148.95 92.83 52786.31 88888.00 2006-01-23 19:00:26.903 023 18148.58 92.80 52786.34 88888.00 2006-01-23 19:00:27.403 023 18148.27 92.75 52786.26 88888.00 2006-01-23 19:00:27.903 023 18147.99 92.57 52786.22 88888.00 2006-01-23 19:00:28.403 023 18147.69 92.40 52786.02 88888.00 2006-01-23 19:00:28.903 023 18147.51 92.39 52785.93 88888.00 2006-01-23 19:00:29.403 023 18147.18 92.39 52785.81 88888.00 2006-01-23 19:00:29.903 023 18147.08 92.22 52785.74 88888.00 2006-01-23 19:00:30.403 023 18146.83 92.06 52785.78 88888.00 2006-01-23 19:00:30.903 023 18146.55 91.90 52785.73 88888.00 2006-01-23 19:00:31.403 023 18146.32 91.70 52785.72 88888.00 2006-01-23 19:00:31.903 023 18146.26 91.54 52785.67 88888.00 2006-01-23 19:00:32.403 023 18146.01 91.43 52785.49 88888.00 2006-01-23 19:00:32.903 023 18145.80 91.34 52785.54 88888.00 2006-01-23 19:00:33.403 023 18145.73 91.20 52785.48 88888.00 2006-01-23 19:00:33.903 023 18145.67 91.06 52785.47 88888.00 2006-01-23 19:00:34.403 023 18145.59 90.99 52785.45 88888.00 2006-01-23 19:00:34.903 023 18145.50 90.97 52785.37 88888.00 2006-01-23 19:00:35.403 023 18145.31 90.89 52785.29 88888.00 2006-01-23 19:00:35.903 023 18145.24 90.78 52785.37 88888.00 2006-01-23 19:00:36.403 023 18145.27 90.70 52785.39 88888.00 2006-01-23 19:00:36.903 023 18145.39 90.57 52785.20 88888.00 2006-01-23 19:00:37.403 023 18145.31 90.51 52785.15 88888.00 2006-01-23 19:00:37.903 023 18145.45 90.50 52785.16 88888.00 2006-01-23 19:00:38.403 023 18145.42 90.49 52785.22 88888.00 2006-01-23 19:00:38.903 023 18145.40 90.39 52785.15 88888.00 2006-01-23 19:00:39.403 023 18145.33 90.32 52785.15 88888.00 2006-01-23 19:00:39.903 023 18145.36 90.19 52785.10 88888.00 2006-01-23 19:00:40.403 023 18145.38 90.13 52785.03 88888.00 2006-01-23 19:00:40.903 023 18145.46 90.17 52784.94 88888.00 2006-01-23 19:00:41.403 023 18145.44 90.18 52784.80 88888.00 2006-01-23 19:00:41.903 023 18145.59 90.22 52784.71 88888.00 2006-01-23 19:00:42.403 023 18145.60 90.17 52784.77 88888.00 2006-01-23 19:00:42.903 023 18145.56 90.10 52784.69 88888.00 2006-01-23 19:00:43.403 023 18145.54 90.07 52784.65 88888.00 2006-01-23 19:00:43.903 023 18145.38 90.00 52784.64 88888.00 2006-01-23 19:00:44.403 023 18145.39 89.95 52784.66 88888.00 2006-01-23 19:00:44.903 023 18145.50 89.90 52784.60 88888.00 2006-01-23 19:00:45.403 023 18145.48 89.86 52784.56 88888.00 2006-01-23 19:00:45.903 023 18145.52 89.85 52784.56 88888.00 2006-01-23 19:00:46.403 023 18145.56 89.83 52784.46 88888.00 2006-01-23 19:00:46.903 023 18145.44 89.73 52784.38 88888.00 2006-01-23 19:00:47.403 023 18145.55 89.66 52784.40 88888.00 2006-01-23 19:00:47.903 023 18145.62 89.67 52784.32 88888.00 2006-01-23 19:00:48.403 023 18145.59 89.55 52784.21 88888.00 2006-01-23 19:00:48.903 023 18145.66 89.43 52784.17 88888.00 2006-01-23 19:00:49.403 023 18145.68 89.38 52784.32 88888.00 2006-01-23 19:00:49.903 023 18145.72 89.35 52784.43 88888.00 2006-01-23 19:00:50.403 023 18145.82 89.31 52784.44 88888.00 2006-01-23 19:00:50.903 023 18145.99 89.22 52784.38 88888.00 2006-01-23 19:00:51.403 023 18146.17 89.18 52784.33 88888.00 2006-01-23 19:00:51.903 023 18146.33 89.21 52784.29 88888.00 2006-01-23 19:00:52.403 023 18146.49 89.22 52784.30 88888.00 2006-01-23 19:00:52.903 023 18146.71 89.22 52784.33 88888.00 2006-01-23 19:00:53.403 023 18146.99 89.25 52784.45 88888.00 2006-01-23 19:00:53.903 023 18147.29 89.32 52784.49 88888.00 2006-01-23 19:00:54.403 023 18147.66 89.48 52784.43 88888.00 2006-01-23 19:00:54.903 023 18147.97 89.58 52784.53 88888.00 2006-01-23 19:00:55.403 023 18148.24 89.70 52784.62 88888.00 2006-01-23 19:00:55.903 023 18148.65 89.77 52784.61 88888.00 2006-01-23 19:00:56.403 023 18148.94 89.90 52784.62 88888.00 2006-01-23 19:00:56.903 023 18149.30 89.99 52784.64 88888.00 2006-01-23 19:00:57.403 023 18149.64 90.06 52784.61 88888.00 2006-01-23 19:00:57.903 023 18150.04 90.26 52784.71 88888.00 2006-01-23 19:00:58.403 023 18150.36 90.44 52784.86 88888.00 2006-01-23 19:00:58.903 023 18150.58 90.64 52784.89 88888.00 2006-01-23 19:00:59.403 023 18150.82 90.81 52784.89 88888.00 2006-01-23 19:00:59.903 023 18150.98 90.97 52784.83 88888.00 2006-01-23 19:01:00.403 023 18151.15 91.10 52784.84 88888.00 2006-01-23 19:01:00.903 023 18151.30 91.19 52784.91 88888.00 2006-01-23 19:01:01.403 023 18151.35 91.35 52785.00 88888.00 2006-01-23 19:01:01.903 023 18151.48 91.53 52785.16 88888.00 2006-01-23 19:01:02.403 023 18151.45 91.56 52785.21 88888.00 2006-01-23 19:01:02.903 023 18151.44 91.64 52785.21 88888.00 2006-01-23 19:01:03.403 023 18151.42 91.72 52785.20 88888.00 2006-01-23 19:01:03.903 023 18151.38 91.69 52785.32 88888.00 2006-01-23 19:01:04.403 023 18151.41 91.68 52785.43 88888.00 2006-01-23 19:01:04.903 023 18151.25 91.71 52785.37 88888.00 2006-01-23 19:01:05.403 023 18151.06 91.73 52785.38 88888.00 2006-01-23 19:01:05.903 023 18151.14 91.71 52785.53 88888.00 2006-01-23 19:01:06.403 023 18151.21 91.75 52785.50 88888.00 2006-01-23 19:01:06.903 023 18151.14 91.70 52785.52 88888.00 2006-01-23 19:01:07.403 023 18151.06 91.66 52785.64 88888.00 2006-01-23 19:01:07.903 023 18150.90 91.67 52785.72 88888.00 2006-01-23 19:01:08.403 023 18150.65 91.53 52785.71 88888.00 2006-01-23 19:01:08.903 023 18150.41 91.45 52785.60 88888.00 2006-01-23 19:01:09.403 023 18150.28 91.48 52785.48 88888.00 2006-01-23 19:01:09.903 023 18150.02 91.46 52785.64 88888.00 2006-01-23 19:01:10.403 023 18149.90 91.37 52785.66 88888.00 2006-01-23 19:01:10.903 023 18149.69 91.30 52785.67 88888.00 2006-01-23 19:01:11.403 023 18149.43 91.23 52785.70 88888.00 2006-01-23 19:01:11.903 023 18149.24 91.08 52785.65 88888.00 2006-01-23 19:01:12.403 023 18149.09 91.04 52785.60 88888.00 2006-01-23 19:01:12.903 023 18149.02 91.05 52785.61 88888.00 2006-01-23 19:01:13.403 023 18148.83 91.10 52785.54 88888.00 2006-01-23 19:01:13.903 023 18148.85 91.03 52785.65 88888.00 2006-01-23 19:01:14.403 023 18148.69 90.87 52785.65 88888.00 2006-01-23 19:01:14.903 023 18148.59 90.97 52785.69 88888.00 2006-01-23 19:01:15.403 023 18148.53 90.98 52785.72 88888.00 2006-01-23 19:01:15.903 023 18148.41 90.92 52785.83 88888.00 2006-01-23 19:01:16.403 023 18148.10 90.99 52785.81 88888.00 2006-01-23 19:01:16.903 023 18148.15 91.02 52785.73 88888.00 2006-01-23 19:01:17.403 023 18148.19 91.09 52785.84 88888.00 2006-01-23 19:01:17.903 023 18148.12 91.14 52785.90 88888.00 2006-01-23 19:01:18.403 023 18148.17 91.15 52785.93 88888.00 2006-01-23 19:01:18.903 023 18148.20 91.30 52786.00 88888.00 2006-01-23 19:01:19.403 023 18148.11 91.36 52785.84 88888.00 2006-01-23 19:01:19.903 023 18148.11 91.40 52785.76 88888.00 2006-01-23 19:01:20.403 023 18148.13 91.45 52785.74 88888.00 2006-01-23 19:01:20.903 023 18148.18 91.53 52785.72 88888.00 2006-01-23 19:01:21.403 023 18148.34 91.50 52785.67 88888.00 2006-01-23 19:01:21.903 023 18148.35 91.59 52785.77 88888.00 2006-01-23 19:01:22.403 023 18148.41 91.69 52785.79 88888.00 2006-01-23 19:01:22.903 023 18148.48 91.73 52785.79 88888.00 2006-01-23 19:01:23.403 023 18148.50 91.79 52785.79 88888.00 2006-01-23 19:01:23.903 023 18148.63 91.89 52785.78 88888.00 2006-01-23 19:01:24.403 023 18148.62 91.90 52785.77 88888.00 2006-01-23 19:01:24.903 023 18148.56 91.84 52785.87 88888.00 2006-01-23 19:01:25.403 023 18148.42 91.88 52785.78 88888.00 2006-01-23 19:01:25.903 023 18148.39 91.91 52785.72 88888.00 2006-01-23 19:01:26.403 023 18148.35 91.90 52785.69 88888.00 2006-01-23 19:01:26.903 023 18148.12 91.92 52785.62 88888.00 2006-01-23 19:01:27.403 023 18147.97 91.89 52785.55 88888.00 2006-01-23 19:01:27.903 023 18147.76 91.89 52785.69 88888.00 2006-01-23 19:01:28.403 023 18147.53 91.80 52785.50 88888.00 2006-01-23 19:01:28.903 023 18147.26 91.63 52785.59 88888.00 2006-01-23 19:01:29.403 023 18147.13 91.47 52785.76 88888.00 2006-01-23 19:01:29.903 023 18146.87 91.30 52785.70 88888.00 2006-01-23 19:01:30.403 023 18146.72 91.23 52785.58 88888.00 2006-01-23 19:01:30.903 023 18146.56 91.26 52785.50 88888.00 2006-01-23 19:01:31.403 023 18146.21 91.20 52785.37 88888.00 2006-01-23 19:01:31.903 023 18145.95 91.11 52785.31 88888.00 2006-01-23 19:01:32.403 023 18145.77 91.11 52785.43 88888.00 2006-01-23 19:01:32.903 023 18145.55 91.06 52785.35 88888.00 2006-01-23 19:01:33.403 023 18145.38 91.05 52785.14 88888.00 2006-01-23 19:01:33.903 023 18145.27 91.03 52785.16 88888.00 2006-01-23 19:01:34.403 023 18145.15 90.98 52785.29 88888.00 2006-01-23 19:01:34.903 023 18145.09 90.98 52785.25 88888.00 2006-01-23 19:01:35.403 023 18145.03 90.90 52785.19 88888.00 2006-01-23 19:01:35.903 023 18145.03 90.79 52785.21 88888.00 2006-01-23 19:01:36.403 023 18145.09 90.68 52785.22 88888.00 2006-01-23 19:01:36.903 023 18145.11 90.66 52785.11 88888.00 2006-01-23 19:01:37.403 023 18145.11 90.68 52784.95 88888.00 2006-01-23 19:01:37.903 023 18145.19 90.62 52784.98 88888.00 2006-01-23 19:01:38.403 023 18145.40 90.61 52784.98 88888.00 2006-01-23 19:01:38.903 023 18145.50 90.59 52784.92 88888.00 2006-01-23 19:01:39.403 023 18145.67 90.52 52784.85 88888.00 2006-01-23 19:01:39.903 023 18145.94 90.54 52784.79 88888.00 2006-01-23 19:01:40.403 023 18146.25 90.53 52784.74 88888.00 2006-01-23 19:01:40.903 023 18146.45 90.51 52784.83 88888.00 2006-01-23 19:01:41.403 023 18146.74 90.53 52784.83 88888.00 2006-01-23 19:01:41.903 023 18146.94 90.73 52784.89 88888.00 2006-01-23 19:01:42.403 023 18147.12 90.85 52784.99 88888.00 2006-01-23 19:01:42.903 023 18147.35 90.92 52785.00 88888.00 2006-01-23 19:01:43.403 023 18147.50 91.02 52784.99 88888.00 2006-01-23 19:01:43.903 023 18147.70 91.15 52784.95 88888.00 2006-01-23 19:01:44.403 023 18147.86 91.26 52784.90 88888.00 2006-01-23 19:01:44.903 023 18148.01 91.34 52784.84 88888.00 2006-01-23 19:01:45.403 023 18148.09 91.49 52784.83 88888.00 2006-01-23 19:01:45.903 023 18148.20 91.66 52784.79 88888.00 2006-01-23 19:01:46.403 023 18148.21 91.74 52784.74 88888.00 2006-01-23 19:01:46.903 023 18148.24 91.80 52784.74 88888.00 2006-01-23 19:01:47.403 023 18148.32 91.84 52784.80 88888.00 2006-01-23 19:01:47.903 023 18148.32 92.01 52785.01 88888.00 2006-01-23 19:01:48.403 023 18148.38 92.10 52785.06 88888.00 2006-01-23 19:01:48.903 023 18148.42 92.18 52784.90 88888.00 2006-01-23 19:01:49.403 023 18148.38 92.17 52784.78 88888.00 2006-01-23 19:01:49.903 023 18148.34 92.21 52784.81 88888.00 2006-01-23 19:01:50.403 023 18148.41 92.36 52784.72 88888.00 2006-01-23 19:01:50.903 023 18148.40 92.39 52784.74 88888.00 2006-01-23 19:01:51.403 023 18148.51 92.28 52784.78 88888.00 2006-01-23 19:01:51.903 023 18148.51 92.28 52784.68 88888.00 2006-01-23 19:01:52.403 023 18148.46 92.21 52784.61 88888.00 2006-01-23 19:01:52.903 023 18148.45 92.11 52784.66 88888.00 2006-01-23 19:01:53.403 023 18148.60 92.04 52784.64 88888.00 2006-01-23 19:01:53.903 023 18148.66 92.03 52784.63 88888.00 2006-01-23 19:01:54.403 023 18148.70 92.02 52784.52 88888.00 2006-01-23 19:01:54.903 023 18148.91 91.92 52784.53 88888.00 2006-01-23 19:01:55.403 023 18149.08 91.87 52784.65 88888.00 2006-01-23 19:01:55.903 023 18149.18 91.78 52784.75 88888.00 2006-01-23 19:01:56.403 023 18149.35 91.71 52784.64 88888.00 2006-01-23 19:01:56.903 023 18149.61 91.65 52784.65 88888.00 2006-01-23 19:01:57.403 023 18149.76 91.57 52784.74 88888.00 2006-01-23 19:01:57.903 023 18149.82 91.49 52784.79 88888.00 2006-01-23 19:01:58.403 023 18149.87 91.47 52784.67 88888.00 2006-01-23 19:01:58.903 023 18150.01 91.47 52784.66 88888.00 2006-01-23 19:01:59.403 023 18150.08 91.44 52784.72 88888.00 2006-01-23 19:01:59.903 023 18150.16 91.48 52784.73 88888.00 2006-01-23 19:02:00.403 023 18150.29 91.59 52784.77 88888.00 2006-01-23 19:02:00.903 023 18150.37 91.58 52784.86 88888.00 2006-01-23 19:02:01.403 023 18150.55 91.62 52784.94 88888.00 2006-01-23 19:02:01.903 023 18150.66 91.52 52784.97 88888.00 2006-01-23 19:02:02.403 023 18150.77 91.58 52785.12 88888.00 2006-01-23 19:02:02.903 023 18150.86 91.56 52785.14 88888.00 2006-01-23 19:02:03.403 023 18150.93 91.62 52785.19 88888.00 2006-01-23 19:02:03.903 023 18151.08 91.73 52785.21 88888.00 2006-01-23 19:02:04.403 023 18151.10 91.81 52785.24 88888.00 2006-01-23 19:02:04.903 023 18151.11 91.80 52785.29 88888.00 2006-01-23 19:02:05.403 023 18151.19 91.92 52785.45 88888.00 2006-01-23 19:02:05.903 023 18151.27 92.04 52785.39 88888.00 2006-01-23 19:02:06.403 023 18151.28 92.17 52785.49 88888.00 2006-01-23 19:02:06.903 023 18151.33 92.24 52785.56 88888.00 2006-01-23 19:02:07.403 023 18151.32 92.35 52785.53 88888.00 2006-01-23 19:02:07.903 023 18151.27 92.44 52785.64 88888.00 2006-01-23 19:02:08.403 023 18151.36 92.53 52785.73 88888.00 2006-01-23 19:02:08.903 023 18151.38 92.57 52785.66 88888.00 2006-01-23 19:02:09.403 023 18151.21 92.65 52785.58 88888.00 2006-01-23 19:02:09.903 023 18151.11 92.82 52785.55 88888.00 2006-01-23 19:02:10.403 023 18151.08 92.95 52785.69 88888.00 2006-01-23 19:02:10.903 023 18151.21 92.97 52785.72 88888.00 2006-01-23 19:02:11.403 023 18151.14 92.97 52785.77 88888.00 2006-01-23 19:02:11.903 023 18151.05 93.04 52785.72 88888.00 2006-01-23 19:02:12.403 023 18151.03 93.08 52785.76 88888.00 2006-01-23 19:02:12.903 023 18150.95 93.12 52785.78 88888.00 2006-01-23 19:02:13.403 023 18150.92 93.15 52785.70 88888.00 2006-01-23 19:02:13.903 023 18150.92 93.23 52785.78 88888.00 2006-01-23 19:02:14.403 023 18150.83 93.20 52785.87 88888.00 2006-01-23 19:02:14.903 023 18150.67 93.21 52785.85 88888.00 2006-01-23 19:02:15.403 023 18150.68 93.21 52785.92 88888.00 2006-01-23 19:02:15.903 023 18150.62 93.21 52785.84 88888.00 2006-01-23 19:02:16.403 023 18150.44 93.21 52785.80 88888.00 2006-01-23 19:02:16.903 023 18150.37 93.13 52785.78 88888.00 2006-01-23 19:02:17.403 023 18150.19 93.02 52785.85 88888.00 2006-01-23 19:02:17.903 023 18150.02 92.90 52785.93 88888.00 2006-01-23 19:02:18.403 023 18150.03 92.82 52786.04 88888.00 2006-01-23 19:02:18.903 023 18150.03 92.80 52786.06 88888.00 2006-01-23 19:02:19.403 023 18149.86 92.79 52786.05 88888.00 2006-01-23 19:02:19.903 023 18149.71 92.70 52786.02 88888.00 2006-01-23 19:02:20.403 023 18149.65 92.64 52786.04 88888.00 2006-01-23 19:02:20.903 023 18149.51 92.46 52785.96 88888.00 2006-01-23 19:02:21.403 023 18149.39 92.31 52785.96 88888.00 2006-01-23 19:02:21.903 023 18149.28 92.13 52785.90 88888.00 2006-01-23 19:02:22.403 023 18149.03 91.91 52785.91 88888.00 2006-01-23 19:02:22.903 023 18148.96 91.83 52785.93 88888.00 2006-01-23 19:02:23.403 023 18149.03 91.77 52786.01 88888.00 2006-01-23 19:02:23.903 023 18149.07 91.75 52785.97 88888.00 2006-01-23 19:02:24.403 023 18148.96 91.68 52785.84 88888.00 2006-01-23 19:02:24.903 023 18148.86 91.71 52785.80 88888.00 2006-01-23 19:02:25.403 023 18148.82 91.65 52785.80 88888.00 2006-01-23 19:02:25.903 023 18148.64 91.62 52785.73 88888.00 2006-01-23 19:02:26.403 023 18148.60 91.57 52785.71 88888.00 2006-01-23 19:02:26.903 023 18148.64 91.61 52785.76 88888.00 2006-01-23 19:02:27.403 023 18148.64 91.67 52785.70 88888.00 2006-01-23 19:02:27.903 023 18148.70 91.64 52785.54 88888.00 2006-01-23 19:02:28.403 023 18148.84 91.70 52785.60 88888.00 2006-01-23 19:02:28.903 023 18148.96 91.81 52785.71 88888.00 2006-01-23 19:02:29.403 023 18149.07 91.88 52785.74 88888.00 2006-01-23 19:02:29.903 023 18149.09 92.01 52785.80 88888.00 2006-01-23 19:02:30.403 023 18149.09 92.15 52785.89 88888.00 2006-01-23 19:02:30.903 023 18149.22 92.38 52785.91 88888.00 2006-01-23 19:02:31.403 023 18149.31 92.57 52785.78 88888.00 2006-01-23 19:02:31.903 023 18149.38 92.74 52785.92 88888.00 2006-01-23 19:02:32.403 023 18149.34 92.85 52786.04 88888.00 2006-01-23 19:02:32.903 023 18149.47 93.01 52785.97 88888.00 2006-01-23 19:02:33.403 023 18149.60 93.26 52786.05 88888.00 2006-01-23 19:02:33.903 023 18149.53 93.55 52786.19 88888.00 2006-01-23 19:02:34.403 023 18149.51 93.69 52786.28 88888.00 2006-01-23 19:02:34.903 023 18149.30 93.81 52786.35 88888.00 2006-01-23 19:02:35.403 023 18149.22 93.99 52786.31 88888.00 2006-01-23 19:02:35.903 023 18149.15 94.08 52786.31 88888.00 2006-01-23 19:02:36.403 023 18148.98 94.17 52786.23 88888.00 2006-01-23 19:02:36.903 023 18148.86 94.18 52786.29 88888.00 2006-01-23 19:02:37.403 023 18148.77 94.17 52786.39 88888.00 2006-01-23 19:02:37.903 023 18148.70 94.05 52786.37 88888.00 2006-01-23 19:02:38.403 023 18148.59 94.12 52786.16 88888.00 2006-01-23 19:02:38.903 023 18148.39 94.12 52785.95 88888.00 2006-01-23 19:02:39.403 023 18148.32 94.09 52785.89 88888.00 2006-01-23 19:02:39.903 023 18148.30 94.05 52785.99 88888.00 2006-01-23 19:02:40.403 023 18148.17 94.07 52785.99 88888.00 2006-01-23 19:02:40.903 023 18148.20 94.01 52785.92 88888.00 2006-01-23 19:02:41.403 023 18148.26 94.01 52785.88 88888.00 2006-01-23 19:02:41.903 023 18148.44 94.08 52785.97 88888.00 2006-01-23 19:02:42.403 023 18148.42 94.19 52785.90 88888.00 2006-01-23 19:02:42.903 023 18148.58 94.23 52785.85 88888.00 2006-01-23 19:02:43.403 023 18148.70 94.28 52785.91 88888.00 2006-01-23 19:02:43.903 023 18148.87 94.35 52785.68 88888.00 2006-01-23 19:02:44.403 023 18149.18 94.51 52785.72 88888.00 2006-01-23 19:02:44.903 023 18149.43 94.75 52785.87 88888.00 2006-01-23 19:02:45.403 023 18149.57 94.80 52785.88 88888.00 2006-01-23 19:02:45.903 023 18149.75 94.98 52785.95 88888.00 2006-01-23 19:02:46.403 023 18149.98 95.12 52785.96 88888.00 2006-01-23 19:02:46.903 023 18150.26 95.26 52785.99 88888.00 2006-01-23 19:02:47.403 023 18150.43 95.46 52786.02 88888.00 2006-01-23 19:02:47.903 023 18150.50 95.74 52786.11 88888.00 2006-01-23 19:02:48.403 023 18150.72 95.86 52786.07 88888.00 2006-01-23 19:02:48.903 023 18150.93 96.04 52786.05 88888.00 2006-01-23 19:02:49.403 023 18151.01 96.19 52786.07 88888.00 2006-01-23 19:02:49.903 023 18150.94 96.24 52786.10 88888.00 2006-01-23 19:02:50.403 023 18151.02 96.33 52786.27 88888.00 2006-01-23 19:02:50.903 023 18151.02 96.45 52786.32 88888.00 2006-01-23 19:02:51.403 023 18151.10 96.59 52786.57 88888.00 2006-01-23 19:02:51.903 023 18151.12 96.66 52786.49 88888.00 2006-01-23 19:02:52.403 023 18151.15 96.75 52786.42 88888.00 2006-01-23 19:02:52.903 023 18151.28 96.74 52786.46 88888.00 2006-01-23 19:02:53.403 023 18151.23 96.80 52786.37 88888.00 2006-01-23 19:02:53.903 023 18151.19 96.74 52786.29 88888.00 2006-01-23 19:02:54.403 023 18151.09 96.80 52786.28 88888.00 2006-01-23 19:02:54.903 023 18151.13 96.83 52786.26 88888.00 2006-01-23 19:02:55.403 023 18151.22 96.86 52786.34 88888.00 2006-01-23 19:02:55.903 023 18151.24 96.90 52786.39 88888.00 2006-01-23 19:02:56.403 023 18151.20 96.90 52786.36 88888.00 2006-01-23 19:02:56.903 023 18151.10 96.79 52786.31 88888.00 2006-01-23 19:02:57.403 023 18151.01 96.73 52786.32 88888.00 2006-01-23 19:02:57.903 023 18151.00 96.81 52786.16 88888.00 2006-01-23 19:02:58.403 023 18151.03 96.85 52786.16 88888.00 2006-01-23 19:02:58.903 023 18150.94 96.80 52786.23 88888.00 2006-01-23 19:02:59.403 023 18150.88 96.87 52786.29 88888.00 2006-01-23 19:02:59.903 023 18150.86 96.87 52786.30 88888.00 2006-01-23 19:03:00.403 023 18150.71 96.71 52786.22 88888.00 2006-01-23 19:03:00.903 023 18150.59 96.65 52786.19 88888.00 2006-01-23 19:03:01.403 023 18150.32 96.63 52786.20 88888.00 2006-01-23 19:03:01.903 023 18150.08 96.59 52786.43 88888.00 2006-01-23 19:03:02.403 023 18149.94 96.53 52786.40 88888.00 2006-01-23 19:03:02.903 023 18149.70 96.55 52786.42 88888.00 2006-01-23 19:03:03.403 023 18149.47 96.51 52786.34 88888.00 2006-01-23 19:03:03.903 023 18149.50 96.51 52786.30 88888.00 2006-01-23 19:03:04.403 023 18149.59 96.47 52786.43 88888.00 2006-01-23 19:03:04.903 023 18149.42 96.48 52786.49 88888.00 2006-01-23 19:03:05.403 023 18149.26 96.47 52786.42 88888.00 2006-01-23 19:03:05.903 023 18149.22 96.46 52786.45 88888.00 2006-01-23 19:03:06.403 023 18149.21 96.59 52786.46 88888.00 2006-01-23 19:03:06.903 023 18149.25 96.68 52786.53 88888.00 2006-01-23 19:03:07.403 023 18149.30 96.85 52786.47 88888.00 2006-01-23 19:03:07.903 023 18149.20 96.90 52786.40 88888.00 2006-01-23 19:03:08.403 023 18149.40 97.00 52786.59 88888.00 2006-01-23 19:03:08.903 023 18149.64 97.04 52786.59 88888.00 2006-01-23 19:03:09.403 023 18149.74 97.08 52786.54 88888.00 2006-01-23 19:03:09.903 023 18149.87 97.18 52786.49 88888.00 2006-01-23 19:03:10.403 023 18149.85 97.28 52786.50 88888.00 2006-01-23 19:03:10.903 023 18150.01 97.32 52786.54 88888.00 2006-01-23 19:03:11.403 023 18150.17 97.44 52786.62 88888.00 2006-01-23 19:03:11.903 023 18150.29 97.51 52786.63 88888.00 2006-01-23 19:03:12.403 023 18150.33 97.56 52786.63 88888.00 2006-01-23 19:03:12.903 023 18150.25 97.61 52786.65 88888.00 2006-01-23 19:03:13.403 023 18150.02 97.75 52786.60 88888.00 2006-01-23 19:03:13.903 023 18150.03 97.82 52786.58 88888.00 2006-01-23 19:03:14.403 023 18150.08 97.83 52786.46 88888.00 2006-01-23 19:03:14.903 023 18149.89 97.88 52786.50 88888.00 2006-01-23 19:03:15.403 023 18149.72 97.85 52786.54 88888.00 2006-01-23 19:03:15.903 023 18149.58 97.91 52786.55 88888.00 2006-01-23 19:03:16.403 023 18149.29 98.06 52786.54 88888.00 2006-01-23 19:03:16.903 023 18148.96 98.16 52786.53 88888.00 2006-01-23 19:03:17.403 023 18148.67 98.06 52786.60 88888.00 2006-01-23 19:03:17.903 023 18148.38 98.09 52786.64 88888.00 2006-01-23 19:03:18.403 023 18147.95 98.15 52786.65 88888.00 2006-01-23 19:03:18.903 023 18147.54 98.15 52786.64 88888.00 2006-01-23 19:03:19.403 023 18147.22 98.16 52786.57 88888.00 2006-01-23 19:03:19.903 023 18146.79 98.33 52786.59 88888.00 2006-01-23 19:03:20.403 023 18146.46 98.18 52786.69 88888.00 2006-01-23 19:03:20.903 023 18146.30 98.18 52786.69 88888.00 2006-01-23 19:03:21.403 023 18146.11 98.15 52786.69 88888.00 2006-01-23 19:03:21.903 023 18145.82 98.10 52786.72 88888.00 2006-01-23 19:03:22.403 023 18145.59 98.11 52786.73 88888.00 2006-01-23 19:03:22.903 023 18145.60 98.13 52786.68 88888.00 2006-01-23 19:03:23.403 023 18145.44 98.15 52786.69 88888.00 2006-01-23 19:03:23.903 023 18145.36 98.15 52786.72 88888.00 2006-01-23 19:03:24.403 023 18145.34 98.18 52786.53 88888.00 2006-01-23 19:03:24.903 023 18145.24 98.15 52786.38 88888.00 2006-01-23 19:03:25.403 023 18145.28 98.15 52786.30 88888.00 2006-01-23 19:03:25.903 023 18145.44 98.18 52786.20 88888.00 2006-01-23 19:03:26.403 023 18145.51 98.16 52786.16 88888.00 2006-01-23 19:03:26.903 023 18145.60 98.12 52786.13 88888.00 2006-01-23 19:03:27.403 023 18145.84 98.12 52786.16 88888.00 2006-01-23 19:03:27.903 023 18145.78 98.11 52786.05 88888.00 2006-01-23 19:03:28.403 023 18145.63 98.12 52785.93 88888.00 2006-01-23 19:03:28.903 023 18145.63 98.11 52785.83 88888.00 2006-01-23 19:03:29.403 023 18145.72 98.12 52785.93 88888.00 2006-01-23 19:03:29.903 023 18145.69 98.11 52785.95 88888.00 2006-01-23 19:03:30.403 023 18145.68 98.13 52785.99 88888.00 2006-01-23 19:03:30.903 023 18145.62 98.10 52786.04 88888.00 2006-01-23 19:03:31.403 023 18145.47 98.13 52786.02 88888.00 2006-01-23 19:03:31.903 023 18145.39 98.18 52786.02 88888.00 2006-01-23 19:03:32.403 023 18145.48 98.24 52786.01 88888.00 2006-01-23 19:03:32.903 023 18145.44 98.29 52786.04 88888.00 2006-01-23 19:03:33.403 023 18145.34 98.32 52786.12 88888.00 2006-01-23 19:03:33.903 023 18145.25 98.26 52786.15 88888.00 2006-01-23 19:03:34.403 023 18145.13 98.35 52786.20 88888.00 2006-01-23 19:03:34.903 023 18145.04 98.50 52786.18 88888.00 2006-01-23 19:03:35.403 023 18145.15 98.61 52786.30 88888.00 2006-01-23 19:03:35.903 023 18145.18 98.73 52786.34 88888.00 2006-01-23 19:03:36.403 023 18145.16 98.82 52786.25 88888.00 2006-01-23 19:03:36.903 023 18145.20 99.03 52786.19 88888.00 2006-01-23 19:03:37.403 023 18145.37 99.05 52786.15 88888.00 2006-01-23 19:03:37.903 023 18145.56 99.21 52786.15 88888.00 2006-01-23 19:03:38.403 023 18145.73 99.34 52786.14 88888.00 2006-01-23 19:03:38.903 023 18145.83 99.43 52786.14 88888.00 2006-01-23 19:03:39.403 023 18145.93 99.61 52786.13 88888.00 2006-01-23 19:03:39.903 023 18146.16 99.71 52786.07 88888.00 2006-01-23 19:03:40.403 023 18146.38 99.78 52786.02 88888.00 2006-01-23 19:03:40.903 023 18146.57 99.92 52785.92 88888.00 2006-01-23 19:03:41.403 023 18146.77 99.98 52785.91 88888.00 2006-01-23 19:03:41.903 023 18146.92 100.02 52785.94 88888.00 2006-01-23 19:03:42.403 023 18147.10 100.14 52785.96 88888.00 2006-01-23 19:03:42.903 023 18147.25 100.17 52786.08 88888.00 2006-01-23 19:03:43.403 023 18147.41 100.13 52785.95 88888.00 2006-01-23 19:03:43.903 023 18147.43 100.17 52785.94 88888.00 2006-01-23 19:03:44.403 023 18147.44 100.37 52785.90 88888.00 2006-01-23 19:03:44.903 023 18147.34 100.26 52786.06 88888.00 2006-01-23 19:03:45.403 023 18147.33 100.02 52785.93 88888.00 2006-01-23 19:03:45.903 023 18147.53 99.95 52785.80 88888.00 2006-01-23 19:03:46.403 023 18147.47 99.91 52785.72 88888.00 2006-01-23 19:03:46.903 023 18147.26 99.95 52785.67 88888.00 2006-01-23 19:03:47.403 023 18147.30 99.78 52785.70 88888.00 2006-01-23 19:03:47.903 023 18147.19 99.73 52785.78 88888.00 2006-01-23 19:03:48.403 023 18147.14 99.67 52785.77 88888.00 2006-01-23 19:03:48.903 023 18147.08 99.62 52785.80 88888.00 2006-01-23 19:03:49.403 023 18147.06 99.57 52785.78 88888.00 2006-01-23 19:03:49.903 023 18146.99 99.58 52785.79 88888.00 2006-01-23 19:03:50.403 023 18146.99 99.57 52785.85 88888.00 2006-01-23 19:03:50.903 023 18147.08 99.58 52786.05 88888.00 2006-01-23 19:03:51.403 023 18147.13 99.65 52786.07 88888.00 2006-01-23 19:03:51.903 023 18147.08 99.63 52786.11 88888.00 2006-01-23 19:03:52.403 023 18147.18 99.68 52786.08 88888.00 2006-01-23 19:03:52.903 023 18147.25 99.75 52786.07 88888.00 2006-01-23 19:03:53.403 023 18147.33 99.78 52786.15 88888.00 2006-01-23 19:03:53.903 023 18147.44 99.90 52786.17 88888.00 2006-01-23 19:03:54.403 023 18147.69 100.02 52786.11 88888.00 2006-01-23 19:03:54.903 023 18147.76 100.12 52786.06 88888.00 2006-01-23 19:03:55.403 023 18147.83 100.24 52786.05 88888.00 2006-01-23 19:03:55.903 023 18147.98 100.32 52786.19 88888.00 2006-01-23 19:03:56.403 023 18148.10 100.31 52786.32 88888.00 2006-01-23 19:03:56.903 023 18148.06 100.39 52786.23 88888.00 2006-01-23 19:03:57.403 023 18148.13 100.45 52786.20 88888.00 2006-01-23 19:03:57.903 023 18148.23 100.44 52786.14 88888.00 2006-01-23 19:03:58.403 023 18148.21 100.37 52786.19 88888.00 2006-01-23 19:03:58.903 023 18148.10 100.39 52786.20 88888.00 2006-01-23 19:03:59.403 023 18148.05 100.40 52786.22 88888.00 2006-01-23 19:03:59.903 023 18148.06 100.37 52786.27 88888.00 2006-01-23 19:04:00.403 023 18148.01 100.35 52786.24 88888.00 2006-01-23 19:04:00.903 023 18147.70 100.29 52786.10 88888.00 2006-01-23 19:04:01.403 023 18147.55 100.21 52785.99 88888.00 2006-01-23 19:04:01.903 023 18147.50 100.20 52786.03 88888.00 2006-01-23 19:04:02.403 023 18147.36 100.22 52786.07 88888.00 2006-01-23 19:04:02.903 023 18147.22 100.13 52786.03 88888.00 2006-01-23 19:04:03.403 023 18147.08 100.02 52786.13 88888.00 2006-01-23 19:04:03.903 023 18147.01 99.91 52786.12 88888.00 2006-01-23 19:04:04.403 023 18146.77 99.83 52785.91 88888.00 2006-01-23 19:04:04.903 023 18146.54 99.78 52785.94 88888.00 2006-01-23 19:04:05.403 023 18146.35 99.69 52785.91 88888.00 2006-01-23 19:04:05.903 023 18146.21 99.50 52785.95 88888.00 2006-01-23 19:04:06.403 023 18146.13 99.43 52785.87 88888.00 2006-01-23 19:04:06.903 023 18145.96 99.34 52785.80 88888.00 2006-01-23 19:04:07.403 023 18145.79 99.25 52785.82 88888.00 2006-01-23 19:04:07.903 023 18145.79 99.21 52785.94 88888.00 2006-01-23 19:04:08.403 023 18145.76 99.08 52786.03 88888.00 2006-01-23 19:04:08.903 023 18145.83 98.91 52786.03 88888.00 2006-01-23 19:04:09.403 023 18145.81 98.91 52785.92 88888.00 2006-01-23 19:04:09.903 023 18145.81 98.85 52785.99 88888.00 2006-01-23 19:04:10.403 023 18145.84 98.86 52785.97 88888.00 2006-01-23 19:04:10.903 023 18145.88 98.80 52785.97 88888.00 2006-01-23 19:04:11.403 023 18145.85 98.89 52786.02 88888.00 2006-01-23 19:04:11.903 023 18145.89 99.08 52786.04 88888.00 2006-01-23 19:04:12.403 023 18145.95 99.16 52785.93 88888.00 2006-01-23 19:04:12.903 023 18146.04 99.23 52785.92 88888.00 2006-01-23 19:04:13.403 023 18146.14 99.25 52785.94 88888.00 2006-01-23 19:04:13.903 023 18146.11 99.31 52785.93 88888.00 2006-01-23 19:04:14.403 023 18146.09 99.32 52785.92 88888.00 2006-01-23 19:04:14.903 023 18146.14 99.32 52785.97 88888.00 2006-01-23 19:04:15.403 023 18146.20 99.31 52785.95 88888.00 2006-01-23 19:04:15.903 023 18146.21 99.36 52785.95 88888.00 2006-01-23 19:04:16.403 023 18146.23 99.46 52785.88 88888.00 2006-01-23 19:04:16.903 023 18146.25 99.54 52785.90 88888.00 2006-01-23 19:04:17.403 023 18146.00 99.61 52785.84 88888.00 2006-01-23 19:04:17.903 023 18145.93 99.61 52785.79 88888.00 2006-01-23 19:04:18.403 023 18146.04 99.59 52785.87 88888.00 2006-01-23 19:04:18.903 023 18145.85 99.63 52785.89 88888.00 2006-01-23 19:04:19.403 023 18145.74 99.69 52785.96 88888.00 2006-01-23 19:04:19.903 023 18145.66 99.68 52786.13 88888.00 2006-01-23 19:04:20.403 023 18145.55 99.70 52786.12 88888.00 2006-01-23 19:04:20.903 023 18145.33 99.72 52786.12 88888.00 2006-01-23 19:04:21.403 023 18145.15 99.72 52786.17 88888.00 2006-01-23 19:04:21.903 023 18144.96 99.56 52786.17 88888.00 2006-01-23 19:04:22.403 023 18144.82 99.52 52786.19 88888.00 2006-01-23 19:04:22.903 023 18144.54 99.47 52786.12 88888.00 2006-01-23 19:04:23.403 023 18144.46 99.31 52786.06 88888.00 2006-01-23 19:04:23.903 023 18144.35 99.12 52786.02 88888.00 2006-01-23 19:04:24.400 023 18144.08 98.90 52786.18 88888.00 2006-01-23 19:04:24.900 023 18143.89 98.80 52786.22 88888.00 2006-01-23 19:04:25.400 023 18143.82 98.87 52786.18 88888.00 2006-01-23 19:04:25.900 023 18143.57 98.89 52786.11 88888.00 2006-01-23 19:04:26.400 023 18143.44 98.67 52785.90 88888.00 2006-01-23 19:04:26.900 023 18143.44 98.58 52785.91 88888.00 2006-01-23 19:04:27.400 023 18143.48 98.55 52785.91 88888.00 2006-01-23 19:04:27.900 023 18143.51 98.53 52785.79 88888.00 2006-01-23 19:04:28.400 023 18143.52 98.58 52785.76 88888.00 2006-01-23 19:04:28.900 023 18143.42 98.66 52785.67 88888.00 2006-01-23 19:04:29.400 023 18143.49 98.57 52785.61 88888.00 2006-01-23 19:04:29.900 023 18143.44 98.57 52785.52 88888.00 2006-01-23 19:04:30.400 023 18143.52 98.65 52785.62 88888.00 2006-01-23 19:04:30.900 023 18143.57 98.73 52785.70 88888.00 2006-01-23 19:04:31.400 023 18143.77 98.88 52785.65 88888.00 2006-01-23 19:04:31.900 023 18143.78 99.00 52785.76 88888.00 2006-01-23 19:04:32.400 023 18143.63 99.08 52785.83 88888.00 2006-01-23 19:04:32.900 023 18143.71 99.10 52785.79 88888.00 2006-01-23 19:04:33.400 023 18143.92 99.16 52785.84 88888.00 2006-01-23 19:04:33.900 023 18143.97 99.23 52785.95 88888.00 2006-01-23 19:04:34.400 023 18144.07 99.37 52785.94 88888.00 2006-01-23 19:04:34.900 023 18144.20 99.40 52785.93 88888.00 2006-01-23 19:04:35.400 023 18144.37 99.45 52785.96 88888.00 2006-01-23 19:04:35.900 023 18144.33 99.54 52786.02 88888.00 2006-01-23 19:04:36.400 023 18144.39 99.66 52786.00 88888.00 2006-01-23 19:04:36.900 023 18144.28 99.77 52785.97 88888.00 2006-01-23 19:04:37.400 023 18144.18 99.90 52786.00 88888.00 2006-01-23 19:04:37.900 023 18144.19 99.97 52786.02 88888.00 2006-01-23 19:04:38.400 023 18144.18 100.06 52785.97 88888.00 2006-01-23 19:04:38.900 023 18144.17 100.05 52785.94 88888.00 2006-01-23 19:04:39.400 023 18144.28 100.04 52786.07 88888.00 2006-01-23 19:04:39.900 023 18144.24 100.01 52786.15 88888.00 2006-01-23 19:04:40.400 023 18144.13 99.99 52786.15 88888.00 2006-01-23 19:04:40.900 023 18144.06 99.97 52786.08 88888.00 2006-01-23 19:04:41.400 023 18144.10 99.98 52786.15 88888.00 2006-01-23 19:04:41.900 023 18144.17 100.05 52786.11 88888.00 2006-01-23 19:04:42.400 023 18144.08 100.04 52786.06 88888.00 2006-01-23 19:04:42.900 023 18144.15 100.08 52785.95 88888.00 2006-01-23 19:04:43.400 023 18144.10 100.18 52785.95 88888.00 2006-01-23 19:04:43.900 023 18144.20 100.25 52785.92 88888.00 2006-01-23 19:04:44.400 023 18144.11 100.23 52785.88 88888.00 2006-01-23 19:04:44.900 023 18144.07 100.24 52785.76 88888.00 2006-01-23 19:04:45.400 023 18143.93 100.31 52785.76 88888.00 2006-01-23 19:04:45.900 023 18143.90 100.37 52785.82 88888.00 2006-01-23 19:04:46.400 023 18143.94 100.37 52785.94 88888.00 2006-01-23 19:04:46.900 023 18143.92 100.37 52785.93 88888.00 2006-01-23 19:04:47.400 023 18143.85 100.41 52785.87 88888.00 2006-01-23 19:04:47.900 023 18143.70 100.40 52785.74 88888.00 2006-01-23 19:04:48.400 023 18143.62 100.52 52785.79 88888.00 2006-01-23 19:04:48.900 023 18143.54 100.56 52785.92 88888.00 2006-01-23 19:04:49.400 023 18143.28 100.65 52785.88 88888.00 2006-01-23 19:04:49.900 023 18143.19 100.57 52785.93 88888.00 2006-01-23 19:04:50.400 023 18143.14 100.63 52786.00 88888.00 2006-01-23 19:04:50.900 023 18142.97 100.73 52786.01 88888.00 2006-01-23 19:04:51.400 023 18142.74 100.78 52786.02 88888.00 2006-01-23 19:04:51.900 023 18142.45 100.65 52785.99 88888.00 2006-01-23 19:04:52.400 023 18142.41 100.58 52786.00 88888.00 2006-01-23 19:04:52.900 023 18142.20 100.56 52785.85 88888.00 2006-01-23 19:04:53.400 023 18142.08 100.64 52785.73 88888.00 2006-01-23 19:04:53.900 023 18141.93 100.54 52785.81 88888.00 2006-01-23 19:04:54.400 023 18141.68 100.42 52785.82 88888.00 2006-01-23 19:04:54.900 023 18141.50 100.42 52785.92 88888.00 2006-01-23 19:04:55.400 023 18141.25 100.44 52785.91 88888.00 2006-01-23 19:04:55.900 023 18141.22 100.31 52785.87 88888.00 2006-01-23 19:04:56.400 023 18141.02 100.30 52785.85 88888.00 2006-01-23 19:04:56.900 023 18140.89 100.21 52785.85 88888.00 2006-01-23 19:04:57.400 023 18140.78 100.10 52785.91 88888.00 2006-01-23 19:04:57.900 023 18140.74 100.05 52785.82 88888.00 2006-01-23 19:04:58.400 023 18140.57 100.02 52785.85 88888.00 2006-01-23 19:04:58.900 023 18140.51 99.84 52785.67 88888.00 2006-01-23 19:04:59.400 023 18140.40 99.65 52785.68 88888.00 2006-01-23 19:04:59.900 023 18140.35 99.47 52785.73 88888.00 2006-01-23 19:05:00.400 023 18140.13 99.34 52785.69 88888.00 2006-01-23 19:05:00.900 023 18139.91 99.23 52785.50 88888.00 2006-01-23 19:05:01.400 023 18139.80 99.17 52785.32 88888.00 2006-01-23 19:05:01.900 023 18139.80 99.06 52785.35 88888.00 2006-01-23 19:05:02.400 023 18139.69 98.92 52785.38 88888.00 2006-01-23 19:05:02.900 023 18139.52 98.80 52785.36 88888.00 2006-01-23 19:05:03.400 023 18139.40 98.74 52785.30 88888.00 2006-01-23 19:05:03.900 023 18139.23 98.63 52785.29 88888.00 2006-01-23 19:05:04.400 023 18139.31 98.44 52785.34 88888.00 2006-01-23 19:05:04.900 023 18139.27 98.31 52785.34 88888.00 2006-01-23 19:05:05.400 023 18139.30 98.17 52785.33 88888.00 2006-01-23 19:05:05.900 023 18139.30 98.19 52785.22 88888.00 2006-01-23 19:05:06.400 023 18139.29 98.14 52785.16 88888.00 2006-01-23 19:05:06.900 023 18139.29 98.02 52785.26 88888.00 2006-01-23 19:05:07.400 023 18139.28 97.94 52785.21 88888.00 2006-01-23 19:05:07.900 023 18139.39 97.83 52785.09 88888.00 2006-01-23 19:05:08.400 023 18139.55 97.84 52785.16 88888.00 2006-01-23 19:05:08.900 023 18139.46 97.81 52785.13 88888.00 2006-01-23 19:05:09.400 023 18139.52 97.65 52785.01 88888.00 2006-01-23 19:05:09.900 023 18139.51 97.59 52785.03 88888.00 2006-01-23 19:05:10.400 023 18139.58 97.52 52785.02 88888.00 2006-01-23 19:05:10.900 023 18139.69 97.46 52784.92 88888.00 2006-01-23 19:05:11.400 023 18139.71 97.39 52785.11 88888.00 2006-01-23 19:05:11.900 023 18139.62 97.38 52785.09 88888.00 2006-01-23 19:05:12.400 023 18139.60 97.34 52785.06 88888.00 2006-01-23 19:05:12.900 023 18139.63 97.17 52785.08 88888.00 2006-01-23 19:05:13.400 023 18139.60 97.00 52785.21 88888.00 2006-01-23 19:05:13.900 023 18139.47 96.99 52785.08 88888.00 2006-01-23 19:05:14.400 023 18139.52 96.95 52785.04 88888.00 2006-01-23 19:05:14.900 023 18139.50 96.84 52785.11 88888.00 2006-01-23 19:05:15.400 023 18139.42 96.82 52785.06 88888.00 2006-01-23 19:05:15.900 023 18139.25 96.84 52785.03 88888.00 2006-01-23 19:05:16.400 023 18139.21 96.85 52784.90 88888.00 2006-01-23 19:05:16.900 023 18139.19 96.82 52784.94 88888.00 2006-01-23 19:05:17.400 023 18139.14 96.77 52784.90 88888.00 2006-01-23 19:05:17.900 023 18139.08 96.68 52784.91 88888.00 2006-01-23 19:05:18.400 023 18138.98 96.65 52785.04 88888.00 2006-01-23 19:05:18.900 023 18138.95 96.55 52785.00 88888.00 2006-01-23 19:05:19.400 023 18138.81 96.57 52785.01 88888.00 2006-01-23 19:05:19.900 023 18138.76 96.49 52785.04 88888.00 2006-01-23 19:05:20.400 023 18138.81 96.39 52785.13 88888.00 2006-01-23 19:05:20.900 023 18138.82 96.43 52785.09 88888.00 2006-01-23 19:05:21.400 023 18138.96 96.38 52785.07 88888.00 2006-01-23 19:05:21.900 023 18138.98 96.36 52784.94 88888.00 2006-01-23 19:05:22.400 023 18139.07 96.35 52784.95 88888.00 2006-01-23 19:05:22.900 023 18139.21 96.33 52784.96 88888.00 2006-01-23 19:05:23.400 023 18139.30 96.33 52784.98 88888.00 2006-01-23 19:05:23.900 023 18139.43 96.35 52784.85 88888.00 2006-01-23 19:05:24.400 023 18139.63 96.40 52784.68 88888.00 2006-01-23 19:05:24.900 023 18139.77 96.40 52784.57 88888.00 2006-01-23 19:05:25.400 023 18140.07 96.43 52784.65 88888.00 2006-01-23 19:05:25.900 023 18140.18 96.44 52784.76 88888.00 2006-01-23 19:05:26.400 023 18140.38 96.44 52784.86 88888.00 2006-01-23 19:05:26.900 023 18140.51 96.51 52784.88 88888.00 2006-01-23 19:05:27.400 023 18140.66 96.54 52784.86 88888.00 2006-01-23 19:05:27.900 023 18140.70 96.54 52784.85 88888.00 2006-01-23 19:05:28.400 023 18140.67 96.56 52784.88 88888.00 2006-01-23 19:05:28.900 023 18140.70 96.63 52784.81 88888.00 2006-01-23 19:05:29.400 023 18140.73 96.66 52784.76 88888.00 2006-01-23 19:05:29.900 023 18140.70 96.70 52784.81 88888.00 2006-01-23 19:05:30.400 023 18140.74 96.74 52784.85 88888.00 2006-01-23 19:05:30.900 023 18140.80 96.80 52784.81 88888.00 2006-01-23 19:05:31.400 023 18140.64 96.78 52784.76 88888.00 2006-01-23 19:05:31.900 023 18140.37 96.74 52784.75 88888.00 2006-01-23 19:05:32.400 023 18140.29 96.67 52784.69 88888.00 2006-01-23 19:05:32.900 023 18140.24 96.58 52784.81 88888.00 2006-01-23 19:05:33.400 023 18140.04 96.51 52784.78 88888.00 2006-01-23 19:05:33.900 023 18139.85 96.43 52784.80 88888.00 2006-01-23 19:05:34.400 023 18139.59 96.47 52784.85 88888.00 2006-01-23 19:05:34.900 023 18139.39 96.49 52784.81 88888.00 2006-01-23 19:05:35.400 023 18139.27 96.47 52784.80 88888.00 2006-01-23 19:05:35.900 023 18139.11 96.33 52784.87 88888.00 2006-01-23 19:05:36.400 023 18138.97 96.22 52784.84 88888.00 2006-01-23 19:05:36.900 023 18138.95 96.11 52784.81 88888.00 2006-01-23 19:05:37.400 023 18138.93 96.03 52784.75 88888.00 2006-01-23 19:05:37.900 023 18138.90 95.94 52784.71 88888.00 2006-01-23 19:05:38.400 023 18138.79 95.84 52784.65 88888.00 2006-01-23 19:05:38.900 023 18138.87 95.72 52784.62 88888.00 2006-01-23 19:05:39.400 023 18138.94 95.54 52784.48 88888.00 2006-01-23 19:05:39.900 023 18138.83 95.49 52784.49 88888.00 2006-01-23 19:05:40.400 023 18138.98 95.41 52784.53 88888.00 2006-01-23 19:05:40.900 023 18139.04 95.30 52784.51 88888.00 2006-01-23 19:05:41.400 023 18139.05 95.29 52784.46 88888.00 2006-01-23 19:05:41.900 023 18139.15 95.33 52784.44 88888.00 2006-01-23 19:05:42.400 023 18139.20 95.35 52784.44 88888.00 2006-01-23 19:05:42.900 023 18139.19 95.24 52784.50 88888.00 2006-01-23 19:05:43.400 023 18139.15 95.14 52784.44 88888.00 2006-01-23 19:05:43.900 023 18139.12 94.96 52784.41 88888.00 2006-01-23 19:05:44.400 023 18139.11 94.76 52784.43 88888.00 2006-01-23 19:05:44.900 023 18139.20 94.62 52784.38 88888.00 2006-01-23 19:05:45.400 023 18139.19 94.57 52784.37 88888.00 2006-01-23 19:05:45.900 023 18138.95 94.49 52784.37 88888.00 2006-01-23 19:05:46.400 023 18138.87 94.40 52784.42 88888.00 2006-01-23 19:05:46.900 023 18138.75 94.33 52784.51 88888.00 2006-01-23 19:05:47.400 023 18138.66 94.25 52784.56 88888.00 2006-01-23 19:05:47.900 023 18138.49 94.41 52784.55 88888.00 2006-01-23 19:05:48.400 023 18138.19 94.41 52784.54 88888.00 2006-01-23 19:05:48.900 023 18137.91 94.40 52784.58 88888.00 2006-01-23 19:05:49.400 023 18137.75 94.41 52784.63 88888.00 2006-01-23 19:05:49.900 023 18137.64 94.37 52784.73 88888.00 2006-01-23 19:05:50.400 023 18137.45 94.39 52784.68 88888.00 2006-01-23 19:05:50.900 023 18137.22 94.44 52784.67 88888.00 2006-01-23 19:05:51.400 023 18137.21 94.49 52784.64 88888.00 2006-01-23 19:05:51.900 023 18136.93 94.65 52784.66 88888.00 2006-01-23 19:05:52.400 023 18136.67 94.70 52784.63 88888.00 2006-01-23 19:05:52.900 023 18136.60 94.65 52784.68 88888.00 2006-01-23 19:05:53.400 023 18136.44 94.77 52784.68 88888.00 2006-01-23 19:05:53.900 023 18136.35 94.84 52784.72 88888.00 2006-01-23 19:05:54.400 023 18136.19 94.97 52784.64 88888.00 2006-01-23 19:05:54.900 023 18136.10 95.09 52784.53 88888.00 2006-01-23 19:05:55.400 023 18135.96 95.13 52784.46 88888.00 2006-01-23 19:05:55.900 023 18136.03 95.18 52784.41 88888.00 2006-01-23 19:05:56.400 023 18136.01 95.23 52784.56 88888.00 2006-01-23 19:05:56.900 023 18135.92 95.23 52784.45 88888.00 2006-01-23 19:05:57.400 023 18135.85 95.22 52784.48 88888.00 2006-01-23 19:05:57.900 023 18135.83 95.36 52784.44 88888.00 2006-01-23 19:05:58.400 023 18135.82 95.32 52784.19 88888.00 2006-01-23 19:05:58.900 023 18135.85 95.16 52784.11 88888.00 2006-01-23 19:05:59.400 023 18135.88 95.09 52784.10 88888.00 2006-01-23 19:05:59.900 023 18135.82 94.99 52784.14 88888.00 2006-01-23 19:06:00.400 023 18135.70 94.83 52784.03 88888.00 2006-01-23 19:06:00.900 023 18135.60 94.80 52783.98 88888.00 2006-01-23 19:06:01.400 023 18135.53 94.69 52784.13 88888.00 2006-01-23 19:06:01.900 023 18135.43 94.52 52784.19 88888.00 2006-01-23 19:06:02.400 023 18135.27 94.33 52784.09 88888.00 2006-01-23 19:06:02.900 023 18135.24 94.12 52784.04 88888.00 2006-01-23 19:06:03.400 023 18135.12 94.04 52784.10 88888.00 2006-01-23 19:06:03.900 023 18135.06 93.97 52784.17 88888.00 2006-01-23 19:06:04.400 023 18134.86 93.79 52784.14 88888.00 2006-01-23 19:06:04.900 023 18134.78 93.68 52783.99 88888.00 2006-01-23 19:06:05.400 023 18134.60 93.59 52784.02 88888.00 2006-01-23 19:06:05.900 023 18134.54 93.47 52784.02 88888.00 2006-01-23 19:06:06.400 023 18134.50 93.39 52784.11 88888.00 2006-01-23 19:06:06.900 023 18134.38 93.36 52783.97 88888.00 2006-01-23 19:06:07.400 023 18134.30 93.18 52783.98 88888.00 2006-01-23 19:06:07.900 023 18134.30 93.05 52783.96 88888.00 2006-01-23 19:06:08.400 023 18134.19 93.03 52783.94 88888.00 2006-01-23 19:06:08.900 023 18134.17 93.03 52783.84 88888.00 2006-01-23 19:06:09.400 023 18134.18 93.05 52783.94 88888.00 2006-01-23 19:06:09.900 023 18134.18 92.99 52783.94 88888.00 2006-01-23 19:06:10.400 023 18134.22 93.03 52783.85 88888.00 2006-01-23 19:06:10.900 023 18134.51 93.10 52783.81 88888.00 2006-01-23 19:06:11.400 023 18134.54 93.11 52783.83 88888.00 2006-01-23 19:06:11.900 023 18134.61 93.10 52783.83 88888.00 2006-01-23 19:06:12.400 023 18134.69 93.15 52783.92 88888.00 2006-01-23 19:06:12.900 023 18134.73 93.36 52783.76 88888.00 2006-01-23 19:06:13.400 023 18134.65 93.46 52783.64 88888.00 2006-01-23 19:06:13.900 023 18134.75 93.45 52783.56 88888.00 2006-01-23 19:06:14.400 023 18134.98 93.44 52783.53 88888.00 2006-01-23 19:06:14.900 023 18135.06 93.45 52783.58 88888.00 2006-01-23 19:06:15.400 023 18135.09 93.52 52783.63 88888.00 2006-01-23 19:06:15.900 023 18135.13 93.65 52783.51 88888.00 2006-01-23 19:06:16.400 023 18135.14 93.69 52783.49 88888.00 2006-01-23 19:06:16.900 023 18135.16 93.76 52783.42 88888.00 2006-01-23 19:06:17.400 023 18135.23 93.70 52783.55 88888.00 2006-01-23 19:06:17.900 023 18135.37 93.65 52783.59 88888.00 2006-01-23 19:06:18.400 023 18135.38 93.53 52783.41 88888.00 2006-01-23 19:06:18.900 023 18135.29 93.57 52783.38 88888.00 2006-01-23 19:06:19.400 023 18135.17 93.64 52783.37 88888.00 2006-01-23 19:06:19.900 023 18135.03 93.64 52783.33 88888.00 2006-01-23 19:06:20.400 023 18134.95 93.56 52783.41 88888.00 2006-01-23 19:06:20.900 023 18134.98 93.48 52783.49 88888.00 2006-01-23 19:06:21.400 023 18134.97 93.45 52783.52 88888.00 2006-01-23 19:06:21.900 023 18134.90 93.38 52783.68 88888.00 2006-01-23 19:06:22.400 023 18134.80 93.21 52783.71 88888.00 2006-01-23 19:06:22.900 023 18134.70 93.14 52783.51 88888.00 2006-01-23 19:06:23.400 023 18134.66 93.04 52783.48 88888.00 2006-01-23 19:06:23.900 023 18134.69 92.98 52783.44 88888.00 2006-01-23 19:06:24.400 023 18134.65 92.95 52783.41 88888.00 2006-01-23 19:06:24.900 023 18134.45 92.84 52783.28 88888.00 2006-01-23 19:06:25.400 023 18134.37 92.73 52783.16 88888.00 2006-01-23 19:06:25.900 023 18134.34 92.63 52783.13 88888.00 2006-01-23 19:06:26.400 023 18134.37 92.48 52783.11 88888.00 2006-01-23 19:06:26.900 023 18134.30 92.39 52783.05 88888.00 2006-01-23 19:06:27.400 023 18134.21 92.32 52782.98 88888.00 2006-01-23 19:06:27.900 023 18134.18 92.21 52783.00 88888.00 2006-01-23 19:06:28.400 023 18134.18 92.20 52783.03 88888.00 2006-01-23 19:06:28.900 023 18134.18 92.22 52782.93 88888.00 2006-01-23 19:06:29.400 023 18134.18 92.17 52783.02 88888.00 2006-01-23 19:06:29.900 023 18134.18 92.10 52782.99 88888.00 2006-01-23 19:06:30.400 023 18134.18 91.96 52782.90 88888.00 2006-01-23 19:06:30.900 023 18134.18 91.81 52782.89 88888.00 2006-01-23 19:06:31.400 023 18134.18 91.67 52782.83 88888.00 2006-01-23 19:06:31.900 023 18134.18 91.70 52782.82 88888.00 2006-01-23 19:06:32.400 023 18134.18 91.72 52782.82 88888.00 2006-01-23 19:06:32.900 023 18134.18 91.53 52782.84 88888.00 2006-01-23 19:06:33.400 023 18134.18 91.31 52782.92 88888.00 2006-01-23 19:06:33.900 023 18134.21 91.31 52782.93 88888.00 2006-01-23 19:06:34.400 023 18134.28 91.23 52782.82 88888.00 2006-01-23 19:06:34.900 023 18134.26 91.10 52782.83 88888.00 2006-01-23 19:06:35.400 023 18134.19 91.10 52782.87 88888.00 2006-01-23 19:06:35.900 023 18134.18 91.05 52782.99 88888.00 2006-01-23 19:06:36.400 023 18134.19 90.99 52783.06 88888.00 2006-01-23 19:06:36.900 023 18134.22 91.01 52783.02 88888.00 2006-01-23 19:06:37.400 023 18134.30 90.99 52783.00 88888.00 2006-01-23 19:06:37.900 023 18134.30 91.01 52783.01 88888.00 2006-01-23 19:06:38.400 023 18134.45 90.97 52783.05 88888.00 2006-01-23 19:06:38.900 023 18134.63 90.88 52783.15 88888.00 2006-01-23 19:06:39.400 023 18134.61 90.92 52783.25 88888.00 2006-01-23 19:06:39.900 023 18134.72 90.92 52783.18 88888.00 2006-01-23 19:06:40.400 023 18134.75 90.98 52783.09 88888.00 2006-01-23 19:06:40.900 023 18134.63 90.99 52783.06 88888.00 2006-01-23 19:06:41.400 023 18134.51 90.97 52783.07 88888.00 2006-01-23 19:06:41.900 023 18134.73 91.08 52783.12 88888.00 2006-01-23 19:06:42.400 023 18134.96 91.13 52782.99 88888.00 2006-01-23 19:06:42.900 023 18135.18 91.15 52783.02 88888.00 2006-01-23 19:06:43.400 023 18135.23 91.10 52782.92 88888.00 2006-01-23 19:06:43.900 023 18135.26 91.18 52783.02 88888.00 2006-01-23 19:06:44.400 023 18135.36 91.15 52783.05 88888.00 2006-01-23 19:06:44.900 023 18135.51 91.19 52783.07 88888.00 2006-01-23 19:06:45.400 023 18135.53 91.24 52782.99 88888.00 2006-01-23 19:06:45.900 023 18135.57 91.29 52782.90 88888.00 2006-01-23 19:06:46.400 023 18135.58 91.35 52782.91 88888.00 2006-01-23 19:06:46.900 023 18135.67 91.43 52782.91 88888.00 2006-01-23 19:06:47.400 023 18135.68 91.50 52782.97 88888.00 2006-01-23 19:06:47.900 023 18135.69 91.54 52783.11 88888.00 2006-01-23 19:06:48.400 023 18135.77 91.50 52783.01 88888.00 2006-01-23 19:06:48.900 023 18135.90 91.44 52782.93 88888.00 2006-01-23 19:06:49.400 023 18136.02 91.47 52783.06 88888.00 2006-01-23 19:06:49.900 023 18135.97 91.50 52783.12 88888.00 2006-01-23 19:06:50.400 023 18136.01 91.48 52783.07 88888.00 2006-01-23 19:06:50.900 023 18136.06 91.56 52782.94 88888.00 2006-01-23 19:06:51.400 023 18136.11 91.59 52783.04 88888.00 2006-01-23 19:06:51.900 023 18136.24 91.57 52783.21 88888.00 2006-01-23 19:06:52.400 023 18136.26 91.56 52783.27 88888.00 2006-01-23 19:06:52.900 023 18136.16 91.56 52783.30 88888.00 2006-01-23 19:06:53.400 023 18136.18 91.53 52783.22 88888.00 2006-01-23 19:06:53.900 023 18136.05 91.51 52783.17 88888.00 2006-01-23 19:06:54.400 023 18136.01 91.43 52783.27 88888.00 2006-01-23 19:06:54.900 023 18135.84 91.33 52783.28 88888.00 2006-01-23 19:06:55.400 023 18135.77 91.33 52783.15 88888.00 2006-01-23 19:06:55.900 023 18135.57 91.28 52783.10 88888.00 2006-01-23 19:06:56.400 023 18135.31 91.14 52783.12 88888.00 2006-01-23 19:06:56.900 023 18135.25 91.11 52783.09 88888.00 2006-01-23 19:06:57.400 023 18135.24 91.04 52783.21 88888.00 2006-01-23 19:06:57.900 023 18135.10 91.04 52783.24 88888.00 2006-01-23 19:06:58.400 023 18135.04 90.92 52783.17 88888.00 2006-01-23 19:06:58.900 023 18134.87 90.80 52783.11 88888.00 2006-01-23 19:06:59.400 023 18134.69 90.70 52783.14 88888.00 2006-01-23 19:06:59.900 023 18134.75 90.75 52783.14 88888.00 2006-01-23 19:07:00.400 023 18134.83 90.79 52783.11 88888.00 2006-01-23 19:07:00.900 023 18134.73 90.74 52783.13 88888.00 2006-01-23 19:07:01.400 023 18134.77 90.57 52783.09 88888.00 2006-01-23 19:07:01.900 023 18134.84 90.48 52783.14 88888.00 2006-01-23 19:07:02.400 023 18134.84 90.41 52783.06 88888.00 2006-01-23 19:07:02.900 023 18134.92 90.41 52782.98 88888.00 2006-01-23 19:07:03.400 023 18135.03 90.42 52782.91 88888.00 2006-01-23 19:07:03.900 023 18135.10 90.49 52782.93 88888.00 2006-01-23 19:07:04.400 023 18135.16 90.45 52782.87 88888.00 2006-01-23 19:07:04.900 023 18135.30 90.36 52782.88 88888.00 2006-01-23 19:07:05.400 023 18135.37 90.25 52782.91 88888.00 2006-01-23 19:07:05.900 023 18135.37 90.16 52782.88 88888.00 2006-01-23 19:07:06.400 023 18135.37 90.10 52782.80 88888.00 2006-01-23 19:07:06.900 023 18135.38 90.06 52782.71 88888.00 2006-01-23 19:07:07.400 023 18135.34 89.89 52782.63 88888.00 2006-01-23 19:07:07.900 023 18135.32 89.74 52782.59 88888.00 2006-01-23 19:07:08.400 023 18135.47 89.67 52782.62 88888.00 2006-01-23 19:07:08.900 023 18135.54 89.54 52782.69 88888.00 2006-01-23 19:07:09.400 023 18135.45 89.51 52782.59 88888.00 2006-01-23 19:07:09.900 023 18135.45 89.41 52782.58 88888.00 2006-01-23 19:07:10.400 023 18135.36 89.28 52782.58 88888.00 2006-01-23 19:07:10.900 023 18135.32 89.16 52782.57 88888.00 2006-01-23 19:07:11.400 023 18135.31 89.07 52782.55 88888.00 2006-01-23 19:07:11.900 023 18135.32 88.87 52782.53 88888.00 2006-01-23 19:07:12.400 023 18135.36 88.79 52782.47 88888.00 2006-01-23 19:07:12.900 023 18135.51 88.73 52782.51 88888.00 2006-01-23 19:07:13.400 023 18135.63 88.69 52782.52 88888.00 2006-01-23 19:07:13.900 023 18135.68 88.64 52782.54 88888.00 2006-01-23 19:07:14.400 023 18135.63 88.53 52782.52 88888.00 2006-01-23 19:07:14.900 023 18135.62 88.44 52782.54 88888.00 2006-01-23 19:07:15.400 023 18135.79 88.52 52782.63 88888.00 2006-01-23 19:07:15.900 023 18135.93 88.49 52782.58 88888.00 2006-01-23 19:07:16.400 023 18136.07 88.50 52782.60 88888.00 2006-01-23 19:07:16.900 023 18136.16 88.50 52782.76 88888.00 2006-01-23 19:07:17.400 023 18136.36 88.55 52782.88 88888.00 2006-01-23 19:07:17.900 023 18136.54 88.57 52782.83 88888.00 2006-01-23 19:07:18.400 023 18136.77 88.58 52782.80 88888.00 2006-01-23 19:07:18.900 023 18136.90 88.66 52782.89 88888.00 2006-01-23 19:07:19.400 023 18137.12 88.76 52782.90 88888.00 2006-01-23 19:07:19.900 023 18137.27 88.76 52782.80 88888.00 2006-01-23 19:07:20.400 023 18137.31 88.82 52782.71 88888.00 2006-01-23 19:07:20.900 023 18137.42 88.88 52782.82 88888.00 2006-01-23 19:07:21.400 023 18137.60 88.96 52782.78 88888.00 2006-01-23 19:07:21.900 023 18137.63 88.85 52782.71 88888.00 2006-01-23 19:07:22.400 023 18137.71 88.89 52782.80 88888.00 2006-01-23 19:07:22.900 023 18137.92 88.88 52782.84 88888.00 2006-01-23 19:07:23.400 023 18137.96 88.87 52782.81 88888.00 2006-01-23 19:07:23.900 023 18137.91 88.88 52782.84 88888.00 2006-01-23 19:07:24.400 023 18137.87 88.92 52782.75 88888.00 2006-01-23 19:07:24.900 023 18137.91 88.81 52782.75 88888.00 2006-01-23 19:07:25.400 023 18138.05 88.80 52782.75 88888.00 2006-01-23 19:07:25.900 023 18138.17 88.71 52782.71 88888.00 2006-01-23 19:07:26.400 023 18138.27 88.61 52782.75 88888.00 2006-01-23 19:07:26.900 023 18138.34 88.61 52782.79 88888.00 2006-01-23 19:07:27.400 023 18138.50 88.61 52782.76 88888.00 2006-01-23 19:07:27.900 023 18138.68 88.58 52782.84 88888.00 2006-01-23 19:07:28.400 023 18138.93 88.57 52782.92 88888.00 2006-01-23 19:07:28.900 023 18139.18 88.59 52783.01 88888.00 2006-01-23 19:07:29.400 023 18139.37 88.59 52783.01 88888.00 2006-01-23 19:07:29.900 023 18139.51 88.64 52783.03 88888.00 2006-01-23 19:07:30.400 023 18139.73 88.65 52783.14 88888.00 2006-01-23 19:07:30.900 023 18139.95 88.68 52783.12 88888.00 2006-01-23 19:07:31.400 023 18140.07 88.77 52783.02 88888.00 2006-01-23 19:07:31.900 023 18140.38 88.88 52783.14 88888.00 2006-01-23 19:07:32.400 023 18140.60 89.07 52783.33 88888.00 2006-01-23 19:07:32.900 023 18140.78 89.17 52783.36 88888.00 2006-01-23 19:07:33.400 023 18141.12 89.35 52783.28 88888.00 2006-01-23 19:07:33.900 023 18141.38 89.53 52783.30 88888.00 2006-01-23 19:07:34.400 023 18141.39 89.62 52783.41 88888.00 2006-01-23 19:07:34.900 023 18141.50 89.75 52783.49 88888.00 2006-01-23 19:07:35.400 023 18141.70 89.90 52783.58 88888.00 2006-01-23 19:07:35.900 023 18141.98 90.03 52783.68 88888.00 2006-01-23 19:07:36.400 023 18142.12 90.14 52783.68 88888.00 2006-01-23 19:07:36.900 023 18142.21 90.24 52783.70 88888.00 2006-01-23 19:07:37.400 023 18142.32 90.25 52783.84 88888.00 2006-01-23 19:07:37.900 023 18142.29 90.33 52783.84 88888.00 2006-01-23 19:07:38.400 023 18142.14 90.44 52783.82 88888.00 2006-01-23 19:07:38.900 023 18141.98 90.48 52783.87 88888.00 2006-01-23 19:07:39.400 023 18141.82 90.55 52783.91 88888.00 2006-01-23 19:07:39.900 023 18141.71 90.61 52783.94 88888.00 2006-01-23 19:07:40.400 023 18141.60 90.59 52783.94 88888.00 2006-01-23 19:07:40.900 023 18141.38 90.61 52784.03 88888.00 2006-01-23 19:07:41.400 023 18141.12 90.61 52783.99 88888.00 2006-01-23 19:07:41.900 023 18140.94 90.52 52783.92 88888.00 2006-01-23 19:07:42.400 023 18140.75 90.43 52783.87 88888.00 2006-01-23 19:07:42.900 023 18140.51 90.44 52783.86 88888.00 2006-01-23 19:07:43.400 023 18140.24 90.33 52783.85 88888.00 2006-01-23 19:07:43.900 023 18140.09 90.35 52783.76 88888.00 2006-01-23 19:07:44.400 023 18140.05 90.35 52783.74 88888.00 2006-01-23 19:07:44.900 023 18139.80 90.33 52783.76 88888.00 2006-01-23 19:07:45.400 023 18139.53 90.24 52783.76 88888.00 2006-01-23 19:07:45.900 023 18139.39 90.28 52783.81 88888.00 2006-01-23 19:07:46.400 023 18139.16 90.30 52783.78 88888.00 2006-01-23 19:07:46.900 023 18139.05 90.12 52783.82 88888.00 2006-01-23 19:07:47.400 023 18139.00 90.01 52783.84 88888.00 2006-01-23 19:07:47.900 023 18139.03 89.99 52783.86 88888.00 2006-01-23 19:07:48.400 023 18138.87 90.02 52783.80 88888.00 2006-01-23 19:07:48.900 023 18138.61 90.15 52783.83 88888.00 2006-01-23 19:07:49.400 023 18138.47 90.10 52783.83 88888.00 2006-01-23 19:07:49.900 023 18138.29 90.00 52783.81 88888.00 2006-01-23 19:07:50.400 023 18138.16 90.06 52783.80 88888.00 2006-01-23 19:07:50.900 023 18138.08 90.09 52783.70 88888.00 2006-01-23 19:07:51.400 023 18137.88 90.09 52783.65 88888.00 2006-01-23 19:07:51.900 023 18137.81 90.15 52783.63 88888.00 2006-01-23 19:07:52.400 023 18137.65 90.20 52783.69 88888.00 2006-01-23 19:07:52.900 023 18137.57 90.17 52783.72 88888.00 2006-01-23 19:07:53.400 023 18137.57 90.17 52783.57 88888.00 2006-01-23 19:07:53.900 023 18137.43 90.24 52783.48 88888.00 2006-01-23 19:07:54.400 023 18137.40 90.35 52783.48 88888.00 2006-01-23 19:07:54.900 023 18137.42 90.47 52783.61 88888.00 2006-01-23 19:07:55.400 023 18137.47 90.47 52783.64 88888.00 2006-01-23 19:07:55.900 023 18137.49 90.44 52783.65 88888.00 2006-01-23 19:07:56.400 023 18137.49 90.46 52783.59 88888.00 2006-01-23 19:07:56.900 023 18137.48 90.64 52783.58 88888.00 2006-01-23 19:07:57.400 023 18137.65 90.65 52783.56 88888.00 2006-01-23 19:07:57.900 023 18137.60 90.67 52783.69 88888.00 2006-01-23 19:07:58.400 023 18137.62 90.65 52783.73 88888.00 2006-01-23 19:07:58.900 023 18137.65 90.69 52783.68 88888.00 2006-01-23 19:07:59.400 023 18137.76 90.80 52783.68 88888.00 2006-01-23 19:07:59.900 023 18137.80 90.82 52783.69 88888.00 2006-01-23 19:08:00.400 023 18137.86 90.73 52783.68 88888.00 2006-01-23 19:08:00.900 023 18137.82 90.66 52783.69 88888.00 2006-01-23 19:08:01.400 023 18137.90 90.70 52783.61 88888.00 2006-01-23 19:08:01.900 023 18138.10 90.61 52783.62 88888.00 2006-01-23 19:08:02.400 023 18138.21 90.51 52783.63 88888.00 2006-01-23 19:08:02.900 023 18138.27 90.46 52783.62 88888.00 2006-01-23 19:08:03.400 023 18138.40 90.37 52783.73 88888.00 2006-01-23 19:08:03.900 023 18138.50 90.34 52783.73 88888.00 2006-01-23 19:08:04.400 023 18138.56 90.35 52783.69 88888.00 2006-01-23 19:08:04.900 023 18138.78 90.31 52783.74 88888.00 2006-01-23 19:08:05.400 023 18138.87 90.23 52783.68 88888.00 2006-01-23 19:08:05.900 023 18138.90 90.18 52783.83 88888.00 2006-01-23 19:08:06.400 023 18138.96 90.14 52783.71 88888.00 2006-01-23 19:08:06.900 023 18139.03 90.05 52783.64 88888.00 2006-01-23 19:08:07.400 023 18139.08 90.01 52783.59 88888.00 2006-01-23 19:08:07.900 023 18139.29 90.22 52783.59 88888.00 2006-01-23 19:08:08.400 023 18139.39 90.26 52783.50 88888.00 2006-01-23 19:08:08.900 023 18139.47 90.38 52783.50 88888.00 2006-01-23 19:08:09.400 023 18139.43 90.46 52783.57 88888.00 2006-01-23 19:08:09.900 023 18139.55 90.44 52783.51 88888.00 2006-01-23 19:08:10.400 023 18139.71 90.43 52783.56 88888.00 2006-01-23 19:08:10.900 023 18139.73 90.59 52783.51 88888.00 2006-01-23 19:08:11.400 023 18139.81 90.67 52783.55 88888.00 2006-01-23 19:08:11.900 023 18140.01 90.80 52783.64 88888.00 2006-01-23 19:08:12.400 023 18140.13 90.95 52783.68 88888.00 2006-01-23 19:08:12.900 023 18140.27 91.08 52783.76 88888.00 2006-01-23 19:08:13.400 023 18140.48 91.23 52783.60 88888.00 2006-01-23 19:08:13.900 023 18140.53 91.40 52783.51 88888.00 2006-01-23 19:08:14.400 023 18140.62 91.56 52783.65 88888.00 2006-01-23 19:08:14.900 023 18140.74 91.74 52783.72 88888.00 2006-01-23 19:08:15.400 023 18140.92 91.81 52783.71 88888.00 2006-01-23 19:08:15.900 023 18141.17 91.89 52783.73 88888.00 2006-01-23 19:08:16.400 023 18141.48 92.03 52783.73 88888.00 2006-01-23 19:08:16.900 023 18141.77 92.18 52783.75 88888.00 2006-01-23 19:08:17.400 023 18141.90 92.17 52783.85 88888.00 2006-01-23 19:08:17.900 023 18142.18 92.26 52783.92 88888.00 2006-01-23 19:08:18.400 023 18142.51 92.44 52783.99 88888.00 2006-01-23 19:08:18.900 023 18142.79 92.51 52784.13 88888.00 2006-01-23 19:08:19.400 023 18142.92 92.64 52784.18 88888.00 2006-01-23 19:08:19.900 023 18143.08 92.71 52784.20 88888.00 2006-01-23 19:08:20.400 023 18143.29 92.67 52784.13 88888.00 2006-01-23 19:08:20.900 023 18143.39 92.61 52784.08 88888.00 2006-01-23 19:08:21.400 023 18143.61 92.49 52784.09 88888.00 2006-01-23 19:08:21.900 023 18143.75 92.55 52784.17 88888.00 2006-01-23 19:08:22.400 023 18143.82 92.55 52784.10 88888.00 2006-01-23 19:08:22.900 023 18143.93 92.43 52784.06 88888.00 2006-01-23 19:08:23.400 023 18144.02 92.30 52784.00 88888.00 2006-01-23 19:08:23.900 023 18144.08 92.29 52784.14 88888.00 2006-01-23 19:08:24.400 023 18144.05 92.17 52784.08 88888.00 2006-01-23 19:08:24.900 023 18144.16 92.06 52784.03 88888.00 2006-01-23 19:08:25.400 023 18144.20 91.98 52784.13 88888.00 2006-01-23 19:08:25.900 023 18144.08 92.01 52784.18 88888.00 2006-01-23 19:08:26.400 023 18144.07 91.98 52784.25 88888.00 2006-01-23 19:08:26.900 023 18143.98 92.01 52784.16 88888.00 2006-01-23 19:08:27.400 023 18143.88 92.01 52784.22 88888.00 2006-01-23 19:08:27.900 023 18143.87 91.97 52784.27 88888.00 2006-01-23 19:08:28.400 023 18143.94 92.06 52784.28 88888.00 2006-01-23 19:08:28.900 023 18143.89 92.17 52784.38 88888.00 2006-01-23 19:08:29.400 023 18143.84 92.40 52784.44 88888.00 2006-01-23 19:08:29.900 023 18143.92 92.39 52784.48 88888.00 2006-01-23 19:08:30.400 023 18144.02 92.48 52784.50 88888.00 2006-01-23 19:08:30.900 023 18144.14 92.68 52784.40 88888.00 2006-01-23 19:08:31.400 023 18144.05 92.82 52784.44 88888.00 2006-01-23 19:08:31.900 023 18144.14 92.92 52784.56 88888.00 2006-01-23 19:08:32.400 023 18144.17 92.95 52784.61 88888.00 2006-01-23 19:08:32.900 023 18144.33 93.00 52784.51 88888.00 2006-01-23 19:08:33.400 023 18144.44 93.07 52784.51 88888.00 2006-01-23 19:08:33.900 023 18144.53 93.19 52784.57 88888.00 2006-01-23 19:08:34.400 023 18144.52 93.28 52784.52 88888.00 2006-01-23 19:08:34.900 023 18144.51 93.30 52784.60 88888.00 2006-01-23 19:08:35.400 023 18144.53 93.33 52784.63 88888.00 2006-01-23 19:08:35.900 023 18144.60 93.36 52784.65 88888.00 2006-01-23 19:08:36.400 023 18144.69 93.39 52784.71 88888.00 2006-01-23 19:08:36.900 023 18144.69 93.41 52784.69 88888.00 2006-01-23 19:08:37.400 023 18144.70 93.36 52784.58 88888.00 2006-01-23 19:08:37.900 023 18144.62 93.22 52784.52 88888.00 2006-01-23 19:08:38.400 023 18144.55 93.28 52784.66 88888.00 2006-01-23 19:08:38.900 023 18144.59 93.38 52784.73 88888.00 2006-01-23 19:08:39.400 023 18144.52 93.41 52784.68 88888.00 2006-01-23 19:08:39.900 023 18144.42 93.46 52784.54 88888.00 2006-01-23 19:08:40.400 023 18144.36 93.48 52784.66 88888.00 2006-01-23 19:08:40.900 023 18144.41 93.50 52784.81 88888.00 2006-01-23 19:08:41.400 023 18144.41 93.48 52784.72 88888.00 2006-01-23 19:08:41.900 023 18144.36 93.43 52784.75 88888.00 2006-01-23 19:08:42.400 023 18144.19 93.38 52784.77 88888.00 2006-01-23 19:08:42.900 023 18144.20 93.34 52784.77 88888.00 2006-01-23 19:08:43.400 023 18144.26 93.33 52784.94 88888.00 2006-01-23 19:08:43.900 023 18144.03 93.25 52784.85 88888.00 2006-01-23 19:08:44.400 023 18144.03 93.19 52784.89 88888.00 2006-01-23 19:08:44.900 023 18144.07 93.23 52784.80 88888.00 2006-01-23 19:08:45.400 023 18143.99 93.21 52784.73 88888.00 2006-01-23 19:08:45.900 023 18144.11 93.31 52784.77 88888.00 2006-01-23 19:08:46.400 023 18144.15 93.34 52784.79 88888.00 2006-01-23 19:08:46.900 023 18144.11 93.46 52784.80 88888.00 2006-01-23 19:08:47.400 023 18143.96 93.57 52784.73 88888.00 2006-01-23 19:08:47.900 023 18143.86 93.64 52784.81 88888.00 2006-01-23 19:08:48.400 023 18143.84 93.65 52784.86 88888.00 2006-01-23 19:08:48.900 023 18143.68 93.54 52784.90 88888.00 2006-01-23 19:08:49.400 023 18143.57 93.52 52784.75 88888.00 2006-01-23 19:08:49.900 023 18143.32 93.61 52784.69 88888.00 2006-01-23 19:08:50.400 023 18143.16 93.61 52784.72 88888.00 2006-01-23 19:08:50.900 023 18143.09 93.63 52784.76 88888.00 2006-01-23 19:08:51.400 023 18142.78 93.55 52784.71 88888.00 2006-01-23 19:08:51.900 023 18142.51 93.46 52784.73 88888.00 2006-01-23 19:08:52.400 023 18142.25 93.38 52784.71 88888.00 2006-01-23 19:08:52.900 023 18141.77 93.25 52784.76 88888.00 2006-01-23 19:08:53.400 023 18141.57 93.09 52784.85 88888.00 2006-01-23 19:08:53.900 023 18141.55 92.94 52784.78 88888.00 2006-01-23 19:08:54.400 023 18141.54 92.84 52784.69 88888.00 2006-01-23 19:08:54.900 023 18141.27 92.77 52784.81 88888.00 2006-01-23 19:08:55.400 023 18141.00 92.68 52784.73 88888.00 2006-01-23 19:08:55.900 023 18140.98 92.67 52784.60 88888.00 2006-01-23 19:08:56.400 023 18141.01 92.55 52784.50 88888.00 2006-01-23 19:08:56.900 023 18140.98 92.39 52784.49 88888.00 2006-01-23 19:08:57.400 023 18140.93 92.30 52784.56 88888.00 2006-01-23 19:08:57.900 023 18141.04 92.18 52784.56 88888.00 2006-01-23 19:08:58.400 023 18141.13 92.04 52784.48 88888.00 2006-01-23 19:08:58.900 023 18141.24 91.98 52784.43 88888.00 2006-01-23 19:08:59.400 023 18141.43 92.00 52784.50 88888.00 2006-01-23 19:08:59.900 023 18141.79 92.02 52784.48 88888.00 2006-01-23 19:09:00.400 023 18141.98 91.98 52784.38 88888.00 2006-01-23 19:09:00.900 023 18142.02 91.96 52784.40 88888.00 2006-01-23 19:09:01.400 023 18142.24 92.05 52784.46 88888.00 2006-01-23 19:09:01.900 023 18142.32 92.10 52784.53 88888.00 2006-01-23 19:09:02.400 023 18142.59 92.14 52784.50 88888.00 2006-01-23 19:09:02.900 023 18142.81 92.19 52784.43 88888.00 2006-01-23 19:09:03.400 023 18142.89 92.29 52784.45 88888.00 2006-01-23 19:09:03.900 023 18143.18 92.49 52784.44 88888.00 2006-01-23 19:09:04.400 023 18143.32 92.56 52784.54 88888.00 2006-01-23 19:09:04.900 023 18143.30 92.71 52784.63 88888.00 2006-01-23 19:09:05.400 023 18143.28 92.78 52784.57 88888.00 2006-01-23 19:09:05.900 023 18143.17 92.83 52784.53 88888.00 2006-01-23 19:09:06.400 023 18143.18 92.95 52784.58 88888.00 2006-01-23 19:09:06.900 023 18143.26 92.98 52784.63 88888.00 2006-01-23 19:09:07.400 023 18143.31 93.06 52784.66 88888.00 2006-01-23 19:09:07.900 023 18143.41 93.18 52784.64 88888.00 2006-01-23 19:09:08.400 023 18143.44 93.25 52784.66 88888.00 2006-01-23 19:09:08.900 023 18143.52 93.25 52784.64 88888.00 2006-01-23 19:09:09.400 023 18143.65 93.32 52784.54 88888.00 2006-01-23 19:09:09.900 023 18143.94 93.38 52784.55 88888.00 2006-01-23 19:09:10.400 023 18144.18 93.42 52784.50 88888.00 2006-01-23 19:09:10.900 023 18144.36 93.46 52784.46 88888.00 2006-01-23 19:09:11.400 023 18144.61 93.51 52784.51 88888.00 2006-01-23 19:09:11.900 023 18144.89 93.50 52784.49 88888.00 2006-01-23 19:09:12.400 023 18145.18 93.53 52784.51 88888.00 2006-01-23 19:09:12.900 023 18145.60 93.52 52784.52 88888.00 2006-01-23 19:09:13.400 023 18145.91 93.53 52784.60 88888.00 2006-01-23 19:09:13.900 023 18146.16 93.52 52784.67 88888.00 2006-01-23 19:09:14.400 023 18146.55 93.56 52784.65 88888.00 2006-01-23 19:09:14.900 023 18146.82 93.54 52784.75 88888.00 2006-01-23 19:09:15.400 023 18147.07 93.62 52784.74 88888.00 2006-01-23 19:09:15.900 023 18147.21 93.73 52784.85 88888.00 2006-01-23 19:09:16.400 023 18147.28 93.75 52784.92 88888.00 2006-01-23 19:09:16.900 023 18147.53 93.86 52784.98 88888.00 2006-01-23 19:09:17.400 023 18147.82 93.96 52785.03 88888.00 2006-01-23 19:09:17.900 023 18147.89 94.00 52785.06 88888.00 2006-01-23 19:09:18.400 023 18147.97 93.96 52785.06 88888.00 2006-01-23 19:09:18.900 023 18148.15 93.99 52785.25 88888.00 2006-01-23 19:09:19.400 023 18148.17 94.08 52785.27 88888.00 2006-01-23 19:09:19.900 023 18148.24 94.16 52785.24 88888.00 2006-01-23 19:09:20.400 023 18148.21 94.30 52785.27 88888.00 2006-01-23 19:09:20.900 023 18148.30 94.38 52785.43 88888.00 2006-01-23 19:09:21.400 023 18148.39 94.43 52785.46 88888.00 2006-01-23 19:09:21.900 023 18148.52 94.53 52785.48 88888.00 2006-01-23 19:09:22.400 023 18148.62 94.72 52785.58 88888.00 2006-01-23 19:09:22.900 023 18148.84 94.74 52785.64 88888.00 2006-01-23 19:09:23.400 023 18149.06 94.79 52785.73 88888.00 2006-01-23 19:09:23.900 023 18149.15 94.84 52785.71 88888.00 2006-01-23 19:09:24.400 023 18149.46 94.89 52785.72 88888.00 2006-01-23 19:09:24.900 023 18149.85 94.87 52785.72 88888.00 2006-01-23 19:09:25.400 023 18150.19 95.00 52785.66 88888.00 2006-01-23 19:09:25.900 023 18150.38 95.15 52785.70 88888.00 2006-01-23 19:09:26.400 023 18150.49 95.21 52785.65 88888.00 2006-01-23 19:09:26.900 023 18150.63 95.24 52785.71 88888.00 2006-01-23 19:09:27.400 023 18150.71 95.29 52785.83 88888.00 2006-01-23 19:09:27.900 023 18150.99 95.39 52785.89 88888.00 2006-01-23 19:09:28.400 023 18151.16 95.52 52785.91 88888.00 2006-01-23 19:09:28.900 023 18151.25 95.58 52785.92 88888.00 2006-01-23 19:09:29.400 023 18151.26 95.59 52786.04 88888.00 2006-01-23 19:09:29.900 023 18151.20 95.51 52786.18 88888.00 2006-01-23 19:09:30.400 023 18151.24 95.46 52786.22 88888.00 2006-01-23 19:09:30.900 023 18151.20 95.52 52786.27 88888.00 2006-01-23 19:09:31.400 023 18151.02 95.64 52786.26 88888.00 2006-01-23 19:09:31.900 023 18150.82 95.56 52786.24 88888.00 2006-01-23 19:09:32.400 023 18150.63 95.61 52786.22 88888.00 2006-01-23 19:09:32.900 023 18150.38 95.67 52786.29 88888.00 2006-01-23 19:09:33.400 023 18150.18 95.63 52786.38 88888.00 2006-01-23 19:09:33.900 023 18149.96 95.59 52786.28 88888.00 2006-01-23 19:09:34.400 023 18149.76 95.61 52786.31 88888.00 2006-01-23 19:09:34.900 023 18149.75 95.63 52786.22 88888.00 2006-01-23 19:09:35.400 023 18149.65 95.58 52786.20 88888.00 2006-01-23 19:09:35.900 023 18149.47 95.49 52786.25 88888.00 2006-01-23 19:09:36.400 023 18149.52 95.41 52786.22 88888.00 2006-01-23 19:09:36.900 023 18149.56 95.38 52786.23 88888.00 2006-01-23 19:09:37.400 023 18149.62 95.33 52786.37 88888.00 2006-01-23 19:09:37.900 023 18149.74 95.33 52786.38 88888.00 2006-01-23 19:09:38.400 023 18149.96 95.32 52786.24 88888.00 2006-01-23 19:09:38.900 023 18150.00 95.32 52786.24 88888.00 2006-01-23 19:09:39.400 023 18150.13 95.39 52786.30 88888.00 2006-01-23 19:09:39.900 023 18150.28 95.36 52786.26 88888.00 2006-01-23 19:09:40.400 023 18150.41 95.28 52786.28 88888.00 2006-01-23 19:09:40.900 023 18150.47 95.28 52786.27 88888.00 2006-01-23 19:09:41.400 023 18150.51 95.28 52786.27 88888.00 2006-01-23 19:09:41.900 023 18150.48 95.33 52786.24 88888.00 2006-01-23 19:09:42.400 023 18150.38 95.31 52786.18 88888.00 2006-01-23 19:09:42.900 023 18150.35 95.33 52786.28 88888.00 2006-01-23 19:09:43.400 023 18150.33 95.30 52786.37 88888.00 2006-01-23 19:09:43.900 023 18150.26 95.21 52786.39 88888.00 2006-01-23 19:09:44.400 023 18150.02 95.13 52786.30 88888.00 2006-01-23 19:09:44.900 023 18149.62 95.17 52786.36 88888.00 2006-01-23 19:09:45.400 023 18149.24 95.16 52786.38 88888.00 2006-01-23 19:09:45.900 023 18148.89 95.15 52786.35 88888.00 2006-01-23 19:09:46.400 023 18148.62 95.13 52786.37 88888.00 2006-01-23 19:09:46.900 023 18148.27 95.17 52786.40 88888.00 2006-01-23 19:09:47.400 023 18148.01 95.26 52786.39 88888.00 2006-01-23 19:09:47.900 023 18147.62 95.07 52786.30 88888.00 2006-01-23 19:09:48.400 023 18147.31 94.95 52786.37 88888.00 2006-01-23 19:09:48.900 023 18146.94 94.94 52786.28 88888.00 2006-01-23 19:09:49.400 023 18146.61 94.84 52786.16 88888.00 2006-01-23 19:09:49.900 023 18146.35 94.75 52786.12 88888.00 2006-01-23 19:09:50.400 023 18145.91 94.61 52786.07 88888.00 2006-01-23 19:09:50.900 023 18145.62 94.48 52785.96 88888.00 2006-01-23 19:09:51.400 023 18145.48 94.44 52786.04 88888.00 2006-01-23 19:09:51.900 023 18145.24 94.38 52785.96 88888.00 2006-01-23 19:09:52.400 023 18145.08 94.28 52785.95 88888.00 2006-01-23 19:09:52.900 023 18144.87 94.13 52786.01 88888.00 2006-01-23 19:09:53.400 023 18144.73 94.06 52785.87 88888.00 2006-01-23 19:09:53.900 023 18144.48 94.01 52785.69 88888.00 2006-01-23 19:09:54.400 023 18144.33 93.95 52785.70 88888.00 2006-01-23 19:09:54.900 023 18144.36 93.88 52785.73 88888.00 2006-01-23 19:09:55.400 023 18144.28 93.80 52785.68 88888.00 2006-01-23 19:09:55.900 023 18144.24 93.80 52785.69 88888.00 2006-01-23 19:09:56.400 023 18144.24 93.77 52785.53 88888.00 2006-01-23 19:09:56.900 023 18144.27 93.75 52785.60 88888.00 2006-01-23 19:09:57.400 023 18144.30 93.78 52785.71 88888.00 2006-01-23 19:09:57.900 023 18144.21 93.82 52785.65 88888.00 2006-01-23 19:09:58.400 023 18144.18 93.87 52785.57 88888.00 2006-01-23 19:09:58.900 023 18144.24 93.87 52785.57 88888.00 2006-01-23 19:09:59.400 023 18144.32 94.08 52785.47 88888.00 2006-01-23 19:09:59.900 023 18144.33 94.23 52785.43 88888.00 2006-01-23 19:10:00.400 023 18144.38 94.33 52785.27 88888.00 2006-01-23 19:10:00.900 023 18144.55 94.44 52785.31 88888.00 2006-01-23 19:10:01.400 023 18144.75 94.48 52785.39 88888.00 2006-01-23 19:10:01.900 023 18144.96 94.63 52785.42 88888.00 2006-01-23 19:10:02.400 023 18145.08 94.70 52785.42 88888.00 2006-01-23 19:10:02.900 023 18145.27 94.85 52785.53 88888.00 2006-01-23 19:10:03.400 023 18145.37 94.98 52785.42 88888.00 2006-01-23 19:10:03.900 023 18145.41 95.05 52785.41 88888.00 2006-01-23 19:10:04.400 023 18145.63 95.05 52785.45 88888.00 2006-01-23 19:10:04.900 023 18145.81 94.96 52785.57 88888.00 2006-01-23 19:10:05.400 023 18145.89 94.97 52785.65 88888.00 2006-01-23 19:10:05.900 023 18145.94 95.02 52785.49 88888.00 2006-01-23 19:10:06.400 023 18146.00 94.97 52785.46 88888.00 2006-01-23 19:10:06.900 023 18146.03 95.05 52785.46 88888.00 2006-01-23 19:10:07.400 023 18146.05 95.10 52785.48 88888.00 2006-01-23 19:10:07.900 023 18146.03 95.10 52785.45 88888.00 2006-01-23 19:10:08.400 023 18146.03 94.97 52785.48 88888.00 2006-01-23 19:10:08.900 023 18146.02 94.77 52785.49 88888.00 2006-01-23 19:10:09.400 023 18146.01 94.70 52785.36 88888.00 2006-01-23 19:10:09.900 023 18145.92 94.59 52785.45 88888.00 2006-01-23 19:10:10.400 023 18145.83 94.54 52785.52 88888.00 2006-01-23 19:10:10.900 023 18145.78 94.47 52785.43 88888.00 2006-01-23 19:10:11.400 023 18145.56 94.34 52785.34 88888.00 2006-01-23 19:10:11.900 023 18145.55 94.16 52785.38 88888.00 2006-01-23 19:10:12.400 023 18145.52 94.15 52785.43 88888.00 2006-01-23 19:10:12.900 023 18145.51 93.95 52785.37 88888.00 2006-01-23 19:10:13.400 023 18145.47 93.79 52785.34 88888.00 2006-01-23 19:10:13.900 023 18145.33 93.79 52785.36 88888.00 2006-01-23 19:10:14.400 023 18145.39 93.81 52785.44 88888.00 2006-01-23 19:10:14.900 023 18145.46 93.74 52785.46 88888.00 2006-01-23 19:10:15.400 023 18145.47 93.70 52785.50 88888.00 2006-01-23 19:10:15.900 023 18145.59 93.63 52785.43 88888.00 2006-01-23 19:10:16.400 023 18145.72 93.71 52785.45 88888.00 2006-01-23 19:10:16.900 023 18145.93 93.78 52785.37 88888.00 2006-01-23 19:10:17.400 023 18146.18 93.84 52785.43 88888.00 2006-01-23 19:10:17.900 023 18146.59 93.92 52785.47 88888.00 2006-01-23 19:10:18.400 023 18146.76 93.99 52785.41 88888.00 2006-01-23 19:10:18.900 023 18147.09 94.18 52785.39 88888.00 2006-01-23 19:10:19.400 023 18147.53 94.23 52785.48 88888.00 2006-01-23 19:10:19.900 023 18148.04 94.32 52785.58 88888.00 2006-01-23 19:10:20.400 023 18148.48 94.45 52785.68 88888.00 2006-01-23 19:10:20.900 023 18148.75 94.65 52785.78 88888.00 2006-01-23 19:10:21.400 023 18149.13 94.90 52785.84 88888.00 2006-01-23 19:10:21.900 023 18149.56 95.12 52785.92 88888.00 2006-01-23 19:10:22.400 023 18149.92 95.42 52786.05 88888.00 2006-01-23 19:10:22.900 023 18150.11 95.77 52786.16 88888.00 2006-01-23 19:10:23.400 023 18150.40 95.95 52786.05 88888.00 2006-01-23 19:10:23.900 023 18150.73 96.11 52786.14 88888.00 2006-01-23 19:10:24.400 023 18150.91 96.31 52786.28 88888.00 2006-01-23 19:10:24.900 023 18150.94 96.46 52786.48 88888.00 2006-01-23 19:10:25.400 023 18151.14 96.61 52786.47 88888.00 2006-01-23 19:10:25.900 023 18151.32 96.69 52786.46 88888.00 2006-01-23 19:10:26.400 023 18151.43 96.81 52786.49 88888.00 2006-01-23 19:10:26.900 023 18151.28 96.96 52786.58 88888.00 2006-01-23 19:10:27.400 023 18151.22 96.99 52786.50 88888.00 2006-01-23 19:10:27.900 023 18151.05 96.98 52786.43 88888.00 2006-01-23 19:10:28.400 023 18150.88 97.06 52786.52 88888.00 2006-01-23 19:10:28.900 023 18150.66 97.03 52786.46 88888.00 2006-01-23 19:10:29.400 023 18150.52 96.89 52786.54 88888.00 2006-01-23 19:10:29.900 023 18150.47 96.80 52786.60 88888.00 2006-01-23 19:10:30.400 023 18150.27 96.76 52786.54 88888.00 2006-01-23 19:10:30.900 023 18150.05 96.75 52786.63 88888.00 2006-01-23 19:10:31.400 023 18149.92 96.72 52786.77 88888.00 2006-01-23 19:10:31.900 023 18149.69 96.69 52786.77 88888.00 2006-01-23 19:10:32.400 023 18149.53 96.56 52786.74 88888.00 2006-01-23 19:10:32.900 023 18149.45 96.42 52786.63 88888.00 2006-01-23 19:10:33.400 023 18149.38 96.38 52786.61 88888.00 2006-01-23 19:10:33.900 023 18149.30 96.25 52786.58 88888.00 2006-01-23 19:10:34.400 023 18149.15 96.18 52786.49 88888.00 2006-01-23 19:10:34.900 023 18149.04 96.07 52786.51 88888.00 2006-01-23 19:10:35.400 023 18149.03 95.96 52786.61 88888.00 2006-01-23 19:10:35.900 023 18148.99 95.96 52786.66 88888.00 2006-01-23 19:10:36.400 023 18149.05 95.95 52786.80 88888.00 2006-01-23 19:10:36.900 023 18148.84 95.86 52786.81 88888.00 2006-01-23 19:10:37.400 023 18148.85 95.80 52786.71 88888.00 2006-01-23 19:10:37.900 023 18148.78 95.72 52786.72 88888.00 2006-01-23 19:10:38.400 023 18148.62 95.63 52786.76 88888.00 2006-01-23 19:10:38.900 023 18148.55 95.65 52786.84 88888.00 2006-01-23 19:10:39.400 023 18148.50 95.65 52786.85 88888.00 2006-01-23 19:10:39.900 023 18148.31 95.74 52786.83 88888.00 2006-01-23 19:10:40.400 023 18148.23 95.77 52786.78 88888.00 2006-01-23 19:10:40.900 023 18148.18 95.75 52786.81 88888.00 2006-01-23 19:10:41.400 023 18147.97 95.91 52786.83 88888.00 2006-01-23 19:10:41.900 023 18147.84 95.98 52786.74 88888.00 2006-01-23 19:10:42.400 023 18147.63 95.98 52786.68 88888.00 2006-01-23 19:10:42.900 023 18147.50 96.07 52786.69 88888.00 2006-01-23 19:10:43.400 023 18147.30 96.10 52786.58 88888.00 2006-01-23 19:10:43.900 023 18147.04 96.12 52786.72 88888.00 2006-01-23 19:10:44.400 023 18146.92 96.11 52786.73 88888.00 2006-01-23 19:10:44.900 023 18146.75 96.12 52786.69 88888.00 2006-01-23 19:10:45.400 023 18146.43 96.13 52786.58 88888.00 2006-01-23 19:10:45.900 023 18146.02 96.17 52786.72 88888.00 2006-01-23 19:10:46.400 023 18145.77 96.17 52786.84 88888.00 2006-01-23 19:10:46.900 023 18145.49 96.14 52786.81 88888.00 2006-01-23 19:10:47.400 023 18145.19 96.23 52786.71 88888.00 2006-01-23 19:10:47.900 023 18145.00 96.24 52786.65 88888.00 2006-01-23 19:10:48.400 023 18144.71 96.17 52786.62 88888.00 2006-01-23 19:10:48.900 023 18144.36 96.04 52786.54 88888.00 2006-01-23 19:10:49.400 023 18143.89 95.92 52786.45 88888.00 2006-01-23 19:10:49.900 023 18143.42 95.86 52786.31 88888.00 2006-01-23 19:10:50.400 023 18143.01 95.79 52786.20 88888.00 2006-01-23 19:10:50.900 023 18142.61 95.61 52786.05 88888.00 2006-01-23 19:10:51.400 023 18142.16 95.54 52786.01 88888.00 2006-01-23 19:10:51.900 023 18141.90 95.49 52785.97 88888.00 2006-01-23 19:10:52.400 023 18141.59 95.34 52785.92 88888.00 2006-01-23 19:10:52.900 023 18141.27 95.21 52785.89 88888.00 2006-01-23 19:10:53.400 023 18141.15 95.15 52785.83 88888.00 2006-01-23 19:10:53.900 023 18140.90 95.01 52785.89 88888.00 2006-01-23 19:10:54.400 023 18140.82 94.95 52785.92 88888.00 2006-01-23 19:10:54.900 023 18140.70 94.82 52785.82 88888.00 2006-01-23 19:10:55.400 023 18140.64 94.70 52785.81 88888.00 2006-01-23 19:10:55.900 023 18140.63 94.65 52785.88 88888.00 2006-01-23 19:10:56.400 023 18140.67 94.64 52785.73 88888.00 2006-01-23 19:10:56.900 023 18140.58 94.59 52785.57 88888.00 2006-01-23 19:10:57.400 023 18140.70 94.48 52785.55 88888.00 2006-01-23 19:10:57.900 023 18140.93 94.54 52785.55 88888.00 2006-01-23 19:10:58.400 023 18141.06 94.53 52785.47 88888.00 2006-01-23 19:10:58.900 023 18141.38 94.57 52785.48 88888.00 2006-01-23 19:10:59.400 023 18141.53 94.57 52785.48 88888.00 2006-01-23 19:10:59.900 023 18141.54 94.68 52785.50 88888.00 2006-01-23 19:11:00.400 023 18141.74 94.80 52785.42 88888.00 2006-01-23 19:11:00.900 023 18141.97 94.75 52785.44 88888.00 2006-01-23 19:11:01.400 023 18142.21 94.84 52785.46 88888.00 2006-01-23 19:11:01.900 023 18142.37 94.95 52785.58 88888.00 2006-01-23 19:11:02.400 023 18142.56 95.06 52785.58 88888.00 2006-01-23 19:11:02.900 023 18142.74 95.18 52785.45 88888.00 2006-01-23 19:11:03.400 023 18142.79 95.34 52785.46 88888.00 2006-01-23 19:11:03.900 023 18142.90 95.47 52785.43 88888.00 2006-01-23 19:11:04.400 023 18143.12 95.66 52785.46 88888.00 2006-01-23 19:11:04.900 023 18143.28 95.72 52785.54 88888.00 2006-01-23 19:11:05.400 023 18143.33 95.83 52785.52 88888.00 2006-01-23 19:11:05.900 023 18143.34 95.91 52785.64 88888.00 2006-01-23 19:11:06.400 023 18143.42 96.03 52785.56 88888.00 2006-01-23 19:11:06.900 023 18143.48 96.10 52785.58 88888.00 2006-01-23 19:11:07.400 023 18143.49 96.24 52785.58 88888.00 2006-01-23 19:11:07.900 023 18143.40 96.39 52785.62 88888.00 2006-01-23 19:11:08.400 023 18143.49 96.48 52785.60 88888.00 2006-01-23 19:11:08.900 023 18143.46 96.59 52785.48 88888.00 2006-01-23 19:11:09.400 023 18143.41 96.72 52785.48 88888.00 2006-01-23 19:11:09.900 023 18143.34 96.83 52785.45 88888.00 2006-01-23 19:11:10.400 023 18143.38 96.85 52785.47 88888.00 2006-01-23 19:11:10.900 023 18143.30 96.91 52785.46 88888.00 2006-01-23 19:11:11.400 023 18143.29 96.89 52785.34 88888.00 2006-01-23 19:11:11.900 023 18143.21 96.91 52785.24 88888.00 2006-01-23 19:11:12.400 023 18143.02 96.95 52785.27 88888.00 2006-01-23 19:11:12.900 023 18142.89 97.01 52785.38 88888.00 2006-01-23 19:11:13.400 023 18142.95 97.02 52785.36 88888.00 2006-01-23 19:11:13.900 023 18142.98 97.05 52785.36 88888.00 2006-01-23 19:11:14.400 023 18142.95 97.00 52785.24 88888.00 2006-01-23 19:11:14.900 023 18142.81 96.90 52785.14 88888.00 2006-01-23 19:11:15.400 023 18142.87 96.74 52785.11 88888.00 2006-01-23 19:11:15.900 023 18142.87 96.61 52785.04 88888.00 2006-01-23 19:11:16.400 023 18142.78 96.55 52785.10 88888.00 2006-01-23 19:11:16.900 023 18142.90 96.49 52785.08 88888.00 2006-01-23 19:11:17.400 023 18142.87 96.40 52785.07 88888.00 2006-01-23 19:11:17.900 023 18142.80 96.29 52785.06 88888.00 2006-01-23 19:11:18.400 023 18142.81 96.30 52785.14 88888.00 2006-01-23 19:11:18.900 023 18142.75 96.18 52785.12 88888.00 2006-01-23 19:11:19.400 023 18142.74 96.00 52785.02 88888.00 2006-01-23 19:11:19.900 023 18142.86 95.86 52785.00 88888.00 2006-01-23 19:11:20.400 023 18142.88 95.78 52785.04 88888.00 2006-01-23 19:11:20.900 023 18142.80 95.66 52785.12 88888.00 2006-01-23 19:11:21.400 023 18142.86 95.48 52785.06 88888.00 2006-01-23 19:11:21.900 023 18142.91 95.47 52785.08 88888.00 2006-01-23 19:11:22.400 023 18143.03 95.51 52784.90 88888.00 2006-01-23 19:11:22.900 023 18143.16 95.48 52784.98 88888.00 2006-01-23 19:11:23.400 023 18143.10 95.50 52784.86 88888.00 2006-01-23 19:11:23.900 023 18143.03 95.49 52785.00 88888.00 2006-01-23 19:11:24.400 023 18143.10 95.43 52785.14 88888.00 2006-01-23 19:11:24.900 023 18143.18 95.45 52785.12 88888.00 2006-01-23 19:11:25.400 023 18143.23 95.53 52785.22 88888.00 2006-01-23 19:11:25.900 023 18143.22 95.55 52785.37 88888.00 2006-01-23 19:11:26.400 023 18143.28 95.54 52785.39 88888.00 2006-01-23 19:11:26.900 023 18143.16 95.57 52785.43 88888.00 2006-01-23 19:11:27.400 023 18143.06 95.68 52785.46 88888.00 2006-01-23 19:11:27.900 023 18143.23 95.71 52785.54 88888.00 2006-01-23 19:11:28.400 023 18143.06 95.76 52785.59 88888.00 2006-01-23 19:11:28.900 023 18143.00 95.80 52785.44 88888.00 2006-01-23 19:11:29.400 023 18143.10 95.95 52785.37 88888.00 2006-01-23 19:11:29.900 023 18143.01 96.00 52785.50 88888.00 2006-01-23 19:11:30.400 023 18142.97 96.04 52785.57 88888.00 2006-01-23 19:11:30.900 023 18142.90 96.20 52785.65 88888.00 2006-01-23 19:11:31.400 023 18142.84 96.33 52785.56 88888.00 2006-01-23 19:11:31.900 023 18142.77 96.37 52785.60 88888.00 2006-01-23 19:11:32.400 023 18142.73 96.46 52785.72 88888.00 2006-01-23 19:11:32.900 023 18142.68 96.48 52785.72 88888.00 2006-01-23 19:11:33.400 023 18142.59 96.43 52785.80 88888.00 2006-01-23 19:11:33.900 023 18142.62 96.43 52785.71 88888.00 2006-01-23 19:11:34.400 023 18142.64 96.51 52785.67 88888.00 2006-01-23 19:11:34.900 023 18142.55 96.58 52785.59 88888.00 2006-01-23 19:11:35.400 023 18142.35 96.49 52785.60 88888.00 2006-01-23 19:11:35.900 023 18142.33 96.41 52785.56 88888.00 2006-01-23 19:11:36.400 023 18142.32 96.50 52785.54 88888.00 2006-01-23 19:11:36.900 023 18142.24 96.46 52785.57 88888.00 2006-01-23 19:11:37.400 023 18142.20 96.46 52785.55 88888.00 2006-01-23 19:11:37.900 023 18142.15 96.42 52785.39 88888.00 2006-01-23 19:11:38.400 023 18141.94 96.37 52785.45 88888.00 2006-01-23 19:11:38.900 023 18141.92 96.30 52785.45 88888.00 2006-01-23 19:11:39.400 023 18141.80 96.20 52785.42 88888.00 2006-01-23 19:11:39.900 023 18141.60 96.16 52785.34 88888.00 2006-01-23 19:11:40.400 023 18141.54 96.13 52785.34 88888.00 2006-01-23 19:11:40.900 023 18141.47 96.06 52785.38 88888.00 2006-01-23 19:11:41.400 023 18141.39 95.92 52785.43 88888.00 2006-01-23 19:11:41.900 023 18141.31 95.86 52785.35 88888.00 2006-01-23 19:11:42.397 023 18141.26 95.92 52785.22 88888.00 2006-01-23 19:11:42.907 023 18141.24 95.77 52785.08 88888.00 2006-01-23 19:11:43.407 023 18141.18 95.75 52785.01 88888.00 2006-01-23 19:11:43.907 023 18141.05 95.78 52785.09 88888.00 2006-01-23 19:11:44.407 023 18141.06 95.81 52785.10 88888.00 2006-01-23 19:11:44.907 023 18141.17 95.83 52785.12 88888.00 2006-01-23 19:11:45.407 023 18141.20 95.77 52785.21 88888.00 2006-01-23 19:11:45.907 023 18141.23 95.78 52785.21 88888.00 2006-01-23 19:11:46.407 023 18141.26 95.88 52785.25 88888.00 2006-01-23 19:11:46.907 023 18141.33 95.91 52785.35 88888.00 2006-01-23 19:11:47.407 023 18141.25 96.02 52785.22 88888.00 2006-01-23 19:11:47.907 023 18141.15 96.09 52785.41 88888.00 2006-01-23 19:11:48.407 023 18141.21 96.17 52785.47 88888.00 2006-01-23 19:11:48.907 023 18141.28 96.23 52785.45 88888.00 2006-01-23 19:11:49.407 023 18141.35 96.19 52785.45 88888.00 2006-01-23 19:11:49.907 023 18141.31 96.24 52785.45 88888.00 2006-01-23 19:11:50.407 023 18141.12 96.31 52785.46 88888.00 2006-01-23 19:11:50.907 023 18140.92 96.38 52785.44 88888.00 2006-01-23 19:11:51.407 023 18140.70 96.40 52785.47 88888.00 2006-01-23 19:11:51.907 023 18140.49 96.35 52785.59 88888.00 2006-01-23 19:11:52.407 023 18140.27 96.25 52785.69 88888.00 2006-01-23 19:11:52.907 023 18140.08 96.21 52785.64 88888.00 2006-01-23 19:11:53.407 023 18139.95 96.14 52785.68 88888.00 2006-01-23 19:11:53.907 023 18139.74 96.04 52785.74 88888.00 2006-01-23 19:11:54.407 023 18139.31 95.90 52785.59 88888.00 2006-01-23 19:11:54.907 023 18138.89 95.90 52785.43 88888.00 2006-01-23 19:11:55.407 023 18138.47 95.87 52785.32 88888.00 2006-01-23 19:11:55.907 023 18138.08 95.70 52785.20 88888.00 2006-01-23 19:11:56.407 023 18137.68 95.47 52785.07 88888.00 2006-01-23 19:11:56.907 023 18137.29 95.31 52785.04 88888.00 2006-01-23 19:11:57.407 023 18136.98 95.14 52784.90 88888.00 2006-01-23 19:11:57.907 023 18136.55 95.00 52784.80 88888.00 2006-01-23 19:11:58.407 023 18136.27 94.83 52784.77 88888.00 2006-01-23 19:11:58.907 023 18135.99 94.69 52784.77 88888.00 2006-01-23 19:11:59.407 023 18135.60 94.42 52784.67 88888.00 2006-01-23 19:11:59.907 023 18135.45 94.17 52784.55 88888.00 2006-01-23 19:12:00.407 023 18135.34 93.95 52784.55 88888.00 2006-01-23 19:12:00.907 023 18135.14 93.85 52784.43 88888.00 2006-01-23 19:12:01.407 023 18135.13 93.84 52784.31 88888.00 2006-01-23 19:12:01.907 023 18135.06 93.72 52784.27 88888.00 2006-01-23 19:12:02.407 023 18134.97 93.70 52784.29 88888.00 2006-01-23 19:12:02.907 023 18135.01 93.64 52784.18 88888.00 2006-01-23 19:12:03.407 023 18135.14 93.57 52784.03 88888.00 2006-01-23 19:12:03.907 023 18135.32 93.55 52784.04 88888.00 2006-01-23 19:12:04.407 023 18135.37 93.63 52784.09 88888.00 2006-01-23 19:12:04.907 023 18135.51 93.61 52784.07 88888.00 2006-01-23 19:12:05.407 023 18135.73 93.75 52784.18 88888.00 2006-01-23 19:12:05.907 023 18135.93 93.78 52784.19 88888.00 2006-01-23 19:12:06.407 023 18136.11 93.79 52784.10 88888.00 2006-01-23 19:12:06.907 023 18136.24 93.86 52784.09 88888.00 2006-01-23 19:12:07.407 023 18136.51 93.91 52784.04 88888.00 2006-01-23 19:12:07.907 023 18136.70 94.10 52784.11 88888.00 2006-01-23 19:12:08.407 023 18136.84 94.17 52784.15 88888.00 2006-01-23 19:12:08.907 023 18137.05 94.26 52784.16 88888.00 2006-01-23 19:12:09.407 023 18137.29 94.44 52784.16 88888.00 2006-01-23 19:12:09.907 023 18137.54 94.58 52784.16 88888.00 2006-01-23 19:12:10.407 023 18137.75 94.71 52784.10 88888.00 2006-01-23 19:12:10.907 023 18137.99 94.75 52784.13 88888.00 2006-01-23 19:12:11.407 023 18138.16 94.86 52784.18 88888.00 2006-01-23 19:12:11.907 023 18138.40 94.95 52784.18 88888.00 2006-01-23 19:12:12.407 023 18138.56 95.11 52784.28 88888.00 2006-01-23 19:12:12.907 023 18138.70 95.25 52784.37 88888.00 2006-01-23 19:12:13.407 023 18138.89 95.25 52784.32 88888.00 2006-01-23 19:12:13.907 023 18139.08 95.29 52784.38 88888.00 2006-01-23 19:12:14.407 023 18139.26 95.28 52784.50 88888.00 2006-01-23 19:12:14.907 023 18139.38 95.32 52784.54 88888.00 2006-01-23 19:12:15.407 023 18139.48 95.35 52784.64 88888.00 2006-01-23 19:12:15.907 023 18139.60 95.38 52784.58 88888.00 2006-01-23 19:12:16.407 023 18139.82 95.49 52784.43 88888.00 2006-01-23 19:12:16.907 023 18140.05 95.49 52784.42 88888.00 2006-01-23 19:12:17.407 023 18140.10 95.57 52784.48 88888.00 2006-01-23 19:12:17.907 023 18140.29 95.70 52784.43 88888.00 2006-01-23 19:12:18.407 023 18140.41 95.75 52784.46 88888.00 2006-01-23 19:12:18.907 023 18140.72 95.78 52784.49 88888.00 2006-01-23 19:12:19.407 023 18140.94 95.90 52784.39 88888.00 2006-01-23 19:12:19.907 023 18141.24 95.95 52784.41 88888.00 2006-01-23 19:12:20.407 023 18141.47 95.98 52784.42 88888.00 2006-01-23 19:12:20.907 023 18141.70 96.02 52784.53 88888.00 2006-01-23 19:12:21.407 023 18141.79 96.10 52784.67 88888.00 2006-01-23 19:12:21.907 023 18142.03 96.06 52784.62 88888.00 2006-01-23 19:12:22.407 023 18142.20 96.03 52784.55 88888.00 2006-01-23 19:12:22.907 023 18142.29 95.98 52784.50 88888.00 2006-01-23 19:12:23.407 023 18142.53 95.94 52784.55 88888.00 2006-01-23 19:12:23.907 023 18142.69 95.87 52784.55 88888.00 2006-01-23 19:12:24.407 023 18142.79 95.88 52784.54 88888.00 2006-01-23 19:12:24.907 023 18142.84 95.84 52784.55 88888.00 2006-01-23 19:12:25.407 023 18143.10 95.81 52784.51 88888.00 2006-01-23 19:12:25.907 023 18143.32 95.94 52784.43 88888.00 2006-01-23 19:12:26.407 023 18143.44 95.98 52784.62 88888.00 2006-01-23 19:12:26.907 023 18143.60 96.01 52784.78 88888.00 2006-01-23 19:12:27.407 023 18143.61 96.04 52784.84 88888.00 2006-01-23 19:12:27.907 023 18143.72 95.97 52784.81 88888.00 2006-01-23 19:12:28.407 023 18143.76 95.98 52784.89 88888.00 2006-01-23 19:12:28.907 023 18143.62 95.98 52784.89 88888.00 2006-01-23 19:12:29.407 023 18143.66 95.98 52784.85 88888.00 2006-01-23 19:12:29.907 023 18143.62 96.03 52784.95 88888.00 2006-01-23 19:12:30.407 023 18143.54 96.07 52784.98 88888.00 2006-01-23 19:12:30.907 023 18143.48 96.05 52784.98 88888.00 2006-01-23 19:12:31.407 023 18143.33 95.98 52784.99 88888.00 2006-01-23 19:12:31.907 023 18143.17 95.86 52785.08 88888.00 2006-01-23 19:12:32.407 023 18143.03 95.82 52785.03 88888.00 2006-01-23 19:12:32.907 023 18142.79 95.83 52785.03 88888.00 2006-01-23 19:12:33.407 023 18142.47 95.73 52784.96 88888.00 2006-01-23 19:12:33.907 023 18142.14 95.80 52785.10 88888.00 2006-01-23 19:12:34.407 023 18141.83 95.77 52785.00 88888.00 2006-01-23 19:12:34.907 023 18141.56 95.63 52785.00 88888.00 2006-01-23 19:12:35.407 023 18141.28 95.52 52785.09 88888.00 2006-01-23 19:12:35.907 023 18141.00 95.42 52785.02 88888.00 2006-01-23 19:12:36.407 023 18140.70 95.30 52785.01 88888.00 2006-01-23 19:12:36.907 023 18140.46 95.28 52784.91 88888.00 2006-01-23 19:12:37.407 023 18140.09 95.17 52784.77 88888.00 2006-01-23 19:12:37.907 023 18139.83 95.03 52784.83 88888.00 2006-01-23 19:12:38.407 023 18139.55 94.90 52784.73 88888.00 2006-01-23 19:12:38.907 023 18139.22 94.74 52784.72 88888.00 2006-01-23 19:12:39.407 023 18138.93 94.63 52784.66 88888.00 2006-01-23 19:12:39.907 023 18138.72 94.45 52784.62 88888.00 2006-01-23 19:12:40.407 023 18138.51 94.31 52784.52 88888.00 2006-01-23 19:12:40.907 023 18138.18 94.25 52784.44 88888.00 2006-01-23 19:12:41.407 023 18138.00 94.19 52784.44 88888.00 2006-01-23 19:12:41.907 023 18137.64 94.08 52784.48 88888.00 2006-01-23 19:12:42.407 023 18137.38 93.95 52784.45 88888.00 2006-01-23 19:12:42.907 023 18137.36 93.79 52784.45 88888.00 2006-01-23 19:12:43.407 023 18137.13 93.73 52784.51 88888.00 2006-01-23 19:12:43.907 023 18136.95 93.69 52784.49 88888.00 2006-01-23 19:12:44.407 023 18136.68 93.52 52784.49 88888.00 2006-01-23 19:12:44.907 023 18136.42 93.47 52784.34 88888.00 2006-01-23 19:12:45.407 023 18136.14 93.40 52784.30 88888.00 2006-01-23 19:12:45.907 023 18135.90 93.29 52784.38 88888.00 2006-01-23 19:12:46.407 023 18135.53 93.25 52784.28 88888.00 2006-01-23 19:12:46.907 023 18135.28 93.20 52784.28 88888.00 2006-01-23 19:12:47.407 023 18135.07 93.14 52784.34 88888.00 2006-01-23 19:12:47.907 023 18134.84 93.28 52784.28 88888.00 2006-01-23 19:12:48.407 023 18134.48 93.30 52784.31 88888.00 2006-01-23 19:12:48.907 023 18134.17 93.21 52784.22 88888.00 2006-01-23 19:12:49.407 023 18133.91 93.21 52784.09 88888.00 2006-01-23 19:12:49.907 023 18133.69 93.08 52784.02 88888.00 2006-01-23 19:12:50.407 023 18133.53 92.89 52784.11 88888.00 2006-01-23 19:12:50.907 023 18133.21 92.84 52784.14 88888.00 2006-01-23 19:12:51.407 023 18132.97 92.80 52784.09 88888.00 2006-01-23 19:12:51.907 023 18132.91 92.84 52784.11 88888.00 2006-01-23 19:12:52.407 023 18132.88 92.84 52784.07 88888.00 2006-01-23 19:12:52.907 023 18132.84 92.66 52784.03 88888.00 2006-01-23 19:12:53.407 023 18132.77 92.64 52783.88 88888.00 2006-01-23 19:12:53.907 023 18132.71 92.53 52783.83 88888.00 2006-01-23 19:12:54.407 023 18132.70 92.45 52783.61 88888.00 2006-01-23 19:12:54.907 023 18132.69 92.41 52783.49 88888.00 2006-01-23 19:12:55.407 023 18132.74 92.31 52783.58 88888.00 2006-01-23 19:12:55.907 023 18132.74 92.14 52783.64 88888.00 2006-01-23 19:12:56.407 023 18132.84 92.05 52783.68 88888.00 2006-01-23 19:12:56.907 023 18133.00 92.00 52783.67 88888.00 2006-01-23 19:12:57.407 023 18133.17 91.99 52783.61 88888.00 2006-01-23 19:12:57.907 023 18133.50 92.01 52783.72 88888.00 2006-01-23 19:12:58.407 023 18133.84 92.00 52783.73 88888.00 2006-01-23 19:12:58.907 023 18134.19 92.06 52783.69 88888.00 2006-01-23 19:12:59.407 023 18134.50 92.10 52783.70 88888.00 2006-01-23 19:12:59.907 023 18134.80 92.14 52783.60 88888.00 2006-01-23 19:13:00.407 023 18135.28 92.12 52783.61 88888.00 2006-01-23 19:13:00.907 023 18135.59 92.10 52783.60 88888.00 2006-01-23 19:13:01.407 023 18135.79 92.12 52783.72 88888.00 2006-01-23 19:13:01.907 023 18136.17 92.26 52783.80 88888.00 2006-01-23 19:13:02.407 023 18136.48 92.26 52783.64 88888.00 2006-01-23 19:13:02.907 023 18136.83 92.33 52783.55 88888.00 2006-01-23 19:13:03.407 023 18137.16 92.47 52783.64 88888.00 2006-01-23 19:13:03.907 023 18137.70 92.50 52783.68 88888.00 2006-01-23 19:13:04.407 023 18137.99 92.63 52783.67 88888.00 2006-01-23 19:13:04.907 023 18138.17 92.74 52783.65 88888.00 2006-01-23 19:13:05.407 023 18138.45 92.86 52783.81 88888.00 2006-01-23 19:13:05.907 023 18138.65 92.98 52783.86 88888.00 2006-01-23 19:13:06.407 023 18138.94 93.07 52783.82 88888.00 2006-01-23 19:13:06.907 023 18139.12 93.16 52783.95 88888.00 2006-01-23 19:13:07.407 023 18139.25 93.21 52783.94 88888.00 2006-01-23 19:13:07.907 023 18139.51 93.40 52783.88 88888.00 2006-01-23 19:13:08.407 023 18139.71 93.52 52783.83 88888.00 2006-01-23 19:13:08.907 023 18139.76 93.62 52783.81 88888.00 2006-01-23 19:13:09.407 023 18139.92 93.70 52783.76 88888.00 2006-01-23 19:13:09.907 023 18139.90 93.74 52783.73 88888.00 2006-01-23 19:13:10.407 023 18139.69 93.78 52783.76 88888.00 2006-01-23 19:13:10.907 023 18139.70 93.78 52783.82 88888.00 2006-01-23 19:13:11.407 023 18139.70 93.78 52783.94 88888.00 2006-01-23 19:13:11.907 023 18139.69 93.79 52783.86 88888.00 2006-01-23 19:13:12.407 023 18139.62 93.83 52783.85 88888.00 2006-01-23 19:13:12.907 023 18139.51 93.84 52783.80 88888.00 2006-01-23 19:13:13.407 023 18139.40 93.83 52783.79 88888.00 2006-01-23 19:13:13.907 023 18139.23 93.82 52783.74 88888.00 2006-01-23 19:13:14.407 023 18139.20 93.78 52783.80 88888.00 2006-01-23 19:13:14.907 023 18139.03 93.73 52783.83 88888.00 2006-01-23 19:13:15.407 023 18138.82 93.74 52783.79 88888.00 2006-01-23 19:13:15.907 023 18138.66 93.73 52783.72 88888.00 2006-01-23 19:13:16.407 023 18138.50 93.67 52783.86 88888.00 2006-01-23 19:13:16.907 023 18138.31 93.74 52783.94 88888.00 2006-01-23 19:13:17.407 023 18138.20 93.66 52783.91 88888.00 2006-01-23 19:13:17.907 023 18138.18 93.54 52783.76 88888.00 2006-01-23 19:13:18.407 023 18138.20 93.43 52783.63 88888.00 2006-01-23 19:13:18.907 023 18138.16 93.44 52783.76 88888.00 2006-01-23 19:13:19.407 023 18138.11 93.43 52783.79 88888.00 2006-01-23 19:13:19.907 023 18138.02 93.30 52783.90 88888.00 2006-01-23 19:13:20.407 023 18138.12 93.19 52784.03 88888.00 2006-01-23 19:13:20.907 023 18138.18 93.03 52783.91 88888.00 2006-01-23 19:13:21.407 023 18138.16 93.07 52783.95 88888.00 2006-01-23 19:13:21.907 023 18138.22 93.13 52784.00 88888.00 2006-01-23 19:13:22.407 023 18138.42 93.13 52784.13 88888.00 2006-01-23 19:13:22.907 023 18138.63 93.12 52784.08 88888.00 2006-01-23 19:13:23.407 023 18138.76 93.21 52784.02 88888.00 2006-01-23 19:13:23.907 023 18138.97 93.23 52784.02 88888.00 2006-01-23 19:13:24.407 023 18139.15 93.23 52783.95 88888.00 2006-01-23 19:13:24.907 023 18139.31 93.30 52784.03 88888.00 2006-01-23 19:13:25.407 023 18139.39 93.41 52784.06 88888.00 2006-01-23 19:13:25.907 023 18139.48 93.49 52784.00 88888.00 2006-01-23 19:13:26.407 023 18139.64 93.49 52784.11 88888.00 2006-01-23 19:13:26.907 023 18139.86 93.49 52784.21 88888.00 2006-01-23 19:13:27.407 023 18140.08 93.46 52784.26 88888.00 2006-01-23 19:13:27.907 023 18140.22 93.43 52784.31 88888.00 2006-01-23 19:13:28.407 023 18140.27 93.35 52784.42 88888.00 2006-01-23 19:13:28.907 023 18140.23 93.31 52784.32 88888.00 2006-01-23 19:13:29.407 023 18140.17 93.26 52784.28 88888.00 2006-01-23 19:13:29.907 023 18140.29 93.28 52784.29 88888.00 2006-01-23 19:13:30.407 023 18140.44 93.20 52784.41 88888.00 2006-01-23 19:13:30.907 023 18140.47 93.20 52784.49 88888.00 2006-01-23 19:13:31.407 023 18140.57 93.18 52784.32 88888.00 2006-01-23 19:13:31.907 023 18140.71 93.15 52784.23 88888.00 2006-01-23 19:13:32.407 023 18140.81 93.13 52784.34 88888.00 2006-01-23 19:13:32.907 023 18140.69 93.13 52784.37 88888.00 2006-01-23 19:13:33.407 023 18140.68 93.20 52784.43 88888.00 2006-01-23 19:13:33.907 023 18140.67 93.16 52784.48 88888.00 2006-01-23 19:13:34.407 023 18140.71 93.22 52784.56 88888.00 2006-01-23 19:13:34.907 023 18140.78 93.23 52784.55 88888.00 2006-01-23 19:13:35.407 023 18140.77 93.29 52784.56 88888.00 2006-01-23 19:13:35.907 023 18140.71 93.35 52784.63 88888.00 2006-01-23 19:13:36.407 023 18140.80 93.38 52784.64 88888.00 2006-01-23 19:13:36.907 023 18140.89 93.39 52784.73 88888.00 2006-01-23 19:13:37.407 023 18141.02 93.46 52784.58 88888.00 2006-01-23 19:13:37.907 023 18140.98 93.49 52784.66 88888.00 2006-01-23 19:13:38.407 023 18140.96 93.54 52784.73 88888.00 2006-01-23 19:13:38.907 023 18140.93 93.66 52784.76 88888.00 2006-01-23 19:13:39.407 023 18140.93 93.67 52784.79 88888.00 2006-01-23 19:13:39.907 023 18141.14 93.63 52784.75 88888.00 2006-01-23 19:13:40.407 023 18141.15 93.66 52784.78 88888.00 2006-01-23 19:13:40.907 023 18141.07 93.71 52784.77 88888.00 2006-01-23 19:13:41.407 023 18141.15 93.80 52784.81 88888.00 2006-01-23 19:13:41.907 023 18141.31 93.82 52784.77 88888.00 2006-01-23 19:13:42.407 023 18141.25 93.79 52784.83 88888.00 2006-01-23 19:13:42.907 023 18141.32 93.76 52784.85 88888.00 2006-01-23 19:13:43.407 023 18141.32 93.81 52784.77 88888.00 2006-01-23 19:13:43.907 023 18141.29 93.84 52784.83 88888.00 2006-01-23 19:13:44.407 023 18141.23 93.85 52784.76 88888.00 2006-01-23 19:13:44.907 023 18141.23 93.86 52784.73 88888.00 2006-01-23 19:13:45.407 023 18141.03 93.84 52784.76 88888.00 2006-01-23 19:13:45.907 023 18140.93 93.97 52784.71 88888.00 2006-01-23 19:13:46.407 023 18140.70 93.95 52784.68 88888.00 2006-01-23 19:13:46.907 023 18140.46 93.77 52784.67 88888.00 2006-01-23 19:13:47.407 023 18140.27 93.75 52784.52 88888.00 2006-01-23 19:13:47.907 023 18140.24 93.79 52784.51 88888.00 2006-01-23 19:13:48.407 023 18140.03 93.76 52784.50 88888.00 2006-01-23 19:13:48.907 023 18139.86 93.76 52784.48 88888.00 2006-01-23 19:13:49.407 023 18139.59 93.61 52784.52 88888.00 2006-01-23 19:13:49.907 023 18139.27 93.62 52784.60 88888.00 2006-01-23 19:13:50.407 023 18139.00 93.58 52784.58 88888.00 2006-01-23 19:13:50.907 023 18138.60 93.43 52784.45 88888.00 2006-01-23 19:13:51.407 023 18138.31 93.29 52784.50 88888.00 2006-01-23 19:13:51.907 023 18138.05 93.26 52784.50 88888.00 2006-01-23 19:13:52.407 023 18137.77 93.25 52784.42 88888.00 2006-01-23 19:13:52.907 023 18137.37 93.18 52784.26 88888.00 2006-01-23 19:13:53.407 023 18137.12 93.09 52784.21 88888.00 2006-01-23 19:13:53.907 023 18136.83 93.04 52784.15 88888.00 2006-01-23 19:13:54.407 023 18136.53 92.97 52784.07 88888.00 2006-01-23 19:13:54.907 023 18136.27 92.87 52784.07 88888.00 2006-01-23 19:13:55.407 023 18135.99 92.68 52784.00 88888.00 2006-01-23 19:13:55.907 023 18135.70 92.59 52784.00 88888.00 2006-01-23 19:13:56.407 023 18135.47 92.34 52784.02 88888.00 2006-01-23 19:13:56.907 023 18135.23 92.14 52783.92 88888.00 2006-01-23 19:13:57.407 023 18134.96 91.98 52783.81 88888.00 2006-01-23 19:13:57.907 023 18134.73 91.83 52783.76 88888.00 2006-01-23 19:13:58.407 023 18134.61 91.76 52783.76 88888.00 2006-01-23 19:13:58.907 023 18134.53 91.58 52783.69 88888.00 2006-01-23 19:13:59.407 023 18134.39 91.46 52783.63 88888.00 2006-01-23 19:13:59.907 023 18134.17 91.37 52783.58 88888.00 2006-01-23 19:14:00.407 023 18134.07 91.21 52783.49 88888.00 2006-01-23 19:14:00.907 023 18134.15 90.99 52783.38 88888.00 2006-01-23 19:14:01.407 023 18134.17 90.85 52783.20 88888.00 2006-01-23 19:14:01.907 023 18134.05 90.75 52783.15 88888.00 2006-01-23 19:14:02.407 023 18133.97 90.58 52783.17 88888.00 2006-01-23 19:14:02.907 023 18133.93 90.33 52783.05 88888.00 2006-01-23 19:14:03.407 023 18133.93 90.15 52783.01 88888.00 2006-01-23 19:14:03.907 023 18133.93 90.03 52783.04 88888.00 2006-01-23 19:14:04.407 023 18133.97 89.92 52782.98 88888.00 2006-01-23 19:14:04.907 023 18134.09 89.79 52782.94 88888.00 2006-01-23 19:14:05.407 023 18134.34 89.65 52782.89 88888.00 2006-01-23 19:14:05.907 023 18134.51 89.58 52782.86 88888.00 2006-01-23 19:14:06.407 023 18134.71 89.50 52782.92 88888.00 2006-01-23 19:14:06.907 023 18134.92 89.44 52783.04 88888.00 2006-01-23 19:14:07.407 023 18135.13 89.35 52783.02 88888.00 2006-01-23 19:14:07.907 023 18135.30 89.30 52782.89 88888.00 2006-01-23 19:14:08.407 023 18135.62 89.29 52782.82 88888.00 2006-01-23 19:14:08.907 023 18135.90 89.35 52782.93 88888.00 2006-01-23 19:14:09.407 023 18136.07 89.31 52782.87 88888.00 2006-01-23 19:14:09.907 023 18136.24 89.32 52782.77 88888.00 2006-01-23 19:14:10.407 023 18136.65 89.25 52782.81 88888.00 2006-01-23 19:14:10.907 023 18136.93 89.21 52782.79 88888.00 2006-01-23 19:14:11.407 023 18137.13 89.12 52782.79 88888.00 2006-01-23 19:14:11.907 023 18137.45 89.16 52782.77 88888.00 2006-01-23 19:14:12.407 023 18137.66 89.21 52782.80 88888.00 2006-01-23 19:14:12.907 023 18137.79 89.24 52782.78 88888.00 2006-01-23 19:14:13.407 023 18138.08 89.34 52782.79 88888.00 2006-01-23 19:14:13.907 023 18138.35 89.42 52782.89 88888.00 2006-01-23 19:14:14.407 023 18138.46 89.51 52783.01 88888.00 2006-01-23 19:14:14.907 023 18138.75 89.61 52783.09 88888.00 2006-01-23 19:14:15.407 023 18138.88 89.72 52783.00 88888.00 2006-01-23 19:14:15.907 023 18139.07 89.77 52783.03 88888.00 2006-01-23 19:14:16.407 023 18139.18 89.86 52783.06 88888.00 2006-01-23 19:14:16.907 023 18139.25 90.03 52783.14 88888.00 2006-01-23 19:14:17.407 023 18139.41 90.10 52783.15 88888.00 2006-01-23 19:14:17.907 023 18139.57 90.31 52783.22 88888.00 2006-01-23 19:14:18.407 023 18139.84 90.33 52783.30 88888.00 2006-01-23 19:14:18.907 023 18139.99 90.41 52783.35 88888.00 2006-01-23 19:14:19.407 023 18140.24 90.49 52783.42 88888.00 2006-01-23 19:14:19.907 023 18140.22 90.45 52783.45 88888.00 2006-01-23 19:14:20.407 023 18140.30 90.59 52783.59 88888.00 2006-01-23 19:14:20.907 023 18140.56 90.69 52783.63 88888.00 2006-01-23 19:14:21.407 023 18140.72 90.82 52783.61 88888.00 2006-01-23 19:14:21.907 023 18140.75 90.92 52783.64 88888.00 2006-01-23 19:14:22.407 023 18141.02 91.12 52783.69 88888.00 2006-01-23 19:14:22.907 023 18141.34 91.28 52783.70 88888.00 2006-01-23 19:14:23.407 023 18141.40 91.46 52783.91 88888.00 2006-01-23 19:14:23.907 023 18141.51 91.67 52784.02 88888.00 2006-01-23 19:14:24.407 023 18141.86 91.67 52783.95 88888.00 2006-01-23 19:14:24.907 023 18142.04 91.75 52783.98 88888.00 2006-01-23 19:14:25.407 023 18142.32 91.81 52784.13 88888.00 2006-01-23 19:14:25.907 023 18142.68 91.87 52784.08 88888.00 2006-01-23 19:14:26.407 023 18142.95 92.08 52784.15 88888.00 2006-01-23 19:14:26.907 023 18143.28 92.25 52784.30 88888.00 2006-01-23 19:14:27.407 023 18143.66 92.32 52784.42 88888.00 2006-01-23 19:14:27.907 023 18143.87 92.38 52784.36 88888.00 2006-01-23 19:14:28.407 023 18144.19 92.46 52784.33 88888.00 2006-01-23 19:14:28.907 023 18144.48 92.62 52784.31 88888.00 2006-01-23 19:14:29.407 023 18144.72 92.66 52784.27 88888.00 2006-01-23 19:14:29.907 023 18144.92 92.68 52784.29 88888.00 2006-01-23 19:14:30.407 023 18145.07 92.74 52784.36 88888.00 2006-01-23 19:14:30.907 023 18145.17 92.85 52784.49 88888.00 2006-01-23 19:14:31.407 023 18145.36 92.83 52784.63 88888.00 2006-01-23 19:14:31.907 023 18145.41 92.75 52784.63 88888.00 2006-01-23 19:14:32.407 023 18145.46 92.75 52784.64 88888.00 2006-01-23 19:14:32.907 023 18145.41 92.82 52784.67 88888.00 2006-01-23 19:14:33.407 023 18145.26 92.84 52784.62 88888.00 2006-01-23 19:14:33.907 023 18145.12 92.78 52784.58 88888.00 2006-01-23 19:14:34.407 023 18144.90 92.75 52784.68 88888.00 2006-01-23 19:14:34.907 023 18144.80 92.74 52784.73 88888.00 2006-01-23 19:14:35.407 023 18144.57 92.65 52784.64 88888.00 2006-01-23 19:14:35.907 023 18144.39 92.59 52784.72 88888.00 2006-01-23 19:14:36.407 023 18144.17 92.62 52784.85 88888.00 2006-01-23 19:14:36.907 023 18143.94 92.59 52784.95 88888.00 2006-01-23 19:14:37.407 023 18143.62 92.41 52784.87 88888.00 2006-01-23 19:14:37.907 023 18143.33 92.40 52784.90 88888.00 2006-01-23 19:14:38.407 023 18143.02 92.32 52784.88 88888.00 2006-01-23 19:14:38.907 023 18142.75 92.18 52784.89 88888.00 2006-01-23 19:14:39.407 023 18142.47 92.16 52784.97 88888.00 2006-01-23 19:14:39.907 023 18142.19 92.06 52784.99 88888.00 2006-01-23 19:14:40.407 023 18141.90 92.08 52784.97 88888.00 2006-01-23 19:14:40.907 023 18141.70 92.02 52784.91 88888.00 2006-01-23 19:14:41.407 023 18141.49 91.97 52784.90 88888.00 2006-01-23 19:14:41.907 023 18141.16 91.99 52784.92 88888.00 2006-01-23 19:14:42.407 023 18140.98 91.97 52784.83 88888.00 2006-01-23 19:14:42.907 023 18140.84 91.92 52784.76 88888.00 2006-01-23 19:14:43.407 023 18140.69 91.84 52784.69 88888.00 2006-01-23 19:14:43.907 023 18140.56 91.90 52784.58 88888.00 2006-01-23 19:14:44.407 023 18140.47 91.95 52784.64 88888.00 2006-01-23 19:14:44.907 023 18140.49 91.84 52784.64 88888.00 2006-01-23 19:14:45.407 023 18140.33 91.72 52784.71 88888.00 2006-01-23 19:14:45.907 023 18140.24 91.61 52784.76 88888.00 2006-01-23 19:14:46.407 023 18140.12 91.55 52784.72 88888.00 2006-01-23 19:14:46.907 023 18140.03 91.51 52784.65 88888.00 2006-01-23 19:14:47.407 023 18139.95 91.47 52784.54 88888.00 2006-01-23 19:14:47.907 023 18139.66 91.40 52784.48 88888.00 2006-01-23 19:14:48.407 023 18139.53 91.34 52784.60 88888.00 2006-01-23 19:14:48.907 023 18139.43 91.32 52784.66 88888.00 2006-01-23 19:14:49.407 023 18139.28 91.24 52784.68 88888.00 2006-01-23 19:14:49.907 023 18139.33 91.17 52784.54 88888.00 2006-01-23 19:14:50.407 023 18139.12 91.10 52784.49 88888.00 2006-01-23 19:14:50.907 023 18138.90 91.05 52784.40 88888.00 2006-01-23 19:14:51.407 023 18138.72 90.91 52784.38 88888.00 2006-01-23 19:14:51.907 023 18138.54 90.90 52784.36 88888.00 2006-01-23 19:14:52.407 023 18138.36 90.90 52784.38 88888.00 2006-01-23 19:14:52.907 023 18138.18 90.87 52784.43 88888.00 2006-01-23 19:14:53.407 023 18138.02 90.81 52784.49 88888.00 2006-01-23 19:14:53.907 023 18137.82 90.78 52784.42 88888.00 2006-01-23 19:14:54.407 023 18137.62 90.74 52784.28 88888.00 2006-01-23 19:14:54.907 023 18137.44 90.62 52784.23 88888.00 2006-01-23 19:14:55.407 023 18137.20 90.65 52784.20 88888.00 2006-01-23 19:14:55.907 023 18136.93 90.69 52784.00 88888.00 2006-01-23 19:14:56.407 023 18136.84 90.71 52783.98 88888.00 2006-01-23 19:14:56.907 023 18136.56 90.74 52784.03 88888.00 2006-01-23 19:14:57.407 023 18136.38 90.72 52784.02 88888.00 2006-01-23 19:14:57.907 023 18136.03 90.68 52784.02 88888.00 2006-01-23 19:14:58.407 023 18135.80 90.58 52783.95 88888.00 2006-01-23 19:14:58.907 023 18135.56 90.59 52783.79 88888.00 2006-01-23 19:14:59.407 023 18135.49 90.63 52783.73 88888.00 2006-01-23 19:14:59.907 023 18135.42 90.57 52783.75 88888.00 2006-01-23 19:15:00.407 023 18135.40 90.46 52783.76 88888.00 2006-01-23 19:15:00.907 023 18135.10 90.38 52783.78 88888.00 2006-01-23 19:15:01.407 023 18134.96 90.47 52783.86 88888.00 2006-01-23 19:15:01.907 023 18135.04 90.56 52783.82 88888.00 2006-01-23 19:15:02.407 023 18135.08 90.49 52783.65 88888.00 2006-01-23 19:15:02.907 023 18135.10 90.41 52783.64 88888.00 2006-01-23 19:15:03.407 023 18135.06 90.31 52783.50 88888.00 2006-01-23 19:15:03.907 023 18135.13 90.19 52783.38 88888.00 2006-01-23 19:15:04.407 023 18135.18 90.16 52783.48 88888.00 2006-01-23 19:15:04.907 023 18135.29 90.21 52783.32 88888.00 2006-01-23 19:15:05.407 023 18135.34 90.16 52783.25 88888.00 2006-01-23 19:15:05.907 023 18135.45 90.04 52783.33 88888.00 2006-01-23 19:15:06.407 023 18135.60 90.02 52783.30 88888.00 2006-01-23 19:15:06.907 023 18135.80 90.03 52783.23 88888.00 2006-01-23 19:15:07.407 023 18136.07 90.09 52783.18 88888.00 2006-01-23 19:15:07.907 023 18136.32 90.11 52783.22 88888.00 2006-01-23 19:15:08.407 023 18136.57 90.14 52783.27 88888.00 2006-01-23 19:15:08.907 023 18136.79 90.14 52783.20 88888.00 2006-01-23 19:15:09.407 023 18136.99 90.09 52783.24 88888.00 2006-01-23 19:15:09.907 023 18137.34 90.15 52783.21 88888.00 2006-01-23 19:15:10.407 023 18137.65 90.16 52783.07 88888.00 2006-01-23 19:15:10.907 023 18137.88 90.13 52782.95 88888.00 2006-01-23 19:15:11.407 023 18138.19 90.15 52783.02 88888.00 2006-01-23 19:15:11.907 023 18138.55 90.14 52783.13 88888.00 2006-01-23 19:15:12.407 023 18138.89 90.20 52783.13 88888.00 2006-01-23 19:15:12.907 023 18139.22 90.29 52783.11 88888.00 2006-01-23 19:15:13.407 023 18139.62 90.34 52783.16 88888.00 2006-01-23 19:15:13.907 023 18139.87 90.38 52783.18 88888.00 2006-01-23 19:15:14.407 023 18140.26 90.40 52783.21 88888.00 2006-01-23 19:15:14.907 023 18140.50 90.45 52783.29 88888.00 2006-01-23 19:15:15.407 023 18140.90 90.39 52783.38 88888.00 2006-01-23 19:15:15.907 023 18141.16 90.42 52783.36 88888.00 2006-01-23 19:15:16.407 023 18141.45 90.48 52783.30 88888.00 2006-01-23 19:15:16.907 023 18141.72 90.52 52783.33 88888.00 2006-01-23 19:15:17.407 023 18142.01 90.63 52783.36 88888.00 2006-01-23 19:15:17.907 023 18142.36 90.73 52783.39 88888.00 2006-01-23 19:15:18.407 023 18142.58 90.77 52783.45 88888.00 2006-01-23 19:15:18.907 023 18142.77 90.74 52783.42 88888.00 2006-01-23 19:15:19.407 023 18143.01 90.70 52783.48 88888.00 2006-01-23 19:15:19.907 023 18143.22 90.76 52783.49 88888.00 2006-01-23 19:15:20.407 023 18143.39 90.72 52783.49 88888.00 2006-01-23 19:15:20.907 023 18143.53 90.67 52783.56 88888.00 2006-01-23 19:15:21.407 023 18143.66 90.73 52783.59 88888.00 2006-01-23 19:15:21.907 023 18143.88 90.73 52783.68 88888.00 2006-01-23 19:15:22.407 023 18144.05 90.85 52783.75 88888.00 2006-01-23 19:15:22.907 023 18144.36 90.88 52783.76 88888.00 2006-01-23 19:15:23.407 023 18144.52 90.96 52783.80 88888.00 2006-01-23 19:15:23.907 023 18144.68 90.99 52783.84 88888.00 2006-01-23 19:15:24.407 023 18144.76 91.07 52783.94 88888.00 2006-01-23 19:15:24.907 023 18144.93 91.17 52784.11 88888.00 2006-01-23 19:15:25.407 023 18145.04 91.16 52784.07 88888.00 2006-01-23 19:15:25.907 023 18145.15 91.15 52783.97 88888.00 2006-01-23 19:15:26.407 023 18145.17 91.22 52783.98 88888.00 2006-01-23 19:15:26.907 023 18145.14 91.28 52784.09 88888.00 2006-01-23 19:15:27.407 023 18145.18 91.31 52784.15 88888.00 2006-01-23 19:15:27.907 023 18145.26 91.37 52784.15 88888.00 2006-01-23 19:15:28.407 023 18145.27 91.36 52784.19 88888.00 2006-01-23 19:15:28.907 023 18145.26 91.36 52784.31 88888.00 2006-01-23 19:15:29.407 023 18145.20 91.35 52784.38 88888.00 2006-01-23 19:15:29.907 023 18145.17 91.32 52784.30 88888.00 2006-01-23 19:15:30.407 023 18145.17 91.26 52784.32 88888.00 2006-01-23 19:15:30.907 023 18145.19 91.24 52784.42 88888.00 2006-01-23 19:15:31.407 023 18145.14 91.20 52784.61 88888.00 2006-01-23 19:15:31.907 023 18145.03 91.15 52784.57 88888.00 2006-01-23 19:15:32.407 023 18145.01 91.14 52784.60 88888.00 2006-01-23 19:15:32.907 023 18144.83 91.09 52784.49 88888.00 2006-01-23 19:15:33.407 023 18144.64 90.96 52784.57 88888.00 2006-01-23 19:15:33.907 023 18144.53 90.88 52784.66 88888.00 2006-01-23 19:15:34.407 023 18144.48 90.83 52784.63 88888.00 2006-01-23 19:15:34.907 023 18144.36 90.64 52784.63 88888.00 2006-01-23 19:15:35.407 023 18144.19 90.47 52784.62 88888.00 2006-01-23 19:15:35.907 023 18144.10 90.37 52784.57 88888.00 2006-01-23 19:15:36.407 023 18143.84 90.24 52784.56 88888.00 2006-01-23 19:15:36.907 023 18143.68 90.08 52784.53 88888.00 2006-01-23 19:15:37.407 023 18143.41 89.96 52784.49 88888.00 2006-01-23 19:15:37.907 023 18143.26 89.78 52784.45 88888.00 2006-01-23 19:15:38.407 023 18143.20 89.68 52784.38 88888.00 2006-01-23 19:15:38.907 023 18142.95 89.55 52784.43 88888.00 2006-01-23 19:15:39.407 023 18142.74 89.45 52784.48 88888.00 2006-01-23 19:15:39.907 023 18142.67 89.32 52784.44 88888.00 2006-01-23 19:15:40.407 023 18142.48 89.15 52784.44 88888.00 2006-01-23 19:15:40.907 023 18142.21 89.03 52784.52 88888.00 2006-01-23 19:15:41.407 023 18142.13 88.87 52784.48 88888.00 2006-01-23 19:15:41.907 023 18142.02 88.68 52784.49 88888.00 2006-01-23 19:15:42.407 023 18141.79 88.43 52784.43 88888.00 2006-01-23 19:15:42.907 023 18141.62 88.36 52784.41 88888.00 2006-01-23 19:15:43.407 023 18141.58 88.31 52784.27 88888.00 2006-01-23 19:15:43.907 023 18141.71 88.22 52784.29 88888.00 2006-01-23 19:15:44.407 023 18141.67 88.19 52784.39 88888.00 2006-01-23 19:15:44.907 023 18141.64 88.20 52784.40 88888.00 2006-01-23 19:15:45.407 023 18141.60 88.21 52784.45 88888.00 2006-01-23 19:15:45.907 023 18141.71 88.22 52784.40 88888.00 2006-01-23 19:15:46.407 023 18141.72 88.20 52784.38 88888.00 2006-01-23 19:15:46.907 023 18141.68 88.25 52784.40 88888.00 2006-01-23 19:15:47.407 023 18141.58 88.26 52784.43 88888.00 2006-01-23 19:15:47.907 023 18141.55 88.31 52784.45 88888.00 2006-01-23 19:15:48.407 023 18141.71 88.38 52784.36 88888.00 2006-01-23 19:15:48.907 023 18141.78 88.49 52784.30 88888.00 2006-01-23 19:15:49.407 023 18141.83 88.59 52784.30 88888.00 2006-01-23 19:15:49.907 023 18141.90 88.74 52784.20 88888.00 2006-01-23 19:15:50.407 023 18141.99 88.89 52784.20 88888.00 2006-01-23 19:15:50.907 023 18142.07 89.00 52784.22 88888.00 2006-01-23 19:15:51.407 023 18142.07 89.08 52784.18 88888.00 2006-01-23 19:15:51.907 023 18142.15 89.16 52784.27 88888.00 2006-01-23 19:15:52.407 023 18142.19 89.34 52784.23 88888.00 2006-01-23 19:15:52.907 023 18142.34 89.42 52784.23 88888.00 2006-01-23 19:15:53.407 023 18142.44 89.44 52784.34 88888.00 2006-01-23 19:15:53.907 023 18142.43 89.49 52784.54 88888.00 2006-01-23 19:15:54.407 023 18142.50 89.51 52784.49 88888.00 2006-01-23 19:15:54.907 023 18142.64 89.53 52784.51 88888.00 2006-01-23 19:15:55.407 023 18142.80 89.62 52784.45 88888.00 2006-01-23 19:15:55.907 023 18142.75 89.72 52784.57 88888.00 2006-01-23 19:15:56.407 023 18142.66 89.70 52784.60 88888.00 2006-01-23 19:15:56.907 023 18142.81 89.69 52784.51 88888.00 2006-01-23 19:15:57.407 023 18142.97 89.83 52784.42 88888.00 2006-01-23 19:15:57.907 023 18143.03 89.78 52784.40 88888.00 2006-01-23 19:15:58.407 023 18142.89 89.82 52784.44 88888.00 2006-01-23 19:15:58.907 023 18142.96 89.86 52784.49 88888.00 2006-01-23 19:15:59.407 023 18142.96 89.81 52784.39 88888.00 2006-01-23 19:15:59.907 023 18142.81 89.85 52784.43 88888.00 2006-01-23 19:16:00.407 023 18142.74 89.91 52784.44 88888.00 2006-01-23 19:16:00.907 023 18142.75 89.88 52784.50 88888.00 2006-01-23 19:16:01.407 023 18142.80 89.92 52784.48 88888.00 2006-01-23 19:16:01.907 023 18142.75 89.90 52784.46 88888.00 2006-01-23 19:16:02.407 023 18142.59 89.91 52784.40 88888.00 2006-01-23 19:16:02.907 023 18142.50 89.88 52784.36 88888.00 2006-01-23 19:16:03.407 023 18142.41 89.86 52784.39 88888.00 2006-01-23 19:16:03.907 023 18142.37 89.95 52784.38 88888.00 2006-01-23 19:16:04.407 023 18142.18 90.00 52784.34 88888.00 2006-01-23 19:16:04.907 023 18142.04 90.00 52784.33 88888.00 2006-01-23 19:16:05.407 023 18142.01 89.97 52784.30 88888.00 2006-01-23 19:16:05.907 023 18141.97 89.91 52784.20 88888.00 2006-01-23 19:16:06.407 023 18141.88 89.85 52784.22 88888.00 2006-01-23 19:16:06.907 023 18141.85 89.85 52784.21 88888.00 2006-01-23 19:16:07.407 023 18141.75 89.65 52784.25 88888.00 2006-01-23 19:16:07.907 023 18141.79 89.68 52784.23 88888.00 2006-01-23 19:16:08.407 023 18141.74 89.67 52784.27 88888.00 2006-01-23 19:16:08.907 023 18141.81 89.59 52784.30 88888.00 2006-01-23 19:16:09.407 023 18141.88 89.59 52784.30 88888.00 2006-01-23 19:16:09.907 023 18141.85 89.57 52784.34 88888.00 2006-01-23 19:16:10.407 023 18141.94 89.56 52784.37 88888.00 2006-01-23 19:16:10.907 023 18141.91 89.54 52784.33 88888.00 2006-01-23 19:16:11.407 023 18142.01 89.48 52784.19 88888.00 2006-01-23 19:16:11.907 023 18142.14 89.42 52784.18 88888.00 2006-01-23 19:16:12.407 023 18142.36 89.35 52784.27 88888.00 2006-01-23 19:16:12.907 023 18142.54 89.39 52784.22 88888.00 2006-01-23 19:16:13.407 023 18142.79 89.38 52784.08 88888.00 2006-01-23 19:16:13.907 023 18142.97 89.32 52784.08 88888.00 2006-01-23 19:16:14.407 023 18143.08 89.38 52784.03 88888.00 2006-01-23 19:16:14.907 023 18143.27 89.36 52784.03 88888.00 2006-01-23 19:16:15.407 023 18143.54 89.35 52784.11 88888.00 2006-01-23 19:16:15.907 023 18143.92 89.30 52784.15 88888.00 2006-01-23 19:16:16.407 023 18144.18 89.22 52784.17 88888.00 2006-01-23 19:16:16.907 023 18144.41 89.25 52784.20 88888.00 2006-01-23 19:16:17.407 023 18144.61 89.26 52784.21 88888.00 2006-01-23 19:16:17.907 023 18144.84 89.31 52784.20 88888.00 2006-01-23 19:16:18.407 023 18145.01 89.37 52784.20 88888.00 2006-01-23 19:16:18.907 023 18145.20 89.37 52784.31 88888.00 2006-01-23 19:16:19.407 023 18145.35 89.40 52784.27 88888.00 2006-01-23 19:16:19.907 023 18145.51 89.43 52784.23 88888.00 2006-01-23 19:16:20.407 023 18145.62 89.49 52784.30 88888.00 2006-01-23 19:16:20.907 023 18145.44 89.50 52784.46 88888.00 2006-01-23 19:16:21.407 023 18145.54 89.54 52784.42 88888.00 2006-01-23 19:16:21.907 023 18145.67 89.65 52784.38 88888.00 2006-01-23 19:16:22.407 023 18145.65 89.70 52784.36 88888.00 2006-01-23 19:16:22.907 023 18145.71 89.65 52784.36 88888.00 2006-01-23 19:16:23.407 023 18145.62 89.52 52784.43 88888.00 2006-01-23 19:16:23.907 023 18145.55 89.61 52784.45 88888.00 2006-01-23 19:16:24.407 023 18145.46 89.59 52784.52 88888.00 2006-01-23 19:16:24.907 023 18145.28 89.49 52784.46 88888.00 2006-01-23 19:16:25.407 023 18145.13 89.51 52784.43 88888.00 2006-01-23 19:16:25.907 023 18144.93 89.54 52784.48 88888.00 2006-01-23 19:16:26.407 023 18144.80 89.47 52784.55 88888.00 2006-01-23 19:16:26.907 023 18144.81 89.40 52784.65 88888.00 2006-01-23 19:16:27.407 023 18144.75 89.38 52784.60 88888.00 2006-01-23 19:16:27.907 023 18144.61 89.42 52784.49 88888.00 2006-01-23 19:16:28.407 023 18144.58 89.35 52784.44 88888.00 2006-01-23 19:16:28.907 023 18144.55 89.25 52784.45 88888.00 2006-01-23 19:16:29.407 023 18144.52 89.14 52784.44 88888.00 2006-01-23 19:16:29.907 023 18144.48 89.14 52784.55 88888.00 2006-01-23 19:16:30.407 023 18144.50 89.10 52784.56 88888.00 2006-01-23 19:16:30.907 023 18144.54 89.09 52784.57 88888.00 2006-01-23 19:16:31.407 023 18144.65 89.09 52784.61 88888.00 2006-01-23 19:16:31.907 023 18144.65 89.06 52784.66 88888.00 2006-01-23 19:16:32.407 023 18144.75 89.06 52784.81 88888.00 2006-01-23 19:16:32.907 023 18144.76 89.00 52784.81 88888.00 2006-01-23 19:16:33.407 023 18144.91 88.82 52784.86 88888.00 2006-01-23 19:16:33.907 023 18145.06 88.78 52784.74 88888.00 2006-01-23 19:16:34.407 023 18145.12 88.78 52784.64 88888.00 2006-01-23 19:16:34.907 023 18145.25 88.80 52784.72 88888.00 2006-01-23 19:16:35.407 023 18145.28 88.78 52784.68 88888.00 2006-01-23 19:16:35.907 023 18145.33 88.76 52784.64 88888.00 2006-01-23 19:16:36.407 023 18145.41 88.96 52784.78 88888.00 2006-01-23 19:16:36.907 023 18145.54 89.03 52784.84 88888.00 2006-01-23 19:16:37.407 023 18145.74 88.99 52784.94 88888.00 2006-01-23 19:16:37.907 023 18145.71 89.07 52784.99 88888.00 2006-01-23 19:16:38.407 023 18145.71 89.13 52785.01 88888.00 2006-01-23 19:16:38.907 023 18145.74 89.16 52785.03 88888.00 2006-01-23 19:16:39.407 023 18145.66 89.22 52784.99 88888.00 2006-01-23 19:16:39.907 023 18145.57 89.21 52784.96 88888.00 2006-01-23 19:16:40.407 023 18145.61 89.18 52784.92 88888.00 2006-01-23 19:16:40.907 023 18145.59 89.17 52784.92 88888.00 2006-01-23 19:16:41.407 023 18145.56 89.23 52784.95 88888.00 2006-01-23 19:16:41.907 023 18145.51 89.32 52784.96 88888.00 2006-01-23 19:16:42.407 023 18145.37 89.38 52785.02 88888.00 2006-01-23 19:16:42.907 023 18145.27 89.46 52785.10 88888.00 2006-01-23 19:16:43.407 023 18145.14 89.50 52785.15 88888.00 2006-01-23 19:16:43.907 023 18144.97 89.52 52785.13 88888.00 2006-01-23 19:16:44.407 023 18144.82 89.57 52785.14 88888.00 2006-01-23 19:16:44.907 023 18144.72 89.58 52785.18 88888.00 2006-01-23 19:16:45.407 023 18144.54 89.54 52785.30 88888.00 2006-01-23 19:16:45.907 023 18144.51 89.44 52785.31 88888.00 2006-01-23 19:16:46.407 023 18144.37 89.37 52785.18 88888.00 2006-01-23 19:16:46.907 023 18144.20 89.41 52785.15 88888.00 2006-01-23 19:16:47.407 023 18144.11 89.52 52785.20 88888.00 2006-01-23 19:16:47.907 023 18144.11 89.58 52785.18 88888.00 2006-01-23 19:16:48.407 023 18143.98 89.66 52785.16 88888.00 2006-01-23 19:16:48.907 023 18143.94 89.58 52785.09 88888.00 2006-01-23 19:16:49.407 023 18143.89 89.62 52785.04 88888.00 2006-01-23 19:16:49.907 023 18143.88 89.71 52785.01 88888.00 2006-01-23 19:16:50.407 023 18143.93 89.65 52785.03 88888.00 2006-01-23 19:16:50.907 023 18143.92 89.62 52784.99 88888.00 2006-01-23 19:16:51.407 023 18143.82 89.61 52785.10 88888.00 2006-01-23 19:16:51.907 023 18143.88 89.71 52785.16 88888.00 2006-01-23 19:16:52.407 023 18143.94 89.70 52785.21 88888.00 2006-01-23 19:16:52.907 023 18143.92 89.66 52785.12 88888.00 2006-01-23 19:16:53.407 023 18144.02 89.71 52785.14 88888.00 2006-01-23 19:16:53.907 023 18144.07 89.69 52785.14 88888.00 2006-01-23 19:16:54.407 023 18144.09 89.66 52785.19 88888.00 2006-01-23 19:16:54.907 023 18144.14 89.65 52785.11 88888.00 2006-01-23 19:16:55.407 023 18144.26 89.72 52785.09 88888.00 2006-01-23 19:16:55.907 023 18144.25 89.79 52785.01 88888.00 2006-01-23 19:16:56.407 023 18144.41 89.76 52784.97 88888.00 2006-01-23 19:16:56.907 023 18144.58 89.77 52784.97 88888.00 2006-01-23 19:16:57.407 023 18144.57 89.85 52784.81 88888.00 2006-01-23 19:16:57.907 023 18144.68 89.89 52784.90 88888.00 2006-01-23 19:16:58.407 023 18144.84 89.91 52785.03 88888.00 2006-01-23 19:16:58.907 023 18144.98 90.06 52785.10 88888.00 2006-01-23 19:16:59.407 023 18145.09 90.13 52785.00 88888.00 2006-01-23 19:16:59.907 023 18145.15 90.13 52784.90 88888.00 2006-01-23 19:17:00.407 023 18145.37 90.14 52784.95 88888.00 2006-01-23 19:17:00.907 023 18145.58 90.21 52785.08 88888.00 2006-01-23 19:17:01.407 023 18145.68 90.35 52785.08 88888.00 2006-01-23 19:17:01.907 023 18145.77 90.38 52785.00 88888.00 2006-01-23 19:17:02.407 023 18145.77 90.45 52784.96 88888.00 2006-01-23 19:17:02.907 023 18145.72 90.48 52785.03 88888.00 2006-01-23 19:17:03.407 023 18145.87 90.49 52785.25 88888.00 2006-01-23 19:17:03.907 023 18145.96 90.51 52785.32 88888.00 2006-01-23 19:17:04.407 023 18145.95 90.53 52785.24 88888.00 2006-01-23 19:17:04.907 023 18145.93 90.55 52785.12 88888.00 2006-01-23 19:17:05.407 023 18145.80 90.59 52785.14 88888.00 2006-01-23 19:17:05.907 023 18145.81 90.67 52785.22 88888.00 2006-01-23 19:17:06.407 023 18145.74 90.71 52785.08 88888.00 2006-01-23 19:17:06.907 023 18145.70 90.68 52785.12 88888.00 2006-01-23 19:17:07.407 023 18145.68 90.57 52785.09 88888.00 2006-01-23 19:17:07.907 023 18145.50 90.47 52785.10 88888.00 2006-01-23 19:17:08.407 023 18145.37 90.37 52785.10 88888.00 2006-01-23 19:17:08.907 023 18145.19 90.33 52785.09 88888.00 2006-01-23 19:17:09.407 023 18145.06 90.23 52785.19 88888.00 2006-01-23 19:17:09.907 023 18145.01 90.17 52785.04 88888.00 2006-01-23 19:17:10.407 023 18144.83 90.09 52785.00 88888.00 2006-01-23 19:17:10.907 023 18144.74 89.99 52785.04 88888.00 2006-01-23 19:17:11.407 023 18144.49 89.87 52785.08 88888.00 2006-01-23 19:17:11.907 023 18144.28 89.76 52785.11 88888.00 2006-01-23 19:17:12.407 023 18144.03 89.67 52785.10 88888.00 2006-01-23 19:17:12.907 023 18144.00 89.55 52785.08 88888.00 2006-01-23 19:17:13.407 023 18143.96 89.39 52785.06 88888.00 2006-01-23 19:17:13.907 023 18143.74 89.33 52785.04 88888.00 2006-01-23 19:17:14.407 023 18143.76 89.28 52785.02 88888.00 2006-01-23 19:17:14.907 023 18143.57 89.21 52785.06 88888.00 2006-01-23 19:17:15.407 023 18143.50 89.05 52784.97 88888.00 2006-01-23 19:17:15.907 023 18143.37 88.98 52784.99 88888.00 2006-01-23 19:17:16.407 023 18143.37 89.04 52785.03 88888.00 2006-01-23 19:17:16.907 023 18143.28 89.10 52785.01 88888.00 2006-01-23 19:17:17.407 023 18143.31 89.01 52785.03 88888.00 2006-01-23 19:17:17.907 023 18143.28 88.92 52784.88 88888.00 2006-01-23 19:17:18.407 023 18143.39 88.97 52784.83 88888.00 2006-01-23 19:17:18.907 023 18143.43 89.03 52784.85 88888.00 2006-01-23 19:17:19.407 023 18143.48 89.07 52784.97 88888.00 2006-01-23 19:17:19.907 023 18143.52 89.09 52785.06 88888.00 2006-01-23 19:17:20.407 023 18143.56 89.12 52785.00 88888.00 2006-01-23 19:17:20.907 023 18143.79 89.30 52785.01 88888.00 2006-01-23 19:17:21.407 023 18144.05 89.35 52785.12 88888.00 2006-01-23 19:17:21.907 023 18144.18 89.39 52785.01 88888.00 2006-01-23 19:17:22.407 023 18144.37 89.43 52785.03 88888.00 2006-01-23 19:17:22.907 023 18144.50 89.53 52785.02 88888.00 2006-01-23 19:17:23.407 023 18144.75 89.71 52785.01 88888.00 2006-01-23 19:17:23.907 023 18144.96 89.84 52785.06 88888.00 2006-01-23 19:17:24.407 023 18145.12 89.94 52785.12 88888.00 2006-01-23 19:17:24.907 023 18145.42 90.11 52785.12 88888.00 2006-01-23 19:17:25.407 023 18145.57 90.26 52785.18 88888.00 2006-01-23 19:17:25.907 023 18145.66 90.36 52785.20 88888.00 2006-01-23 19:17:26.407 023 18145.91 90.46 52785.08 88888.00 2006-01-23 19:17:26.907 023 18146.14 90.58 52785.12 88888.00 2006-01-23 19:17:27.407 023 18146.32 90.74 52785.16 88888.00 2006-01-23 19:17:27.907 023 18146.55 90.91 52785.22 88888.00 2006-01-23 19:17:28.407 023 18146.81 91.12 52785.33 88888.00 2006-01-23 19:17:28.907 023 18147.03 91.20 52785.42 88888.00 2006-01-23 19:17:29.407 023 18147.14 91.15 52785.31 88888.00 2006-01-23 19:17:29.907 023 18147.17 91.26 52785.26 88888.00 2006-01-23 19:17:30.407 023 18147.29 91.37 52785.37 88888.00 2006-01-23 19:17:30.907 023 18147.34 91.41 52785.48 88888.00 2006-01-23 19:17:31.407 023 18147.52 91.43 52785.52 88888.00 2006-01-23 19:17:31.907 023 18147.48 91.41 52785.47 88888.00 2006-01-23 19:17:32.407 023 18147.59 91.34 52785.47 88888.00 2006-01-23 19:17:32.907 023 18147.59 91.39 52785.55 88888.00 2006-01-23 19:17:33.407 023 18147.75 91.45 52785.47 88888.00 2006-01-23 19:17:33.907 023 18147.84 91.46 52785.41 88888.00 2006-01-23 19:17:34.407 023 18147.90 91.47 52785.32 88888.00 2006-01-23 19:17:34.907 023 18147.83 91.39 52785.31 88888.00 2006-01-23 19:17:35.407 023 18147.97 91.30 52785.24 88888.00 2006-01-23 19:17:35.907 023 18148.01 91.35 52785.26 88888.00 2006-01-23 19:17:36.407 023 18147.95 91.29 52785.38 88888.00 2006-01-23 19:17:36.907 023 18148.01 91.28 52785.44 88888.00 2006-01-23 19:17:37.407 023 18148.21 91.26 52785.49 88888.00 2006-01-23 19:17:37.907 023 18148.29 91.25 52785.47 88888.00 2006-01-23 19:17:38.407 023 18148.24 91.28 52785.55 88888.00 2006-01-23 19:17:38.907 023 18148.39 91.23 52785.71 88888.00 2006-01-23 19:17:39.407 023 18148.52 91.21 52785.65 88888.00 2006-01-23 19:17:39.907 023 18148.48 91.21 52785.56 88888.00 2006-01-23 19:17:40.407 023 18148.39 91.20 52785.64 88888.00 2006-01-23 19:17:40.907 023 18148.33 91.17 52785.59 88888.00 2006-01-23 19:17:41.407 023 18148.49 91.12 52785.71 88888.00 2006-01-23 19:17:41.907 023 18148.50 91.14 52785.66 88888.00 2006-01-23 19:17:42.407 023 18148.53 91.14 52785.77 88888.00 2006-01-23 19:17:42.907 023 18148.54 91.19 52785.60 88888.00 2006-01-23 19:17:43.407 023 18148.52 91.23 52785.60 88888.00 2006-01-23 19:17:43.907 023 18148.53 91.19 52785.68 88888.00 2006-01-23 19:17:44.407 023 18148.46 91.25 52785.67 88888.00 2006-01-23 19:17:44.907 023 18148.41 91.22 52785.59 88888.00 2006-01-23 19:17:45.407 023 18148.42 91.18 52785.60 88888.00 2006-01-23 19:17:45.907 023 18148.24 91.15 52785.66 88888.00 2006-01-23 19:17:46.407 023 18148.11 91.17 52785.65 88888.00 2006-01-23 19:17:46.907 023 18148.18 91.17 52785.59 88888.00 2006-01-23 19:17:47.407 023 18147.94 91.15 52785.73 88888.00 2006-01-23 19:17:47.907 023 18147.85 91.10 52785.85 88888.00 2006-01-23 19:17:48.407 023 18147.72 91.08 52785.69 88888.00 2006-01-23 19:17:48.907 023 18147.58 90.98 52785.77 88888.00 2006-01-23 19:17:49.407 023 18147.51 90.92 52785.80 88888.00 2006-01-23 19:17:49.907 023 18147.56 90.91 52785.81 88888.00 2006-01-23 19:17:50.407 023 18147.57 90.94 52785.78 88888.00 2006-01-23 19:17:50.907 023 18147.39 90.91 52785.79 88888.00 2006-01-23 19:17:51.407 023 18147.29 90.86 52785.71 88888.00 2006-01-23 19:17:51.907 023 18147.10 90.81 52785.66 88888.00 2006-01-23 19:17:52.407 023 18146.99 90.81 52785.66 88888.00 2006-01-23 19:17:52.907 023 18146.93 90.81 52785.74 88888.00 2006-01-23 19:17:53.407 023 18146.88 90.88 52785.79 88888.00 2006-01-23 19:17:53.907 023 18146.82 90.91 52785.83 88888.00 2006-01-23 19:17:54.407 023 18146.67 90.84 52785.72 88888.00 2006-01-23 19:17:54.907 023 18146.63 90.82 52785.56 88888.00 2006-01-23 19:17:55.407 023 18146.59 90.85 52785.52 88888.00 2006-01-23 19:17:55.907 023 18146.54 90.80 52785.56 88888.00 2006-01-23 19:17:56.407 023 18146.46 90.85 52785.54 88888.00 2006-01-23 19:17:56.907 023 18146.36 90.78 52785.54 88888.00 2006-01-23 19:17:57.407 023 18146.38 90.83 52785.43 88888.00 2006-01-23 19:17:57.907 023 18146.39 90.78 52785.42 88888.00 2006-01-23 19:17:58.407 023 18146.36 90.78 52785.49 88888.00 2006-01-23 19:17:58.907 023 18146.26 90.77 52785.49 88888.00 2006-01-23 19:17:59.407 023 18146.18 90.76 52785.55 88888.00 2006-01-23 19:17:59.907 023 18146.12 90.76 52785.61 88888.00 2006-01-23 19:18:00.407 023 18146.27 90.66 52785.54 88888.00 2006-01-23 19:18:00.907 023 18146.23 90.68 52785.54 88888.00 2006-01-23 19:18:01.407 023 18146.32 90.62 52785.50 88888.00 2006-01-23 19:18:01.907 023 18146.25 90.59 52785.39 88888.00 2006-01-23 19:18:02.407 023 18146.12 90.54 52785.39 88888.00 2006-01-23 19:18:02.907 023 18146.07 90.45 52785.44 88888.00 2006-01-23 19:18:03.407 023 18146.09 90.36 52785.29 88888.00 2006-01-23 19:18:03.907 023 18146.06 90.33 52785.20 88888.00 2006-01-23 19:18:04.407 023 18146.05 90.32 52785.30 88888.00 2006-01-23 19:18:04.907 023 18146.06 90.25 52785.34 88888.00 2006-01-23 19:18:05.407 023 18146.04 90.25 52785.33 88888.00 2006-01-23 19:18:05.907 023 18146.04 90.19 52785.36 88888.00 2006-01-23 19:18:06.407 023 18146.05 90.10 52785.46 88888.00 2006-01-23 19:18:06.907 023 18145.98 90.08 52785.37 88888.00 2006-01-23 19:18:07.407 023 18146.06 90.06 52785.35 88888.00 2006-01-23 19:18:07.907 023 18146.23 90.04 52785.26 88888.00 2006-01-23 19:18:08.407 023 18146.27 90.01 52785.42 88888.00 2006-01-23 19:18:08.907 023 18146.32 89.91 52785.54 88888.00 2006-01-23 19:18:09.407 023 18146.48 89.71 52785.65 88888.00 2006-01-23 19:18:09.907 023 18146.69 89.65 52785.54 88888.00 2006-01-23 19:18:10.407 023 18146.82 89.58 52785.59 88888.00 2006-01-23 19:18:10.907 023 18147.01 89.46 52785.57 88888.00 2006-01-23 19:18:11.407 023 18147.30 89.58 52785.45 88888.00 2006-01-23 19:18:11.907 023 18147.51 89.69 52785.35 88888.00 2006-01-23 19:18:12.407 023 18147.74 89.72 52785.46 88888.00 2006-01-23 19:18:12.907 023 18148.11 89.72 52785.50 88888.00 2006-01-23 19:18:13.407 023 18148.38 89.68 52785.46 88888.00 2006-01-23 19:18:13.907 023 18148.56 89.68 52785.43 88888.00 2006-01-23 19:18:14.407 023 18148.87 89.85 52785.42 88888.00 2006-01-23 19:18:14.907 023 18149.20 89.96 52785.37 88888.00 2006-01-23 19:18:15.407 023 18149.43 90.03 52785.36 88888.00 2006-01-23 19:18:15.907 023 18149.83 90.09 52785.41 88888.00 2006-01-23 19:18:16.407 023 18150.16 90.20 52785.48 88888.00 2006-01-23 19:18:16.907 023 18150.22 90.26 52785.60 88888.00 2006-01-23 19:18:17.407 023 18150.39 90.32 52785.58 88888.00 2006-01-23 19:18:17.907 023 18150.63 90.33 52785.65 88888.00 2006-01-23 19:18:18.407 023 18150.81 90.35 52785.74 88888.00 2006-01-23 19:18:18.907 023 18151.02 90.36 52785.81 88888.00 2006-01-23 19:18:19.407 023 18151.14 90.42 52785.66 88888.00 2006-01-23 19:18:19.907 023 18151.14 90.51 52785.77 88888.00 2006-01-23 19:18:20.407 023 18151.26 90.50 52785.91 88888.00 2006-01-23 19:18:20.907 023 18151.37 90.61 52785.76 88888.00 2006-01-23 19:18:21.407 023 18151.57 90.71 52785.70 88888.00 2006-01-23 19:18:21.907 023 18151.62 90.75 52785.76 88888.00 2006-01-23 19:18:22.407 023 18151.56 90.76 52785.81 88888.00 2006-01-23 19:18:22.907 023 18151.54 90.84 52785.94 88888.00 2006-01-23 19:18:23.407 023 18151.52 90.91 52785.90 88888.00 2006-01-23 19:18:23.907 023 18151.58 91.00 52785.79 88888.00 2006-01-23 19:18:24.407 023 18151.71 91.05 52785.91 88888.00 2006-01-23 19:18:24.907 023 18151.75 91.04 52786.01 88888.00 2006-01-23 19:18:25.407 023 18151.73 91.09 52786.06 88888.00 2006-01-23 19:18:25.907 023 18151.63 91.23 52786.05 88888.00 2006-01-23 19:18:26.407 023 18151.56 91.48 52786.13 88888.00 2006-01-23 19:18:26.907 023 18151.50 91.52 52786.22 88888.00 2006-01-23 19:18:27.407 023 18151.54 91.62 52786.22 88888.00 2006-01-23 19:18:27.907 023 18151.65 91.66 52786.20 88888.00 2006-01-23 19:18:28.407 023 18151.67 91.68 52786.10 88888.00 2006-01-23 19:18:28.907 023 18151.71 91.75 52786.06 88888.00 2006-01-23 19:18:29.407 023 18151.75 91.76 52786.11 88888.00 2006-01-23 19:18:29.907 023 18151.84 91.68 52786.13 88888.00 2006-01-23 19:18:30.407 023 18151.98 91.63 52786.01 88888.00 2006-01-23 19:18:30.907 023 18151.91 91.56 52785.92 88888.00 2006-01-23 19:18:31.407 023 18152.01 91.43 52785.94 88888.00 2006-01-23 19:18:31.907 023 18152.13 91.38 52786.04 88888.00 2006-01-23 19:18:32.407 023 18152.03 91.43 52786.00 88888.00 2006-01-23 19:18:32.907 023 18151.89 91.36 52785.89 88888.00 2006-01-23 19:18:33.407 023 18151.92 91.28 52785.94 88888.00 2006-01-23 19:18:33.907 023 18151.93 91.25 52785.99 88888.00 2006-01-23 19:18:34.407 023 18151.93 91.19 52786.07 88888.00 2006-01-23 19:18:34.907 023 18151.82 91.07 52786.07 88888.00 2006-01-23 19:18:35.407 023 18151.59 91.00 52786.01 88888.00 2006-01-23 19:18:35.907 023 18151.64 90.99 52786.13 88888.00 2006-01-23 19:18:36.407 023 18151.66 90.95 52786.11 88888.00 2006-01-23 19:18:36.907 023 18151.62 90.84 52786.13 88888.00 2006-01-23 19:18:37.407 023 18151.48 90.76 52786.06 88888.00 2006-01-23 19:18:37.907 023 18151.41 90.70 52786.03 88888.00 2006-01-23 19:18:38.407 023 18151.45 90.67 52785.97 88888.00 2006-01-23 19:18:38.907 023 18151.39 90.67 52786.05 88888.00 2006-01-23 19:18:39.407 023 18151.35 90.57 52786.11 88888.00 2006-01-23 19:18:39.907 023 18151.37 90.53 52786.12 88888.00 2006-01-23 19:18:40.407 023 18151.44 90.62 52786.16 88888.00 2006-01-23 19:18:40.907 023 18151.48 90.72 52786.24 88888.00 2006-01-23 19:18:41.407 023 18151.47 90.80 52786.22 88888.00 2006-01-23 19:18:41.907 023 18151.58 90.78 52786.28 88888.00 2006-01-23 19:18:42.407 023 18151.77 90.81 52786.30 88888.00 2006-01-23 19:18:42.907 023 18151.75 90.92 52786.29 88888.00 2006-01-23 19:18:43.407 023 18151.79 90.98 52786.37 88888.00 2006-01-23 19:18:43.907 023 18151.80 91.11 52786.39 88888.00 2006-01-23 19:18:44.407 023 18151.90 91.18 52786.42 88888.00 2006-01-23 19:18:44.907 023 18152.06 91.33 52786.40 88888.00 2006-01-23 19:18:45.407 023 18152.13 91.41 52786.41 88888.00 2006-01-23 19:18:45.907 023 18152.14 91.50 52786.58 88888.00 2006-01-23 19:18:46.407 023 18152.21 91.65 52786.68 88888.00 2006-01-23 19:18:46.907 023 18152.31 91.76 52786.68 88888.00 2006-01-23 19:18:47.407 023 18152.32 91.81 52786.69 88888.00 2006-01-23 19:18:47.907 023 18152.21 91.86 52786.61 88888.00 2006-01-23 19:18:48.407 023 18152.09 91.99 52786.57 88888.00 2006-01-23 19:18:48.907 023 18152.12 92.07 52786.64 88888.00 2006-01-23 19:18:49.407 023 18152.26 92.11 52786.62 88888.00 2006-01-23 19:18:49.907 023 18152.15 92.19 52786.66 88888.00 2006-01-23 19:18:50.407 023 18151.90 92.21 52786.71 88888.00 2006-01-23 19:18:50.907 023 18151.80 92.31 52786.86 88888.00 2006-01-23 19:18:51.407 023 18151.58 92.39 52786.78 88888.00 2006-01-23 19:18:51.907 023 18151.39 92.36 52786.65 88888.00 2006-01-23 19:18:52.407 023 18151.14 92.41 52786.70 88888.00 2006-01-23 19:18:52.907 023 18150.90 92.43 52786.75 88888.00 2006-01-23 19:18:53.407 023 18150.70 92.32 52786.82 88888.00 2006-01-23 19:18:53.907 023 18150.34 92.23 52786.84 88888.00 2006-01-23 19:18:54.407 023 18150.13 92.30 52786.81 88888.00 2006-01-23 19:18:54.907 023 18149.97 92.28 52786.71 88888.00 2006-01-23 19:18:55.407 023 18149.63 92.24 52786.76 88888.00 2006-01-23 19:18:55.907 023 18149.39 92.15 52786.81 88888.00 2006-01-23 19:18:56.407 023 18149.15 92.06 52786.65 88888.00 2006-01-23 19:18:56.907 023 18148.87 92.05 52786.57 88888.00 2006-01-23 19:18:57.407 023 18148.76 91.91 52786.61 88888.00 2006-01-23 19:18:57.907 023 18148.66 91.80 52786.52 88888.00 2006-01-23 19:18:58.407 023 18148.59 91.71 52786.49 88888.00 2006-01-23 19:18:58.907 023 18148.59 91.73 52786.40 88888.00 2006-01-23 19:18:59.407 023 18148.51 91.77 52786.26 88888.00 2006-01-23 19:18:59.907 023 18148.54 91.63 52786.28 88888.00 2006-01-23 19:19:00.407 023 18148.70 91.56 52786.29 88888.00 2006-01-23 19:19:00.907 023 18148.75 91.51 52786.30 88888.00 2006-01-23 19:19:01.407 023 18148.86 91.47 52786.26 88888.00 2006-01-23 19:19:01.907 023 18149.17 91.48 52786.27 88888.00 2006-01-23 19:19:02.407 023 18149.43 91.53 52786.32 88888.00 2006-01-23 19:19:02.907 023 18149.73 91.58 52786.27 88888.00 2006-01-23 19:19:03.407 023 18149.97 91.64 52786.28 88888.00 2006-01-23 19:19:03.907 023 18150.13 91.72 52786.41 88888.00 2006-01-23 19:19:04.404 023 18150.34 91.72 52786.40 88888.00 2006-01-23 19:19:04.904 023 18150.77 91.82 52786.45 88888.00 2006-01-23 19:19:05.404 023 18150.99 91.91 52786.39 88888.00 2006-01-23 19:19:05.904 023 18151.39 92.02 52786.47 88888.00 2006-01-23 19:19:06.404 023 18151.63 92.21 52786.47 88888.00 2006-01-23 19:19:06.904 023 18151.89 92.39 52786.55 88888.00 2006-01-23 19:19:07.404 023 18152.04 92.59 52786.62 88888.00 2006-01-23 19:19:07.904 023 18152.25 92.72 52786.64 88888.00 2006-01-23 19:19:08.404 023 18152.46 92.89 52786.72 88888.00 2006-01-23 19:19:08.904 023 18152.60 93.02 52786.87 88888.00 2006-01-23 19:19:09.404 023 18152.77 93.16 52787.01 88888.00 2006-01-23 19:19:09.904 023 18152.86 93.39 52787.01 88888.00 2006-01-23 19:19:10.404 023 18152.94 93.54 52786.96 88888.00 2006-01-23 19:19:10.904 023 18153.04 93.72 52786.89 88888.00 2006-01-23 19:19:11.404 023 18153.04 93.86 52786.94 88888.00 2006-01-23 19:19:11.904 023 18153.06 93.95 52786.96 88888.00 2006-01-23 19:19:12.404 023 18153.12 94.08 52786.90 88888.00 2006-01-23 19:19:12.904 023 18153.06 94.26 52787.05 88888.00 2006-01-23 19:19:13.404 023 18152.98 94.38 52787.09 88888.00 2006-01-23 19:19:13.904 023 18152.99 94.45 52786.97 88888.00 2006-01-23 19:19:14.404 023 18152.98 94.58 52786.98 88888.00 2006-01-23 19:19:14.904 023 18153.07 94.63 52787.01 88888.00 2006-01-23 19:19:15.404 023 18152.96 94.81 52787.11 88888.00 2006-01-23 19:19:15.904 023 18152.98 94.90 52787.15 88888.00 2006-01-23 19:19:16.404 023 18152.91 94.85 52787.15 88888.00 2006-01-23 19:19:16.904 023 18152.77 94.82 52787.05 88888.00 2006-01-23 19:19:17.404 023 18152.67 94.84 52786.94 88888.00 2006-01-23 19:19:17.904 023 18152.73 94.71 52787.03 88888.00 2006-01-23 19:19:18.404 023 18152.65 94.57 52786.95 88888.00 2006-01-23 19:19:18.904 023 18152.58 94.57 52786.87 88888.00 2006-01-23 19:19:19.404 023 18152.51 94.59 52786.96 88888.00 2006-01-23 19:19:19.904 023 18152.49 94.67 52786.98 88888.00 2006-01-23 19:19:20.404 023 18152.40 94.63 52787.00 88888.00 2006-01-23 19:19:20.904 023 18152.28 94.55 52786.96 88888.00 2006-01-23 19:19:21.404 023 18152.17 94.59 52786.90 88888.00 2006-01-23 19:19:21.904 023 18152.19 94.52 52786.80 88888.00 2006-01-23 19:19:22.404 023 18152.22 94.41 52786.88 88888.00 2006-01-23 19:19:22.904 023 18152.33 94.41 52786.75 88888.00 2006-01-23 19:19:23.404 023 18152.26 94.43 52786.84 88888.00 2006-01-23 19:19:23.904 023 18152.34 94.36 52786.81 88888.00 2006-01-23 19:19:24.404 023 18152.25 94.35 52786.82 88888.00 2006-01-23 19:19:24.904 023 18152.26 94.41 52786.74 88888.00 2006-01-23 19:19:25.404 023 18152.26 94.41 52786.83 88888.00 2006-01-23 19:19:25.904 023 18152.33 94.50 52786.82 88888.00 2006-01-23 19:19:26.404 023 18152.21 94.49 52786.84 88888.00 2006-01-23 19:19:26.904 023 18152.12 94.55 52786.83 88888.00 2006-01-23 19:19:27.404 023 18152.15 94.52 52786.82 88888.00 2006-01-23 19:19:27.904 023 18152.31 94.55 52786.81 88888.00 2006-01-23 19:19:28.404 023 18152.30 94.52 52786.97 88888.00 2006-01-23 19:19:28.904 023 18152.26 94.56 52787.00 88888.00 2006-01-23 19:19:29.404 023 18152.29 94.68 52786.97 88888.00 2006-01-23 19:19:29.904 023 18152.30 94.82 52786.89 88888.00 2006-01-23 19:19:30.404 023 18152.22 94.88 52786.92 88888.00 2006-01-23 19:19:30.904 023 18152.15 94.95 52786.97 88888.00 2006-01-23 19:19:31.404 023 18152.19 95.00 52787.01 88888.00 2006-01-23 19:19:31.904 023 18152.17 94.92 52786.96 88888.00 2006-01-23 19:19:32.404 023 18152.20 94.99 52787.00 88888.00 2006-01-23 19:19:32.904 023 18152.17 95.06 52787.04 88888.00 2006-01-23 19:19:33.404 023 18152.00 95.08 52787.08 88888.00 2006-01-23 19:19:33.904 023 18151.92 95.07 52787.08 88888.00 2006-01-23 19:19:34.404 023 18151.81 95.11 52787.03 88888.00 2006-01-23 19:19:34.904 023 18151.74 95.10 52787.00 88888.00 2006-01-23 19:19:35.404 023 18151.59 95.13 52787.05 88888.00 2006-01-23 19:19:35.904 023 18151.56 95.09 52787.10 88888.00 2006-01-23 19:19:36.404 023 18151.49 94.99 52786.90 88888.00 2006-01-23 19:19:36.904 023 18151.35 95.02 52786.83 88888.00 2006-01-23 19:19:37.404 023 18151.21 95.02 52786.99 88888.00 2006-01-23 19:19:37.904 023 18151.16 95.07 52786.95 88888.00 2006-01-23 19:19:38.404 023 18151.02 95.09 52786.88 88888.00 2006-01-23 19:19:38.904 023 18150.90 95.09 52786.89 88888.00 2006-01-23 19:19:39.404 023 18150.91 95.03 52786.87 88888.00 2006-01-23 19:19:39.904 023 18150.86 94.90 52786.92 88888.00 2006-01-23 19:19:40.404 023 18150.92 94.91 52786.94 88888.00 2006-01-23 19:19:40.904 023 18150.88 94.86 52787.07 88888.00 2006-01-23 19:19:41.404 023 18150.72 94.78 52787.16 88888.00 2006-01-23 19:19:41.904 023 18150.77 94.67 52786.98 88888.00 2006-01-23 19:19:42.404 023 18150.71 94.52 52786.86 88888.00 2006-01-23 19:19:42.904 023 18150.80 94.41 52786.86 88888.00 2006-01-23 19:19:43.404 023 18150.88 94.31 52786.87 88888.00 2006-01-23 19:19:43.904 023 18150.89 94.30 52786.84 88888.00 2006-01-23 19:19:44.404 023 18151.01 94.30 52786.83 88888.00 2006-01-23 19:19:44.904 023 18151.05 94.28 52786.72 88888.00 2006-01-23 19:19:45.404 023 18151.01 94.24 52786.65 88888.00 2006-01-23 19:19:45.904 023 18150.90 94.10 52786.71 88888.00 2006-01-23 19:19:46.404 023 18150.93 94.09 52786.76 88888.00 2006-01-23 19:19:46.904 023 18150.95 94.17 52786.89 88888.00 2006-01-23 19:19:47.404 023 18151.00 94.15 52786.76 88888.00 2006-01-23 19:19:47.904 023 18150.97 94.12 52786.60 88888.00 2006-01-23 19:19:48.404 023 18150.81 94.12 52786.58 88888.00 2006-01-23 19:19:48.904 023 18150.84 94.08 52786.54 88888.00 2006-01-23 19:19:49.404 023 18150.81 94.10 52786.63 88888.00 2006-01-23 19:19:49.904 023 18150.66 94.03 52786.61 88888.00 2006-01-23 19:19:50.404 023 18150.52 94.00 52786.59 88888.00 2006-01-23 19:19:50.904 023 18150.49 93.98 52786.50 88888.00 2006-01-23 19:19:51.404 023 18150.41 93.91 52786.39 88888.00 2006-01-23 19:19:51.904 023 18150.18 93.89 52786.41 88888.00 2006-01-23 19:19:52.404 023 18150.01 93.80 52786.32 88888.00 2006-01-23 19:19:52.904 023 18149.81 93.72 52786.30 88888.00 2006-01-23 19:19:53.404 023 18149.53 93.61 52786.30 88888.00 2006-01-23 19:19:53.904 023 18149.31 93.47 52786.30 88888.00 2006-01-23 19:19:54.404 023 18149.17 93.40 52786.17 88888.00 2006-01-23 19:19:54.904 023 18148.87 93.19 52786.15 88888.00 2006-01-23 19:19:55.404 023 18148.74 93.07 52786.16 88888.00 2006-01-23 19:19:55.904 023 18148.56 92.97 52785.99 88888.00 2006-01-23 19:19:56.404 023 18148.08 92.76 52785.91 88888.00 2006-01-23 19:19:56.904 023 18147.88 92.64 52785.87 88888.00 2006-01-23 19:19:57.404 023 18147.66 92.53 52785.94 88888.00 2006-01-23 19:19:57.904 023 18147.58 92.43 52785.96 88888.00 2006-01-23 19:19:58.404 023 18147.40 92.31 52785.88 88888.00 2006-01-23 19:19:58.904 023 18147.14 92.09 52785.82 88888.00 2006-01-23 19:19:59.404 023 18147.07 91.95 52785.84 88888.00 2006-01-23 19:19:59.904 023 18146.96 91.81 52785.91 88888.00 2006-01-23 19:20:00.404 023 18146.82 91.72 52785.96 88888.00 2006-01-23 19:20:00.904 023 18146.78 91.55 52785.94 88888.00 2006-01-23 19:20:01.404 023 18146.64 91.35 52785.80 88888.00 2006-01-23 19:20:01.904 023 18146.61 91.30 52785.68 88888.00 2006-01-23 19:20:02.404 023 18146.64 91.19 52785.73 88888.00 2006-01-23 19:20:02.904 023 18146.71 91.18 52785.66 88888.00 2006-01-23 19:20:03.404 023 18146.49 91.07 52785.57 88888.00 2006-01-23 19:20:03.904 023 18146.61 90.94 52785.65 88888.00 2006-01-23 19:20:04.404 023 18146.78 90.95 52785.69 88888.00 2006-01-23 19:20:04.904 023 18146.88 90.87 52785.65 88888.00 2006-01-23 19:20:05.404 023 18146.88 90.81 52785.66 88888.00 2006-01-23 19:20:05.904 023 18147.04 90.77 52785.61 88888.00 2006-01-23 19:20:06.404 023 18147.07 90.71 52785.55 88888.00 2006-01-23 19:20:06.904 023 18147.02 90.69 52785.47 88888.00 2006-01-23 19:20:07.404 023 18147.07 90.69 52785.43 88888.00 2006-01-23 19:20:07.904 023 18147.12 90.69 52785.49 88888.00 2006-01-23 19:20:08.404 023 18147.24 90.68 52785.53 88888.00 2006-01-23 19:20:08.904 023 18147.36 90.69 52785.55 88888.00 2006-01-23 19:20:09.404 023 18147.46 90.65 52785.60 88888.00 2006-01-23 19:20:09.904 023 18147.53 90.68 52785.70 88888.00 2006-01-23 19:20:10.404 023 18147.68 90.71 52785.70 88888.00 2006-01-23 19:20:10.904 023 18147.70 90.69 52785.76 88888.00 2006-01-23 19:20:11.404 023 18147.72 90.73 52785.74 88888.00 2006-01-23 19:20:11.904 023 18147.79 90.80 52785.62 88888.00 2006-01-23 19:20:12.404 023 18147.74 90.88 52785.60 88888.00 2006-01-23 19:20:12.904 023 18147.83 90.84 52785.67 88888.00 2006-01-23 19:20:13.404 023 18147.91 90.89 52785.78 88888.00 2006-01-23 19:20:13.904 023 18147.99 90.88 52785.81 88888.00 2006-01-23 19:20:14.404 023 18148.15 90.96 52785.76 88888.00 2006-01-23 19:20:14.904 023 18148.24 91.00 52785.65 88888.00 2006-01-23 19:20:15.404 023 18148.50 90.94 52785.71 88888.00 2006-01-23 19:20:15.904 023 18148.41 91.00 52785.74 88888.00 2006-01-23 19:20:16.404 023 18148.43 91.04 52785.61 88888.00 2006-01-23 19:20:16.904 023 18148.58 91.07 52785.54 88888.00 2006-01-23 19:20:17.404 023 18148.75 91.07 52785.48 88888.00 2006-01-23 19:20:17.904 023 18148.72 91.06 52785.52 88888.00 2006-01-23 19:20:18.404 023 18149.00 91.12 52785.57 88888.00 2006-01-23 19:20:18.904 023 18149.24 91.13 52785.81 88888.00 2006-01-23 19:20:19.404 023 18149.39 91.17 52785.95 88888.00 2006-01-23 19:20:19.904 023 18149.50 91.31 52786.01 88888.00 2006-01-23 19:20:20.404 023 18149.73 91.36 52786.01 88888.00 2006-01-23 19:20:20.904 023 18149.96 91.38 52786.02 88888.00 2006-01-23 19:20:21.404 023 18150.19 91.44 52786.11 88888.00 2006-01-23 19:20:21.904 023 18150.45 91.49 52786.20 88888.00 2006-01-23 19:20:22.404 023 18150.59 91.67 52786.22 88888.00 2006-01-23 19:20:22.904 023 18150.90 91.77 52786.29 88888.00 2006-01-23 19:20:23.404 023 18151.13 91.81 52786.32 88888.00 2006-01-23 19:20:23.904 023 18151.20 91.87 52786.47 88888.00 2006-01-23 19:20:24.404 023 18151.77 92.10 52786.58 88888.00 2006-01-23 19:20:24.904 023 18152.14 92.35 52786.57 88888.00 2006-01-23 19:20:25.404 023 18152.40 92.42 52786.65 88888.00 2006-01-23 19:20:25.904 023 18152.75 92.62 52786.70 88888.00 2006-01-23 19:20:26.404 023 18153.01 92.74 52786.88 88888.00 2006-01-23 19:20:26.904 023 18153.20 92.88 52787.01 88888.00 2006-01-23 19:20:27.404 023 18153.40 92.97 52786.99 88888.00 2006-01-23 19:20:27.904 023 18153.69 93.10 52787.11 88888.00 2006-01-23 19:20:28.404 023 18153.86 93.32 52787.21 88888.00 2006-01-23 19:20:28.904 023 18153.97 93.41 52787.22 88888.00 2006-01-23 19:20:29.404 023 18154.18 93.49 52787.22 88888.00 2006-01-23 19:20:29.904 023 18154.31 93.61 52787.23 88888.00 2006-01-23 19:20:30.404 023 18154.39 93.74 52787.09 88888.00 2006-01-23 19:20:30.904 023 18154.52 93.80 52787.21 88888.00 2006-01-23 19:20:31.404 023 18154.56 93.87 52787.44 88888.00 2006-01-23 19:20:31.904 023 18154.45 93.97 52787.54 88888.00 2006-01-23 19:20:32.404 023 18154.48 94.03 52787.50 88888.00 2006-01-23 19:20:32.904 023 18154.42 94.12 52787.52 88888.00 2006-01-23 19:20:33.404 023 18154.40 94.24 52787.46 88888.00 2006-01-23 19:20:33.904 023 18154.36 94.28 52787.35 88888.00 2006-01-23 19:20:34.404 023 18154.46 94.17 52787.33 88888.00 2006-01-23 19:20:34.904 023 18154.17 94.15 52787.27 88888.00 2006-01-23 19:20:35.404 023 18153.83 94.20 52787.34 88888.00 2006-01-23 19:20:35.904 023 18153.56 94.28 52787.27 88888.00 2006-01-23 19:20:36.404 023 18153.33 94.18 52787.07 88888.00 2006-01-23 19:20:36.904 023 18153.17 94.07 52787.04 88888.00 2006-01-23 19:20:37.404 023 18152.85 93.96 52787.10 88888.00 2006-01-23 19:20:37.904 023 18152.42 93.86 52787.05 88888.00 2006-01-23 19:20:38.404 023 18152.17 93.75 52786.94 88888.00 2006-01-23 19:20:38.904 023 18151.91 93.71 52786.87 88888.00 2006-01-23 19:20:39.404 023 18151.66 93.54 52786.86 88888.00 2006-01-23 19:20:39.904 023 18151.34 93.36 52786.72 88888.00 2006-01-23 19:20:40.404 023 18150.93 93.15 52786.53 88888.00 2006-01-23 19:20:40.904 023 18150.56 93.04 52786.54 88888.00 2006-01-23 19:20:41.404 023 18150.25 92.87 52786.54 88888.00 2006-01-23 19:20:41.904 023 18150.04 92.73 52786.60 88888.00 2006-01-23 19:20:42.404 023 18149.67 92.55 52786.34 88888.00 2006-01-23 19:20:42.904 023 18149.34 92.37 52786.20 88888.00 2006-01-23 19:20:43.404 023 18148.94 92.17 52786.15 88888.00 2006-01-23 19:20:43.904 023 18148.58 92.02 52786.08 88888.00 2006-01-23 19:20:44.404 023 18148.42 91.91 52786.12 88888.00 2006-01-23 19:20:44.904 023 18148.05 91.80 52786.03 88888.00 2006-01-23 19:20:45.404 023 18147.69 91.58 52786.04 88888.00 2006-01-23 19:20:45.904 023 18147.62 91.34 52785.94 88888.00 2006-01-23 19:20:46.404 023 18147.42 91.06 52785.95 88888.00 2006-01-23 19:20:46.904 023 18147.19 90.90 52785.94 88888.00 2006-01-23 19:20:47.404 023 18146.83 90.83 52785.89 88888.00 2006-01-23 19:20:47.904 023 18146.78 90.74 52785.85 88888.00 2006-01-23 19:20:48.404 023 18146.79 90.68 52785.78 88888.00 2006-01-23 19:20:48.904 023 18146.58 90.56 52785.78 88888.00 2006-01-23 19:20:49.404 023 18146.39 90.42 52785.64 88888.00 2006-01-23 19:20:49.904 023 18146.34 90.41 52785.53 88888.00 2006-01-23 19:20:50.404 023 18146.30 90.33 52785.54 88888.00 2006-01-23 19:20:50.904 023 18146.14 90.36 52785.46 88888.00 2006-01-23 19:20:51.404 023 18146.02 90.36 52785.54 88888.00 2006-01-23 19:20:51.904 023 18145.87 90.31 52785.59 88888.00 2006-01-23 19:20:52.404 023 18145.81 90.24 52785.68 88888.00 2006-01-23 19:20:52.904 023 18145.83 90.16 52785.67 88888.00 2006-01-23 19:20:53.404 023 18145.82 90.13 52785.61 88888.00 2006-01-23 19:20:53.904 023 18145.81 90.05 52785.60 88888.00 2006-01-23 19:20:54.404 023 18145.84 90.01 52785.52 88888.00 2006-01-23 19:20:54.904 023 18145.82 90.07 52785.50 88888.00 2006-01-23 19:20:55.404 023 18145.85 90.19 52785.39 88888.00 2006-01-23 19:20:55.904 023 18145.96 90.11 52785.38 88888.00 2006-01-23 19:20:56.404 023 18145.82 90.12 52785.42 88888.00 2006-01-23 19:20:56.904 023 18145.77 90.09 52785.44 88888.00 2006-01-23 19:20:57.404 023 18145.83 90.02 52785.33 88888.00 2006-01-23 19:20:57.904 023 18145.84 90.12 52785.32 88888.00 2006-01-23 19:20:58.404 023 18145.83 90.08 52785.43 88888.00 2006-01-23 19:20:58.904 023 18145.83 90.02 52785.48 88888.00 2006-01-23 19:20:59.404 023 18145.83 90.06 52785.38 88888.00 2006-01-23 19:20:59.904 023 18145.65 90.08 52785.35 88888.00 2006-01-23 19:21:00.404 023 18145.63 90.10 52785.32 88888.00 2006-01-23 19:21:00.904 023 18145.56 90.13 52785.35 88888.00 2006-01-23 19:21:01.404 023 18145.60 90.12 52785.26 88888.00 2006-01-23 19:21:01.904 023 18145.50 90.13 52785.18 88888.00 2006-01-23 19:21:02.404 023 18145.42 90.14 52785.19 88888.00 2006-01-23 19:21:02.904 023 18145.54 90.12 52785.20 88888.00 2006-01-23 19:21:03.404 023 18145.54 90.22 52785.11 88888.00 2006-01-23 19:21:03.904 023 18145.52 90.23 52785.06 88888.00 2006-01-23 19:21:04.404 023 18145.61 90.21 52785.13 88888.00 2006-01-23 19:21:04.904 023 18145.60 90.21 52785.00 88888.00 2006-01-23 19:21:05.404 023 18145.54 90.17 52785.06 88888.00 2006-01-23 19:21:05.904 023 18145.55 90.17 52785.07 88888.00 2006-01-23 19:21:06.404 023 18145.62 90.12 52784.90 88888.00 2006-01-23 19:21:06.904 023 18145.77 90.18 52784.90 88888.00 2006-01-23 19:21:07.404 023 18145.80 90.17 52784.95 88888.00 2006-01-23 19:21:07.904 023 18145.89 90.22 52784.98 88888.00 2006-01-23 19:21:08.404 023 18145.90 90.19 52784.99 88888.00 2006-01-23 19:21:08.904 023 18145.98 90.19 52784.99 88888.00 2006-01-23 19:21:09.404 023 18146.18 90.35 52785.01 88888.00 2006-01-23 19:21:09.904 023 18146.39 90.44 52785.03 88888.00 2006-01-23 19:21:10.404 023 18146.45 90.46 52784.90 88888.00 2006-01-23 19:21:10.904 023 18146.74 90.53 52784.88 88888.00 2006-01-23 19:21:11.404 023 18147.10 90.55 52785.01 88888.00 2006-01-23 19:21:11.904 023 18147.21 90.63 52785.12 88888.00 2006-01-23 19:21:12.404 023 18147.28 90.81 52785.16 88888.00 2006-01-23 19:21:12.904 023 18147.52 90.90 52785.21 88888.00 2006-01-23 19:21:13.404 023 18147.76 90.95 52785.15 88888.00 2006-01-23 19:21:13.904 023 18148.08 91.07 52785.19 88888.00 2006-01-23 19:21:14.404 023 18148.37 91.16 52785.32 88888.00 2006-01-23 19:21:14.904 023 18148.60 91.24 52785.31 88888.00 2006-01-23 19:21:15.404 023 18148.72 91.32 52785.29 88888.00 2006-01-23 19:21:15.904 023 18148.84 91.30 52785.25 88888.00 2006-01-23 19:21:16.404 023 18149.03 91.34 52785.26 88888.00 2006-01-23 19:21:16.904 023 18149.19 91.42 52785.23 88888.00 2006-01-23 19:21:17.404 023 18149.26 91.52 52785.25 88888.00 2006-01-23 19:21:17.904 023 18149.36 91.53 52785.26 88888.00 2006-01-23 19:21:18.404 023 18149.45 91.50 52785.34 88888.00 2006-01-23 19:21:18.904 023 18149.58 91.43 52785.46 88888.00 2006-01-23 19:21:19.404 023 18149.62 91.43 52785.53 88888.00 2006-01-23 19:21:19.904 023 18149.51 91.41 52785.48 88888.00 2006-01-23 19:21:20.404 023 18149.45 91.31 52785.50 88888.00 2006-01-23 19:21:20.904 023 18149.49 91.26 52785.61 88888.00 2006-01-23 19:21:21.404 023 18149.49 91.23 52785.67 88888.00 2006-01-23 19:21:21.904 023 18149.34 91.13 52785.74 88888.00 2006-01-23 19:21:22.404 023 18149.24 91.16 52785.77 88888.00 2006-01-23 19:21:22.904 023 18149.19 91.08 52785.76 88888.00 2006-01-23 19:21:23.404 023 18148.99 91.09 52785.76 88888.00 2006-01-23 19:21:23.904 023 18148.88 91.00 52785.66 88888.00 2006-01-23 19:21:24.404 023 18148.85 90.90 52785.64 88888.00 2006-01-23 19:21:24.904 023 18148.77 90.82 52785.70 88888.00 2006-01-23 19:21:25.404 023 18148.67 90.72 52785.68 88888.00 2006-01-23 19:21:25.904 023 18148.70 90.61 52785.76 88888.00 2006-01-23 19:21:26.404 023 18148.65 90.52 52785.72 88888.00 2006-01-23 19:21:26.904 023 18148.50 90.42 52785.59 88888.00 2006-01-23 19:21:27.404 023 18148.39 90.31 52785.54 88888.00 2006-01-23 19:21:27.904 023 18148.18 90.18 52785.61 88888.00 2006-01-23 19:21:28.404 023 18148.12 90.03 52785.60 88888.00 2006-01-23 19:21:28.904 023 18148.12 89.90 52785.65 88888.00 2006-01-23 19:21:29.404 023 18148.06 89.87 52785.64 88888.00 2006-01-23 19:21:29.904 023 18147.96 89.77 52785.67 88888.00 2006-01-23 19:21:30.404 023 18147.86 89.71 52785.68 88888.00 2006-01-23 19:21:30.904 023 18147.87 89.63 52785.73 88888.00 2006-01-23 19:21:31.404 023 18147.76 89.52 52785.70 88888.00 2006-01-23 19:21:31.904 023 18147.68 89.42 52785.60 88888.00 2006-01-23 19:21:32.404 023 18147.48 89.25 52785.52 88888.00 2006-01-23 19:21:32.904 023 18147.42 89.14 52785.46 88888.00 2006-01-23 19:21:33.404 023 18147.31 88.98 52785.56 88888.00 2006-01-23 19:21:33.904 023 18147.24 88.86 52785.50 88888.00 2006-01-23 19:21:34.404 023 18147.03 88.66 52785.49 88888.00 2006-01-23 19:21:34.904 023 18146.91 88.67 52785.45 88888.00 2006-01-23 19:21:35.404 023 18146.75 88.69 52785.52 88888.00 2006-01-23 19:21:35.904 023 18146.55 88.55 52785.44 88888.00 2006-01-23 19:21:36.404 023 18146.37 88.38 52785.35 88888.00 2006-01-23 19:21:36.904 023 18146.24 88.37 52785.41 88888.00 2006-01-23 19:21:37.404 023 18146.22 88.34 52785.44 88888.00 2006-01-23 19:21:37.904 023 18146.14 88.24 52785.50 88888.00 2006-01-23 19:21:38.404 023 18146.15 88.18 52785.56 88888.00 2006-01-23 19:21:38.904 023 18146.18 88.12 52785.55 88888.00 2006-01-23 19:21:39.404 023 18146.21 87.98 52785.59 88888.00 2006-01-23 19:21:39.904 023 18146.18 87.98 52785.56 88888.00 2006-01-23 19:21:40.404 023 18146.13 87.94 52785.61 88888.00 2006-01-23 19:21:40.904 023 18146.05 87.87 52785.80 88888.00 2006-01-23 19:21:41.404 023 18146.00 88.07 52785.74 88888.00 2006-01-23 19:21:41.904 023 18146.02 88.16 52785.70 88888.00 2006-01-23 19:21:42.404 023 18146.22 88.14 52785.70 88888.00 2006-01-23 19:21:42.904 023 18146.26 88.17 52785.72 88888.00 2006-01-23 19:21:43.404 023 18146.35 88.20 52785.73 88888.00 2006-01-23 19:21:43.904 023 18146.52 88.26 52785.81 88888.00 2006-01-23 19:21:44.404 023 18146.65 88.42 52785.68 88888.00 2006-01-23 19:21:44.904 023 18146.68 88.48 52785.58 88888.00 2006-01-23 19:21:45.404 023 18146.98 88.55 52785.71 88888.00 2006-01-23 19:21:45.904 023 18147.15 88.80 52785.82 88888.00 2006-01-23 19:21:46.404 023 18147.41 88.92 52785.91 88888.00 2006-01-23 19:21:46.904 023 18147.50 89.03 52785.89 88888.00 2006-01-23 19:21:47.404 023 18147.62 89.11 52785.91 88888.00 2006-01-23 19:21:47.904 023 18147.66 89.14 52785.96 88888.00 2006-01-23 19:21:48.404 023 18147.77 89.24 52785.99 88888.00 2006-01-23 19:21:48.904 023 18147.73 89.33 52785.91 88888.00 2006-01-23 19:21:49.404 023 18147.73 89.45 52785.89 88888.00 2006-01-23 19:21:49.904 023 18147.72 89.56 52785.84 88888.00 2006-01-23 19:21:50.404 023 18147.62 89.68 52785.74 88888.00 2006-01-23 19:21:50.904 023 18147.50 89.74 52785.83 88888.00 2006-01-23 19:21:51.404 023 18147.31 89.76 52785.87 88888.00 2006-01-23 19:21:51.904 023 18147.29 89.75 52785.94 88888.00 2006-01-23 19:21:52.404 023 18147.19 89.76 52785.85 88888.00 2006-01-23 19:21:52.904 023 18147.12 89.74 52785.78 88888.00 2006-01-23 19:21:53.404 023 18146.87 89.75 52785.79 88888.00 2006-01-23 19:21:53.904 023 18146.52 89.79 52785.81 88888.00 2006-01-23 19:21:54.404 023 18146.32 89.75 52785.88 88888.00 2006-01-23 19:21:54.904 023 18146.20 89.68 52785.95 88888.00 2006-01-23 19:21:55.404 023 18146.05 89.53 52785.95 88888.00 2006-01-23 19:21:55.904 023 18145.91 89.40 52785.95 88888.00 2006-01-23 19:21:56.404 023 18145.71 89.30 52785.78 88888.00 2006-01-23 19:21:56.904 023 18145.63 89.26 52785.77 88888.00 2006-01-23 19:21:57.404 023 18145.48 89.20 52785.71 88888.00 2006-01-23 19:21:57.904 023 18145.31 89.14 52785.69 88888.00 2006-01-23 19:21:58.404 023 18145.25 89.18 52785.69 88888.00 2006-01-23 19:21:58.904 023 18145.20 89.23 52785.62 88888.00 2006-01-23 19:21:59.404 023 18145.22 89.22 52785.61 88888.00 2006-01-23 19:21:59.904 023 18145.18 89.12 52785.56 88888.00 2006-01-23 19:22:00.404 023 18145.15 89.07 52785.47 88888.00 2006-01-23 19:22:00.904 023 18145.14 89.09 52785.57 88888.00 2006-01-23 19:22:01.404 023 18145.13 89.07 52785.59 88888.00 2006-01-23 19:22:01.904 023 18145.04 89.03 52785.54 88888.00 2006-01-23 19:22:02.404 023 18144.93 89.02 52785.64 88888.00 2006-01-23 19:22:02.904 023 18144.97 89.00 52785.56 88888.00 2006-01-23 19:22:03.404 023 18145.14 89.03 52785.53 88888.00 2006-01-23 19:22:03.904 023 18145.33 89.05 52785.48 88888.00 2006-01-23 19:22:04.404 023 18145.35 89.02 52785.54 88888.00 2006-01-23 19:22:04.904 023 18145.31 89.02 52785.49 88888.00 2006-01-23 19:22:05.404 023 18145.29 88.96 52785.46 88888.00 2006-01-23 19:22:05.904 023 18145.48 88.90 52785.45 88888.00 2006-01-23 19:22:06.404 023 18145.54 88.94 52785.52 88888.00 2006-01-23 19:22:06.904 023 18145.62 88.87 52785.48 88888.00 2006-01-23 19:22:07.404 023 18145.69 88.85 52785.39 88888.00 2006-01-23 19:22:07.904 023 18145.73 88.83 52785.39 88888.00 2006-01-23 19:22:08.404 023 18145.76 88.89 52785.41 88888.00 2006-01-23 19:22:08.904 023 18145.85 88.87 52785.45 88888.00 2006-01-23 19:22:09.404 023 18145.98 88.90 52785.48 88888.00 2006-01-23 19:22:09.904 023 18146.01 88.80 52785.56 88888.00 2006-01-23 19:22:10.404 023 18146.01 88.80 52785.45 88888.00 2006-01-23 19:22:10.904 023 18146.00 88.90 52785.32 88888.00 2006-01-23 19:22:11.404 023 18145.94 88.86 52785.46 88888.00 2006-01-23 19:22:11.904 023 18145.95 88.97 52785.48 88888.00 2006-01-23 19:22:12.404 023 18146.01 89.22 52785.54 88888.00 2006-01-23 19:22:12.904 023 18146.05 89.19 52785.56 88888.00 2006-01-23 19:22:13.404 023 18146.09 89.25 52785.56 88888.00 2006-01-23 19:22:13.904 023 18146.06 89.29 52785.45 88888.00 2006-01-23 19:22:14.404 023 18146.13 89.34 52785.47 88888.00 2006-01-23 19:22:14.904 023 18146.03 89.38 52785.47 88888.00 2006-01-23 19:22:15.404 023 18145.89 89.48 52785.43 88888.00 2006-01-23 19:22:15.904 023 18146.00 89.51 52785.49 88888.00 2006-01-23 19:22:16.404 023 18146.02 89.59 52785.45 88888.00 2006-01-23 19:22:16.904 023 18146.03 89.50 52785.43 88888.00 2006-01-23 19:22:17.404 023 18146.04 89.52 52785.47 88888.00 2006-01-23 19:22:17.904 023 18146.02 89.56 52785.41 88888.00 2006-01-23 19:22:18.404 023 18146.17 89.59 52785.46 88888.00 2006-01-23 19:22:18.904 023 18146.46 89.65 52785.57 88888.00 2006-01-23 19:22:19.404 023 18146.55 89.75 52785.50 88888.00 2006-01-23 19:22:19.904 023 18146.72 89.78 52785.59 88888.00 2006-01-23 19:22:20.404 023 18146.81 89.77 52785.61 88888.00 2006-01-23 19:22:20.904 023 18146.82 89.78 52785.60 88888.00 2006-01-23 19:22:21.404 023 18146.98 89.73 52785.62 88888.00 2006-01-23 19:22:21.904 023 18147.20 89.81 52785.58 88888.00 2006-01-23 19:22:22.404 023 18147.26 89.85 52785.58 88888.00 2006-01-23 19:22:22.904 023 18147.46 89.92 52785.57 88888.00 2006-01-23 19:22:23.404 023 18147.59 89.91 52785.69 88888.00 2006-01-23 19:22:23.904 023 18147.63 89.92 52785.71 88888.00 2006-01-23 19:22:24.404 023 18147.77 89.99 52785.74 88888.00 2006-01-23 19:22:24.904 023 18147.79 89.97 52785.87 88888.00 2006-01-23 19:22:25.404 023 18147.88 89.88 52785.83 88888.00 2006-01-23 19:22:25.904 023 18147.82 89.86 52785.91 88888.00 2006-01-23 19:22:26.404 023 18147.67 89.85 52785.95 88888.00 2006-01-23 19:22:26.904 023 18147.79 89.91 52786.07 88888.00 2006-01-23 19:22:27.404 023 18147.61 89.99 52786.11 88888.00 2006-01-23 19:22:27.904 023 18147.39 90.02 52786.01 88888.00 2006-01-23 19:22:28.404 023 18147.30 90.04 52786.02 88888.00 2006-01-23 19:22:28.904 023 18147.14 90.02 52785.93 88888.00 2006-01-23 19:22:29.404 023 18147.00 90.05 52785.96 88888.00 2006-01-23 19:22:29.904 023 18146.82 90.08 52786.01 88888.00 2006-01-23 19:22:30.404 023 18146.82 90.03 52785.95 88888.00 2006-01-23 19:22:30.904 023 18146.54 90.02 52785.93 88888.00 2006-01-23 19:22:31.404 023 18146.33 90.04 52785.87 88888.00 2006-01-23 19:22:31.904 023 18146.02 89.99 52785.91 88888.00 2006-01-23 19:22:32.404 023 18145.67 89.91 52786.01 88888.00 2006-01-23 19:22:32.904 023 18145.45 89.96 52786.02 88888.00 2006-01-23 19:22:33.404 023 18145.31 90.02 52785.88 88888.00 2006-01-23 19:22:33.904 023 18145.13 89.96 52785.80 88888.00 2006-01-23 19:22:34.404 023 18145.02 89.88 52785.83 88888.00 2006-01-23 19:22:34.904 023 18144.93 89.90 52785.87 88888.00 2006-01-23 19:22:35.404 023 18144.69 89.97 52785.76 88888.00 2006-01-23 19:22:35.904 023 18144.50 89.99 52785.80 88888.00 2006-01-23 19:22:36.404 023 18144.38 89.88 52785.80 88888.00 2006-01-23 19:22:36.904 023 18144.29 89.80 52785.72 88888.00 2006-01-23 19:22:37.404 023 18144.21 89.69 52785.64 88888.00 2006-01-23 19:22:37.904 023 18144.25 89.70 52785.61 88888.00 2006-01-23 19:22:38.404 023 18144.37 89.78 52785.59 88888.00 2006-01-23 19:22:38.904 023 18144.43 89.78 52785.48 88888.00 2006-01-23 19:22:39.404 023 18144.41 89.77 52785.56 88888.00 2006-01-23 19:22:39.904 023 18144.40 89.63 52785.56 88888.00 2006-01-23 19:22:40.404 023 18144.41 89.55 52785.62 88888.00 2006-01-23 19:22:40.904 023 18144.62 89.66 52785.64 88888.00 2006-01-23 19:22:41.404 023 18144.62 89.74 52785.74 88888.00 2006-01-23 19:22:41.904 023 18144.71 89.68 52785.66 88888.00 2006-01-23 19:22:42.404 023 18144.81 89.67 52785.53 88888.00 2006-01-23 19:22:42.904 023 18144.90 89.73 52785.61 88888.00 2006-01-23 19:22:43.404 023 18144.97 89.77 52785.65 88888.00 2006-01-23 19:22:43.904 023 18145.14 89.77 52785.66 88888.00 2006-01-23 19:22:44.404 023 18145.15 89.83 52785.60 88888.00 2006-01-23 19:22:44.904 023 18145.13 89.83 52785.72 88888.00 2006-01-23 19:22:45.404 023 18145.20 89.94 52785.52 88888.00 2006-01-23 19:22:45.904 023 18145.29 90.00 52785.67 88888.00 2006-01-23 19:22:46.404 023 18145.26 90.13 52785.90 88888.00 2006-01-23 19:22:46.904 023 18145.28 90.22 52785.94 88888.00 2006-01-23 19:22:47.404 023 18145.46 90.23 52785.78 88888.00 2006-01-23 19:22:47.904 023 18145.41 90.38 52785.70 88888.00 2006-01-23 19:22:48.404 023 18145.34 90.44 52785.80 88888.00 2006-01-23 19:22:48.904 023 18145.34 90.44 52785.83 88888.00 2006-01-23 19:22:49.404 023 18145.39 90.46 52785.88 88888.00 2006-01-23 19:22:49.904 023 18145.26 90.50 52785.92 88888.00 2006-01-23 19:22:50.404 023 18145.16 90.54 52785.99 88888.00 2006-01-23 19:22:50.904 023 18145.09 90.65 52785.91 88888.00 2006-01-23 19:22:51.404 023 18145.08 90.74 52785.78 88888.00 2006-01-23 19:22:51.904 023 18144.95 90.85 52785.82 88888.00 2006-01-23 19:22:52.404 023 18144.71 90.90 52785.82 88888.00 2006-01-23 19:22:52.904 023 18144.47 90.88 52785.85 88888.00 2006-01-23 19:22:53.404 023 18144.43 90.88 52785.88 88888.00 2006-01-23 19:22:53.904 023 18144.36 90.90 52785.84 88888.00 2006-01-23 19:22:54.404 023 18144.17 90.88 52785.80 88888.00 2006-01-23 19:22:54.904 023 18143.90 90.84 52785.71 88888.00 2006-01-23 19:22:55.404 023 18143.68 90.83 52785.71 88888.00 2006-01-23 19:22:55.904 023 18143.50 90.80 52785.78 88888.00 2006-01-23 19:22:56.404 023 18143.43 90.84 52785.69 88888.00 2006-01-23 19:22:56.904 023 18143.20 90.81 52785.61 88888.00 2006-01-23 19:22:57.404 023 18143.11 90.71 52785.64 88888.00 2006-01-23 19:22:57.904 023 18143.07 90.62 52785.68 88888.00 2006-01-23 19:22:58.404 023 18142.83 90.58 52785.65 88888.00 2006-01-23 19:22:58.904 023 18142.74 90.44 52785.49 88888.00 2006-01-23 19:22:59.404 023 18142.53 90.32 52785.46 88888.00 2006-01-23 19:22:59.904 023 18142.53 90.24 52785.54 88888.00 2006-01-23 19:23:00.404 023 18142.53 90.20 52785.43 88888.00 2006-01-23 19:23:00.904 023 18142.45 90.20 52785.33 88888.00 2006-01-23 19:23:01.404 023 18142.45 90.19 52785.35 88888.00 2006-01-23 19:23:01.904 023 18142.52 90.05 52785.35 88888.00 2006-01-23 19:23:02.404 023 18142.66 89.99 52785.33 88888.00 2006-01-23 19:23:02.904 023 18142.86 89.92 52785.33 88888.00 2006-01-23 19:23:03.404 023 18143.03 89.95 52785.42 88888.00 2006-01-23 19:23:03.904 023 18143.39 89.94 52785.43 88888.00 2006-01-23 19:23:04.404 023 18143.62 90.02 52785.34 88888.00 2006-01-23 19:23:04.904 023 18143.98 90.08 52785.30 88888.00 2006-01-23 19:23:05.404 023 18144.39 90.06 52785.42 88888.00 2006-01-23 19:23:05.904 023 18144.83 90.05 52785.35 88888.00 2006-01-23 19:23:06.404 023 18145.42 90.16 52785.23 88888.00 2006-01-23 19:23:06.904 023 18145.85 90.33 52785.33 88888.00 2006-01-23 19:23:07.404 023 18146.25 90.48 52785.48 88888.00 2006-01-23 19:23:07.904 023 18146.59 90.59 52785.55 88888.00 2006-01-23 19:23:08.404 023 18147.03 90.76 52785.66 88888.00 2006-01-23 19:23:08.904 023 18147.51 90.95 52785.61 88888.00 2006-01-23 19:23:09.404 023 18147.85 91.18 52785.62 88888.00 2006-01-23 19:23:09.904 023 18148.18 91.49 52785.70 88888.00 2006-01-23 19:23:10.404 023 18148.44 91.76 52785.76 88888.00 2006-01-23 19:23:10.904 023 18148.75 91.98 52785.87 88888.00 2006-01-23 19:23:11.404 023 18148.92 92.20 52785.91 88888.00 2006-01-23 19:23:11.904 023 18149.24 92.44 52785.85 88888.00 2006-01-23 19:23:12.404 023 18149.52 92.66 52785.94 88888.00 2006-01-23 19:23:12.904 023 18149.74 92.85 52786.02 88888.00 2006-01-23 19:23:13.404 023 18149.91 92.97 52786.10 88888.00 2006-01-23 19:23:13.904 023 18149.83 93.20 52786.18 88888.00 2006-01-23 19:23:14.404 023 18149.69 93.38 52786.22 88888.00 2006-01-23 19:23:14.904 023 18149.70 93.54 52786.24 88888.00 2006-01-23 19:23:15.404 023 18149.65 93.72 52786.31 88888.00 2006-01-23 19:23:15.904 023 18149.57 93.83 52786.17 88888.00 2006-01-23 19:23:16.404 023 18149.37 93.85 52786.16 88888.00 2006-01-23 19:23:16.904 023 18149.16 93.91 52786.24 88888.00 2006-01-23 19:23:17.404 023 18149.05 93.86 52786.30 88888.00 2006-01-23 19:23:17.904 023 18148.76 93.80 52786.27 88888.00 2006-01-23 19:23:18.404 023 18148.59 93.75 52786.32 88888.00 2006-01-23 19:23:18.904 023 18148.51 93.67 52786.14 88888.00 2006-01-23 19:23:19.404 023 18148.13 93.57 52786.04 88888.00 2006-01-23 19:23:19.904 023 18147.67 93.37 52786.15 88888.00 2006-01-23 19:23:20.404 023 18147.66 93.16 52785.94 88888.00 2006-01-23 19:23:20.904 023 18147.53 93.05 52785.91 88888.00 2006-01-23 19:23:21.404 023 18147.37 92.96 52785.89 88888.00 2006-01-23 19:23:21.904 023 18147.07 92.75 52785.85 88888.00 2006-01-23 19:23:22.404 023 18146.87 92.44 52785.78 88888.00 2006-01-23 19:23:22.904 023 18146.75 92.15 52785.76 88888.00 2006-01-23 19:23:23.404 023 18146.60 92.01 52785.69 88888.00 2006-01-23 19:23:23.904 023 18146.60 91.88 52785.59 88888.00 2006-01-23 19:23:24.404 023 18146.56 91.72 52785.46 88888.00 2006-01-23 19:23:24.904 023 18146.56 91.52 52785.43 88888.00 2006-01-23 19:23:25.404 023 18146.61 91.34 52785.42 88888.00 2006-01-23 19:23:25.904 023 18146.77 91.18 52785.45 88888.00 2006-01-23 19:23:26.404 023 18147.01 91.08 52785.44 88888.00 2006-01-23 19:23:26.904 023 18147.22 91.09 52785.52 88888.00 2006-01-23 19:23:27.404 023 18147.46 91.12 52785.62 88888.00 2006-01-23 19:23:27.904 023 18147.68 91.11 52785.66 88888.00 2006-01-23 19:23:28.404 023 18147.87 91.13 52785.69 88888.00 2006-01-23 19:23:28.904 023 18148.17 91.18 52785.66 88888.00 2006-01-23 19:23:29.404 023 18148.51 91.26 52785.74 88888.00 2006-01-23 19:23:29.904 023 18148.76 91.42 52785.66 88888.00 2006-01-23 19:23:30.404 023 18149.09 91.58 52785.73 88888.00 2006-01-23 19:23:30.904 023 18149.41 91.76 52785.83 88888.00 2006-01-23 19:23:31.404 023 18149.64 91.96 52786.02 88888.00 2006-01-23 19:23:31.904 023 18149.86 92.07 52785.93 88888.00 2006-01-23 19:23:32.404 023 18150.22 92.14 52785.95 88888.00 2006-01-23 19:23:32.904 023 18150.38 92.18 52786.10 88888.00 2006-01-23 19:23:33.404 023 18150.41 92.44 52786.14 88888.00 2006-01-23 19:23:33.904 023 18150.39 92.47 52786.17 88888.00 2006-01-23 19:23:34.404 023 18150.43 92.58 52786.19 88888.00 2006-01-23 19:23:34.904 023 18150.43 92.54 52786.23 88888.00 2006-01-23 19:23:35.404 023 18150.38 92.55 52786.23 88888.00 2006-01-23 19:23:35.904 023 18150.26 92.67 52786.27 88888.00 2006-01-23 19:23:36.404 023 18150.02 92.78 52786.19 88888.00 2006-01-23 19:23:36.904 023 18149.82 92.84 52786.23 88888.00 2006-01-23 19:23:37.404 023 18149.54 92.84 52786.29 88888.00 2006-01-23 19:23:37.904 023 18149.20 92.73 52786.29 88888.00 2006-01-23 19:23:38.404 023 18148.82 92.71 52786.30 88888.00 2006-01-23 19:23:38.904 023 18148.60 92.63 52786.20 88888.00 2006-01-23 19:23:39.404 023 18148.16 92.48 52786.12 88888.00 2006-01-23 19:23:39.904 023 18147.85 92.40 52786.00 88888.00 2006-01-23 19:23:40.404 023 18147.70 92.32 52785.89 88888.00 2006-01-23 19:23:40.904 023 18147.36 92.16 52785.91 88888.00 2006-01-23 19:23:41.404 023 18147.11 92.04 52785.94 88888.00 2006-01-23 19:23:41.904 023 18146.75 91.95 52785.96 88888.00 2006-01-23 19:23:42.404 023 18146.50 91.81 52785.93 88888.00 2006-01-23 19:23:42.904 023 18146.27 91.73 52785.95 88888.00 2006-01-23 19:23:43.404 023 18145.98 91.50 52785.84 88888.00 2006-01-23 19:23:43.904 023 18145.77 91.33 52785.70 88888.00 2006-01-23 19:23:44.404 023 18145.69 91.20 52785.61 88888.00 2006-01-23 19:23:44.904 023 18145.61 91.12 52785.66 88888.00 2006-01-23 19:23:45.404 023 18145.56 91.10 52785.71 88888.00 2006-01-23 19:23:45.904 023 18145.62 91.10 52785.73 88888.00 2006-01-23 19:23:46.404 023 18145.73 91.04 52785.77 88888.00 2006-01-23 19:23:46.904 023 18145.89 91.03 52785.74 88888.00 2006-01-23 19:23:47.404 023 18146.09 90.95 52785.73 88888.00 2006-01-23 19:23:47.904 023 18146.28 90.88 52785.82 88888.00 2006-01-23 19:23:48.404 023 18146.46 90.97 52785.80 88888.00 2006-01-23 19:23:48.904 023 18146.71 91.03 52785.78 88888.00 2006-01-23 19:23:49.404 023 18147.00 91.13 52785.76 88888.00 2006-01-23 19:23:49.904 023 18147.35 91.18 52785.80 88888.00 2006-01-23 19:23:50.404 023 18147.54 91.32 52785.79 88888.00 2006-01-23 19:23:50.904 023 18147.61 91.38 52785.69 88888.00 2006-01-23 19:23:51.404 023 18147.95 91.52 52785.78 88888.00 2006-01-23 19:23:51.904 023 18148.23 91.61 52785.93 88888.00 2006-01-23 19:23:52.404 023 18148.49 91.67 52785.96 88888.00 2006-01-23 19:23:52.904 023 18148.61 91.69 52785.80 88888.00 2006-01-23 19:23:53.404 023 18148.83 91.77 52785.97 88888.00 2006-01-23 19:23:53.904 023 18149.04 91.97 52786.23 88888.00 2006-01-23 19:23:54.404 023 18149.17 92.17 52786.31 88888.00 2006-01-23 19:23:54.904 023 18149.26 92.29 52786.32 88888.00 2006-01-23 19:23:55.404 023 18149.40 92.32 52786.26 88888.00 2006-01-23 19:23:55.904 023 18149.47 92.39 52786.32 88888.00 2006-01-23 19:23:56.404 023 18149.42 92.40 52786.48 88888.00 2006-01-23 19:23:56.904 023 18149.42 92.49 52786.51 88888.00 2006-01-23 19:23:57.404 023 18149.49 92.57 52786.41 88888.00 2006-01-23 19:23:57.904 023 18149.57 92.55 52786.25 88888.00 2006-01-23 19:23:58.404 023 18149.56 92.61 52786.31 88888.00 2006-01-23 19:23:58.904 023 18149.50 92.72 52786.42 88888.00 2006-01-23 19:23:59.404 023 18149.40 92.76 52786.38 88888.00 2006-01-23 19:23:59.904 023 18149.45 92.79 52786.48 88888.00 2006-01-23 19:24:00.404 023 18149.51 92.73 52786.53 88888.00 2006-01-23 19:24:00.904 023 18149.56 92.70 52786.50 88888.00 2006-01-23 19:24:01.404 023 18149.51 92.81 52786.45 88888.00 2006-01-23 19:24:01.904 023 18149.40 92.84 52786.57 88888.00 2006-01-23 19:24:02.404 023 18149.38 92.79 52786.53 88888.00 2006-01-23 19:24:02.904 023 18149.35 92.74 52786.40 88888.00 2006-01-23 19:24:03.404 023 18149.21 92.74 52786.46 88888.00 2006-01-23 19:24:03.904 023 18149.20 92.73 52786.53 88888.00 2006-01-23 19:24:04.404 023 18149.08 92.81 52786.50 88888.00 2006-01-23 19:24:04.904 023 18149.03 92.79 52786.49 88888.00 2006-01-23 19:24:05.404 023 18149.00 92.66 52786.45 88888.00 2006-01-23 19:24:05.904 023 18148.88 92.63 52786.41 88888.00 2006-01-23 19:24:06.404 023 18148.88 92.61 52786.47 88888.00 2006-01-23 19:24:06.904 023 18148.86 92.64 52786.53 88888.00 2006-01-23 19:24:07.404 023 18148.76 92.72 52786.47 88888.00 2006-01-23 19:24:07.904 023 18148.76 92.77 52786.50 88888.00 2006-01-23 19:24:08.404 023 18148.73 92.75 52786.37 88888.00 2006-01-23 19:24:08.904 023 18148.67 92.81 52786.48 88888.00 2006-01-23 19:24:09.404 023 18148.77 92.75 52786.60 88888.00 2006-01-23 19:24:09.904 023 18148.86 92.78 52786.55 88888.00 2006-01-23 19:24:10.404 023 18148.99 92.76 52786.49 88888.00 2006-01-23 19:24:10.904 023 18149.09 92.73 52786.53 88888.00 2006-01-23 19:24:11.404 023 18149.04 92.71 52786.59 88888.00 2006-01-23 19:24:11.904 023 18149.13 92.76 52786.54 88888.00 2006-01-23 19:24:12.404 023 18149.34 92.79 52786.49 88888.00 2006-01-23 19:24:12.904 023 18149.46 92.82 52786.58 88888.00 2006-01-23 19:24:13.404 023 18149.59 92.85 52786.60 88888.00 2006-01-23 19:24:13.904 023 18149.68 92.92 52786.51 88888.00 2006-01-23 19:24:14.404 023 18149.80 92.96 52786.60 88888.00 2006-01-23 19:24:14.904 023 18150.01 92.94 52786.61 88888.00 2006-01-23 19:24:15.404 023 18150.12 93.06 52786.63 88888.00 2006-01-23 19:24:15.904 023 18150.08 93.13 52786.62 88888.00 2006-01-23 19:24:16.404 023 18150.25 93.21 52786.71 88888.00 2006-01-23 19:24:16.904 023 18150.28 93.32 52786.83 88888.00 2006-01-23 19:24:17.404 023 18150.28 93.33 52786.95 88888.00 2006-01-23 19:24:17.904 023 18150.40 93.38 52786.81 88888.00 2006-01-23 19:24:18.404 023 18150.39 93.52 52786.77 88888.00 2006-01-23 19:24:18.904 023 18150.34 93.69 52786.89 88888.00 2006-01-23 19:24:19.404 023 18150.48 93.79 52787.01 88888.00 2006-01-23 19:24:19.904 023 18150.45 93.76 52787.11 88888.00 2006-01-23 19:24:20.404 023 18150.34 93.83 52787.09 88888.00 2006-01-23 19:24:20.904 023 18150.43 93.97 52787.06 88888.00 2006-01-23 19:24:21.404 023 18150.29 93.97 52787.13 88888.00 2006-01-23 19:24:21.904 023 18150.32 94.00 52787.22 88888.00 2006-01-23 19:24:22.404 023 18150.40 94.04 52787.22 88888.00 2006-01-23 19:24:22.904 023 18150.27 94.09 52787.17 88888.00 2006-01-23 19:24:23.404 023 18150.27 94.09 52787.16 88888.00 2006-01-23 19:24:23.904 023 18150.26 94.20 52787.20 88888.00 2006-01-23 19:24:24.404 023 18150.11 94.24 52787.19 88888.00 2006-01-23 19:24:24.904 023 18150.06 94.26 52787.19 88888.00 2006-01-23 19:24:25.404 023 18150.03 94.22 52787.08 88888.00 2006-01-23 19:24:25.904 023 18150.13 94.20 52787.13 88888.00 2006-01-23 19:24:26.404 023 18150.04 94.35 52787.28 88888.00 2006-01-23 19:24:26.904 023 18149.90 94.40 52787.32 88888.00 2006-01-23 19:24:27.404 023 18149.73 94.31 52787.28 88888.00 2006-01-23 19:24:27.904 023 18149.64 94.34 52787.27 88888.00 2006-01-23 19:24:28.404 023 18149.60 94.39 52787.46 88888.00 2006-01-23 19:24:28.904 023 18149.49 94.40 52787.50 88888.00 2006-01-23 19:24:29.404 023 18149.34 94.37 52787.44 88888.00 2006-01-23 19:24:29.904 023 18149.18 94.36 52787.45 88888.00 2006-01-23 19:24:30.404 023 18149.15 94.39 52787.46 88888.00 2006-01-23 19:24:30.904 023 18149.07 94.41 52787.42 88888.00 2006-01-23 19:24:31.404 023 18148.92 94.41 52787.38 88888.00 2006-01-23 19:24:31.904 023 18148.69 94.38 52787.45 88888.00 2006-01-23 19:24:32.404 023 18148.53 94.45 52787.44 88888.00 2006-01-23 19:24:32.904 023 18148.29 94.43 52787.39 88888.00 2006-01-23 19:24:33.404 023 18148.12 94.52 52787.42 88888.00 2006-01-23 19:24:33.904 023 18148.02 94.52 52787.42 88888.00 2006-01-23 19:24:34.404 023 18147.85 94.52 52787.43 88888.00 2006-01-23 19:24:34.904 023 18147.64 94.62 52787.45 88888.00 2006-01-23 19:24:35.404 023 18147.39 94.62 52787.44 88888.00 2006-01-23 19:24:35.904 023 18147.21 94.66 52787.29 88888.00 2006-01-23 19:24:36.404 023 18146.99 94.70 52787.27 88888.00 2006-01-23 19:24:36.904 023 18146.78 94.59 52787.32 88888.00 2006-01-23 19:24:37.404 023 18146.70 94.52 52787.30 88888.00 2006-01-23 19:24:37.904 023 18146.65 94.54 52787.21 88888.00 2006-01-23 19:24:38.404 023 18146.43 94.52 52787.18 88888.00 2006-01-23 19:24:38.904 023 18146.33 94.55 52787.09 88888.00 2006-01-23 19:24:39.404 023 18146.20 94.54 52787.07 88888.00 2006-01-23 19:24:39.904 023 18146.16 94.40 52787.03 88888.00 2006-01-23 19:24:40.404 023 18146.23 94.25 52786.97 88888.00 2006-01-23 19:24:40.904 023 18146.20 94.28 52786.93 88888.00 2006-01-23 19:24:41.404 023 18146.26 94.33 52787.00 88888.00 2006-01-23 19:24:41.904 023 18146.38 94.30 52786.98 88888.00 2006-01-23 19:24:42.404 023 18146.43 94.22 52786.87 88888.00 2006-01-23 19:24:42.904 023 18146.55 94.28 52786.80 88888.00 2006-01-23 19:24:43.404 023 18146.74 94.32 52786.68 88888.00 2006-01-23 19:24:43.904 023 18146.90 94.31 52786.77 88888.00 2006-01-23 19:24:44.404 023 18147.13 94.34 52786.77 88888.00 2006-01-23 19:24:44.904 023 18147.45 94.37 52786.72 88888.00 2006-01-23 19:24:45.404 023 18147.52 94.51 52786.76 88888.00 2006-01-23 19:24:45.904 023 18147.61 94.52 52786.85 88888.00 2006-01-23 19:24:46.404 023 18147.77 94.57 52786.86 88888.00 2006-01-23 19:24:46.904 023 18148.00 94.76 52787.01 88888.00 2006-01-23 19:24:47.404 023 18148.19 94.81 52787.07 88888.00 2006-01-23 19:24:47.904 023 18148.38 94.85 52787.21 88888.00 2006-01-23 19:24:48.404 023 18148.55 94.81 52787.23 88888.00 2006-01-23 19:24:48.904 023 18148.59 94.90 52787.20 88888.00 2006-01-23 19:24:49.404 023 18148.64 95.02 52787.15 88888.00 2006-01-23 19:24:49.904 023 18148.72 95.05 52787.07 88888.00 2006-01-23 19:24:50.404 023 18148.62 95.06 52787.12 88888.00 2006-01-23 19:24:50.904 023 18148.42 95.05 52787.19 88888.00 2006-01-23 19:24:51.404 023 18148.23 95.05 52787.17 88888.00 2006-01-23 19:24:51.904 023 18148.23 95.11 52787.18 88888.00 2006-01-23 19:24:52.404 023 18148.04 95.13 52787.16 88888.00 2006-01-23 19:24:52.904 023 18147.84 95.11 52787.18 88888.00 2006-01-23 19:24:53.404 023 18147.82 95.14 52787.16 88888.00 2006-01-23 19:24:53.904 023 18147.55 95.07 52787.17 88888.00 2006-01-23 19:24:54.404 023 18147.30 95.06 52787.28 88888.00 2006-01-23 19:24:54.904 023 18147.01 95.03 52787.23 88888.00 2006-01-23 19:24:55.404 023 18146.76 94.98 52787.01 88888.00 2006-01-23 19:24:55.904 023 18146.68 94.85 52786.92 88888.00 2006-01-23 19:24:56.404 023 18146.55 94.87 52786.89 88888.00 2006-01-23 19:24:56.904 023 18146.38 94.88 52786.84 88888.00 2006-01-23 19:24:57.404 023 18146.25 94.90 52786.86 88888.00 2006-01-23 19:24:57.904 023 18146.12 94.86 52786.82 88888.00 2006-01-23 19:24:58.404 023 18146.03 94.86 52786.70 88888.00 2006-01-23 19:24:58.904 023 18146.10 94.86 52786.64 88888.00 2006-01-23 19:24:59.404 023 18146.13 94.86 52786.58 88888.00 2006-01-23 19:24:59.904 023 18146.28 94.86 52786.55 88888.00 2006-01-23 19:25:00.404 023 18146.31 94.80 52786.69 88888.00 2006-01-23 19:25:00.904 023 18146.28 94.92 52786.87 88888.00 2006-01-23 19:25:01.404 023 18146.39 94.88 52786.74 88888.00 2006-01-23 19:25:01.904 023 18146.61 94.89 52786.70 88888.00 2006-01-23 19:25:02.404 023 18146.75 94.95 52786.65 88888.00 2006-01-23 19:25:02.904 023 18146.82 94.95 52786.54 88888.00 2006-01-23 19:25:03.404 023 18146.97 95.00 52786.52 88888.00 2006-01-23 19:25:03.904 023 18147.23 95.04 52786.68 88888.00 2006-01-23 19:25:04.404 023 18147.44 95.05 52786.72 88888.00 2006-01-23 19:25:04.904 023 18147.50 95.06 52786.80 88888.00 2006-01-23 19:25:05.404 023 18147.55 95.10 52786.77 88888.00 2006-01-23 19:25:05.904 023 18147.70 95.11 52786.82 88888.00 2006-01-23 19:25:06.404 023 18147.61 95.11 52786.72 88888.00 2006-01-23 19:25:06.904 023 18147.57 95.17 52786.73 88888.00 2006-01-23 19:25:07.404 023 18147.75 95.25 52786.82 88888.00 2006-01-23 19:25:07.904 023 18147.86 95.31 52786.82 88888.00 2006-01-23 19:25:08.404 023 18147.89 95.24 52786.75 88888.00 2006-01-23 19:25:08.904 023 18147.85 95.25 52786.85 88888.00 2006-01-23 19:25:09.404 023 18147.79 95.25 52786.81 88888.00 2006-01-23 19:25:09.904 023 18147.70 95.24 52786.77 88888.00 2006-01-23 19:25:10.404 023 18147.65 95.31 52786.76 88888.00 2006-01-23 19:25:10.904 023 18147.69 95.44 52786.74 88888.00 2006-01-23 19:25:11.404 023 18147.62 95.41 52786.77 88888.00 2006-01-23 19:25:11.904 023 18147.56 95.34 52786.66 88888.00 2006-01-23 19:25:12.404 023 18147.54 95.22 52786.70 88888.00 2006-01-23 19:25:12.904 023 18147.46 95.19 52786.75 88888.00 2006-01-23 19:25:13.404 023 18147.33 95.14 52786.73 88888.00 2006-01-23 19:25:13.904 023 18147.26 95.16 52786.84 88888.00 2006-01-23 19:25:14.404 023 18147.35 95.14 52786.86 88888.00 2006-01-23 19:25:14.904 023 18147.30 95.03 52786.72 88888.00 2006-01-23 19:25:15.404 023 18147.09 94.99 52786.57 88888.00 2006-01-23 19:25:15.904 023 18147.00 94.87 52786.61 88888.00 2006-01-23 19:25:16.404 023 18146.97 94.86 52786.68 88888.00 2006-01-23 19:25:16.904 023 18146.98 94.89 52786.74 88888.00 2006-01-23 19:25:17.404 023 18146.96 94.85 52786.74 88888.00 2006-01-23 19:25:17.904 023 18146.78 94.86 52786.70 88888.00 2006-01-23 19:25:18.404 023 18146.81 94.86 52786.75 88888.00 2006-01-23 19:25:18.904 023 18146.80 94.86 52786.78 88888.00 2006-01-23 19:25:19.404 023 18146.65 94.83 52786.80 88888.00 2006-01-23 19:25:19.904 023 18146.47 94.77 52786.83 88888.00 2006-01-23 19:25:20.404 023 18146.44 94.74 52786.85 88888.00 2006-01-23 19:25:20.904 023 18146.39 94.76 52786.81 88888.00 2006-01-23 19:25:21.404 023 18146.25 94.74 52786.82 88888.00 2006-01-23 19:25:21.904 023 18146.15 94.71 52786.83 88888.00 2006-01-23 19:25:22.404 023 18146.16 94.67 52786.74 88888.00 2006-01-23 19:25:22.904 023 18146.23 94.65 52786.68 88888.00 2006-01-23 19:25:23.404 023 18146.12 94.54 52786.66 88888.00 2006-01-23 19:25:23.904 023 18146.04 94.32 52786.64 88888.00 2006-01-23 19:25:24.404 023 18145.98 94.26 52786.55 88888.00 2006-01-23 19:25:24.904 023 18146.01 94.29 52786.43 88888.00 2006-01-23 19:25:25.404 023 18146.07 94.23 52786.57 88888.00 2006-01-23 19:25:25.904 023 18146.17 94.21 52786.65 88888.00 2006-01-23 19:25:26.404 023 18146.13 94.11 52786.53 88888.00 2006-01-23 19:25:26.904 023 18146.17 93.97 52786.43 88888.00 2006-01-23 19:25:27.404 023 18146.14 93.94 52786.39 88888.00 2006-01-23 19:25:27.904 023 18146.15 93.95 52786.37 88888.00 2006-01-23 19:25:28.404 023 18146.18 93.84 52786.46 88888.00 2006-01-23 19:25:28.904 023 18146.18 93.77 52786.48 88888.00 2006-01-23 19:25:29.404 023 18146.16 93.76 52786.38 88888.00 2006-01-23 19:25:29.904 023 18146.09 93.70 52786.41 88888.00 2006-01-23 19:25:30.404 023 18146.03 93.67 52786.38 88888.00 2006-01-23 19:25:30.904 023 18146.06 93.57 52786.41 88888.00 2006-01-23 19:25:31.404 023 18146.00 93.56 52786.37 88888.00 2006-01-23 19:25:31.904 023 18145.87 93.63 52786.36 88888.00 2006-01-23 19:25:32.404 023 18145.84 93.52 52786.45 88888.00 2006-01-23 19:25:32.904 023 18145.78 93.47 52786.43 88888.00 2006-01-23 19:25:33.404 023 18145.68 93.42 52786.32 88888.00 2006-01-23 19:25:33.904 023 18145.71 93.40 52786.19 88888.00 2006-01-23 19:25:34.404 023 18145.71 93.45 52786.16 88888.00 2006-01-23 19:25:34.904 023 18145.76 93.43 52786.14 88888.00 2006-01-23 19:25:35.404 023 18145.77 93.36 52786.24 88888.00 2006-01-23 19:25:35.904 023 18145.83 93.32 52786.11 88888.00 2006-01-23 19:25:36.404 023 18145.90 93.40 52786.19 88888.00 2006-01-23 19:25:36.904 023 18146.06 93.41 52786.42 88888.00 2006-01-23 19:25:37.404 023 18146.12 93.37 52786.48 88888.00 2006-01-23 19:25:37.904 023 18146.28 93.45 52786.40 88888.00 2006-01-23 19:25:38.404 023 18146.41 93.51 52786.52 88888.00 2006-01-23 19:25:38.904 023 18146.63 93.56 52786.51 88888.00 2006-01-23 19:25:39.404 023 18146.74 93.55 52786.48 88888.00 2006-01-23 19:25:39.904 023 18146.78 93.58 52786.55 88888.00 2006-01-23 19:25:40.404 023 18146.88 93.64 52786.68 88888.00 2006-01-23 19:25:40.904 023 18147.00 93.63 52786.62 88888.00 2006-01-23 19:25:41.404 023 18147.15 93.65 52786.65 88888.00 2006-01-23 19:25:41.904 023 18147.23 93.69 52786.68 88888.00 2006-01-23 19:25:42.404 023 18147.28 93.74 52786.76 88888.00 2006-01-23 19:25:42.904 023 18147.29 93.80 52786.74 88888.00 2006-01-23 19:25:43.404 023 18147.18 93.85 52786.75 88888.00 2006-01-23 19:25:43.904 023 18147.23 93.90 52786.82 88888.00 2006-01-23 19:25:44.404 023 18147.33 93.96 52786.78 88888.00 2006-01-23 19:25:44.904 023 18147.39 94.04 52786.73 88888.00 2006-01-23 19:25:45.404 023 18147.32 94.11 52786.77 88888.00 2006-01-23 19:25:45.904 023 18147.22 94.18 52786.74 88888.00 2006-01-23 19:25:46.404 023 18147.10 94.09 52786.70 88888.00 2006-01-23 19:25:46.904 023 18147.00 94.11 52786.66 88888.00 2006-01-23 19:25:47.404 023 18146.88 94.22 52786.60 88888.00 2006-01-23 19:25:47.904 023 18146.69 94.28 52786.55 88888.00 2006-01-23 19:25:48.404 023 18146.57 94.33 52786.61 88888.00 2006-01-23 19:25:48.904 023 18146.63 94.33 52786.70 88888.00 2006-01-23 19:25:49.404 023 18146.53 94.34 52786.74 88888.00 2006-01-23 19:25:49.904 023 18146.39 94.28 52786.81 88888.00 2006-01-23 19:25:50.404 023 18146.27 94.30 52786.65 88888.00 2006-01-23 19:25:50.904 023 18146.18 94.28 52786.69 88888.00 2006-01-23 19:25:51.404 023 18146.18 94.20 52786.65 88888.00 2006-01-23 19:25:51.904 023 18146.14 94.10 52786.65 88888.00 2006-01-23 19:25:52.404 023 18146.06 93.96 52786.65 88888.00 2006-01-23 19:25:52.904 023 18146.05 93.94 52786.51 88888.00 2006-01-23 19:25:53.404 023 18145.98 94.06 52786.53 88888.00 2006-01-23 19:25:53.904 023 18145.99 94.08 52786.47 88888.00 2006-01-23 19:25:54.404 023 18146.02 94.06 52786.52 88888.00 2006-01-23 19:25:54.904 023 18146.13 93.96 52786.63 88888.00 2006-01-23 19:25:55.404 023 18146.28 94.12 52786.66 88888.00 2006-01-23 19:25:55.904 023 18146.38 94.11 52786.63 88888.00 2006-01-23 19:25:56.404 023 18146.44 94.10 52786.65 88888.00 2006-01-23 19:25:56.904 023 18146.50 94.04 52786.81 88888.00 2006-01-23 19:25:57.404 023 18146.59 94.09 52786.68 88888.00 2006-01-23 19:25:57.904 023 18146.91 94.14 52786.73 88888.00 2006-01-23 19:25:58.404 023 18147.12 94.18 52786.84 88888.00 2006-01-23 19:25:58.904 023 18147.09 94.23 52787.05 88888.00 2006-01-23 19:25:59.404 023 18147.08 94.34 52787.08 88888.00 2006-01-23 19:25:59.904 023 18147.17 94.40 52787.11 88888.00 2006-01-23 19:26:00.404 023 18147.15 94.53 52787.11 88888.00 2006-01-23 19:26:00.904 023 18147.18 94.64 52787.09 88888.00 2006-01-23 19:26:01.404 023 18147.17 94.82 52787.17 88888.00 2006-01-23 19:26:01.904 023 18147.09 94.95 52787.22 88888.00 2006-01-23 19:26:02.404 023 18147.09 95.05 52787.19 88888.00 2006-01-23 19:26:02.904 023 18147.06 95.13 52787.15 88888.00 2006-01-23 19:26:03.404 023 18146.99 95.25 52787.09 88888.00 2006-01-23 19:26:03.904 023 18146.93 95.41 52787.09 88888.00 2006-01-23 19:26:04.404 023 18146.76 95.47 52787.13 88888.00 2006-01-23 19:26:04.904 023 18146.66 95.46 52787.30 88888.00 2006-01-23 19:26:05.404 023 18146.38 95.55 52787.30 88888.00 2006-01-23 19:26:05.904 023 18146.23 95.66 52787.34 88888.00 2006-01-23 19:26:06.404 023 18146.11 95.82 52787.39 88888.00 2006-01-23 19:26:06.904 023 18145.98 95.89 52787.48 88888.00 2006-01-23 19:26:07.404 023 18145.81 95.83 52787.48 88888.00 2006-01-23 19:26:07.904 023 18145.68 95.82 52787.32 88888.00 2006-01-23 19:26:08.404 023 18145.50 95.88 52787.26 88888.00 2006-01-23 19:26:08.904 023 18145.30 95.89 52787.13 88888.00 2006-01-23 19:26:09.404 023 18145.22 95.86 52787.06 88888.00 2006-01-23 19:26:09.904 023 18145.20 95.87 52787.09 88888.00 2006-01-23 19:26:10.404 023 18145.04 95.89 52787.12 88888.00 2006-01-23 19:26:10.904 023 18144.94 95.99 52787.18 88888.00 2006-01-23 19:26:11.404 023 18144.85 95.85 52787.30 88888.00 2006-01-23 19:26:11.904 023 18144.83 95.85 52787.34 88888.00 2006-01-23 19:26:12.404 023 18144.90 95.89 52787.40 88888.00 2006-01-23 19:26:12.904 023 18144.90 95.91 52787.28 88888.00 2006-01-23 19:26:13.404 023 18144.97 95.97 52787.13 88888.00 2006-01-23 19:26:13.904 023 18145.07 96.01 52787.09 88888.00 2006-01-23 19:26:14.404 023 18145.06 96.00 52787.13 88888.00 2006-01-23 19:26:14.904 023 18145.02 96.05 52787.11 88888.00 2006-01-23 19:26:15.404 023 18145.01 96.01 52787.07 88888.00 2006-01-23 19:26:15.904 023 18144.95 96.02 52787.05 88888.00 2006-01-23 19:26:16.404 023 18145.03 96.08 52787.04 88888.00 2006-01-23 19:26:16.904 023 18145.02 96.09 52787.00 88888.00 2006-01-23 19:26:17.404 023 18145.07 96.13 52787.08 88888.00 2006-01-23 19:26:17.904 023 18145.02 96.13 52787.12 88888.00 2006-01-23 19:26:18.404 023 18144.96 96.08 52787.00 88888.00 2006-01-23 19:26:18.904 023 18144.84 96.10 52786.99 88888.00 2006-01-23 19:26:19.404 023 18144.62 96.04 52787.11 88888.00 2006-01-23 19:26:19.904 023 18144.46 96.00 52787.07 88888.00 2006-01-23 19:26:20.404 023 18144.27 95.99 52787.06 88888.00 2006-01-23 19:26:20.904 023 18143.99 95.89 52787.03 88888.00 2006-01-23 19:26:21.404 023 18143.84 95.78 52786.89 88888.00 2006-01-23 19:26:21.904 023 18143.66 95.59 52786.84 88888.00 2006-01-23 19:26:22.404 023 18143.45 95.58 52786.76 88888.00 2006-01-23 19:26:22.904 023 18143.14 95.55 52786.68 88888.00 2006-01-23 19:26:23.404 023 18142.97 95.48 52786.72 88888.00 2006-01-23 19:26:23.904 023 18142.77 95.39 52786.70 88888.00 2006-01-23 19:26:24.404 023 18142.33 95.40 52786.65 88888.00 2006-01-23 19:26:24.904 023 18142.04 95.23 52786.66 88888.00 2006-01-23 19:26:25.404 023 18141.90 95.21 52786.61 88888.00 2006-01-23 19:26:25.904 023 18141.93 95.07 52786.54 88888.00 2006-01-23 19:26:26.404 023 18141.82 94.94 52786.51 88888.00 2006-01-23 19:26:26.904 023 18141.82 94.82 52786.49 88888.00 2006-01-23 19:26:27.404 023 18141.75 94.82 52786.40 88888.00 2006-01-23 19:26:27.904 023 18141.90 94.84 52786.54 88888.00 2006-01-23 19:26:28.404 023 18141.91 94.86 52786.48 88888.00 2006-01-23 19:26:28.904 023 18142.01 94.81 52786.42 88888.00 2006-01-23 19:26:29.404 023 18142.03 94.79 52786.42 88888.00 2006-01-23 19:26:29.904 023 18142.00 94.70 52786.47 88888.00 2006-01-23 19:26:30.401 023 18142.11 94.69 52786.54 88888.00 2006-01-23 19:26:30.901 023 18142.16 94.65 52786.64 88888.00 2006-01-23 19:26:31.401 023 18142.30 94.73 52786.50 88888.00 2006-01-23 19:26:31.901 023 18142.35 94.71 52786.40 88888.00 2006-01-23 19:26:32.401 023 18142.41 94.65 52786.32 88888.00 2006-01-23 19:26:32.901 023 18142.43 94.64 52786.41 88888.00 2006-01-23 19:26:33.401 023 18142.31 94.58 52786.39 88888.00 2006-01-23 19:26:33.901 023 18142.37 94.48 52786.32 88888.00 2006-01-23 19:26:34.401 023 18142.38 94.44 52786.20 88888.00 2006-01-23 19:26:34.901 023 18142.31 94.46 52786.22 88888.00 2006-01-23 19:26:35.401 023 18142.23 94.38 52786.26 88888.00 2006-01-23 19:26:35.901 023 18142.05 94.36 52786.15 88888.00 2006-01-23 19:26:36.401 023 18141.90 94.24 52786.06 88888.00 2006-01-23 19:26:36.901 023 18141.75 94.12 52786.07 88888.00 2006-01-23 19:26:37.401 023 18141.66 93.98 52786.11 88888.00 2006-01-23 19:26:37.901 023 18141.42 93.95 52786.16 88888.00 2006-01-23 19:26:38.401 023 18141.21 93.81 52786.12 88888.00 2006-01-23 19:26:38.901 023 18141.17 93.71 52785.97 88888.00 2006-01-23 19:26:39.401 023 18141.03 93.58 52785.95 88888.00 2006-01-23 19:26:39.901 023 18140.75 93.42 52785.95 88888.00 2006-01-23 19:26:40.401 023 18140.57 93.30 52785.81 88888.00 2006-01-23 19:26:40.901 023 18140.45 93.21 52785.70 88888.00 2006-01-23 19:26:41.401 023 18140.34 92.98 52785.61 88888.00 2006-01-23 19:26:41.901 023 18140.15 92.91 52785.77 88888.00 2006-01-23 19:26:42.401 023 18140.02 92.96 52785.81 88888.00 2006-01-23 19:26:42.901 023 18139.98 93.00 52785.70 88888.00 2006-01-23 19:26:43.401 023 18140.02 92.99 52785.54 88888.00 2006-01-23 19:26:43.901 023 18139.93 92.91 52785.58 88888.00 2006-01-23 19:26:44.401 023 18139.86 92.89 52785.65 88888.00 2006-01-23 19:26:44.901 023 18139.94 92.88 52785.66 88888.00 2006-01-23 19:26:45.401 023 18139.97 92.96 52785.64 88888.00 2006-01-23 19:26:45.901 023 18139.86 92.97 52785.61 88888.00 2006-01-23 19:26:46.401 023 18139.88 93.00 52785.64 88888.00 2006-01-23 19:26:46.901 023 18139.96 93.06 52785.65 88888.00 2006-01-23 19:26:47.401 023 18140.07 93.10 52785.69 88888.00 2006-01-23 19:26:47.901 023 18140.16 93.08 52785.80 88888.00 2006-01-23 19:26:48.401 023 18140.28 93.10 52785.71 88888.00 2006-01-23 19:26:48.901 023 18140.30 93.20 52785.77 88888.00 2006-01-23 19:26:49.401 023 18140.39 93.14 52785.71 88888.00 2006-01-23 19:26:49.901 023 18140.41 93.13 52785.69 88888.00 2006-01-23 19:26:50.401 023 18140.35 93.10 52785.79 88888.00 2006-01-23 19:26:50.901 023 18140.30 93.11 52785.76 88888.00 2006-01-23 19:26:51.401 023 18140.23 93.15 52785.71 88888.00 2006-01-23 19:26:51.901 023 18140.25 93.13 52785.71 88888.00 2006-01-23 19:26:52.401 023 18140.24 93.16 52785.77 88888.00 2006-01-23 19:26:52.901 023 18140.31 93.05 52785.66 88888.00 2006-01-23 19:26:53.401 023 18140.36 92.95 52785.66 88888.00 2006-01-23 19:26:53.901 023 18140.26 92.95 52785.66 88888.00 2006-01-23 19:26:54.401 023 18140.25 92.97 52785.70 88888.00 2006-01-23 19:26:54.901 023 18140.22 92.94 52785.79 88888.00 2006-01-23 19:26:55.401 023 18140.20 92.78 52785.77 88888.00 2006-01-23 19:26:55.901 023 18140.27 92.68 52785.81 88888.00 2006-01-23 19:26:56.401 023 18140.29 92.68 52785.83 88888.00 2006-01-23 19:26:56.901 023 18140.31 92.66 52785.81 88888.00 2006-01-23 19:26:57.401 023 18140.55 92.54 52785.77 88888.00 2006-01-23 19:26:57.901 023 18140.53 92.51 52785.72 88888.00 2006-01-23 19:26:58.401 023 18140.58 92.50 52785.66 88888.00 2006-01-23 19:26:58.901 023 18140.59 92.54 52785.61 88888.00 2006-01-23 19:26:59.401 023 18140.75 92.56 52785.70 88888.00 2006-01-23 19:26:59.901 023 18140.90 92.52 52785.83 88888.00 2006-01-23 19:27:00.401 023 18141.04 92.53 52785.79 88888.00 2006-01-23 19:27:00.901 023 18141.12 92.54 52785.69 88888.00 2006-01-23 19:27:01.401 023 18141.27 92.50 52785.71 88888.00 2006-01-23 19:27:01.901 023 18141.48 92.54 52785.79 88888.00 2006-01-23 19:27:02.401 023 18141.47 92.58 52785.94 88888.00 2006-01-23 19:27:02.901 023 18141.60 92.73 52786.01 88888.00 2006-01-23 19:27:03.401 023 18141.79 92.84 52786.07 88888.00 2006-01-23 19:27:03.901 023 18141.83 93.03 52786.06 88888.00 2006-01-23 19:27:04.401 023 18141.82 93.15 52786.13 88888.00 2006-01-23 19:27:04.901 023 18142.00 93.29 52786.23 88888.00 2006-01-23 19:27:05.401 023 18142.05 93.42 52786.36 88888.00 2006-01-23 19:27:05.901 023 18141.88 93.44 52786.32 88888.00 2006-01-23 19:27:06.401 023 18141.81 93.58 52786.40 88888.00 2006-01-23 19:27:06.901 023 18142.07 93.67 52786.37 88888.00 2006-01-23 19:27:07.401 023 18142.26 93.74 52786.30 88888.00 2006-01-23 19:27:07.901 023 18142.23 93.84 52786.32 88888.00 2006-01-23 19:27:08.401 023 18142.08 93.98 52786.31 88888.00 2006-01-23 19:27:08.901 023 18142.04 94.04 52786.30 88888.00 2006-01-23 19:27:09.401 023 18142.02 94.09 52786.38 88888.00 2006-01-23 19:27:09.901 023 18141.96 94.06 52786.52 88888.00 2006-01-23 19:27:10.401 023 18141.79 94.09 52786.65 88888.00 2006-01-23 19:27:10.901 023 18141.74 94.12 52786.60 88888.00 2006-01-23 19:27:11.401 023 18141.75 94.10 52786.52 88888.00 2006-01-23 19:27:11.901 023 18141.65 94.04 52786.48 88888.00 2006-01-23 19:27:12.401 023 18141.43 93.90 52786.48 88888.00 2006-01-23 19:27:12.901 023 18141.27 93.82 52786.45 88888.00 2006-01-23 19:27:13.401 023 18141.17 93.78 52786.45 88888.00 2006-01-23 19:27:13.901 023 18141.10 93.77 52786.37 88888.00 2006-01-23 19:27:14.401 023 18140.92 93.77 52786.18 88888.00 2006-01-23 19:27:14.901 023 18140.67 93.57 52786.07 88888.00 2006-01-23 19:27:15.401 023 18140.57 93.44 52786.02 88888.00 2006-01-23 19:27:15.901 023 18140.39 93.32 52785.96 88888.00 2006-01-23 19:27:16.401 023 18140.25 93.19 52786.02 88888.00 2006-01-23 19:27:16.901 023 18140.17 93.09 52785.99 88888.00 2006-01-23 19:27:17.401 023 18140.01 92.99 52785.92 88888.00 2006-01-23 19:27:17.901 023 18139.68 92.84 52785.93 88888.00 2006-01-23 19:27:18.401 023 18139.49 92.73 52785.81 88888.00 2006-01-23 19:27:18.901 023 18139.27 92.54 52785.83 88888.00 2006-01-23 19:27:19.401 023 18139.22 92.30 52785.83 88888.00 2006-01-23 19:27:19.901 023 18138.96 92.15 52785.92 88888.00 2006-01-23 19:27:20.401 023 18138.82 92.08 52785.83 88888.00 2006-01-23 19:27:20.901 023 18138.74 91.96 52785.78 88888.00 2006-01-23 19:27:21.401 023 18138.60 91.83 52785.74 88888.00 2006-01-23 19:27:21.901 023 18138.55 91.73 52785.65 88888.00 2006-01-23 19:27:22.401 023 18138.55 91.65 52785.66 88888.00 2006-01-23 19:27:22.901 023 18138.43 91.49 52785.77 88888.00 2006-01-23 19:27:23.401 023 18138.50 91.50 52785.79 88888.00 2006-01-23 19:27:23.901 023 18138.46 91.44 52785.76 88888.00 2006-01-23 19:27:24.401 023 18138.49 91.37 52785.78 88888.00 2006-01-23 19:27:24.901 023 18138.63 91.30 52785.74 88888.00 2006-01-23 19:27:25.401 023 18138.64 91.32 52785.81 88888.00 2006-01-23 19:27:25.901 023 18138.79 91.32 52785.84 88888.00 2006-01-23 19:27:26.401 023 18138.85 91.32 52785.88 88888.00 2006-01-23 19:27:26.901 023 18138.82 91.26 52785.85 88888.00 2006-01-23 19:27:27.401 023 18138.75 91.19 52785.67 88888.00 2006-01-23 19:27:27.901 023 18138.89 91.31 52785.70 88888.00 2006-01-23 19:27:28.401 023 18139.05 91.40 52785.74 88888.00 2006-01-23 19:27:28.901 023 18139.09 91.37 52785.81 88888.00 2006-01-23 19:27:29.401 023 18139.14 91.31 52785.77 88888.00 2006-01-23 19:27:29.901 023 18139.11 91.31 52785.67 88888.00 2006-01-23 19:27:30.401 023 18139.14 91.38 52785.61 88888.00 2006-01-23 19:27:30.901 023 18139.07 91.47 52785.66 88888.00 2006-01-23 19:27:31.401 023 18138.96 91.51 52785.62 88888.00 2006-01-23 19:27:31.901 023 18138.98 91.65 52785.66 88888.00 2006-01-23 19:27:32.401 023 18138.99 91.66 52785.64 88888.00 2006-01-23 19:27:32.901 023 18138.97 91.68 52785.64 88888.00 2006-01-23 19:27:33.401 023 18138.87 91.77 52785.68 88888.00 2006-01-23 19:27:33.901 023 18138.84 91.75 52785.69 88888.00 2006-01-23 19:27:34.401 023 18138.87 91.75 52785.60 88888.00 2006-01-23 19:27:34.901 023 18138.85 91.80 52785.48 88888.00 2006-01-23 19:27:35.402 023 18138.90 91.89 52785.58 88888.00 2006-01-23 19:27:35.902 023 18138.83 91.96 52785.59 88888.00 2006-01-23 19:27:36.402 023 18138.89 92.06 52785.47 88888.00 2006-01-23 19:27:36.902 023 18139.04 92.16 52785.50 88888.00 2006-01-23 19:27:37.402 023 18139.12 92.22 52785.46 88888.00 2006-01-23 19:27:37.902 023 18139.20 92.24 52785.43 88888.00 2006-01-23 19:27:38.402 023 18139.25 92.28 52785.44 88888.00 2006-01-23 19:27:38.902 023 18139.34 92.32 52785.53 88888.00 2006-01-23 19:27:39.402 023 18139.60 92.48 52785.55 88888.00 2006-01-23 19:27:39.902 023 18139.71 92.55 52785.48 88888.00 2006-01-23 19:27:40.401 023 18139.82 92.57 52785.48 88888.00 2006-01-23 19:27:40.901 023 18140.08 92.69 52785.60 88888.00 2006-01-23 19:27:41.401 023 18140.18 92.81 52785.56 88888.00 2006-01-23 19:27:41.901 023 18140.25 92.80 52785.61 88888.00 2006-01-23 19:27:42.401 023 18140.38 92.91 52785.49 88888.00 2006-01-23 19:27:42.901 023 18140.50 92.91 52785.49 88888.00 2006-01-23 19:27:43.401 023 18140.52 92.92 52785.59 88888.00 2006-01-23 19:27:43.901 023 18140.56 93.02 52785.60 88888.00 2006-01-23 19:27:44.401 023 18140.51 93.06 52785.69 88888.00 2006-01-23 19:27:44.901 023 18140.64 93.09 52785.54 88888.00 2006-01-23 19:27:45.401 023 18140.79 93.04 52785.57 88888.00 2006-01-23 19:27:45.901 023 18140.68 92.98 52785.52 88888.00 2006-01-23 19:27:46.401 023 18140.63 93.06 52785.50 88888.00 2006-01-23 19:27:46.901 023 18140.78 93.11 52785.57 88888.00 2006-01-23 19:27:47.401 023 18140.81 93.09 52785.54 88888.00 2006-01-23 19:27:47.901 023 18140.70 93.04 52785.52 88888.00 2006-01-23 19:27:48.401 023 18140.88 93.13 52785.44 88888.00 2006-01-23 19:27:48.901 023 18140.96 93.17 52785.45 88888.00 2006-01-23 19:27:49.401 023 18141.01 93.12 52785.46 88888.00 2006-01-23 19:27:49.901 023 18141.12 93.10 52785.41 88888.00 2006-01-23 19:27:50.401 023 18141.29 93.08 52785.45 88888.00 2006-01-23 19:27:50.901 023 18141.57 93.10 52785.44 88888.00 2006-01-23 19:27:51.401 023 18141.70 93.13 52785.41 88888.00 2006-01-23 19:27:51.901 023 18141.80 93.12 52785.43 88888.00 2006-01-23 19:27:52.401 023 18141.86 93.17 52785.46 88888.00 2006-01-23 19:27:52.901 023 18141.90 93.26 52785.49 88888.00 2006-01-23 19:27:53.401 023 18142.04 93.18 52785.48 88888.00 2006-01-23 19:27:53.901 023 18142.22 93.17 52785.43 88888.00 2006-01-23 19:27:54.401 023 18142.29 93.33 52785.32 88888.00 2006-01-23 19:27:54.901 023 18142.30 93.38 52785.38 88888.00 2006-01-23 19:27:55.401 023 18142.33 93.25 52785.42 88888.00 2006-01-23 19:27:55.901 023 18142.44 93.30 52785.45 88888.00 2006-01-23 19:27:56.401 023 18142.41 93.39 52785.41 88888.00 2006-01-23 19:27:56.901 023 18142.29 93.44 52785.47 88888.00 2006-01-23 19:27:57.401 023 18142.21 93.51 52785.47 88888.00 2006-01-23 19:27:57.901 023 18142.21 93.54 52785.60 88888.00 2006-01-23 19:27:58.401 023 18142.16 93.63 52785.57 88888.00 2006-01-23 19:27:58.901 023 18142.07 93.67 52785.58 88888.00 2006-01-23 19:27:59.401 023 18142.01 93.78 52785.72 88888.00 2006-01-23 19:27:59.901 023 18141.91 93.81 52785.81 88888.00 2006-01-23 19:28:00.401 023 18141.78 93.81 52785.93 88888.00 2006-01-23 19:28:00.901 023 18141.54 93.82 52785.88 88888.00 2006-01-23 19:28:01.401 023 18141.38 93.81 52785.71 88888.00 2006-01-23 19:28:01.901 023 18141.35 93.81 52785.69 88888.00 2006-01-23 19:28:02.401 023 18141.22 93.91 52785.77 88888.00 2006-01-23 19:28:02.901 023 18141.10 93.90 52785.76 88888.00 2006-01-23 19:28:03.401 023 18141.04 93.87 52785.68 88888.00 2006-01-23 19:28:03.901 023 18140.99 93.92 52785.73 88888.00 2006-01-23 19:28:04.401 023 18140.89 93.97 52785.67 88888.00 2006-01-23 19:28:04.901 023 18140.79 93.85 52785.50 88888.00 2006-01-23 19:28:05.401 023 18140.71 93.74 52785.62 88888.00 2006-01-23 19:28:05.901 023 18140.74 93.72 52785.56 88888.00 2006-01-23 19:28:06.401 023 18140.75 93.72 52785.56 88888.00 2006-01-23 19:28:06.901 023 18140.68 93.66 52785.55 88888.00 2006-01-23 19:28:07.401 023 18140.60 93.62 52785.62 88888.00 2006-01-23 19:28:07.901 023 18140.60 93.54 52785.59 88888.00 2006-01-23 19:28:08.401 023 18140.59 93.49 52785.54 88888.00 2006-01-23 19:28:08.901 023 18140.62 93.39 52785.43 88888.00 2006-01-23 19:28:09.401 023 18140.61 93.40 52785.43 88888.00 2006-01-23 19:28:09.901 023 18140.78 93.32 52785.45 88888.00 2006-01-23 19:28:10.401 023 18140.69 93.34 52785.45 88888.00 2006-01-23 19:28:10.901 023 18140.55 93.36 52785.47 88888.00 2006-01-23 19:28:11.401 023 18140.62 93.36 52785.47 88888.00 2006-01-23 19:28:11.901 023 18140.70 93.42 52785.37 88888.00 2006-01-23 19:28:12.401 023 18140.70 93.28 52785.50 88888.00 2006-01-23 19:28:12.901 023 18140.61 93.25 52785.31 88888.00 2006-01-23 19:28:13.401 023 18140.50 93.26 52785.21 88888.00 2006-01-23 19:28:13.901 023 18140.31 93.17 52785.34 88888.00 2006-01-23 19:28:14.401 023 18140.25 93.09 52785.33 88888.00 2006-01-23 19:28:14.901 023 18140.28 92.89 52785.25 88888.00 2006-01-23 19:28:15.401 023 18140.28 92.84 52785.20 88888.00 2006-01-23 19:28:15.901 023 18140.27 92.81 52785.29 88888.00 2006-01-23 19:28:16.401 023 18140.20 92.73 52785.20 88888.00 2006-01-23 19:28:16.901 023 18140.02 92.67 52785.09 88888.00 2006-01-23 19:28:17.401 023 18139.85 92.50 52785.16 88888.00 2006-01-23 19:28:17.901 023 18139.74 92.35 52785.12 88888.00 2006-01-23 19:28:18.401 023 18139.60 92.22 52785.14 88888.00 2006-01-23 19:28:18.901 023 18139.51 92.06 52785.06 88888.00 2006-01-23 19:28:19.401 023 18139.59 91.92 52785.06 88888.00 2006-01-23 19:28:19.901 023 18139.46 91.83 52785.10 88888.00 2006-01-23 19:28:20.401 023 18139.34 91.73 52785.08 88888.00 2006-01-23 19:28:20.901 023 18139.14 91.57 52784.95 88888.00 2006-01-23 19:28:21.401 023 18139.11 91.50 52785.00 88888.00 2006-01-23 19:28:21.901 023 18139.28 91.47 52785.02 88888.00 2006-01-23 19:28:22.401 023 18139.34 91.33 52785.00 88888.00 2006-01-23 19:28:22.901 023 18139.43 91.30 52784.98 88888.00 2006-01-23 19:28:23.401 023 18139.50 91.26 52784.97 88888.00 2006-01-23 19:28:23.901 023 18139.50 91.23 52784.96 88888.00 2006-01-23 19:28:24.401 023 18139.49 91.25 52784.92 88888.00 2006-01-23 19:28:24.901 023 18139.55 91.23 52784.99 88888.00 2006-01-23 19:28:25.401 023 18139.62 91.21 52785.11 88888.00 2006-01-23 19:28:25.901 023 18139.64 91.23 52785.07 88888.00 2006-01-23 19:28:26.401 023 18139.66 91.20 52784.97 88888.00 2006-01-23 19:28:26.901 023 18139.72 91.09 52784.98 88888.00 2006-01-23 19:28:27.401 023 18139.75 91.12 52784.92 88888.00 2006-01-23 19:28:27.901 023 18139.77 91.06 52784.89 88888.00 2006-01-23 19:28:28.401 023 18139.72 90.96 52784.90 88888.00 2006-01-23 19:28:28.901 023 18139.73 90.82 52784.90 88888.00 2006-01-23 19:28:29.401 023 18139.77 90.74 52784.78 88888.00 2006-01-23 19:28:29.901 023 18139.84 90.56 52784.68 88888.00 2006-01-23 19:28:30.401 023 18139.94 90.50 52784.71 88888.00 2006-01-23 19:28:30.901 023 18139.93 90.42 52784.67 88888.00 2006-01-23 19:28:31.401 023 18139.83 90.33 52784.79 88888.00 2006-01-23 19:28:31.901 023 18139.76 90.19 52784.88 88888.00 2006-01-23 19:28:32.401 023 18139.80 90.11 52784.80 88888.00 2006-01-23 19:28:32.901 023 18139.98 90.07 52784.73 88888.00 2006-01-23 19:28:33.401 023 18140.10 90.07 52784.75 88888.00 2006-01-23 19:28:33.901 023 18140.08 89.98 52784.71 88888.00 2006-01-23 19:28:34.401 023 18140.27 89.95 52784.65 88888.00 2006-01-23 19:28:34.901 023 18140.57 89.85 52784.72 88888.00 2006-01-23 19:28:35.401 023 18140.74 89.84 52784.74 88888.00 2006-01-23 19:28:35.901 023 18141.00 89.92 52784.64 88888.00 2006-01-23 19:28:36.401 023 18141.17 89.90 52784.67 88888.00 2006-01-23 19:28:36.901 023 18141.51 89.97 52784.78 88888.00 2006-01-23 19:28:37.401 023 18141.96 90.07 52784.92 88888.00 2006-01-23 19:28:37.901 023 18142.21 90.18 52784.99 88888.00 2006-01-23 19:28:38.401 023 18142.41 90.38 52785.11 88888.00 2006-01-23 19:28:38.901 023 18142.80 90.55 52785.16 88888.00 2006-01-23 19:28:39.401 023 18143.26 90.66 52785.16 88888.00 2006-01-23 19:28:39.901 023 18143.57 90.82 52785.21 88888.00 2006-01-23 19:28:40.401 023 18143.85 90.92 52785.30 88888.00 2006-01-23 19:28:40.901 023 18143.84 90.98 52785.27 88888.00 2006-01-23 19:28:41.401 023 18143.99 91.11 52785.26 88888.00 2006-01-23 19:28:41.901 023 18144.20 91.15 52785.23 88888.00 2006-01-23 19:28:42.401 023 18144.49 91.33 52785.24 88888.00 2006-01-23 19:28:42.901 023 18144.65 91.49 52785.34 88888.00 2006-01-23 19:28:43.401 023 18144.76 91.58 52785.37 88888.00 2006-01-23 19:28:43.901 023 18144.91 91.71 52785.42 88888.00 2006-01-23 19:28:44.401 023 18144.98 91.64 52785.41 88888.00 2006-01-23 19:28:44.901 023 18145.05 91.63 52785.41 88888.00 2006-01-23 19:28:45.401 023 18144.97 91.68 52785.48 88888.00 2006-01-23 19:28:45.901 023 18145.02 91.76 52785.45 88888.00 2006-01-23 19:28:46.401 023 18145.02 91.87 52785.55 88888.00 2006-01-23 19:28:46.901 023 18144.96 91.90 52785.37 88888.00 2006-01-23 19:28:47.401 023 18144.85 91.98 52785.39 88888.00 2006-01-23 19:28:47.901 023 18144.87 92.00 52785.39 88888.00 2006-01-23 19:28:48.401 023 18144.92 91.89 52785.44 88888.00 2006-01-23 19:28:48.901 023 18144.71 91.78 52785.59 88888.00 2006-01-23 19:28:49.401 023 18144.62 91.81 52785.50 88888.00 2006-01-23 19:28:49.901 023 18144.62 91.76 52785.45 88888.00 2006-01-23 19:28:50.401 023 18144.60 91.68 52785.42 88888.00 2006-01-23 19:28:50.901 023 18144.69 91.64 52785.41 88888.00 2006-01-23 19:28:51.401 023 18144.79 91.56 52785.54 88888.00 2006-01-23 19:28:51.901 023 18144.78 91.57 52785.60 88888.00 2006-01-23 19:28:52.401 023 18144.91 91.50 52785.64 88888.00 2006-01-23 19:28:52.901 023 18144.82 91.47 52785.64 88888.00 2006-01-23 19:28:53.401 023 18144.97 91.51 52785.59 88888.00 2006-01-23 19:28:53.901 023 18145.07 91.52 52785.61 88888.00 2006-01-23 19:28:54.401 023 18145.25 91.54 52785.66 88888.00 2006-01-23 19:28:54.901 023 18145.36 91.51 52785.58 88888.00 2006-01-23 19:28:55.401 023 18145.40 91.39 52785.66 88888.00 2006-01-23 19:28:55.901 023 18145.59 91.40 52785.68 88888.00 2006-01-23 19:28:56.401 023 18145.77 91.50 52785.69 88888.00 2006-01-23 19:28:56.901 023 18145.78 91.58 52785.68 88888.00 2006-01-23 19:28:57.401 023 18145.78 91.58 52785.66 88888.00 2006-01-23 19:28:57.901 023 18145.92 91.66 52785.76 88888.00 2006-01-23 19:28:58.401 023 18146.04 91.78 52785.93 88888.00 2006-01-23 19:28:58.901 023 18146.09 91.85 52785.88 88888.00 2006-01-23 19:28:59.401 023 18146.31 91.96 52785.90 88888.00 2006-01-23 19:28:59.901 023 18146.43 92.07 52786.00 88888.00 2006-01-23 19:29:00.401 023 18146.37 92.17 52786.03 88888.00 2006-01-23 19:29:00.901 023 18146.53 92.22 52786.20 88888.00 2006-01-23 19:29:01.401 023 18146.56 92.37 52786.16 88888.00 2006-01-23 19:29:01.901 023 18146.58 92.50 52786.27 88888.00 2006-01-23 19:29:02.401 023 18146.60 92.63 52786.34 88888.00 2006-01-23 19:29:02.901 023 18146.49 92.72 52786.35 88888.00 2006-01-23 19:29:03.401 023 18146.38 92.88 52786.47 88888.00 2006-01-23 19:29:03.901 023 18146.22 92.99 52786.49 88888.00 2006-01-23 19:29:04.401 023 18146.18 93.03 52786.47 88888.00 2006-01-23 19:29:04.901 023 18146.07 93.11 52786.31 88888.00 2006-01-23 19:29:05.401 023 18145.98 93.26 52786.23 88888.00 2006-01-23 19:29:05.901 023 18145.84 93.35 52786.22 88888.00 2006-01-23 19:29:06.401 023 18145.69 93.36 52786.28 88888.00 2006-01-23 19:29:06.901 023 18145.52 93.40 52786.38 88888.00 2006-01-23 19:29:07.401 023 18145.27 93.45 52786.45 88888.00 2006-01-23 19:29:07.901 023 18145.15 93.49 52786.50 88888.00 2006-01-23 19:29:08.401 023 18144.97 93.43 52786.52 88888.00 2006-01-23 19:29:08.901 023 18144.68 93.46 52786.51 88888.00 2006-01-23 19:29:09.401 023 18144.46 93.51 52786.45 88888.00 2006-01-23 19:29:09.901 023 18144.21 93.47 52786.40 88888.00 2006-01-23 19:29:10.401 023 18144.05 93.38 52786.38 88888.00 2006-01-23 19:29:10.901 023 18143.81 93.41 52786.43 88888.00 2006-01-23 19:29:11.401 023 18143.65 93.43 52786.41 88888.00 2006-01-23 19:29:11.901 023 18143.46 93.30 52786.31 88888.00 2006-01-23 19:29:12.401 023 18143.29 93.17 52786.34 88888.00 2006-01-23 19:29:12.901 023 18143.16 93.04 52786.26 88888.00 2006-01-23 19:29:13.401 023 18143.18 92.99 52786.22 88888.00 2006-01-23 19:29:13.901 023 18143.03 92.94 52786.22 88888.00 2006-01-23 19:29:14.401 023 18143.05 92.88 52786.20 88888.00 2006-01-23 19:29:14.901 023 18143.03 92.82 52786.19 88888.00 2006-01-23 19:29:15.401 023 18143.14 92.79 52786.17 88888.00 2006-01-23 19:29:15.901 023 18143.22 92.76 52786.17 88888.00 2006-01-23 19:29:16.401 023 18143.22 92.72 52786.30 88888.00 2006-01-23 19:29:16.901 023 18143.34 92.68 52786.28 88888.00 2006-01-23 19:29:17.401 023 18143.48 92.59 52786.19 88888.00 2006-01-23 19:29:17.901 023 18143.63 92.62 52786.05 88888.00 2006-01-23 19:29:18.401 023 18143.83 92.57 52786.11 88888.00 2006-01-23 19:29:18.901 023 18144.06 92.69 52786.15 88888.00 2006-01-23 19:29:19.401 023 18144.22 92.72 52786.13 88888.00 2006-01-23 19:29:19.901 023 18144.38 92.79 52786.17 88888.00 2006-01-23 19:29:20.401 023 18144.54 92.88 52786.12 88888.00 2006-01-23 19:29:20.901 023 18144.50 92.89 52786.04 88888.00 2006-01-23 19:29:21.401 023 18144.68 92.91 52786.03 88888.00 2006-01-23 19:29:21.901 023 18144.69 93.05 52786.06 88888.00 2006-01-23 19:29:22.401 023 18144.80 93.08 52786.04 88888.00 2006-01-23 19:29:22.901 023 18144.93 93.14 52786.22 88888.00 2006-01-23 19:29:23.401 023 18144.93 93.22 52786.35 88888.00 2006-01-23 19:29:23.901 023 18144.95 93.35 52786.37 88888.00 2006-01-23 19:29:24.401 023 18144.97 93.46 52786.38 88888.00 2006-01-23 19:29:24.901 023 18144.95 93.59 52786.38 88888.00 2006-01-23 19:29:25.401 023 18144.79 93.62 52786.42 88888.00 2006-01-23 19:29:25.901 023 18144.72 93.71 52786.40 88888.00 2006-01-23 19:29:26.401 023 18144.59 93.81 52786.36 88888.00 2006-01-23 19:29:26.901 023 18144.46 93.77 52786.40 88888.00 2006-01-23 19:29:27.401 023 18144.22 93.79 52786.43 88888.00 2006-01-23 19:29:27.901 023 18143.94 93.90 52786.35 88888.00 2006-01-23 19:29:28.401 023 18143.78 93.96 52786.20 88888.00 2006-01-23 19:29:28.901 023 18143.56 93.97 52786.12 88888.00 2006-01-23 19:29:29.401 023 18143.22 94.02 52786.16 88888.00 2006-01-23 19:29:29.901 023 18143.02 94.00 52786.23 88888.00 2006-01-23 19:29:30.401 023 18142.87 94.00 52786.16 88888.00 2006-01-23 19:29:30.901 023 18142.85 93.92 52786.17 88888.00 2006-01-23 19:29:31.401 023 18142.79 93.82 52786.16 88888.00 2006-01-23 19:29:31.901 023 18142.58 93.73 52786.06 88888.00 2006-01-23 19:29:32.401 023 18142.43 93.64 52786.00 88888.00 2006-01-23 19:29:32.901 023 18142.41 93.57 52785.99 88888.00 2006-01-23 19:29:33.401 023 18142.43 93.42 52786.07 88888.00 2006-01-23 19:29:33.901 023 18142.44 93.28 52785.96 88888.00 2006-01-23 19:29:34.401 023 18142.44 93.16 52785.90 88888.00 2006-01-23 19:29:34.901 023 18142.54 93.11 52785.87 88888.00 2006-01-23 19:29:35.401 023 18142.53 93.10 52785.83 88888.00 2006-01-23 19:29:35.901 023 18142.62 92.97 52785.87 88888.00 2006-01-23 19:29:36.401 023 18142.69 92.89 52785.82 88888.00 2006-01-23 19:29:36.901 023 18142.63 92.77 52785.81 88888.00 2006-01-23 19:29:37.401 023 18142.63 92.73 52785.78 88888.00 2006-01-23 19:29:37.901 023 18142.67 92.72 52785.82 88888.00 2006-01-23 19:29:38.401 023 18142.83 92.67 52785.83 88888.00 2006-01-23 19:29:38.901 023 18143.06 92.56 52785.78 88888.00 2006-01-23 19:29:39.401 023 18143.23 92.63 52785.71 88888.00 2006-01-23 19:29:39.901 023 18143.26 92.52 52785.71 88888.00 2006-01-23 19:29:40.401 023 18143.37 92.46 52785.78 88888.00 2006-01-23 19:29:40.901 023 18143.50 92.52 52785.68 88888.00 2006-01-23 19:29:41.401 023 18143.63 92.52 52785.73 88888.00 2006-01-23 19:29:41.901 023 18143.77 92.55 52785.81 88888.00 2006-01-23 19:29:42.401 023 18143.88 92.72 52785.79 88888.00 2006-01-23 19:29:42.901 023 18144.13 92.84 52785.81 88888.00 2006-01-23 19:29:43.401 023 18144.31 92.83 52785.81 88888.00 2006-01-23 19:29:43.901 023 18144.41 93.00 52785.93 88888.00 2006-01-23 19:29:44.401 023 18144.62 93.12 52785.95 88888.00 2006-01-23 19:29:44.901 023 18144.89 93.15 52785.99 88888.00 2006-01-23 19:29:45.401 023 18144.91 93.19 52786.02 88888.00 2006-01-23 19:29:45.901 023 18144.98 93.20 52786.04 88888.00 2006-01-23 19:29:46.401 023 18145.12 93.25 52786.07 88888.00 2006-01-23 19:29:46.901 023 18145.30 93.35 52786.27 88888.00 2006-01-23 19:29:47.401 023 18145.38 93.42 52786.43 88888.00 2006-01-23 19:29:47.901 023 18145.33 93.36 52786.45 88888.00 2006-01-23 19:29:48.401 023 18145.40 93.37 52786.46 88888.00 2006-01-23 19:29:48.901 023 18145.52 93.48 52786.31 88888.00 2006-01-23 19:29:49.401 023 18145.61 93.54 52786.26 88888.00 2006-01-23 19:29:49.901 023 18145.63 93.59 52786.20 88888.00 2006-01-23 19:29:50.401 023 18145.76 93.59 52786.25 88888.00 2006-01-23 19:29:50.901 023 18145.84 93.58 52786.20 88888.00 2006-01-23 19:29:51.401 023 18145.76 93.55 52786.13 88888.00 2006-01-23 19:29:51.901 023 18145.72 93.42 52786.23 88888.00 2006-01-23 19:29:52.401 023 18145.77 93.32 52786.27 88888.00 2006-01-23 19:29:52.901 023 18145.79 93.34 52786.29 88888.00 2006-01-23 19:29:53.401 023 18145.68 93.25 52786.29 88888.00 2006-01-23 19:29:53.901 023 18145.60 93.17 52786.24 88888.00 2006-01-23 19:29:54.401 023 18145.69 93.11 52786.22 88888.00 2006-01-23 19:29:54.901 023 18145.66 93.02 52786.16 88888.00 2006-01-23 19:29:55.401 023 18145.60 92.94 52786.10 88888.00 2006-01-23 19:29:55.901 023 18145.51 92.89 52786.08 88888.00 2006-01-23 19:29:56.401 023 18145.36 92.79 52786.10 88888.00 2006-01-23 19:29:56.901 023 18145.31 92.68 52786.19 88888.00 2006-01-23 19:29:57.401 023 18145.25 92.59 52786.19 88888.00 2006-01-23 19:29:57.901 023 18145.17 92.54 52786.13 88888.00 2006-01-23 19:29:58.401 023 18145.19 92.41 52786.12 88888.00 2006-01-23 19:29:58.901 023 18145.11 92.22 52786.07 88888.00 2006-01-23 19:29:59.401 023 18145.19 92.12 52786.13 88888.00 2006-01-23 19:29:59.901 023 18145.24 92.09 52786.14 88888.00 2006-01-23 19:30:00.401 023 18145.23 92.07 52786.20 88888.00 2006-01-23 19:30:00.901 023 18145.28 92.04 52786.15 88888.00 2006-01-23 19:30:01.401 023 18145.45 92.01 52786.08 88888.00 2006-01-23 19:30:01.901 023 18145.52 91.98 52786.18 88888.00 2006-01-23 19:30:02.401 023 18145.59 92.02 52786.30 88888.00 2006-01-23 19:30:02.901 023 18145.59 92.02 52786.25 88888.00 2006-01-23 19:30:03.401 023 18145.62 92.00 52786.25 88888.00 2006-01-23 19:30:03.901 023 18145.56 92.02 52786.36 88888.00 2006-01-23 19:30:04.401 023 18145.59 92.03 52786.36 88888.00 2006-01-23 19:30:04.901 023 18145.72 92.14 52786.34 88888.00 2006-01-23 19:30:05.401 023 18145.71 92.22 52786.38 88888.00 2006-01-23 19:30:05.901 023 18145.96 92.13 52786.45 88888.00 2006-01-23 19:30:06.401 023 18146.22 92.10 52786.61 88888.00 2006-01-23 19:30:06.901 023 18146.39 92.21 52786.55 88888.00 2006-01-23 19:30:07.401 023 18146.63 92.32 52786.54 88888.00 2006-01-23 19:30:07.901 023 18146.76 92.35 52786.48 88888.00 2006-01-23 19:30:08.401 023 18146.94 92.39 52786.53 88888.00 2006-01-23 19:30:08.901 023 18147.20 92.43 52786.52 88888.00 2006-01-23 19:30:09.401 023 18147.30 92.53 52786.48 88888.00 2006-01-23 19:30:09.901 023 18147.42 92.49 52786.50 88888.00 2006-01-23 19:30:10.401 023 18147.65 92.48 52786.58 88888.00 2006-01-23 19:30:10.901 023 18147.89 92.52 52786.59 88888.00 2006-01-23 19:30:11.401 023 18148.09 92.63 52786.62 88888.00 2006-01-23 19:30:11.901 023 18148.26 92.75 52786.77 88888.00 2006-01-23 19:30:12.401 023 18148.44 92.74 52786.78 88888.00 2006-01-23 19:30:12.901 023 18148.66 92.74 52786.85 88888.00 2006-01-23 19:30:13.401 023 18148.83 92.80 52786.89 88888.00 2006-01-23 19:30:13.901 023 18149.05 92.82 52786.90 88888.00 2006-01-23 19:30:14.401 023 18149.28 92.85 52786.92 88888.00 2006-01-23 19:30:14.901 023 18149.56 92.92 52787.03 88888.00 2006-01-23 19:30:15.401 023 18149.62 92.92 52787.06 88888.00 2006-01-23 19:30:15.901 023 18149.70 93.02 52787.04 88888.00 2006-01-23 19:30:16.401 023 18149.78 93.10 52787.16 88888.00 2006-01-23 19:30:16.901 023 18149.82 93.13 52787.10 88888.00 2006-01-23 19:30:17.401 023 18149.81 93.14 52787.09 88888.00 2006-01-23 19:30:17.901 023 18149.79 93.15 52787.10 88888.00 2006-01-23 19:30:18.401 023 18149.96 93.18 52787.17 88888.00 2006-01-23 19:30:18.901 023 18150.02 93.10 52787.19 88888.00 2006-01-23 19:30:19.401 023 18150.04 93.12 52787.20 88888.00 2006-01-23 19:30:19.901 023 18150.03 93.13 52787.20 88888.00 2006-01-23 19:30:20.401 023 18150.16 93.34 52787.19 88888.00 2006-01-23 19:30:20.901 023 18150.13 93.37 52787.24 88888.00 2006-01-23 19:30:21.401 023 18150.13 93.26 52787.34 88888.00 2006-01-23 19:30:21.901 023 18150.16 93.21 52787.32 88888.00 2006-01-23 19:30:22.401 023 18150.13 93.16 52787.40 88888.00 2006-01-23 19:30:22.901 023 18150.12 93.33 52787.39 88888.00 2006-01-23 19:30:23.401 023 18150.05 93.51 52787.36 88888.00 2006-01-23 19:30:23.901 023 18149.93 93.52 52787.28 88888.00 2006-01-23 19:30:24.401 023 18149.86 93.53 52787.27 88888.00 2006-01-23 19:30:24.901 023 18149.85 93.53 52787.28 88888.00 2006-01-23 19:30:25.401 023 18149.82 93.55 52787.39 88888.00 2006-01-23 19:30:25.901 023 18149.68 93.48 52787.33 88888.00 2006-01-23 19:30:26.401 023 18149.58 93.44 52787.24 88888.00 2006-01-23 19:30:26.901 023 18149.47 93.41 52787.27 88888.00 2006-01-23 19:30:27.401 023 18149.38 93.43 52787.20 88888.00 2006-01-23 19:30:27.901 023 18149.34 93.38 52787.24 88888.00 2006-01-23 19:30:28.401 023 18149.31 93.26 52787.23 88888.00 2006-01-23 19:30:28.901 023 18149.26 93.14 52787.11 88888.00 2006-01-23 19:30:29.401 023 18149.15 92.98 52787.00 88888.00 2006-01-23 19:30:29.901 023 18149.00 92.92 52787.04 88888.00 2006-01-23 19:30:30.401 023 18148.70 92.77 52787.00 88888.00 2006-01-23 19:30:30.901 023 18148.42 92.61 52786.93 88888.00 2006-01-23 19:30:31.401 023 18148.30 92.43 52786.83 88888.00 2006-01-23 19:30:31.901 023 18148.20 92.29 52786.77 88888.00 2006-01-23 19:30:32.401 023 18148.13 92.14 52786.80 88888.00 2006-01-23 19:30:32.901 023 18147.91 91.97 52786.76 88888.00 2006-01-23 19:30:33.401 023 18147.63 91.75 52786.71 88888.00 2006-01-23 19:30:33.901 023 18147.39 91.68 52786.69 88888.00 2006-01-23 19:30:34.401 023 18147.28 91.49 52786.72 88888.00 2006-01-23 19:30:34.901 023 18147.23 91.36 52786.63 88888.00 2006-01-23 19:30:35.401 023 18147.06 91.25 52786.62 88888.00 2006-01-23 19:30:35.901 023 18146.98 91.10 52786.58 88888.00 2006-01-23 19:30:36.401 023 18146.93 91.00 52786.53 88888.00 2006-01-23 19:30:36.901 023 18146.77 90.92 52786.49 88888.00 2006-01-23 19:30:37.401 023 18146.67 90.87 52786.45 88888.00 2006-01-23 19:30:37.901 023 18146.47 90.88 52786.54 88888.00 2006-01-23 19:30:38.401 023 18146.33 90.79 52786.59 88888.00 2006-01-23 19:30:38.901 023 18146.30 90.79 52786.58 88888.00 2006-01-23 19:30:39.401 023 18146.14 90.81 52786.45 88888.00 2006-01-23 19:30:39.901 023 18146.03 90.74 52786.34 88888.00 2006-01-23 19:30:40.401 023 18145.94 90.71 52786.27 88888.00 2006-01-23 19:30:40.901 023 18145.82 90.69 52786.32 88888.00 2006-01-23 19:30:41.401 023 18145.56 90.67 52786.41 88888.00 2006-01-23 19:30:41.901 023 18145.36 90.67 52786.48 88888.00 2006-01-23 19:30:42.401 023 18145.24 90.68 52786.53 88888.00 2006-01-23 19:30:42.901 023 18145.06 90.64 52786.42 88888.00 2006-01-23 19:30:43.401 023 18144.89 90.59 52786.37 88888.00 2006-01-23 19:30:43.901 023 18144.70 90.62 52786.43 88888.00 2006-01-23 19:30:44.401 023 18144.62 90.54 52786.41 88888.00 2006-01-23 19:30:44.901 023 18144.53 90.51 52786.37 88888.00 2006-01-23 19:30:45.401 023 18144.26 90.54 52786.34 88888.00 2006-01-23 19:30:45.901 023 18144.08 90.41 52786.31 88888.00 2006-01-23 19:30:46.401 023 18144.06 90.35 52786.40 88888.00 2006-01-23 19:30:46.901 023 18143.98 90.35 52786.38 88888.00 2006-01-23 19:30:47.401 023 18143.92 90.26 52786.31 88888.00 2006-01-23 19:30:47.901 023 18143.94 90.21 52786.22 88888.00 2006-01-23 19:30:48.401 023 18143.98 90.20 52786.22 88888.00 2006-01-23 19:30:48.901 023 18143.87 90.26 52786.17 88888.00 2006-01-23 19:30:49.401 023 18143.93 90.23 52786.22 88888.00 2006-01-23 19:30:49.901 023 18144.07 90.22 52786.19 88888.00 2006-01-23 19:30:50.401 023 18144.27 90.23 52786.11 88888.00 2006-01-23 19:30:50.901 023 18144.41 90.22 52786.19 88888.00 2006-01-23 19:30:51.401 023 18144.57 90.32 52786.23 88888.00 2006-01-23 19:30:51.901 023 18144.80 90.38 52786.18 88888.00 2006-01-23 19:30:52.401 023 18145.03 90.36 52786.26 88888.00 2006-01-23 19:30:52.901 023 18145.44 90.24 52786.28 88888.00 2006-01-23 19:30:53.401 023 18145.73 90.22 52786.08 88888.00 2006-01-23 19:30:53.901 023 18146.01 90.33 52786.08 88888.00 2006-01-23 19:30:54.401 023 18146.22 90.58 52786.13 88888.00 2006-01-23 19:30:54.901 023 18146.50 90.78 52786.26 88888.00 2006-01-23 19:30:55.401 023 18146.86 91.04 52786.15 88888.00 2006-01-23 19:30:55.901 023 18147.12 91.22 52786.27 88888.00 2006-01-23 19:30:56.401 023 18147.44 91.38 52786.40 88888.00 2006-01-23 19:30:56.901 023 18147.75 91.52 52786.46 88888.00 2006-01-23 19:30:57.401 023 18148.00 91.64 52786.49 88888.00 2006-01-23 19:30:57.901 023 18148.20 91.76 52786.54 88888.00 2006-01-23 19:30:58.401 023 18148.33 91.88 52786.52 88888.00 2006-01-23 19:30:58.901 023 18148.27 91.98 52786.61 88888.00 2006-01-23 19:30:59.401 023 18148.23 92.05 52786.57 88888.00 2006-01-23 19:30:59.901 023 18148.42 92.17 52786.59 88888.00 2006-01-23 19:31:00.401 023 18148.43 92.31 52786.57 88888.00 2006-01-23 19:31:00.901 023 18148.41 92.34 52786.54 88888.00 2006-01-23 19:31:01.401 023 18148.54 92.33 52786.71 88888.00 2006-01-23 19:31:01.901 023 18148.41 92.30 52786.71 88888.00 2006-01-23 19:31:02.401 023 18148.16 92.26 52786.81 88888.00 2006-01-23 19:31:02.901 023 18148.16 92.31 52786.88 88888.00 2006-01-23 19:31:03.401 023 18148.07 92.31 52786.92 88888.00 2006-01-23 19:31:03.901 023 18148.09 92.22 52786.95 88888.00 2006-01-23 19:31:04.401 023 18148.01 92.14 52786.94 88888.00 2006-01-23 19:31:04.901 023 18147.87 92.01 52786.92 88888.00 2006-01-23 19:31:05.401 023 18147.73 91.90 52786.93 88888.00 2006-01-23 19:31:05.901 023 18147.59 91.89 52787.00 88888.00 2006-01-23 19:31:06.401 023 18147.43 91.77 52786.88 88888.00 2006-01-23 19:31:06.901 023 18147.62 91.76 52786.85 88888.00 2006-01-23 19:31:07.401 023 18147.83 91.71 52786.99 88888.00 2006-01-23 19:31:07.901 023 18147.66 91.56 52787.10 88888.00 2006-01-23 19:31:08.401 023 18147.64 91.46 52787.15 88888.00 2006-01-23 19:31:08.901 023 18147.77 91.42 52787.15 88888.00 2006-01-23 19:31:09.401 023 18147.75 91.44 52787.17 88888.00 2006-01-23 19:31:09.901 023 18147.80 91.44 52787.10 88888.00 2006-01-23 19:31:10.401 023 18147.87 91.41 52787.03 88888.00 2006-01-23 19:31:10.901 023 18147.82 91.44 52786.92 88888.00 2006-01-23 19:31:11.401 023 18147.77 91.45 52787.04 88888.00 2006-01-23 19:31:11.901 023 18147.62 91.52 52787.09 88888.00 2006-01-23 19:31:12.401 023 18147.64 91.56 52787.08 88888.00 2006-01-23 19:31:12.901 023 18147.88 91.57 52787.13 88888.00 2006-01-23 19:31:13.401 023 18147.91 91.57 52787.05 88888.00 2006-01-23 19:31:13.901 023 18147.87 91.61 52787.03 88888.00 2006-01-23 19:31:14.401 023 18147.61 91.73 52787.00 88888.00 2006-01-23 19:31:14.901 023 18147.64 91.77 52786.94 88888.00 2006-01-23 19:31:15.401 023 18147.73 91.81 52787.04 88888.00 2006-01-23 19:31:15.901 023 18147.79 91.84 52787.13 88888.00 2006-01-23 19:31:16.401 023 18147.64 91.85 52787.16 88888.00 2006-01-23 19:31:16.901 023 18147.53 91.86 52787.28 88888.00 2006-01-23 19:31:17.401 023 18147.57 91.87 52787.15 88888.00 2006-01-23 19:31:17.901 023 18147.41 91.81 52787.05 88888.00 2006-01-23 19:31:18.401 023 18147.24 91.77 52787.09 88888.00 2006-01-23 19:31:18.901 023 18147.18 91.73 52787.12 88888.00 2006-01-23 19:31:19.401 023 18147.00 91.67 52787.01 88888.00 2006-01-23 19:31:19.901 023 18146.80 91.52 52786.95 88888.00 2006-01-23 19:31:20.401 023 18146.54 91.42 52786.86 88888.00 2006-01-23 19:31:20.901 023 18146.38 91.34 52786.89 88888.00 2006-01-23 19:31:21.401 023 18146.24 91.19 52786.75 88888.00 2006-01-23 19:31:21.901 023 18146.18 91.02 52786.74 88888.00 2006-01-23 19:31:22.401 023 18146.02 90.97 52786.69 88888.00 2006-01-23 19:31:22.901 023 18145.83 90.90 52786.76 88888.00 2006-01-23 19:31:23.401 023 18145.68 90.74 52786.72 88888.00 2006-01-23 19:31:23.901 023 18145.46 90.52 52786.70 88888.00 2006-01-23 19:31:24.401 023 18145.37 90.35 52786.65 88888.00 2006-01-23 19:31:24.901 023 18145.20 90.16 52786.62 88888.00 2006-01-23 19:31:25.401 023 18145.13 90.05 52786.55 88888.00 2006-01-23 19:31:25.901 023 18145.03 89.97 52786.58 88888.00 2006-01-23 19:31:26.401 023 18144.89 89.77 52786.53 88888.00 2006-01-23 19:31:26.901 023 18144.89 89.56 52786.46 88888.00 2006-01-23 19:31:27.401 023 18144.91 89.43 52786.54 88888.00 2006-01-23 19:31:27.901 023 18144.83 89.44 52786.45 88888.00 2006-01-23 19:31:28.401 023 18144.86 89.34 52786.30 88888.00 2006-01-23 19:31:28.901 023 18144.83 89.18 52786.26 88888.00 2006-01-23 19:31:29.401 023 18144.78 89.11 52786.20 88888.00 2006-01-23 19:31:29.901 023 18144.79 89.07 52786.26 88888.00 2006-01-23 19:31:30.401 023 18144.76 89.04 52786.27 88888.00 2006-01-23 19:31:30.901 023 18144.64 88.88 52786.23 88888.00 2006-01-23 19:31:31.401 023 18144.64 88.77 52786.13 88888.00 2006-01-23 19:31:31.901 023 18144.57 88.72 52786.07 88888.00 2006-01-23 19:31:32.401 023 18144.50 88.68 52786.20 88888.00 2006-01-23 19:31:32.901 023 18144.48 88.56 52786.19 88888.00 2006-01-23 19:31:33.401 023 18144.33 88.66 52786.18 88888.00 2006-01-23 19:31:33.901 023 18144.33 88.66 52786.22 88888.00 2006-01-23 19:31:34.401 023 18144.32 88.66 52786.24 88888.00 2006-01-23 19:31:34.901 023 18144.13 88.70 52786.31 88888.00 2006-01-23 19:31:35.401 023 18144.16 88.63 52786.26 88888.00 2006-01-23 19:31:35.901 023 18144.04 88.65 52786.22 88888.00 2006-01-23 19:31:36.401 023 18144.07 88.66 52786.28 88888.00 2006-01-23 19:31:36.901 023 18143.98 88.53 52786.17 88888.00 2006-01-23 19:31:37.401 023 18143.86 88.48 52786.17 88888.00 2006-01-23 19:31:37.901 023 18143.90 88.49 52786.13 88888.00 2006-01-23 19:31:38.401 023 18143.85 88.49 52786.04 88888.00 2006-01-23 19:31:38.901 023 18143.89 88.45 52786.07 88888.00 2006-01-23 19:31:39.401 023 18143.95 88.46 52786.12 88888.00 2006-01-23 19:31:39.901 023 18143.99 88.51 52786.10 88888.00 2006-01-23 19:31:40.401 023 18143.98 88.54 52785.93 88888.00 2006-01-23 19:31:40.901 023 18144.05 88.54 52786.04 88888.00 2006-01-23 19:31:41.401 023 18144.19 88.57 52786.12 88888.00 2006-01-23 19:31:41.901 023 18144.39 88.48 52786.05 88888.00 2006-01-23 19:31:42.401 023 18144.44 88.45 52786.17 88888.00 2006-01-23 19:31:42.901 023 18144.55 88.52 52786.13 88888.00 2006-01-23 19:31:43.401 023 18144.71 88.45 52785.99 88888.00 2006-01-23 19:31:43.901 023 18144.80 88.47 52785.92 88888.00 2006-01-23 19:31:44.401 023 18144.97 88.48 52786.01 88888.00 2006-01-23 19:31:44.901 023 18145.19 88.54 52786.06 88888.00 2006-01-23 19:31:45.401 023 18145.20 88.51 52786.03 88888.00 2006-01-23 19:31:45.901 023 18145.37 88.56 52786.04 88888.00 2006-01-23 19:31:46.401 023 18145.52 88.59 52786.07 88888.00 2006-01-23 19:31:46.901 023 18145.60 88.61 52785.95 88888.00 2006-01-23 19:31:47.401 023 18145.80 88.58 52785.92 88888.00 2006-01-23 19:31:47.901 023 18145.99 88.50 52786.03 88888.00 2006-01-23 19:31:48.401 023 18146.13 88.51 52786.11 88888.00 2006-01-23 19:31:48.901 023 18146.20 88.42 52786.13 88888.00 2006-01-23 19:31:49.401 023 18146.24 88.32 52786.06 88888.00 2006-01-23 19:31:49.901 023 18146.31 88.32 52786.06 88888.00 2006-01-23 19:31:50.401 023 18146.43 88.39 52786.00 88888.00 2006-01-23 19:31:50.901 023 18146.49 88.41 52786.02 88888.00 2006-01-23 19:31:51.401 023 18146.54 88.42 52786.10 88888.00 2006-01-23 19:31:51.901 023 18146.76 88.36 52786.03 88888.00 2006-01-23 19:31:52.401 023 18146.85 88.34 52786.00 88888.00 2006-01-23 19:31:52.901 023 18146.99 88.42 52786.00 88888.00 2006-01-23 19:31:53.401 023 18147.18 88.33 52786.08 88888.00 2006-01-23 19:31:53.901 023 18147.24 88.23 52786.10 88888.00 2006-01-23 19:31:54.401 023 18147.31 88.33 52786.16 88888.00 2006-01-23 19:31:54.901 023 18147.34 88.40 52786.25 88888.00 2006-01-23 19:31:55.401 023 18147.30 88.29 52786.12 88888.00 2006-01-23 19:31:55.901 023 18147.35 88.14 52786.11 88888.00 2006-01-23 19:31:56.401 023 18147.52 88.22 52786.11 88888.00 2006-01-23 19:31:56.901 023 18147.59 88.14 52786.24 88888.00 2006-01-23 19:31:57.401 023 18147.61 88.06 52786.30 88888.00 2006-01-23 19:31:57.901 023 18147.59 87.94 52786.28 88888.00 2006-01-23 19:31:58.401 023 18147.50 88.00 52786.16 88888.00 2006-01-23 19:31:58.901 023 18147.55 87.96 52786.05 88888.00 2006-01-23 19:31:59.401 023 18147.55 87.86 52786.13 88888.00 2006-01-23 19:31:59.901 023 18147.55 87.87 52786.17 88888.00 2006-01-23 19:32:00.401 023 18147.57 87.77 52786.19 88888.00 2006-01-23 19:32:00.901 023 18147.52 87.69 52786.20 88888.00 2006-01-23 19:32:01.401 023 18147.52 87.65 52786.23 88888.00 2006-01-23 19:32:01.901 023 18147.44 87.73 52786.36 88888.00 2006-01-23 19:32:02.401 023 18147.39 87.84 52786.32 88888.00 2006-01-23 19:32:02.901 023 18147.50 87.83 52786.37 88888.00 2006-01-23 19:32:03.401 023 18147.47 87.81 52786.47 88888.00 2006-01-23 19:32:03.901 023 18147.46 87.79 52786.49 88888.00 2006-01-23 19:32:04.401 023 18147.39 87.76 52786.45 88888.00 2006-01-23 19:32:04.901 023 18147.22 87.72 52786.50 88888.00 2006-01-23 19:32:05.401 023 18147.12 87.74 52786.58 88888.00 2006-01-23 19:32:05.901 023 18147.18 87.71 52786.63 88888.00 2006-01-23 19:32:06.401 023 18147.14 87.63 52786.65 88888.00 2006-01-23 19:32:06.901 023 18147.12 87.63 52786.54 88888.00 2006-01-23 19:32:07.401 023 18147.09 87.67 52786.51 88888.00 2006-01-23 19:32:07.901 023 18147.10 87.70 52786.46 88888.00 2006-01-23 19:32:08.401 023 18147.00 87.66 52786.38 88888.00 2006-01-23 19:32:08.901 023 18146.90 87.66 52786.30 88888.00 2006-01-23 19:32:09.401 023 18147.11 87.69 52786.48 88888.00 2006-01-23 19:32:09.901 023 18147.14 87.64 52786.53 88888.00 2006-01-23 19:32:10.401 023 18147.09 87.69 52786.51 88888.00 2006-01-23 19:32:10.901 023 18147.04 87.74 52786.53 88888.00 2006-01-23 19:32:11.401 023 18147.04 87.72 52786.50 88888.00 2006-01-23 19:32:11.901 023 18146.91 87.69 52786.57 88888.00 2006-01-23 19:32:12.401 023 18146.77 87.58 52786.47 88888.00 2006-01-23 19:32:12.901 023 18146.72 87.62 52786.49 88888.00 2006-01-23 19:32:13.401 023 18146.77 87.63 52786.53 88888.00 2006-01-23 19:32:13.901 023 18146.52 87.59 52786.48 88888.00 2006-01-23 19:32:14.401 023 18146.50 87.61 52786.57 88888.00 2006-01-23 19:32:14.901 023 18146.48 87.64 52786.42 88888.00 2006-01-23 19:32:15.401 023 18146.57 87.58 52786.45 88888.00 2006-01-23 19:32:15.901 023 18146.54 87.59 52786.43 88888.00 2006-01-23 19:32:16.401 023 18146.64 87.53 52786.42 88888.00 2006-01-23 19:32:16.901 023 18146.65 87.54 52786.40 88888.00 2006-01-23 19:32:17.401 023 18146.68 87.53 52786.45 88888.00 2006-01-23 19:32:17.901 023 18146.86 87.53 52786.42 88888.00 2006-01-23 19:32:18.401 023 18146.90 87.42 52786.55 88888.00 2006-01-23 19:32:18.901 023 18147.07 87.34 52786.43 88888.00 2006-01-23 19:32:19.401 023 18147.13 87.34 52786.48 88888.00 2006-01-23 19:32:19.901 023 18147.10 87.33 52786.57 88888.00 2006-01-23 19:32:20.401 023 18147.39 87.39 52786.55 88888.00 2006-01-23 19:32:20.901 023 18147.41 87.38 52786.54 88888.00 2006-01-23 19:32:21.401 023 18147.32 87.42 52786.54 88888.00 2006-01-23 19:32:21.901 023 18147.47 87.44 52786.48 88888.00 2006-01-23 19:32:22.401 023 18147.62 87.44 52786.58 88888.00 2006-01-23 19:32:22.901 023 18147.56 87.41 52786.55 88888.00 2006-01-23 19:32:23.401 023 18147.70 87.49 52786.55 88888.00 2006-01-23 19:32:23.901 023 18147.95 87.48 52786.60 88888.00 2006-01-23 19:32:24.401 023 18148.05 87.50 52786.53 88888.00 2006-01-23 19:32:24.901 023 18148.10 87.49 52786.59 88888.00 2006-01-23 19:32:25.401 023 18148.15 87.53 52786.61 88888.00 2006-01-23 19:32:25.901 023 18148.15 87.53 52786.68 88888.00 2006-01-23 19:32:26.401 023 18148.08 87.52 52786.71 88888.00 2006-01-23 19:32:26.901 023 18148.09 87.55 52786.71 88888.00 2006-01-23 19:32:27.401 023 18148.01 87.62 52786.62 88888.00 2006-01-23 19:32:27.901 023 18147.96 87.74 52786.74 88888.00 2006-01-23 19:32:28.401 023 18147.94 87.91 52786.78 88888.00 2006-01-23 19:32:28.901 023 18147.76 87.92 52786.75 88888.00 2006-01-23 19:32:29.401 023 18147.79 88.08 52786.76 88888.00 2006-01-23 19:32:29.901 023 18147.95 88.10 52786.86 88888.00 2006-01-23 19:32:30.401 023 18147.84 88.11 52786.89 88888.00 2006-01-23 19:32:30.901 023 18147.89 88.18 52786.99 88888.00 2006-01-23 19:32:31.401 023 18147.87 88.34 52787.13 88888.00 2006-01-23 19:32:31.901 023 18147.86 88.50 52787.08 88888.00 2006-01-23 19:32:32.401 023 18147.84 88.64 52787.05 88888.00 2006-01-23 19:32:32.901 023 18147.79 88.73 52787.06 88888.00 2006-01-23 19:32:33.401 023 18147.65 88.82 52787.00 88888.00 2006-01-23 19:32:33.901 023 18147.72 88.94 52787.04 88888.00 2006-01-23 19:32:34.401 023 18147.69 88.99 52786.97 88888.00 2006-01-23 19:32:34.901 023 18147.67 88.92 52786.92 88888.00 2006-01-23 19:32:35.401 023 18147.53 89.06 52786.87 88888.00 2006-01-23 19:32:35.901 023 18147.35 89.18 52786.77 88888.00 2006-01-23 19:32:36.401 023 18147.24 89.20 52786.68 88888.00 2006-01-23 19:32:36.901 023 18147.28 89.15 52786.58 88888.00 2006-01-23 19:32:37.401 023 18147.11 89.16 52786.69 88888.00 2006-01-23 19:32:37.901 023 18146.82 89.13 52786.74 88888.00 2006-01-23 19:32:38.401 023 18146.80 89.07 52786.75 88888.00 2006-01-23 19:32:38.901 023 18146.55 89.00 52786.76 88888.00 2006-01-23 19:32:39.401 023 18146.54 89.05 52786.65 88888.00 2006-01-23 19:32:39.901 023 18146.38 89.03 52786.64 88888.00 2006-01-23 19:32:40.401 023 18146.23 88.92 52786.62 88888.00 2006-01-23 19:32:40.901 023 18146.16 88.80 52786.64 88888.00 2006-01-23 19:32:41.401 023 18146.01 88.72 52786.60 88888.00 2006-01-23 19:32:41.901 023 18145.89 88.55 52786.57 88888.00 2006-01-23 19:32:42.401 023 18145.79 88.41 52786.61 88888.00 2006-01-23 19:32:42.901 023 18145.66 88.31 52786.63 88888.00 2006-01-23 19:32:43.401 023 18145.49 88.20 52786.54 88888.00 2006-01-23 19:32:43.901 023 18145.41 88.12 52786.52 88888.00 2006-01-23 19:32:44.401 023 18145.36 88.04 52786.46 88888.00 2006-01-23 19:32:44.901 023 18145.39 87.95 52786.32 88888.00 2006-01-23 19:32:45.401 023 18145.34 87.79 52786.17 88888.00 2006-01-23 19:32:45.901 023 18145.23 87.74 52786.16 88888.00 2006-01-23 19:32:46.401 023 18145.19 87.69 52786.14 88888.00 2006-01-23 19:32:46.901 023 18145.11 87.62 52786.16 88888.00 2006-01-23 19:32:47.401 023 18145.13 87.41 52786.16 88888.00 2006-01-23 19:32:47.901 023 18145.12 87.34 52786.15 88888.00 2006-01-23 19:32:48.401 023 18145.06 87.23 52786.01 88888.00 2006-01-23 19:32:48.901 023 18145.07 87.03 52785.94 88888.00 2006-01-23 19:32:49.401 023 18145.18 86.96 52785.89 88888.00 2006-01-23 19:32:49.901 023 18145.34 86.86 52785.92 88888.00 2006-01-23 19:32:50.401 023 18145.35 86.76 52785.99 88888.00 2006-01-23 19:32:50.901 023 18145.20 86.67 52785.96 88888.00 2006-01-23 19:32:51.401 023 18145.37 86.55 52785.88 88888.00 2006-01-23 19:32:51.901 023 18145.48 86.53 52785.82 88888.00 2006-01-23 19:32:52.401 023 18145.48 86.56 52785.84 88888.00 2006-01-23 19:32:52.901 023 18145.54 86.37 52785.87 88888.00 2006-01-23 19:32:53.401 023 18145.68 86.29 52785.89 88888.00 2006-01-23 19:32:53.901 023 18145.84 86.31 52785.93 88888.00 2006-01-23 19:32:54.401 023 18145.93 86.31 52785.93 88888.00 2006-01-23 19:32:54.901 023 18145.96 86.29 52785.96 88888.00 2006-01-23 19:32:55.401 023 18146.09 86.32 52785.99 88888.00 2006-01-23 19:32:55.901 023 18146.28 86.37 52786.04 88888.00 2006-01-23 19:32:56.401 023 18146.43 86.44 52785.94 88888.00 2006-01-23 19:32:56.901 023 18146.46 86.52 52785.92 88888.00 2006-01-23 19:32:57.401 023 18146.58 86.67 52785.92 88888.00 2006-01-23 19:32:57.901 023 18146.76 86.80 52786.03 88888.00 2006-01-23 19:32:58.401 023 18146.91 86.92 52786.25 88888.00 2006-01-23 19:32:58.901 023 18147.09 86.99 52786.24 88888.00 2006-01-23 19:32:59.401 023 18147.20 87.13 52786.30 88888.00 2006-01-23 19:32:59.901 023 18147.29 87.23 52786.35 88888.00 2006-01-23 19:33:00.401 023 18147.44 87.38 52786.35 88888.00 2006-01-23 19:33:00.901 023 18147.61 87.61 52786.31 88888.00 2006-01-23 19:33:01.401 023 18147.86 87.88 52786.32 88888.00 2006-01-23 19:33:01.901 023 18148.01 87.96 52786.31 88888.00 2006-01-23 19:33:02.401 023 18148.12 88.11 52786.46 88888.00 2006-01-23 19:33:02.901 023 18148.40 88.31 52786.50 88888.00 2006-01-23 19:33:03.401 023 18148.55 88.49 52786.54 88888.00 2006-01-23 19:33:03.901 023 18148.74 88.62 52786.62 88888.00 2006-01-23 19:33:04.401 023 18148.81 88.67 52786.66 88888.00 2006-01-23 19:33:04.901 023 18149.02 88.73 52786.76 88888.00 2006-01-23 19:33:05.401 023 18149.18 88.80 52786.83 88888.00 2006-01-23 19:33:05.901 023 18149.38 88.91 52786.80 88888.00 2006-01-23 19:33:06.401 023 18149.57 88.92 52786.84 88888.00 2006-01-23 19:33:06.901 023 18149.64 88.98 52786.92 88888.00 2006-01-23 19:33:07.401 023 18149.65 89.05 52786.99 88888.00 2006-01-23 19:33:07.901 023 18149.84 89.09 52787.08 88888.00 2006-01-23 19:33:08.401 023 18150.06 89.17 52786.87 88888.00 2006-01-23 19:33:08.901 023 18150.12 89.32 52786.93 88888.00 2006-01-23 19:33:09.401 023 18150.08 89.41 52787.01 88888.00 2006-01-23 19:33:09.901 023 18150.00 89.40 52787.16 88888.00 2006-01-23 19:33:10.401 023 18150.06 89.45 52787.09 88888.00 2006-01-23 19:33:10.901 023 18150.10 89.50 52787.13 88888.00 2006-01-23 19:33:11.401 023 18150.06 89.45 52787.12 88888.00 2006-01-23 19:33:11.901 023 18149.91 89.40 52787.10 88888.00 2006-01-23 19:33:12.401 023 18149.67 89.46 52787.20 88888.00 2006-01-23 19:33:12.901 023 18149.49 89.45 52787.26 88888.00 2006-01-23 19:33:13.401 023 18149.31 89.45 52787.21 88888.00 2006-01-23 19:33:13.901 023 18149.22 89.35 52787.19 88888.00 2006-01-23 19:33:14.401 023 18148.99 89.23 52787.09 88888.00 2006-01-23 19:33:14.901 023 18148.89 89.23 52787.18 88888.00 2006-01-23 19:33:15.401 023 18148.77 89.20 52787.13 88888.00 2006-01-23 19:33:15.901 023 18148.50 89.17 52787.03 88888.00 2006-01-23 19:33:16.401 023 18148.39 89.04 52786.97 88888.00 2006-01-23 19:33:16.901 023 18148.22 88.91 52786.89 88888.00 2006-01-23 19:33:17.401 023 18148.13 88.84 52786.80 88888.00 2006-01-23 19:33:17.901 023 18147.90 88.77 52786.75 88888.00 2006-01-23 19:33:18.401 023 18147.74 88.64 52786.78 88888.00 2006-01-23 19:33:18.901 023 18147.59 88.65 52786.75 88888.00 2006-01-23 19:33:19.401 023 18147.54 88.56 52786.68 88888.00 2006-01-23 19:33:19.901 023 18147.39 88.51 52786.66 88888.00 2006-01-23 19:33:20.401 023 18147.34 88.43 52786.73 88888.00 2006-01-23 19:33:20.901 023 18147.43 88.34 52786.78 88888.00 2006-01-23 19:33:21.401 023 18147.22 88.20 52786.83 88888.00 2006-01-23 19:33:21.901 023 18147.20 88.12 52786.82 88888.00 2006-01-23 19:33:22.401 023 18147.30 88.04 52786.85 88888.00 2006-01-23 19:33:22.901 023 18147.28 88.02 52786.83 88888.00 2006-01-23 19:33:23.401 023 18147.28 88.02 52786.63 88888.00 2006-01-23 19:33:23.901 023 18147.28 87.91 52786.52 88888.00 2006-01-23 19:33:24.401 023 18147.31 87.78 52786.59 88888.00 2006-01-23 19:33:24.901 023 18147.52 87.73 52786.54 88888.00 2006-01-23 19:33:25.401 023 18147.67 87.71 52786.52 88888.00 2006-01-23 19:33:25.901 023 18147.54 87.72 52786.51 88888.00 2006-01-23 19:33:26.401 023 18147.74 87.77 52786.42 88888.00 2006-01-23 19:33:26.901 023 18148.04 87.92 52786.48 88888.00 2006-01-23 19:33:27.401 023 18148.27 87.96 52786.51 88888.00 2006-01-23 19:33:27.901 023 18148.52 87.96 52786.55 88888.00 2006-01-23 19:33:28.401 023 18148.72 87.88 52786.57 88888.00 2006-01-23 19:33:28.901 023 18148.66 87.97 52786.54 88888.00 2006-01-23 19:33:29.401 023 18148.73 87.98 52786.54 88888.00 2006-01-23 19:33:29.901 023 18148.87 88.06 52786.65 88888.00 2006-01-23 19:33:30.401 023 18149.05 88.20 52786.77 88888.00 2006-01-23 19:33:30.901 023 18149.15 88.26 52786.76 88888.00 2006-01-23 19:33:31.401 023 18149.26 88.22 52786.82 88888.00 2006-01-23 19:33:31.901 023 18149.31 88.32 52786.83 88888.00 2006-01-23 19:33:32.401 023 18149.35 88.50 52786.80 88888.00 2006-01-23 19:33:32.901 023 18149.32 88.56 52786.94 88888.00 2006-01-23 19:33:33.401 023 18149.38 88.59 52787.01 88888.00 2006-01-23 19:33:33.901 023 18149.38 88.59 52786.89 88888.00 2006-01-23 19:33:34.401 023 18149.32 88.70 52786.96 88888.00 2006-01-23 19:33:34.901 023 18149.42 88.79 52786.88 88888.00 2006-01-23 19:33:35.401 023 18149.41 88.88 52786.75 88888.00 2006-01-23 19:33:35.901 023 18149.47 88.89 52786.78 88888.00 2006-01-23 19:33:36.401 023 18149.39 89.02 52786.84 88888.00 2006-01-23 19:33:36.901 023 18149.52 89.06 52786.81 88888.00 2006-01-23 19:33:37.401 023 18149.57 89.15 52786.93 88888.00 2006-01-23 19:33:37.901 023 18149.70 89.23 52787.00 88888.00 2006-01-23 19:33:38.401 023 18149.76 89.35 52787.04 88888.00 2006-01-23 19:33:38.901 023 18149.76 89.44 52787.08 88888.00 2006-01-23 19:33:39.401 023 18149.85 89.55 52787.10 88888.00 2006-01-23 19:33:39.901 023 18149.96 89.56 52787.03 88888.00 2006-01-23 19:33:40.401 023 18150.05 89.69 52787.07 88888.00 2006-01-23 19:33:40.901 023 18150.18 89.80 52787.09 88888.00 2006-01-23 19:33:41.401 023 18150.28 89.92 52787.12 88888.00 2006-01-23 19:33:41.901 023 18150.30 90.00 52787.15 88888.00 2006-01-23 19:33:42.401 023 18150.40 90.08 52787.15 88888.00 2006-01-23 19:33:42.901 023 18150.45 90.16 52787.18 88888.00 2006-01-23 19:33:43.401 023 18150.52 90.24 52787.20 88888.00 2006-01-23 19:33:43.901 023 18150.69 90.47 52787.13 88888.00 2006-01-23 19:33:44.401 023 18150.71 90.67 52787.12 88888.00 2006-01-23 19:33:44.901 023 18150.83 90.72 52787.18 88888.00 2006-01-23 19:33:45.401 023 18150.77 90.68 52787.21 88888.00 2006-01-23 19:33:45.901 023 18150.81 90.76 52787.15 88888.00 2006-01-23 19:33:46.401 023 18150.89 90.83 52787.06 88888.00 2006-01-23 19:33:46.901 023 18150.92 90.96 52787.08 88888.00 2006-01-23 19:33:47.401 023 18150.90 90.96 52787.03 88888.00 2006-01-23 19:33:47.901 023 18150.76 91.04 52787.10 88888.00 2006-01-23 19:33:48.401 023 18150.72 90.98 52787.10 88888.00 2006-01-23 19:33:48.901 023 18150.67 90.97 52787.18 88888.00 2006-01-23 19:33:49.401 023 18150.51 90.97 52787.22 88888.00 2006-01-23 19:33:49.901 023 18150.36 90.96 52787.20 88888.00 2006-01-23 19:33:50.401 023 18150.29 90.92 52787.22 88888.00 2006-01-23 19:33:50.901 023 18150.24 90.94 52787.28 88888.00 2006-01-23 19:33:51.401 023 18150.17 90.96 52787.18 88888.00 2006-01-23 19:33:51.901 023 18149.95 90.90 52787.00 88888.00 2006-01-23 19:33:52.401 023 18149.76 90.73 52786.95 88888.00 2006-01-23 19:33:52.901 023 18149.64 90.71 52787.00 88888.00 2006-01-23 19:33:53.398 023 18149.54 90.58 52786.89 88888.00 2006-01-23 19:33:53.908 023 18149.48 90.48 52786.94 88888.00 2006-01-23 19:33:54.408 023 18149.45 90.44 52786.87 88888.00 2006-01-23 19:33:54.908 023 18149.32 90.37 52786.86 88888.00 2006-01-23 19:33:55.408 023 18149.27 90.39 52786.94 88888.00 2006-01-23 19:33:55.908 023 18149.17 90.29 52786.98 88888.00 2006-01-23 19:33:56.408 023 18149.18 90.12 52786.98 88888.00 2006-01-23 19:33:56.908 023 18149.14 89.99 52786.94 88888.00 2006-01-23 19:33:57.408 023 18149.27 89.88 52786.83 88888.00 2006-01-23 19:33:57.908 023 18149.35 89.85 52786.82 88888.00 2006-01-23 19:33:58.408 023 18149.51 89.88 52786.88 88888.00 2006-01-23 19:33:58.908 023 18149.59 89.82 52787.01 88888.00 2006-01-23 19:33:59.408 023 18149.61 89.90 52786.89 88888.00 2006-01-23 19:33:59.908 023 18149.62 90.09 52786.81 88888.00 2006-01-23 19:34:00.408 023 18149.75 90.15 52786.75 88888.00 2006-01-23 19:34:00.908 023 18149.81 90.16 52786.74 88888.00 2006-01-23 19:34:01.408 023 18149.82 90.19 52786.64 88888.00 2006-01-23 19:34:01.908 023 18149.87 90.07 52786.52 88888.00 2006-01-23 19:34:02.408 023 18149.96 89.91 52786.51 88888.00 2006-01-23 19:34:02.908 023 18149.93 89.92 52786.64 88888.00 2006-01-23 19:34:03.408 023 18149.93 90.04 52786.60 88888.00 2006-01-23 19:34:03.908 023 18149.82 90.07 52786.57 88888.00 2006-01-23 19:34:04.408 023 18149.74 90.10 52786.58 88888.00 2006-01-23 19:34:04.908 023 18149.61 90.13 52786.60 88888.00 2006-01-23 19:34:05.408 023 18149.57 90.11 52786.65 88888.00 2006-01-23 19:34:05.908 023 18149.57 90.07 52786.64 88888.00 2006-01-23 19:34:06.408 023 18149.52 90.03 52786.65 88888.00 2006-01-23 19:34:06.908 023 18149.51 90.04 52786.61 88888.00 2006-01-23 19:34:07.408 023 18149.31 90.06 52786.65 88888.00 2006-01-23 19:34:07.908 023 18149.19 90.11 52786.69 88888.00 2006-01-23 19:34:08.408 023 18148.96 90.15 52786.58 88888.00 2006-01-23 19:34:08.908 023 18148.89 90.15 52786.59 88888.00 2006-01-23 19:34:09.408 023 18148.80 90.22 52786.55 88888.00 2006-01-23 19:34:09.908 023 18148.71 90.21 52786.50 88888.00 2006-01-23 19:34:10.408 023 18148.61 90.10 52786.55 88888.00 2006-01-23 19:34:10.908 023 18148.62 90.07 52786.40 88888.00 2006-01-23 19:34:11.408 023 18148.54 90.06 52786.36 88888.00 2006-01-23 19:34:11.908 023 18148.33 90.05 52786.39 88888.00 2006-01-23 19:34:12.408 023 18148.31 90.04 52786.39 88888.00 2006-01-23 19:34:12.908 023 18148.35 90.04 52786.32 88888.00 2006-01-23 19:34:13.408 023 18148.17 89.97 52786.35 88888.00 2006-01-23 19:34:13.908 023 18148.11 89.80 52786.35 88888.00 2006-01-23 19:34:14.408 023 18148.09 89.74 52786.34 88888.00 2006-01-23 19:34:14.908 023 18148.04 89.79 52786.36 88888.00 2006-01-23 19:34:15.408 023 18148.06 89.83 52786.26 88888.00 2006-01-23 19:34:15.908 023 18148.05 89.89 52786.28 88888.00 2006-01-23 19:34:16.408 023 18148.09 89.86 52786.29 88888.00 2006-01-23 19:34:16.908 023 18148.13 89.78 52786.28 88888.00 2006-01-23 19:34:17.408 023 18148.20 89.69 52786.38 88888.00 2006-01-23 19:34:17.908 023 18148.42 89.71 52786.51 88888.00 2006-01-23 19:34:18.408 023 18148.54 89.71 52786.50 88888.00 2006-01-23 19:34:18.908 023 18148.77 89.74 52786.60 88888.00 2006-01-23 19:34:19.408 023 18149.00 89.75 52786.66 88888.00 2006-01-23 19:34:19.908 023 18149.21 89.71 52786.68 88888.00 2006-01-23 19:34:20.408 023 18149.51 89.78 52786.76 88888.00 2006-01-23 19:34:20.908 023 18149.67 89.81 52786.71 88888.00 2006-01-23 19:34:21.408 023 18149.89 89.81 52786.74 88888.00 2006-01-23 19:34:21.908 023 18150.18 89.83 52786.70 88888.00 2006-01-23 19:34:22.408 023 18150.41 89.97 52786.64 88888.00 2006-01-23 19:34:22.908 023 18150.60 90.02 52786.81 88888.00 2006-01-23 19:34:23.408 023 18150.82 90.04 52786.74 88888.00 2006-01-23 19:34:23.908 023 18150.89 90.12 52786.73 88888.00 2006-01-23 19:34:24.408 023 18151.06 90.22 52786.81 88888.00 2006-01-23 19:34:24.908 023 18151.28 90.17 52786.80 88888.00 2006-01-23 19:34:25.408 023 18151.33 90.24 52786.86 88888.00 2006-01-23 19:34:25.908 023 18151.31 90.31 52787.05 88888.00 2006-01-23 19:34:26.408 023 18151.27 90.44 52787.09 88888.00 2006-01-23 19:34:26.908 023 18151.30 90.50 52786.96 88888.00 2006-01-23 19:34:27.408 023 18151.33 90.49 52786.99 88888.00 2006-01-23 19:34:27.908 023 18151.26 90.45 52787.09 88888.00 2006-01-23 19:34:28.408 023 18151.11 90.54 52787.03 88888.00 2006-01-23 19:34:28.908 023 18151.09 90.70 52787.04 88888.00 2006-01-23 19:34:29.408 023 18150.98 90.66 52786.99 88888.00 2006-01-23 19:34:29.908 023 18150.81 90.69 52787.11 88888.00 2006-01-23 19:34:30.408 023 18150.63 90.65 52787.16 88888.00 2006-01-23 19:34:30.908 023 18150.59 90.53 52787.16 88888.00 2006-01-23 19:34:31.408 023 18150.55 90.57 52787.21 88888.00 2006-01-23 19:34:31.908 023 18150.52 90.53 52787.11 88888.00 2006-01-23 19:34:32.408 023 18150.51 90.48 52787.09 88888.00 2006-01-23 19:34:32.908 023 18150.40 90.43 52787.06 88888.00 2006-01-23 19:34:33.408 023 18150.29 90.40 52787.05 88888.00 2006-01-23 19:34:33.908 023 18150.40 90.34 52786.89 88888.00 2006-01-23 19:34:34.408 023 18150.39 90.38 52786.85 88888.00 2006-01-23 19:34:34.908 023 18150.50 90.34 52786.98 88888.00 2006-01-23 19:34:35.408 023 18150.69 90.36 52787.01 88888.00 2006-01-23 19:34:35.908 023 18150.84 90.36 52787.00 88888.00 2006-01-23 19:34:36.408 023 18151.10 90.37 52786.96 88888.00 2006-01-23 19:34:36.908 023 18151.35 90.35 52786.99 88888.00 2006-01-23 19:34:37.408 023 18151.44 90.38 52786.96 88888.00 2006-01-23 19:34:37.908 023 18151.79 90.47 52787.03 88888.00 2006-01-23 19:34:38.408 023 18152.12 90.54 52787.09 88888.00 2006-01-23 19:34:38.908 023 18152.35 90.62 52787.22 88888.00 2006-01-23 19:34:39.408 023 18152.62 90.70 52787.30 88888.00 2006-01-23 19:34:39.908 023 18152.90 90.84 52787.38 88888.00 2006-01-23 19:34:40.408 023 18153.11 90.97 52787.32 88888.00 2006-01-23 19:34:40.908 023 18153.37 91.06 52787.36 88888.00 2006-01-23 19:34:41.408 023 18153.48 91.22 52787.32 88888.00 2006-01-23 19:34:41.908 023 18153.70 91.42 52787.40 88888.00 2006-01-23 19:34:42.408 023 18153.86 91.50 52787.53 88888.00 2006-01-23 19:34:42.908 023 18153.87 91.71 52787.62 88888.00 2006-01-23 19:34:43.408 023 18154.04 91.87 52787.77 88888.00 2006-01-23 19:34:43.908 023 18154.13 91.96 52787.70 88888.00 2006-01-23 19:34:44.408 023 18154.20 92.03 52787.70 88888.00 2006-01-23 19:34:44.908 023 18154.16 92.14 52787.65 88888.00 2006-01-23 19:34:45.408 023 18153.94 92.24 52787.65 88888.00 2006-01-23 19:34:45.908 023 18153.77 92.26 52787.77 88888.00 2006-01-23 19:34:46.408 023 18153.75 92.32 52787.80 88888.00 2006-01-23 19:34:46.908 023 18153.63 92.30 52787.79 88888.00 2006-01-23 19:34:47.408 023 18153.32 92.25 52787.71 88888.00 2006-01-23 19:34:47.908 023 18153.08 92.25 52787.67 88888.00 2006-01-23 19:34:48.408 023 18152.87 92.32 52787.73 88888.00 2006-01-23 19:34:48.908 023 18152.66 92.24 52787.78 88888.00 2006-01-23 19:34:49.408 023 18152.39 92.08 52787.79 88888.00 2006-01-23 19:34:49.908 023 18152.14 92.03 52787.63 88888.00 2006-01-23 19:34:50.408 023 18151.90 91.97 52787.56 88888.00 2006-01-23 19:34:50.908 023 18151.59 91.91 52787.57 88888.00 2006-01-23 19:34:51.408 023 18151.58 91.82 52787.52 88888.00 2006-01-23 19:34:51.908 023 18151.57 91.65 52787.46 88888.00 2006-01-23 19:34:52.408 023 18151.55 91.37 52787.45 88888.00 2006-01-23 19:34:52.908 023 18151.42 91.10 52787.39 88888.00 2006-01-23 19:34:53.408 023 18151.30 91.03 52787.32 88888.00 2006-01-23 19:34:53.908 023 18151.21 90.91 52787.30 88888.00 2006-01-23 19:34:54.408 023 18151.22 90.89 52787.42 88888.00 2006-01-23 19:34:54.908 023 18151.16 90.85 52787.34 88888.00 2006-01-23 19:34:55.408 023 18151.25 90.76 52787.40 88888.00 2006-01-23 19:34:55.908 023 18151.27 90.66 52787.30 88888.00 2006-01-23 19:34:56.408 023 18151.22 90.63 52787.22 88888.00 2006-01-23 19:34:56.908 023 18151.21 90.52 52787.21 88888.00 2006-01-23 19:34:57.408 023 18151.28 90.48 52787.22 88888.00 2006-01-23 19:34:57.908 023 18151.23 90.43 52787.33 88888.00 2006-01-23 19:34:58.408 023 18151.08 90.33 52787.36 88888.00 2006-01-23 19:34:58.908 023 18150.98 90.46 52787.45 88888.00 2006-01-23 19:34:59.408 023 18151.08 90.70 52787.43 88888.00 2006-01-23 19:34:59.908 023 18151.05 90.78 52787.39 88888.00 2006-01-23 19:35:00.408 023 18150.89 90.70 52787.48 88888.00 2006-01-23 19:35:00.908 023 18150.86 90.64 52787.45 88888.00 2006-01-23 19:35:01.408 023 18150.82 90.73 52787.29 88888.00 2006-01-23 19:35:01.908 023 18150.70 90.87 52787.31 88888.00 2006-01-23 19:35:02.408 023 18150.74 90.94 52787.39 88888.00 2006-01-23 19:35:02.908 023 18150.65 90.99 52787.48 88888.00 2006-01-23 19:35:03.408 023 18150.55 91.01 52787.52 88888.00 2006-01-23 19:35:03.908 023 18150.57 91.12 52787.39 88888.00 2006-01-23 19:35:04.408 023 18150.49 91.15 52787.35 88888.00 2006-01-23 19:35:04.908 023 18150.54 91.18 52787.40 88888.00 2006-01-23 19:35:05.408 023 18150.57 91.31 52787.22 88888.00 2006-01-23 19:35:05.908 023 18150.44 91.35 52787.24 88888.00 2006-01-23 19:35:06.408 023 18150.35 91.29 52787.31 88888.00 2006-01-23 19:35:06.908 023 18150.32 91.34 52787.20 88888.00 2006-01-23 19:35:07.408 023 18150.26 91.48 52787.23 88888.00 2006-01-23 19:35:07.908 023 18150.32 91.52 52787.31 88888.00 2006-01-23 19:35:08.408 023 18150.23 91.52 52787.31 88888.00 2006-01-23 19:35:08.908 023 18150.22 91.54 52787.21 88888.00 2006-01-23 19:35:09.408 023 18150.11 91.65 52787.28 88888.00 2006-01-23 19:35:09.908 023 18150.05 91.65 52787.30 88888.00 2006-01-23 19:35:10.408 023 18149.96 91.63 52787.32 88888.00 2006-01-23 19:35:10.908 023 18149.83 91.64 52787.28 88888.00 2006-01-23 19:35:11.408 023 18149.74 91.65 52787.18 88888.00 2006-01-23 19:35:11.908 023 18149.67 91.63 52787.06 88888.00 2006-01-23 19:35:12.408 023 18149.64 91.62 52787.09 88888.00 2006-01-23 19:35:12.908 023 18149.61 91.57 52787.15 88888.00 2006-01-23 19:35:13.408 023 18149.57 91.56 52787.27 88888.00 2006-01-23 19:35:13.908 023 18149.67 91.49 52787.21 88888.00 2006-01-23 19:35:14.408 023 18149.73 91.51 52787.24 88888.00 2006-01-23 19:35:14.908 023 18149.86 91.56 52787.22 88888.00 2006-01-23 19:35:15.408 023 18149.89 91.52 52787.23 88888.00 2006-01-23 19:35:15.908 023 18149.89 91.47 52787.17 88888.00 2006-01-23 19:35:16.408 023 18149.93 91.42 52787.15 88888.00 2006-01-23 19:35:16.908 023 18149.98 91.42 52787.10 88888.00 2006-01-23 19:35:17.408 023 18150.04 91.48 52787.18 88888.00 2006-01-23 19:35:17.908 023 18150.21 91.44 52787.23 88888.00 2006-01-23 19:35:18.408 023 18150.50 91.37 52787.21 88888.00 2006-01-23 19:35:18.908 023 18150.70 91.44 52787.13 88888.00 2006-01-23 19:35:19.408 023 18150.88 91.40 52787.04 88888.00 2006-01-23 19:35:19.908 023 18150.99 91.40 52787.04 88888.00 2006-01-23 19:35:20.408 023 18151.02 91.41 52787.09 88888.00 2006-01-23 19:35:20.908 023 18151.05 91.46 52787.07 88888.00 2006-01-23 19:35:21.408 023 18151.12 91.46 52787.05 88888.00 2006-01-23 19:35:21.908 023 18151.25 91.53 52787.04 88888.00 2006-01-23 19:35:22.408 023 18151.32 91.61 52787.06 88888.00 2006-01-23 19:35:22.908 023 18151.34 91.67 52787.07 88888.00 2006-01-23 19:35:23.408 023 18151.28 91.75 52787.03 88888.00 2006-01-23 19:35:23.908 023 18151.28 91.85 52787.09 88888.00 2006-01-23 19:35:24.408 023 18151.30 91.86 52787.07 88888.00 2006-01-23 19:35:24.908 023 18151.26 91.86 52787.07 88888.00 2006-01-23 19:35:25.408 023 18151.11 91.96 52787.03 88888.00 2006-01-23 19:35:25.908 023 18151.09 91.92 52787.01 88888.00 2006-01-23 19:35:26.408 023 18150.94 91.92 52787.05 88888.00 2006-01-23 19:35:26.908 023 18150.70 91.81 52787.00 88888.00 2006-01-23 19:35:27.408 023 18150.57 91.72 52787.03 88888.00 2006-01-23 19:35:27.908 023 18150.44 91.69 52787.08 88888.00 2006-01-23 19:35:28.408 023 18150.35 91.63 52787.07 88888.00 2006-01-23 19:35:28.908 023 18150.11 91.65 52786.97 88888.00 2006-01-23 19:35:29.408 023 18149.87 91.63 52786.88 88888.00 2006-01-23 19:35:29.908 023 18149.72 91.47 52786.92 88888.00 2006-01-23 19:35:30.408 023 18149.68 91.35 52786.78 88888.00 2006-01-23 19:35:30.908 023 18149.57 91.33 52786.80 88888.00 2006-01-23 19:35:31.408 023 18149.49 91.24 52786.88 88888.00 2006-01-23 19:35:31.908 023 18149.35 91.17 52786.99 88888.00 2006-01-23 19:35:32.408 023 18149.21 91.04 52786.89 88888.00 2006-01-23 19:35:32.908 023 18149.21 90.96 52786.80 88888.00 2006-01-23 19:35:33.408 023 18149.17 90.92 52786.85 88888.00 2006-01-23 19:35:33.908 023 18149.31 90.92 52786.82 88888.00 2006-01-23 19:35:34.408 023 18149.42 90.88 52786.74 88888.00 2006-01-23 19:35:34.908 023 18149.60 90.86 52786.69 88888.00 2006-01-23 19:35:35.408 023 18149.75 90.94 52786.74 88888.00 2006-01-23 19:35:35.908 023 18149.84 90.97 52786.75 88888.00 2006-01-23 19:35:36.408 023 18150.07 90.75 52786.87 88888.00 2006-01-23 19:35:36.908 023 18150.36 90.71 52786.85 88888.00 2006-01-23 19:35:37.408 023 18150.57 91.04 52786.80 88888.00 2006-01-23 19:35:37.908 023 18150.92 91.30 52786.80 88888.00 2006-01-23 19:35:38.408 023 18151.12 91.42 52786.81 88888.00 2006-01-23 19:35:38.908 023 18151.25 91.62 52786.82 88888.00 2006-01-23 19:35:39.408 023 18151.39 91.78 52786.80 88888.00 2006-01-23 19:35:39.908 023 18151.74 91.89 52786.89 88888.00 2006-01-23 19:35:40.408 023 18152.06 92.06 52787.01 88888.00 2006-01-23 19:35:40.908 023 18152.23 92.22 52787.15 88888.00 2006-01-23 19:35:41.408 023 18152.38 92.31 52787.22 88888.00 2006-01-23 19:35:41.908 023 18152.53 92.38 52787.29 88888.00 2006-01-23 19:35:42.408 023 18152.53 92.51 52787.33 88888.00 2006-01-23 19:35:42.908 023 18152.64 92.64 52787.34 88888.00 2006-01-23 19:35:43.408 023 18152.57 92.69 52787.32 88888.00 2006-01-23 19:35:43.908 023 18152.46 92.68 52787.30 88888.00 2006-01-23 19:35:44.408 023 18152.39 92.80 52787.29 88888.00 2006-01-23 19:35:44.908 023 18152.39 93.01 52787.20 88888.00 2006-01-23 19:35:45.408 023 18152.25 93.05 52787.31 88888.00 2006-01-23 19:35:45.908 023 18152.19 93.00 52787.50 88888.00 2006-01-23 19:35:46.408 023 18152.08 92.86 52787.53 88888.00 2006-01-23 19:35:46.908 023 18151.77 92.78 52787.41 88888.00 2006-01-23 19:35:47.408 023 18151.27 92.77 52787.36 88888.00 2006-01-23 19:35:47.908 023 18151.20 92.68 52787.41 88888.00 2006-01-23 19:35:48.408 023 18151.09 92.67 52787.28 88888.00 2006-01-23 19:35:48.908 023 18150.83 92.57 52787.18 88888.00 2006-01-23 19:35:49.408 023 18150.60 92.49 52787.24 88888.00 2006-01-23 19:35:49.908 023 18150.34 92.34 52787.24 88888.00 2006-01-23 19:35:50.408 023 18150.01 92.20 52787.35 88888.00 2006-01-23 19:35:50.908 023 18149.78 92.07 52787.30 88888.00 2006-01-23 19:35:51.408 023 18149.61 91.97 52787.12 88888.00 2006-01-23 19:35:51.908 023 18149.46 91.86 52787.05 88888.00 2006-01-23 19:35:52.408 023 18149.37 91.86 52786.95 88888.00 2006-01-23 19:35:52.908 023 18149.24 91.78 52786.88 88888.00 2006-01-23 19:35:53.408 023 18149.04 91.65 52786.88 88888.00 2006-01-23 19:35:53.908 023 18148.71 91.55 52786.84 88888.00 2006-01-23 19:35:54.408 023 18148.85 91.48 52786.85 88888.00 2006-01-23 19:35:54.908 023 18148.73 91.33 52786.72 88888.00 2006-01-23 19:35:55.408 023 18148.62 91.20 52786.69 88888.00 2006-01-23 19:35:55.908 023 18148.65 91.09 52786.74 88888.00 2006-01-23 19:35:56.408 023 18148.69 91.05 52786.66 88888.00 2006-01-23 19:35:56.908 023 18148.76 90.99 52786.70 88888.00 2006-01-23 19:35:57.408 023 18148.81 90.92 52786.77 88888.00 2006-01-23 19:35:57.908 023 18148.85 90.90 52786.75 88888.00 2006-01-23 19:35:58.408 023 18148.86 90.87 52786.72 88888.00 2006-01-23 19:35:58.908 023 18148.95 90.75 52786.69 88888.00 2006-01-23 19:35:59.408 023 18149.08 90.76 52786.69 88888.00 2006-01-23 19:35:59.908 023 18149.22 90.90 52786.63 88888.00 2006-01-23 19:36:00.408 023 18149.36 90.91 52786.70 88888.00 2006-01-23 19:36:00.908 023 18149.64 90.94 52786.70 88888.00 2006-01-23 19:36:01.408 023 18149.82 90.89 52786.80 88888.00 2006-01-23 19:36:01.908 023 18149.96 91.03 52786.93 88888.00 2006-01-23 19:36:02.408 023 18150.14 91.07 52786.99 88888.00 2006-01-23 19:36:02.908 023 18150.28 91.15 52787.05 88888.00 2006-01-23 19:36:03.408 023 18150.55 91.21 52787.04 88888.00 2006-01-23 19:36:03.908 023 18150.68 91.24 52787.04 88888.00 2006-01-23 19:36:04.408 023 18150.77 91.32 52786.99 88888.00 2006-01-23 19:36:04.908 023 18151.00 91.44 52787.08 88888.00 2006-01-23 19:36:05.408 023 18151.14 91.65 52787.15 88888.00 2006-01-23 19:36:05.908 023 18151.20 91.74 52787.05 88888.00 2006-01-23 19:36:06.408 023 18151.26 91.78 52786.88 88888.00 2006-01-23 19:36:06.908 023 18151.23 91.90 52786.89 88888.00 2006-01-23 19:36:07.408 023 18151.20 92.00 52787.07 88888.00 2006-01-23 19:36:07.908 023 18151.05 92.13 52786.92 88888.00 2006-01-23 19:36:08.408 023 18151.05 92.18 52786.90 88888.00 2006-01-23 19:36:08.908 023 18150.94 92.28 52786.98 88888.00 2006-01-23 19:36:09.408 023 18150.81 92.26 52787.03 88888.00 2006-01-23 19:36:09.908 023 18150.62 92.23 52787.08 88888.00 2006-01-23 19:36:10.408 023 18150.35 92.16 52786.97 88888.00 2006-01-23 19:36:10.908 023 18150.25 92.14 52786.98 88888.00 2006-01-23 19:36:11.408 023 18150.12 92.02 52786.95 88888.00 2006-01-23 19:36:11.908 023 18150.11 91.91 52786.84 88888.00 2006-01-23 19:36:12.408 023 18150.00 91.82 52786.74 88888.00 2006-01-23 19:36:12.908 023 18149.74 91.66 52786.94 88888.00 2006-01-23 19:36:13.408 023 18149.71 91.61 52786.74 88888.00 2006-01-23 19:36:13.908 023 18149.61 91.47 52786.57 88888.00 2006-01-23 19:36:14.408 023 18149.61 91.33 52786.55 88888.00 2006-01-23 19:36:14.908 023 18149.65 91.29 52786.58 88888.00 2006-01-23 19:36:15.408 023 18149.68 91.23 52786.58 88888.00 2006-01-23 19:36:15.908 023 18149.85 91.16 52786.48 88888.00 2006-01-23 19:36:16.408 023 18149.98 91.07 52786.52 88888.00 2006-01-23 19:36:16.908 023 18150.23 91.07 52786.40 88888.00 2006-01-23 19:36:17.408 023 18150.35 91.02 52786.48 88888.00 2006-01-23 19:36:17.908 023 18150.44 90.98 52786.49 88888.00 2006-01-23 19:36:18.408 023 18150.74 90.97 52786.53 88888.00 2006-01-23 19:36:18.908 023 18151.02 90.95 52786.60 88888.00 2006-01-23 19:36:19.408 023 18151.19 90.91 52786.62 88888.00 2006-01-23 19:36:19.908 023 18151.36 90.99 52786.51 88888.00 2006-01-23 19:36:20.408 023 18151.64 91.05 52786.53 88888.00 2006-01-23 19:36:20.908 023 18151.96 91.07 52786.59 88888.00 2006-01-23 19:36:21.408 023 18152.19 91.12 52786.71 88888.00 2006-01-23 19:36:21.908 023 18152.34 91.16 52786.74 88888.00 2006-01-23 19:36:22.408 023 18152.55 91.20 52786.75 88888.00 2006-01-23 19:36:22.908 023 18152.62 91.33 52786.84 88888.00 2006-01-23 19:36:23.408 023 18152.83 91.46 52787.03 88888.00 2006-01-23 19:36:23.908 023 18153.10 91.62 52787.00 88888.00 2006-01-23 19:36:24.408 023 18153.19 91.66 52787.08 88888.00 2006-01-23 19:36:24.908 023 18153.16 91.73 52786.96 88888.00 2006-01-23 19:36:25.408 023 18153.29 91.74 52786.90 88888.00 2006-01-23 19:36:25.908 023 18153.38 91.82 52787.01 88888.00 2006-01-23 19:36:26.408 023 18153.37 91.94 52787.13 88888.00 2006-01-23 19:36:26.908 023 18153.36 91.96 52787.17 88888.00 2006-01-23 19:36:27.408 023 18153.37 92.08 52787.23 88888.00 2006-01-23 19:36:27.908 023 18153.48 92.18 52787.26 88888.00 2006-01-23 19:36:28.408 023 18153.44 92.25 52787.21 88888.00 2006-01-23 19:36:28.908 023 18153.40 92.32 52787.24 88888.00 2006-01-23 19:36:29.408 023 18153.38 92.44 52787.18 88888.00 2006-01-23 19:36:29.908 023 18153.25 92.49 52787.15 88888.00 2006-01-23 19:36:30.408 023 18153.12 92.51 52787.20 88888.00 2006-01-23 19:36:30.908 023 18153.12 92.54 52787.20 88888.00 2006-01-23 19:36:31.408 023 18153.07 92.51 52787.29 88888.00 2006-01-23 19:36:31.908 023 18152.85 92.55 52787.26 88888.00 2006-01-23 19:36:32.408 023 18152.68 92.63 52787.34 88888.00 2006-01-23 19:36:32.908 023 18152.63 92.63 52787.47 88888.00 2006-01-23 19:36:33.408 023 18152.43 92.63 52787.35 88888.00 2006-01-23 19:36:33.908 023 18152.22 92.67 52787.27 88888.00 2006-01-23 19:36:34.408 023 18152.20 92.72 52787.29 88888.00 2006-01-23 19:36:34.908 023 18152.08 92.77 52787.31 88888.00 2006-01-23 19:36:35.408 023 18151.91 92.74 52787.26 88888.00 2006-01-23 19:36:35.908 023 18151.80 92.68 52787.18 88888.00 2006-01-23 19:36:36.408 023 18151.73 92.62 52787.20 88888.00 2006-01-23 19:36:36.908 023 18151.60 92.65 52787.30 88888.00 2006-01-23 19:36:37.408 023 18151.24 92.66 52787.32 88888.00 2006-01-23 19:36:37.908 023 18151.20 92.71 52787.29 88888.00 2006-01-23 19:36:38.408 023 18151.22 92.75 52787.26 88888.00 2006-01-23 19:36:38.908 023 18151.16 92.80 52787.18 88888.00 2006-01-23 19:36:39.408 023 18151.06 92.84 52787.20 88888.00 2006-01-23 19:36:39.908 023 18151.00 92.84 52787.24 88888.00 2006-01-23 19:36:40.408 023 18151.03 92.85 52787.21 88888.00 2006-01-23 19:36:40.908 023 18151.10 92.91 52787.28 88888.00 2006-01-23 19:36:41.408 023 18151.02 92.92 52787.24 88888.00 2006-01-23 19:36:41.908 023 18150.93 92.91 52787.20 88888.00 2006-01-23 19:36:42.408 023 18150.86 92.95 52787.29 88888.00 2006-01-23 19:36:42.908 023 18150.86 92.94 52787.29 88888.00 2006-01-23 19:36:43.408 023 18150.82 92.89 52787.21 88888.00 2006-01-23 19:36:43.908 023 18150.73 92.86 52787.15 88888.00 2006-01-23 19:36:44.408 023 18150.58 92.95 52787.20 88888.00 2006-01-23 19:36:44.908 023 18150.55 92.88 52787.24 88888.00 2006-01-23 19:36:45.408 023 18150.51 92.85 52787.16 88888.00 2006-01-23 19:36:45.908 023 18150.37 92.76 52787.20 88888.00 2006-01-23 19:36:46.408 023 18150.18 92.73 52787.24 88888.00 2006-01-23 19:36:46.908 023 18150.00 92.79 52787.27 88888.00 2006-01-23 19:36:47.408 023 18149.85 92.79 52787.33 88888.00 2006-01-23 19:36:47.908 023 18149.60 92.77 52787.32 88888.00 2006-01-23 19:36:48.408 023 18149.48 92.66 52787.32 88888.00 2006-01-23 19:36:48.908 023 18149.47 92.69 52787.15 88888.00 2006-01-23 19:36:49.408 023 18149.35 92.76 52787.20 88888.00 2006-01-23 19:36:49.908 023 18149.20 92.77 52787.17 88888.00 2006-01-23 19:36:50.408 023 18149.06 92.72 52787.06 88888.00 2006-01-23 19:36:50.908 023 18148.97 92.79 52787.06 88888.00 2006-01-23 19:36:51.408 023 18148.83 92.74 52787.08 88888.00 2006-01-23 19:36:51.908 023 18148.89 92.67 52787.16 88888.00 2006-01-23 19:36:52.408 023 18148.73 92.69 52787.17 88888.00 2006-01-23 19:36:52.908 023 18148.71 92.79 52787.17 88888.00 2006-01-23 19:36:53.408 023 18148.63 92.80 52787.07 88888.00 2006-01-23 19:36:53.908 023 18148.70 92.76 52787.06 88888.00 2006-01-23 19:36:54.408 023 18148.69 92.77 52787.11 88888.00 2006-01-23 19:36:54.908 023 18148.61 92.83 52787.04 88888.00 2006-01-23 19:36:55.408 023 18148.61 92.84 52787.06 88888.00 2006-01-23 19:36:55.908 023 18148.69 92.84 52787.15 88888.00 2006-01-23 19:36:56.408 023 18148.74 92.90 52787.21 88888.00 2006-01-23 19:36:56.908 023 18148.85 92.89 52787.09 88888.00 2006-01-23 19:36:57.408 023 18148.98 92.83 52786.92 88888.00 2006-01-23 19:36:57.908 023 18149.15 92.82 52786.88 88888.00 2006-01-23 19:36:58.408 023 18149.28 92.91 52786.94 88888.00 2006-01-23 19:36:58.908 023 18149.29 93.02 52786.98 88888.00 2006-01-23 19:36:59.408 023 18149.27 92.99 52787.00 88888.00 2006-01-23 19:36:59.908 023 18149.15 92.94 52787.04 88888.00 2006-01-23 19:37:00.408 023 18149.25 92.83 52787.13 88888.00 2006-01-23 19:37:00.908 023 18149.50 92.83 52787.16 88888.00 2006-01-23 19:37:01.408 023 18149.64 92.88 52787.08 88888.00 2006-01-23 19:37:01.908 023 18149.63 92.94 52787.00 88888.00 2006-01-23 19:37:02.408 023 18149.67 92.99 52787.05 88888.00 2006-01-23 19:37:02.908 023 18149.73 92.90 52787.07 88888.00 2006-01-23 19:37:03.408 023 18149.78 92.88 52787.08 88888.00 2006-01-23 19:37:03.908 023 18149.71 93.00 52787.13 88888.00 2006-01-23 19:37:04.408 023 18149.72 93.02 52786.98 88888.00 2006-01-23 19:37:04.908 023 18149.70 92.95 52786.94 88888.00 2006-01-23 19:37:05.408 023 18149.73 92.92 52787.11 88888.00 2006-01-23 19:37:05.908 023 18149.83 92.94 52786.96 88888.00 2006-01-23 19:37:06.408 023 18149.76 92.96 52786.92 88888.00 2006-01-23 19:37:06.908 023 18149.72 93.01 52786.90 88888.00 2006-01-23 19:37:07.408 023 18149.60 93.05 52786.99 88888.00 2006-01-23 19:37:07.908 023 18149.62 93.02 52786.92 88888.00 2006-01-23 19:37:08.408 023 18149.58 93.09 52786.87 88888.00 2006-01-23 19:37:08.908 023 18149.53 93.11 52786.82 88888.00 2006-01-23 19:37:09.408 023 18149.45 93.13 52786.84 88888.00 2006-01-23 19:37:09.908 023 18149.09 93.16 52786.76 88888.00 2006-01-23 19:37:10.408 023 18149.03 93.15 52786.69 88888.00 2006-01-23 19:37:10.908 023 18149.00 93.20 52786.65 88888.00 2006-01-23 19:37:11.408 023 18148.87 93.16 52786.66 88888.00 2006-01-23 19:37:11.908 023 18148.77 93.19 52786.57 88888.00 2006-01-23 19:37:12.408 023 18148.60 93.19 52786.51 88888.00 2006-01-23 19:37:12.908 023 18148.53 93.12 52786.57 88888.00 2006-01-23 19:37:13.408 023 18148.41 93.08 52786.57 88888.00 2006-01-23 19:37:13.908 023 18148.21 93.02 52786.46 88888.00 2006-01-23 19:37:14.408 023 18148.10 92.91 52786.41 88888.00 2006-01-23 19:37:14.908 023 18148.06 92.80 52786.43 88888.00 2006-01-23 19:37:15.408 023 18148.08 92.75 52786.45 88888.00 2006-01-23 19:37:15.908 023 18148.04 92.61 52786.45 88888.00 2006-01-23 19:37:16.408 023 18148.04 92.59 52786.40 88888.00 2006-01-23 19:37:16.908 023 18147.95 92.64 52786.30 88888.00 2006-01-23 19:37:17.408 023 18148.04 92.61 52786.31 88888.00 2006-01-23 19:37:17.908 023 18148.08 92.49 52786.27 88888.00 2006-01-23 19:37:18.408 023 18148.21 92.39 52786.36 88888.00 2006-01-23 19:37:18.908 023 18148.38 92.32 52786.36 88888.00 2006-01-23 19:37:19.408 023 18148.55 92.22 52786.35 88888.00 2006-01-23 19:37:19.908 023 18148.62 92.22 52786.38 88888.00 2006-01-23 19:37:20.408 023 18148.67 92.13 52786.28 88888.00 2006-01-23 19:37:20.908 023 18148.78 92.06 52786.36 88888.00 2006-01-23 19:37:21.408 023 18148.97 91.98 52786.30 88888.00 2006-01-23 19:37:21.908 023 18149.00 92.00 52786.39 88888.00 2006-01-23 19:37:22.408 023 18149.21 92.06 52786.40 88888.00 2006-01-23 19:37:22.908 023 18149.29 92.08 52786.38 88888.00 2006-01-23 19:37:23.408 023 18149.26 92.05 52786.40 88888.00 2006-01-23 19:37:23.908 023 18149.46 92.08 52786.40 88888.00 2006-01-23 19:37:24.408 023 18149.53 92.03 52786.47 88888.00 2006-01-23 19:37:24.908 023 18149.47 91.95 52786.54 88888.00 2006-01-23 19:37:25.408 023 18149.51 91.94 52786.59 88888.00 2006-01-23 19:37:25.908 023 18149.63 92.05 52786.55 88888.00 2006-01-23 19:37:26.408 023 18149.74 92.07 52786.58 88888.00 2006-01-23 19:37:26.908 023 18149.83 92.12 52786.74 88888.00 2006-01-23 19:37:27.408 023 18149.81 92.13 52786.85 88888.00 2006-01-23 19:37:27.908 023 18149.82 92.20 52786.72 88888.00 2006-01-23 19:37:28.408 023 18149.80 92.20 52786.70 88888.00 2006-01-23 19:37:28.908 023 18149.78 92.20 52786.80 88888.00 2006-01-23 19:37:29.408 023 18149.74 92.41 52786.78 88888.00 2006-01-23 19:37:29.908 023 18149.67 92.61 52786.77 88888.00 2006-01-23 19:37:30.408 023 18149.56 92.66 52786.76 88888.00 2006-01-23 19:37:30.908 023 18149.47 92.71 52786.86 88888.00 2006-01-23 19:37:31.408 023 18149.38 92.67 52786.85 88888.00 2006-01-23 19:37:31.908 023 18149.28 92.78 52786.93 88888.00 2006-01-23 19:37:32.408 023 18149.18 92.90 52787.03 88888.00 2006-01-23 19:37:32.908 023 18149.17 93.04 52786.96 88888.00 2006-01-23 19:37:33.408 023 18149.09 93.13 52786.90 88888.00 2006-01-23 19:37:33.908 023 18149.06 93.13 52787.09 88888.00 2006-01-23 19:37:34.408 023 18149.19 93.25 52787.07 88888.00 2006-01-23 19:37:34.908 023 18149.22 93.34 52787.10 88888.00 2006-01-23 19:37:35.408 023 18149.32 93.32 52787.12 88888.00 2006-01-23 19:37:35.908 023 18149.22 93.35 52787.08 88888.00 2006-01-23 19:37:36.408 023 18149.20 93.38 52786.99 88888.00 2006-01-23 19:37:36.908 023 18149.25 93.35 52787.07 88888.00 2006-01-23 19:37:37.408 023 18149.25 93.38 52787.13 88888.00 2006-01-23 19:37:37.908 023 18149.25 93.46 52787.09 88888.00 2006-01-23 19:37:38.408 023 18149.16 93.52 52787.17 88888.00 2006-01-23 19:37:38.908 023 18149.22 93.49 52787.34 88888.00 2006-01-23 19:37:39.408 023 18149.24 93.43 52787.28 88888.00 2006-01-23 19:37:39.908 023 18149.17 93.38 52787.34 88888.00 2006-01-23 19:37:40.408 023 18149.17 93.42 52787.39 88888.00 2006-01-23 19:37:40.908 023 18149.21 93.44 52787.32 88888.00 2006-01-23 19:37:41.408 023 18149.20 93.36 52787.34 88888.00 2006-01-23 19:37:41.908 023 18149.26 93.32 52787.35 88888.00 2006-01-23 19:37:42.408 023 18149.21 93.36 52787.30 88888.00 2006-01-23 19:37:42.908 023 18149.31 93.45 52787.32 88888.00 2006-01-23 19:37:43.408 023 18149.34 93.49 52787.38 88888.00 2006-01-23 19:37:43.908 023 18149.29 93.43 52787.40 88888.00 2006-01-23 19:37:44.408 023 18149.29 93.46 52787.36 88888.00 2006-01-23 19:37:44.908 023 18149.26 93.57 52787.26 88888.00 2006-01-23 19:37:45.408 023 18149.36 93.64 52787.35 88888.00 2006-01-23 19:37:45.908 023 18149.36 93.70 52787.40 88888.00 2006-01-23 19:37:46.408 023 18149.35 93.77 52787.47 88888.00 2006-01-23 19:37:46.908 023 18149.46 93.82 52787.61 88888.00 2006-01-23 19:37:47.408 023 18149.40 93.86 52787.64 88888.00 2006-01-23 19:37:47.908 023 18149.25 93.87 52787.62 88888.00 2006-01-23 19:37:48.408 023 18149.11 93.88 52787.68 88888.00 2006-01-23 19:37:48.908 023 18149.18 93.92 52787.71 88888.00 2006-01-23 19:37:49.408 023 18149.15 94.04 52787.76 88888.00 2006-01-23 19:37:49.908 023 18149.05 94.11 52787.71 88888.00 2006-01-23 19:37:50.408 023 18149.03 94.09 52787.63 88888.00 2006-01-23 19:37:50.908 023 18148.92 94.11 52787.70 88888.00 2006-01-23 19:37:51.408 023 18148.70 94.09 52787.56 88888.00 2006-01-23 19:37:51.908 023 18148.46 94.11 52787.57 88888.00 2006-01-23 19:37:52.408 023 18148.24 94.03 52787.55 88888.00 2006-01-23 19:37:52.908 023 18148.00 94.06 52787.59 88888.00 2006-01-23 19:37:53.408 023 18147.88 93.98 52787.56 88888.00 2006-01-23 19:37:53.908 023 18147.74 93.97 52787.50 88888.00 2006-01-23 19:37:54.408 023 18147.41 93.97 52787.43 88888.00 2006-01-23 19:37:54.908 023 18147.00 93.98 52787.38 88888.00 2006-01-23 19:37:55.408 023 18146.83 93.86 52787.30 88888.00 2006-01-23 19:37:55.908 023 18146.75 93.79 52787.22 88888.00 2006-01-23 19:37:56.408 023 18146.54 93.80 52787.22 88888.00 2006-01-23 19:37:56.908 023 18146.34 93.72 52787.22 88888.00 2006-01-23 19:37:57.408 023 18146.26 93.69 52787.20 88888.00 2006-01-23 19:37:57.908 023 18146.12 93.58 52787.27 88888.00 2006-01-23 19:37:58.408 023 18146.01 93.40 52787.18 88888.00 2006-01-23 19:37:58.908 023 18145.96 93.36 52787.05 88888.00 2006-01-23 19:37:59.408 023 18145.79 93.38 52787.01 88888.00 2006-01-23 19:37:59.908 023 18145.63 93.35 52787.03 88888.00 2006-01-23 19:38:00.408 023 18145.61 93.36 52787.07 88888.00 2006-01-23 19:38:00.908 023 18145.73 93.29 52787.07 88888.00 2006-01-23 19:38:01.408 023 18145.62 93.19 52786.98 88888.00 2006-01-23 19:38:01.908 023 18145.63 93.08 52786.99 88888.00 2006-01-23 19:38:02.408 023 18145.57 93.09 52787.03 88888.00 2006-01-23 19:38:02.908 023 18145.49 93.11 52786.93 88888.00 2006-01-23 19:38:03.408 023 18145.50 93.11 52786.92 88888.00 2006-01-23 19:38:03.908 023 18145.47 93.12 52786.87 88888.00 2006-01-23 19:38:04.408 023 18145.50 93.11 52786.77 88888.00 2006-01-23 19:38:04.908 023 18145.48 93.08 52786.89 88888.00 2006-01-23 19:38:05.408 023 18145.47 93.20 52786.80 88888.00 2006-01-23 19:38:05.908 023 18145.45 93.18 52786.71 88888.00 2006-01-23 19:38:06.408 023 18145.49 93.06 52786.70 88888.00 2006-01-23 19:38:06.908 023 18145.42 93.01 52786.75 88888.00 2006-01-23 19:38:07.408 023 18145.33 93.09 52786.81 88888.00 2006-01-23 19:38:07.908 023 18145.12 93.09 52786.76 88888.00 2006-01-23 19:38:08.408 023 18145.05 93.07 52786.70 88888.00 2006-01-23 19:38:08.908 023 18145.03 93.12 52786.65 88888.00 2006-01-23 19:38:09.408 023 18144.85 93.13 52786.57 88888.00 2006-01-23 19:38:09.908 023 18144.83 93.09 52786.53 88888.00 2006-01-23 19:38:10.408 023 18144.79 92.99 52786.60 88888.00 2006-01-23 19:38:10.908 023 18144.63 93.03 52786.65 88888.00 2006-01-23 19:38:11.408 023 18144.65 93.04 52786.76 88888.00 2006-01-23 19:38:11.908 023 18144.54 92.92 52786.95 88888.00 2006-01-23 19:38:12.408 023 18144.39 92.86 52786.71 88888.00 2006-01-23 19:38:12.908 023 18144.37 92.81 52786.59 88888.00 2006-01-23 19:38:13.408 023 18144.32 92.78 52786.57 88888.00 2006-01-23 19:38:13.908 023 18144.15 92.79 52786.46 88888.00 2006-01-23 19:38:14.408 023 18143.95 92.71 52786.54 88888.00 2006-01-23 19:38:14.908 023 18143.95 92.53 52786.52 88888.00 2006-01-23 19:38:15.408 023 18144.00 92.41 52786.53 88888.00 2006-01-23 19:38:15.908 023 18143.95 92.41 52786.52 88888.00 2006-01-23 19:38:16.408 023 18143.98 92.43 52786.42 88888.00 2006-01-23 19:38:16.908 023 18143.83 92.47 52786.40 88888.00 2006-01-23 19:38:17.408 023 18143.72 92.43 52786.42 88888.00 2006-01-23 19:38:17.908 023 18143.66 92.26 52786.32 88888.00 2006-01-23 19:38:18.408 023 18143.64 92.18 52786.31 88888.00 2006-01-23 19:38:18.908 023 18143.51 92.16 52786.34 88888.00 2006-01-23 19:38:19.408 023 18143.55 92.10 52786.31 88888.00 2006-01-23 19:38:19.908 023 18143.54 92.20 52786.34 88888.00 2006-01-23 19:38:20.408 023 18143.39 92.12 52786.25 88888.00 2006-01-23 19:38:20.908 023 18143.27 92.10 52786.19 88888.00 2006-01-23 19:38:21.408 023 18143.27 92.16 52786.23 88888.00 2006-01-23 19:38:21.908 023 18143.28 92.03 52786.34 88888.00 2006-01-23 19:38:22.408 023 18143.21 92.05 52786.28 88888.00 2006-01-23 19:38:22.908 023 18143.05 92.00 52786.22 88888.00 2006-01-23 19:38:23.408 023 18143.05 91.99 52786.24 88888.00 2006-01-23 19:38:23.908 023 18142.95 91.99 52786.18 88888.00 2006-01-23 19:38:24.408 023 18142.98 91.99 52786.04 88888.00 2006-01-23 19:38:24.908 023 18143.03 91.96 52786.04 88888.00 2006-01-23 19:38:25.408 023 18143.05 91.90 52785.99 88888.00 2006-01-23 19:38:25.908 023 18143.16 91.98 52786.00 88888.00 2006-01-23 19:38:26.408 023 18143.17 92.03 52786.01 88888.00 2006-01-23 19:38:26.908 023 18143.34 91.99 52786.07 88888.00 2006-01-23 19:38:27.408 023 18143.54 92.03 52786.16 88888.00 2006-01-23 19:38:27.908 023 18143.65 92.02 52786.14 88888.00 2006-01-23 19:38:28.408 023 18143.84 92.09 52786.12 88888.00 2006-01-23 19:38:28.908 023 18144.02 92.06 52786.15 88888.00 2006-01-23 19:38:29.408 023 18144.10 92.00 52786.17 88888.00 2006-01-23 19:38:29.908 023 18144.27 92.01 52786.15 88888.00 2006-01-23 19:38:30.408 023 18144.48 92.17 52786.25 88888.00 2006-01-23 19:38:30.908 023 18144.73 92.31 52786.16 88888.00 2006-01-23 19:38:31.408 023 18144.96 92.31 52786.27 88888.00 2006-01-23 19:38:31.908 023 18145.20 92.38 52786.31 88888.00 2006-01-23 19:38:32.408 023 18145.37 92.38 52786.32 88888.00 2006-01-23 19:38:32.908 023 18145.54 92.41 52786.34 88888.00 2006-01-23 19:38:33.408 023 18145.70 92.44 52786.19 88888.00 2006-01-23 19:38:33.908 023 18145.79 92.48 52786.18 88888.00 2006-01-23 19:38:34.408 023 18145.99 92.56 52786.29 88888.00 2006-01-23 19:38:34.908 023 18146.13 92.56 52786.50 88888.00 2006-01-23 19:38:35.408 023 18146.17 92.62 52786.55 88888.00 2006-01-23 19:38:35.908 023 18146.27 92.74 52786.42 88888.00 2006-01-23 19:38:36.408 023 18146.39 92.83 52786.27 88888.00 2006-01-23 19:38:36.908 023 18146.38 92.98 52786.29 88888.00 2006-01-23 19:38:37.408 023 18146.53 93.03 52786.43 88888.00 2006-01-23 19:38:37.908 023 18146.61 93.07 52786.55 88888.00 2006-01-23 19:38:38.408 023 18146.63 93.06 52786.61 88888.00 2006-01-23 19:38:38.908 023 18146.70 93.13 52786.58 88888.00 2006-01-23 19:38:39.408 023 18146.74 93.21 52786.50 88888.00 2006-01-23 19:38:39.908 023 18146.66 93.23 52786.40 88888.00 2006-01-23 19:38:40.408 023 18146.63 93.26 52786.46 88888.00 2006-01-23 19:38:40.908 023 18146.66 93.20 52786.55 88888.00 2006-01-23 19:38:41.408 023 18146.66 93.16 52786.68 88888.00 2006-01-23 19:38:41.908 023 18146.57 93.20 52786.68 88888.00 2006-01-23 19:38:42.408 023 18146.42 93.18 52786.58 88888.00 2006-01-23 19:38:42.908 023 18146.35 93.23 52786.58 88888.00 2006-01-23 19:38:43.408 023 18146.23 93.35 52786.65 88888.00 2006-01-23 19:38:43.908 023 18146.13 93.38 52786.76 88888.00 2006-01-23 19:38:44.408 023 18146.11 93.32 52786.66 88888.00 2006-01-23 19:38:44.908 023 18146.02 93.21 52786.68 88888.00 2006-01-23 19:38:45.408 023 18145.93 93.17 52786.63 88888.00 2006-01-23 19:38:45.908 023 18145.87 93.14 52786.71 88888.00 2006-01-23 19:38:46.408 023 18145.84 93.08 52786.74 88888.00 2006-01-23 19:38:46.908 023 18145.76 92.99 52786.73 88888.00 2006-01-23 19:38:47.408 023 18145.63 92.89 52786.72 88888.00 2006-01-23 19:38:47.908 023 18145.51 92.90 52786.55 88888.00 2006-01-23 19:38:48.408 023 18145.42 92.82 52786.58 88888.00 2006-01-23 19:38:48.908 023 18145.29 92.78 52786.71 88888.00 2006-01-23 19:38:49.408 023 18145.23 92.71 52786.70 88888.00 2006-01-23 19:38:49.908 023 18145.13 92.57 52786.65 88888.00 2006-01-23 19:38:50.408 023 18145.04 92.46 52786.61 88888.00 2006-01-23 19:38:50.908 023 18144.97 92.45 52786.49 88888.00 2006-01-23 19:38:51.408 023 18144.93 92.46 52786.48 88888.00 2006-01-23 19:38:51.908 023 18144.81 92.37 52786.57 88888.00 2006-01-23 19:38:52.408 023 18144.59 92.22 52786.55 88888.00 2006-01-23 19:38:52.908 023 18144.32 92.19 52786.57 88888.00 2006-01-23 19:38:53.408 023 18144.22 92.09 52786.53 88888.00 2006-01-23 19:38:53.908 023 18144.04 91.95 52786.50 88888.00 2006-01-23 19:38:54.408 023 18143.85 91.84 52786.49 88888.00 2006-01-23 19:38:54.908 023 18143.66 91.74 52786.50 88888.00 2006-01-23 19:38:55.408 023 18143.53 91.74 52786.35 88888.00 2006-01-23 19:38:55.908 023 18143.42 91.80 52786.26 88888.00 2006-01-23 19:38:56.408 023 18143.28 91.82 52786.29 88888.00 2006-01-23 19:38:56.908 023 18143.01 91.80 52786.39 88888.00 2006-01-23 19:38:57.408 023 18142.86 91.72 52786.28 88888.00 2006-01-23 19:38:57.908 023 18142.55 91.67 52786.20 88888.00 2006-01-23 19:38:58.408 023 18142.37 91.63 52786.19 88888.00 2006-01-23 19:38:58.908 023 18142.20 91.61 52786.04 88888.00 2006-01-23 19:38:59.408 023 18142.13 91.50 52785.96 88888.00 2006-01-23 19:38:59.908 023 18141.93 91.41 52785.95 88888.00 2006-01-23 19:39:00.408 023 18141.71 91.39 52785.95 88888.00 2006-01-23 19:39:00.908 023 18141.66 91.33 52785.93 88888.00 2006-01-23 19:39:01.408 023 18141.56 91.15 52785.99 88888.00 2006-01-23 19:39:01.908 023 18141.45 91.15 52786.11 88888.00 2006-01-23 19:39:02.408 023 18141.31 91.18 52786.22 88888.00 2006-01-23 19:39:02.908 023 18141.26 91.07 52786.11 88888.00 2006-01-23 19:39:03.408 023 18141.14 90.99 52786.03 88888.00 2006-01-23 19:39:03.908 023 18141.11 90.98 52786.03 88888.00 2006-01-23 19:39:04.408 023 18141.18 90.84 52786.00 88888.00 2006-01-23 19:39:04.908 023 18141.20 90.75 52785.85 88888.00 2006-01-23 19:39:05.408 023 18141.15 90.71 52785.92 88888.00 2006-01-23 19:39:05.908 023 18141.11 90.67 52785.95 88888.00 2006-01-23 19:39:06.408 023 18141.04 90.61 52785.84 88888.00 2006-01-23 19:39:06.908 023 18141.09 90.46 52785.87 88888.00 2006-01-23 19:39:07.408 023 18141.18 90.39 52785.93 88888.00 2006-01-23 19:39:07.908 023 18141.29 90.45 52785.95 88888.00 2006-01-23 19:39:08.408 023 18141.31 90.43 52785.83 88888.00 2006-01-23 19:39:08.908 023 18141.44 90.38 52785.72 88888.00 2006-01-23 19:39:09.408 023 18141.54 90.34 52785.72 88888.00 2006-01-23 19:39:09.908 023 18141.61 90.31 52785.65 88888.00 2006-01-23 19:39:10.408 023 18141.62 90.28 52785.57 88888.00 2006-01-23 19:39:10.908 023 18141.74 90.22 52785.58 88888.00 2006-01-23 19:39:11.408 023 18141.89 90.18 52785.49 88888.00 2006-01-23 19:39:11.908 023 18142.13 90.15 52785.52 88888.00 2006-01-23 19:39:12.408 023 18142.27 90.06 52785.44 88888.00 2006-01-23 19:39:12.908 023 18142.45 90.07 52785.45 88888.00 2006-01-23 19:39:13.408 023 18142.62 90.02 52785.49 88888.00 2006-01-23 19:39:13.908 023 18142.74 90.08 52785.55 88888.00 2006-01-23 19:39:14.408 023 18142.89 90.16 52785.49 88888.00 2006-01-23 19:39:14.908 023 18143.01 90.18 52785.50 88888.00 2006-01-23 19:39:15.408 023 18143.27 90.29 52785.54 88888.00 2006-01-23 19:39:15.908 023 18143.50 90.31 52785.56 88888.00 2006-01-23 19:39:16.408 023 18143.55 90.34 52785.62 88888.00 2006-01-23 19:39:16.908 023 18143.60 90.39 52785.71 88888.00 2006-01-23 19:39:17.408 023 18143.89 90.43 52785.61 88888.00 2006-01-23 19:39:17.908 023 18144.08 90.42 52785.61 88888.00 2006-01-23 19:39:18.408 023 18144.20 90.53 52785.56 88888.00 2006-01-23 19:39:18.908 023 18144.33 90.55 52785.54 88888.00 2006-01-23 19:39:19.408 023 18144.41 90.67 52785.57 88888.00 2006-01-23 19:39:19.908 023 18144.63 90.75 52785.54 88888.00 2006-01-23 19:39:20.408 023 18144.81 90.80 52785.64 88888.00 2006-01-23 19:39:20.908 023 18144.89 90.85 52785.65 88888.00 2006-01-23 19:39:21.408 023 18144.95 90.94 52785.69 88888.00 2006-01-23 19:39:21.908 023 18145.05 91.00 52785.78 88888.00 2006-01-23 19:39:22.408 023 18145.13 91.05 52785.79 88888.00 2006-01-23 19:39:22.908 023 18145.22 91.07 52785.87 88888.00 2006-01-23 19:39:23.408 023 18145.26 91.06 52785.92 88888.00 2006-01-23 19:39:23.908 023 18145.24 91.02 52785.79 88888.00 2006-01-23 19:39:24.408 023 18145.15 91.02 52785.69 88888.00 2006-01-23 19:39:24.908 023 18145.20 91.06 52785.74 88888.00 2006-01-23 19:39:25.408 023 18145.29 91.18 52785.89 88888.00 2006-01-23 19:39:25.908 023 18145.33 91.26 52785.93 88888.00 2006-01-23 19:39:26.408 023 18145.25 91.24 52785.84 88888.00 2006-01-23 19:39:26.908 023 18145.33 91.23 52785.87 88888.00 2006-01-23 19:39:27.408 023 18145.24 91.28 52785.85 88888.00 2006-01-23 19:39:27.908 023 18145.18 91.29 52785.80 88888.00 2006-01-23 19:39:28.408 023 18145.15 91.28 52785.91 88888.00 2006-01-23 19:39:28.908 023 18145.16 91.20 52785.81 88888.00 2006-01-23 19:39:29.408 023 18145.20 91.17 52785.74 88888.00 2006-01-23 19:39:29.908 023 18145.26 91.05 52785.81 88888.00 2006-01-23 19:39:30.408 023 18145.16 91.09 52785.74 88888.00 2006-01-23 19:39:30.908 023 18145.12 91.00 52785.72 88888.00 2006-01-23 19:39:31.408 023 18145.17 90.91 52785.82 88888.00 2006-01-23 19:39:31.908 023 18145.11 90.79 52785.87 88888.00 2006-01-23 19:39:32.408 023 18145.09 90.77 52786.01 88888.00 2006-01-23 19:39:32.908 023 18145.17 90.76 52786.04 88888.00 2006-01-23 19:39:33.408 023 18145.19 90.63 52786.00 88888.00 2006-01-23 19:39:33.908 023 18145.29 90.45 52785.83 88888.00 2006-01-23 19:39:34.408 023 18145.31 90.41 52785.82 88888.00 2006-01-23 19:39:34.908 023 18145.31 90.24 52785.80 88888.00 2006-01-23 19:39:35.408 023 18145.41 90.09 52785.81 88888.00 2006-01-23 19:39:35.908 023 18145.51 89.98 52785.69 88888.00 2006-01-23 19:39:36.408 023 18145.54 89.92 52785.67 88888.00 2006-01-23 19:39:36.908 023 18145.55 89.85 52785.85 88888.00 2006-01-23 19:39:37.408 023 18145.59 89.83 52785.95 88888.00 2006-01-23 19:39:37.908 023 18145.77 89.80 52785.83 88888.00 2006-01-23 19:39:38.408 023 18145.90 89.76 52785.79 88888.00 2006-01-23 19:39:38.908 023 18146.02 89.68 52785.83 88888.00 2006-01-23 19:39:39.408 023 18145.93 89.65 52785.78 88888.00 2006-01-23 19:39:39.908 023 18145.99 89.74 52785.80 88888.00 2006-01-23 19:39:40.408 023 18146.07 89.81 52785.92 88888.00 2006-01-23 19:39:40.908 023 18146.09 89.76 52785.96 88888.00 2006-01-23 19:39:41.408 023 18146.15 89.72 52785.99 88888.00 2006-01-23 19:39:41.908 023 18146.14 89.70 52786.03 88888.00 2006-01-23 19:39:42.408 023 18145.99 89.66 52786.07 88888.00 2006-01-23 19:39:42.908 023 18146.11 89.64 52785.81 88888.00 2006-01-23 19:39:43.408 023 18146.03 89.75 52785.80 88888.00 2006-01-23 19:39:43.908 023 18145.91 89.86 52785.78 88888.00 2006-01-23 19:39:44.408 023 18145.70 89.95 52785.85 88888.00 2006-01-23 19:39:44.908 023 18145.59 89.94 52785.95 88888.00 2006-01-23 19:39:45.408 023 18145.39 89.94 52785.99 88888.00 2006-01-23 19:39:45.908 023 18145.22 89.92 52786.06 88888.00 2006-01-23 19:39:46.408 023 18144.89 89.90 52785.96 88888.00 2006-01-23 19:39:46.908 023 18144.82 89.95 52785.92 88888.00 2006-01-23 19:39:47.408 023 18144.55 89.91 52786.03 88888.00 2006-01-23 19:39:47.908 023 18144.24 89.89 52786.00 88888.00 2006-01-23 19:39:48.408 023 18144.09 89.86 52785.96 88888.00 2006-01-23 19:39:48.908 023 18143.83 89.89 52785.92 88888.00 2006-01-23 19:39:49.408 023 18143.68 89.84 52785.96 88888.00 2006-01-23 19:39:49.908 023 18143.48 89.64 52785.97 88888.00 2006-01-23 19:39:50.408 023 18143.29 89.43 52785.95 88888.00 2006-01-23 19:39:50.908 023 18143.29 89.33 52785.83 88888.00 2006-01-23 19:39:51.408 023 18143.06 89.28 52785.80 88888.00 2006-01-23 19:39:51.908 023 18143.09 89.12 52785.87 88888.00 2006-01-23 19:39:52.408 023 18143.24 88.97 52785.95 88888.00 2006-01-23 19:39:52.908 023 18143.22 88.79 52785.87 88888.00 2006-01-23 19:39:53.408 023 18143.33 88.73 52785.82 88888.00 2006-01-23 19:39:53.908 023 18143.51 88.61 52785.78 88888.00 2006-01-23 19:39:54.408 023 18143.60 88.52 52785.76 88888.00 2006-01-23 19:39:54.908 023 18143.88 88.43 52785.74 88888.00 2006-01-23 19:39:55.408 023 18143.96 88.43 52785.69 88888.00 2006-01-23 19:39:55.908 023 18144.19 88.42 52785.68 88888.00 2006-01-23 19:39:56.408 023 18144.43 88.39 52785.76 88888.00 2006-01-23 19:39:56.908 023 18144.71 88.32 52785.79 88888.00 2006-01-23 19:39:57.408 023 18144.98 88.39 52785.73 88888.00 2006-01-23 19:39:57.908 023 18145.15 88.38 52785.78 88888.00 2006-01-23 19:39:58.408 023 18145.34 88.43 52785.76 88888.00 2006-01-23 19:39:58.908 023 18145.50 88.48 52785.79 88888.00 2006-01-23 19:39:59.408 023 18145.54 88.48 52785.79 88888.00 2006-01-23 19:39:59.908 023 18145.69 88.58 52785.82 88888.00 2006-01-23 19:40:00.408 023 18145.58 88.64 52785.83 88888.00 2006-01-23 19:40:00.908 023 18145.67 88.67 52785.96 88888.00 2006-01-23 19:40:01.408 023 18145.72 88.83 52785.97 88888.00 2006-01-23 19:40:01.908 023 18145.81 88.91 52786.15 88888.00 2006-01-23 19:40:02.408 023 18145.83 88.95 52786.28 88888.00 2006-01-23 19:40:02.908 023 18145.71 89.05 52786.24 88888.00 2006-01-23 19:40:03.408 023 18145.48 89.14 52786.18 88888.00 2006-01-23 19:40:03.908 023 18145.52 89.25 52786.17 88888.00 2006-01-23 19:40:04.408 023 18145.56 89.30 52786.03 88888.00 2006-01-23 19:40:04.908 023 18145.49 89.29 52785.93 88888.00 2006-01-23 19:40:05.408 023 18145.42 89.36 52786.07 88888.00 2006-01-23 19:40:05.908 023 18145.47 89.42 52786.17 88888.00 2006-01-23 19:40:06.408 023 18145.22 89.36 52786.23 88888.00 2006-01-23 19:40:06.908 023 18145.04 89.38 52786.14 88888.00 2006-01-23 19:40:07.408 023 18145.02 89.34 52786.02 88888.00 2006-01-23 19:40:07.908 023 18145.02 89.31 52786.00 88888.00 2006-01-23 19:40:08.408 023 18145.15 89.36 52785.99 88888.00 2006-01-23 19:40:08.908 023 18145.15 89.35 52785.97 88888.00 2006-01-23 19:40:09.408 023 18145.02 89.39 52785.87 88888.00 2006-01-23 19:40:09.908 023 18144.89 89.34 52786.00 88888.00 2006-01-23 19:40:10.408 023 18144.97 89.33 52785.97 88888.00 2006-01-23 19:40:10.908 023 18145.07 89.29 52785.89 88888.00 2006-01-23 19:40:11.408 023 18145.14 89.23 52785.87 88888.00 2006-01-23 19:40:11.908 023 18145.20 89.24 52785.85 88888.00 2006-01-23 19:40:12.408 023 18145.44 89.23 52785.77 88888.00 2006-01-23 19:40:12.908 023 18145.47 89.22 52785.70 88888.00 2006-01-23 19:40:13.408 023 18145.55 89.13 52785.64 88888.00 2006-01-23 19:40:13.908 023 18145.63 89.03 52785.68 88888.00 2006-01-23 19:40:14.408 023 18145.73 88.92 52785.87 88888.00 2006-01-23 19:40:14.908 023 18145.88 88.99 52785.87 88888.00 2006-01-23 19:40:15.408 023 18146.06 89.03 52785.90 88888.00 2006-01-23 19:40:15.908 023 18146.16 89.09 52785.92 88888.00 2006-01-23 19:40:16.408 023 18146.15 89.10 52785.77 88888.00 2006-01-23 19:40:16.908 023 18146.16 89.02 52785.72 88888.00 2006-01-23 19:40:17.408 023 18146.22 89.01 52785.82 88888.00 2006-01-23 19:40:17.908 023 18146.26 89.00 52785.76 88888.00 2006-01-23 19:40:18.408 023 18146.32 88.97 52785.82 88888.00 2006-01-23 19:40:18.908 023 18146.30 88.82 52785.87 88888.00 2006-01-23 19:40:19.408 023 18146.30 88.76 52785.84 88888.00 2006-01-23 19:40:19.908 023 18146.33 88.76 52785.88 88888.00 2006-01-23 19:40:20.408 023 18146.38 88.78 52785.88 88888.00 2006-01-23 19:40:20.908 023 18146.37 88.68 52785.82 88888.00 2006-01-23 19:40:21.408 023 18146.41 88.62 52785.91 88888.00 2006-01-23 19:40:21.908 023 18146.39 88.63 52785.94 88888.00 2006-01-23 19:40:22.408 023 18146.35 88.64 52786.06 88888.00 2006-01-23 19:40:22.908 023 18146.45 88.65 52786.05 88888.00 2006-01-23 19:40:23.408 023 18146.50 88.66 52786.04 88888.00 2006-01-23 19:40:23.908 023 18146.65 88.71 52786.07 88888.00 2006-01-23 19:40:24.408 023 18146.75 88.78 52786.03 88888.00 2006-01-23 19:40:24.908 023 18146.61 88.80 52785.94 88888.00 2006-01-23 19:40:25.408 023 18146.53 88.71 52785.90 88888.00 2006-01-23 19:40:25.908 023 18146.47 88.80 52785.89 88888.00 2006-01-23 19:40:26.408 023 18146.60 88.86 52785.83 88888.00 2006-01-23 19:40:26.908 023 18146.52 88.89 52785.90 88888.00 2006-01-23 19:40:27.408 023 18146.68 88.99 52785.89 88888.00 2006-01-23 19:40:27.908 023 18146.56 89.01 52785.82 88888.00 2006-01-23 19:40:28.408 023 18146.61 89.07 52785.93 88888.00 2006-01-23 19:40:28.908 023 18146.47 89.08 52785.95 88888.00 2006-01-23 19:40:29.408 023 18146.43 89.08 52785.94 88888.00 2006-01-23 19:40:29.908 023 18146.38 89.11 52785.99 88888.00 2006-01-23 19:40:30.408 023 18146.32 89.17 52785.89 88888.00 2006-01-23 19:40:30.908 023 18146.13 89.28 52785.89 88888.00 2006-01-23 19:40:31.408 023 18146.00 89.18 52785.83 88888.00 2006-01-23 19:40:31.908 023 18145.88 89.34 52785.97 88888.00 2006-01-23 19:40:32.408 023 18145.83 89.34 52786.00 88888.00 2006-01-23 19:40:32.908 023 18145.93 89.29 52785.97 88888.00 2006-01-23 19:40:33.408 023 18145.98 89.28 52785.91 88888.00 2006-01-23 19:40:33.908 023 18145.84 89.19 52785.84 88888.00 2006-01-23 19:40:34.408 023 18145.72 89.08 52785.93 88888.00 2006-01-23 19:40:34.908 023 18145.65 88.98 52785.96 88888.00 2006-01-23 19:40:35.408 023 18145.59 88.91 52785.89 88888.00 2006-01-23 19:40:35.908 023 18145.56 88.92 52785.96 88888.00 2006-01-23 19:40:36.408 023 18145.62 88.89 52786.02 88888.00 2006-01-23 19:40:36.908 023 18145.56 88.86 52786.05 88888.00 2006-01-23 19:40:37.408 023 18145.58 88.68 52786.10 88888.00 2006-01-23 19:40:37.908 023 18145.62 88.71 52786.04 88888.00 2006-01-23 19:40:38.408 023 18145.62 88.75 52786.02 88888.00 2006-01-23 19:40:38.908 023 18145.69 88.63 52786.04 88888.00 2006-01-23 19:40:39.408 023 18145.73 88.53 52786.03 88888.00 2006-01-23 19:40:39.908 023 18145.88 88.48 52786.02 88888.00 2006-01-23 19:40:40.408 023 18146.03 88.57 52785.95 88888.00 2006-01-23 19:40:40.908 023 18145.87 88.58 52785.80 88888.00 2006-01-23 19:40:41.408 023 18146.05 88.58 52785.78 88888.00 2006-01-23 19:40:41.908 023 18146.30 88.57 52785.80 88888.00 2006-01-23 19:40:42.408 023 18146.53 88.53 52785.92 88888.00 2006-01-23 19:40:42.908 023 18146.63 88.59 52785.85 88888.00 2006-01-23 19:40:43.408 023 18146.75 88.57 52785.96 88888.00 2006-01-23 19:40:43.908 023 18146.85 88.54 52786.04 88888.00 2006-01-23 19:40:44.408 023 18147.08 88.57 52786.00 88888.00 2006-01-23 19:40:44.908 023 18147.13 88.59 52786.07 88888.00 2006-01-23 19:40:45.408 023 18147.18 88.65 52786.01 88888.00 2006-01-23 19:40:45.908 023 18147.34 88.80 52785.97 88888.00 2006-01-23 19:40:46.408 023 18147.62 88.85 52786.11 88888.00 2006-01-23 19:40:46.908 023 18147.74 88.91 52786.18 88888.00 2006-01-23 19:40:47.408 023 18147.80 88.79 52786.36 88888.00 2006-01-23 19:40:47.908 023 18147.74 88.88 52786.42 88888.00 2006-01-23 19:40:48.408 023 18147.68 89.03 52786.42 88888.00 2006-01-23 19:40:48.908 023 18147.73 89.12 52786.39 88888.00 2006-01-23 19:40:49.408 023 18147.80 89.12 52786.37 88888.00 2006-01-23 19:40:49.908 023 18147.82 89.26 52786.36 88888.00 2006-01-23 19:40:50.408 023 18147.65 89.31 52786.32 88888.00 2006-01-23 19:40:50.908 023 18147.61 89.31 52786.41 88888.00 2006-01-23 19:40:51.408 023 18147.55 89.29 52786.45 88888.00 2006-01-23 19:40:51.908 023 18147.46 89.35 52786.50 88888.00 2006-01-23 19:40:52.408 023 18147.30 89.33 52786.58 88888.00 2006-01-23 19:40:52.908 023 18147.24 89.30 52786.57 88888.00 2006-01-23 19:40:53.408 023 18147.08 89.29 52786.45 88888.00 2006-01-23 19:40:53.908 023 18146.97 89.46 52786.45 88888.00 2006-01-23 19:40:54.408 023 18146.98 89.42 52786.45 88888.00 2006-01-23 19:40:54.908 023 18146.98 89.31 52786.41 88888.00 2006-01-23 19:40:55.408 023 18147.00 89.31 52786.57 88888.00 2006-01-23 19:40:55.908 023 18147.04 89.34 52786.58 88888.00 2006-01-23 19:40:56.408 023 18147.01 89.31 52786.52 88888.00 2006-01-23 19:40:56.908 023 18147.00 89.32 52786.58 88888.00 2006-01-23 19:40:57.408 023 18147.14 89.17 52786.53 88888.00 2006-01-23 19:40:57.908 023 18147.21 89.21 52786.38 88888.00 2006-01-23 19:40:58.408 023 18147.14 89.26 52786.40 88888.00 2006-01-23 19:40:58.908 023 18147.30 89.25 52786.48 88888.00 2006-01-23 19:40:59.408 023 18147.41 89.17 52786.41 88888.00 2006-01-23 19:40:59.908 023 18147.54 89.26 52786.51 88888.00 2006-01-23 19:41:00.408 023 18147.70 89.34 52786.48 88888.00 2006-01-23 19:41:00.908 023 18147.75 89.34 52786.54 88888.00 2006-01-23 19:41:01.408 023 18147.91 89.32 52786.53 88888.00 2006-01-23 19:41:01.908 023 18148.12 89.35 52786.69 88888.00 2006-01-23 19:41:02.408 023 18148.22 89.48 52786.65 88888.00 2006-01-23 19:41:02.908 023 18148.38 89.41 52786.62 88888.00 2006-01-23 19:41:03.408 023 18148.52 89.42 52786.63 88888.00 2006-01-23 19:41:03.908 023 18148.64 89.45 52786.68 88888.00 2006-01-23 19:41:04.408 023 18148.69 89.43 52786.68 88888.00 2006-01-23 19:41:04.908 023 18148.75 89.42 52786.77 88888.00 2006-01-23 19:41:05.408 023 18148.75 89.42 52786.82 88888.00 2006-01-23 19:41:05.908 023 18148.83 89.36 52786.76 88888.00 2006-01-23 19:41:06.408 023 18148.96 89.35 52786.74 88888.00 2006-01-23 19:41:06.908 023 18149.07 89.33 52786.68 88888.00 2006-01-23 19:41:07.408 023 18149.15 89.33 52786.69 88888.00 2006-01-23 19:41:07.908 023 18149.09 89.30 52786.71 88888.00 2006-01-23 19:41:08.408 023 18148.88 89.17 52786.77 88888.00 2006-01-23 19:41:08.908 023 18148.96 89.13 52786.92 88888.00 2006-01-23 19:41:09.408 023 18148.91 89.10 52786.86 88888.00 2006-01-23 19:41:09.908 023 18148.82 89.08 52786.78 88888.00 2006-01-23 19:41:10.408 023 18148.91 89.16 52786.72 88888.00 2006-01-23 19:41:10.908 023 18148.89 89.21 52786.66 88888.00 2006-01-23 19:41:11.408 023 18148.76 89.20 52786.64 88888.00 2006-01-23 19:41:11.908 023 18148.72 89.16 52786.57 88888.00 2006-01-23 19:41:12.408 023 18148.78 89.09 52786.74 88888.00 2006-01-23 19:41:12.908 023 18148.74 89.01 52786.85 88888.00 2006-01-23 19:41:13.405 023 18148.84 89.02 52786.75 88888.00 2006-01-23 19:41:13.905 023 18148.87 89.12 52786.70 88888.00 2006-01-23 19:41:14.405 023 18148.85 89.13 52786.71 88888.00 2006-01-23 19:41:14.905 023 18148.66 89.21 52786.48 88888.00 2006-01-23 19:41:15.405 023 18148.64 89.17 52786.54 88888.00 2006-01-23 19:41:15.905 023 18148.73 89.15 52786.55 88888.00 2006-01-23 19:41:16.405 023 18148.80 89.13 52786.58 88888.00 2006-01-23 19:41:16.905 023 18148.61 89.11 52786.58 88888.00 2006-01-23 19:41:17.405 023 18148.41 89.11 52786.57 88888.00 2006-01-23 19:41:17.905 023 18148.50 89.17 52786.29 88888.00 2006-01-23 19:41:18.405 023 18148.46 89.05 52786.27 88888.00 2006-01-23 19:41:18.905 023 18148.40 89.06 52786.39 88888.00 2006-01-23 19:41:19.405 023 18148.29 88.96 52786.41 88888.00 2006-01-23 19:41:19.905 023 18148.08 89.03 52786.48 88888.00 2006-01-23 19:41:20.405 023 18148.08 88.98 52786.48 88888.00 2006-01-23 19:41:20.905 023 18147.97 89.01 52786.36 88888.00 2006-01-23 19:41:21.405 023 18147.94 89.03 52786.35 88888.00 2006-01-23 19:41:21.905 023 18147.97 88.91 52786.31 88888.00 2006-01-23 19:41:22.405 023 18147.77 88.83 52786.36 88888.00 2006-01-23 19:41:22.905 023 18147.58 88.89 52786.28 88888.00 2006-01-23 19:41:23.405 023 18147.75 88.80 52786.12 88888.00 2006-01-23 19:41:23.905 023 18147.68 88.71 52786.01 88888.00 2006-01-23 19:41:24.405 023 18147.58 88.81 52786.14 88888.00 2006-01-23 19:41:24.905 023 18147.64 88.81 52786.20 88888.00 2006-01-23 19:41:25.405 023 18147.51 88.81 52786.16 88888.00 2006-01-23 19:41:25.905 023 18147.32 88.80 52786.19 88888.00 2006-01-23 19:41:26.405 023 18147.31 88.79 52786.23 88888.00 2006-01-23 19:41:26.905 023 18147.30 88.77 52786.28 88888.00 2006-01-23 19:41:27.405 023 18147.31 88.77 52786.29 88888.00 2006-01-23 19:41:27.905 023 18147.35 88.73 52786.47 88888.00 2006-01-23 19:41:28.405 023 18147.39 88.72 52786.45 88888.00 2006-01-23 19:41:28.905 023 18147.39 88.77 52786.30 88888.00 2006-01-23 19:41:29.405 023 18147.46 88.81 52786.15 88888.00 2006-01-23 19:41:29.905 023 18147.57 88.79 52786.20 88888.00 2006-01-23 19:41:30.405 023 18147.53 88.81 52786.41 88888.00 2006-01-23 19:41:30.905 023 18147.34 88.86 52786.28 88888.00 2006-01-23 19:41:31.405 023 18147.25 88.83 52786.17 88888.00 2006-01-23 19:41:31.905 023 18147.32 88.94 52786.13 88888.00 2006-01-23 19:41:32.405 023 18147.42 89.06 52786.26 88888.00 2006-01-23 19:41:32.905 023 18147.31 89.06 52786.24 88888.00 2006-01-23 19:41:33.405 023 18147.21 89.16 52786.27 88888.00 2006-01-23 19:41:33.905 023 18147.09 89.26 52786.28 88888.00 2006-01-23 19:41:34.405 023 18146.99 89.18 52786.37 88888.00 2006-01-23 19:41:34.905 023 18147.09 89.08 52786.46 88888.00 2006-01-23 19:41:35.405 023 18147.30 89.06 52786.46 88888.00 2006-01-23 19:41:35.905 023 18147.22 89.06 52786.45 88888.00 2006-01-23 19:41:36.405 023 18147.04 89.11 52786.45 88888.00 2006-01-23 19:41:36.905 023 18146.99 89.13 52786.35 88888.00 2006-01-23 19:41:37.405 023 18146.97 89.19 52786.31 88888.00 2006-01-23 19:41:37.905 023 18146.91 89.20 52786.41 88888.00 2006-01-23 19:41:38.405 023 18146.98 89.11 52786.60 88888.00 2006-01-23 19:41:38.905 023 18147.00 89.12 52786.54 88888.00 2006-01-23 19:41:39.405 023 18146.85 89.06 52786.51 88888.00 2006-01-23 19:41:39.905 023 18146.65 89.05 52786.48 88888.00 2006-01-23 19:41:40.405 023 18146.82 89.15 52786.48 88888.00 2006-01-23 19:41:40.905 023 18146.97 89.13 52786.36 88888.00 2006-01-23 19:41:41.405 023 18146.99 89.11 52786.31 88888.00 2006-01-23 19:41:41.905 023 18147.12 89.16 52786.37 88888.00 2006-01-23 19:41:42.405 023 18147.13 89.17 52786.35 88888.00 2006-01-23 19:41:42.905 023 18147.23 89.23 52786.27 88888.00 2006-01-23 19:41:43.405 023 18147.29 89.19 52786.30 88888.00 2006-01-23 19:41:43.905 023 18147.33 89.04 52786.36 88888.00 2006-01-23 19:41:44.405 023 18147.64 89.03 52786.31 88888.00 2006-01-23 19:41:44.905 023 18148.01 89.08 52786.39 88888.00 2006-01-23 19:41:45.405 023 18148.28 89.11 52786.36 88888.00 2006-01-23 19:41:45.905 023 18148.46 89.17 52786.51 88888.00 2006-01-23 19:41:46.405 023 18148.63 89.24 52786.55 88888.00 2006-01-23 19:41:46.905 023 18148.85 89.28 52786.54 88888.00 2006-01-23 19:41:47.405 023 18149.13 89.37 52786.54 88888.00 2006-01-23 19:41:47.905 023 18149.40 89.48 52786.74 88888.00 2006-01-23 19:41:48.405 023 18149.67 89.58 52786.63 88888.00 2006-01-23 19:41:48.905 023 18149.83 89.81 52786.66 88888.00 2006-01-23 19:41:49.405 023 18150.00 89.90 52786.62 88888.00 2006-01-23 19:41:49.905 023 18150.19 89.90 52786.69 88888.00 2006-01-23 19:41:50.405 023 18150.44 90.15 52786.77 88888.00 2006-01-23 19:41:50.905 023 18150.67 90.39 52786.75 88888.00 2006-01-23 19:41:51.405 023 18150.88 90.51 52786.78 88888.00 2006-01-23 19:41:51.905 023 18151.00 90.55 52787.01 88888.00 2006-01-23 19:41:52.405 023 18151.08 90.64 52787.10 88888.00 2006-01-23 19:41:52.905 023 18151.16 90.71 52787.11 88888.00 2006-01-23 19:41:53.405 023 18151.25 90.86 52787.10 88888.00 2006-01-23 19:41:53.905 023 18151.28 90.97 52787.05 88888.00 2006-01-23 19:41:54.405 023 18151.26 91.14 52787.15 88888.00 2006-01-23 19:41:54.905 023 18151.21 91.25 52787.17 88888.00 2006-01-23 19:41:55.405 023 18151.17 91.25 52787.16 88888.00 2006-01-23 19:41:55.905 023 18151.12 91.28 52787.28 88888.00 2006-01-23 19:41:56.405 023 18151.17 91.32 52787.19 88888.00 2006-01-23 19:41:56.905 023 18151.00 91.32 52787.23 88888.00 2006-01-23 19:41:57.405 023 18150.82 91.26 52787.21 88888.00 2006-01-23 19:41:57.905 023 18150.76 91.23 52787.20 88888.00 2006-01-23 19:41:58.405 023 18150.65 91.17 52787.26 88888.00 2006-01-23 19:41:58.905 023 18150.45 91.22 52787.19 88888.00 2006-01-23 19:41:59.405 023 18150.23 91.26 52787.30 88888.00 2006-01-23 19:41:59.905 023 18150.16 91.16 52787.34 88888.00 2006-01-23 19:42:00.405 023 18149.94 91.12 52787.31 88888.00 2006-01-23 19:42:00.905 023 18149.78 91.08 52787.38 88888.00 2006-01-23 19:42:01.405 023 18149.65 91.00 52787.46 88888.00 2006-01-23 19:42:01.905 023 18149.53 90.98 52787.32 88888.00 2006-01-23 19:42:02.405 023 18149.36 90.86 52787.19 88888.00 2006-01-23 19:42:02.905 023 18149.31 90.67 52787.18 88888.00 2006-01-23 19:42:03.405 023 18149.09 90.50 52787.17 88888.00 2006-01-23 19:42:03.905 023 18148.84 90.50 52787.11 88888.00 2006-01-23 19:42:04.405 023 18148.74 90.49 52787.08 88888.00 2006-01-23 19:42:04.905 023 18148.69 90.41 52787.10 88888.00 2006-01-23 19:42:05.405 023 18148.73 90.34 52787.10 88888.00 2006-01-23 19:42:05.905 023 18148.81 90.24 52787.00 88888.00 2006-01-23 19:42:06.405 023 18148.80 90.03 52787.00 88888.00 2006-01-23 19:42:06.905 023 18148.85 89.98 52786.85 88888.00 2006-01-23 19:42:07.405 023 18148.84 89.94 52786.69 88888.00 2006-01-23 19:42:07.905 023 18148.94 89.88 52786.76 88888.00 2006-01-23 19:42:08.405 023 18149.07 89.83 52786.89 88888.00 2006-01-23 19:42:08.905 023 18149.21 89.81 52786.83 88888.00 2006-01-23 19:42:09.405 023 18149.22 89.78 52786.85 88888.00 2006-01-23 19:42:09.905 023 18149.31 89.86 52786.75 88888.00 2006-01-23 19:42:10.405 023 18149.51 89.89 52786.74 88888.00 2006-01-23 19:42:10.905 023 18149.62 90.03 52786.86 88888.00 2006-01-23 19:42:11.405 023 18149.64 90.07 52786.86 88888.00 2006-01-23 19:42:11.905 023 18149.72 90.08 52786.99 88888.00 2006-01-23 19:42:12.405 023 18149.95 90.13 52787.04 88888.00 2006-01-23 19:42:12.905 023 18149.98 90.12 52787.12 88888.00 2006-01-23 19:42:13.405 023 18149.87 90.12 52787.09 88888.00 2006-01-23 19:42:13.905 023 18149.90 90.23 52787.03 88888.00 2006-01-23 19:42:14.405 023 18149.85 90.29 52787.09 88888.00 2006-01-23 19:42:14.905 023 18149.78 90.33 52787.10 88888.00 2006-01-23 19:42:15.405 023 18149.74 90.38 52786.99 88888.00 2006-01-23 19:42:15.905 023 18149.62 90.48 52787.07 88888.00 2006-01-23 19:42:16.405 023 18149.49 90.62 52787.12 88888.00 2006-01-23 19:42:16.905 023 18149.42 90.58 52787.11 88888.00 2006-01-23 19:42:17.405 023 18149.34 90.55 52787.17 88888.00 2006-01-23 19:42:17.905 023 18149.31 90.63 52787.18 88888.00 2006-01-23 19:42:18.405 023 18149.17 90.74 52787.16 88888.00 2006-01-23 19:42:18.905 023 18149.14 90.70 52787.12 88888.00 2006-01-23 19:42:19.405 023 18148.92 90.76 52787.15 88888.00 2006-01-23 19:42:19.905 023 18148.91 90.78 52787.26 88888.00 2006-01-23 19:42:20.405 023 18148.87 90.66 52787.21 88888.00 2006-01-23 19:42:20.905 023 18148.91 90.64 52787.16 88888.00 2006-01-23 19:42:21.405 023 18148.96 90.74 52787.11 88888.00 2006-01-23 19:42:21.905 023 18148.80 90.75 52787.19 88888.00 2006-01-23 19:42:22.405 023 18148.75 90.78 52787.07 88888.00 2006-01-23 19:42:22.905 023 18148.92 90.87 52787.05 88888.00 2006-01-23 19:42:23.405 023 18148.92 90.83 52787.08 88888.00 2006-01-23 19:42:23.905 023 18148.99 90.78 52787.09 88888.00 2006-01-23 19:42:24.405 023 18149.16 90.76 52787.11 88888.00 2006-01-23 19:42:24.905 023 18149.31 90.80 52787.08 88888.00 2006-01-23 19:42:25.405 023 18149.34 90.77 52787.06 88888.00 2006-01-23 19:42:25.905 023 18149.39 90.77 52787.11 88888.00 2006-01-23 19:42:26.405 023 18149.38 90.82 52787.07 88888.00 2006-01-23 19:42:26.905 023 18149.49 90.83 52787.04 88888.00 2006-01-23 19:42:27.405 023 18149.62 90.90 52787.00 88888.00 2006-01-23 19:42:27.905 023 18149.74 90.85 52787.00 88888.00 2006-01-23 19:42:28.405 023 18149.79 90.84 52787.01 88888.00 2006-01-23 19:42:28.905 023 18149.82 90.87 52787.05 88888.00 2006-01-23 19:42:29.405 023 18149.93 90.85 52786.93 88888.00 2006-01-23 19:42:29.905 023 18149.79 90.72 52786.86 88888.00 2006-01-23 19:42:30.405 023 18149.83 90.76 52786.83 88888.00 2006-01-23 19:42:30.905 023 18149.85 90.79 52786.95 88888.00 2006-01-23 19:42:31.405 023 18149.81 90.70 52786.94 88888.00 2006-01-23 19:42:31.905 023 18149.72 90.69 52786.87 88888.00 2006-01-23 19:42:32.405 023 18149.71 90.77 52786.78 88888.00 2006-01-23 19:42:32.905 023 18149.61 90.80 52786.72 88888.00 2006-01-23 19:42:33.405 023 18149.58 90.72 52786.72 88888.00 2006-01-23 19:42:33.905 023 18149.59 90.61 52786.78 88888.00 2006-01-23 19:42:34.405 023 18149.59 90.56 52786.80 88888.00 2006-01-23 19:42:34.905 023 18149.42 90.52 52786.78 88888.00 2006-01-23 19:42:35.405 023 18149.41 90.56 52786.86 88888.00 2006-01-23 19:42:35.905 023 18149.29 90.65 52786.81 88888.00 2006-01-23 19:42:36.405 023 18149.36 90.71 52786.71 88888.00 2006-01-23 19:42:36.905 023 18149.27 90.69 52786.70 88888.00 2006-01-23 19:42:37.405 023 18149.19 90.65 52786.70 88888.00 2006-01-23 19:42:37.905 023 18149.21 90.65 52786.64 88888.00 2006-01-23 19:42:38.405 023 18149.24 90.64 52786.63 88888.00 2006-01-23 19:42:38.905 023 18149.14 90.58 52786.61 88888.00 2006-01-23 19:42:39.405 023 18149.09 90.63 52786.74 88888.00 2006-01-23 19:42:39.905 023 18149.13 90.67 52786.81 88888.00 2006-01-23 19:42:40.405 023 18149.07 90.69 52786.88 88888.00 2006-01-23 19:42:40.905 023 18148.98 90.66 52786.78 88888.00 2006-01-23 19:42:41.405 023 18148.93 90.67 52786.69 88888.00 2006-01-23 19:42:41.905 023 18148.92 90.64 52786.68 88888.00 2006-01-23 19:42:42.405 023 18148.96 90.65 52786.76 88888.00 2006-01-23 19:42:42.905 023 18148.88 90.62 52786.82 88888.00 2006-01-23 19:42:43.405 023 18148.85 90.66 52786.83 88888.00 2006-01-23 19:42:43.905 023 18148.78 90.70 52786.85 88888.00 2006-01-23 19:42:44.405 023 18148.92 90.66 52786.92 88888.00 2006-01-23 19:42:44.905 023 18148.88 90.64 52786.92 88888.00 2006-01-23 19:42:45.405 023 18148.80 90.67 52786.76 88888.00 2006-01-23 19:42:45.905 023 18148.83 90.77 52786.72 88888.00 2006-01-23 19:42:46.405 023 18148.78 90.78 52786.82 88888.00 2006-01-23 19:42:46.905 023 18148.72 90.69 52786.85 88888.00 2006-01-23 19:42:47.405 023 18148.74 90.56 52786.85 88888.00 2006-01-23 19:42:47.905 023 18148.75 90.48 52786.87 88888.00 2006-01-23 19:42:48.405 023 18148.76 90.46 52786.94 88888.00 2006-01-23 19:42:48.905 023 18148.81 90.48 52786.89 88888.00 2006-01-23 19:42:49.405 023 18148.98 90.41 52786.76 88888.00 2006-01-23 19:42:49.905 023 18149.04 90.36 52786.77 88888.00 2006-01-23 19:42:50.405 023 18148.93 90.44 52786.83 88888.00 2006-01-23 19:42:50.905 023 18148.94 90.45 52786.82 88888.00 2006-01-23 19:42:51.405 023 18149.17 90.49 52786.74 88888.00 2006-01-23 19:42:51.905 023 18149.25 90.53 52786.76 88888.00 2006-01-23 19:42:52.405 023 18149.35 90.56 52786.89 88888.00 2006-01-23 19:42:52.905 023 18149.38 90.56 52786.97 88888.00 2006-01-23 19:42:53.405 023 18149.40 90.49 52787.09 88888.00 2006-01-23 19:42:53.905 023 18149.46 90.57 52787.04 88888.00 2006-01-23 19:42:54.405 023 18149.54 90.64 52786.96 88888.00 2006-01-23 19:42:54.905 023 18149.64 90.64 52787.00 88888.00 2006-01-23 19:42:55.405 023 18149.73 90.67 52786.98 88888.00 2006-01-23 19:42:55.905 023 18149.85 90.72 52786.92 88888.00 2006-01-23 19:42:56.405 023 18150.03 90.88 52787.00 88888.00 2006-01-23 19:42:56.905 023 18150.27 90.97 52786.98 88888.00 2006-01-23 19:42:57.405 023 18150.40 91.12 52786.96 88888.00 2006-01-23 19:42:57.905 023 18150.62 91.12 52786.95 88888.00 2006-01-23 19:42:58.405 023 18150.70 91.16 52787.01 88888.00 2006-01-23 19:42:58.905 023 18150.77 91.18 52787.04 88888.00 2006-01-23 19:42:59.405 023 18150.92 91.12 52787.13 88888.00 2006-01-23 19:42:59.905 023 18151.08 91.14 52787.18 88888.00 2006-01-23 19:43:00.405 023 18151.21 91.23 52787.08 88888.00 2006-01-23 19:43:00.905 023 18151.20 91.24 52787.13 88888.00 2006-01-23 19:43:01.405 023 18151.43 91.26 52787.15 88888.00 2006-01-23 19:43:01.905 023 18151.65 91.40 52787.05 88888.00 2006-01-23 19:43:02.405 023 18151.84 91.44 52787.04 88888.00 2006-01-23 19:43:02.905 023 18151.96 91.49 52787.05 88888.00 2006-01-23 19:43:03.405 023 18152.06 91.57 52787.07 88888.00 2006-01-23 19:43:03.905 023 18152.03 91.56 52787.05 88888.00 2006-01-23 19:43:04.405 023 18152.11 91.51 52786.90 88888.00 2006-01-23 19:43:04.905 023 18152.11 91.48 52787.11 88888.00 2006-01-23 19:43:05.405 023 18152.18 91.56 52787.26 88888.00 2006-01-23 19:43:05.905 023 18152.12 91.57 52787.38 88888.00 2006-01-23 19:43:06.405 023 18152.21 91.57 52787.42 88888.00 2006-01-23 19:43:06.905 023 18152.21 91.65 52787.38 88888.00 2006-01-23 19:43:07.405 023 18152.28 91.64 52787.35 88888.00 2006-01-23 19:43:07.905 023 18152.31 91.66 52787.15 88888.00 2006-01-23 19:43:08.405 023 18152.38 91.61 52787.18 88888.00 2006-01-23 19:43:08.905 023 18152.46 91.61 52787.19 88888.00 2006-01-23 19:43:09.405 023 18152.41 91.65 52787.07 88888.00 2006-01-23 19:43:09.905 023 18152.44 91.69 52787.09 88888.00 2006-01-23 19:43:10.405 023 18152.52 91.66 52787.15 88888.00 2006-01-23 19:43:10.905 023 18152.41 91.58 52787.07 88888.00 2006-01-23 19:43:11.405 023 18152.20 91.48 52787.18 88888.00 2006-01-23 19:43:11.905 023 18152.28 91.47 52787.30 88888.00 2006-01-23 19:43:12.405 023 18152.35 91.53 52787.27 88888.00 2006-01-23 19:43:12.905 023 18152.26 91.51 52787.31 88888.00 2006-01-23 19:43:13.405 023 18152.29 91.46 52787.35 88888.00 2006-01-23 19:43:13.905 023 18152.34 91.45 52787.32 88888.00 2006-01-23 19:43:14.405 023 18152.30 91.39 52787.28 88888.00 2006-01-23 19:43:14.905 023 18152.30 91.29 52787.22 88888.00 2006-01-23 19:43:15.405 023 18152.31 91.24 52787.24 88888.00 2006-01-23 19:43:15.905 023 18152.41 91.16 52787.35 88888.00 2006-01-23 19:43:16.405 023 18152.43 91.19 52787.31 88888.00 2006-01-23 19:43:16.905 023 18152.44 91.23 52787.33 88888.00 2006-01-23 19:43:17.405 023 18152.53 91.28 52787.44 88888.00 2006-01-23 19:43:17.905 023 18152.39 91.24 52787.46 88888.00 2006-01-23 19:43:18.405 023 18152.24 91.23 52787.43 88888.00 2006-01-23 19:43:18.905 023 18152.26 91.22 52787.35 88888.00 2006-01-23 19:43:19.405 023 18152.31 91.24 52787.26 88888.00 2006-01-23 19:43:19.905 023 18152.24 91.36 52787.27 88888.00 2006-01-23 19:43:20.405 023 18152.00 91.23 52787.21 88888.00 2006-01-23 19:43:20.905 023 18151.84 91.15 52787.22 88888.00 2006-01-23 19:43:21.405 023 18151.73 91.19 52787.32 88888.00 2006-01-23 19:43:21.905 023 18151.59 91.17 52787.30 88888.00 2006-01-23 19:43:22.405 023 18151.50 91.15 52787.26 88888.00 2006-01-23 19:43:22.905 023 18151.39 91.17 52787.27 88888.00 2006-01-23 19:43:23.405 023 18151.14 91.08 52787.17 88888.00 2006-01-23 19:43:23.905 023 18150.86 90.98 52787.09 88888.00 2006-01-23 19:43:24.405 023 18150.73 90.92 52786.99 88888.00 2006-01-23 19:43:24.905 023 18150.46 90.85 52786.94 88888.00 2006-01-23 19:43:25.405 023 18150.27 90.82 52786.88 88888.00 2006-01-23 19:43:25.905 023 18150.15 90.81 52786.81 88888.00 2006-01-23 19:43:26.405 023 18149.96 90.68 52786.82 88888.00 2006-01-23 19:43:26.905 023 18149.82 90.55 52786.87 88888.00 2006-01-23 19:43:27.405 023 18149.68 90.44 52786.76 88888.00 2006-01-23 19:43:27.905 023 18149.52 90.28 52786.92 88888.00 2006-01-23 19:43:28.405 023 18149.40 90.13 52786.99 88888.00 2006-01-23 19:43:28.905 023 18149.21 90.07 52786.96 88888.00 2006-01-23 19:43:29.405 023 18149.11 90.01 52786.88 88888.00 2006-01-23 19:43:29.905 023 18149.07 89.99 52786.93 88888.00 2006-01-23 19:43:30.405 023 18148.97 89.82 52786.87 88888.00 2006-01-23 19:43:30.905 023 18149.04 89.78 52786.97 88888.00 2006-01-23 19:43:31.405 023 18148.98 89.75 52787.00 88888.00 2006-01-23 19:43:31.905 023 18148.98 89.64 52786.95 88888.00 2006-01-23 19:43:32.405 023 18149.06 89.65 52786.85 88888.00 2006-01-23 19:43:32.905 023 18148.89 89.71 52786.76 88888.00 2006-01-23 19:43:33.405 023 18148.78 89.72 52786.72 88888.00 2006-01-23 19:43:33.905 023 18148.95 89.63 52786.84 88888.00 2006-01-23 19:43:34.405 023 18149.11 89.58 52786.85 88888.00 2006-01-23 19:43:34.905 023 18149.34 89.64 52786.83 88888.00 2006-01-23 19:43:35.405 023 18149.49 89.71 52786.71 88888.00 2006-01-23 19:43:35.905 023 18149.56 89.72 52786.70 88888.00 2006-01-23 19:43:36.405 023 18149.68 89.69 52786.78 88888.00 2006-01-23 19:43:36.905 023 18149.87 89.70 52786.77 88888.00 2006-01-23 19:43:37.405 023 18150.05 89.81 52786.68 88888.00 2006-01-23 19:43:37.905 023 18150.23 89.89 52786.72 88888.00 2006-01-23 19:43:38.405 023 18150.50 89.91 52786.80 88888.00 2006-01-23 19:43:38.905 023 18150.77 90.02 52786.85 88888.00 2006-01-23 19:43:39.405 023 18150.82 90.18 52787.03 88888.00 2006-01-23 19:43:39.905 023 18150.93 90.33 52787.04 88888.00 2006-01-23 19:43:40.405 023 18151.17 90.46 52787.05 88888.00 2006-01-23 19:43:40.905 023 18151.47 90.58 52787.08 88888.00 2006-01-23 19:43:41.405 023 18151.67 90.62 52787.06 88888.00 2006-01-23 19:43:41.905 023 18151.79 90.74 52787.21 88888.00 2006-01-23 19:43:42.405 023 18151.95 90.83 52787.38 88888.00 2006-01-23 19:43:42.905 023 18152.03 90.87 52787.30 88888.00 2006-01-23 19:43:43.405 023 18152.24 90.91 52787.27 88888.00 2006-01-23 19:43:43.905 023 18152.43 91.05 52787.21 88888.00 2006-01-23 19:43:44.405 023 18152.53 91.15 52787.33 88888.00 2006-01-23 19:43:44.905 023 18152.54 91.28 52787.44 88888.00 2006-01-23 19:43:45.405 023 18152.64 91.31 52787.47 88888.00 2006-01-23 19:43:45.905 023 18152.68 91.34 52787.54 88888.00 2006-01-23 19:43:46.405 023 18152.72 91.41 52787.39 88888.00 2006-01-23 19:43:46.905 023 18152.68 91.45 52787.30 88888.00 2006-01-23 19:43:47.405 023 18152.77 91.49 52787.33 88888.00 2006-01-23 19:43:47.905 023 18152.79 91.48 52787.41 88888.00 2006-01-23 19:43:48.405 023 18152.63 91.42 52787.38 88888.00 2006-01-23 19:43:48.905 023 18152.71 91.39 52787.42 88888.00 2006-01-23 19:43:49.405 023 18152.93 91.47 52787.40 88888.00 2006-01-23 19:43:49.905 023 18152.95 91.51 52787.31 88888.00 2006-01-23 19:43:50.405 023 18152.93 91.56 52787.31 88888.00 2006-01-23 19:43:50.905 023 18153.02 91.63 52787.27 88888.00 2006-01-23 19:43:51.405 023 18153.32 91.69 52787.35 88888.00 2006-01-23 19:43:51.905 023 18153.42 91.69 52787.39 88888.00 2006-01-23 19:43:52.405 023 18153.37 91.73 52787.40 88888.00 2006-01-23 19:43:52.905 023 18153.33 91.88 52787.47 88888.00 2006-01-23 19:43:53.405 023 18153.61 91.95 52787.54 88888.00 2006-01-23 19:43:53.905 023 18153.78 92.00 52787.73 88888.00 2006-01-23 19:43:54.405 023 18153.87 92.14 52787.81 88888.00 2006-01-23 19:43:54.905 023 18153.96 92.16 52787.69 88888.00 2006-01-23 19:43:55.405 023 18154.09 92.17 52787.68 88888.00 2006-01-23 19:43:55.905 023 18154.19 92.19 52787.63 88888.00 2006-01-23 19:43:56.405 023 18154.46 92.31 52787.58 88888.00 2006-01-23 19:43:56.905 023 18154.50 92.43 52787.70 88888.00 2006-01-23 19:43:57.405 023 18154.59 92.56 52787.79 88888.00 2006-01-23 19:43:57.905 023 18154.68 92.59 52787.70 88888.00 2006-01-23 19:43:58.405 023 18154.67 92.51 52787.65 88888.00 2006-01-23 19:43:58.905 023 18154.63 92.48 52787.63 88888.00 2006-01-23 19:43:59.405 023 18154.57 92.50 52787.56 88888.00 2006-01-23 19:43:59.905 023 18154.57 92.50 52787.73 88888.00 2006-01-23 19:44:00.405 023 18154.67 92.41 52787.88 88888.00 2006-01-23 19:44:00.905 023 18154.53 92.39 52787.82 88888.00 2006-01-23 19:44:01.405 023 18154.42 92.39 52787.87 88888.00 2006-01-23 19:44:01.905 023 18154.30 92.38 52787.91 88888.00 2006-01-23 19:44:02.405 023 18154.25 92.32 52787.88 88888.00 2006-01-23 19:44:02.905 023 18154.09 92.31 52787.80 88888.00 2006-01-23 19:44:03.405 023 18153.88 92.36 52787.86 88888.00 2006-01-23 19:44:03.905 023 18153.77 92.31 52787.82 88888.00 2006-01-23 19:44:04.405 023 18153.51 92.16 52787.75 88888.00 2006-01-23 19:44:04.905 023 18153.36 92.06 52787.73 88888.00 2006-01-23 19:44:05.405 023 18153.34 92.06 52787.75 88888.00 2006-01-23 19:44:05.905 023 18153.18 92.02 52787.82 88888.00 2006-01-23 19:44:06.405 023 18153.06 91.90 52787.85 88888.00 2006-01-23 19:44:06.905 023 18152.94 91.90 52787.76 88888.00 2006-01-23 19:44:07.405 023 18152.89 92.00 52787.66 88888.00 2006-01-23 19:44:07.905 023 18152.75 91.92 52787.64 88888.00 2006-01-23 19:44:08.405 023 18152.52 91.90 52787.63 88888.00 2006-01-23 19:44:08.905 023 18152.53 91.92 52787.59 88888.00 2006-01-23 19:44:09.405 023 18152.46 91.98 52787.69 88888.00 2006-01-23 19:44:09.905 023 18152.47 91.86 52787.62 88888.00 2006-01-23 19:44:10.405 023 18152.53 91.81 52787.68 88888.00 2006-01-23 19:44:10.905 023 18152.45 91.80 52787.59 88888.00 2006-01-23 19:44:11.405 023 18152.32 91.85 52787.56 88888.00 2006-01-23 19:44:11.905 023 18152.25 91.90 52787.52 88888.00 2006-01-23 19:44:12.405 023 18152.22 91.92 52787.52 88888.00 2006-01-23 19:44:12.905 023 18152.19 91.96 52787.67 88888.00 2006-01-23 19:44:13.405 023 18152.11 91.96 52787.71 88888.00 2006-01-23 19:44:13.905 023 18152.14 91.97 52787.65 88888.00 2006-01-23 19:44:14.405 023 18152.14 91.98 52787.69 88888.00 2006-01-23 19:44:14.905 023 18152.11 91.97 52787.79 88888.00 2006-01-23 19:44:15.405 023 18151.93 91.86 52787.82 88888.00 2006-01-23 19:44:15.905 023 18151.86 91.86 52787.77 88888.00 2006-01-23 19:44:16.405 023 18151.84 91.88 52787.70 88888.00 2006-01-23 19:44:16.905 023 18151.67 91.86 52787.59 88888.00 2006-01-23 19:44:17.405 023 18151.46 91.86 52787.59 88888.00 2006-01-23 19:44:17.905 023 18151.26 91.81 52787.61 88888.00 2006-01-23 19:44:18.405 023 18151.23 91.73 52787.55 88888.00 2006-01-23 19:44:18.905 023 18151.10 91.64 52787.63 88888.00 2006-01-23 19:44:19.405 023 18150.99 91.66 52787.64 88888.00 2006-01-23 19:44:19.905 023 18150.86 91.64 52787.57 88888.00 2006-01-23 19:44:20.405 023 18150.61 91.65 52787.48 88888.00 2006-01-23 19:44:20.905 023 18150.47 91.65 52787.44 88888.00 2006-01-23 19:44:21.405 023 18150.35 91.67 52787.32 88888.00 2006-01-23 19:44:21.905 023 18150.32 91.57 52787.26 88888.00 2006-01-23 19:44:22.405 023 18150.28 91.49 52787.36 88888.00 2006-01-23 19:44:22.905 023 18150.24 91.47 52787.43 88888.00 2006-01-23 19:44:23.405 023 18150.13 91.65 52787.52 88888.00 2006-01-23 19:44:23.905 023 18150.07 91.77 52787.58 88888.00 2006-01-23 19:44:24.405 023 18150.06 91.81 52787.47 88888.00 2006-01-23 19:44:24.905 023 18150.17 91.81 52787.44 88888.00 2006-01-23 19:44:25.405 023 18150.14 91.85 52787.55 88888.00 2006-01-23 19:44:25.905 023 18150.06 91.95 52787.50 88888.00 2006-01-23 19:44:26.405 023 18150.10 91.97 52787.39 88888.00 2006-01-23 19:44:26.905 023 18150.10 92.05 52787.31 88888.00 2006-01-23 19:44:27.405 023 18150.15 92.12 52787.32 88888.00 2006-01-23 19:44:27.905 023 18150.22 92.10 52787.32 88888.00 2006-01-23 19:44:28.405 023 18150.43 92.07 52787.27 88888.00 2006-01-23 19:44:28.905 023 18150.35 92.19 52787.42 88888.00 2006-01-23 19:44:29.405 023 18150.43 92.28 52787.40 88888.00 2006-01-23 19:44:29.905 023 18150.54 92.33 52787.34 88888.00 2006-01-23 19:44:30.405 023 18150.68 92.45 52787.45 88888.00 2006-01-23 19:44:30.905 023 18150.81 92.45 52787.41 88888.00 2006-01-23 19:44:31.405 023 18150.88 92.44 52787.33 88888.00 2006-01-23 19:44:31.905 023 18150.99 92.49 52787.27 88888.00 2006-01-23 19:44:32.405 023 18151.14 92.52 52787.31 88888.00 2006-01-23 19:44:32.905 023 18151.23 92.51 52787.30 88888.00 2006-01-23 19:44:33.405 023 18151.30 92.46 52787.38 88888.00 2006-01-23 19:44:33.905 023 18151.34 92.38 52787.38 88888.00 2006-01-23 19:44:34.405 023 18151.38 92.44 52787.36 88888.00 2006-01-23 19:44:34.905 023 18151.47 92.38 52787.43 88888.00 2006-01-23 19:44:35.405 023 18151.41 92.32 52787.39 88888.00 2006-01-23 19:44:35.905 023 18151.52 92.47 52787.40 88888.00 2006-01-23 19:44:36.405 023 18151.67 92.49 52787.36 88888.00 2006-01-23 19:44:36.905 023 18151.74 92.40 52787.39 88888.00 2006-01-23 19:44:37.405 023 18151.77 92.41 52787.41 88888.00 2006-01-23 19:44:37.905 023 18151.77 92.48 52787.41 88888.00 2006-01-23 19:44:38.405 023 18151.87 92.41 52787.48 88888.00 2006-01-23 19:44:38.905 023 18151.84 92.44 52787.48 88888.00 2006-01-23 19:44:39.405 023 18151.90 92.45 52787.52 88888.00 2006-01-23 19:44:39.905 023 18152.03 92.40 52787.39 88888.00 2006-01-23 19:44:40.405 023 18152.04 92.35 52787.40 88888.00 2006-01-23 19:44:40.905 023 18152.08 92.31 52787.44 88888.00 2006-01-23 19:44:41.405 023 18152.12 92.29 52787.36 88888.00 2006-01-23 19:44:41.905 023 18152.11 92.28 52787.26 88888.00 2006-01-23 19:44:42.405 023 18151.96 92.34 52787.34 88888.00 2006-01-23 19:44:42.905 023 18151.79 92.35 52787.35 88888.00 2006-01-23 19:44:43.405 023 18151.79 92.33 52787.35 88888.00 2006-01-23 19:44:43.905 023 18151.62 92.37 52787.35 88888.00 2006-01-23 19:44:44.405 023 18151.53 92.38 52787.38 88888.00 2006-01-23 19:44:44.905 023 18151.60 92.32 52787.32 88888.00 2006-01-23 19:44:45.405 023 18151.57 92.31 52787.35 88888.00 2006-01-23 19:44:45.905 023 18151.45 92.29 52787.24 88888.00 2006-01-23 19:44:46.405 023 18151.47 92.26 52787.22 88888.00 2006-01-23 19:44:46.905 023 18151.66 92.23 52787.09 88888.00 2006-01-23 19:44:47.405 023 18151.31 92.25 52787.01 88888.00 2006-01-23 19:44:47.905 023 18151.39 92.12 52787.06 88888.00 2006-01-23 19:44:48.405 023 18151.62 92.07 52787.09 88888.00 2006-01-23 19:44:48.905 023 18151.74 92.06 52787.12 88888.00 2006-01-23 19:44:49.405 023 18151.84 92.13 52787.18 88888.00 2006-01-23 19:44:49.905 023 18151.82 92.10 52787.28 88888.00 2006-01-23 19:44:50.405 023 18151.79 92.04 52787.27 88888.00 2006-01-23 19:44:50.905 023 18151.88 91.98 52787.20 88888.00 2006-01-23 19:44:51.405 023 18151.91 91.96 52787.20 88888.00 2006-01-23 19:44:51.905 023 18152.10 91.94 52787.18 88888.00 2006-01-23 19:44:52.405 023 18152.35 91.85 52787.24 88888.00 2006-01-23 19:44:52.905 023 18152.44 91.78 52787.20 88888.00 2006-01-23 19:44:53.405 023 18152.56 91.63 52787.12 88888.00 2006-01-23 19:44:53.905 023 18152.66 91.63 52787.13 88888.00 2006-01-23 19:44:54.405 023 18152.85 91.58 52787.09 88888.00 2006-01-23 19:44:54.905 023 18152.95 91.52 52787.11 88888.00 2006-01-23 19:44:55.405 023 18153.05 91.50 52787.15 88888.00 2006-01-23 19:44:55.905 023 18153.16 91.51 52787.16 88888.00 2006-01-23 19:44:56.405 023 18153.07 91.48 52787.23 88888.00 2006-01-23 19:44:56.905 023 18153.08 91.66 52787.34 88888.00 2006-01-23 19:44:57.405 023 18153.10 91.76 52787.47 88888.00 2006-01-23 19:44:57.905 023 18153.26 91.80 52787.46 88888.00 2006-01-23 19:44:58.405 023 18153.28 91.94 52787.45 88888.00 2006-01-23 19:44:58.905 023 18153.30 92.01 52787.46 88888.00 2006-01-23 19:44:59.405 023 18153.20 92.06 52787.46 88888.00 2006-01-23 19:44:59.905 023 18153.14 92.15 52787.52 88888.00 2006-01-23 19:45:00.405 023 18153.10 92.21 52787.57 88888.00 2006-01-23 19:45:00.905 023 18153.01 92.29 52787.58 88888.00 2006-01-23 19:45:01.405 023 18152.87 92.31 52787.64 88888.00 2006-01-23 19:45:01.905 023 18152.73 92.46 52787.63 88888.00 2006-01-23 19:45:02.405 023 18152.64 92.63 52787.73 88888.00 2006-01-23 19:45:02.905 023 18152.44 92.70 52787.86 88888.00 2006-01-23 19:45:03.405 023 18152.36 92.81 52787.82 88888.00 2006-01-23 19:45:03.905 023 18152.22 92.90 52787.71 88888.00 2006-01-23 19:45:04.405 023 18152.03 93.04 52787.70 88888.00 2006-01-23 19:45:04.905 023 18151.90 93.11 52787.68 88888.00 2006-01-23 19:45:05.405 023 18151.71 93.14 52787.74 88888.00 2006-01-23 19:45:05.905 023 18151.44 93.15 52787.80 88888.00 2006-01-23 19:45:06.405 023 18151.31 93.13 52787.90 88888.00 2006-01-23 19:45:06.905 023 18151.14 93.07 52787.75 88888.00 2006-01-23 19:45:07.405 023 18150.91 93.05 52787.75 88888.00 2006-01-23 19:45:07.905 023 18150.79 93.08 52787.74 88888.00 2006-01-23 19:45:08.405 023 18150.56 93.05 52787.71 88888.00 2006-01-23 19:45:08.905 023 18150.46 92.92 52787.79 88888.00 2006-01-23 19:45:09.405 023 18150.24 92.78 52787.73 88888.00 2006-01-23 19:45:09.905 023 18150.26 92.72 52787.50 88888.00 2006-01-23 19:45:10.405 023 18150.10 92.69 52787.47 88888.00 2006-01-23 19:45:10.905 023 18150.00 92.74 52787.59 88888.00 2006-01-23 19:45:11.405 023 18149.97 92.70 52787.62 88888.00 2006-01-23 19:45:11.905 023 18149.95 92.55 52787.58 88888.00 2006-01-23 19:45:12.405 023 18149.84 92.42 52787.53 88888.00 2006-01-23 19:45:12.905 023 18149.89 92.22 52787.44 88888.00 2006-01-23 19:45:13.405 023 18150.07 92.08 52787.41 88888.00 2006-01-23 19:45:13.905 023 18150.10 92.08 52787.42 88888.00 2006-01-23 19:45:14.405 023 18150.15 92.09 52787.54 88888.00 2006-01-23 19:45:14.905 023 18150.15 92.17 52787.44 88888.00 2006-01-23 19:45:15.405 023 18150.28 92.15 52787.48 88888.00 2006-01-23 19:45:15.905 023 18150.29 92.16 52787.48 88888.00 2006-01-23 19:45:16.405 023 18150.43 92.20 52787.55 88888.00 2006-01-23 19:45:16.905 023 18150.61 92.09 52787.55 88888.00 2006-01-23 19:45:17.405 023 18150.69 92.11 52787.66 88888.00 2006-01-23 19:45:17.905 023 18150.67 92.26 52787.71 88888.00 2006-01-23 19:45:18.405 023 18150.65 92.43 52787.69 88888.00 2006-01-23 19:45:18.905 023 18150.74 92.52 52787.74 88888.00 2006-01-23 19:45:19.405 023 18150.78 92.53 52787.76 88888.00 2006-01-23 19:45:19.905 023 18150.80 92.67 52787.74 88888.00 2006-01-23 19:45:20.405 023 18150.79 92.71 52787.82 88888.00 2006-01-23 19:45:20.905 023 18150.76 92.74 52787.90 88888.00 2006-01-23 19:45:21.405 023 18150.66 92.80 52787.93 88888.00 2006-01-23 19:45:21.905 023 18150.56 92.88 52787.79 88888.00 2006-01-23 19:45:22.405 023 18150.48 93.04 52787.79 88888.00 2006-01-23 19:45:22.905 023 18150.43 93.04 52787.79 88888.00 2006-01-23 19:45:23.405 023 18150.26 93.15 52787.85 88888.00 2006-01-23 19:45:23.905 023 18150.06 93.20 52787.94 88888.00 2006-01-23 19:45:24.405 023 18149.91 93.14 52787.97 88888.00 2006-01-23 19:45:24.905 023 18149.73 93.25 52787.90 88888.00 2006-01-23 19:45:25.405 023 18149.47 93.39 52787.88 88888.00 2006-01-23 19:45:25.905 023 18149.32 93.38 52787.77 88888.00 2006-01-23 19:45:26.405 023 18149.11 93.33 52787.61 88888.00 2006-01-23 19:45:26.905 023 18149.05 93.31 52787.74 88888.00 2006-01-23 19:45:27.405 023 18149.08 93.31 52787.71 88888.00 2006-01-23 19:45:27.905 023 18149.06 93.26 52787.73 88888.00 2006-01-23 19:45:28.405 023 18148.99 93.31 52787.84 88888.00 2006-01-23 19:45:28.905 023 18148.87 93.31 52787.79 88888.00 2006-01-23 19:45:29.405 023 18148.85 93.32 52787.62 88888.00 2006-01-23 19:45:29.905 023 18148.86 93.24 52787.58 88888.00 2006-01-23 19:45:30.405 023 18148.76 93.13 52787.53 88888.00 2006-01-23 19:45:30.905 023 18148.66 93.12 52787.48 88888.00 2006-01-23 19:45:31.405 023 18148.71 93.10 52787.50 88888.00 2006-01-23 19:45:31.905 023 18148.80 93.00 52787.40 88888.00 2006-01-23 19:45:32.405 023 18148.81 92.94 52787.34 88888.00 2006-01-23 19:45:32.905 023 18148.81 92.96 52787.38 88888.00 2006-01-23 19:45:33.405 023 18148.73 93.00 52787.36 88888.00 2006-01-23 19:45:33.905 023 18148.75 92.99 52787.27 88888.00 2006-01-23 19:45:34.405 023 18148.81 92.92 52787.16 88888.00 2006-01-23 19:45:34.905 023 18148.84 92.80 52787.24 88888.00 2006-01-23 19:45:35.405 023 18148.92 92.78 52787.27 88888.00 2006-01-23 19:45:35.905 023 18148.89 92.83 52787.26 88888.00 2006-01-23 19:45:36.405 023 18148.99 92.73 52787.24 88888.00 2006-01-23 19:45:36.905 023 18148.99 92.73 52787.20 88888.00 2006-01-23 19:45:37.405 023 18148.92 92.76 52787.22 88888.00 2006-01-23 19:45:37.905 023 18148.99 92.76 52787.10 88888.00 2006-01-23 19:45:38.405 023 18149.30 92.71 52787.11 88888.00 2006-01-23 19:45:38.905 023 18149.27 92.79 52787.11 88888.00 2006-01-23 19:45:39.405 023 18149.27 92.74 52787.09 88888.00 2006-01-23 19:45:39.905 023 18149.36 92.72 52787.13 88888.00 2006-01-23 19:45:40.405 023 18149.40 92.69 52787.18 88888.00 2006-01-23 19:45:40.905 023 18149.42 92.73 52787.15 88888.00 2006-01-23 19:45:41.405 023 18149.43 92.67 52787.12 88888.00 2006-01-23 19:45:41.905 023 18149.61 92.66 52787.07 88888.00 2006-01-23 19:45:42.405 023 18149.71 92.67 52787.01 88888.00 2006-01-23 19:45:42.905 023 18149.73 92.70 52787.09 88888.00 2006-01-23 19:45:43.405 023 18149.73 92.74 52787.09 88888.00 2006-01-23 19:45:43.905 023 18149.65 92.74 52787.05 88888.00 2006-01-23 19:45:44.405 023 18149.61 92.71 52787.03 88888.00 2006-01-23 19:45:44.905 023 18149.69 92.72 52786.98 88888.00 2006-01-23 19:45:45.405 023 18149.75 92.78 52786.92 88888.00 2006-01-23 19:45:45.905 023 18149.73 92.83 52786.98 88888.00 2006-01-23 19:45:46.405 023 18149.69 92.85 52786.95 88888.00 2006-01-23 19:45:46.905 023 18149.68 92.90 52786.93 88888.00 2006-01-23 19:45:47.405 023 18149.61 92.99 52786.92 88888.00 2006-01-23 19:45:47.905 023 18149.62 92.92 52786.95 88888.00 2006-01-23 19:45:48.405 023 18149.60 92.89 52786.85 88888.00 2006-01-23 19:45:48.905 023 18149.53 92.80 52786.89 88888.00 2006-01-23 19:45:49.405 023 18149.40 92.81 52786.86 88888.00 2006-01-23 19:45:49.905 023 18149.43 92.82 52786.90 88888.00 2006-01-23 19:45:50.405 023 18149.28 92.73 52786.99 88888.00 2006-01-23 19:45:50.905 023 18149.37 92.71 52787.00 88888.00 2006-01-23 19:45:51.405 023 18149.38 92.66 52787.09 88888.00 2006-01-23 19:45:51.905 023 18149.42 92.75 52787.09 88888.00 2006-01-23 19:45:52.405 023 18149.43 92.74 52787.08 88888.00 2006-01-23 19:45:52.905 023 18149.52 92.68 52786.93 88888.00 2006-01-23 19:45:53.405 023 18149.54 92.67 52787.00 88888.00 2006-01-23 19:45:53.905 023 18149.64 92.68 52787.13 88888.00 2006-01-23 19:45:54.405 023 18149.64 92.68 52787.15 88888.00 2006-01-23 19:45:54.905 023 18149.67 92.71 52787.12 88888.00 2006-01-23 19:45:55.405 023 18149.73 92.74 52787.21 88888.00 2006-01-23 19:45:55.905 023 18149.92 92.74 52787.29 88888.00 2006-01-23 19:45:56.405 023 18150.03 92.79 52787.39 88888.00 2006-01-23 19:45:56.905 023 18150.14 92.87 52787.31 88888.00 2006-01-23 19:45:57.405 023 18150.22 92.89 52787.26 88888.00 2006-01-23 19:45:57.905 023 18150.25 92.90 52787.27 88888.00 2006-01-23 19:45:58.405 023 18150.41 93.00 52787.33 88888.00 2006-01-23 19:45:58.905 023 18150.34 93.02 52787.30 88888.00 2006-01-23 19:45:59.405 023 18150.44 93.14 52787.31 88888.00 2006-01-23 19:45:59.905 023 18150.57 93.35 52787.33 88888.00 2006-01-23 19:46:00.405 023 18150.61 93.46 52787.35 88888.00 2006-01-23 19:46:00.905 023 18150.57 93.43 52787.39 88888.00 2006-01-23 19:46:01.405 023 18150.57 93.51 52787.27 88888.00 2006-01-23 19:46:01.905 023 18150.61 93.54 52787.30 88888.00 2006-01-23 19:46:02.405 023 18150.49 93.65 52787.35 88888.00 2006-01-23 19:46:02.905 023 18150.51 93.65 52787.36 88888.00 2006-01-23 19:46:03.405 023 18150.40 93.69 52787.56 88888.00 2006-01-23 19:46:03.905 023 18150.26 93.82 52787.58 88888.00 2006-01-23 19:46:04.405 023 18150.14 93.89 52787.51 88888.00 2006-01-23 19:46:04.905 023 18150.08 93.97 52787.52 88888.00 2006-01-23 19:46:05.405 023 18149.97 94.00 52787.56 88888.00 2006-01-23 19:46:05.905 023 18149.76 94.00 52787.54 88888.00 2006-01-23 19:46:06.405 023 18149.59 93.92 52787.53 88888.00 2006-01-23 19:46:06.905 023 18149.54 93.87 52787.50 88888.00 2006-01-23 19:46:07.405 023 18149.38 93.84 52787.46 88888.00 2006-01-23 19:46:07.905 023 18149.26 93.86 52787.28 88888.00 2006-01-23 19:46:08.405 023 18149.15 93.84 52787.28 88888.00 2006-01-23 19:46:08.905 023 18148.88 93.71 52787.19 88888.00 2006-01-23 19:46:09.405 023 18148.75 93.63 52787.13 88888.00 2006-01-23 19:46:09.905 023 18148.65 93.51 52787.11 88888.00 2006-01-23 19:46:10.405 023 18148.56 93.34 52787.08 88888.00 2006-01-23 19:46:10.905 023 18148.46 93.31 52787.09 88888.00 2006-01-23 19:46:11.405 023 18148.39 93.16 52787.09 88888.00 2006-01-23 19:46:11.905 023 18148.49 93.12 52787.09 88888.00 2006-01-23 19:46:12.405 023 18148.50 93.01 52786.87 88888.00 2006-01-23 19:46:12.905 023 18148.49 92.95 52786.83 88888.00 2006-01-23 19:46:13.405 023 18148.50 92.85 52786.89 88888.00 2006-01-23 19:46:13.905 023 18148.55 92.68 52786.85 88888.00 2006-01-23 19:46:14.405 023 18148.67 92.66 52786.83 88888.00 2006-01-23 19:46:14.905 023 18148.82 92.61 52786.92 88888.00 2006-01-23 19:46:15.405 023 18148.95 92.64 52786.97 88888.00 2006-01-23 19:46:15.905 023 18149.10 92.65 52787.08 88888.00 2006-01-23 19:46:16.405 023 18149.19 92.62 52787.13 88888.00 2006-01-23 19:46:16.905 023 18149.27 92.65 52787.13 88888.00 2006-01-23 19:46:17.405 023 18149.43 92.56 52787.06 88888.00 2006-01-23 19:46:17.905 023 18149.49 92.51 52787.08 88888.00 2006-01-23 19:46:18.405 023 18149.50 92.54 52787.29 88888.00 2006-01-23 19:46:18.905 023 18149.61 92.64 52787.22 88888.00 2006-01-23 19:46:19.405 023 18149.75 92.73 52787.18 88888.00 2006-01-23 19:46:19.905 023 18149.76 92.72 52787.27 88888.00 2006-01-23 19:46:20.405 023 18149.73 92.81 52787.35 88888.00 2006-01-23 19:46:20.905 023 18149.71 92.99 52787.39 88888.00 2006-01-23 19:46:21.405 023 18149.74 93.09 52787.38 88888.00 2006-01-23 19:46:21.905 023 18149.56 93.11 52787.34 88888.00 2006-01-23 19:46:22.405 023 18149.38 93.24 52787.44 88888.00 2006-01-23 19:46:22.905 023 18149.42 93.31 52787.47 88888.00 2006-01-23 19:46:23.405 023 18149.40 93.35 52787.55 88888.00 2006-01-23 19:46:23.905 023 18149.37 93.34 52787.52 88888.00 2006-01-23 19:46:24.405 023 18149.13 93.45 52787.46 88888.00 2006-01-23 19:46:24.905 023 18148.86 93.45 52787.46 88888.00 2006-01-23 19:46:25.405 023 18148.76 93.42 52787.59 88888.00 2006-01-23 19:46:25.905 023 18148.69 93.50 52787.56 88888.00 2006-01-23 19:46:26.405 023 18148.62 93.56 52787.46 88888.00 2006-01-23 19:46:26.905 023 18148.54 93.63 52787.44 88888.00 2006-01-23 19:46:27.405 023 18148.54 93.68 52787.50 88888.00 2006-01-23 19:46:27.905 023 18148.40 93.73 52787.53 88888.00 2006-01-23 19:46:28.405 023 18148.23 93.76 52787.52 88888.00 2006-01-23 19:46:28.905 023 18148.21 93.72 52787.47 88888.00 2006-01-23 19:46:29.405 023 18148.09 93.70 52787.33 88888.00 2006-01-23 19:46:29.905 023 18148.13 93.70 52787.18 88888.00 2006-01-23 19:46:30.405 023 18148.30 93.64 52787.13 88888.00 2006-01-23 19:46:30.905 023 18148.48 93.67 52787.17 88888.00 2006-01-23 19:46:31.405 023 18148.46 93.67 52787.12 88888.00 2006-01-23 19:46:31.905 023 18148.67 93.63 52787.29 88888.00 2006-01-23 19:46:32.405 023 18148.89 93.63 52787.27 88888.00 2006-01-23 19:46:32.905 023 18149.15 93.61 52787.16 88888.00 2006-01-23 19:46:33.405 023 18149.24 93.64 52787.12 88888.00 2006-01-23 19:46:33.905 023 18149.34 93.63 52787.20 88888.00 2006-01-23 19:46:34.405 023 18149.39 93.62 52787.26 88888.00 2006-01-23 19:46:34.905 023 18149.49 93.58 52787.20 88888.00 2006-01-23 19:46:35.405 023 18149.70 93.56 52787.12 88888.00 2006-01-23 19:46:35.905 023 18149.90 93.53 52787.15 88888.00 2006-01-23 19:46:36.405 023 18150.03 93.61 52787.20 88888.00 2006-01-23 19:46:36.905 023 18150.11 93.65 52787.17 88888.00 2006-01-23 19:46:37.405 023 18150.29 93.63 52787.24 88888.00 2006-01-23 19:46:37.905 023 18150.34 93.54 52787.19 88888.00 2006-01-23 19:46:38.405 023 18150.33 93.46 52787.03 88888.00 2006-01-23 19:46:38.905 023 18150.47 93.48 52786.87 88888.00 2006-01-23 19:46:39.405 023 18150.45 93.61 52787.04 88888.00 2006-01-23 19:46:39.905 023 18150.55 93.71 52787.16 88888.00 2006-01-23 19:46:40.405 023 18150.59 93.68 52787.17 88888.00 2006-01-23 19:46:40.905 023 18150.72 93.74 52787.21 88888.00 2006-01-23 19:46:41.405 023 18150.80 93.87 52787.31 88888.00 2006-01-23 19:46:41.905 023 18150.78 93.91 52787.29 88888.00 2006-01-23 19:46:42.405 023 18150.69 93.92 52787.23 88888.00 2006-01-23 19:46:42.905 023 18150.73 93.94 52787.29 88888.00 2006-01-23 19:46:43.405 023 18150.62 93.91 52787.41 88888.00 2006-01-23 19:46:43.905 023 18150.58 93.89 52787.39 88888.00 2006-01-23 19:46:44.405 023 18150.50 93.96 52787.46 88888.00 2006-01-23 19:46:44.905 023 18150.44 94.09 52787.36 88888.00 2006-01-23 19:46:45.405 023 18150.44 94.20 52787.44 88888.00 2006-01-23 19:46:45.905 023 18150.33 94.28 52787.34 88888.00 2006-01-23 19:46:46.405 023 18150.24 94.21 52787.40 88888.00 2006-01-23 19:46:46.905 023 18150.21 94.29 52787.42 88888.00 2006-01-23 19:46:47.405 023 18150.15 94.30 52787.38 88888.00 2006-01-23 19:46:47.905 023 18150.05 94.23 52787.32 88888.00 2006-01-23 19:46:48.405 023 18149.87 94.25 52787.30 88888.00 2006-01-23 19:46:48.905 023 18149.63 94.25 52787.19 88888.00 2006-01-23 19:46:49.405 023 18149.52 94.22 52787.19 88888.00 2006-01-23 19:46:49.905 023 18149.42 94.10 52787.27 88888.00 2006-01-23 19:46:50.405 023 18149.29 94.10 52787.22 88888.00 2006-01-23 19:46:50.905 023 18149.03 94.12 52787.11 88888.00 2006-01-23 19:46:51.405 023 18148.89 94.13 52787.05 88888.00 2006-01-23 19:46:51.905 023 18148.70 94.12 52787.11 88888.00 2006-01-23 19:46:52.405 023 18148.53 94.03 52787.10 88888.00 2006-01-23 19:46:52.905 023 18148.53 93.91 52787.06 88888.00 2006-01-23 19:46:53.405 023 18148.43 93.90 52787.09 88888.00 2006-01-23 19:46:53.905 023 18148.24 93.87 52787.05 88888.00 2006-01-23 19:46:54.405 023 18148.15 93.82 52787.10 88888.00 2006-01-23 19:46:54.905 023 18148.06 93.80 52787.08 88888.00 2006-01-23 19:46:55.405 023 18147.97 93.88 52787.04 88888.00 2006-01-23 19:46:55.905 023 18147.83 93.89 52787.10 88888.00 2006-01-23 19:46:56.405 023 18147.88 93.87 52786.99 88888.00 2006-01-23 19:46:56.905 023 18147.89 93.90 52787.07 88888.00 2006-01-23 19:46:57.405 023 18147.98 93.94 52787.11 88888.00 2006-01-23 19:46:57.905 023 18147.87 93.86 52787.03 88888.00 2006-01-23 19:46:58.405 023 18147.88 93.85 52787.04 88888.00 2006-01-23 19:46:58.905 023 18147.91 93.87 52787.01 88888.00 2006-01-23 19:46:59.405 023 18148.05 93.97 52787.03 88888.00 2006-01-23 19:46:59.905 023 18148.16 94.01 52787.06 88888.00 2006-01-23 19:47:00.405 023 18148.19 94.10 52786.98 88888.00 2006-01-23 19:47:00.905 023 18148.49 94.13 52786.94 88888.00 2006-01-23 19:47:01.405 023 18148.45 94.24 52786.92 88888.00 2006-01-23 19:47:01.905 023 18148.41 94.30 52786.97 88888.00 2006-01-23 19:47:02.405 023 18148.50 94.25 52787.05 88888.00 2006-01-23 19:47:02.905 023 18148.66 94.19 52787.05 88888.00 2006-01-23 19:47:03.405 023 18148.65 94.18 52787.05 88888.00 2006-01-23 19:47:03.905 023 18148.62 94.22 52787.05 88888.00 2006-01-23 19:47:04.405 023 18148.63 94.20 52786.99 88888.00 2006-01-23 19:47:04.905 023 18148.56 94.16 52787.03 88888.00 2006-01-23 19:47:05.405 023 18148.60 94.17 52786.97 88888.00 2006-01-23 19:47:05.905 023 18148.60 94.20 52786.97 88888.00 2006-01-23 19:47:06.405 023 18148.50 94.11 52786.92 88888.00 2006-01-23 19:47:06.905 023 18148.48 94.15 52786.95 88888.00 2006-01-23 19:47:07.405 023 18148.32 94.10 52786.87 88888.00 2006-01-23 19:47:07.905 023 18148.12 94.03 52786.82 88888.00 2006-01-23 19:47:08.405 023 18147.95 93.98 52786.74 88888.00 2006-01-23 19:47:08.905 023 18147.88 93.97 52786.83 88888.00 2006-01-23 19:47:09.405 023 18147.65 93.94 52786.90 88888.00 2006-01-23 19:47:09.905 023 18147.33 93.85 52786.98 88888.00 2006-01-23 19:47:10.405 023 18147.22 93.75 52786.99 88888.00 2006-01-23 19:47:10.905 023 18147.09 93.66 52787.00 88888.00 2006-01-23 19:47:11.405 023 18146.91 93.67 52786.92 88888.00 2006-01-23 19:47:11.905 023 18146.92 93.59 52786.85 88888.00 2006-01-23 19:47:12.405 023 18146.91 93.50 52786.95 88888.00 2006-01-23 19:47:12.905 023 18146.83 93.50 52787.00 88888.00 2006-01-23 19:47:13.405 023 18146.77 93.51 52786.98 88888.00 2006-01-23 19:47:13.905 023 18146.66 93.49 52786.84 88888.00 2006-01-23 19:47:14.405 023 18146.64 93.42 52787.01 88888.00 2006-01-23 19:47:14.905 023 18146.82 93.40 52787.01 88888.00 2006-01-23 19:47:15.405 023 18146.96 93.37 52786.90 88888.00 2006-01-23 19:47:15.905 023 18147.13 93.39 52786.82 88888.00 2006-01-23 19:47:16.405 023 18147.22 93.45 52786.73 88888.00 2006-01-23 19:47:16.905 023 18147.39 93.44 52786.72 88888.00 2006-01-23 19:47:17.405 023 18147.84 93.57 52786.78 88888.00 2006-01-23 19:47:17.905 023 18148.06 93.68 52786.83 88888.00 2006-01-23 19:47:18.405 023 18148.23 93.79 52786.92 88888.00 2006-01-23 19:47:18.905 023 18148.46 93.89 52786.92 88888.00 2006-01-23 19:47:19.405 023 18148.70 93.99 52787.06 88888.00 2006-01-23 19:47:19.905 023 18148.95 94.11 52787.15 88888.00 2006-01-23 19:47:20.405 023 18149.17 94.31 52787.16 88888.00 2006-01-23 19:47:20.905 023 18149.46 94.42 52787.16 88888.00 2006-01-23 19:47:21.405 023 18149.81 94.57 52787.22 88888.00 2006-01-23 19:47:21.905 023 18150.05 94.67 52787.26 88888.00 2006-01-23 19:47:22.405 023 18150.25 94.76 52787.23 88888.00 2006-01-23 19:47:22.905 023 18150.44 94.81 52787.35 88888.00 2006-01-23 19:47:23.405 023 18150.36 94.92 52787.44 88888.00 2006-01-23 19:47:23.905 023 18150.43 95.19 52787.40 88888.00 2006-01-23 19:47:24.405 023 18150.57 95.30 52787.33 88888.00 2006-01-23 19:47:24.905 023 18150.63 95.29 52787.39 88888.00 2006-01-23 19:47:25.405 023 18150.44 95.37 52787.28 88888.00 2006-01-23 19:47:25.905 023 18150.49 95.48 52787.27 88888.00 2006-01-23 19:47:26.405 023 18150.45 95.52 52787.29 88888.00 2006-01-23 19:47:26.905 023 18150.43 95.49 52787.46 88888.00 2006-01-23 19:47:27.405 023 18150.45 95.50 52787.65 88888.00 2006-01-23 19:47:27.905 023 18150.43 95.42 52787.70 88888.00 2006-01-23 19:47:28.405 023 18150.26 95.44 52787.66 88888.00 2006-01-23 19:47:28.905 023 18149.98 95.47 52787.64 88888.00 2006-01-23 19:47:29.405 023 18149.92 95.44 52787.63 88888.00 2006-01-23 19:47:29.905 023 18149.92 95.41 52787.50 88888.00 2006-01-23 19:47:30.405 023 18149.75 95.41 52787.56 88888.00 2006-01-23 19:47:30.905 023 18149.64 95.35 52787.58 88888.00 2006-01-23 19:47:31.405 023 18149.52 95.36 52787.44 88888.00 2006-01-23 19:47:31.905 023 18149.57 95.33 52787.39 88888.00 2006-01-23 19:47:32.405 023 18149.58 95.25 52787.35 88888.00 2006-01-23 19:47:32.905 023 18149.54 95.17 52787.41 88888.00 2006-01-23 19:47:33.405 023 18149.43 95.14 52787.41 88888.00 2006-01-23 19:47:33.905 023 18149.49 95.11 52787.21 88888.00 2006-01-23 19:47:34.405 023 18149.53 95.16 52787.18 88888.00 2006-01-23 19:47:34.905 023 18149.50 95.21 52787.23 88888.00 2006-01-23 19:47:35.405 023 18149.45 95.17 52787.26 88888.00 2006-01-23 19:47:35.905 023 18149.49 95.04 52787.33 88888.00 2006-01-23 19:47:36.405 023 18149.49 94.97 52787.29 88888.00 2006-01-23 19:47:36.905 023 18149.74 94.88 52787.22 88888.00 2006-01-23 19:47:37.405 023 18150.05 94.94 52787.17 88888.00 2006-01-23 19:47:37.905 023 18150.13 95.02 52787.15 88888.00 2006-01-23 19:47:38.405 023 18150.23 95.05 52787.21 88888.00 2006-01-23 19:47:38.905 023 18150.33 95.07 52787.28 88888.00 2006-01-23 19:47:39.405 023 18150.33 95.06 52787.30 88888.00 2006-01-23 19:47:39.905 023 18150.34 95.08 52787.35 88888.00 2006-01-23 19:47:40.405 023 18150.38 95.10 52787.36 88888.00 2006-01-23 19:47:40.905 023 18150.36 95.06 52787.33 88888.00 2006-01-23 19:47:41.405 023 18150.52 95.12 52787.34 88888.00 2006-01-23 19:47:41.905 023 18150.63 95.16 52787.22 88888.00 2006-01-23 19:47:42.405 023 18150.60 95.13 52787.32 88888.00 2006-01-23 19:47:42.905 023 18150.56 95.09 52787.33 88888.00 2006-01-23 19:47:43.405 023 18150.72 95.06 52787.32 88888.00 2006-01-23 19:47:43.905 023 18150.73 95.08 52787.30 88888.00 2006-01-23 19:47:44.405 023 18150.83 95.05 52787.42 88888.00 2006-01-23 19:47:44.905 023 18150.90 95.07 52787.53 88888.00 2006-01-23 19:47:45.405 023 18150.89 95.22 52787.52 88888.00 2006-01-23 19:47:45.905 023 18150.76 95.24 52787.33 88888.00 2006-01-23 19:47:46.405 023 18150.61 95.29 52787.35 88888.00 2006-01-23 19:47:46.905 023 18150.60 95.23 52787.45 88888.00 2006-01-23 19:47:47.405 023 18150.54 95.21 52787.40 88888.00 2006-01-23 19:47:47.905 023 18150.51 95.20 52787.33 88888.00 2006-01-23 19:47:48.405 023 18150.45 95.21 52787.31 88888.00 2006-01-23 19:47:48.905 023 18150.29 95.33 52787.39 88888.00 2006-01-23 19:47:49.405 023 18150.14 95.29 52787.48 88888.00 2006-01-23 19:47:49.905 023 18150.06 95.22 52787.41 88888.00 2006-01-23 19:47:50.405 023 18149.97 95.31 52787.41 88888.00 2006-01-23 19:47:50.905 023 18149.93 95.36 52787.30 88888.00 2006-01-23 19:47:51.405 023 18149.80 95.36 52787.28 88888.00 2006-01-23 19:47:51.905 023 18149.70 95.31 52787.32 88888.00 2006-01-23 19:47:52.405 023 18149.53 95.29 52787.41 88888.00 2006-01-23 19:47:52.905 023 18149.46 95.28 52787.48 88888.00 2006-01-23 19:47:53.405 023 18149.29 95.29 52787.45 88888.00 2006-01-23 19:47:53.905 023 18149.19 95.32 52787.35 88888.00 2006-01-23 19:47:54.405 023 18149.14 95.18 52787.33 88888.00 2006-01-23 19:47:54.905 023 18148.81 95.06 52787.32 88888.00 2006-01-23 19:47:55.405 023 18148.85 95.01 52787.19 88888.00 2006-01-23 19:47:55.905 023 18148.78 94.89 52787.15 88888.00 2006-01-23 19:47:56.405 023 18148.69 94.76 52787.16 88888.00 2006-01-23 19:47:56.905 023 18148.60 94.73 52787.18 88888.00 2006-01-23 19:47:57.405 023 18148.50 94.73 52787.06 88888.00 2006-01-23 19:47:57.905 023 18148.49 94.55 52787.00 88888.00 2006-01-23 19:47:58.405 023 18148.31 94.57 52787.00 88888.00 2006-01-23 19:47:58.905 023 18148.30 94.49 52787.01 88888.00 2006-01-23 19:47:59.405 023 18148.28 94.39 52787.09 88888.00 2006-01-23 19:47:59.905 023 18148.22 94.29 52787.00 88888.00 2006-01-23 19:48:00.405 023 18148.31 94.16 52786.96 88888.00 2006-01-23 19:48:00.905 023 18148.29 94.09 52786.97 88888.00 2006-01-23 19:48:01.405 023 18148.10 94.04 52786.87 88888.00 2006-01-23 19:48:01.905 023 18148.15 93.91 52786.89 88888.00 2006-01-23 19:48:02.405 023 18148.09 93.82 52786.93 88888.00 2006-01-23 19:48:02.905 023 18148.23 93.77 52786.98 88888.00 2006-01-23 19:48:03.405 023 18148.22 93.82 52786.98 88888.00 2006-01-23 19:48:03.905 023 18148.23 93.80 52787.07 88888.00 2006-01-23 19:48:04.405 023 18148.31 93.76 52787.08 88888.00 2006-01-23 19:48:04.905 023 18148.39 93.73 52787.07 88888.00 2006-01-23 19:48:05.405 023 18148.40 93.75 52787.08 88888.00 2006-01-23 19:48:05.905 023 18148.50 93.76 52786.96 88888.00 2006-01-23 19:48:06.405 023 18148.55 93.77 52786.94 88888.00 2006-01-23 19:48:06.905 023 18148.58 93.81 52786.90 88888.00 2006-01-23 19:48:07.405 023 18148.78 93.92 52786.90 88888.00 2006-01-23 19:48:07.905 023 18148.94 94.00 52786.89 88888.00 2006-01-23 19:48:08.405 023 18148.92 93.98 52786.88 88888.00 2006-01-23 19:48:08.905 023 18148.87 94.03 52786.88 88888.00 2006-01-23 19:48:09.405 023 18149.04 94.10 52786.90 88888.00 2006-01-23 19:48:09.905 023 18149.18 94.20 52786.97 88888.00 2006-01-23 19:48:10.405 023 18149.24 94.29 52787.00 88888.00 2006-01-23 19:48:10.905 023 18149.39 94.30 52787.07 88888.00 2006-01-23 19:48:11.405 023 18149.46 94.35 52787.08 88888.00 2006-01-23 19:48:11.905 023 18149.56 94.46 52787.12 88888.00 2006-01-23 19:48:12.405 023 18149.67 94.47 52787.21 88888.00 2006-01-23 19:48:12.905 023 18149.76 94.52 52787.21 88888.00 2006-01-23 19:48:13.405 023 18149.87 94.70 52787.19 88888.00 2006-01-23 19:48:13.905 023 18149.79 94.75 52787.17 88888.00 2006-01-23 19:48:14.405 023 18149.67 94.78 52787.19 88888.00 2006-01-23 19:48:14.905 023 18149.71 94.76 52787.07 88888.00 2006-01-23 19:48:15.405 023 18149.81 94.66 52787.07 88888.00 2006-01-23 19:48:15.905 023 18149.75 94.69 52787.15 88888.00 2006-01-23 19:48:16.405 023 18149.69 94.73 52787.09 88888.00 2006-01-23 19:48:16.905 023 18149.63 94.75 52787.15 88888.00 2006-01-23 19:48:17.405 023 18149.53 94.67 52787.00 88888.00 2006-01-23 19:48:17.905 023 18149.41 94.61 52786.98 88888.00 2006-01-23 19:48:18.405 023 18149.35 94.62 52787.03 88888.00 2006-01-23 19:48:18.905 023 18149.21 94.56 52786.89 88888.00 2006-01-23 19:48:19.405 023 18149.03 94.55 52786.86 88888.00 2006-01-23 19:48:19.905 023 18149.05 94.44 52786.87 88888.00 2006-01-23 19:48:20.405 023 18149.05 94.45 52786.95 88888.00 2006-01-23 19:48:20.905 023 18149.03 94.36 52787.06 88888.00 2006-01-23 19:48:21.405 023 18148.77 94.26 52787.01 88888.00 2006-01-23 19:48:21.905 023 18148.60 94.09 52787.06 88888.00 2006-01-23 19:48:22.405 023 18148.52 93.89 52787.01 88888.00 2006-01-23 19:48:22.905 023 18148.45 93.82 52787.00 88888.00 2006-01-23 19:48:23.405 023 18148.43 93.86 52787.03 88888.00 2006-01-23 19:48:23.905 023 18148.33 93.84 52786.98 88888.00 2006-01-23 19:48:24.405 023 18148.33 93.79 52786.98 88888.00 2006-01-23 19:48:24.905 023 18148.39 93.72 52787.08 88888.00 2006-01-23 19:48:25.405 023 18148.22 93.72 52787.03 88888.00 2006-01-23 19:48:25.905 023 18148.11 93.68 52787.04 88888.00 2006-01-23 19:48:26.405 023 18147.88 93.64 52787.06 88888.00 2006-01-23 19:48:26.905 023 18147.93 93.57 52787.09 88888.00 2006-01-23 19:48:27.405 023 18147.90 93.67 52787.08 88888.00 2006-01-23 19:48:27.905 023 18147.83 93.65 52786.95 88888.00 2006-01-23 19:48:28.405 023 18147.77 93.65 52787.01 88888.00 2006-01-23 19:48:28.905 023 18147.67 93.57 52787.06 88888.00 2006-01-23 19:48:29.405 023 18147.70 93.62 52787.03 88888.00 2006-01-23 19:48:29.905 023 18147.70 93.69 52786.98 88888.00 2006-01-23 19:48:30.405 023 18147.57 93.71 52786.93 88888.00 2006-01-23 19:48:30.905 023 18147.73 93.77 52786.82 88888.00 2006-01-23 19:48:31.402 023 18147.76 93.75 52786.80 88888.00 2006-01-23 19:48:31.902 023 18147.76 93.80 52786.82 88888.00 2006-01-23 19:48:32.402 023 18147.80 93.87 52786.92 88888.00 2006-01-23 19:48:32.902 023 18147.93 93.84 52786.99 88888.00 2006-01-23 19:48:33.402 023 18147.86 93.90 52787.07 88888.00 2006-01-23 19:48:33.902 023 18147.83 93.97 52786.96 88888.00 2006-01-23 19:48:34.402 023 18147.88 93.96 52786.89 88888.00 2006-01-23 19:48:34.902 023 18148.01 94.01 52786.99 88888.00 2006-01-23 19:48:35.402 023 18148.02 94.00 52787.01 88888.00 2006-01-23 19:48:35.902 023 18148.12 94.09 52787.11 88888.00 2006-01-23 19:48:36.402 023 18148.16 94.16 52787.12 88888.00 2006-01-23 19:48:36.902 023 18148.20 94.14 52787.17 88888.00 2006-01-23 19:48:37.402 023 18148.34 94.08 52787.18 88888.00 2006-01-23 19:48:37.902 023 18148.43 94.12 52787.06 88888.00 2006-01-23 19:48:38.402 023 18148.50 94.24 52787.03 88888.00 2006-01-23 19:48:38.902 023 18148.53 94.28 52787.11 88888.00 2006-01-23 19:48:39.402 023 18148.59 94.29 52787.21 88888.00 2006-01-23 19:48:39.902 023 18148.51 94.37 52787.21 88888.00 2006-01-23 19:48:40.402 023 18148.63 94.40 52787.41 88888.00 2006-01-23 19:48:40.902 023 18148.73 94.29 52787.44 88888.00 2006-01-23 19:48:41.402 023 18148.69 94.21 52787.42 88888.00 2006-01-23 19:48:41.902 023 18148.67 94.33 52787.46 88888.00 2006-01-23 19:48:42.402 023 18148.69 94.38 52787.47 88888.00 2006-01-23 19:48:42.902 023 18148.66 94.37 52787.53 88888.00 2006-01-23 19:48:43.402 023 18148.65 94.43 52787.36 88888.00 2006-01-23 19:48:43.902 023 18148.85 94.47 52787.39 88888.00 2006-01-23 19:48:44.402 023 18148.86 94.46 52787.46 88888.00 2006-01-23 19:48:44.902 023 18148.76 94.47 52787.46 88888.00 2006-01-23 19:48:45.402 023 18148.76 94.55 52787.48 88888.00 2006-01-23 19:48:45.902 023 18148.83 94.55 52787.54 88888.00 2006-01-23 19:48:46.402 023 18148.78 94.55 52787.59 88888.00 2006-01-23 19:48:46.902 023 18148.89 94.59 52787.56 88888.00 2006-01-23 19:48:47.402 023 18148.94 94.59 52787.54 88888.00 2006-01-23 19:48:47.902 023 18148.77 94.53 52787.53 88888.00 2006-01-23 19:48:48.402 023 18148.80 94.55 52787.52 88888.00 2006-01-23 19:48:48.902 023 18148.94 94.62 52787.47 88888.00 2006-01-23 19:48:49.402 023 18149.03 94.54 52787.44 88888.00 2006-01-23 19:48:49.902 023 18148.96 94.43 52787.52 88888.00 2006-01-23 19:48:50.402 023 18149.11 94.50 52787.47 88888.00 2006-01-23 19:48:50.902 023 18149.36 94.56 52787.54 88888.00 2006-01-23 19:48:51.402 023 18149.48 94.55 52787.58 88888.00 2006-01-23 19:48:51.902 023 18149.56 94.54 52787.61 88888.00 2006-01-23 19:48:52.402 023 18149.64 94.51 52787.63 88888.00 2006-01-23 19:48:52.902 023 18149.74 94.49 52787.57 88888.00 2006-01-23 19:48:53.402 023 18149.97 94.41 52787.57 88888.00 2006-01-23 19:48:53.902 023 18150.19 94.43 52787.71 88888.00 2006-01-23 19:48:54.402 023 18150.22 94.49 52787.70 88888.00 2006-01-23 19:48:54.902 023 18150.41 94.48 52787.65 88888.00 2006-01-23 19:48:55.402 023 18150.58 94.62 52787.64 88888.00 2006-01-23 19:48:55.902 023 18150.74 94.66 52787.53 88888.00 2006-01-23 19:48:56.402 023 18150.79 94.65 52787.56 88888.00 2006-01-23 19:48:56.902 023 18150.94 94.68 52787.63 88888.00 2006-01-23 19:48:57.402 023 18151.01 94.67 52787.65 88888.00 2006-01-23 19:48:57.902 023 18151.15 94.62 52787.75 88888.00 2006-01-23 19:48:58.402 023 18151.33 94.57 52787.66 88888.00 2006-01-23 19:48:58.902 023 18151.46 94.61 52787.77 88888.00 2006-01-23 19:48:59.402 023 18151.59 94.81 52787.81 88888.00 2006-01-23 19:48:59.902 023 18151.64 94.86 52787.91 88888.00 2006-01-23 19:49:00.402 023 18151.71 94.92 52787.88 88888.00 2006-01-23 19:49:00.902 023 18151.71 94.94 52787.88 88888.00 2006-01-23 19:49:01.402 023 18151.76 94.97 52787.98 88888.00 2006-01-23 19:49:01.902 023 18151.68 95.09 52787.86 88888.00 2006-01-23 19:49:02.402 023 18151.75 95.24 52787.80 88888.00 2006-01-23 19:49:02.902 023 18151.77 95.35 52787.81 88888.00 2006-01-23 19:49:03.402 023 18151.71 95.39 52787.85 88888.00 2006-01-23 19:49:03.902 023 18151.66 95.37 52787.90 88888.00 2006-01-23 19:49:04.402 023 18151.80 95.40 52787.90 88888.00 2006-01-23 19:49:04.902 023 18151.85 95.35 52787.80 88888.00 2006-01-23 19:49:05.402 023 18151.75 95.42 52787.74 88888.00 2006-01-23 19:49:05.902 023 18151.63 95.51 52787.76 88888.00 2006-01-23 19:49:06.402 023 18151.55 95.56 52787.75 88888.00 2006-01-23 19:49:06.902 023 18151.52 95.61 52787.87 88888.00 2006-01-23 19:49:07.402 023 18151.55 95.68 52787.90 88888.00 2006-01-23 19:49:07.902 023 18151.58 95.75 52787.96 88888.00 2006-01-23 19:49:08.402 023 18151.48 95.74 52787.99 88888.00 2006-01-23 19:49:08.902 023 18151.34 95.66 52788.08 88888.00 2006-01-23 19:49:09.402 023 18151.35 95.59 52788.11 88888.00 2006-01-23 19:49:09.902 023 18151.27 95.51 52787.97 88888.00 2006-01-23 19:49:10.402 023 18151.02 95.49 52787.91 88888.00 2006-01-23 19:49:10.902 023 18150.86 95.52 52787.88 88888.00 2006-01-23 19:49:11.402 023 18150.81 95.55 52787.82 88888.00 2006-01-23 19:49:11.902 023 18150.69 95.49 52787.84 88888.00 2006-01-23 19:49:12.402 023 18150.45 95.40 52787.86 88888.00 2006-01-23 19:49:12.902 023 18150.30 95.34 52787.82 88888.00 2006-01-23 19:49:13.402 023 18150.13 95.24 52787.87 88888.00 2006-01-23 19:49:13.902 023 18149.98 95.07 52787.82 88888.00 2006-01-23 19:49:14.402 023 18149.82 94.94 52787.87 88888.00 2006-01-23 19:49:14.902 023 18149.56 94.82 52787.91 88888.00 2006-01-23 19:49:15.402 023 18149.28 94.78 52787.86 88888.00 2006-01-23 19:49:15.902 023 18149.05 94.76 52787.69 88888.00 2006-01-23 19:49:16.402 023 18148.88 94.57 52787.54 88888.00 2006-01-23 19:49:16.902 023 18148.72 94.46 52787.55 88888.00 2006-01-23 19:49:17.402 023 18148.61 94.43 52787.47 88888.00 2006-01-23 19:49:17.902 023 18148.40 94.30 52787.43 88888.00 2006-01-23 19:49:18.402 023 18148.34 94.15 52787.36 88888.00 2006-01-23 19:49:18.902 023 18148.23 94.08 52787.43 88888.00 2006-01-23 19:49:19.402 023 18147.97 93.98 52787.38 88888.00 2006-01-23 19:49:19.902 023 18147.96 93.94 52787.34 88888.00 2006-01-23 19:49:20.402 023 18147.86 93.94 52787.31 88888.00 2006-01-23 19:49:20.902 023 18147.82 93.87 52787.24 88888.00 2006-01-23 19:49:21.402 023 18147.76 93.73 52787.22 88888.00 2006-01-23 19:49:21.902 023 18147.67 93.69 52787.20 88888.00 2006-01-23 19:49:22.402 023 18147.80 93.78 52787.17 88888.00 2006-01-23 19:49:22.902 023 18147.84 93.77 52787.20 88888.00 2006-01-23 19:49:23.402 023 18147.68 93.80 52787.30 88888.00 2006-01-23 19:49:23.902 023 18147.75 93.77 52787.27 88888.00 2006-01-23 19:49:24.402 023 18147.77 93.77 52787.27 88888.00 2006-01-23 19:49:24.902 023 18147.99 93.76 52787.35 88888.00 2006-01-23 19:49:25.402 023 18148.05 93.80 52787.27 88888.00 2006-01-23 19:49:25.902 023 18148.04 93.78 52787.23 88888.00 2006-01-23 19:49:26.402 023 18148.18 93.73 52787.23 88888.00 2006-01-23 19:49:26.902 023 18148.19 93.75 52787.22 88888.00 2006-01-23 19:49:27.402 023 18148.15 93.76 52787.34 88888.00 2006-01-23 19:49:27.902 023 18148.16 93.77 52787.29 88888.00 2006-01-23 19:49:28.402 023 18148.28 93.84 52787.27 88888.00 2006-01-23 19:49:28.902 023 18148.29 93.81 52787.18 88888.00 2006-01-23 19:49:29.402 023 18148.19 93.82 52787.19 88888.00 2006-01-23 19:49:29.902 023 18148.18 93.83 52787.19 88888.00 2006-01-23 19:49:30.402 023 18148.07 93.82 52787.13 88888.00 2006-01-23 19:49:30.902 023 18148.10 93.84 52787.21 88888.00 2006-01-23 19:49:31.402 023 18147.97 93.83 52787.29 88888.00 2006-01-23 19:49:31.902 023 18147.97 93.73 52787.33 88888.00 2006-01-23 19:49:32.402 023 18148.02 93.67 52787.33 88888.00 2006-01-23 19:49:32.902 023 18147.91 93.72 52787.32 88888.00 2006-01-23 19:49:33.402 023 18147.77 93.64 52787.43 88888.00 2006-01-23 19:49:33.902 023 18147.59 93.58 52787.38 88888.00 2006-01-23 19:49:34.402 023 18147.51 93.61 52787.32 88888.00 2006-01-23 19:49:34.902 023 18147.52 93.52 52787.32 88888.00 2006-01-23 19:49:35.402 023 18147.37 93.48 52787.36 88888.00 2006-01-23 19:49:35.902 023 18147.37 93.46 52787.27 88888.00 2006-01-23 19:49:36.402 023 18147.24 93.48 52787.21 88888.00 2006-01-23 19:49:36.902 023 18147.30 93.42 52787.27 88888.00 2006-01-23 19:49:37.402 023 18147.40 93.47 52787.27 88888.00 2006-01-23 19:49:37.902 023 18147.33 93.45 52787.22 88888.00 2006-01-23 19:49:38.402 023 18147.30 93.42 52787.21 88888.00 2006-01-23 19:49:38.902 023 18147.46 93.47 52787.27 88888.00 2006-01-23 19:49:39.402 023 18147.56 93.49 52787.21 88888.00 2006-01-23 19:49:39.902 023 18147.58 93.48 52787.19 88888.00 2006-01-23 19:49:40.402 023 18147.67 93.41 52787.04 88888.00 2006-01-23 19:49:40.902 023 18147.73 93.40 52787.05 88888.00 2006-01-23 19:49:41.402 023 18147.82 93.44 52787.01 88888.00 2006-01-23 19:49:41.902 023 18147.99 93.46 52787.01 88888.00 2006-01-23 19:49:42.402 023 18148.12 93.40 52787.08 88888.00 2006-01-23 19:49:42.902 023 18148.28 93.53 52787.06 88888.00 2006-01-23 19:49:43.402 023 18148.37 93.62 52787.05 88888.00 2006-01-23 19:49:43.902 023 18148.45 93.69 52787.13 88888.00 2006-01-23 19:49:44.402 023 18148.70 93.83 52787.22 88888.00 2006-01-23 19:49:44.902 023 18148.94 93.88 52787.26 88888.00 2006-01-23 19:49:45.402 023 18149.03 93.92 52787.31 88888.00 2006-01-23 19:49:45.902 023 18149.21 93.88 52787.34 88888.00 2006-01-23 19:49:46.402 023 18149.36 93.92 52787.31 88888.00 2006-01-23 19:49:46.902 023 18149.53 94.01 52787.30 88888.00 2006-01-23 19:49:47.402 023 18149.67 94.09 52787.42 88888.00 2006-01-23 19:49:47.902 023 18149.83 94.15 52787.51 88888.00 2006-01-23 19:49:48.402 023 18149.93 94.16 52787.51 88888.00 2006-01-23 19:49:48.902 023 18150.00 94.32 52787.45 88888.00 2006-01-23 19:49:49.402 023 18150.03 94.46 52787.62 88888.00 2006-01-23 19:49:49.902 023 18150.22 94.52 52787.74 88888.00 2006-01-23 19:49:50.402 023 18150.36 94.59 52787.78 88888.00 2006-01-23 19:49:50.902 023 18150.39 94.56 52787.90 88888.00 2006-01-23 19:49:51.402 023 18150.49 94.52 52787.91 88888.00 2006-01-23 19:49:51.902 023 18150.55 94.71 52787.92 88888.00 2006-01-23 19:49:52.402 023 18150.51 94.74 52787.98 88888.00 2006-01-23 19:49:52.902 023 18150.54 94.75 52788.01 88888.00 2006-01-23 19:49:53.402 023 18150.52 94.77 52787.94 88888.00 2006-01-23 19:49:53.902 023 18150.52 94.78 52787.99 88888.00 2006-01-23 19:49:54.402 023 18150.45 94.89 52787.98 88888.00 2006-01-23 19:49:54.902 023 18150.35 95.00 52788.05 88888.00 2006-01-23 19:49:55.402 023 18150.40 95.01 52787.93 88888.00 2006-01-23 19:49:55.902 023 18150.39 95.04 52787.90 88888.00 2006-01-23 19:49:56.402 023 18150.37 94.96 52787.91 88888.00 2006-01-23 19:49:56.902 023 18150.41 94.89 52787.98 88888.00 2006-01-23 19:49:57.402 023 18150.50 94.90 52788.08 88888.00 2006-01-23 19:49:57.902 023 18150.61 94.89 52788.09 88888.00 2006-01-23 19:49:58.402 023 18150.77 94.95 52788.06 88888.00 2006-01-23 19:49:58.902 023 18150.79 94.96 52788.00 88888.00 2006-01-23 19:49:59.402 023 18150.79 95.02 52787.93 88888.00 2006-01-23 19:49:59.902 023 18150.87 95.03 52787.87 88888.00 2006-01-23 19:50:00.402 023 18150.93 95.07 52787.86 88888.00 2006-01-23 19:50:00.902 023 18150.84 95.08 52787.88 88888.00 2006-01-23 19:50:01.402 023 18150.84 95.08 52788.05 88888.00 2006-01-23 19:50:01.902 023 18150.90 95.14 52787.99 88888.00 2006-01-23 19:50:02.402 023 18151.02 95.09 52787.97 88888.00 2006-01-23 19:50:02.902 023 18151.09 95.22 52787.96 88888.00 2006-01-23 19:50:03.402 023 18151.12 95.31 52787.99 88888.00 2006-01-23 19:50:03.902 023 18151.10 95.31 52788.05 88888.00 2006-01-23 19:50:04.402 023 18151.23 95.26 52788.01 88888.00 2006-01-23 19:50:04.902 023 18151.23 95.20 52787.96 88888.00 2006-01-23 19:50:05.402 023 18151.15 95.37 52788.06 88888.00 2006-01-23 19:50:05.902 023 18151.25 95.39 52788.17 88888.00 2006-01-23 19:50:06.402 023 18151.12 95.35 52788.08 88888.00 2006-01-23 19:50:06.902 023 18150.98 95.38 52788.12 88888.00 2006-01-23 19:50:07.402 023 18151.01 95.39 52788.19 88888.00 2006-01-23 19:50:07.902 023 18150.95 95.38 52788.31 88888.00 2006-01-23 19:50:08.402 023 18150.80 95.41 52788.27 88888.00 2006-01-23 19:50:08.902 023 18150.63 95.48 52788.15 88888.00 2006-01-23 19:50:09.402 023 18150.70 95.55 52788.14 88888.00 2006-01-23 19:50:09.902 023 18150.57 95.57 52788.10 88888.00 2006-01-23 19:50:10.402 023 18150.48 95.61 52788.06 88888.00 2006-01-23 19:50:10.902 023 18150.29 95.61 52788.12 88888.00 2006-01-23 19:50:11.402 023 18150.18 95.62 52788.13 88888.00 2006-01-23 19:50:11.902 023 18149.97 95.58 52788.14 88888.00 2006-01-23 19:50:12.402 023 18149.84 95.63 52788.04 88888.00 2006-01-23 19:50:12.902 023 18149.60 95.52 52787.93 88888.00 2006-01-23 19:50:13.402 023 18149.50 95.49 52787.84 88888.00 2006-01-23 19:50:13.902 023 18149.36 95.41 52787.75 88888.00 2006-01-23 19:50:14.402 023 18149.25 95.37 52787.64 88888.00 2006-01-23 19:50:14.902 023 18149.06 95.29 52787.59 88888.00 2006-01-23 19:50:15.402 023 18149.00 95.29 52787.76 88888.00 2006-01-23 19:50:15.902 023 18148.91 95.22 52787.80 88888.00 2006-01-23 19:50:16.402 023 18148.76 95.15 52787.68 88888.00 2006-01-23 19:50:16.902 023 18148.58 95.15 52787.65 88888.00 2006-01-23 19:50:17.402 023 18148.38 95.12 52787.64 88888.00 2006-01-23 19:50:17.902 023 18148.12 95.12 52787.63 88888.00 2006-01-23 19:50:18.402 023 18148.13 94.98 52787.55 88888.00 2006-01-23 19:50:18.902 023 18148.01 94.91 52787.32 88888.00 2006-01-23 19:50:19.402 023 18147.95 94.83 52787.27 88888.00 2006-01-23 19:50:19.902 023 18147.70 94.84 52787.22 88888.00 2006-01-23 19:50:20.402 023 18147.37 94.79 52787.28 88888.00 2006-01-23 19:50:20.902 023 18147.48 94.76 52787.30 88888.00 2006-01-23 19:50:21.402 023 18147.40 94.70 52787.27 88888.00 2006-01-23 19:50:21.902 023 18147.35 94.66 52787.17 88888.00 2006-01-23 19:50:22.402 023 18147.24 94.64 52787.11 88888.00 2006-01-23 19:50:22.902 023 18147.11 94.57 52787.21 88888.00 2006-01-23 19:50:23.402 023 18147.02 94.53 52787.34 88888.00 2006-01-23 19:50:23.902 023 18147.00 94.59 52787.36 88888.00 2006-01-23 19:50:24.402 023 18147.06 94.54 52787.24 88888.00 2006-01-23 19:50:24.902 023 18147.03 94.46 52787.11 88888.00 2006-01-23 19:50:25.402 023 18146.90 94.40 52787.17 88888.00 2006-01-23 19:50:25.902 023 18146.80 94.40 52787.21 88888.00 2006-01-23 19:50:26.402 023 18146.90 94.33 52787.23 88888.00 2006-01-23 19:50:26.902 023 18146.93 94.32 52787.11 88888.00 2006-01-23 19:50:27.402 023 18146.90 94.20 52787.12 88888.00 2006-01-23 19:50:27.902 023 18146.89 94.16 52787.26 88888.00 2006-01-23 19:50:28.402 023 18146.89 94.14 52787.26 88888.00 2006-01-23 19:50:28.902 023 18146.87 94.17 52787.07 88888.00 2006-01-23 19:50:29.402 023 18146.81 94.23 52786.97 88888.00 2006-01-23 19:50:29.902 023 18146.77 94.19 52786.96 88888.00 2006-01-23 19:50:30.402 023 18146.68 94.10 52787.03 88888.00 2006-01-23 19:50:30.902 023 18146.60 94.00 52786.96 88888.00 2006-01-23 19:50:31.402 023 18146.49 93.85 52786.90 88888.00 2006-01-23 19:50:31.902 023 18146.41 93.75 52786.98 88888.00 2006-01-23 19:50:32.402 023 18146.27 93.70 52786.99 88888.00 2006-01-23 19:50:32.902 023 18146.11 93.68 52786.85 88888.00 2006-01-23 19:50:33.402 023 18146.07 93.57 52786.86 88888.00 2006-01-23 19:50:33.902 023 18146.02 93.47 52786.95 88888.00 2006-01-23 19:50:34.402 023 18145.84 93.39 52786.82 88888.00 2006-01-23 19:50:34.902 023 18145.76 93.30 52786.68 88888.00 2006-01-23 19:50:35.402 023 18145.76 93.26 52786.71 88888.00 2006-01-23 19:50:35.902 023 18145.62 93.26 52786.68 88888.00 2006-01-23 19:50:36.402 023 18145.58 93.17 52786.73 88888.00 2006-01-23 19:50:36.902 023 18145.46 93.08 52786.66 88888.00 2006-01-23 19:50:37.402 023 18145.45 93.00 52786.80 88888.00 2006-01-23 19:50:37.902 023 18145.47 92.97 52786.74 88888.00 2006-01-23 19:50:38.402 023 18145.49 92.95 52786.53 88888.00 2006-01-23 19:50:38.902 023 18145.67 92.87 52786.61 88888.00 2006-01-23 19:50:39.402 023 18145.70 92.86 52786.60 88888.00 2006-01-23 19:50:39.902 023 18145.85 92.79 52786.49 88888.00 2006-01-23 19:50:40.402 023 18146.09 92.80 52786.51 88888.00 2006-01-23 19:50:40.902 023 18146.24 92.79 52786.63 88888.00 2006-01-23 19:50:41.402 023 18146.37 92.85 52786.59 88888.00 2006-01-23 19:50:41.902 023 18146.74 92.87 52786.62 88888.00 2006-01-23 19:50:42.402 023 18147.03 92.85 52786.57 88888.00 2006-01-23 19:50:42.902 023 18147.20 92.91 52786.68 88888.00 2006-01-23 19:50:43.402 023 18147.44 93.01 52786.87 88888.00 2006-01-23 19:50:43.902 023 18147.78 93.04 52786.78 88888.00 2006-01-23 19:50:44.402 023 18148.17 92.99 52786.75 88888.00 2006-01-23 19:50:44.902 023 18148.34 92.99 52786.71 88888.00 2006-01-23 19:50:45.402 023 18148.58 93.13 52786.77 88888.00 2006-01-23 19:50:45.902 023 18148.86 93.32 52786.89 88888.00 2006-01-23 19:50:46.402 023 18149.09 93.41 52786.84 88888.00 2006-01-23 19:50:46.902 023 18149.38 93.39 52786.90 88888.00 2006-01-23 19:50:47.402 023 18149.52 93.40 52786.90 88888.00 2006-01-23 19:50:47.902 023 18149.71 93.52 52786.92 88888.00 2006-01-23 19:50:48.402 023 18149.87 93.68 52787.00 88888.00 2006-01-23 19:50:48.902 023 18149.94 93.73 52787.04 88888.00 2006-01-23 19:50:49.402 023 18150.05 93.70 52787.12 88888.00 2006-01-23 19:50:49.902 023 18150.18 93.71 52787.19 88888.00 2006-01-23 19:50:50.402 023 18150.17 93.69 52787.24 88888.00 2006-01-23 19:50:50.902 023 18150.11 93.65 52787.23 88888.00 2006-01-23 19:50:51.402 023 18150.06 93.64 52787.29 88888.00 2006-01-23 19:50:51.902 023 18150.10 93.61 52787.38 88888.00 2006-01-23 19:50:52.402 023 18150.05 93.57 52787.39 88888.00 2006-01-23 19:50:52.902 023 18149.98 93.69 52787.48 88888.00 2006-01-23 19:50:53.402 023 18149.91 93.71 52787.50 88888.00 2006-01-23 19:50:53.902 023 18149.91 93.65 52787.47 88888.00 2006-01-23 19:50:54.402 023 18149.82 93.56 52787.35 88888.00 2006-01-23 19:50:54.902 023 18149.69 93.49 52787.28 88888.00 2006-01-23 19:50:55.402 023 18149.67 93.43 52787.36 88888.00 2006-01-23 19:50:55.902 023 18149.64 93.37 52787.33 88888.00 2006-01-23 19:50:56.402 023 18149.58 93.37 52787.33 88888.00 2006-01-23 19:50:56.902 023 18149.56 93.36 52787.20 88888.00 2006-01-23 19:50:57.402 023 18149.57 93.29 52787.20 88888.00 2006-01-23 19:50:57.902 023 18149.52 93.29 52787.22 88888.00 2006-01-23 19:50:58.402 023 18149.69 93.16 52787.27 88888.00 2006-01-23 19:50:58.902 023 18149.83 93.13 52787.20 88888.00 2006-01-23 19:50:59.402 023 18149.98 93.22 52787.29 88888.00 2006-01-23 19:50:59.902 023 18150.14 93.33 52787.46 88888.00 2006-01-23 19:51:00.402 023 18150.36 93.34 52787.50 88888.00 2006-01-23 19:51:00.902 023 18150.62 93.30 52787.35 88888.00 2006-01-23 19:51:01.402 023 18150.69 93.29 52787.35 88888.00 2006-01-23 19:51:01.902 023 18150.84 93.35 52787.44 88888.00 2006-01-23 19:51:02.402 023 18151.15 93.40 52787.48 88888.00 2006-01-23 19:51:02.902 023 18151.37 93.42 52787.53 88888.00 2006-01-23 19:51:03.402 023 18151.67 93.46 52787.44 88888.00 2006-01-23 19:51:03.902 023 18151.88 93.49 52787.38 88888.00 2006-01-23 19:51:04.402 023 18152.11 93.52 52787.35 88888.00 2006-01-23 19:51:04.902 023 18152.26 93.57 52787.31 88888.00 2006-01-23 19:51:05.402 023 18152.45 93.63 52787.50 88888.00 2006-01-23 19:51:05.902 023 18152.51 93.71 52787.51 88888.00 2006-01-23 19:51:06.402 023 18152.56 93.74 52787.44 88888.00 2006-01-23 19:51:06.902 023 18152.65 93.71 52787.48 88888.00 2006-01-23 19:51:07.402 023 18152.67 93.75 52787.66 88888.00 2006-01-23 19:51:07.902 023 18152.61 93.82 52787.81 88888.00 2006-01-23 19:51:08.402 023 18152.64 93.78 52787.82 88888.00 2006-01-23 19:51:08.902 023 18152.62 93.74 52787.87 88888.00 2006-01-23 19:51:09.402 023 18152.63 93.80 52787.89 88888.00 2006-01-23 19:51:09.902 023 18152.64 93.80 52787.87 88888.00 2006-01-23 19:51:10.402 023 18152.51 93.90 52787.98 88888.00 2006-01-23 19:51:10.902 023 18152.31 93.88 52787.94 88888.00 2006-01-23 19:51:11.402 023 18152.11 93.91 52787.96 88888.00 2006-01-23 19:51:11.902 023 18151.92 93.97 52787.86 88888.00 2006-01-23 19:51:12.402 023 18151.70 93.87 52787.93 88888.00 2006-01-23 19:51:12.902 023 18151.59 93.78 52788.01 88888.00 2006-01-23 19:51:13.402 023 18151.38 93.82 52787.98 88888.00 2006-01-23 19:51:13.902 023 18151.06 93.82 52787.98 88888.00 2006-01-23 19:51:14.402 023 18150.92 93.79 52787.99 88888.00 2006-01-23 19:51:14.902 023 18150.86 93.80 52788.05 88888.00 2006-01-23 19:51:15.402 023 18150.77 93.78 52787.96 88888.00 2006-01-23 19:51:15.902 023 18150.62 93.74 52787.93 88888.00 2006-01-23 19:51:16.402 023 18150.49 93.74 52787.87 88888.00 2006-01-23 19:51:16.902 023 18150.40 93.63 52787.78 88888.00 2006-01-23 19:51:17.402 023 18150.29 93.58 52787.82 88888.00 2006-01-23 19:51:17.902 023 18150.29 93.63 52787.81 88888.00 2006-01-23 19:51:18.402 023 18150.10 93.68 52787.70 88888.00 2006-01-23 19:51:18.902 023 18150.00 93.63 52787.76 88888.00 2006-01-23 19:51:19.402 023 18149.95 93.56 52787.86 88888.00 2006-01-23 19:51:19.902 023 18149.86 93.61 52787.89 88888.00 2006-01-23 19:51:20.402 023 18149.79 93.54 52787.89 88888.00 2006-01-23 19:51:20.902 023 18149.79 93.64 52787.79 88888.00 2006-01-23 19:51:21.402 023 18149.78 93.69 52787.79 88888.00 2006-01-23 19:51:21.902 023 18149.75 93.69 52787.85 88888.00 2006-01-23 19:51:22.402 023 18149.78 93.75 52787.71 88888.00 2006-01-23 19:51:22.902 023 18149.68 93.74 52787.66 88888.00 2006-01-23 19:51:23.402 023 18149.51 93.64 52787.69 88888.00 2006-01-23 19:51:23.902 023 18149.50 93.68 52787.67 88888.00 2006-01-23 19:51:24.402 023 18149.39 93.71 52787.61 88888.00 2006-01-23 19:51:24.902 023 18149.30 93.63 52787.58 88888.00 2006-01-23 19:51:25.402 023 18149.22 93.61 52787.59 88888.00 2006-01-23 19:51:25.902 023 18149.02 93.57 52787.56 88888.00 2006-01-23 19:51:26.402 023 18148.87 93.58 52787.51 88888.00 2006-01-23 19:51:26.902 023 18148.83 93.62 52787.44 88888.00 2006-01-23 19:51:27.402 023 18148.74 93.63 52787.50 88888.00 2006-01-23 19:51:27.902 023 18148.76 93.57 52787.48 88888.00 2006-01-23 19:51:28.402 023 18148.66 93.51 52787.45 88888.00 2006-01-23 19:51:28.902 023 18148.48 93.45 52787.44 88888.00 2006-01-23 19:51:29.402 023 18148.28 93.47 52787.36 88888.00 2006-01-23 19:51:29.902 023 18148.22 93.45 52787.43 88888.00 2006-01-23 19:51:30.402 023 18148.12 93.35 52787.44 88888.00 2006-01-23 19:51:30.902 023 18148.02 93.33 52787.42 88888.00 2006-01-23 19:51:31.402 023 18147.93 93.37 52787.40 88888.00 2006-01-23 19:51:31.902 023 18147.85 93.35 52787.29 88888.00 2006-01-23 19:51:32.402 023 18147.72 93.33 52787.30 88888.00 2006-01-23 19:51:32.902 023 18147.58 93.32 52787.13 88888.00 2006-01-23 19:51:33.402 023 18147.66 93.17 52787.10 88888.00 2006-01-23 19:51:33.902 023 18147.63 93.14 52787.18 88888.00 2006-01-23 19:51:34.402 023 18147.54 93.14 52787.18 88888.00 2006-01-23 19:51:34.902 023 18147.44 93.16 52787.20 88888.00 2006-01-23 19:51:35.402 023 18147.51 93.21 52787.15 88888.00 2006-01-23 19:51:35.902 023 18147.55 93.28 52787.04 88888.00 2006-01-23 19:51:36.402 023 18147.61 93.22 52787.06 88888.00 2006-01-23 19:51:36.902 023 18147.66 93.20 52787.09 88888.00 2006-01-23 19:51:37.402 023 18147.68 93.25 52787.15 88888.00 2006-01-23 19:51:37.902 023 18147.77 93.29 52787.30 88888.00 2006-01-23 19:51:38.402 023 18147.86 93.34 52787.26 88888.00 2006-01-23 19:51:38.902 023 18147.88 93.25 52787.22 88888.00 2006-01-23 19:51:39.402 023 18148.10 93.20 52787.13 88888.00 2006-01-23 19:51:39.902 023 18148.21 93.21 52787.11 88888.00 2006-01-23 19:51:40.402 023 18148.26 93.18 52787.17 88888.00 2006-01-23 19:51:40.902 023 18148.41 93.20 52787.15 88888.00 2006-01-23 19:51:41.402 023 18148.67 93.26 52787.15 88888.00 2006-01-23 19:51:41.902 023 18149.03 93.25 52787.10 88888.00 2006-01-23 19:51:42.402 023 18149.29 93.29 52787.16 88888.00 2006-01-23 19:51:42.902 023 18149.46 93.31 52787.22 88888.00 2006-01-23 19:51:43.402 023 18149.58 93.30 52787.29 88888.00 2006-01-23 19:51:43.902 023 18149.80 93.32 52787.27 88888.00 2006-01-23 19:51:44.402 023 18149.92 93.30 52787.33 88888.00 2006-01-23 19:51:44.902 023 18150.04 93.20 52787.21 88888.00 2006-01-23 19:51:45.402 023 18150.17 93.20 52787.26 88888.00 2006-01-23 19:51:45.902 023 18150.38 93.24 52787.35 88888.00 2006-01-23 19:51:46.402 023 18150.69 93.34 52787.46 88888.00 2006-01-23 19:51:46.902 023 18150.79 93.30 52787.35 88888.00 2006-01-23 19:51:47.402 023 18151.04 93.34 52787.23 88888.00 2006-01-23 19:51:47.902 023 18151.19 93.31 52787.18 88888.00 2006-01-23 19:51:48.402 023 18151.28 93.37 52787.30 88888.00 2006-01-23 19:51:48.902 023 18151.38 93.42 52787.45 88888.00 2006-01-23 19:51:49.402 023 18151.50 93.54 52787.36 88888.00 2006-01-23 19:51:49.902 023 18151.49 93.58 52787.33 88888.00 2006-01-23 19:51:50.402 023 18151.50 93.63 52787.53 88888.00 2006-01-23 19:51:50.902 023 18151.55 93.63 52787.51 88888.00 2006-01-23 19:51:51.402 023 18151.55 93.57 52787.50 88888.00 2006-01-23 19:51:51.902 023 18151.59 93.53 52787.59 88888.00 2006-01-23 19:51:52.402 023 18151.49 93.53 52787.69 88888.00 2006-01-23 19:51:52.902 023 18151.42 93.56 52787.58 88888.00 2006-01-23 19:51:53.402 023 18151.37 93.53 52787.55 88888.00 2006-01-23 19:51:53.902 023 18151.30 93.45 52787.58 88888.00 2006-01-23 19:51:54.402 023 18151.22 93.43 52787.52 88888.00 2006-01-23 19:51:54.902 023 18151.03 93.37 52787.54 88888.00 2006-01-23 19:51:55.402 023 18151.00 93.36 52787.54 88888.00 2006-01-23 19:51:55.902 023 18150.95 93.38 52787.56 88888.00 2006-01-23 19:51:56.402 023 18150.94 93.22 52787.63 88888.00 2006-01-23 19:51:56.902 023 18150.93 93.21 52787.62 88888.00 2006-01-23 19:51:57.402 023 18150.80 93.14 52787.58 88888.00 2006-01-23 19:51:57.902 023 18150.86 93.09 52787.52 88888.00 2006-01-23 19:51:58.402 023 18150.91 93.11 52787.62 88888.00 2006-01-23 19:51:58.902 023 18150.99 93.09 52787.58 88888.00 2006-01-23 19:51:59.402 023 18150.98 93.11 52787.43 88888.00 2006-01-23 19:51:59.902 023 18150.99 93.14 52787.44 88888.00 2006-01-23 19:52:00.402 023 18151.00 93.24 52787.55 88888.00 2006-01-23 19:52:00.902 023 18151.12 93.29 52787.52 88888.00 2006-01-23 19:52:01.402 023 18151.21 93.22 52787.56 88888.00 2006-01-23 19:52:01.902 023 18151.21 93.23 52787.59 88888.00 2006-01-23 19:52:02.402 023 18151.32 93.22 52787.61 88888.00 2006-01-23 19:52:02.902 023 18151.47 93.22 52787.66 88888.00 2006-01-23 19:52:03.402 023 18151.70 93.26 52787.74 88888.00 2006-01-23 19:52:03.902 023 18151.84 93.30 52787.65 88888.00 2006-01-23 19:52:04.402 023 18151.89 93.25 52787.66 88888.00 2006-01-23 19:52:04.902 023 18151.99 93.25 52787.73 88888.00 2006-01-23 19:52:05.402 023 18152.08 93.32 52787.77 88888.00 2006-01-23 19:52:05.902 023 18152.32 93.25 52787.77 88888.00 2006-01-23 19:52:06.402 023 18152.51 93.21 52787.80 88888.00 2006-01-23 19:52:06.902 023 18152.61 93.29 52787.89 88888.00 2006-01-23 19:52:07.402 023 18152.68 93.32 52787.93 88888.00 2006-01-23 19:52:07.902 023 18152.73 93.28 52788.01 88888.00 2006-01-23 19:52:08.402 023 18152.77 93.15 52788.13 88888.00 2006-01-23 19:52:08.902 023 18152.68 93.15 52788.05 88888.00 2006-01-23 19:52:09.402 023 18152.65 93.22 52787.94 88888.00 2006-01-23 19:52:09.902 023 18152.64 93.17 52787.98 88888.00 2006-01-23 19:52:10.402 023 18152.58 93.17 52788.04 88888.00 2006-01-23 19:52:10.902 023 18152.43 93.14 52787.97 88888.00 2006-01-23 19:52:11.402 023 18152.29 93.06 52787.87 88888.00 2006-01-23 19:52:11.902 023 18152.24 92.84 52787.78 88888.00 2006-01-23 19:52:12.402 023 18151.95 92.72 52787.80 88888.00 2006-01-23 19:52:12.902 023 18151.79 92.72 52787.79 88888.00 2006-01-23 19:52:13.402 023 18151.57 92.68 52787.93 88888.00 2006-01-23 19:52:13.902 023 18151.28 92.57 52788.04 88888.00 2006-01-23 19:52:14.402 023 18151.12 92.46 52787.96 88888.00 2006-01-23 19:52:14.902 023 18150.83 92.37 52787.82 88888.00 2006-01-23 19:52:15.402 023 18150.60 92.37 52787.77 88888.00 2006-01-23 19:52:15.902 023 18150.47 92.23 52787.71 88888.00 2006-01-23 19:52:16.402 023 18150.26 92.24 52787.79 88888.00 2006-01-23 19:52:16.902 023 18149.96 92.28 52787.76 88888.00 2006-01-23 19:52:17.402 023 18149.79 92.09 52787.79 88888.00 2006-01-23 19:52:17.902 023 18149.61 92.00 52787.77 88888.00 2006-01-23 19:52:18.402 023 18149.61 92.01 52787.80 88888.00 2006-01-23 19:52:18.902 023 18149.49 91.92 52787.82 88888.00 2006-01-23 19:52:19.402 023 18149.31 91.86 52787.94 88888.00 2006-01-23 19:52:19.902 023 18149.11 91.85 52787.88 88888.00 2006-01-23 19:52:20.402 023 18149.20 91.86 52787.82 88888.00 2006-01-23 19:52:20.902 023 18149.22 91.88 52787.79 88888.00 2006-01-23 19:52:21.402 023 18149.26 91.87 52787.89 88888.00 2006-01-23 19:52:21.902 023 18149.15 91.95 52787.89 88888.00 2006-01-23 19:52:22.402 023 18149.22 92.00 52787.94 88888.00 2006-01-23 19:52:22.902 023 18149.39 92.06 52787.92 88888.00 2006-01-23 19:52:23.402 023 18149.42 92.12 52787.91 88888.00 2006-01-23 19:52:23.902 023 18149.41 92.03 52787.88 88888.00 2006-01-23 19:52:24.402 023 18149.52 92.00 52787.89 88888.00 2006-01-23 19:52:24.902 023 18149.73 92.11 52787.81 88888.00 2006-01-23 19:52:25.402 023 18149.86 92.19 52787.77 88888.00 2006-01-23 19:52:25.902 023 18149.95 92.33 52787.70 88888.00 2006-01-23 19:52:26.402 023 18150.00 92.38 52787.66 88888.00 2006-01-23 19:52:26.902 023 18150.08 92.52 52787.68 88888.00 2006-01-23 19:52:27.402 023 18150.23 92.61 52787.71 88888.00 2006-01-23 19:52:27.902 023 18150.22 92.69 52787.75 88888.00 2006-01-23 19:52:28.402 023 18150.28 92.82 52787.77 88888.00 2006-01-23 19:52:28.902 023 18150.36 92.94 52787.73 88888.00 2006-01-23 19:52:29.402 023 18150.39 92.94 52787.92 88888.00 2006-01-23 19:52:29.902 023 18150.36 92.95 52788.01 88888.00 2006-01-23 19:52:30.402 023 18150.44 92.92 52788.00 88888.00 2006-01-23 19:52:30.902 023 18150.62 92.99 52787.93 88888.00 2006-01-23 19:52:31.402 023 18150.67 93.11 52788.00 88888.00 2006-01-23 19:52:31.902 023 18150.54 93.26 52788.01 88888.00 2006-01-23 19:52:32.402 023 18150.48 93.17 52788.03 88888.00 2006-01-23 19:52:32.902 023 18150.33 93.13 52788.08 88888.00 2006-01-23 19:52:33.402 023 18150.26 93.15 52788.09 88888.00 2006-01-23 19:52:33.902 023 18150.25 93.20 52787.87 88888.00 2006-01-23 19:52:34.402 023 18150.17 93.17 52787.88 88888.00 2006-01-23 19:52:34.902 023 18150.17 93.11 52788.05 88888.00 2006-01-23 19:52:35.402 023 18150.14 93.08 52788.08 88888.00 2006-01-23 19:52:35.902 023 18150.11 93.10 52788.13 88888.00 2006-01-23 19:52:36.402 023 18150.10 93.09 52788.02 88888.00 2006-01-23 19:52:36.902 023 18149.97 93.05 52787.73 88888.00 2006-01-23 19:52:37.402 023 18149.89 93.02 52787.70 88888.00 2006-01-23 19:52:37.902 023 18149.93 92.92 52787.69 88888.00 2006-01-23 19:52:38.402 023 18149.83 92.90 52787.70 88888.00 2006-01-23 19:52:38.902 023 18149.72 92.88 52787.70 88888.00 2006-01-23 19:52:39.402 023 18149.74 92.79 52787.63 88888.00 2006-01-23 19:52:39.902 023 18149.79 92.80 52787.57 88888.00 2006-01-23 19:52:40.402 023 18149.89 92.75 52787.54 88888.00 2006-01-23 19:52:40.902 023 18149.97 92.74 52787.62 88888.00 2006-01-23 19:52:41.402 023 18150.18 92.78 52787.59 88888.00 2006-01-23 19:52:41.902 023 18150.12 92.75 52787.68 88888.00 2006-01-23 19:52:42.402 023 18150.24 92.79 52787.73 88888.00 2006-01-23 19:52:42.902 023 18150.41 92.77 52787.58 88888.00 2006-01-23 19:52:43.402 023 18150.65 92.75 52787.52 88888.00 2006-01-23 19:52:43.902 023 18150.84 92.75 52787.66 88888.00 2006-01-23 19:52:44.402 023 18151.06 92.80 52787.69 88888.00 2006-01-23 19:52:44.902 023 18151.22 92.74 52787.74 88888.00 2006-01-23 19:52:45.402 023 18151.42 92.80 52787.70 88888.00 2006-01-23 19:52:45.902 023 18151.47 92.82 52787.56 88888.00 2006-01-23 19:52:46.402 023 18151.49 92.86 52787.71 88888.00 2006-01-23 19:52:46.902 023 18151.67 93.00 52787.76 88888.00 2006-01-23 19:52:47.402 023 18151.81 93.10 52787.69 88888.00 2006-01-23 19:52:47.902 023 18151.86 93.16 52787.73 88888.00 2006-01-23 19:52:48.402 023 18151.96 93.28 52787.78 88888.00 2006-01-23 19:52:48.902 023 18152.14 93.30 52787.74 88888.00 2006-01-23 19:52:49.402 023 18152.29 93.31 52787.81 88888.00 2006-01-23 19:52:49.902 023 18152.26 93.39 52787.84 88888.00 2006-01-23 19:52:50.402 023 18152.19 93.52 52787.85 88888.00 2006-01-23 19:52:50.902 023 18152.24 93.62 52787.89 88888.00 2006-01-23 19:52:51.402 023 18152.35 93.72 52788.05 88888.00 2006-01-23 19:52:51.902 023 18152.46 93.75 52787.97 88888.00 2006-01-23 19:52:52.402 023 18152.61 93.80 52788.08 88888.00 2006-01-23 19:52:52.902 023 18152.49 93.84 52788.22 88888.00 2006-01-23 19:52:53.402 023 18152.22 93.79 52788.22 88888.00 2006-01-23 19:52:53.902 023 18152.19 93.84 52788.25 88888.00 2006-01-23 19:52:54.402 023 18152.07 93.89 52788.27 88888.00 2006-01-23 19:52:54.902 023 18152.02 93.87 52788.10 88888.00 2006-01-23 19:52:55.402 023 18151.96 93.81 52788.05 88888.00 2006-01-23 19:52:55.902 023 18151.79 93.82 52788.09 88888.00 2006-01-23 19:52:56.402 023 18151.65 93.83 52788.01 88888.00 2006-01-23 19:52:56.902 023 18151.49 93.79 52787.97 88888.00 2006-01-23 19:52:57.402 023 18151.35 93.71 52787.98 88888.00 2006-01-23 19:52:57.902 023 18151.13 93.68 52787.97 88888.00 2006-01-23 19:52:58.402 023 18150.94 93.56 52788.03 88888.00 2006-01-23 19:52:58.902 023 18150.79 93.57 52787.98 88888.00 2006-01-23 19:52:59.402 023 18150.77 93.42 52787.87 88888.00 2006-01-23 19:52:59.902 023 18150.67 93.28 52787.75 88888.00 2006-01-23 19:53:00.402 023 18150.56 93.30 52787.81 88888.00 2006-01-23 19:53:00.902 023 18150.44 93.20 52787.74 88888.00 2006-01-23 19:53:01.402 023 18150.41 93.12 52787.69 88888.00 2006-01-23 19:53:01.902 023 18150.51 93.09 52787.74 88888.00 2006-01-23 19:53:02.402 023 18150.41 93.02 52787.74 88888.00 2006-01-23 19:53:02.902 023 18150.28 92.98 52787.74 88888.00 2006-01-23 19:53:03.402 023 18150.27 92.82 52787.70 88888.00 2006-01-23 19:53:03.902 023 18150.17 92.73 52787.75 88888.00 2006-01-23 19:53:04.402 023 18150.19 92.58 52787.81 88888.00 2006-01-23 19:53:04.902 023 18150.16 92.56 52787.81 88888.00 2006-01-23 19:53:05.402 023 18150.04 92.57 52787.84 88888.00 2006-01-23 19:53:05.902 023 18150.00 92.49 52787.82 88888.00 2006-01-23 19:53:06.402 023 18150.06 92.55 52787.87 88888.00 2006-01-23 19:53:06.902 023 18150.04 92.59 52787.81 88888.00 2006-01-23 19:53:07.402 023 18149.98 92.50 52787.67 88888.00 2006-01-23 19:53:07.902 023 18149.86 92.50 52787.65 88888.00 2006-01-23 19:53:08.402 023 18149.69 92.46 52787.74 88888.00 2006-01-23 19:53:08.902 023 18149.72 92.50 52787.68 88888.00 2006-01-23 19:53:09.402 023 18149.68 92.52 52787.62 88888.00 2006-01-23 19:53:09.902 023 18149.62 92.46 52787.74 88888.00 2006-01-23 19:53:10.402 023 18149.42 92.43 52787.68 88888.00 2006-01-23 19:53:10.902 023 18149.24 92.50 52787.67 88888.00 2006-01-23 19:53:11.402 023 18149.18 92.46 52787.67 88888.00 2006-01-23 19:53:11.902 023 18149.05 92.40 52787.91 88888.00 2006-01-23 19:53:12.402 023 18148.85 92.37 52788.09 88888.00 2006-01-23 19:53:12.902 023 18148.72 92.42 52788.05 88888.00 2006-01-23 19:53:13.402 023 18148.59 92.45 52787.98 88888.00 2006-01-23 19:53:13.902 023 18148.45 92.46 52787.84 88888.00 2006-01-23 19:53:14.402 023 18148.38 92.48 52787.84 88888.00 2006-01-23 19:53:14.902 023 18148.26 92.51 52787.78 88888.00 2006-01-23 19:53:15.402 023 18148.28 92.58 52787.67 88888.00 2006-01-23 19:53:15.902 023 18148.19 92.70 52787.69 88888.00 2006-01-23 19:53:16.402 023 18148.23 92.69 52787.79 88888.00 2006-01-23 19:53:16.902 023 18148.13 92.64 52787.75 88888.00 2006-01-23 19:53:17.402 023 18148.07 92.57 52787.65 88888.00 2006-01-23 19:53:17.902 023 18148.01 92.56 52787.56 88888.00 2006-01-23 19:53:18.402 023 18148.10 92.69 52787.69 88888.00 2006-01-23 19:53:18.902 023 18148.20 92.75 52787.69 88888.00 2006-01-23 19:53:19.402 023 18148.31 92.67 52787.74 88888.00 2006-01-23 19:53:19.902 023 18148.23 92.73 52787.64 88888.00 2006-01-23 19:53:20.402 023 18148.34 92.80 52787.81 88888.00 2006-01-23 19:53:20.902 023 18148.50 93.00 52787.79 88888.00 2006-01-23 19:53:21.402 023 18148.54 93.11 52787.77 88888.00 2006-01-23 19:53:21.902 023 18148.76 93.16 52787.74 88888.00 2006-01-23 19:53:22.402 023 18148.95 93.16 52787.77 88888.00 2006-01-23 19:53:22.902 023 18149.28 93.22 52787.80 88888.00 2006-01-23 19:53:23.402 023 18149.48 93.35 52787.84 88888.00 2006-01-23 19:53:23.902 023 18149.57 93.38 52787.84 88888.00 2006-01-23 19:53:24.402 023 18149.68 93.36 52787.84 88888.00 2006-01-23 19:53:24.902 023 18149.74 93.45 52787.75 88888.00 2006-01-23 19:53:25.402 023 18149.82 93.46 52787.80 88888.00 2006-01-23 19:53:25.902 023 18149.95 93.43 52787.78 88888.00 2006-01-23 19:53:26.402 023 18150.13 93.53 52787.79 88888.00 2006-01-23 19:53:26.902 023 18150.17 93.62 52787.82 88888.00 2006-01-23 19:53:27.402 023 18150.25 93.65 52787.80 88888.00 2006-01-23 19:53:27.902 023 18150.22 93.79 52787.79 88888.00 2006-01-23 19:53:28.402 023 18150.36 93.84 52787.85 88888.00 2006-01-23 19:53:28.902 023 18150.39 93.90 52787.86 88888.00 2006-01-23 19:53:29.402 023 18150.38 93.91 52787.87 88888.00 2006-01-23 19:53:29.902 023 18150.61 93.94 52787.93 88888.00 2006-01-23 19:53:30.402 023 18150.60 93.97 52787.90 88888.00 2006-01-23 19:53:30.902 023 18150.51 93.98 52787.87 88888.00 2006-01-23 19:53:31.402 023 18150.47 94.02 52787.81 88888.00 2006-01-23 19:53:31.902 023 18150.52 94.06 52787.91 88888.00 2006-01-23 19:53:32.402 023 18150.48 94.02 52787.94 88888.00 2006-01-23 19:53:32.902 023 18150.35 93.90 52787.90 88888.00 2006-01-23 19:53:33.402 023 18150.30 93.81 52787.98 88888.00 2006-01-23 19:53:33.902 023 18150.25 93.89 52787.88 88888.00 2006-01-23 19:53:34.402 023 18150.30 93.86 52787.87 88888.00 2006-01-23 19:53:34.902 023 18150.28 93.87 52787.88 88888.00 2006-01-23 19:53:35.402 023 18150.14 93.91 52787.99 88888.00 2006-01-23 19:53:35.902 023 18150.01 93.89 52787.98 88888.00 2006-01-23 19:53:36.402 023 18149.92 93.81 52787.97 88888.00 2006-01-23 19:53:36.902 023 18149.87 93.77 52787.87 88888.00 2006-01-23 19:53:37.402 023 18149.79 93.77 52787.79 88888.00 2006-01-23 19:53:37.902 023 18149.50 93.69 52787.75 88888.00 2006-01-23 19:53:38.402 023 18149.37 93.63 52787.79 88888.00 2006-01-23 19:53:38.902 023 18149.39 93.51 52787.77 88888.00 2006-01-23 19:53:39.402 023 18149.34 93.51 52787.77 88888.00 2006-01-23 19:53:39.902 023 18149.29 93.50 52787.73 88888.00 2006-01-23 19:53:40.402 023 18149.30 93.46 52787.79 88888.00 2006-01-23 19:53:40.902 023 18149.24 93.32 52787.81 88888.00 2006-01-23 19:53:41.402 023 18149.15 93.30 52787.84 88888.00 2006-01-23 19:53:41.902 023 18149.15 93.39 52787.75 88888.00 2006-01-23 19:53:42.402 023 18148.97 93.40 52787.61 88888.00 2006-01-23 19:53:42.902 023 18148.73 93.34 52787.59 88888.00 2006-01-23 19:53:43.402 023 18148.94 93.30 52787.71 88888.00 2006-01-23 19:53:43.902 023 18149.11 93.15 52787.86 88888.00 2006-01-23 19:53:44.402 023 18148.99 93.19 52787.81 88888.00 2006-01-23 19:53:44.902 023 18148.97 93.30 52787.75 88888.00 2006-01-23 19:53:45.402 023 18149.08 93.33 52787.69 88888.00 2006-01-23 19:53:45.902 023 18149.25 93.39 52787.73 88888.00 2006-01-23 19:53:46.402 023 18149.19 93.38 52787.79 88888.00 2006-01-23 19:53:46.902 023 18149.16 93.34 52787.81 88888.00 2006-01-23 19:53:47.402 023 18149.45 93.36 52787.91 88888.00 2006-01-23 19:53:47.902 023 18149.59 93.39 52787.88 88888.00 2006-01-23 19:53:48.402 023 18149.67 93.41 52787.93 88888.00 2006-01-23 19:53:48.902 023 18149.68 93.46 52787.87 88888.00 2006-01-23 19:53:49.402 023 18149.71 93.56 52787.76 88888.00 2006-01-23 19:53:49.902 023 18149.79 93.54 52787.68 88888.00 2006-01-23 19:53:50.402 023 18150.00 93.58 52787.62 88888.00 2006-01-23 19:53:50.902 023 18150.13 93.65 52787.76 88888.00 2006-01-23 19:53:51.402 023 18150.00 93.80 52787.89 88888.00 2006-01-23 19:53:51.902 023 18149.93 93.85 52787.94 88888.00 2006-01-23 19:53:52.402 023 18149.89 93.90 52787.96 88888.00 2006-01-23 19:53:52.902 023 18149.91 93.98 52787.81 88888.00 2006-01-23 19:53:53.402 023 18149.94 93.91 52787.66 88888.00 2006-01-23 19:53:53.902 023 18149.87 93.92 52787.62 88888.00 2006-01-23 19:53:54.402 023 18149.82 93.95 52787.54 88888.00 2006-01-23 19:53:54.902 023 18149.73 94.07 52787.53 88888.00 2006-01-23 19:53:55.402 023 18149.67 94.01 52787.48 88888.00 2006-01-23 19:53:55.902 023 18149.54 94.00 52787.46 88888.00 2006-01-23 19:53:56.402 023 18149.47 93.96 52787.38 88888.00 2006-01-23 19:53:56.902 023 18149.37 93.87 52787.59 88888.00 2006-01-23 19:53:57.402 023 18149.26 93.79 52787.74 88888.00 2006-01-23 19:53:57.902 023 18148.96 93.69 52787.77 88888.00 2006-01-23 19:53:58.402 023 18148.75 93.67 52787.65 88888.00 2006-01-23 19:53:58.902 023 18148.67 93.57 52787.62 88888.00 2006-01-23 19:53:59.402 023 18148.46 93.42 52787.63 88888.00 2006-01-23 19:53:59.902 023 18148.21 93.37 52787.58 88888.00 2006-01-23 19:54:00.402 023 18147.94 93.25 52787.67 88888.00 2006-01-23 19:54:00.902 023 18147.59 93.13 52787.62 88888.00 2006-01-23 19:54:01.402 023 18147.28 93.01 52787.52 88888.00 2006-01-23 19:54:01.902 023 18146.96 92.91 52787.36 88888.00 2006-01-23 19:54:02.402 023 18146.60 92.75 52787.26 88888.00 2006-01-23 19:54:02.902 023 18146.31 92.53 52787.24 88888.00 2006-01-23 19:54:03.402 023 18146.14 92.37 52787.27 88888.00 2006-01-23 19:54:03.902 023 18146.04 92.29 52787.13 88888.00 2006-01-23 19:54:04.402 023 18145.84 92.17 52787.10 88888.00 2006-01-23 19:54:04.902 023 18145.69 92.03 52787.16 88888.00 2006-01-23 19:54:05.402 023 18145.57 91.98 52787.11 88888.00 2006-01-23 19:54:05.902 023 18145.51 91.85 52787.03 88888.00 2006-01-23 19:54:06.402 023 18145.49 91.79 52786.93 88888.00 2006-01-23 19:54:06.902 023 18145.37 91.74 52786.95 88888.00 2006-01-23 19:54:07.402 023 18145.40 91.63 52786.97 88888.00 2006-01-23 19:54:07.902 023 18145.30 91.56 52787.09 88888.00 2006-01-23 19:54:08.402 023 18145.41 91.48 52786.95 88888.00 2006-01-23 19:54:08.902 023 18145.50 91.50 52786.83 88888.00 2006-01-23 19:54:09.402 023 18145.48 91.50 52786.82 88888.00 2006-01-23 19:54:09.902 023 18145.60 91.56 52786.94 88888.00 2006-01-23 19:54:10.402 023 18145.89 91.64 52787.00 88888.00 2006-01-23 19:54:10.902 023 18146.06 91.64 52786.94 88888.00 2006-01-23 19:54:11.402 023 18146.16 91.72 52786.96 88888.00 2006-01-23 19:54:11.902 023 18146.42 91.77 52787.01 88888.00 2006-01-23 19:54:12.402 023 18146.63 91.89 52787.01 88888.00 2006-01-23 19:54:12.902 023 18146.81 91.98 52787.04 88888.00 2006-01-23 19:54:13.402 023 18146.99 92.07 52787.01 88888.00 2006-01-23 19:54:13.902 023 18147.25 92.10 52787.03 88888.00 2006-01-23 19:54:14.402 023 18147.42 92.15 52787.10 88888.00 2006-01-23 19:54:14.902 023 18147.45 92.26 52787.09 88888.00 2006-01-23 19:54:15.402 023 18147.69 92.39 52787.23 88888.00 2006-01-23 19:54:15.902 023 18147.94 92.50 52787.29 88888.00 2006-01-23 19:54:16.402 023 18148.06 92.57 52787.27 88888.00 2006-01-23 19:54:16.902 023 18148.16 92.65 52787.29 88888.00 2006-01-23 19:54:17.402 023 18148.31 92.78 52787.29 88888.00 2006-01-23 19:54:17.902 023 18148.41 92.90 52787.19 88888.00 2006-01-23 19:54:18.402 023 18148.58 92.99 52787.31 88888.00 2006-01-23 19:54:18.902 023 18148.80 93.11 52787.43 88888.00 2006-01-23 19:54:19.402 023 18148.87 93.17 52787.44 88888.00 2006-01-23 19:54:19.902 023 18149.03 93.29 52787.29 88888.00 2006-01-23 19:54:20.402 023 18149.06 93.36 52787.33 88888.00 2006-01-23 19:54:20.902 023 18149.24 93.39 52787.36 88888.00 2006-01-23 19:54:21.402 023 18149.51 93.43 52787.28 88888.00 2006-01-23 19:54:21.902 023 18149.59 93.52 52787.31 88888.00 2006-01-23 19:54:22.402 023 18149.65 93.55 52787.33 88888.00 2006-01-23 19:54:22.902 023 18149.67 93.58 52787.39 88888.00 2006-01-23 19:54:23.402 023 18149.74 93.62 52787.35 88888.00 2006-01-23 19:54:23.902 023 18149.97 93.63 52787.34 88888.00 2006-01-23 19:54:24.402 023 18150.19 93.69 52787.56 88888.00 2006-01-23 19:54:24.902 023 18150.34 93.79 52787.57 88888.00 2006-01-23 19:54:25.402 023 18150.51 93.83 52787.57 88888.00 2006-01-23 19:54:25.902 023 18150.52 93.73 52787.64 88888.00 2006-01-23 19:54:26.402 023 18150.54 93.67 52787.63 88888.00 2006-01-23 19:54:26.902 023 18150.66 93.65 52787.57 88888.00 2006-01-23 19:54:27.402 023 18150.88 93.58 52787.51 88888.00 2006-01-23 19:54:27.902 023 18151.09 93.57 52787.43 88888.00 2006-01-23 19:54:28.402 023 18151.21 93.46 52787.30 88888.00 2006-01-23 19:54:28.902 023 18151.41 93.50 52787.42 88888.00 2006-01-23 19:54:29.402 023 18151.49 93.62 52787.40 88888.00 2006-01-23 19:54:29.902 023 18151.46 93.54 52787.32 88888.00 2006-01-23 19:54:30.402 023 18151.55 93.53 52787.36 88888.00 2006-01-23 19:54:30.902 023 18151.67 93.55 52787.47 88888.00 2006-01-23 19:54:31.402 023 18151.95 93.59 52787.63 88888.00 2006-01-23 19:54:31.902 023 18152.06 93.54 52787.63 88888.00 2006-01-23 19:54:32.402 023 18152.00 93.46 52787.64 88888.00 2006-01-23 19:54:32.902 023 18152.21 93.47 52787.70 88888.00 2006-01-23 19:54:33.402 023 18152.25 93.54 52787.74 88888.00 2006-01-23 19:54:33.902 023 18152.43 93.52 52787.70 88888.00 2006-01-23 19:54:34.402 023 18152.42 93.47 52787.76 88888.00 2006-01-23 19:54:34.902 023 18152.57 93.33 52787.89 88888.00 2006-01-23 19:54:35.402 023 18152.62 93.33 52787.94 88888.00 2006-01-23 19:54:35.902 023 18152.65 93.31 52787.91 88888.00 2006-01-23 19:54:36.402 023 18152.69 93.29 52787.85 88888.00 2006-01-23 19:54:36.902 023 18152.84 93.21 52787.82 88888.00 2006-01-23 19:54:37.402 023 18153.01 93.20 52787.80 88888.00 2006-01-23 19:54:37.902 023 18153.01 93.19 52787.87 88888.00 2006-01-23 19:54:38.402 023 18152.93 93.28 52787.96 88888.00 2006-01-23 19:54:38.902 023 18152.98 93.22 52787.89 88888.00 2006-01-23 19:54:39.402 023 18152.90 93.23 52787.87 88888.00 2006-01-23 19:54:39.902 023 18152.83 93.19 52787.98 88888.00 2006-01-23 19:54:40.402 023 18152.80 93.13 52787.98 88888.00 2006-01-23 19:54:40.902 023 18152.64 93.01 52787.97 88888.00 2006-01-23 19:54:41.402 023 18152.49 92.99 52787.88 88888.00 2006-01-23 19:54:41.902 023 18152.51 92.92 52787.98 88888.00 2006-01-23 19:54:42.402 023 18152.49 92.87 52787.99 88888.00 2006-01-23 19:54:42.902 023 18152.44 92.82 52787.94 88888.00 2006-01-23 19:54:43.402 023 18152.33 92.79 52788.00 88888.00 2006-01-23 19:54:43.902 023 18152.10 92.79 52788.00 88888.00 2006-01-23 19:54:44.402 023 18151.86 92.67 52788.02 88888.00 2006-01-23 19:54:44.902 023 18151.82 92.52 52788.10 88888.00 2006-01-23 19:54:45.402 023 18151.58 92.43 52788.03 88888.00 2006-01-23 19:54:45.902 023 18151.48 92.38 52788.05 88888.00 2006-01-23 19:54:46.402 023 18151.45 92.34 52788.10 88888.00 2006-01-23 19:54:46.902 023 18151.20 92.24 52788.09 88888.00 2006-01-23 19:54:47.402 023 18151.04 92.18 52788.05 88888.00 2006-01-23 19:54:47.902 023 18150.89 92.15 52788.01 88888.00 2006-01-23 19:54:48.402 023 18150.69 92.11 52787.99 88888.00 2006-01-23 19:54:48.902 023 18150.55 92.10 52788.00 88888.00 2006-01-23 19:54:49.402 023 18150.49 92.20 52787.99 88888.00 2006-01-23 19:54:49.902 023 18150.43 92.12 52787.97 88888.00 2006-01-23 19:54:50.402 023 18150.29 92.14 52787.86 88888.00 2006-01-23 19:54:50.902 023 18150.19 92.14 52787.78 88888.00 2006-01-23 19:54:51.402 023 18149.94 92.17 52787.79 88888.00 2006-01-23 19:54:51.902 023 18149.84 92.24 52787.81 88888.00 2006-01-23 19:54:52.402 023 18149.68 92.32 52787.76 88888.00 2006-01-23 19:54:52.902 023 18149.53 92.36 52787.69 88888.00 2006-01-23 19:54:53.402 023 18149.49 92.38 52787.66 88888.00 2006-01-23 19:54:53.902 023 18149.29 92.42 52787.75 88888.00 2006-01-23 19:54:54.402 023 18149.13 92.44 52787.85 88888.00 2006-01-23 19:54:54.902 023 18149.17 92.48 52787.73 88888.00 2006-01-23 19:54:55.402 023 18149.10 92.59 52787.75 88888.00 2006-01-23 19:54:55.902 023 18149.03 92.72 52787.80 88888.00 2006-01-23 19:54:56.402 023 18148.91 92.81 52787.69 88888.00 2006-01-23 19:54:56.902 023 18148.85 92.75 52787.67 88888.00 2006-01-23 19:54:57.402 023 18148.74 92.72 52787.67 88888.00 2006-01-23 19:54:57.902 023 18148.62 92.79 52787.74 88888.00 2006-01-23 19:54:58.402 023 18148.45 92.80 52787.67 88888.00 2006-01-23 19:54:58.902 023 18148.33 92.87 52787.57 88888.00 2006-01-23 19:54:59.402 023 18148.12 92.92 52787.58 88888.00 2006-01-23 19:54:59.902 023 18148.09 92.96 52787.45 88888.00 2006-01-23 19:55:00.402 023 18148.06 92.96 52787.45 88888.00 2006-01-23 19:55:00.902 023 18147.91 93.02 52787.64 88888.00 2006-01-23 19:55:01.402 023 18147.79 93.10 52787.63 88888.00 2006-01-23 19:55:01.902 023 18147.58 93.12 52787.65 88888.00 2006-01-23 19:55:02.402 023 18147.43 93.13 52787.71 88888.00 2006-01-23 19:55:02.902 023 18147.17 93.02 52787.61 88888.00 2006-01-23 19:55:03.402 023 18147.10 93.02 52787.57 88888.00 2006-01-23 19:55:03.902 023 18147.10 92.98 52787.54 88888.00 2006-01-23 19:55:04.402 023 18146.94 92.98 52787.54 88888.00 2006-01-23 19:55:04.902 023 18146.83 93.04 52787.51 88888.00 2006-01-23 19:55:05.402 023 18146.71 93.01 52787.36 88888.00 2006-01-23 19:55:05.902 023 18146.55 92.89 52787.30 88888.00 2006-01-23 19:55:06.402 023 18146.50 92.97 52787.16 88888.00 2006-01-23 19:55:06.902 023 18146.50 92.91 52787.13 88888.00 2006-01-23 19:55:07.402 023 18146.54 92.89 52787.18 88888.00 2006-01-23 19:55:07.902 023 18146.49 92.92 52787.18 88888.00 2006-01-23 19:55:08.402 023 18146.65 92.86 52787.06 88888.00 2006-01-23 19:55:08.902 023 18146.67 92.91 52786.94 88888.00 2006-01-23 19:55:09.402 023 18146.72 92.90 52787.03 88888.00 2006-01-23 19:55:09.902 023 18146.81 92.90 52787.10 88888.00 2006-01-23 19:55:10.402 023 18146.82 92.94 52787.13 88888.00 2006-01-23 19:55:10.902 023 18147.04 92.99 52787.08 88888.00 2006-01-23 19:55:11.402 023 18147.15 93.03 52787.18 88888.00 2006-01-23 19:55:11.902 023 18147.40 93.04 52787.34 88888.00 2006-01-23 19:55:12.402 023 18147.61 93.07 52787.21 88888.00 2006-01-23 19:55:12.902 023 18147.77 93.11 52787.09 88888.00 2006-01-23 19:55:13.402 023 18147.89 93.16 52787.15 88888.00 2006-01-23 19:55:13.902 023 18148.01 93.16 52787.16 88888.00 2006-01-23 19:55:14.402 023 18148.22 93.24 52787.29 88888.00 2006-01-23 19:55:14.902 023 18148.33 93.29 52787.32 88888.00 2006-01-23 19:55:15.402 023 18148.52 93.34 52787.41 88888.00 2006-01-23 19:55:15.902 023 18148.60 93.38 52787.34 88888.00 2006-01-23 19:55:16.402 023 18148.77 93.45 52787.27 88888.00 2006-01-23 19:55:16.902 023 18148.94 93.45 52787.40 88888.00 2006-01-23 19:55:17.402 023 18149.00 93.48 52787.46 88888.00 2006-01-23 19:55:17.902 023 18149.15 93.54 52787.51 88888.00 2006-01-23 19:55:18.402 023 18149.27 93.52 52787.54 88888.00 2006-01-23 19:55:18.902 023 18149.35 93.50 52787.55 88888.00 2006-01-23 19:55:19.402 023 18149.53 93.54 52787.58 88888.00 2006-01-23 19:55:19.902 023 18149.65 93.65 52787.43 88888.00 2006-01-23 19:55:20.402 023 18149.68 93.56 52787.41 88888.00 2006-01-23 19:55:20.902 023 18149.73 93.51 52787.57 88888.00 2006-01-23 19:55:21.402 023 18149.76 93.65 52787.54 88888.00 2006-01-23 19:55:21.902 023 18149.81 93.65 52787.58 88888.00 2006-01-23 19:55:22.402 023 18149.86 93.63 52787.56 88888.00 2006-01-23 19:55:22.902 023 18149.92 93.69 52787.40 88888.00 2006-01-23 19:55:23.402 023 18149.86 93.64 52787.44 88888.00 2006-01-23 19:55:23.902 023 18149.96 93.54 52787.64 88888.00 2006-01-23 19:55:24.402 023 18149.97 93.49 52787.61 88888.00 2006-01-23 19:55:24.902 023 18150.03 93.52 52787.48 88888.00 2006-01-23 19:55:25.402 023 18150.07 93.56 52787.54 88888.00 2006-01-23 19:55:25.902 023 18150.11 93.53 52787.52 88888.00 2006-01-23 19:55:26.402 023 18150.23 93.54 52787.65 88888.00 2006-01-23 19:55:26.902 023 18150.21 93.54 52787.66 88888.00 2006-01-23 19:55:27.402 023 18150.17 93.52 52787.61 88888.00 2006-01-23 19:55:27.902 023 18150.22 93.52 52787.51 88888.00 2006-01-23 19:55:28.402 023 18150.21 93.61 52787.56 88888.00 2006-01-23 19:55:28.902 023 18150.26 93.55 52787.56 88888.00 2006-01-23 19:55:29.402 023 18150.46 93.51 52787.68 88888.00 2006-01-23 19:55:29.902 023 18150.52 93.53 52787.80 88888.00 2006-01-23 19:55:30.402 023 18150.43 93.61 52787.75 88888.00 2006-01-23 19:55:30.902 023 18150.55 93.55 52787.79 88888.00 2006-01-23 19:55:31.402 023 18150.63 93.55 52787.96 88888.00 2006-01-23 19:55:31.902 023 18150.79 93.56 52787.96 88888.00 2006-01-23 19:55:32.402 023 18150.73 93.59 52787.90 88888.00 2006-01-23 19:55:32.902 023 18150.72 93.63 52787.96 88888.00 2006-01-23 19:55:33.402 023 18150.84 93.56 52787.82 88888.00 2006-01-23 19:55:33.902 023 18150.84 93.51 52787.70 88888.00 2006-01-23 19:55:34.402 023 18150.87 93.58 52787.82 88888.00 2006-01-23 19:55:34.902 023 18150.88 93.65 52787.84 88888.00 2006-01-23 19:55:35.402 023 18150.89 93.70 52787.77 88888.00 2006-01-23 19:55:35.902 023 18150.87 93.76 52787.79 88888.00 2006-01-23 19:55:36.402 023 18150.84 93.86 52787.82 88888.00 2006-01-23 19:55:36.902 023 18150.83 93.95 52787.96 88888.00 2006-01-23 19:55:37.402 023 18150.80 94.09 52787.90 88888.00 2006-01-23 19:55:37.902 023 18150.86 94.08 52787.88 88888.00 2006-01-23 19:55:38.402 023 18150.80 94.02 52787.81 88888.00 2006-01-23 19:55:38.902 023 18150.70 93.99 52787.78 88888.00 2006-01-23 19:55:39.402 023 18150.59 94.07 52787.85 88888.00 2006-01-23 19:55:39.902 023 18150.47 94.20 52787.93 88888.00 2006-01-23 19:55:40.402 023 18150.45 94.28 52787.87 88888.00 2006-01-23 19:55:40.902 023 18150.49 94.35 52787.88 88888.00 2006-01-23 19:55:41.402 023 18150.43 94.42 52787.89 88888.00 2006-01-23 19:55:41.902 023 18150.39 94.37 52787.99 88888.00 2006-01-23 19:55:42.402 023 18150.28 94.31 52787.93 88888.00 2006-01-23 19:55:42.902 023 18150.13 94.40 52787.91 88888.00 2006-01-23 19:55:43.402 023 18150.02 94.43 52787.97 88888.00 2006-01-23 19:55:43.902 023 18149.91 94.46 52787.94 88888.00 2006-01-23 19:55:44.402 023 18150.00 94.46 52787.86 88888.00 2006-01-23 19:55:44.902 023 18150.06 94.45 52787.96 88888.00 2006-01-23 19:55:45.402 023 18149.95 94.41 52787.93 88888.00 2006-01-23 19:55:45.902 023 18149.86 94.34 52787.88 88888.00 2006-01-23 19:55:46.402 023 18149.85 94.39 52787.87 88888.00 2006-01-23 19:55:46.902 023 18149.72 94.42 52787.88 88888.00 2006-01-23 19:55:47.402 023 18149.71 94.40 52787.89 88888.00 2006-01-23 19:55:47.902 023 18149.63 94.45 52787.89 88888.00 2006-01-23 19:55:48.402 023 18149.61 94.49 52787.99 88888.00 2006-01-23 19:55:48.902 023 18149.53 94.58 52787.90 88888.00 2006-01-23 19:55:49.402 023 18149.43 94.57 52787.92 88888.00 2006-01-23 19:55:49.902 023 18149.45 94.56 52787.92 88888.00 2006-01-23 19:55:50.402 023 18149.37 94.56 52787.85 88888.00 2006-01-23 19:55:50.902 023 18149.31 94.58 52787.86 88888.00 2006-01-23 19:55:51.399 023 18149.25 94.53 52787.88 88888.00 2006-01-23 19:55:51.899 023 18149.18 94.51 52787.88 88888.00 2006-01-23 19:55:52.399 023 18149.13 94.49 52788.03 88888.00 2006-01-23 19:55:52.899 023 18149.09 94.48 52788.02 88888.00 2006-01-23 19:55:53.399 023 18149.30 94.53 52787.85 88888.00 2006-01-23 19:55:53.899 023 18149.21 94.61 52787.85 88888.00 2006-01-23 19:55:54.399 023 18149.20 94.66 52787.91 88888.00 2006-01-23 19:55:54.899 023 18149.04 94.74 52787.91 88888.00 2006-01-23 19:55:55.399 023 18148.99 94.79 52787.99 88888.00 2006-01-23 19:55:55.899 023 18148.77 94.87 52788.03 88888.00 2006-01-23 19:55:56.399 023 18148.96 94.95 52787.93 88888.00 2006-01-23 19:55:56.899 023 18149.15 94.88 52787.90 88888.00 2006-01-23 19:55:57.399 023 18149.11 94.89 52787.81 88888.00 2006-01-23 19:55:57.899 023 18149.15 94.96 52787.85 88888.00 2006-01-23 19:55:58.399 023 18149.26 95.01 52787.91 88888.00 2006-01-23 19:55:58.909 023 18149.30 95.03 52787.99 88888.00 2006-01-23 19:55:59.409 023 18149.32 95.04 52787.94 88888.00 2006-01-23 19:55:59.909 023 18149.41 95.15 52787.89 88888.00 2006-01-23 19:56:00.409 023 18149.52 95.21 52788.02 88888.00 2006-01-23 19:56:00.909 023 18149.54 95.19 52788.11 88888.00 2006-01-23 19:56:01.409 023 18149.56 95.23 52788.05 88888.00 2006-01-23 19:56:01.909 023 18149.60 95.31 52788.03 88888.00 2006-01-23 19:56:02.409 023 18149.72 95.41 52788.11 88888.00 2006-01-23 19:56:02.909 023 18149.79 95.41 52788.04 88888.00 2006-01-23 19:56:03.409 023 18149.87 95.49 52787.99 88888.00 2006-01-23 19:56:03.909 023 18149.93 95.62 52787.89 88888.00 2006-01-23 19:56:04.409 023 18149.84 95.65 52787.90 88888.00 2006-01-23 19:56:04.909 023 18149.82 95.62 52788.06 88888.00 2006-01-23 19:56:05.409 023 18149.91 95.71 52788.10 88888.00 2006-01-23 19:56:05.909 023 18149.98 95.69 52788.03 88888.00 2006-01-23 19:56:06.409 023 18149.96 95.69 52788.06 88888.00 2006-01-23 19:56:06.909 023 18149.96 95.69 52788.02 88888.00 2006-01-23 19:56:07.409 023 18149.86 95.59 52787.98 88888.00 2006-01-23 19:56:07.909 023 18149.80 95.61 52788.00 88888.00 2006-01-23 19:56:08.409 023 18149.81 95.58 52788.06 88888.00 2006-01-23 19:56:08.909 023 18149.79 95.62 52788.06 88888.00 2006-01-23 19:56:09.409 023 18149.65 95.62 52787.87 88888.00 2006-01-23 19:56:09.909 023 18149.50 95.61 52787.84 88888.00 2006-01-23 19:56:10.409 023 18149.29 95.55 52787.85 88888.00 2006-01-23 19:56:10.909 023 18149.06 95.49 52787.70 88888.00 2006-01-23 19:56:11.409 023 18148.95 95.44 52787.65 88888.00 2006-01-23 19:56:11.909 023 18148.88 95.36 52787.69 88888.00 2006-01-23 19:56:12.409 023 18148.78 95.31 52787.73 88888.00 2006-01-23 19:56:12.909 023 18148.58 95.28 52787.59 88888.00 2006-01-23 19:56:13.409 023 18148.32 95.20 52787.63 88888.00 2006-01-23 19:56:13.909 023 18148.23 95.10 52787.70 88888.00 2006-01-23 19:56:14.409 023 18148.10 95.06 52787.77 88888.00 2006-01-23 19:56:14.909 023 18147.79 95.04 52787.64 88888.00 2006-01-23 19:56:15.409 023 18147.65 94.99 52787.79 88888.00 2006-01-23 19:56:15.909 023 18147.51 94.99 52787.86 88888.00 2006-01-23 19:56:16.409 023 18147.41 94.95 52787.87 88888.00 2006-01-23 19:56:16.909 023 18147.33 94.85 52787.78 88888.00 2006-01-23 19:56:17.409 023 18147.18 94.82 52787.68 88888.00 2006-01-23 19:56:17.909 023 18146.94 94.87 52787.56 88888.00 2006-01-23 19:56:18.409 023 18146.85 94.84 52787.62 88888.00 2006-01-23 19:56:18.909 023 18146.79 94.76 52787.53 88888.00 2006-01-23 19:56:19.409 023 18146.80 94.64 52787.41 88888.00 2006-01-23 19:56:19.909 023 18146.74 94.50 52787.31 88888.00 2006-01-23 19:56:20.409 023 18146.79 94.39 52787.33 88888.00 2006-01-23 19:56:20.909 023 18146.68 94.40 52787.34 88888.00 2006-01-23 19:56:21.409 023 18146.60 94.49 52787.35 88888.00 2006-01-23 19:56:21.909 023 18146.65 94.54 52787.35 88888.00 2006-01-23 19:56:22.409 023 18146.70 94.58 52787.35 88888.00 2006-01-23 19:56:22.909 023 18146.86 94.65 52787.33 88888.00 2006-01-23 19:56:23.409 023 18146.98 94.58 52787.16 88888.00 2006-01-23 19:56:23.909 023 18146.90 94.53 52787.17 88888.00 2006-01-23 19:56:24.409 023 18146.96 94.48 52787.24 88888.00 2006-01-23 19:56:24.909 023 18147.08 94.50 52787.18 88888.00 2006-01-23 19:56:25.409 023 18147.10 94.56 52787.21 88888.00 2006-01-23 19:56:25.909 023 18147.06 94.61 52787.19 88888.00 2006-01-23 19:56:26.409 023 18147.25 94.56 52787.27 88888.00 2006-01-23 19:56:26.909 023 18147.30 94.52 52787.28 88888.00 2006-01-23 19:56:27.409 023 18147.44 94.64 52787.26 88888.00 2006-01-23 19:56:27.909 023 18147.50 94.59 52787.20 88888.00 2006-01-23 19:56:28.409 023 18147.67 94.52 52787.21 88888.00 2006-01-23 19:56:28.909 023 18147.78 94.49 52787.18 88888.00 2006-01-23 19:56:29.409 023 18147.99 94.63 52787.19 88888.00 2006-01-23 19:56:29.909 023 18148.09 94.77 52787.16 88888.00 2006-01-23 19:56:30.409 023 18148.20 94.72 52787.15 88888.00 2006-01-23 19:56:30.909 023 18148.35 94.77 52787.13 88888.00 2006-01-23 19:56:31.409 023 18148.45 94.89 52787.19 88888.00 2006-01-23 19:56:31.909 023 18148.41 94.86 52787.08 88888.00 2006-01-23 19:56:32.409 023 18148.52 94.83 52787.04 88888.00 2006-01-23 19:56:32.909 023 18148.62 94.90 52787.19 88888.00 2006-01-23 19:56:33.409 023 18148.81 94.76 52787.29 88888.00 2006-01-23 19:56:33.909 023 18148.81 94.85 52787.27 88888.00 2006-01-23 19:56:34.409 023 18148.83 94.97 52787.23 88888.00 2006-01-23 19:56:34.909 023 18148.89 95.00 52787.24 88888.00 2006-01-23 19:56:35.409 023 18149.05 94.90 52787.30 88888.00 2006-01-23 19:56:35.909 023 18149.11 94.86 52787.30 88888.00 2006-01-23 19:56:36.409 023 18149.14 94.86 52787.30 88888.00 2006-01-23 19:56:36.909 023 18149.27 94.83 52787.41 88888.00 2006-01-23 19:56:37.409 023 18149.39 94.96 52787.48 88888.00 2006-01-23 19:56:37.909 023 18149.40 94.99 52787.45 88888.00 2006-01-23 19:56:38.409 023 18149.54 95.03 52787.48 88888.00 2006-01-23 19:56:38.909 023 18149.81 95.12 52787.54 88888.00 2006-01-23 19:56:39.409 023 18149.86 95.15 52787.65 88888.00 2006-01-23 19:56:39.909 023 18149.91 95.18 52787.61 88888.00 2006-01-23 19:56:40.409 023 18149.93 95.31 52787.65 88888.00 2006-01-23 19:56:40.909 023 18149.96 95.25 52787.63 88888.00 2006-01-23 19:56:41.409 023 18150.10 95.25 52787.58 88888.00 2006-01-23 19:56:41.909 023 18150.11 95.28 52787.67 88888.00 2006-01-23 19:56:42.409 023 18150.10 95.21 52787.76 88888.00 2006-01-23 19:56:42.909 023 18150.28 95.17 52787.78 88888.00 2006-01-23 19:56:43.409 023 18150.33 95.25 52787.77 88888.00 2006-01-23 19:56:43.909 023 18150.47 95.32 52787.70 88888.00 2006-01-23 19:56:44.409 023 18150.59 95.28 52787.64 88888.00 2006-01-23 19:56:44.909 023 18150.57 95.34 52787.74 88888.00 2006-01-23 19:56:45.409 023 18150.59 95.35 52787.93 88888.00 2006-01-23 19:56:45.909 023 18150.57 95.30 52787.91 88888.00 2006-01-23 19:56:46.409 023 18150.65 95.37 52787.82 88888.00 2006-01-23 19:56:46.909 023 18150.61 95.37 52787.82 88888.00 2006-01-23 19:56:47.409 023 18150.55 95.37 52787.92 88888.00 2006-01-23 19:56:47.909 023 18150.57 95.40 52787.92 88888.00 2006-01-23 19:56:48.409 023 18150.50 95.41 52787.82 88888.00 2006-01-23 19:56:48.909 023 18150.51 95.50 52787.74 88888.00 2006-01-23 19:56:49.409 023 18150.39 95.55 52787.84 88888.00 2006-01-23 19:56:49.909 023 18150.26 95.53 52787.87 88888.00 2006-01-23 19:56:50.409 023 18150.08 95.54 52787.84 88888.00 2006-01-23 19:56:50.909 023 18149.91 95.50 52787.91 88888.00 2006-01-23 19:56:51.409 023 18149.87 95.50 52787.87 88888.00 2006-01-23 19:56:51.909 023 18149.78 95.48 52787.73 88888.00 2006-01-23 19:56:52.409 023 18149.59 95.43 52787.66 88888.00 2006-01-23 19:56:52.909 023 18149.26 95.46 52787.66 88888.00 2006-01-23 19:56:53.409 023 18149.05 95.52 52787.75 88888.00 2006-01-23 19:56:53.909 023 18148.83 95.53 52787.79 88888.00 2006-01-23 19:56:54.409 023 18148.58 95.51 52787.76 88888.00 2006-01-23 19:56:54.909 023 18148.31 95.49 52787.63 88888.00 2006-01-23 19:56:55.409 023 18148.04 95.42 52787.48 88888.00 2006-01-23 19:56:55.909 023 18147.75 95.39 52787.44 88888.00 2006-01-23 19:56:56.409 023 18147.43 95.42 52787.55 88888.00 2006-01-23 19:56:56.909 023 18147.33 95.33 52787.63 88888.00 2006-01-23 19:56:57.409 023 18146.96 95.28 52787.58 88888.00 2006-01-23 19:56:57.909 023 18146.54 95.22 52787.52 88888.00 2006-01-23 19:56:58.409 023 18146.42 95.22 52787.54 88888.00 2006-01-23 19:56:58.909 023 18146.21 95.22 52787.62 88888.00 2006-01-23 19:56:59.409 023 18146.03 95.19 52787.57 88888.00 2006-01-23 19:56:59.909 023 18145.72 95.25 52787.54 88888.00 2006-01-23 19:57:00.409 023 18145.41 95.03 52787.45 88888.00 2006-01-23 19:57:00.909 023 18145.23 94.96 52787.33 88888.00 2006-01-23 19:57:01.409 023 18145.14 94.92 52787.41 88888.00 2006-01-23 19:57:01.909 023 18144.91 94.90 52787.41 88888.00 2006-01-23 19:57:02.409 023 18144.89 94.98 52787.32 88888.00 2006-01-23 19:57:02.909 023 18144.73 94.88 52787.30 88888.00 2006-01-23 19:57:03.409 023 18144.64 94.81 52787.23 88888.00 2006-01-23 19:57:03.909 023 18144.44 94.70 52787.22 88888.00 2006-01-23 19:57:04.409 023 18144.36 94.65 52787.13 88888.00 2006-01-23 19:57:04.909 023 18144.40 94.64 52787.19 88888.00 2006-01-23 19:57:05.409 023 18144.44 94.64 52787.29 88888.00 2006-01-23 19:57:05.909 023 18144.40 94.53 52787.23 88888.00 2006-01-23 19:57:06.409 023 18144.46 94.43 52787.22 88888.00 2006-01-23 19:57:06.909 023 18144.42 94.38 52787.24 88888.00 2006-01-23 19:57:07.409 023 18144.46 94.30 52787.19 88888.00 2006-01-23 19:57:07.909 023 18144.41 94.28 52787.13 88888.00 2006-01-23 19:57:08.409 023 18144.48 94.30 52787.12 88888.00 2006-01-23 19:57:08.909 023 18144.62 94.30 52787.11 88888.00 2006-01-23 19:57:09.409 023 18144.72 94.35 52787.12 88888.00 2006-01-23 19:57:09.909 023 18144.76 94.32 52787.12 88888.00 2006-01-23 19:57:10.409 023 18144.78 94.36 52787.06 88888.00 2006-01-23 19:57:10.909 023 18144.91 94.41 52787.06 88888.00 2006-01-23 19:57:11.409 023 18145.08 94.48 52787.00 88888.00 2006-01-23 19:57:11.909 023 18145.19 94.53 52787.07 88888.00 2006-01-23 19:57:12.409 023 18145.20 94.58 52787.12 88888.00 2006-01-23 19:57:12.909 023 18145.34 94.54 52787.16 88888.00 2006-01-23 19:57:13.409 023 18145.49 94.55 52787.17 88888.00 2006-01-23 19:57:13.909 023 18145.62 94.63 52787.20 88888.00 2006-01-23 19:57:14.409 023 18145.76 94.73 52787.27 88888.00 2006-01-23 19:57:14.909 023 18145.82 94.80 52787.35 88888.00 2006-01-23 19:57:15.409 023 18145.84 94.88 52787.29 88888.00 2006-01-23 19:57:15.909 023 18145.96 94.94 52787.35 88888.00 2006-01-23 19:57:16.409 023 18146.02 95.05 52787.28 88888.00 2006-01-23 19:57:16.909 023 18146.10 95.20 52787.12 88888.00 2006-01-23 19:57:17.409 023 18146.14 95.31 52787.07 88888.00 2006-01-23 19:57:17.909 023 18146.27 95.35 52787.09 88888.00 2006-01-23 19:57:18.409 023 18146.43 95.39 52787.09 88888.00 2006-01-23 19:57:18.909 023 18146.63 95.44 52787.21 88888.00 2006-01-23 19:57:19.409 023 18146.65 95.50 52787.33 88888.00 2006-01-23 19:57:19.909 023 18146.61 95.64 52787.30 88888.00 2006-01-23 19:57:20.409 023 18146.69 95.62 52787.29 88888.00 2006-01-23 19:57:20.909 023 18146.86 95.65 52787.30 88888.00 2006-01-23 19:57:21.409 023 18146.88 95.67 52787.41 88888.00 2006-01-23 19:57:21.909 023 18146.97 95.71 52787.41 88888.00 2006-01-23 19:57:22.409 023 18147.12 95.76 52787.44 88888.00 2006-01-23 19:57:22.909 023 18147.19 95.85 52787.39 88888.00 2006-01-23 19:57:23.409 023 18147.30 95.86 52787.39 88888.00 2006-01-23 19:57:23.909 023 18147.42 95.92 52787.35 88888.00 2006-01-23 19:57:24.409 023 18147.51 96.11 52787.24 88888.00 2006-01-23 19:57:24.909 023 18147.44 96.18 52787.35 88888.00 2006-01-23 19:57:25.409 023 18147.56 96.29 52787.48 88888.00 2006-01-23 19:57:25.909 023 18147.66 96.36 52787.59 88888.00 2006-01-23 19:57:26.409 023 18147.77 96.26 52787.56 88888.00 2006-01-23 19:57:26.909 023 18147.78 96.25 52787.54 88888.00 2006-01-23 19:57:27.409 023 18147.69 96.28 52787.51 88888.00 2006-01-23 19:57:27.909 023 18147.79 96.32 52787.50 88888.00 2006-01-23 19:57:28.409 023 18147.70 96.38 52787.53 88888.00 2006-01-23 19:57:28.909 023 18147.83 96.39 52787.58 88888.00 2006-01-23 19:57:29.409 023 18147.97 96.40 52787.44 88888.00 2006-01-23 19:57:29.909 023 18148.12 96.42 52787.35 88888.00 2006-01-23 19:57:30.409 023 18148.12 96.51 52787.42 88888.00 2006-01-23 19:57:30.909 023 18148.10 96.56 52787.46 88888.00 2006-01-23 19:57:31.409 023 18148.20 96.51 52787.36 88888.00 2006-01-23 19:57:31.909 023 18148.06 96.41 52787.29 88888.00 2006-01-23 19:57:32.409 023 18147.90 96.45 52787.19 88888.00 2006-01-23 19:57:32.909 023 18147.93 96.44 52787.13 88888.00 2006-01-23 19:57:33.409 023 18147.93 96.48 52787.19 88888.00 2006-01-23 19:57:33.909 023 18147.89 96.53 52787.24 88888.00 2006-01-23 19:57:34.409 023 18147.69 96.45 52787.41 88888.00 2006-01-23 19:57:34.909 023 18147.65 96.30 52787.43 88888.00 2006-01-23 19:57:35.409 023 18147.47 96.09 52787.39 88888.00 2006-01-23 19:57:35.909 023 18147.35 96.25 52787.38 88888.00 2006-01-23 19:57:36.409 023 18147.34 96.33 52787.36 88888.00 2006-01-23 19:57:36.909 023 18147.26 96.42 52787.33 88888.00 2006-01-23 19:57:37.409 023 18147.06 96.39 52787.35 88888.00 2006-01-23 19:57:37.909 023 18146.96 96.32 52787.31 88888.00 2006-01-23 19:57:38.409 023 18146.63 96.21 52787.27 88888.00 2006-01-23 19:57:38.909 023 18146.46 96.15 52787.20 88888.00 2006-01-23 19:57:39.409 023 18146.39 96.07 52787.11 88888.00 2006-01-23 19:57:39.909 023 18146.38 95.99 52787.10 88888.00 2006-01-23 19:57:40.409 023 18146.32 95.90 52787.20 88888.00 2006-01-23 19:57:40.909 023 18146.23 95.87 52787.19 88888.00 2006-01-23 19:57:41.409 023 18146.21 95.84 52787.18 88888.00 2006-01-23 19:57:41.909 023 18146.05 95.77 52787.18 88888.00 2006-01-23 19:57:42.409 023 18145.71 95.70 52787.15 88888.00 2006-01-23 19:57:42.909 023 18145.51 95.61 52787.20 88888.00 2006-01-23 19:57:43.409 023 18145.49 95.54 52787.18 88888.00 2006-01-23 19:57:43.909 023 18145.33 95.40 52787.07 88888.00 2006-01-23 19:57:44.409 023 18145.14 95.19 52787.10 88888.00 2006-01-23 19:57:44.909 023 18144.94 95.05 52787.05 88888.00 2006-01-23 19:57:45.409 023 18144.83 94.88 52787.04 88888.00 2006-01-23 19:57:45.909 023 18144.58 94.83 52786.92 88888.00 2006-01-23 19:57:46.409 023 18144.52 94.81 52786.83 88888.00 2006-01-23 19:57:46.909 023 18144.42 94.72 52786.84 88888.00 2006-01-23 19:57:47.409 023 18144.33 94.54 52786.92 88888.00 2006-01-23 19:57:47.909 023 18144.16 94.48 52786.87 88888.00 2006-01-23 19:57:48.409 023 18144.06 94.46 52786.76 88888.00 2006-01-23 19:57:48.909 023 18143.90 94.36 52786.68 88888.00 2006-01-23 19:57:49.409 023 18143.75 94.23 52786.62 88888.00 2006-01-23 19:57:49.909 023 18143.78 94.20 52786.60 88888.00 2006-01-23 19:57:50.409 023 18143.70 94.15 52786.68 88888.00 2006-01-23 19:57:50.909 023 18143.65 94.22 52786.75 88888.00 2006-01-23 19:57:51.409 023 18143.63 94.24 52786.82 88888.00 2006-01-23 19:57:51.909 023 18143.71 94.19 52786.80 88888.00 2006-01-23 19:57:52.409 023 18143.77 94.11 52786.66 88888.00 2006-01-23 19:57:52.909 023 18143.76 94.06 52786.57 88888.00 2006-01-23 19:57:53.409 023 18143.92 94.06 52786.69 88888.00 2006-01-23 19:57:53.909 023 18143.93 94.09 52786.68 88888.00 2006-01-23 19:57:54.409 023 18144.09 94.12 52786.60 88888.00 2006-01-23 19:57:54.909 023 18144.18 94.17 52786.64 88888.00 2006-01-23 19:57:55.409 023 18144.17 94.33 52786.65 88888.00 2006-01-23 19:57:55.909 023 18144.47 94.44 52786.72 88888.00 2006-01-23 19:57:56.409 023 18144.55 94.44 52786.86 88888.00 2006-01-23 19:57:56.909 023 18144.65 94.48 52786.83 88888.00 2006-01-23 19:57:57.409 023 18144.82 94.59 52786.88 88888.00 2006-01-23 19:57:57.909 023 18144.81 94.73 52787.00 88888.00 2006-01-23 19:57:58.409 023 18144.80 94.79 52786.78 88888.00 2006-01-23 19:57:58.909 023 18144.86 94.95 52786.71 88888.00 2006-01-23 19:57:59.409 023 18144.93 94.96 52786.76 88888.00 2006-01-23 19:57:59.909 023 18145.16 94.98 52786.83 88888.00 2006-01-23 19:58:00.409 023 18145.45 95.14 52786.92 88888.00 2006-01-23 19:58:00.909 023 18145.49 95.31 52786.90 88888.00 2006-01-23 19:58:01.409 023 18145.61 95.39 52786.92 88888.00 2006-01-23 19:58:01.909 023 18145.77 95.41 52787.03 88888.00 2006-01-23 19:58:02.409 023 18145.91 95.48 52787.16 88888.00 2006-01-23 19:58:02.909 023 18146.06 95.66 52787.18 88888.00 2006-01-23 19:58:03.409 023 18146.07 95.74 52787.18 88888.00 2006-01-23 19:58:03.909 023 18146.17 95.75 52787.16 88888.00 2006-01-23 19:58:04.409 023 18146.20 95.77 52787.23 88888.00 2006-01-23 19:58:04.909 023 18146.34 95.82 52787.31 88888.00 2006-01-23 19:58:05.409 023 18146.41 95.87 52787.36 88888.00 2006-01-23 19:58:05.909 023 18146.47 96.02 52787.38 88888.00 2006-01-23 19:58:06.409 023 18146.55 96.13 52787.39 88888.00 2006-01-23 19:58:06.909 023 18146.59 96.07 52787.47 88888.00 2006-01-23 19:58:07.409 023 18146.55 96.06 52787.40 88888.00 2006-01-23 19:58:07.909 023 18146.74 96.08 52787.34 88888.00 2006-01-23 19:58:08.409 023 18146.79 96.19 52787.28 88888.00 2006-01-23 19:58:08.909 023 18146.79 96.21 52787.26 88888.00 2006-01-23 19:58:09.409 023 18146.85 96.21 52787.23 88888.00 2006-01-23 19:58:09.909 023 18146.83 96.23 52787.30 88888.00 2006-01-23 19:58:10.409 023 18146.92 96.28 52787.22 88888.00 2006-01-23 19:58:10.909 023 18146.96 96.29 52787.18 88888.00 2006-01-23 19:58:11.409 023 18147.10 96.26 52787.28 88888.00 2006-01-23 19:58:11.909 023 18147.14 96.36 52787.30 88888.00 2006-01-23 19:58:12.409 023 18147.08 96.51 52787.27 88888.00 2006-01-23 19:58:12.909 023 18147.19 96.59 52787.22 88888.00 2006-01-23 19:58:13.409 023 18147.39 96.67 52787.36 88888.00 2006-01-23 19:58:13.909 023 18147.41 96.75 52787.35 88888.00 2006-01-23 19:58:14.409 023 18147.41 96.84 52787.27 88888.00 2006-01-23 19:58:14.909 023 18147.67 96.75 52787.27 88888.00 2006-01-23 19:58:15.409 023 18147.82 96.73 52787.18 88888.00 2006-01-23 19:58:15.909 023 18147.94 96.80 52787.20 88888.00 2006-01-23 19:58:16.409 023 18148.05 96.86 52787.31 88888.00 2006-01-23 19:58:16.909 023 18148.09 96.94 52787.21 88888.00 2006-01-23 19:58:17.409 023 18148.19 96.92 52787.26 88888.00 2006-01-23 19:58:17.909 023 18148.29 96.89 52787.31 88888.00 2006-01-23 19:58:18.409 023 18148.30 96.91 52787.34 88888.00 2006-01-23 19:58:18.909 023 18148.15 97.00 52787.28 88888.00 2006-01-23 19:58:19.409 023 18148.34 97.05 52787.27 88888.00 2006-01-23 19:58:19.909 023 18148.40 97.02 52787.34 88888.00 2006-01-23 19:58:20.409 023 18148.48 97.03 52787.40 88888.00 2006-01-23 19:58:20.909 023 18148.56 97.04 52787.30 88888.00 2006-01-23 19:58:21.409 023 18148.53 97.04 52787.17 88888.00 2006-01-23 19:58:21.909 023 18148.49 97.11 52787.16 88888.00 2006-01-23 19:58:22.409 023 18148.50 97.10 52787.33 88888.00 2006-01-23 19:58:22.909 023 18148.42 97.01 52787.19 88888.00 2006-01-23 19:58:23.409 023 18148.32 97.02 52787.19 88888.00 2006-01-23 19:58:23.909 023 18148.20 97.01 52787.16 88888.00 2006-01-23 19:58:24.409 023 18148.20 96.95 52787.23 88888.00 2006-01-23 19:58:24.909 023 18148.24 96.98 52787.22 88888.00 2006-01-23 19:58:25.409 023 18148.08 96.88 52787.13 88888.00 2006-01-23 19:58:25.909 023 18147.88 96.82 52787.21 88888.00 2006-01-23 19:58:26.409 023 18147.63 96.69 52787.16 88888.00 2006-01-23 19:58:26.909 023 18147.55 96.69 52787.06 88888.00 2006-01-23 19:58:27.409 023 18147.25 96.78 52786.92 88888.00 2006-01-23 19:58:27.909 023 18147.04 96.66 52786.94 88888.00 2006-01-23 19:58:28.409 023 18146.82 96.55 52786.90 88888.00 2006-01-23 19:58:28.909 023 18146.57 96.50 52786.99 88888.00 2006-01-23 19:58:29.409 023 18146.45 96.53 52786.99 88888.00 2006-01-23 19:58:29.909 023 18146.22 96.40 52786.96 88888.00 2006-01-23 19:58:30.409 023 18145.95 96.36 52786.92 88888.00 2006-01-23 19:58:30.909 023 18145.89 96.35 52786.78 88888.00 2006-01-23 19:58:31.409 023 18145.62 96.19 52786.77 88888.00 2006-01-23 19:58:31.909 023 18145.37 95.98 52786.71 88888.00 2006-01-23 19:58:32.409 023 18145.19 95.91 52786.65 88888.00 2006-01-23 19:58:32.909 023 18145.06 95.81 52786.68 88888.00 2006-01-23 19:58:33.409 023 18144.92 95.67 52786.71 88888.00 2006-01-23 19:58:33.909 023 18144.73 95.61 52786.60 88888.00 2006-01-23 19:58:34.409 023 18144.50 95.52 52786.64 88888.00 2006-01-23 19:58:34.909 023 18144.42 95.49 52786.66 88888.00 2006-01-23 19:58:35.409 023 18144.38 95.45 52786.62 88888.00 2006-01-23 19:58:35.909 023 18144.26 95.38 52786.54 88888.00 2006-01-23 19:58:36.409 023 18144.17 95.28 52786.55 88888.00 2006-01-23 19:58:36.909 023 18144.11 95.20 52786.43 88888.00 2006-01-23 19:58:37.409 023 18144.14 95.12 52786.37 88888.00 2006-01-23 19:58:37.909 023 18144.00 94.97 52786.26 88888.00 2006-01-23 19:58:38.409 023 18144.06 94.88 52786.18 88888.00 2006-01-23 19:58:38.909 023 18143.86 94.89 52786.14 88888.00 2006-01-23 19:58:39.409 023 18143.86 94.89 52786.18 88888.00 2006-01-23 19:58:39.909 023 18143.95 94.80 52786.29 88888.00 2006-01-23 19:58:40.409 023 18144.06 94.66 52786.27 88888.00 2006-01-23 19:58:40.909 023 18143.97 94.64 52786.29 88888.00 2006-01-23 19:58:41.409 023 18144.05 94.70 52786.20 88888.00 2006-01-23 19:58:41.909 023 18144.03 94.70 52786.10 88888.00 2006-01-23 19:58:42.409 023 18144.05 94.57 52786.06 88888.00 2006-01-23 19:58:42.909 023 18144.10 94.67 52786.07 88888.00 2006-01-23 19:58:43.409 023 18144.20 94.69 52786.23 88888.00 2006-01-23 19:58:43.909 023 18144.30 94.70 52786.14 88888.00 2006-01-23 19:58:44.409 023 18144.22 94.67 52786.12 88888.00 2006-01-23 19:58:44.909 023 18144.21 94.67 52786.19 88888.00 2006-01-23 19:58:45.409 023 18144.35 94.74 52786.16 88888.00 2006-01-23 19:58:45.909 023 18144.44 94.66 52786.16 88888.00 2006-01-23 19:58:46.409 023 18144.51 94.74 52786.20 88888.00 2006-01-23 19:58:46.909 023 18144.62 94.82 52786.22 88888.00 2006-01-23 19:58:47.409 023 18144.70 94.82 52786.16 88888.00 2006-01-23 19:58:47.909 023 18144.81 94.83 52786.24 88888.00 2006-01-23 19:58:48.409 023 18145.07 94.80 52786.41 88888.00 2006-01-23 19:58:48.909 023 18145.29 94.82 52786.42 88888.00 2006-01-23 19:58:49.409 023 18145.40 94.91 52786.31 88888.00 2006-01-23 19:58:49.909 023 18145.46 94.97 52786.22 88888.00 2006-01-23 19:58:50.409 023 18145.60 94.96 52786.16 88888.00 2006-01-23 19:58:50.909 023 18145.90 95.00 52786.20 88888.00 2006-01-23 19:58:51.409 023 18145.96 95.04 52786.39 88888.00 2006-01-23 19:58:51.909 023 18146.07 95.05 52786.48 88888.00 2006-01-23 19:58:52.409 023 18146.33 95.12 52786.50 88888.00 2006-01-23 19:58:52.909 023 18146.67 95.14 52786.48 88888.00 2006-01-23 19:58:53.409 023 18146.80 95.16 52786.48 88888.00 2006-01-23 19:58:53.909 023 18146.86 95.15 52786.48 88888.00 2006-01-23 19:58:54.409 023 18147.01 95.20 52786.40 88888.00 2006-01-23 19:58:54.909 023 18147.22 95.26 52786.41 88888.00 2006-01-23 19:58:55.409 023 18147.34 95.34 52786.42 88888.00 2006-01-23 19:58:55.909 023 18147.50 95.30 52786.51 88888.00 2006-01-23 19:58:56.409 023 18147.76 95.37 52786.53 88888.00 2006-01-23 19:58:56.909 023 18147.83 95.45 52786.53 88888.00 2006-01-23 19:58:57.409 023 18148.01 95.49 52786.60 88888.00 2006-01-23 19:58:57.909 023 18148.17 95.52 52786.57 88888.00 2006-01-23 19:58:58.409 023 18148.22 95.59 52786.74 88888.00 2006-01-23 19:58:58.909 023 18148.31 95.57 52786.86 88888.00 2006-01-23 19:58:59.409 023 18148.34 95.52 52786.81 88888.00 2006-01-23 19:58:59.909 023 18148.45 95.55 52786.70 88888.00 2006-01-23 19:59:00.409 023 18148.53 95.54 52786.74 88888.00 2006-01-23 19:59:00.909 023 18148.56 95.50 52786.83 88888.00 2006-01-23 19:59:01.409 023 18148.51 95.54 52786.93 88888.00 2006-01-23 19:59:01.909 023 18148.43 95.59 52786.96 88888.00 2006-01-23 19:59:02.409 023 18148.55 95.66 52786.84 88888.00 2006-01-23 19:59:02.909 023 18148.50 95.54 52786.75 88888.00 2006-01-23 19:59:03.409 023 18148.50 95.57 52786.80 88888.00 2006-01-23 19:59:03.909 023 18148.52 95.61 52786.90 88888.00 2006-01-23 19:59:04.409 023 18148.59 95.65 52786.84 88888.00 2006-01-23 19:59:04.909 023 18148.56 95.65 52786.86 88888.00 2006-01-23 19:59:05.409 023 18148.60 95.65 52787.03 88888.00 2006-01-23 19:59:05.909 023 18148.61 95.69 52787.04 88888.00 2006-01-23 19:59:06.409 023 18148.70 95.74 52786.94 88888.00 2006-01-23 19:59:06.909 023 18148.80 95.70 52786.94 88888.00 2006-01-23 19:59:07.409 023 18148.72 95.67 52787.07 88888.00 2006-01-23 19:59:07.909 023 18148.76 95.75 52787.07 88888.00 2006-01-23 19:59:08.409 023 18148.75 95.85 52787.07 88888.00 2006-01-23 19:59:08.909 023 18148.66 95.86 52787.23 88888.00 2006-01-23 19:59:09.409 023 18148.66 95.81 52787.27 88888.00 2006-01-23 19:59:09.909 023 18148.74 95.90 52787.24 88888.00 2006-01-23 19:59:10.409 023 18148.65 95.94 52787.27 88888.00 2006-01-23 19:59:10.909 023 18148.75 95.89 52787.18 88888.00 2006-01-23 19:59:11.409 023 18148.61 95.88 52787.09 88888.00 2006-01-23 19:59:11.909 023 18148.64 95.85 52787.16 88888.00 2006-01-23 19:59:12.409 023 18148.67 95.89 52787.16 88888.00 2006-01-23 19:59:12.909 023 18148.53 95.92 52787.22 88888.00 2006-01-23 19:59:13.409 023 18148.34 96.00 52787.16 88888.00 2006-01-23 19:59:13.909 023 18148.45 95.91 52787.24 88888.00 2006-01-23 19:59:14.409 023 18148.42 95.87 52787.20 88888.00 2006-01-23 19:59:14.909 023 18148.42 95.81 52787.20 88888.00 2006-01-23 19:59:15.409 023 18148.27 95.77 52787.16 88888.00 2006-01-23 19:59:15.909 023 18148.32 95.71 52787.12 88888.00 2006-01-23 19:59:16.409 023 18148.30 95.65 52787.09 88888.00 2006-01-23 19:59:16.909 023 18148.26 95.66 52787.03 88888.00 2006-01-23 19:59:17.409 023 18148.20 95.66 52787.06 88888.00 2006-01-23 19:59:17.909 023 18148.10 95.71 52787.04 88888.00 2006-01-23 19:59:18.409 023 18148.09 95.69 52787.10 88888.00 2006-01-23 19:59:18.909 023 18147.95 95.49 52787.10 88888.00 2006-01-23 19:59:19.409 023 18147.82 95.37 52787.16 88888.00 2006-01-23 19:59:19.909 023 18147.79 95.35 52787.17 88888.00 2006-01-23 19:59:20.409 023 18147.66 95.35 52787.13 88888.00 2006-01-23 19:59:20.909 023 18147.65 95.32 52787.04 88888.00 2006-01-23 19:59:21.409 023 18147.72 95.31 52787.03 88888.00 2006-01-23 19:59:21.909 023 18147.87 95.25 52786.97 88888.00 2006-01-23 19:59:22.409 023 18147.88 95.20 52786.95 88888.00 2006-01-23 19:59:22.909 023 18147.73 95.18 52786.81 88888.00 2006-01-23 19:59:23.409 023 18147.63 95.14 52786.81 88888.00 2006-01-23 19:59:23.909 023 18147.64 95.17 52786.94 88888.00 2006-01-23 19:59:24.409 023 18147.61 95.15 52786.88 88888.00 2006-01-23 19:59:24.909 023 18147.50 95.16 52786.81 88888.00 2006-01-23 19:59:25.409 023 18147.52 95.16 52786.92 88888.00 2006-01-23 19:59:25.909 023 18147.44 95.18 52786.89 88888.00 2006-01-23 19:59:26.409 023 18147.37 95.28 52786.78 88888.00 2006-01-23 19:59:26.909 023 18147.35 95.32 52786.83 88888.00 2006-01-23 19:59:27.409 023 18147.41 95.20 52787.05 88888.00 2006-01-23 19:59:27.909 023 18147.45 95.16 52786.97 88888.00 2006-01-23 19:59:28.409 023 18147.42 95.10 52787.00 88888.00 2006-01-23 19:59:28.909 023 18147.45 95.10 52786.96 88888.00 2006-01-23 19:59:29.409 023 18147.39 95.17 52786.93 88888.00 2006-01-23 19:59:29.909 023 18147.37 95.17 52786.73 88888.00 2006-01-23 19:59:30.409 023 18147.33 95.22 52786.74 88888.00 2006-01-23 19:59:30.909 023 18147.21 95.30 52786.81 88888.00 2006-01-23 19:59:31.409 023 18147.14 95.34 52786.69 88888.00 2006-01-23 19:59:31.909 023 18147.10 95.31 52786.61 88888.00 2006-01-23 19:59:32.409 023 18147.07 95.29 52786.69 88888.00 2006-01-23 19:59:32.909 023 18146.94 95.32 52786.64 88888.00 2006-01-23 19:59:33.409 023 18146.89 95.28 52786.69 88888.00 2006-01-23 19:59:33.909 023 18146.74 95.22 52786.73 88888.00 2006-01-23 19:59:34.409 023 18146.69 95.25 52786.81 88888.00 2006-01-23 19:59:34.909 023 18146.79 95.19 52786.90 88888.00 2006-01-23 19:59:35.409 023 18146.79 95.16 52786.81 88888.00 2006-01-23 19:59:35.909 023 18146.83 95.24 52786.81 88888.00 2006-01-23 19:59:36.409 023 18146.80 95.34 52786.93 88888.00 2006-01-23 19:59:36.909 023 18146.82 95.34 52786.96 88888.00 2006-01-23 19:59:37.409 023 18146.67 95.34 52787.05 88888.00 2006-01-23 19:59:37.909 023 18146.52 95.44 52786.93 88888.00 2006-01-23 19:59:38.409 023 18146.71 95.52 52786.99 88888.00 2006-01-23 19:59:38.909 023 18146.79 95.42 52787.07 88888.00 2006-01-23 19:59:39.409 023 18146.81 95.48 52786.99 88888.00 2006-01-23 19:59:39.909 023 18146.72 95.51 52786.97 88888.00 2006-01-23 19:59:40.409 023 18146.77 95.51 52787.06 88888.00 2006-01-23 19:59:40.909 023 18146.90 95.59 52787.10 88888.00 2006-01-23 19:59:41.409 023 18146.91 95.65 52787.03 88888.00 2006-01-23 19:59:41.909 023 18146.99 95.66 52786.99 88888.00 2006-01-23 19:59:42.409 023 18147.10 95.62 52786.94 88888.00 2006-01-23 19:59:42.909 023 18147.19 95.70 52786.87 88888.00 2006-01-23 19:59:43.409 023 18147.15 95.73 52786.89 88888.00 2006-01-23 19:59:43.909 023 18147.19 95.67 52786.95 88888.00 2006-01-23 19:59:44.409 023 18147.30 95.72 52787.00 88888.00 2006-01-23 19:59:44.909 023 18147.34 95.81 52787.00 88888.00 2006-01-23 19:59:45.409 023 18147.32 95.83 52787.04 88888.00 2006-01-23 19:59:45.909 023 18147.50 95.87 52786.97 88888.00 2006-01-23 19:59:46.409 023 18147.56 95.92 52786.97 88888.00 2006-01-23 19:59:46.909 023 18147.68 95.92 52786.99 88888.00 2006-01-23 19:59:47.409 023 18147.70 96.08 52787.05 88888.00 2006-01-23 19:59:47.909 023 18147.84 96.19 52787.12 88888.00 2006-01-23 19:59:48.409 023 18147.89 96.21 52787.21 88888.00 2006-01-23 19:59:48.909 023 18147.98 96.24 52787.11 88888.00 2006-01-23 19:59:49.409 023 18148.09 96.23 52787.20 88888.00 2006-01-23 19:59:49.909 023 18148.21 96.12 52787.17 88888.00 2006-01-23 19:59:50.409 023 18148.32 96.18 52787.10 88888.00 2006-01-23 19:59:50.909 023 18148.39 96.35 52787.16 88888.00 2006-01-23 19:59:51.409 023 18148.49 96.37 52787.32 88888.00 2006-01-23 19:59:51.909 023 18148.45 96.44 52787.20 88888.00 2006-01-23 19:59:52.409 023 18148.65 96.49 52787.23 88888.00 2006-01-23 19:59:52.909 023 18148.80 96.50 52787.24 88888.00 2006-01-23 19:59:53.409 023 18148.69 96.52 52787.12 88888.00 2006-01-23 19:59:53.909 023 18148.81 96.58 52787.18 88888.00 2006-01-23 19:59:54.409 023 18148.96 96.68 52787.35 88888.00 2006-01-23 19:59:54.909 023 18149.04 96.67 52787.39 88888.00 2006-01-23 19:59:55.409 023 18148.93 96.70 52787.36 88888.00 2006-01-23 19:59:55.909 023 18148.82 96.76 52787.34 88888.00 2006-01-23 19:59:56.409 023 18148.91 96.81 52787.45 88888.00 2006-01-23 19:59:56.909 023 18148.94 96.84 52787.40 88888.00 2006-01-23 19:59:57.409 023 18148.95 96.92 52787.40 88888.00 2006-01-23 19:59:57.909 023 18148.99 96.89 52787.38 88888.00 2006-01-23 19:59:58.409 023 18148.86 96.87 52787.28 88888.00 2006-01-23 19:59:58.909 023 18148.86 96.91 52787.31 88888.00 2006-01-23 19:59:59.409 023 18148.74 96.91 52787.40 88888.00 2006-01-23 19:59:59.909 023 18148.75 96.83 52787.43 88888.00 2006-01-23 20:00:00.409 023 18148.59 96.87 52787.36 88888.00 2006-01-23 20:00:00.909 023 18148.60 96.97 52787.30 88888.00 2006-01-23 20:00:01.409 023 18148.61 96.95 52787.30 88888.00 2006-01-23 20:00:01.909 023 18148.70 96.92 52787.34 88888.00 2006-01-23 20:00:02.409 023 18148.52 96.92 52787.26 88888.00 2006-01-23 20:00:02.909 023 18148.41 96.76 52787.23 88888.00 2006-01-23 20:00:03.409 023 18148.34 96.64 52787.28 88888.00 2006-01-23 20:00:03.909 023 18148.15 96.73 52787.27 88888.00 2006-01-23 20:00:04.409 023 18148.08 96.72 52787.29 88888.00 2006-01-23 20:00:04.909 023 18147.99 96.68 52787.16 88888.00 2006-01-23 20:00:05.409 023 18147.88 96.64 52787.11 88888.00 2006-01-23 20:00:05.909 023 18147.77 96.61 52787.00 88888.00 2006-01-23 20:00:06.409 023 18147.79 96.51 52786.99 88888.00 2006-01-23 20:00:06.909 023 18147.70 96.49 52787.08 88888.00 2006-01-23 20:00:07.409 023 18147.54 96.56 52786.90 88888.00 2006-01-23 20:00:07.909 023 18147.43 96.52 52786.90 88888.00 2006-01-23 20:00:07.409 023 18147.35 96.58 52786.85 88888.00 2006-01-23 20:00:08.909 023 18147.22 96.54 52786.84 88888.00 2006-01-23 20:00:09.409 023 18147.17 96.44 52786.78 88888.00 2006-01-23 20:00:09.909 023 18147.03 96.46 52786.95 88888.00 2006-01-23 20:00:10.409 023 18146.97 96.43 52787.01 88888.00 2006-01-23 20:00:10.909 023 18146.88 96.38 52786.89 88888.00 2006-01-23 20:00:11.409 023 18146.80 96.45 52786.89 88888.00 2006-01-23 20:00:11.909 023 18146.74 96.42 52786.94 88888.00 2006-01-23 20:00:12.409 023 18146.72 96.40 52787.01 88888.00 2006-01-23 20:00:12.909 023 18146.61 96.40 52786.96 88888.00 2006-01-23 20:00:13.409 023 18146.48 96.32 52787.00 88888.00 2006-01-23 20:00:13.909 023 18146.41 96.23 52786.98 88888.00 2006-01-23 20:00:14.409 023 18146.25 96.23 52786.87 88888.00 2006-01-23 20:00:14.909 023 18146.24 96.24 52786.80 88888.00 2006-01-23 20:00:15.409 023 18146.28 96.28 52786.80 88888.00 2006-01-23 20:00:15.909 023 18146.21 96.29 52786.74 88888.00 2006-01-23 20:00:16.409 023 18146.05 96.37 52786.78 88888.00 2006-01-23 20:00:16.909 023 18146.09 96.44 52786.70 88888.00 2006-01-23 20:00:17.409 023 18146.22 96.35 52786.76 88888.00 2006-01-23 20:00:17.909 023 18146.13 96.23 52786.92 88888.00 2006-01-23 20:00:18.409 023 18146.13 96.29 52786.85 88888.00 2006-01-23 20:00:18.909 023 18146.11 96.37 52786.80 88888.00 2006-01-23 20:00:19.409 023 18146.17 96.31 52786.65 88888.00 2006-01-23 20:00:19.909 023 18146.20 96.22 52786.55 88888.00 2006-01-23 20:00:20.409 023 18146.24 96.19 52786.66 88888.00 2006-01-23 20:00:20.909 023 18146.33 96.31 52786.80 88888.00 2006-01-23 20:00:21.409 023 18146.54 96.21 52786.86 88888.00 2006-01-23 20:00:21.909 023 18146.60 96.22 52786.92 88888.00 2006-01-23 20:00:22.409 023 18146.70 96.37 52786.95 88888.00 2006-01-23 20:00:22.909 023 18146.78 96.39 52786.78 88888.00 2006-01-23 20:00:23.409 023 18146.75 96.33 52786.74 88888.00 2006-01-23 20:00:23.909 023 18146.85 96.25 52786.81 88888.00 2006-01-23 20:00:24.409 023 18146.86 96.36 52786.86 88888.00 2006-01-23 20:00:24.909 023 18147.00 96.44 52786.83 88888.00 2006-01-23 20:00:25.409 023 18147.11 96.46 52786.74 88888.00 2006-01-23 20:00:25.909 023 18147.26 96.51 52786.78 88888.00 2006-01-23 20:00:26.409 023 18147.41 96.45 52786.90 88888.00 2006-01-23 20:00:26.909 023 18147.56 96.39 52786.82 88888.00 2006-01-23 20:00:27.409 023 18147.66 96.50 52786.82 88888.00 2006-01-23 20:00:27.909 023 18147.83 96.42 52786.88 88888.00 2006-01-23 20:00:28.409 023 18147.73 96.35 52786.81 88888.00 2006-01-23 20:00:28.909 023 18147.90 96.25 52786.73 88888.00 2006-01-23 20:00:29.409 023 18148.19 96.25 52786.90 88888.00 2006-01-23 20:00:29.909 023 18148.41 96.29 52786.97 88888.00 2006-01-23 20:00:30.409 023 18148.61 96.31 52786.98 88888.00 2006-01-23 20:00:30.909 023 18148.76 96.28 52786.83 88888.00 2006-01-23 20:00:31.409 023 18148.87 96.33 52786.85 88888.00 2006-01-23 20:00:31.909 023 18148.89 96.35 52787.08 88888.00 2006-01-23 20:00:32.409 023 18148.97 96.37 52787.23 88888.00 2006-01-23 20:00:32.909 023 18149.19 96.45 52787.20 88888.00 2006-01-23 20:00:33.409 023 18149.36 96.46 52787.16 88888.00 2006-01-23 20:00:33.909 023 18149.39 96.46 52787.11 88888.00 2006-01-23 20:00:34.409 023 18149.64 96.53 52787.12 88888.00 2006-01-23 20:00:34.909 023 18149.74 96.62 52787.16 88888.00 2006-01-23 20:00:35.409 023 18149.90 96.57 52787.19 88888.00 2006-01-23 20:00:35.909 023 18150.02 96.59 52787.18 88888.00 2006-01-23 20:00:36.409 023 18150.22 96.58 52787.26 88888.00 2006-01-23 20:00:36.909 023 18150.40 96.65 52787.21 88888.00 2006-01-23 20:00:37.409 023 18150.45 96.77 52787.08 88888.00 2006-01-23 20:00:37.909 023 18150.58 96.88 52787.18 88888.00 2006-01-23 20:00:38.409 023 18150.83 96.89 52787.27 88888.00 2006-01-23 20:00:38.909 023 18150.88 96.94 52787.35 88888.00 2006-01-23 20:00:39.409 023 18151.01 96.98 52787.35 88888.00 2006-01-23 20:00:39.909 023 18151.16 97.01 52787.32 88888.00 2006-01-23 20:00:40.409 023 18151.20 97.04 52787.19 88888.00 2006-01-23 20:00:40.909 023 18151.14 97.11 52787.21 88888.00 2006-01-23 20:00:41.409 023 18151.24 97.21 52787.17 88888.00 2006-01-23 20:00:41.909 023 18151.30 97.11 52787.08 88888.00 2006-01-23 20:00:42.409 023 18151.41 97.14 52787.12 88888.00 2006-01-23 20:00:42.909 023 18151.43 97.19 52787.16 88888.00 2006-01-23 20:00:43.409 023 18151.46 97.13 52787.17 88888.00 2006-01-23 20:00:43.909 023 18151.43 97.09 52787.05 88888.00 2006-01-23 20:00:44.409 023 18151.27 97.10 52787.04 88888.00 2006-01-23 20:00:44.909 023 18151.16 97.08 52787.13 88888.00 2006-01-23 20:00:45.409 023 18151.16 97.09 52787.13 88888.00 2006-01-23 20:00:45.909 023 18151.23 97.07 52787.09 88888.00 2006-01-23 20:00:46.409 023 18151.16 96.97 52787.17 88888.00 2006-01-23 20:00:46.909 023 18151.03 96.95 52787.16 88888.00 2006-01-23 20:00:47.409 023 18150.87 96.78 52787.15 88888.00 2006-01-23 20:00:47.909 023 18150.80 96.81 52787.12 88888.00 2006-01-23 20:00:48.409 023 18150.78 96.76 52787.00 88888.00 2006-01-23 20:00:48.909 023 18150.72 96.61 52786.95 88888.00 2006-01-23 20:00:49.409 023 18150.59 96.41 52786.94 88888.00 2006-01-23 20:00:49.909 023 18150.52 96.38 52786.85 88888.00 2006-01-23 20:00:50.409 023 18150.33 96.31 52786.81 88888.00 2006-01-23 20:00:50.909 023 18150.12 96.23 52786.84 88888.00 2006-01-23 20:00:51.409 023 18149.97 96.08 52786.95 88888.00 2006-01-23 20:00:51.909 023 18150.03 96.05 52786.88 88888.00 2006-01-23 20:00:52.409 023 18149.95 95.98 52786.87 88888.00 2006-01-23 20:00:52.909 023 18149.82 95.98 52786.93 88888.00 2006-01-23 20:00:53.409 023 18149.60 95.90 52786.93 88888.00 2006-01-23 20:00:53.909 023 18149.38 95.86 52786.84 88888.00 2006-01-23 20:00:54.409 023 18149.28 95.89 52786.81 88888.00 2006-01-23 20:00:54.909 023 18149.20 95.82 52786.86 88888.00 2006-01-23 20:00:55.409 023 18149.16 95.71 52786.82 88888.00 2006-01-23 20:00:55.909 023 18148.97 95.77 52786.72 88888.00 2006-01-23 20:00:56.409 023 18148.78 95.82 52786.65 88888.00 2006-01-23 20:00:56.909 023 18148.77 95.85 52786.65 88888.00 2006-01-23 20:00:57.409 023 18148.70 95.81 52786.62 88888.00 2006-01-23 20:00:57.909 023 18148.65 95.75 52786.78 88888.00 2006-01-23 20:00:58.409 023 18148.48 95.69 52786.81 88888.00 2006-01-23 20:00:58.909 023 18148.40 95.69 52786.70 88888.00 2006-01-23 20:00:59.409 023 18148.21 95.69 52786.70 88888.00 2006-01-23 20:00:59.909 023 18147.93 95.65 52786.64 88888.00 2006-01-23 20:01:00.409 023 18147.86 95.56 52786.55 88888.00 2006-01-23 20:01:00.909 023 18147.90 95.50 52786.50 88888.00 2006-01-23 20:01:01.409 023 18147.84 95.49 52786.48 88888.00 2006-01-23 20:01:01.909 023 18147.74 95.47 52786.51 88888.00 2006-01-23 20:01:02.409 023 18147.74 95.41 52786.51 88888.00 2006-01-23 20:01:02.909 023 18147.68 95.37 52786.43 88888.00 2006-01-23 20:01:03.409 023 18147.50 95.38 52786.41 88888.00 2006-01-23 20:01:03.909 023 18147.44 95.38 52786.45 88888.00 2006-01-23 20:01:04.409 023 18147.39 95.34 52786.43 88888.00 2006-01-23 20:01:04.909 023 18147.32 95.28 52786.52 88888.00 2006-01-23 20:01:05.409 023 18147.23 95.25 52786.48 88888.00 2006-01-23 20:01:05.909 023 18147.19 95.17 52786.32 88888.00 2006-01-23 20:01:06.409 023 18147.02 95.19 52786.36 88888.00 2006-01-23 20:01:06.909 023 18146.93 95.13 52786.45 88888.00 2006-01-23 20:01:07.409 023 18146.87 95.12 52786.36 88888.00 2006-01-23 20:01:07.909 023 18146.72 95.08 52786.30 88888.00 2006-01-23 20:01:08.409 023 18146.66 95.03 52786.19 88888.00 2006-01-23 20:01:08.909 023 18146.65 95.02 52786.25 88888.00 2006-01-23 20:01:09.409 023 18146.60 94.97 52786.17 88888.00 2006-01-23 20:01:09.909 023 18146.52 94.95 52786.22 88888.00 2006-01-23 20:01:10.409 023 18146.57 94.91 52786.32 88888.00 2006-01-23 20:01:10.909 023 18146.52 94.96 52786.35 88888.00 2006-01-23 20:01:11.409 023 18146.47 94.99 52786.24 88888.00 2006-01-23 20:01:11.909 023 18146.54 95.03 52786.27 88888.00 2006-01-23 20:01:12.409 023 18146.54 95.13 52786.34 88888.00 2006-01-23 20:01:12.909 023 18146.58 95.06 52786.34 88888.00 2006-01-23 20:01:13.409 023 18146.69 95.10 52786.32 88888.00 2006-01-23 20:01:13.909 023 18146.79 95.13 52786.40 88888.00 2006-01-23 20:01:14.409 023 18146.78 95.16 52786.45 88888.00 2006-01-23 20:01:14.909 023 18147.02 95.14 52786.39 88888.00 2006-01-23 20:01:15.409 023 18147.17 95.12 52786.38 88888.00 2006-01-23 20:01:15.909 023 18147.25 95.09 52786.48 88888.00 2006-01-23 20:01:16.409 023 18147.40 95.16 52786.49 88888.00 2006-01-23 20:01:16.909 023 18147.43 95.28 52786.43 88888.00 2006-01-23 20:01:17.409 023 18147.50 95.29 52786.54 88888.00 2006-01-23 20:01:17.909 023 18147.42 95.36 52786.53 88888.00 2006-01-23 20:01:18.409 023 18147.77 95.30 52786.48 88888.00 2006-01-23 20:01:18.909 023 18148.07 95.22 52786.52 88888.00 2006-01-23 20:01:19.409 023 18148.17 95.24 52786.62 88888.00 2006-01-23 20:01:19.909 023 18148.16 95.29 52786.59 88888.00 2006-01-23 20:01:20.409 023 18148.29 95.32 52786.62 88888.00 2006-01-23 20:01:20.909 023 18148.46 95.37 52786.60 88888.00 2006-01-23 20:01:21.409 023 18148.60 95.38 52786.61 88888.00 2006-01-23 20:01:21.909 023 18148.76 95.40 52786.57 88888.00 2006-01-23 20:01:22.409 023 18148.99 95.28 52786.73 88888.00 2006-01-23 20:01:22.909 023 18149.08 95.29 52786.83 88888.00 2006-01-23 20:01:23.409 023 18149.26 95.42 52786.87 88888.00 2006-01-23 20:01:23.909 023 18149.31 95.43 52786.98 88888.00 2006-01-23 20:01:24.409 023 18149.49 95.42 52786.84 88888.00 2006-01-23 20:01:24.909 023 18149.65 95.35 52786.78 88888.00 2006-01-23 20:01:25.409 023 18149.78 95.36 52786.83 88888.00 2006-01-23 20:01:25.909 023 18149.85 95.38 52786.85 88888.00 2006-01-23 20:01:26.409 023 18149.95 95.40 52786.81 88888.00 2006-01-23 20:01:26.909 023 18150.00 95.46 52786.78 88888.00 2006-01-23 20:01:27.409 023 18150.03 95.47 52786.72 88888.00 2006-01-23 20:01:27.909 023 18150.12 95.51 52786.80 88888.00 2006-01-23 20:01:28.409 023 18150.22 95.53 52786.74 88888.00 2006-01-23 20:01:28.909 023 18150.38 95.53 52786.72 88888.00 2006-01-23 20:01:29.409 023 18150.32 95.54 52786.84 88888.00 2006-01-23 20:01:29.909 023 18150.38 95.53 52786.87 88888.00 2006-01-23 20:01:30.409 023 18150.38 95.67 52787.00 88888.00 2006-01-23 20:01:30.909 023 18150.35 95.71 52787.05 88888.00 2006-01-23 20:01:31.409 023 18150.45 95.71 52787.03 88888.00 2006-01-23 20:01:31.909 023 18150.39 95.72 52787.07 88888.00 2006-01-23 20:01:32.409 023 18150.61 95.77 52787.09 88888.00 2006-01-23 20:01:32.909 023 18150.65 95.79 52787.03 88888.00 2006-01-23 20:01:33.409 023 18150.59 95.85 52787.08 88888.00 2006-01-23 20:01:33.909 023 18150.47 96.00 52787.16 88888.00 2006-01-23 20:01:34.409 023 18150.46 96.10 52787.23 88888.00 2006-01-23 20:01:34.909 023 18150.54 96.15 52787.28 88888.00 2006-01-23 20:01:35.409 023 18150.43 96.09 52787.35 88888.00 2006-01-23 20:01:35.909 023 18150.41 96.01 52787.38 88888.00 2006-01-23 20:01:36.409 023 18150.33 95.88 52787.40 88888.00 2006-01-23 20:01:36.909 023 18150.34 95.91 52787.56 88888.00 2006-01-23 20:01:37.409 023 18150.33 95.89 52787.50 88888.00 2006-01-23 20:01:37.909 023 18150.15 95.89 52787.45 88888.00 2006-01-23 20:01:38.409 023 18150.12 96.00 52787.44 88888.00 2006-01-23 20:01:38.909 023 18150.24 96.00 52787.43 88888.00 2006-01-23 20:01:39.409 023 18150.19 96.03 52787.34 88888.00 2006-01-23 20:01:39.909 023 18150.07 95.99 52787.26 88888.00 2006-01-23 20:01:40.409 023 18150.00 96.05 52787.22 88888.00 2006-01-23 20:01:40.909 023 18149.92 96.06 52787.19 88888.00 2006-01-23 20:01:41.409 023 18149.67 95.99 52787.19 88888.00 2006-01-23 20:01:41.909 023 18149.61 95.98 52787.18 88888.00 2006-01-23 20:01:42.409 023 18149.64 95.86 52787.18 88888.00 2006-01-23 20:01:42.909 023 18149.52 95.81 52787.16 88888.00 2006-01-23 20:01:43.409 023 18149.48 95.89 52787.16 88888.00 2006-01-23 20:01:43.909 023 18149.39 95.75 52787.22 88888.00 2006-01-23 20:01:44.409 023 18149.20 95.65 52787.11 88888.00 2006-01-23 20:01:44.909 023 18149.13 95.67 52787.13 88888.00 2006-01-23 20:01:45.409 023 18149.04 95.69 52787.08 88888.00 2006-01-23 20:01:45.909 023 18148.82 95.49 52787.04 88888.00 2006-01-23 20:01:46.409 023 18148.74 95.35 52787.03 88888.00 2006-01-23 20:01:46.909 023 18148.58 95.35 52787.04 88888.00 2006-01-23 20:01:47.409 023 18148.50 95.39 52787.04 88888.00 2006-01-23 20:01:47.909 023 18148.56 95.41 52787.00 88888.00 2006-01-23 20:01:48.409 023 18148.42 95.41 52786.95 88888.00 2006-01-23 20:01:48.909 023 18148.22 95.40 52786.88 88888.00 2006-01-23 20:01:49.409 023 18148.21 95.35 52787.07 88888.00 2006-01-23 20:01:49.909 023 18148.06 95.34 52787.05 88888.00 2006-01-23 20:01:50.409 023 18147.82 95.28 52787.06 88888.00 2006-01-23 20:01:50.909 023 18147.89 95.20 52786.99 88888.00 2006-01-23 20:01:51.409 023 18147.90 95.07 52786.97 88888.00 2006-01-23 20:01:51.909 023 18147.87 95.02 52786.98 88888.00 2006-01-23 20:01:52.409 023 18147.97 94.83 52786.99 88888.00 2006-01-23 20:01:52.909 023 18147.93 94.80 52786.90 88888.00 2006-01-23 20:01:53.409 023 18147.97 94.70 52786.88 88888.00 2006-01-23 20:01:53.909 023 18148.04 94.64 52786.88 88888.00 2006-01-23 20:01:54.409 023 18148.06 94.57 52786.86 88888.00 2006-01-23 20:01:54.909 023 18147.93 94.59 52786.86 88888.00 2006-01-23 20:01:55.409 023 18147.98 94.61 52786.92 88888.00 2006-01-23 20:01:55.909 023 18147.96 94.56 52786.77 88888.00 2006-01-23 20:01:56.409 023 18148.08 94.56 52786.77 88888.00 2006-01-23 20:01:56.909 023 18148.28 94.64 52786.74 88888.00 2006-01-23 20:01:57.409 023 18148.32 94.57 52786.59 88888.00 2006-01-23 20:01:57.909 023 18148.27 94.45 52786.64 88888.00 2006-01-23 20:01:58.409 023 18148.15 94.46 52786.61 88888.00 2006-01-23 20:01:58.909 023 18148.20 94.47 52786.62 88888.00 2006-01-23 20:01:59.409 023 18148.26 94.39 52786.62 88888.00 2006-01-23 20:01:59.909 023 18148.29 94.37 52786.68 88888.00 2006-01-23 20:02:00.409 023 18148.43 94.39 52786.69 88888.00 2006-01-23 20:02:00.909 023 18148.46 94.35 52786.65 88888.00 2006-01-23 20:02:01.409 023 18148.45 94.33 52786.55 88888.00 2006-01-23 20:02:01.909 023 18148.39 94.39 52786.58 88888.00 2006-01-23 20:02:02.409 023 18148.44 94.32 52786.59 88888.00 2006-01-23 20:02:02.909 023 18148.38 94.25 52786.75 88888.00 2006-01-23 20:02:03.409 023 18148.56 94.13 52786.76 88888.00 2006-01-23 20:02:03.909 023 18148.56 94.10 52786.66 88888.00 2006-01-23 20:02:04.409 023 18148.59 94.07 52786.76 88888.00 2006-01-23 20:02:04.909 023 18148.65 94.10 52786.75 88888.00 2006-01-23 20:02:05.409 023 18148.72 94.10 52786.69 88888.00 2006-01-23 20:02:05.909 023 18148.70 94.15 52786.71 88888.00 2006-01-23 20:02:06.409 023 18148.66 94.10 52786.82 88888.00 2006-01-23 20:02:06.909 023 18148.72 94.05 52786.62 88888.00 2006-01-23 20:02:07.409 023 18148.94 94.01 52786.57 88888.00 2006-01-23 20:02:07.909 023 18148.96 93.97 52786.76 88888.00 2006-01-23 20:02:08.409 023 18148.93 93.90 52786.63 88888.00 2006-01-23 20:02:08.909 023 18149.00 93.89 52786.53 88888.00 2006-01-23 20:02:09.409 023 18149.07 93.82 52786.59 88888.00 2006-01-23 20:02:09.909 023 18149.17 93.73 52786.64 88888.00 2006-01-23 20:02:10.409 023 18149.27 93.72 52786.65 88888.00 2006-01-23 20:02:10.909 023 18149.29 93.74 52786.75 88888.00 2006-01-23 20:02:11.409 023 18149.41 93.71 52786.61 88888.00 2006-01-23 20:02:11.909 023 18149.61 93.67 52786.57 88888.00 2006-01-23 20:02:12.409 023 18149.70 93.73 52786.57 88888.00 2006-01-23 20:02:12.909 023 18149.80 93.82 52786.62 88888.00 2006-01-23 20:02:13.409 023 18149.96 93.71 52786.75 88888.00 2006-01-23 20:02:13.909 023 18150.13 93.65 52786.71 88888.00 2006-01-23 20:02:14.409 023 18150.18 93.59 52786.70 88888.00 2006-01-23 20:02:14.909 023 18150.18 93.65 52786.69 88888.00 2006-01-23 20:02:15.409 023 18150.24 93.62 52786.72 88888.00 2006-01-23 20:02:15.909 023 18150.26 93.62 52786.68 88888.00 2006-01-23 20:02:16.409 023 18150.28 93.53 52786.74 88888.00 2006-01-23 20:02:16.909 023 18150.27 93.46 52786.70 88888.00 2006-01-23 20:02:17.409 023 18150.39 93.40 52786.72 88888.00 2006-01-23 20:02:17.909 023 18150.50 93.37 52786.72 88888.00 2006-01-23 20:02:18.409 023 18150.57 93.40 52786.62 88888.00 2006-01-23 20:02:18.909 023 18150.52 93.42 52786.68 88888.00 2006-01-23 20:02:19.409 023 18150.28 93.36 52786.65 88888.00 2006-01-23 20:02:19.909 023 18150.41 93.35 52786.64 88888.00 2006-01-23 20:02:20.409 023 18150.33 93.46 52786.65 88888.00 2006-01-23 20:02:20.909 023 18150.28 93.42 52786.64 88888.00 2006-01-23 20:02:21.409 023 18150.24 93.38 52786.58 88888.00 2006-01-23 20:02:21.909 023 18150.29 93.35 52786.57 88888.00 2006-01-23 20:02:22.409 023 18150.19 93.24 52786.57 88888.00 2006-01-23 20:02:22.909 023 18150.16 93.21 52786.48 88888.00 2006-01-23 20:02:23.409 023 18149.97 93.14 52786.50 88888.00 2006-01-23 20:02:23.909 023 18150.01 93.12 52786.51 88888.00 2006-01-23 20:02:24.409 023 18150.07 93.09 52786.48 88888.00 2006-01-23 20:02:24.909 023 18149.98 93.06 52786.57 88888.00 2006-01-23 20:02:25.409 023 18149.78 93.12 52786.63 88888.00 2006-01-23 20:02:25.909 023 18149.71 93.14 52786.55 88888.00 2006-01-23 20:02:26.409 023 18149.71 93.21 52786.48 88888.00 2006-01-23 20:02:26.909 023 18149.65 93.29 52786.46 88888.00 2006-01-23 20:02:27.409 023 18149.68 93.36 52786.45 88888.00 2006-01-23 20:02:27.909 023 18149.76 93.35 52786.47 88888.00 2006-01-23 20:02:28.409 023 18149.82 93.35 52786.51 88888.00 2006-01-23 20:02:28.909 023 18149.95 93.42 52786.55 88888.00 2006-01-23 20:02:29.409 023 18150.04 93.50 52786.48 88888.00 2006-01-23 20:02:29.909 023 18150.03 93.47 52786.50 88888.00 2006-01-23 20:02:30.409 023 18150.14 93.41 52786.55 88888.00 2006-01-23 20:02:30.909 023 18150.15 93.42 52786.53 88888.00 2006-01-23 20:02:31.409 023 18150.07 93.38 52786.57 88888.00 2006-01-23 20:02:31.909 023 18150.04 93.39 52786.53 88888.00 2006-01-23 20:02:32.409 023 18150.17 93.39 52786.54 88888.00 2006-01-23 20:02:32.909 023 18150.17 93.46 52786.40 88888.00 2006-01-23 20:02:33.409 023 18150.28 93.42 52786.62 88888.00 2006-01-23 20:02:33.909 023 18150.47 93.48 52786.63 88888.00 2006-01-23 20:02:34.409 023 18150.58 93.53 52786.55 88888.00 2006-01-23 20:02:34.909 023 18150.73 93.53 52786.66 88888.00 2006-01-23 20:02:35.409 023 18150.92 93.63 52786.83 88888.00 2006-01-23 20:02:35.909 023 18151.00 93.58 52786.97 88888.00 2006-01-23 20:02:36.409 023 18151.06 93.49 52786.97 88888.00 2006-01-23 20:02:36.909 023 18151.31 93.54 52786.93 88888.00 2006-01-23 20:02:37.409 023 18151.43 93.55 52786.90 88888.00 2006-01-23 20:02:37.909 023 18151.55 93.63 52786.87 88888.00 2006-01-23 20:02:38.409 023 18151.58 93.54 52786.98 88888.00 2006-01-23 20:02:38.909 023 18151.66 93.58 52787.00 88888.00 2006-01-23 20:02:39.409 023 18151.75 93.61 52786.99 88888.00 2006-01-23 20:02:39.909 023 18151.88 93.48 52786.93 88888.00 2006-01-23 20:02:40.409 023 18151.92 93.44 52786.85 88888.00 2006-01-23 20:02:40.909 023 18151.93 93.40 52786.84 88888.00 2006-01-23 20:02:41.409 023 18152.03 93.43 52786.95 88888.00 2006-01-23 20:02:41.909 023 18152.02 93.50 52786.94 88888.00 2006-01-23 20:02:42.409 023 18151.97 93.58 52786.86 88888.00 2006-01-23 20:02:42.909 023 18151.97 93.57 52786.87 88888.00 2006-01-23 20:02:43.409 023 18152.08 93.53 52786.89 88888.00 2006-01-23 20:02:43.909 023 18152.04 93.49 52786.97 88888.00 2006-01-23 20:02:44.409 023 18151.95 93.46 52786.97 88888.00 2006-01-23 20:02:44.909 023 18151.93 93.44 52786.96 88888.00 2006-01-23 20:02:45.409 023 18151.89 93.47 52787.04 88888.00 2006-01-23 20:02:45.909 023 18151.76 93.53 52787.07 88888.00 2006-01-23 20:02:46.409 023 18151.52 93.52 52787.10 88888.00 2006-01-23 20:02:46.909 023 18151.49 93.46 52787.05 88888.00 2006-01-23 20:02:47.409 023 18151.52 93.41 52787.11 88888.00 2006-01-23 20:02:47.909 023 18151.43 93.43 52787.15 88888.00 2006-01-23 20:02:48.409 023 18151.25 93.44 52787.11 88888.00 2006-01-23 20:02:48.909 023 18151.15 93.41 52787.01 88888.00 2006-01-23 20:02:49.409 023 18151.00 93.32 52787.00 88888.00 2006-01-23 20:02:49.909 023 18150.90 93.18 52787.05 88888.00 2006-01-23 20:02:50.409 023 18150.78 93.13 52787.10 88888.00 2006-01-23 20:02:50.909 023 18150.56 93.16 52787.00 88888.00 2006-01-23 20:02:51.409 023 18150.50 93.23 52787.04 88888.00 2006-01-23 20:02:51.909 023 18150.61 93.12 52787.03 88888.00 2006-01-23 20:02:52.409 023 18150.43 93.01 52787.01 88888.00 2006-01-23 20:02:52.909 023 18150.27 93.06 52787.00 88888.00 2006-01-23 20:02:53.409 023 18150.26 93.01 52787.01 88888.00 2006-01-23 20:02:53.909 023 18150.25 92.95 52787.03 88888.00 2006-01-23 20:02:54.409 023 18150.05 92.97 52787.07 88888.00 2006-01-23 20:02:54.909 023 18150.05 92.92 52787.04 88888.00 2006-01-23 20:02:55.409 023 18150.11 93.00 52786.96 88888.00 2006-01-23 20:02:55.909 023 18149.94 93.03 52786.93 88888.00 2006-01-23 20:02:56.409 023 18149.96 93.00 52786.77 88888.00 2006-01-23 20:02:56.909 023 18150.10 92.95 52786.86 88888.00 2006-01-23 20:02:57.409 023 18150.10 93.04 52786.93 88888.00 2006-01-23 20:02:57.909 023 18150.13 93.02 52786.82 88888.00 2006-01-23 20:02:58.409 023 18150.18 93.04 52786.81 88888.00 2006-01-23 20:02:58.909 023 18150.24 92.99 52786.85 88888.00 2006-01-23 20:02:59.409 023 18150.16 93.06 52786.84 88888.00 2006-01-23 20:02:59.909 023 18150.28 93.13 52786.90 88888.00 2006-01-23 20:03:00.409 023 18150.33 93.21 52786.82 88888.00 2006-01-23 20:03:00.909 023 18150.19 93.22 52786.76 88888.00 2006-01-23 20:03:01.409 023 18150.35 93.25 52786.72 88888.00 2006-01-23 20:03:01.909 023 18150.29 93.31 52786.81 88888.00 2006-01-23 20:03:02.409 023 18150.35 93.31 52786.90 88888.00 2006-01-23 20:03:02.909 023 18150.40 93.36 52786.86 88888.00 2006-01-23 20:03:03.409 023 18150.43 93.38 52786.82 88888.00 2006-01-23 20:03:03.909 023 18150.62 93.43 52786.89 88888.00 2006-01-23 20:03:04.409 023 18150.62 93.36 52786.97 88888.00 2006-01-23 20:03:04.909 023 18150.68 93.38 52786.92 88888.00 2006-01-23 20:03:05.409 023 18150.66 93.46 52786.97 88888.00 2006-01-23 20:03:05.909 023 18150.84 93.46 52786.93 88888.00 2006-01-23 20:03:06.409 023 18150.79 93.49 52786.90 88888.00 2006-01-23 20:03:06.909 023 18150.69 93.54 52786.92 88888.00 2006-01-23 20:03:07.409 023 18150.81 93.61 52787.03 88888.00 2006-01-23 20:03:07.909 023 18150.72 93.55 52786.96 88888.00 2006-01-23 20:03:08.409 023 18150.65 93.50 52786.86 88888.00 2006-01-23 20:03:08.909 023 18150.69 93.50 52786.88 88888.00 2006-01-23 20:03:09.409 023 18150.79 93.50 52786.98 88888.00 2006-01-23 20:03:09.909 023 18150.83 93.48 52786.97 88888.00 2006-01-23 20:03:10.409 023 18150.79 93.54 52786.81 88888.00 2006-01-23 20:03:10.909 023 18150.71 93.58 52786.80 88888.00 2006-01-23 20:03:11.409 023 18150.69 93.57 52786.80 88888.00 2006-01-23 20:03:11.909 023 18150.83 93.53 52786.77 88888.00 2006-01-23 20:03:12.409 023 18150.88 93.49 52786.76 88888.00 2006-01-23 20:03:12.909 023 18150.80 93.52 52786.84 88888.00 2006-01-23 20:03:13.409 023 18150.79 93.65 52786.95 88888.00 2006-01-23 20:03:13.909 023 18150.91 93.67 52786.98 88888.00 2006-01-23 20:03:14.409 023 18150.93 93.66 52786.97 88888.00 2006-01-23 20:03:14.909 023 18150.93 93.65 52787.11 88888.00 2006-01-23 20:03:15.406 023 18150.92 93.68 52787.15 88888.00 2006-01-23 20:03:15.906 023 18151.05 93.75 52787.03 88888.00 2006-01-23 20:03:16.406 023 18151.21 93.78 52787.01 88888.00 2006-01-23 20:03:16.906 023 18151.23 93.73 52787.09 88888.00 2006-01-23 20:03:17.406 023 18151.30 93.73 52786.88 88888.00 2006-01-23 20:03:17.906 023 18151.24 93.82 52786.78 88888.00 2006-01-23 20:03:18.406 023 18151.25 93.84 52786.89 88888.00 2006-01-23 20:03:18.906 023 18151.43 93.85 52786.94 88888.00 2006-01-23 20:03:19.406 023 18151.53 93.99 52786.93 88888.00 2006-01-23 20:03:19.906 023 18151.52 94.12 52786.93 88888.00 2006-01-23 20:03:20.406 023 18151.49 94.07 52786.94 88888.00 2006-01-23 20:03:20.906 023 18151.52 94.06 52786.98 88888.00 2006-01-23 20:03:21.406 023 18151.66 94.20 52787.05 88888.00 2006-01-23 20:03:21.906 023 18151.68 94.37 52786.93 88888.00 2006-01-23 20:03:22.406 023 18151.67 94.41 52786.85 88888.00 2006-01-23 20:03:22.906 023 18151.73 94.42 52786.94 88888.00 2006-01-23 20:03:23.406 023 18151.58 94.50 52786.99 88888.00 2006-01-23 20:03:23.906 023 18151.67 94.63 52787.18 88888.00 2006-01-23 20:03:24.406 023 18151.74 94.74 52787.32 88888.00 2006-01-23 20:03:24.906 023 18151.76 94.69 52787.29 88888.00 2006-01-23 20:03:25.406 023 18151.80 94.67 52787.27 88888.00 2006-01-23 20:03:25.906 023 18151.71 94.73 52787.32 88888.00 2006-01-23 20:03:26.406 023 18151.85 94.80 52787.38 88888.00 2006-01-23 20:03:26.906 023 18151.73 94.79 52787.27 88888.00 2006-01-23 20:03:27.406 023 18151.48 94.79 52787.31 88888.00 2006-01-23 20:03:27.906 023 18151.36 94.86 52787.31 88888.00 2006-01-23 20:03:28.406 023 18151.37 94.89 52787.32 88888.00 2006-01-23 20:03:28.906 023 18151.30 94.82 52787.18 88888.00 2006-01-23 20:03:29.406 023 18151.15 94.75 52787.07 88888.00 2006-01-23 20:03:29.906 023 18151.01 94.75 52787.11 88888.00 2006-01-23 20:03:30.406 023 18150.88 94.66 52786.99 88888.00 2006-01-23 20:03:30.906 023 18150.68 94.64 52786.94 88888.00 2006-01-23 20:03:31.406 023 18150.51 94.65 52787.11 88888.00 2006-01-23 20:03:31.906 023 18150.37 94.69 52787.13 88888.00 2006-01-23 20:03:32.406 023 18150.22 94.74 52787.11 88888.00 2006-01-23 20:03:32.906 023 18150.04 94.61 52787.10 88888.00 2006-01-23 20:03:33.406 023 18149.98 94.51 52787.05 88888.00 2006-01-23 20:03:33.906 023 18149.83 94.42 52786.98 88888.00 2006-01-23 20:03:34.406 023 18149.52 94.33 52786.92 88888.00 2006-01-23 20:03:34.906 023 18149.25 94.28 52786.82 88888.00 2006-01-23 20:03:35.406 023 18149.10 94.17 52786.83 88888.00 2006-01-23 20:03:35.906 023 18148.82 94.08 52786.68 88888.00 2006-01-23 20:03:36.406 023 18148.65 94.04 52786.70 88888.00 2006-01-23 20:03:36.906 023 18148.55 93.87 52786.82 88888.00 2006-01-23 20:03:37.406 023 18148.29 93.75 52786.83 88888.00 2006-01-23 20:03:37.906 023 18147.95 93.63 52786.70 88888.00 2006-01-23 20:03:38.406 023 18147.78 93.56 52786.55 88888.00 2006-01-23 20:03:38.906 023 18147.63 93.46 52786.50 88888.00 2006-01-23 20:03:39.406 023 18147.52 93.38 52786.41 88888.00 2006-01-23 20:03:39.906 023 18147.43 93.22 52786.34 88888.00 2006-01-23 20:03:40.406 023 18147.36 93.12 52786.24 88888.00 2006-01-23 20:03:40.906 023 18147.25 93.03 52786.18 88888.00 2006-01-23 20:03:41.406 023 18147.10 92.98 52786.14 88888.00 2006-01-23 20:03:41.906 023 18146.94 92.85 52786.17 88888.00 2006-01-23 20:03:42.406 023 18147.02 92.81 52786.25 88888.00 2006-01-23 20:03:42.906 023 18146.91 92.80 52786.14 88888.00 2006-01-23 20:03:43.406 023 18146.75 92.72 52786.04 88888.00 2006-01-23 20:03:43.906 023 18146.74 92.65 52786.06 88888.00 2006-01-23 20:03:44.406 023 18146.68 92.55 52786.18 88888.00 2006-01-23 20:03:44.906 023 18146.57 92.51 52786.07 88888.00 2006-01-23 20:03:45.406 023 18146.68 92.49 52786.06 88888.00 2006-01-23 20:03:45.906 023 18146.82 92.47 52786.06 88888.00 2006-01-23 20:03:46.406 023 18146.92 92.43 52786.10 88888.00 2006-01-23 20:03:46.906 023 18147.03 92.46 52786.02 88888.00 2006-01-23 20:03:47.406 023 18147.17 92.47 52786.04 88888.00 2006-01-23 20:03:47.906 023 18147.15 92.54 52786.14 88888.00 2006-01-23 20:03:48.406 023 18147.14 92.56 52786.07 88888.00 2006-01-23 20:03:48.906 023 18147.32 92.57 52786.08 88888.00 2006-01-23 20:03:49.406 023 18147.50 92.51 52786.13 88888.00 2006-01-23 20:03:49.906 023 18147.62 92.58 52786.16 88888.00 2006-01-23 20:03:50.406 023 18147.78 92.68 52786.14 88888.00 2006-01-23 20:03:50.906 023 18147.94 92.71 52786.12 88888.00 2006-01-23 20:03:51.406 023 18148.08 92.75 52786.24 88888.00 2006-01-23 20:03:51.906 023 18148.31 92.75 52786.22 88888.00 2006-01-23 20:03:52.406 023 18148.50 92.77 52786.20 88888.00 2006-01-23 20:03:52.906 023 18148.65 92.82 52786.24 88888.00 2006-01-23 20:03:53.406 023 18148.83 92.88 52786.31 88888.00 2006-01-23 20:03:53.906 023 18148.97 92.95 52786.31 88888.00 2006-01-23 20:03:54.406 023 18149.20 93.02 52786.45 88888.00 2006-01-23 20:03:54.906 023 18149.29 93.05 52786.45 88888.00 2006-01-23 20:03:55.406 023 18149.51 93.11 52786.42 88888.00 2006-01-23 20:03:55.906 023 18149.65 93.20 52786.45 88888.00 2006-01-23 20:03:56.406 023 18149.76 93.29 52786.47 88888.00 2006-01-23 20:03:56.906 023 18149.85 93.30 52786.59 88888.00 2006-01-23 20:03:57.406 023 18149.93 93.38 52786.68 88888.00 2006-01-23 20:03:57.906 023 18150.01 93.37 52786.61 88888.00 2006-01-23 20:03:58.406 023 18150.19 93.44 52786.58 88888.00 2006-01-23 20:03:58.906 023 18150.29 93.57 52786.62 88888.00 2006-01-23 20:03:59.406 023 18150.32 93.69 52786.70 88888.00 2006-01-23 20:03:59.906 023 18150.39 93.67 52786.71 88888.00 2006-01-23 20:04:00.406 023 18150.48 93.50 52786.70 88888.00 2006-01-23 20:04:00.906 023 18150.40 93.43 52786.75 88888.00 2006-01-23 20:04:01.406 023 18150.30 93.44 52786.83 88888.00 2006-01-23 20:04:01.906 023 18150.40 93.59 52786.71 88888.00 2006-01-23 20:04:02.406 023 18150.34 93.80 52786.63 88888.00 2006-01-23 20:04:02.906 023 18150.25 93.85 52786.59 88888.00 2006-01-23 20:04:03.406 023 18150.29 93.88 52786.63 88888.00 2006-01-23 20:04:03.906 023 18150.29 93.99 52786.64 88888.00 2006-01-23 20:04:04.406 023 18150.29 93.94 52786.81 88888.00 2006-01-23 20:04:04.906 023 18150.24 93.84 52786.95 88888.00 2006-01-23 20:04:05.406 023 18150.25 93.92 52786.81 88888.00 2006-01-23 20:04:05.906 023 18150.19 94.09 52786.81 88888.00 2006-01-23 20:04:06.406 023 18150.21 94.15 52786.84 88888.00 2006-01-23 20:04:06.906 023 18150.15 94.15 52786.85 88888.00 2006-01-23 20:04:07.406 023 18150.05 94.17 52786.81 88888.00 2006-01-23 20:04:07.906 023 18150.00 94.18 52786.88 88888.00 2006-01-23 20:04:08.406 023 18150.01 94.15 52786.89 88888.00 2006-01-23 20:04:08.906 023 18150.02 94.35 52786.90 88888.00 2006-01-23 20:04:09.406 023 18149.86 94.45 52786.93 88888.00 2006-01-23 20:04:09.906 023 18149.80 94.53 52787.04 88888.00 2006-01-23 20:04:10.406 023 18149.95 94.54 52787.03 88888.00 2006-01-23 20:04:10.906 023 18149.85 94.50 52786.94 88888.00 2006-01-23 20:04:11.406 023 18149.78 94.55 52786.92 88888.00 2006-01-23 20:04:11.906 023 18149.79 94.61 52786.99 88888.00 2006-01-23 20:04:12.406 023 18149.84 94.61 52787.07 88888.00 2006-01-23 20:04:12.906 023 18149.82 94.61 52786.97 88888.00 2006-01-23 20:04:13.406 023 18149.83 94.62 52787.00 88888.00 2006-01-23 20:04:13.906 023 18149.83 94.57 52787.05 88888.00 2006-01-23 20:04:14.406 023 18149.90 94.62 52787.05 88888.00 2006-01-23 20:04:14.906 023 18149.96 94.75 52786.98 88888.00 2006-01-23 20:04:15.406 023 18150.06 94.73 52786.92 88888.00 2006-01-23 20:04:15.906 023 18149.97 94.76 52786.98 88888.00 2006-01-23 20:04:16.406 023 18149.87 94.75 52786.99 88888.00 2006-01-23 20:04:16.906 023 18149.81 94.80 52787.03 88888.00 2006-01-23 20:04:17.406 023 18149.68 94.76 52787.04 88888.00 2006-01-23 20:04:17.906 023 18149.59 94.79 52786.94 88888.00 2006-01-23 20:04:18.406 023 18149.49 94.84 52786.86 88888.00 2006-01-23 20:04:18.906 023 18149.34 94.98 52786.83 88888.00 2006-01-23 20:04:19.406 023 18149.14 95.01 52786.75 88888.00 2006-01-23 20:04:19.906 023 18149.03 94.98 52786.80 88888.00 2006-01-23 20:04:20.406 023 18148.85 94.96 52786.83 88888.00 2006-01-23 20:04:20.906 023 18148.75 94.90 52786.75 88888.00 2006-01-23 20:04:21.406 023 18148.50 94.78 52786.81 88888.00 2006-01-23 20:04:21.906 023 18148.27 94.72 52786.76 88888.00 2006-01-23 20:04:22.406 023 18148.10 94.70 52786.71 88888.00 2006-01-23 20:04:22.906 023 18147.83 94.71 52786.71 88888.00 2006-01-23 20:04:23.406 023 18147.48 94.76 52786.68 88888.00 2006-01-23 20:04:23.906 023 18147.39 94.73 52786.53 88888.00 2006-01-23 20:04:24.406 023 18147.09 94.74 52786.51 88888.00 2006-01-23 20:04:24.906 023 18146.72 94.65 52786.60 88888.00 2006-01-23 20:04:25.406 023 18146.54 94.48 52786.60 88888.00 2006-01-23 20:04:25.906 023 18146.48 94.38 52786.27 88888.00 2006-01-23 20:04:26.406 023 18146.22 94.31 52786.36 88888.00 2006-01-23 20:04:26.906 023 18146.07 94.29 52786.45 88888.00 2006-01-23 20:04:27.406 023 18145.83 94.30 52786.38 88888.00 2006-01-23 20:04:27.906 023 18145.55 94.19 52786.20 88888.00 2006-01-23 20:04:28.406 023 18145.27 94.12 52786.06 88888.00 2006-01-23 20:04:28.906 023 18145.07 94.06 52786.03 88888.00 2006-01-23 20:04:29.406 023 18144.90 93.97 52786.04 88888.00 2006-01-23 20:04:29.906 023 18144.71 93.90 52785.97 88888.00 2006-01-23 20:04:30.406 023 18144.50 93.89 52785.89 88888.00 2006-01-23 20:04:30.906 023 18144.49 93.83 52785.87 88888.00 2006-01-23 20:04:31.406 023 18144.62 93.74 52785.81 88888.00 2006-01-23 20:04:31.906 023 18144.62 93.74 52785.61 88888.00 2006-01-23 20:04:32.406 023 18144.51 93.72 52785.62 88888.00 2006-01-23 20:04:32.906 023 18144.55 93.79 52785.69 88888.00 2006-01-23 20:04:33.406 023 18144.63 93.81 52785.78 88888.00 2006-01-23 20:04:33.906 023 18144.65 93.77 52785.79 88888.00 2006-01-23 20:04:34.406 023 18144.80 93.75 52785.74 88888.00 2006-01-23 20:04:34.906 023 18144.87 93.81 52785.64 88888.00 2006-01-23 20:04:35.406 023 18144.94 93.87 52785.74 88888.00 2006-01-23 20:04:35.906 023 18145.08 93.87 52785.78 88888.00 2006-01-23 20:04:36.406 023 18145.19 93.80 52785.67 88888.00 2006-01-23 20:04:36.906 023 18145.35 93.79 52785.61 88888.00 2006-01-23 20:04:37.406 023 18145.38 93.89 52785.58 88888.00 2006-01-23 20:04:37.906 023 18145.36 93.99 52785.59 88888.00 2006-01-23 20:04:38.406 023 18145.51 94.03 52785.71 88888.00 2006-01-23 20:04:38.906 023 18145.56 94.01 52785.79 88888.00 2006-01-23 20:04:39.406 023 18145.65 94.05 52785.73 88888.00 2006-01-23 20:04:39.906 023 18145.92 94.03 52785.84 88888.00 2006-01-23 20:04:40.406 023 18146.06 94.10 52785.73 88888.00 2006-01-23 20:04:40.906 023 18146.33 94.20 52785.82 88888.00 2006-01-23 20:04:41.406 023 18146.42 94.19 52785.87 88888.00 2006-01-23 20:04:41.906 023 18146.61 94.28 52785.85 88888.00 2006-01-23 20:04:42.406 023 18146.79 94.35 52785.87 88888.00 2006-01-23 20:04:42.906 023 18146.91 94.42 52785.72 88888.00 2006-01-23 20:04:43.406 023 18147.20 94.41 52785.77 88888.00 2006-01-23 20:04:43.906 023 18147.37 94.39 52785.76 88888.00 2006-01-23 20:04:44.406 023 18147.45 94.41 52785.78 88888.00 2006-01-23 20:04:44.906 023 18147.57 94.41 52785.74 88888.00 2006-01-23 20:04:45.406 023 18147.69 94.43 52785.64 88888.00 2006-01-23 20:04:45.906 023 18148.02 94.44 52785.73 88888.00 2006-01-23 20:04:46.406 023 18148.34 94.38 52785.68 88888.00 2006-01-23 20:04:46.906 023 18148.65 94.45 52785.70 88888.00 2006-01-23 20:04:47.406 023 18148.75 94.44 52785.73 88888.00 2006-01-23 20:04:47.906 023 18148.82 94.52 52785.76 88888.00 2006-01-23 20:04:48.406 023 18149.17 94.52 52785.76 88888.00 2006-01-23 20:04:48.906 023 18149.21 94.45 52785.66 88888.00 2006-01-23 20:04:49.406 023 18149.46 94.53 52785.60 88888.00 2006-01-23 20:04:49.906 023 18149.68 94.59 52785.64 88888.00 2006-01-23 20:04:50.406 023 18149.96 94.51 52785.74 88888.00 2006-01-23 20:04:50.906 023 18150.19 94.51 52785.81 88888.00 2006-01-23 20:04:51.406 023 18150.38 94.52 52785.80 88888.00 2006-01-23 20:04:51.906 023 18150.73 94.64 52785.78 88888.00 2006-01-23 20:04:52.406 023 18150.97 94.63 52785.82 88888.00 2006-01-23 20:04:52.906 023 18151.04 94.55 52785.76 88888.00 2006-01-23 20:04:53.406 023 18151.31 94.54 52785.79 88888.00 2006-01-23 20:04:53.906 023 18151.60 94.64 52785.81 88888.00 2006-01-23 20:04:54.406 023 18151.85 94.62 52785.82 88888.00 2006-01-23 20:04:54.906 023 18152.02 94.51 52785.97 88888.00 2006-01-23 20:04:55.406 023 18152.23 94.54 52786.07 88888.00 2006-01-23 20:04:55.906 023 18152.36 94.67 52786.04 88888.00 2006-01-23 20:04:56.406 023 18152.60 94.68 52785.94 88888.00 2006-01-23 20:04:56.906 023 18152.84 94.81 52785.95 88888.00 2006-01-23 20:04:57.406 023 18152.91 94.92 52786.03 88888.00 2006-01-23 20:04:57.906 023 18152.99 94.99 52786.18 88888.00 2006-01-23 20:04:58.406 023 18153.17 94.87 52786.19 88888.00 2006-01-23 20:04:58.906 023 18153.37 94.86 52786.19 88888.00 2006-01-23 20:04:59.406 023 18153.52 94.88 52786.22 88888.00 2006-01-23 20:04:59.906 023 18153.60 94.95 52786.18 88888.00 2006-01-23 20:05:00.406 023 18153.65 95.05 52786.14 88888.00 2006-01-23 20:05:00.906 023 18153.62 95.10 52786.22 88888.00 2006-01-23 20:05:01.406 023 18153.49 95.14 52786.41 88888.00 2006-01-23 20:05:01.906 023 18153.51 95.16 52786.30 88888.00 2006-01-23 20:05:02.406 023 18153.50 95.19 52786.38 88888.00 2006-01-23 20:05:02.906 023 18153.49 95.26 52786.36 88888.00 2006-01-23 20:05:03.406 023 18153.42 95.28 52786.31 88888.00 2006-01-23 20:05:03.906 023 18153.34 95.33 52786.32 88888.00 2006-01-23 20:05:04.406 023 18153.44 95.33 52786.30 88888.00 2006-01-23 20:05:04.906 023 18153.40 95.34 52786.35 88888.00 2006-01-23 20:05:05.406 023 18153.22 95.45 52786.31 88888.00 2006-01-23 20:05:05.906 023 18153.08 95.58 52786.17 88888.00 2006-01-23 20:05:06.406 023 18153.11 95.56 52786.24 88888.00 2006-01-23 20:05:06.906 023 18152.94 95.57 52786.23 88888.00 2006-01-23 20:05:07.406 023 18152.78 95.53 52786.34 88888.00 2006-01-23 20:05:07.906 023 18152.67 95.51 52786.36 88888.00 2006-01-23 20:05:08.406 023 18152.41 95.52 52786.32 88888.00 2006-01-23 20:05:08.906 023 18152.32 95.52 52786.30 88888.00 2006-01-23 20:05:09.406 023 18152.19 95.53 52786.38 88888.00 2006-01-23 20:05:09.906 023 18152.09 95.54 52786.41 88888.00 2006-01-23 20:05:10.406 023 18151.96 95.48 52786.42 88888.00 2006-01-23 20:05:10.906 023 18151.81 95.46 52786.48 88888.00 2006-01-23 20:05:11.406 023 18151.56 95.34 52786.39 88888.00 2006-01-23 20:05:11.906 023 18151.42 95.26 52786.30 88888.00 2006-01-23 20:05:12.406 023 18151.30 95.26 52786.35 88888.00 2006-01-23 20:05:12.906 023 18151.23 95.25 52786.23 88888.00 2006-01-23 20:05:13.406 023 18151.05 95.14 52786.26 88888.00 2006-01-23 20:05:13.906 023 18150.92 95.01 52786.29 88888.00 2006-01-23 20:05:14.406 023 18150.65 94.87 52786.16 88888.00 2006-01-23 20:05:14.906 023 18150.39 94.89 52786.22 88888.00 2006-01-23 20:05:15.406 023 18150.36 94.92 52786.14 88888.00 2006-01-23 20:05:15.906 023 18150.12 94.90 52786.18 88888.00 2006-01-23 20:05:16.406 023 18149.90 94.85 52786.20 88888.00 2006-01-23 20:05:16.906 023 18149.71 94.80 52786.25 88888.00 2006-01-23 20:05:17.406 023 18149.49 94.78 52786.22 88888.00 2006-01-23 20:05:17.906 023 18149.26 94.80 52786.12 88888.00 2006-01-23 20:05:18.406 023 18149.16 94.61 52786.10 88888.00 2006-01-23 20:05:18.906 023 18148.99 94.45 52786.16 88888.00 2006-01-23 20:05:19.406 023 18148.67 94.45 52786.03 88888.00 2006-01-23 20:05:19.906 023 18148.31 94.43 52785.97 88888.00 2006-01-23 20:05:20.406 023 18148.13 94.31 52786.08 88888.00 2006-01-23 20:05:20.906 023 18148.01 94.29 52786.00 88888.00 2006-01-23 20:05:21.406 023 18147.68 94.20 52785.76 88888.00 2006-01-23 20:05:21.906 023 18147.53 94.13 52785.78 88888.00 2006-01-23 20:05:22.406 023 18147.32 94.16 52785.74 88888.00 2006-01-23 20:05:22.906 023 18147.04 94.12 52785.80 88888.00 2006-01-23 20:05:23.406 023 18146.88 94.05 52785.72 88888.00 2006-01-23 20:05:23.906 023 18146.74 94.00 52785.59 88888.00 2006-01-23 20:05:24.406 023 18146.47 93.98 52785.52 88888.00 2006-01-23 20:05:24.906 023 18146.35 93.90 52785.57 88888.00 2006-01-23 20:05:25.406 023 18146.23 93.88 52785.54 88888.00 2006-01-23 20:05:25.906 023 18146.09 93.96 52785.45 88888.00 2006-01-23 20:05:26.406 023 18146.03 93.82 52785.44 88888.00 2006-01-23 20:05:26.906 023 18145.94 93.73 52785.45 88888.00 2006-01-23 20:05:27.406 023 18145.90 93.71 52785.47 88888.00 2006-01-23 20:05:27.906 023 18145.95 93.69 52785.57 88888.00 2006-01-23 20:05:28.406 023 18145.92 93.73 52785.59 88888.00 2006-01-23 20:05:28.906 023 18145.79 93.72 52785.52 88888.00 2006-01-23 20:05:29.406 023 18145.95 93.76 52785.39 88888.00 2006-01-23 20:05:29.906 023 18146.09 93.82 52785.35 88888.00 2006-01-23 20:05:30.406 023 18146.26 93.75 52785.44 88888.00 2006-01-23 20:05:30.906 023 18146.44 93.71 52785.41 88888.00 2006-01-23 20:05:31.406 023 18146.48 93.71 52785.41 88888.00 2006-01-23 20:05:31.906 023 18146.72 93.82 52785.46 88888.00 2006-01-23 20:05:32.406 023 18147.02 94.00 52785.41 88888.00 2006-01-23 20:05:32.906 023 18147.33 94.03 52785.43 88888.00 2006-01-23 20:05:33.406 023 18147.61 94.01 52785.53 88888.00 2006-01-23 20:05:33.906 023 18147.89 94.11 52785.64 88888.00 2006-01-23 20:05:34.406 023 18148.17 94.20 52785.48 88888.00 2006-01-23 20:05:34.906 023 18148.39 94.24 52785.60 88888.00 2006-01-23 20:05:35.406 023 18148.51 94.41 52785.68 88888.00 2006-01-23 20:05:35.906 023 18148.96 94.54 52785.71 88888.00 2006-01-23 20:05:36.406 023 18149.32 94.68 52785.68 88888.00 2006-01-23 20:05:36.906 023 18149.57 94.68 52785.81 88888.00 2006-01-23 20:05:37.406 023 18149.81 94.80 52785.90 88888.00 2006-01-23 20:05:37.906 023 18150.13 95.02 52785.91 88888.00 2006-01-23 20:05:38.406 023 18150.48 95.22 52785.89 88888.00 2006-01-23 20:05:38.906 023 18150.72 95.26 52785.91 88888.00 2006-01-23 20:05:39.406 023 18151.03 95.35 52786.00 88888.00 2006-01-23 20:05:39.906 023 18151.25 95.45 52786.13 88888.00 2006-01-23 20:05:40.406 023 18151.54 95.61 52786.14 88888.00 2006-01-23 20:05:40.906 023 18151.84 95.69 52786.08 88888.00 2006-01-23 20:05:41.406 023 18152.11 95.76 52786.12 88888.00 2006-01-23 20:05:41.906 023 18152.26 95.87 52786.25 88888.00 2006-01-23 20:05:42.406 023 18152.43 96.04 52786.28 88888.00 2006-01-23 20:05:42.906 023 18152.49 96.16 52786.24 88888.00 2006-01-23 20:05:43.406 023 18152.58 96.25 52786.25 88888.00 2006-01-23 20:05:43.906 023 18152.60 96.38 52786.23 88888.00 2006-01-23 20:05:44.406 023 18152.55 96.43 52786.28 88888.00 2006-01-23 20:05:44.906 023 18152.58 96.49 52786.29 88888.00 2006-01-23 20:05:45.406 023 18152.62 96.55 52786.31 88888.00 2006-01-23 20:05:45.906 023 18152.65 96.66 52786.38 88888.00 2006-01-23 20:05:46.406 023 18152.58 96.69 52786.42 88888.00 2006-01-23 20:05:46.906 023 18152.65 96.66 52786.49 88888.00 2006-01-23 20:05:47.406 023 18152.71 96.71 52786.42 88888.00 2006-01-23 20:05:47.906 023 18152.67 96.81 52786.38 88888.00 2006-01-23 20:05:48.406 023 18152.50 96.78 52786.49 88888.00 2006-01-23 20:05:48.906 023 18152.55 96.81 52786.57 88888.00 2006-01-23 20:05:49.406 023 18152.39 96.79 52786.55 88888.00 2006-01-23 20:05:49.906 023 18152.19 96.77 52786.50 88888.00 2006-01-23 20:05:50.406 023 18152.15 96.78 52786.66 88888.00 2006-01-23 20:05:50.906 023 18152.01 96.77 52786.64 88888.00 2006-01-23 20:05:51.406 023 18151.74 96.67 52786.52 88888.00 2006-01-23 20:05:51.906 023 18151.69 96.63 52786.46 88888.00 2006-01-23 20:05:52.406 023 18151.53 96.63 52786.39 88888.00 2006-01-23 20:05:52.906 023 18151.16 96.58 52786.42 88888.00 2006-01-23 20:05:53.406 023 18151.05 96.46 52786.37 88888.00 2006-01-23 20:05:53.906 023 18150.88 96.36 52786.36 88888.00 2006-01-23 20:05:54.406 023 18150.66 96.29 52786.37 88888.00 2006-01-23 20:05:54.906 023 18150.50 96.19 52786.39 88888.00 2006-01-23 20:05:55.406 023 18150.38 96.06 52786.43 88888.00 2006-01-23 20:05:55.906 023 18150.08 95.94 52786.36 88888.00 2006-01-23 20:05:56.406 023 18149.91 95.81 52786.30 88888.00 2006-01-23 20:05:56.906 023 18149.61 95.81 52786.26 88888.00 2006-01-23 20:05:57.406 023 18149.50 95.80 52786.22 88888.00 2006-01-23 20:05:57.906 023 18149.35 95.73 52786.23 88888.00 2006-01-23 20:05:58.406 023 18149.07 95.65 52786.20 88888.00 2006-01-23 20:05:58.906 023 18148.84 95.51 52786.19 88888.00 2006-01-23 20:05:59.406 023 18148.62 95.38 52786.12 88888.00 2006-01-23 20:05:59.906 023 18148.35 95.37 52786.13 88888.00 2006-01-23 20:06:00.406 023 18148.18 95.33 52786.18 88888.00 2006-01-23 20:06:00.906 023 18148.08 95.23 52786.01 88888.00 2006-01-23 20:06:01.406 023 18148.12 95.18 52785.94 88888.00 2006-01-23 20:06:01.906 023 18148.06 95.16 52786.01 88888.00 2006-01-23 20:06:02.406 023 18148.01 95.06 52786.02 88888.00 2006-01-23 20:06:02.906 023 18148.19 95.13 52786.10 88888.00 2006-01-23 20:06:03.406 023 18148.11 95.16 52786.13 88888.00 2006-01-23 20:06:03.906 023 18148.17 95.18 52786.15 88888.00 2006-01-23 20:06:04.406 023 18148.30 95.17 52786.15 88888.00 2006-01-23 20:06:04.906 023 18148.42 95.25 52786.08 88888.00 2006-01-23 20:06:05.406 023 18148.62 95.26 52786.10 88888.00 2006-01-23 20:06:05.906 023 18148.77 95.32 52786.26 88888.00 2006-01-23 20:06:06.406 023 18148.84 95.43 52786.40 88888.00 2006-01-23 20:06:06.906 023 18148.91 95.42 52786.38 88888.00 2006-01-23 20:06:07.406 023 18149.17 95.41 52786.34 88888.00 2006-01-23 20:06:07.906 023 18149.38 95.42 52786.43 88888.00 2006-01-23 20:06:08.406 023 18149.54 95.51 52786.30 88888.00 2006-01-23 20:06:08.906 023 18149.72 95.57 52786.52 88888.00 2006-01-23 20:06:09.406 023 18149.91 95.69 52786.57 88888.00 2006-01-23 20:06:09.906 023 18150.14 95.69 52786.34 88888.00 2006-01-23 20:06:10.406 023 18150.21 95.69 52786.25 88888.00 2006-01-23 20:06:10.906 023 18150.34 95.72 52786.32 88888.00 2006-01-23 20:06:11.406 023 18150.44 95.82 52786.37 88888.00 2006-01-23 20:06:11.906 023 18150.63 95.79 52786.35 88888.00 2006-01-23 20:06:12.406 023 18150.76 95.71 52786.45 88888.00 2006-01-23 20:06:12.906 023 18150.78 95.75 52786.47 88888.00 2006-01-23 20:06:13.406 023 18150.74 95.85 52786.50 88888.00 2006-01-23 20:06:13.906 023 18150.77 95.97 52786.48 88888.00 2006-01-23 20:06:14.406 023 18150.91 96.06 52786.47 88888.00 2006-01-23 20:06:14.906 023 18150.99 96.05 52786.42 88888.00 2006-01-23 20:06:15.406 023 18151.05 95.98 52786.45 88888.00 2006-01-23 20:06:15.906 023 18151.12 96.09 52786.59 88888.00 2006-01-23 20:06:16.406 023 18151.02 96.14 52786.71 88888.00 2006-01-23 20:06:16.906 023 18150.93 96.11 52786.61 88888.00 2006-01-23 20:06:17.406 023 18150.93 96.14 52786.55 88888.00 2006-01-23 20:06:17.906 023 18150.91 96.11 52786.51 88888.00 2006-01-23 20:06:18.406 023 18151.00 96.09 52786.51 88888.00 2006-01-23 20:06:18.906 023 18150.95 96.14 52786.54 88888.00 2006-01-23 20:06:19.406 023 18150.97 96.04 52786.54 88888.00 2006-01-23 20:06:19.906 023 18151.06 96.03 52786.47 88888.00 2006-01-23 20:06:20.406 023 18150.97 96.18 52786.41 88888.00 2006-01-23 20:06:20.906 023 18150.93 96.17 52786.39 88888.00 2006-01-23 20:06:21.406 023 18150.88 96.08 52786.43 88888.00 2006-01-23 20:06:21.906 023 18150.87 96.08 52786.57 88888.00 2006-01-23 20:06:22.406 023 18150.86 96.12 52786.46 88888.00 2006-01-23 20:06:22.906 023 18150.84 96.17 52786.57 88888.00 2006-01-23 20:06:23.406 023 18150.89 96.10 52786.49 88888.00 2006-01-23 20:06:23.906 023 18150.91 96.16 52786.46 88888.00 2006-01-23 20:06:24.406 023 18151.05 96.21 52786.42 88888.00 2006-01-23 20:06:24.906 023 18151.23 96.29 52786.48 88888.00 2006-01-23 20:06:25.406 023 18151.15 96.20 52786.48 88888.00 2006-01-23 20:06:25.906 023 18151.11 96.14 52786.37 88888.00 2006-01-23 20:06:26.406 023 18151.08 96.16 52786.43 88888.00 2006-01-23 20:06:26.906 023 18151.27 96.22 52786.50 88888.00 2006-01-23 20:06:27.406 023 18151.48 96.24 52786.35 88888.00 2006-01-23 20:06:27.906 023 18151.57 96.12 52786.32 88888.00 2006-01-23 20:06:28.406 023 18151.67 96.08 52786.29 88888.00 2006-01-23 20:06:28.906 023 18151.68 96.11 52786.36 88888.00 2006-01-23 20:06:29.406 023 18151.69 96.10 52786.38 88888.00 2006-01-23 20:06:29.906 023 18151.75 96.13 52786.30 88888.00 2006-01-23 20:06:30.406 023 18151.90 96.09 52786.30 88888.00 2006-01-23 20:06:30.906 023 18151.96 95.86 52786.38 88888.00 2006-01-23 20:06:31.406 023 18151.92 95.85 52786.48 88888.00 2006-01-23 20:06:31.906 023 18151.81 96.02 52786.48 88888.00 2006-01-23 20:06:32.406 023 18151.84 95.99 52786.32 88888.00 2006-01-23 20:06:32.906 023 18151.80 95.90 52786.24 88888.00 2006-01-23 20:06:33.406 023 18151.65 95.91 52786.26 88888.00 2006-01-23 20:06:33.906 023 18151.45 95.84 52786.29 88888.00 2006-01-23 20:06:34.406 023 18151.35 95.89 52786.37 88888.00 2006-01-23 20:06:34.906 023 18151.15 95.86 52786.30 88888.00 2006-01-23 20:06:35.406 023 18150.91 95.76 52786.29 88888.00 2006-01-23 20:06:35.906 023 18150.66 95.73 52786.27 88888.00 2006-01-23 20:06:36.406 023 18150.47 95.66 52786.18 88888.00 2006-01-23 20:06:36.906 023 18150.27 95.58 52786.17 88888.00 2006-01-23 20:06:37.406 023 18150.01 95.47 52786.22 88888.00 2006-01-23 20:06:37.906 023 18149.79 95.38 52786.15 88888.00 2006-01-23 20:06:38.406 023 18149.47 95.33 52786.12 88888.00 2006-01-23 20:06:38.906 023 18149.17 95.28 52786.05 88888.00 2006-01-23 20:06:39.406 023 18148.93 95.14 52786.03 88888.00 2006-01-23 20:06:39.906 023 18148.59 95.00 52785.96 88888.00 2006-01-23 20:06:40.406 023 18148.19 94.96 52785.84 88888.00 2006-01-23 20:06:40.906 023 18147.96 94.92 52785.95 88888.00 2006-01-23 20:06:41.406 023 18147.72 94.89 52786.03 88888.00 2006-01-23 20:06:41.906 023 18147.41 94.92 52786.03 88888.00 2006-01-23 20:06:42.406 023 18147.19 94.91 52785.96 88888.00 2006-01-23 20:06:42.906 023 18146.90 94.89 52785.82 88888.00 2006-01-23 20:06:43.406 023 18146.65 94.75 52785.87 88888.00 2006-01-23 20:06:43.906 023 18146.50 94.59 52785.80 88888.00 2006-01-23 20:06:44.406 023 18146.28 94.63 52785.79 88888.00 2006-01-23 20:06:44.906 023 18146.18 94.57 52785.82 88888.00 2006-01-23 20:06:45.406 023 18146.27 94.49 52785.76 88888.00 2006-01-23 20:06:45.906 023 18146.14 94.37 52785.65 88888.00 2006-01-23 20:06:46.406 023 18145.98 94.25 52785.65 88888.00 2006-01-23 20:06:46.906 023 18146.01 94.24 52785.62 88888.00 2006-01-23 20:06:47.406 023 18146.13 94.25 52785.56 88888.00 2006-01-23 20:06:47.906 023 18146.12 94.23 52785.59 88888.00 2006-01-23 20:06:48.406 023 18146.07 94.18 52785.62 88888.00 2006-01-23 20:06:48.906 023 18146.03 94.12 52785.68 88888.00 2006-01-23 20:06:49.406 023 18145.98 94.23 52785.64 88888.00 2006-01-23 20:06:49.906 023 18146.00 94.30 52785.62 88888.00 2006-01-23 20:06:50.406 023 18146.07 94.31 52785.69 88888.00 2006-01-23 20:06:50.906 023 18146.13 94.30 52785.61 88888.00 2006-01-23 20:06:51.406 023 18146.21 94.32 52785.58 88888.00 2006-01-23 20:06:51.906 023 18146.43 94.37 52785.61 88888.00 2006-01-23 20:06:52.406 023 18146.45 94.38 52785.62 88888.00 2006-01-23 20:06:52.906 023 18146.53 94.44 52785.65 88888.00 2006-01-23 20:06:53.406 023 18146.74 94.47 52785.69 88888.00 2006-01-23 20:06:53.906 023 18146.75 94.56 52785.66 88888.00 2006-01-23 20:06:54.406 023 18146.86 94.66 52785.78 88888.00 2006-01-23 20:06:54.906 023 18146.94 94.76 52785.81 88888.00 2006-01-23 20:06:55.406 023 18147.10 94.92 52785.87 88888.00 2006-01-23 20:06:55.906 023 18147.20 95.02 52785.73 88888.00 2006-01-23 20:06:56.406 023 18147.37 95.08 52785.67 88888.00 2006-01-23 20:06:56.906 023 18147.42 95.17 52785.66 88888.00 2006-01-23 20:06:57.406 023 18147.34 95.24 52785.80 88888.00 2006-01-23 20:06:57.906 023 18147.44 95.35 52785.95 88888.00 2006-01-23 20:06:58.406 023 18147.61 95.48 52785.91 88888.00 2006-01-23 20:06:58.906 023 18147.77 95.47 52785.91 88888.00 2006-01-23 20:06:59.406 023 18147.94 95.51 52786.05 88888.00 2006-01-23 20:06:59.906 023 18148.00 95.70 52786.05 88888.00 2006-01-23 20:07:00.406 023 18148.02 95.78 52785.92 88888.00 2006-01-23 20:07:00.906 023 18148.23 95.92 52785.88 88888.00 2006-01-23 20:07:01.406 023 18148.46 96.02 52786.01 88888.00 2006-01-23 20:07:01.906 023 18148.60 96.09 52786.05 88888.00 2006-01-23 20:07:02.406 023 18148.64 96.16 52786.12 88888.00 2006-01-23 20:07:02.906 023 18148.82 96.21 52786.14 88888.00 2006-01-23 20:07:03.406 023 18148.96 96.21 52786.11 88888.00 2006-01-23 20:07:03.906 023 18149.20 96.28 52786.03 88888.00 2006-01-23 20:07:04.406 023 18149.43 96.32 52786.06 88888.00 2006-01-23 20:07:04.906 023 18149.69 96.34 52786.08 88888.00 2006-01-23 20:07:05.406 023 18150.03 96.40 52786.16 88888.00 2006-01-23 20:07:05.906 023 18150.34 96.51 52786.26 88888.00 2006-01-23 20:07:06.406 023 18150.50 96.59 52786.28 88888.00 2006-01-23 20:07:06.906 023 18150.71 96.65 52786.38 88888.00 2006-01-23 20:07:07.406 023 18151.03 96.69 52786.52 88888.00 2006-01-23 20:07:07.906 023 18151.16 96.78 52786.57 88888.00 2006-01-23 20:07:08.406 023 18151.32 96.76 52786.57 88888.00 2006-01-23 20:07:08.906 023 18151.54 96.65 52786.46 88888.00 2006-01-23 20:07:09.406 023 18151.65 96.74 52786.35 88888.00 2006-01-23 20:07:09.906 023 18151.77 96.79 52786.40 88888.00 2006-01-23 20:07:10.406 023 18151.89 96.79 52786.57 88888.00 2006-01-23 20:07:10.906 023 18151.93 96.88 52786.60 88888.00 2006-01-23 20:07:11.406 023 18152.00 96.94 52786.59 88888.00 2006-01-23 20:07:11.906 023 18152.02 96.88 52786.63 88888.00 2006-01-23 20:07:12.406 023 18152.10 96.85 52786.71 88888.00 2006-01-23 20:07:12.906 023 18152.02 96.90 52786.88 88888.00 2006-01-23 20:07:13.406 023 18152.01 96.99 52786.85 88888.00 2006-01-23 20:07:13.906 023 18151.97 97.02 52786.83 88888.00 2006-01-23 20:07:14.406 023 18151.91 97.05 52786.80 88888.00 2006-01-23 20:07:14.906 023 18151.84 97.08 52786.86 88888.00 2006-01-23 20:07:15.406 023 18151.91 97.11 52786.84 88888.00 2006-01-23 20:07:15.906 023 18151.74 97.17 52786.83 88888.00 2006-01-23 20:07:16.406 023 18151.56 97.20 52786.96 88888.00 2006-01-23 20:07:16.906 023 18151.47 97.16 52786.90 88888.00 2006-01-23 20:07:17.406 023 18151.24 97.12 52786.82 88888.00 2006-01-23 20:07:17.906 023 18151.20 97.11 52786.78 88888.00 2006-01-23 20:07:18.406 023 18151.06 97.09 52786.92 88888.00 2006-01-23 20:07:18.906 023 18150.89 97.11 52786.86 88888.00 2006-01-23 20:07:19.406 023 18150.80 97.00 52786.90 88888.00 2006-01-23 20:07:19.906 023 18150.71 97.03 52786.95 88888.00 2006-01-23 20:07:20.406 023 18150.60 97.22 52787.00 88888.00 2006-01-23 20:07:20.906 023 18150.69 97.12 52786.94 88888.00 2006-01-23 20:07:21.406 023 18150.61 97.01 52786.75 88888.00 2006-01-23 20:07:21.906 023 18150.49 97.04 52786.77 88888.00 2006-01-23 20:07:22.406 023 18150.34 97.09 52786.76 88888.00 2006-01-23 20:07:22.906 023 18150.30 97.10 52786.73 88888.00 2006-01-23 20:07:23.406 023 18150.26 97.14 52786.77 88888.00 2006-01-23 20:07:23.906 023 18150.24 97.13 52786.87 88888.00 2006-01-23 20:07:24.406 023 18150.15 97.19 52786.84 88888.00 2006-01-23 20:07:24.906 023 18150.08 97.19 52786.65 88888.00 2006-01-23 20:07:25.406 023 18149.91 97.13 52786.61 88888.00 2006-01-23 20:07:25.906 023 18149.69 97.04 52786.51 88888.00 2006-01-23 20:07:26.406 023 18149.57 97.07 52786.60 88888.00 2006-01-23 20:07:26.906 023 18149.36 97.12 52786.64 88888.00 2006-01-23 20:07:27.406 023 18149.24 97.04 52786.51 88888.00 2006-01-23 20:07:27.906 023 18149.00 96.91 52786.40 88888.00 2006-01-23 20:07:28.406 023 18148.70 96.85 52786.37 88888.00 2006-01-23 20:07:28.906 023 18148.37 96.79 52786.36 88888.00 2006-01-23 20:07:29.406 023 18147.89 96.73 52786.32 88888.00 2006-01-23 20:07:29.906 023 18147.58 96.69 52786.20 88888.00 2006-01-23 20:07:30.406 023 18147.30 96.64 52786.12 88888.00 2006-01-23 20:07:30.906 023 18146.88 96.58 52786.13 88888.00 2006-01-23 20:07:31.406 023 18146.55 96.49 52786.06 88888.00 2006-01-23 20:07:31.906 023 18146.20 96.39 52786.05 88888.00 2006-01-23 20:07:32.406 023 18145.84 96.28 52785.97 88888.00 2006-01-23 20:07:32.906 023 18145.48 96.20 52785.97 88888.00 2006-01-23 20:07:33.406 023 18145.23 96.18 52785.87 88888.00 2006-01-23 20:07:33.906 023 18144.94 96.11 52786.03 88888.00 2006-01-23 20:07:34.406 023 18144.49 96.07 52786.01 88888.00 2006-01-23 20:07:34.906 023 18144.13 96.01 52785.90 88888.00 2006-01-23 20:07:35.406 023 18143.87 95.90 52785.90 88888.00 2006-01-23 20:07:35.906 023 18143.73 95.84 52785.91 88888.00 2006-01-23 20:07:36.406 023 18143.54 95.79 52785.74 88888.00 2006-01-23 20:07:36.906 023 18143.30 95.65 52785.78 88888.00 2006-01-23 20:07:37.406 023 18143.02 95.59 52785.74 88888.00 2006-01-23 20:07:37.906 023 18142.91 95.66 52785.70 88888.00 2006-01-23 20:07:38.406 023 18142.83 95.58 52785.66 88888.00 2006-01-23 20:07:38.906 023 18142.73 95.46 52785.52 88888.00 2006-01-23 20:07:39.406 023 18142.66 95.47 52785.43 88888.00 2006-01-23 20:07:39.906 023 18142.75 95.59 52785.47 88888.00 2006-01-23 20:07:40.406 023 18142.80 95.63 52785.44 88888.00 2006-01-23 20:07:40.906 023 18142.89 95.59 52785.42 88888.00 2006-01-23 20:07:41.406 023 18143.02 95.50 52785.29 88888.00 2006-01-23 20:07:41.906 023 18143.10 95.48 52785.27 88888.00 2006-01-23 20:07:42.406 023 18143.23 95.48 52785.22 88888.00 2006-01-23 20:07:42.906 023 18143.32 95.41 52785.19 88888.00 2006-01-23 20:07:43.406 023 18143.55 95.34 52785.12 88888.00 2006-01-23 20:07:43.906 023 18143.68 95.22 52785.11 88888.00 2006-01-23 20:07:44.406 023 18143.96 95.23 52785.16 88888.00 2006-01-23 20:07:44.906 023 18144.30 95.17 52785.25 88888.00 2006-01-23 20:07:45.406 023 18144.57 95.13 52785.29 88888.00 2006-01-23 20:07:45.906 023 18144.86 95.11 52785.30 88888.00 2006-01-23 20:07:46.406 023 18145.14 95.14 52785.21 88888.00 2006-01-23 20:07:46.906 023 18145.45 95.09 52785.24 88888.00 2006-01-23 20:07:47.406 023 18145.79 95.12 52785.27 88888.00 2006-01-23 20:07:47.906 023 18146.07 95.14 52785.31 88888.00 2006-01-23 20:07:48.406 023 18146.44 95.12 52785.30 88888.00 2006-01-23 20:07:48.906 023 18146.82 95.10 52785.27 88888.00 2006-01-23 20:07:49.406 023 18147.10 95.06 52785.39 88888.00 2006-01-23 20:07:49.906 023 18147.41 95.12 52785.59 88888.00 2006-01-23 20:07:50.406 023 18147.70 95.28 52785.54 88888.00 2006-01-23 20:07:50.906 023 18147.97 95.39 52785.50 88888.00 2006-01-23 20:07:51.406 023 18148.42 95.38 52785.52 88888.00 2006-01-23 20:07:51.906 023 18148.84 95.42 52785.68 88888.00 2006-01-23 20:07:52.406 023 18149.16 95.51 52785.67 88888.00 2006-01-23 20:07:52.906 023 18149.48 95.64 52785.80 88888.00 2006-01-23 20:07:53.406 023 18149.89 95.67 52785.78 88888.00 2006-01-23 20:07:53.906 023 18150.10 95.75 52785.80 88888.00 2006-01-23 20:07:54.406 023 18150.55 95.89 52785.85 88888.00 2006-01-23 20:07:54.906 023 18150.89 96.05 52785.87 88888.00 2006-01-23 20:07:55.406 023 18151.21 96.17 52785.85 88888.00 2006-01-23 20:07:55.906 023 18151.52 96.26 52785.80 88888.00 2006-01-23 20:07:56.406 023 18151.85 96.36 52785.94 88888.00 2006-01-23 20:07:56.906 023 18152.11 96.50 52786.08 88888.00 2006-01-23 20:07:57.406 023 18152.33 96.61 52786.18 88888.00 2006-01-23 20:07:57.906 023 18152.67 96.68 52786.28 88888.00 2006-01-23 20:07:58.406 023 18153.00 96.82 52786.40 88888.00 2006-01-23 20:07:58.906 023 18153.16 96.99 52786.35 88888.00 2006-01-23 20:07:59.406 023 18153.30 97.07 52786.32 88888.00 2006-01-23 20:07:59.906 023 18153.44 97.14 52786.31 88888.00 2006-01-23 20:08:00.406 023 18153.66 97.22 52786.42 88888.00 2006-01-23 20:08:00.906 023 18153.82 97.29 52786.50 88888.00 2006-01-23 20:08:01.406 023 18153.91 97.28 52786.51 88888.00 2006-01-23 20:08:01.906 023 18153.91 97.34 52786.52 88888.00 2006-01-23 20:08:02.406 023 18154.06 97.41 52786.54 88888.00 2006-01-23 20:08:02.906 023 18154.16 97.47 52786.50 88888.00 2006-01-23 20:08:03.406 023 18154.12 97.54 52786.51 88888.00 2006-01-23 20:08:03.906 023 18154.05 97.52 52786.59 88888.00 2006-01-23 20:08:04.406 023 18153.94 97.54 52786.63 88888.00 2006-01-23 20:08:04.906 023 18153.87 97.43 52786.68 88888.00 2006-01-23 20:08:05.406 023 18153.83 97.42 52786.68 88888.00 2006-01-23 20:08:05.906 023 18153.65 97.44 52786.72 88888.00 2006-01-23 20:08:06.406 023 18153.62 97.45 52786.80 88888.00 2006-01-23 20:08:06.906 023 18153.63 97.45 52786.71 88888.00 2006-01-23 20:08:07.406 023 18153.44 97.42 52786.66 88888.00 2006-01-23 20:08:07.906 023 18153.23 97.40 52786.72 88888.00 2006-01-23 20:08:08.406 023 18153.01 97.32 52786.75 88888.00 2006-01-23 20:08:08.906 023 18152.90 97.21 52786.76 88888.00 2006-01-23 20:08:09.406 023 18152.72 97.14 52786.70 88888.00 2006-01-23 20:08:09.906 023 18152.51 97.01 52786.68 88888.00 2006-01-23 20:08:10.406 023 18152.29 96.89 52786.66 88888.00 2006-01-23 20:08:10.906 023 18152.17 96.75 52786.62 88888.00 2006-01-23 20:08:11.406 023 18151.98 96.59 52786.61 88888.00 2006-01-23 20:08:11.906 023 18151.80 96.51 52786.51 88888.00 2006-01-23 20:08:12.406 023 18151.50 96.42 52786.46 88888.00 2006-01-23 20:08:12.906 023 18151.28 96.31 52786.40 88888.00 2006-01-23 20:08:13.406 023 18151.21 96.19 52786.41 88888.00 2006-01-23 20:08:13.906 023 18150.86 96.17 52786.39 88888.00 2006-01-23 20:08:14.406 023 18150.69 96.18 52786.51 88888.00 2006-01-23 20:08:14.906 023 18150.58 96.07 52786.55 88888.00 2006-01-23 20:08:15.406 023 18150.38 96.00 52786.53 88888.00 2006-01-23 20:08:15.906 023 18150.22 96.03 52786.45 88888.00 2006-01-23 20:08:16.406 023 18150.12 96.04 52786.46 88888.00 2006-01-23 20:08:16.906 023 18149.97 95.90 52786.41 88888.00 2006-01-23 20:08:17.406 023 18149.90 95.80 52786.49 88888.00 2006-01-23 20:08:17.906 023 18149.87 95.76 52786.39 88888.00 2006-01-23 20:08:18.406 023 18149.82 95.82 52786.38 88888.00 2006-01-23 20:08:18.906 023 18149.69 95.82 52786.29 88888.00 2006-01-23 20:08:19.406 023 18149.59 95.77 52786.29 88888.00 2006-01-23 20:08:19.906 023 18149.49 95.77 52786.39 88888.00 2006-01-23 20:08:20.406 023 18149.34 95.82 52786.41 88888.00 2006-01-23 20:08:20.906 023 18149.24 95.82 52786.32 88888.00 2006-01-23 20:08:21.406 023 18149.06 95.87 52786.39 88888.00 2006-01-23 20:08:21.906 023 18149.02 95.90 52786.45 88888.00 2006-01-23 20:08:22.406 023 18149.10 95.77 52786.41 88888.00 2006-01-23 20:08:22.906 023 18148.95 95.83 52786.30 88888.00 2006-01-23 20:08:23.406 023 18148.83 95.86 52786.31 88888.00 2006-01-23 20:08:23.906 023 18148.76 95.86 52786.41 88888.00 2006-01-23 20:08:24.406 023 18148.61 95.92 52786.48 88888.00 2006-01-23 20:08:24.906 023 18148.64 95.98 52786.37 88888.00 2006-01-23 20:08:25.406 023 18148.61 95.94 52786.30 88888.00 2006-01-23 20:08:25.906 023 18148.48 95.88 52786.36 88888.00 2006-01-23 20:08:26.406 023 18148.58 95.97 52786.28 88888.00 2006-01-23 20:08:26.906 023 18148.52 96.07 52786.19 88888.00 2006-01-23 20:08:27.406 023 18148.37 96.12 52786.27 88888.00 2006-01-23 20:08:27.906 023 18148.30 96.13 52786.32 88888.00 2006-01-23 20:08:28.406 023 18148.28 96.24 52786.30 88888.00 2006-01-23 20:08:28.906 023 18148.22 96.23 52786.34 88888.00 2006-01-23 20:08:29.406 023 18148.13 96.17 52786.40 88888.00 2006-01-23 20:08:29.906 023 18148.12 96.20 52786.32 88888.00 2006-01-23 20:08:30.406 023 18148.19 96.21 52786.29 88888.00 2006-01-23 20:08:30.906 023 18148.17 96.29 52786.26 88888.00 2006-01-23 20:08:31.406 023 18148.04 96.30 52786.28 88888.00 2006-01-23 20:08:31.906 023 18147.90 96.30 52786.25 88888.00 2006-01-23 20:08:32.406 023 18148.02 96.32 52786.26 88888.00 2006-01-23 20:08:32.906 023 18147.98 96.26 52786.29 88888.00 2006-01-23 20:08:33.406 023 18147.96 96.25 52786.40 88888.00 2006-01-23 20:08:33.906 023 18148.05 96.39 52786.15 88888.00 2006-01-23 20:08:34.406 023 18148.06 96.39 52786.14 88888.00 2006-01-23 20:08:34.906 023 18148.11 96.42 52786.27 88888.00 2006-01-23 20:08:35.406 023 18148.15 96.45 52786.35 88888.00 2006-01-23 20:08:35.906 023 18148.20 96.49 52786.36 88888.00 2006-01-23 20:08:36.406 023 18148.29 96.54 52786.34 88888.00 2006-01-23 20:08:36.906 023 18148.39 96.55 52786.31 88888.00 2006-01-23 20:08:37.406 023 18148.39 96.57 52786.24 88888.00 2006-01-23 20:08:37.906 023 18148.34 96.61 52786.23 88888.00 2006-01-23 20:08:38.406 023 18148.31 96.65 52786.16 88888.00 2006-01-23 20:08:38.906 023 18148.43 96.68 52786.13 88888.00 2006-01-23 20:08:39.406 023 18148.58 96.76 52786.12 88888.00 2006-01-23 20:08:39.906 023 18148.56 96.66 52786.15 88888.00 2006-01-23 20:08:40.406 023 18148.67 96.66 52786.04 88888.00 2006-01-23 20:08:40.906 023 18148.76 96.73 52786.02 88888.00 2006-01-23 20:08:41.406 023 18148.77 96.80 52786.11 88888.00 2006-01-23 20:08:41.906 023 18148.95 96.81 52786.20 88888.00 2006-01-23 20:08:42.406 023 18148.89 96.82 52786.15 88888.00 2006-01-23 20:08:42.906 023 18148.93 96.86 52786.08 88888.00 2006-01-23 20:08:43.406 023 18149.00 96.92 52786.00 88888.00 2006-01-23 20:08:43.906 023 18149.04 96.95 52786.02 88888.00 2006-01-23 20:08:44.406 023 18148.99 96.98 52786.13 88888.00 2006-01-23 20:08:44.906 023 18149.08 96.99 52786.10 88888.00 2006-01-23 20:08:45.406 023 18149.06 97.08 52786.05 88888.00 2006-01-23 20:08:45.906 023 18149.02 97.16 52785.94 88888.00 2006-01-23 20:08:46.406 023 18149.03 97.23 52785.94 88888.00 2006-01-23 20:08:46.906 023 18149.04 97.17 52785.95 88888.00 2006-01-23 20:08:47.406 023 18148.94 97.20 52785.89 88888.00 2006-01-23 20:08:47.906 023 18148.83 97.25 52785.93 88888.00 2006-01-23 20:08:48.406 023 18148.91 97.19 52785.92 88888.00 2006-01-23 20:08:48.906 023 18148.88 97.15 52785.94 88888.00 2006-01-23 20:08:49.406 023 18148.81 97.08 52785.94 88888.00 2006-01-23 20:08:49.906 023 18148.59 97.11 52785.81 88888.00 2006-01-23 20:08:50.406 023 18148.62 97.19 52785.87 88888.00 2006-01-23 20:08:50.906 023 18148.58 97.08 52785.89 88888.00 2006-01-23 20:08:51.406 023 18148.58 97.05 52785.81 88888.00 2006-01-23 20:08:51.906 023 18148.63 97.04 52785.78 88888.00 2006-01-23 20:08:52.406 023 18148.59 97.08 52785.74 88888.00 2006-01-23 20:08:52.906 023 18148.53 97.04 52785.87 88888.00 2006-01-23 20:08:53.406 023 18148.53 97.06 52786.03 88888.00 2006-01-23 20:08:53.906 023 18148.54 97.00 52785.99 88888.00 2006-01-23 20:08:54.406 023 18148.28 97.08 52785.84 88888.00 2006-01-23 20:08:54.906 023 18148.21 97.08 52785.82 88888.00 2006-01-23 20:08:55.406 023 18148.11 97.07 52786.03 88888.00 2006-01-23 20:08:55.906 023 18147.98 97.06 52786.14 88888.00 2006-01-23 20:08:56.406 023 18147.93 97.09 52785.97 88888.00 2006-01-23 20:08:56.906 023 18147.73 97.07 52785.92 88888.00 2006-01-23 20:08:57.406 023 18147.75 97.08 52786.01 88888.00 2006-01-23 20:08:57.906 023 18147.77 97.06 52785.93 88888.00 2006-01-23 20:08:58.406 023 18147.61 97.05 52785.87 88888.00 2006-01-23 20:08:58.906 023 18147.51 97.06 52785.90 88888.00 2006-01-23 20:08:59.406 023 18147.40 97.00 52785.92 88888.00 2006-01-23 20:08:59.906 023 18147.39 97.00 52785.88 88888.00 2006-01-23 20:09:00.406 023 18147.15 96.99 52785.92 88888.00 2006-01-23 20:09:00.906 023 18147.09 96.99 52785.88 88888.00 2006-01-23 20:09:01.406 023 18147.15 96.98 52785.82 88888.00 2006-01-23 20:09:01.906 023 18147.01 96.97 52785.89 88888.00 2006-01-23 20:09:02.406 023 18146.83 96.90 52785.92 88888.00 2006-01-23 20:09:02.906 023 18146.83 96.85 52786.04 88888.00 2006-01-23 20:09:03.406 023 18146.61 96.84 52786.03 88888.00 2006-01-23 20:09:03.906 023 18146.56 96.80 52785.91 88888.00 2006-01-23 20:09:04.406 023 18146.47 96.71 52785.88 88888.00 2006-01-23 20:09:04.906 023 18146.36 96.71 52785.93 88888.00 2006-01-23 20:09:05.406 023 18146.24 96.71 52785.84 88888.00 2006-01-23 20:09:05.906 023 18146.21 96.55 52785.82 88888.00 2006-01-23 20:09:06.406 023 18146.10 96.44 52785.79 88888.00 2006-01-23 20:09:06.906 023 18145.96 96.46 52785.85 88888.00 2006-01-23 20:09:07.406 023 18145.91 96.44 52785.91 88888.00 2006-01-23 20:09:07.906 023 18145.79 96.43 52786.02 88888.00 2006-01-23 20:09:08.406 023 18145.68 96.45 52786.11 88888.00 2006-01-23 20:09:08.906 023 18145.78 96.36 52786.04 88888.00 2006-01-23 20:09:09.406 023 18145.70 96.32 52786.00 88888.00 2006-01-23 20:09:09.906 023 18145.51 96.25 52785.94 88888.00 2006-01-23 20:09:10.406 023 18145.46 96.13 52785.91 88888.00 2006-01-23 20:09:10.906 023 18145.48 96.19 52785.84 88888.00 2006-01-23 20:09:11.406 023 18145.44 96.29 52785.83 88888.00 2006-01-23 20:09:11.906 023 18145.47 96.24 52785.77 88888.00 2006-01-23 20:09:12.406 023 18145.52 96.18 52785.83 88888.00 2006-01-23 20:09:12.906 023 18145.54 96.22 52785.96 88888.00 2006-01-23 20:09:13.406 023 18145.66 96.15 52785.90 88888.00 2006-01-23 20:09:13.906 023 18145.73 96.13 52785.84 88888.00 2006-01-23 20:09:14.406 023 18145.72 96.12 52785.89 88888.00 2006-01-23 20:09:14.906 023 18145.85 96.12 52785.79 88888.00 2006-01-23 20:09:15.406 023 18145.88 96.15 52785.76 88888.00 2006-01-23 20:09:15.906 023 18145.89 96.17 52785.64 88888.00 2006-01-23 20:09:16.406 023 18145.91 96.14 52785.60 88888.00 2006-01-23 20:09:16.906 023 18145.96 96.05 52785.69 88888.00 2006-01-23 20:09:17.406 023 18146.15 95.97 52785.69 88888.00 2006-01-23 20:09:17.906 023 18146.39 96.03 52785.70 88888.00 2006-01-23 20:09:18.406 023 18146.33 96.16 52785.70 88888.00 2006-01-23 20:09:18.906 023 18146.39 96.20 52785.73 88888.00 2006-01-23 20:09:19.406 023 18146.53 96.25 52785.79 88888.00 2006-01-23 20:09:19.906 023 18146.79 96.26 52785.72 88888.00 2006-01-23 20:09:20.406 023 18147.06 96.29 52785.70 88888.00 2006-01-23 20:09:20.906 023 18147.07 96.26 52785.88 88888.00 2006-01-23 20:09:21.406 023 18147.02 96.30 52785.97 88888.00 2006-01-23 20:09:21.906 023 18147.01 96.41 52785.87 88888.00 2006-01-23 20:09:22.406 023 18147.10 96.45 52785.73 88888.00 2006-01-23 20:09:22.906 023 18147.23 96.48 52785.84 88888.00 2006-01-23 20:09:23.406 023 18147.32 96.50 52786.10 88888.00 2006-01-23 20:09:23.906 023 18147.46 96.53 52786.15 88888.00 2006-01-23 20:09:24.406 023 18147.47 96.58 52786.11 88888.00 2006-01-23 20:09:24.906 023 18147.47 96.71 52786.01 88888.00 2006-01-23 20:09:25.406 023 18147.46 96.71 52786.06 88888.00 2006-01-23 20:09:25.906 023 18147.48 96.70 52785.99 88888.00 2006-01-23 20:09:26.406 023 18147.58 96.72 52785.95 88888.00 2006-01-23 20:09:26.906 023 18147.41 96.78 52785.89 88888.00 2006-01-23 20:09:27.406 023 18147.30 96.81 52785.91 88888.00 2006-01-23 20:09:27.906 023 18147.40 96.79 52785.96 88888.00 2006-01-23 20:09:28.406 023 18147.53 96.79 52785.96 88888.00 2006-01-23 20:09:28.906 023 18147.43 96.79 52786.01 88888.00 2006-01-23 20:09:29.406 023 18147.44 96.72 52786.04 88888.00 2006-01-23 20:09:29.906 023 18147.54 96.76 52786.07 88888.00 2006-01-23 20:09:30.406 023 18147.55 96.89 52785.99 88888.00 2006-01-23 20:09:30.906 023 18147.62 96.90 52785.87 88888.00 2006-01-23 20:09:31.406 023 18147.59 96.89 52785.79 88888.00 2006-01-23 20:09:31.906 023 18147.65 96.90 52785.80 88888.00 2006-01-23 20:09:32.406 023 18147.75 96.92 52785.76 88888.00 2006-01-23 20:09:32.906 023 18147.82 97.05 52785.80 88888.00 2006-01-23 20:09:33.406 023 18147.84 97.02 52785.88 88888.00 2006-01-23 20:09:33.906 023 18147.96 96.95 52785.80 88888.00 2006-01-23 20:09:34.406 023 18147.98 96.88 52785.70 88888.00 2006-01-23 20:09:34.906 023 18147.96 96.84 52785.65 88888.00 2006-01-23 20:09:35.406 023 18148.05 96.84 52785.66 88888.00 2006-01-23 20:09:35.906 023 18148.13 96.91 52785.56 88888.00 2006-01-23 20:09:36.406 023 18148.11 96.84 52785.58 88888.00 2006-01-23 20:09:36.906 023 18148.28 96.82 52785.52 88888.00 2006-01-23 20:09:37.406 023 18148.35 96.82 52785.67 88888.00 2006-01-23 20:09:37.906 023 18148.40 96.75 52785.72 88888.00 2006-01-23 20:09:38.406 023 18148.50 96.73 52785.73 88888.00 2006-01-23 20:09:38.906 023 18148.62 96.83 52785.82 88888.00 2006-01-23 20:09:39.406 023 18148.65 97.01 52785.85 88888.00 2006-01-23 20:09:39.906 023 18148.69 97.07 52785.79 88888.00 2006-01-23 20:09:40.406 023 18148.64 97.03 52785.76 88888.00 2006-01-23 20:09:40.906 023 18148.81 97.02 52785.77 88888.00 2006-01-23 20:09:41.406 023 18148.93 96.98 52785.80 88888.00 2006-01-23 20:09:41.906 023 18149.09 96.97 52785.91 88888.00 2006-01-23 20:09:42.406 023 18149.14 96.91 52785.89 88888.00 2006-01-23 20:09:42.906 023 18148.97 96.91 52785.97 88888.00 2006-01-23 20:09:43.406 023 18149.11 96.94 52785.95 88888.00 2006-01-23 20:09:43.906 023 18149.20 96.95 52785.93 88888.00 2006-01-23 20:09:44.406 023 18149.14 96.95 52785.90 88888.00 2006-01-23 20:09:44.906 023 18149.20 96.95 52785.89 88888.00 2006-01-23 20:09:45.406 023 18149.30 96.87 52785.93 88888.00 2006-01-23 20:09:45.906 023 18149.30 96.95 52785.99 88888.00 2006-01-23 20:09:46.406 023 18149.18 96.91 52786.02 88888.00 2006-01-23 20:09:46.906 023 18149.17 96.84 52785.94 88888.00 2006-01-23 20:09:47.406 023 18149.14 96.85 52785.88 88888.00 2006-01-23 20:09:47.906 023 18149.29 96.96 52785.82 88888.00 2006-01-23 20:09:48.406 023 18149.28 96.91 52785.77 88888.00 2006-01-23 20:09:48.906 023 18149.17 96.89 52785.68 88888.00 2006-01-23 20:09:49.406 023 18149.13 96.80 52785.76 88888.00 2006-01-23 20:09:49.906 023 18148.95 96.73 52785.84 88888.00 2006-01-23 20:09:50.406 023 18148.93 96.75 52785.82 88888.00 2006-01-23 20:09:50.906 023 18148.97 96.89 52785.71 88888.00 2006-01-23 20:09:51.406 023 18148.99 96.84 52785.72 88888.00 2006-01-23 20:09:51.906 023 18148.97 96.69 52785.69 88888.00 2006-01-23 20:09:52.406 023 18149.04 96.53 52785.73 88888.00 2006-01-23 20:09:52.906 023 18149.06 96.43 52785.71 88888.00 2006-01-23 20:09:53.406 023 18148.94 96.35 52785.57 88888.00 2006-01-23 20:09:53.906 023 18148.85 96.28 52785.54 88888.00 2006-01-23 20:09:54.406 023 18149.03 96.19 52785.42 88888.00 2006-01-23 20:09:54.906 023 18149.10 96.20 52785.57 88888.00 2006-01-23 20:09:55.406 023 18149.07 96.26 52785.60 88888.00 2006-01-23 20:09:55.906 023 18149.06 96.32 52785.52 88888.00 2006-01-23 20:09:56.406 023 18149.07 96.17 52785.35 88888.00 2006-01-23 20:09:56.906 023 18149.16 96.00 52785.42 88888.00 2006-01-23 20:09:57.406 023 18149.29 96.07 52785.43 88888.00 2006-01-23 20:09:57.906 023 18149.45 96.13 52785.39 88888.00 2006-01-23 20:09:58.406 023 18149.49 96.10 52785.43 88888.00 2006-01-23 20:09:58.906 023 18149.58 96.08 52785.60 88888.00 2006-01-23 20:09:59.406 023 18149.61 96.04 52785.58 88888.00 2006-01-23 20:09:59.906 023 18149.89 96.04 52785.57 88888.00 2006-01-23 20:10:00.406 023 18150.12 95.94 52785.60 88888.00 2006-01-23 20:10:00.906 023 18150.24 95.94 52785.68 88888.00 2006-01-23 20:10:01.406 023 18150.29 95.97 52785.71 88888.00 2006-01-23 20:10:01.906 023 18150.38 96.02 52785.74 88888.00 2006-01-23 20:10:02.406 023 18150.76 96.02 52785.78 88888.00 2006-01-23 20:10:02.906 023 18151.06 96.01 52785.87 88888.00 2006-01-23 20:10:03.406 023 18151.23 96.15 52785.95 88888.00 2006-01-23 20:10:03.906 023 18151.36 96.20 52785.90 88888.00 2006-01-23 20:10:04.406 023 18151.62 96.14 52785.81 88888.00 2006-01-23 20:10:04.906 023 18151.76 96.15 52785.87 88888.00 2006-01-23 20:10:05.406 023 18151.91 96.22 52785.89 88888.00 2006-01-23 20:10:05.906 023 18151.95 96.30 52785.91 88888.00 2006-01-23 20:10:06.406 023 18152.21 96.33 52785.94 88888.00 2006-01-23 20:10:06.906 023 18152.35 96.34 52785.99 88888.00 2006-01-23 20:10:07.406 023 18152.39 96.42 52786.11 88888.00 2006-01-23 20:10:07.906 023 18152.40 96.43 52786.08 88888.00 2006-01-23 20:10:08.406 023 18152.52 96.44 52786.15 88888.00 2006-01-23 20:10:08.906 023 18152.66 96.49 52786.10 88888.00 2006-01-23 20:10:09.406 023 18152.76 96.65 52786.13 88888.00 2006-01-23 20:10:09.906 023 18152.78 96.68 52786.18 88888.00 2006-01-23 20:10:10.406 023 18152.75 96.71 52786.28 88888.00 2006-01-23 20:10:10.906 023 18152.73 96.72 52786.28 88888.00 2006-01-23 20:10:11.406 023 18152.73 96.80 52786.37 88888.00 2006-01-23 20:10:11.906 023 18152.71 96.84 52786.43 88888.00 2006-01-23 20:10:12.406 023 18152.68 96.91 52786.27 88888.00 2006-01-23 20:10:12.906 023 18152.65 96.98 52786.28 88888.00 2006-01-23 20:10:13.406 023 18152.43 96.96 52786.38 88888.00 2006-01-23 20:10:13.906 023 18152.36 97.01 52786.38 88888.00 2006-01-23 20:10:14.406 023 18152.30 96.99 52786.31 88888.00 2006-01-23 20:10:14.906 023 18152.12 96.94 52786.38 88888.00 2006-01-23 20:10:15.406 023 18151.96 96.97 52786.41 88888.00 2006-01-23 20:10:15.906 023 18151.66 97.02 52786.37 88888.00 2006-01-23 20:10:16.406 023 18151.43 97.05 52786.38 88888.00 2006-01-23 20:10:16.906 023 18151.33 96.95 52786.53 88888.00 2006-01-23 20:10:17.406 023 18150.98 96.95 52786.55 88888.00 2006-01-23 20:10:17.906 023 18150.80 96.91 52786.57 88888.00 2006-01-23 20:10:18.406 023 18150.52 96.78 52786.57 88888.00 2006-01-23 20:10:18.906 023 18150.25 96.75 52786.49 88888.00 2006-01-23 20:10:19.406 023 18150.14 96.72 52786.43 88888.00 2006-01-23 20:10:19.906 023 18149.94 96.64 52786.49 88888.00 2006-01-23 20:10:20.406 023 18149.76 96.48 52786.30 88888.00 2006-01-23 20:10:20.906 023 18149.62 96.38 52786.30 88888.00 2006-01-23 20:10:21.406 023 18149.47 96.36 52786.23 88888.00 2006-01-23 20:10:21.906 023 18149.50 96.29 52786.13 88888.00 2006-01-23 20:10:22.406 023 18149.37 96.22 52786.11 88888.00 2006-01-23 20:10:22.906 023 18149.20 96.18 52786.11 88888.00 2006-01-23 20:10:23.406 023 18149.05 96.13 52786.11 88888.00 2006-01-23 20:10:23.906 023 18148.86 96.14 52785.97 88888.00 2006-01-23 20:10:24.406 023 18148.74 96.17 52785.89 88888.00 2006-01-23 20:10:24.906 023 18148.77 96.12 52785.84 88888.00 2006-01-23 20:10:25.406 023 18148.82 96.04 52785.89 88888.00 2006-01-23 20:10:25.906 023 18148.88 95.98 52785.89 88888.00 2006-01-23 20:10:26.406 023 18148.83 96.00 52785.78 88888.00 2006-01-23 20:10:26.906 023 18148.87 95.98 52785.78 88888.00 2006-01-23 20:10:27.406 023 18148.96 95.95 52785.77 88888.00 2006-01-23 20:10:27.906 023 18149.02 95.94 52785.60 88888.00 2006-01-23 20:10:28.406 023 18149.08 95.91 52785.55 88888.00 2006-01-23 20:10:28.906 023 18148.97 95.90 52785.52 88888.00 2006-01-23 20:10:29.406 023 18149.06 95.91 52785.55 88888.00 2006-01-23 20:10:29.906 023 18149.19 95.98 52785.62 88888.00 2006-01-23 20:10:30.406 023 18149.37 96.00 52785.68 88888.00 2006-01-23 20:10:30.906 023 18149.36 96.00 52785.71 88888.00 2006-01-23 20:10:31.406 023 18149.28 96.02 52785.77 88888.00 2006-01-23 20:10:31.906 023 18149.27 96.06 52785.70 88888.00 2006-01-23 20:10:32.406 023 18149.24 96.16 52785.79 88888.00 2006-01-23 20:10:32.906 023 18149.37 96.21 52785.70 88888.00 2006-01-23 20:10:33.406 023 18149.46 96.19 52785.81 88888.00 2006-01-23 20:10:33.906 023 18149.38 96.21 52785.92 88888.00 2006-01-23 20:10:34.406 023 18149.38 96.15 52785.92 88888.00 2006-01-23 20:10:34.906 023 18149.36 96.21 52785.82 88888.00 2006-01-23 20:10:35.406 023 18149.37 96.26 52785.83 88888.00 2006-01-23 20:10:35.906 023 18149.39 96.26 52785.94 88888.00 2006-01-23 20:10:36.406 023 18149.43 96.20 52785.91 88888.00 2006-01-23 20:10:36.906 023 18149.42 96.17 52785.79 88888.00 2006-01-23 20:10:37.406 023 18149.35 96.18 52785.88 88888.00 2006-01-23 20:10:37.906 023 18149.30 96.20 52785.93 88888.00 2006-01-23 20:10:38.406 023 18149.31 96.20 52785.88 88888.00 2006-01-23 20:10:38.906 023 18149.32 96.19 52785.90 88888.00 2006-01-23 20:10:39.406 023 18149.25 96.15 52785.91 88888.00 2006-01-23 20:10:39.906 023 18149.22 96.14 52785.89 88888.00 2006-01-23 20:10:40.403 023 18149.21 96.21 52785.88 88888.00 2006-01-23 20:10:40.903 023 18149.09 96.18 52785.73 88888.00 2006-01-23 20:10:41.403 023 18149.05 96.13 52785.90 88888.00 2006-01-23 20:10:41.903 023 18148.92 96.08 52785.88 88888.00 2006-01-23 20:10:42.403 023 18148.80 96.05 52785.91 88888.00 2006-01-23 20:10:42.903 023 18148.88 96.01 52785.91 88888.00 2006-01-23 20:10:43.403 023 18149.00 96.08 52785.95 88888.00 2006-01-23 20:10:43.903 023 18149.11 96.06 52785.85 88888.00 2006-01-23 20:10:44.403 023 18149.28 96.11 52785.79 88888.00 2006-01-23 20:10:44.903 023 18149.40 96.08 52785.81 88888.00 2006-01-23 20:10:45.403 023 18149.47 96.01 52785.69 88888.00 2006-01-23 20:10:45.903 023 18149.54 95.92 52785.73 88888.00 2006-01-23 20:10:46.403 023 18149.69 95.92 52785.76 88888.00 2006-01-23 20:10:46.903 023 18149.78 96.00 52785.83 88888.00 2006-01-23 20:10:47.403 023 18150.04 96.03 52785.91 88888.00 2006-01-23 20:10:47.903 023 18150.18 95.90 52785.92 88888.00 2006-01-23 20:10:48.403 023 18150.37 95.79 52785.88 88888.00 2006-01-23 20:10:48.903 023 18150.58 95.82 52785.73 88888.00 2006-01-23 20:10:49.403 023 18150.78 95.87 52785.69 88888.00 2006-01-23 20:10:49.903 023 18150.90 96.00 52785.68 88888.00 2006-01-23 20:10:50.403 023 18151.11 96.00 52785.78 88888.00 2006-01-23 20:10:50.903 023 18151.50 95.90 52785.90 88888.00 2006-01-23 20:10:51.403 023 18151.64 95.97 52785.87 88888.00 2006-01-23 20:10:51.903 023 18151.80 96.01 52786.01 88888.00 2006-01-23 20:10:52.403 023 18151.96 96.12 52786.08 88888.00 2006-01-23 20:10:52.903 023 18152.15 96.15 52785.99 88888.00 2006-01-23 20:10:53.403 023 18152.40 96.21 52786.05 88888.00 2006-01-23 20:10:53.903 023 18152.56 96.23 52786.01 88888.00 2006-01-23 20:10:54.403 023 18152.69 96.29 52786.10 88888.00 2006-01-23 20:10:54.903 023 18152.85 96.32 52786.15 88888.00 2006-01-23 20:10:55.403 023 18153.04 96.32 52786.13 88888.00 2006-01-23 20:10:55.903 023 18153.19 96.37 52786.13 88888.00 2006-01-23 20:10:56.403 023 18153.25 96.44 52786.11 88888.00 2006-01-23 20:10:56.903 023 18153.43 96.47 52786.20 88888.00 2006-01-23 20:10:57.403 023 18153.47 96.44 52786.30 88888.00 2006-01-23 20:10:57.903 023 18153.49 96.45 52786.40 88888.00 2006-01-23 20:10:58.403 023 18153.49 96.43 52786.41 88888.00 2006-01-23 20:10:58.903 023 18153.50 96.51 52786.40 88888.00 2006-01-23 20:10:59.403 023 18153.44 96.51 52786.35 88888.00 2006-01-23 20:10:59.903 023 18153.44 96.53 52786.29 88888.00 2006-01-23 20:11:00.403 023 18153.36 96.56 52786.38 88888.00 2006-01-23 20:11:00.903 023 18153.26 96.59 52786.45 88888.00 2006-01-23 20:11:01.403 023 18153.14 96.53 52786.32 88888.00 2006-01-23 20:11:01.903 023 18152.98 96.50 52786.25 88888.00 2006-01-23 20:11:02.403 023 18152.75 96.61 52786.20 88888.00 2006-01-23 20:11:02.903 023 18152.61 96.56 52786.19 88888.00 2006-01-23 20:11:03.403 023 18152.43 96.50 52786.19 88888.00 2006-01-23 20:11:03.903 023 18152.30 96.46 52786.19 88888.00 2006-01-23 20:11:04.403 023 18152.11 96.51 52786.14 88888.00 2006-01-23 20:11:04.903 023 18151.90 96.50 52786.27 88888.00 2006-01-23 20:11:05.403 023 18151.64 96.43 52786.35 88888.00 2006-01-23 20:11:05.903 023 18151.44 96.39 52786.31 88888.00 2006-01-23 20:11:06.403 023 18151.27 96.32 52786.36 88888.00 2006-01-23 20:11:06.903 023 18151.09 96.25 52786.45 88888.00 2006-01-23 20:11:07.403 023 18150.94 96.26 52786.29 88888.00 2006-01-23 20:11:07.903 023 18150.81 96.15 52786.29 88888.00 2006-01-23 20:11:08.403 023 18150.59 96.16 52786.31 88888.00 2006-01-23 20:11:08.903 023 18150.49 96.17 52786.23 88888.00 2006-01-23 20:11:09.403 023 18150.44 96.14 52786.28 88888.00 2006-01-23 20:11:09.903 023 18150.40 96.15 52786.40 88888.00 2006-01-23 20:11:10.403 023 18150.23 96.12 52786.39 88888.00 2006-01-23 20:11:10.903 023 18150.08 96.10 52786.35 88888.00 2006-01-23 20:11:11.403 023 18150.12 96.02 52786.39 88888.00 2006-01-23 20:11:11.903 023 18150.15 95.96 52786.46 88888.00 2006-01-23 20:11:12.403 023 18150.12 95.87 52786.43 88888.00 2006-01-23 20:11:12.903 023 18150.16 95.85 52786.43 88888.00 2006-01-23 20:11:13.403 023 18150.03 95.81 52786.46 88888.00 2006-01-23 20:11:13.903 023 18150.19 95.87 52786.59 88888.00 2006-01-23 20:11:14.403 023 18150.37 95.91 52786.46 88888.00 2006-01-23 20:11:14.903 023 18150.40 96.02 52786.43 88888.00 2006-01-23 20:11:15.403 023 18150.36 96.07 52786.55 88888.00 2006-01-23 20:11:15.903 023 18150.26 96.10 52786.53 88888.00 2006-01-23 20:11:16.403 023 18150.21 96.10 52786.57 88888.00 2006-01-23 20:11:16.903 023 18150.30 96.11 52786.54 88888.00 2006-01-23 20:11:17.403 023 18150.28 96.15 52786.53 88888.00 2006-01-23 20:11:17.903 023 18150.50 96.13 52786.41 88888.00 2006-01-23 20:11:18.403 023 18150.52 96.12 52786.40 88888.00 2006-01-23 20:11:18.903 023 18150.51 96.02 52786.35 88888.00 2006-01-23 20:11:19.403 023 18150.50 95.97 52786.49 88888.00 2006-01-23 20:11:19.903 023 18150.37 96.00 52786.46 88888.00 2006-01-23 20:11:20.403 023 18150.36 96.02 52786.39 88888.00 2006-01-23 20:11:20.903 023 18150.32 96.06 52786.32 88888.00 2006-01-23 20:11:21.403 023 18150.34 96.08 52786.30 88888.00 2006-01-23 20:11:21.903 023 18150.26 96.08 52786.36 88888.00 2006-01-23 20:11:22.403 023 18150.25 96.12 52786.37 88888.00 2006-01-23 20:11:22.903 023 18150.22 96.09 52786.30 88888.00 2006-01-23 20:11:23.403 023 18150.30 96.05 52786.28 88888.00 2006-01-23 20:11:23.903 023 18150.36 96.01 52786.34 88888.00 2006-01-23 20:11:24.403 023 18150.35 95.98 52786.24 88888.00 2006-01-23 20:11:24.903 023 18150.25 95.95 52786.11 88888.00 2006-01-23 20:11:25.403 023 18150.12 95.89 52786.08 88888.00 2006-01-23 20:11:25.903 023 18150.10 95.94 52785.97 88888.00 2006-01-23 20:11:26.403 023 18150.15 95.85 52786.05 88888.00 2006-01-23 20:11:26.903 023 18150.19 95.78 52786.04 88888.00 2006-01-23 20:11:27.403 023 18150.25 95.86 52786.06 88888.00 2006-01-23 20:11:27.903 023 18150.35 95.90 52786.04 88888.00 2006-01-23 20:11:28.403 023 18150.33 95.87 52786.00 88888.00 2006-01-23 20:11:28.903 023 18150.40 95.80 52785.94 88888.00 2006-01-23 20:11:29.403 023 18150.66 95.74 52785.93 88888.00 2006-01-23 20:11:29.903 023 18150.79 95.68 52785.96 88888.00 2006-01-23 20:11:30.403 023 18151.03 95.73 52786.01 88888.00 2006-01-23 20:11:30.903 023 18151.21 95.79 52786.13 88888.00 2006-01-23 20:11:31.403 023 18151.21 95.74 52786.10 88888.00 2006-01-23 20:11:31.903 023 18151.52 95.74 52786.03 88888.00 2006-01-23 20:11:32.403 023 18151.77 95.78 52786.13 88888.00 2006-01-23 20:11:32.903 023 18151.97 95.80 52786.22 88888.00 2006-01-23 20:11:33.403 023 18152.24 95.85 52786.23 88888.00 2006-01-23 20:11:33.903 023 18152.39 95.87 52786.31 88888.00 2006-01-23 20:11:34.403 023 18152.54 95.94 52786.32 88888.00 2006-01-23 20:11:34.903 023 18152.73 96.05 52786.35 88888.00 2006-01-23 20:11:35.403 023 18152.95 96.16 52786.43 88888.00 2006-01-23 20:11:35.903 023 18153.22 96.17 52786.50 88888.00 2006-01-23 20:11:36.403 023 18153.44 96.20 52786.32 88888.00 2006-01-23 20:11:36.903 023 18153.61 96.37 52786.39 88888.00 2006-01-23 20:11:37.403 023 18153.82 96.46 52786.39 88888.00 2006-01-23 20:11:37.903 023 18153.92 96.51 52786.36 88888.00 2006-01-23 20:11:38.403 023 18154.09 96.55 52786.27 88888.00 2006-01-23 20:11:38.903 023 18154.23 96.59 52786.42 88888.00 2006-01-23 20:11:39.403 023 18154.36 96.67 52786.47 88888.00 2006-01-23 20:11:39.903 023 18154.49 96.74 52786.59 88888.00 2006-01-23 20:11:40.403 023 18154.58 96.85 52786.55 88888.00 2006-01-23 20:11:40.903 023 18154.61 96.95 52786.52 88888.00 2006-01-23 20:11:41.403 023 18154.69 97.01 52786.52 88888.00 2006-01-23 20:11:41.903 023 18154.78 97.06 52786.48 88888.00 2006-01-23 20:11:42.403 023 18154.80 97.12 52786.42 88888.00 2006-01-23 20:11:42.903 023 18154.74 97.09 52786.36 88888.00 2006-01-23 20:11:43.403 023 18154.75 97.11 52786.39 88888.00 2006-01-23 20:11:43.903 023 18154.85 97.12 52786.39 88888.00 2006-01-23 20:11:44.403 023 18154.86 97.09 52786.54 88888.00 2006-01-23 20:11:44.903 023 18154.80 97.06 52786.62 88888.00 2006-01-23 20:11:45.403 023 18154.71 97.04 52786.61 88888.00 2006-01-23 20:11:45.903 023 18154.60 97.06 52786.62 88888.00 2006-01-23 20:11:46.403 023 18154.52 97.05 52786.82 88888.00 2006-01-23 20:11:46.903 023 18154.54 96.98 52786.73 88888.00 2006-01-23 20:11:47.403 023 18154.35 96.97 52786.65 88888.00 2006-01-23 20:11:47.903 023 18154.21 96.94 52786.74 88888.00 2006-01-23 20:11:48.403 023 18154.12 96.87 52786.73 88888.00 2006-01-23 20:11:48.903 023 18154.01 96.85 52786.66 88888.00 2006-01-23 20:11:49.403 023 18153.81 96.78 52786.62 88888.00 2006-01-23 20:11:49.903 023 18153.59 96.78 52786.71 88888.00 2006-01-23 20:11:50.403 023 18153.53 96.65 52786.71 88888.00 2006-01-23 20:11:50.903 023 18153.30 96.53 52786.63 88888.00 2006-01-23 20:11:51.403 023 18153.08 96.45 52786.57 88888.00 2006-01-23 20:11:51.903 023 18152.90 96.36 52786.46 88888.00 2006-01-23 20:11:52.403 023 18152.87 96.24 52786.30 88888.00 2006-01-23 20:11:52.903 023 18152.73 96.13 52786.38 88888.00 2006-01-23 20:11:53.403 023 18152.52 95.99 52786.42 88888.00 2006-01-23 20:11:53.903 023 18152.40 95.89 52786.37 88888.00 2006-01-23 20:11:54.403 023 18152.26 95.85 52786.25 88888.00 2006-01-23 20:11:54.903 023 18152.04 95.78 52786.13 88888.00 2006-01-23 20:11:55.403 023 18151.85 95.65 52786.08 88888.00 2006-01-23 20:11:55.903 023 18151.67 95.54 52786.05 88888.00 2006-01-23 20:11:56.403 023 18151.57 95.42 52786.14 88888.00 2006-01-23 20:11:56.903 023 18151.50 95.23 52786.04 88888.00 2006-01-23 20:11:57.403 023 18151.28 95.13 52786.04 88888.00 2006-01-23 20:11:57.903 023 18151.10 95.06 52786.13 88888.00 2006-01-23 20:11:58.403 023 18150.91 95.00 52786.06 88888.00 2006-01-23 20:11:58.903 023 18150.74 94.91 52786.10 88888.00 2006-01-23 20:11:59.403 023 18150.52 94.86 52786.16 88888.00 2006-01-23 20:11:59.903 023 18150.50 94.74 52786.23 88888.00 2006-01-23 20:12:00.403 023 18150.28 94.69 52786.24 88888.00 2006-01-23 20:12:00.903 023 18150.02 94.62 52786.17 88888.00 2006-01-23 20:12:01.403 023 18149.97 94.66 52786.15 88888.00 2006-01-23 20:12:01.903 023 18149.86 94.62 52785.99 88888.00 2006-01-23 20:12:02.403 023 18149.76 94.46 52786.00 88888.00 2006-01-23 20:12:02.903 023 18149.76 94.38 52786.06 88888.00 2006-01-23 20:12:03.403 023 18149.73 94.34 52786.07 88888.00 2006-01-23 20:12:03.903 023 18149.67 94.23 52785.99 88888.00 2006-01-23 20:12:04.403 023 18149.62 94.21 52785.87 88888.00 2006-01-23 20:12:04.903 023 18149.63 94.18 52785.93 88888.00 2006-01-23 20:12:05.403 023 18149.64 94.08 52785.83 88888.00 2006-01-23 20:12:05.903 023 18149.63 94.04 52785.74 88888.00 2006-01-23 20:12:06.403 023 18149.46 94.00 52785.73 88888.00 2006-01-23 20:12:06.903 023 18149.38 93.94 52785.70 88888.00 2006-01-23 20:12:07.403 023 18149.39 93.86 52785.67 88888.00 2006-01-23 20:12:07.903 023 18149.36 93.86 52785.57 88888.00 2006-01-23 20:12:08.403 023 18149.38 93.89 52785.48 88888.00 2006-01-23 20:12:08.903 023 18149.50 93.84 52785.47 88888.00 2006-01-23 20:12:09.403 023 18149.58 93.82 52785.60 88888.00 2006-01-23 20:12:09.903 023 18149.45 93.77 52785.49 88888.00 2006-01-23 20:12:10.403 023 18149.54 93.76 52785.44 88888.00 2006-01-23 20:12:10.903 023 18149.53 93.77 52785.48 88888.00 2006-01-23 20:12:11.403 023 18149.47 93.77 52785.48 88888.00 2006-01-23 20:12:11.903 023 18149.67 93.82 52785.44 88888.00 2006-01-23 20:12:12.403 023 18149.80 93.83 52785.37 88888.00 2006-01-23 20:12:12.903 023 18149.74 93.80 52785.20 88888.00 2006-01-23 20:12:13.403 023 18149.76 93.72 52785.25 88888.00 2006-01-23 20:12:13.903 023 18149.86 93.69 52785.38 88888.00 2006-01-23 20:12:14.403 023 18149.82 93.63 52785.52 88888.00 2006-01-23 20:12:14.903 023 18149.91 93.62 52785.66 88888.00 2006-01-23 20:12:15.403 023 18150.08 93.67 52785.83 88888.00 2006-01-23 20:12:15.903 023 18150.11 93.74 52785.68 88888.00 2006-01-23 20:12:16.403 023 18150.11 93.80 52785.68 88888.00 2006-01-23 20:12:16.903 023 18150.05 93.83 52785.67 88888.00 2006-01-23 20:12:17.403 023 18150.19 93.78 52785.71 88888.00 2006-01-23 20:12:17.903 023 18150.15 93.75 52785.72 88888.00 2006-01-23 20:12:18.403 023 18150.26 93.83 52785.77 88888.00 2006-01-23 20:12:18.903 023 18150.37 93.82 52785.70 88888.00 2006-01-23 20:12:19.403 023 18150.49 93.81 52785.79 88888.00 2006-01-23 20:12:19.903 023 18150.61 93.75 52785.88 88888.00 2006-01-23 20:12:20.403 023 18150.66 93.69 52785.93 88888.00 2006-01-23 20:12:20.903 023 18150.72 93.73 52785.94 88888.00 2006-01-23 20:12:21.403 023 18150.79 93.83 52785.84 88888.00 2006-01-23 20:12:21.903 023 18150.89 93.89 52785.99 88888.00 2006-01-23 20:12:22.403 023 18150.97 93.91 52786.00 88888.00 2006-01-23 20:12:22.903 023 18150.98 93.88 52785.96 88888.00 2006-01-23 20:12:23.403 023 18151.05 93.90 52786.15 88888.00 2006-01-23 20:12:23.903 023 18151.04 93.96 52786.08 88888.00 2006-01-23 20:12:24.403 023 18151.11 93.96 52786.05 88888.00 2006-01-23 20:12:24.903 023 18151.31 93.98 52786.13 88888.00 2006-01-23 20:12:25.403 023 18151.39 94.02 52786.04 88888.00 2006-01-23 20:12:25.903 023 18151.71 94.07 52786.04 88888.00 2006-01-23 20:12:26.403 023 18151.93 94.18 52786.07 88888.00 2006-01-23 20:12:26.903 023 18152.10 94.16 52786.17 88888.00 2006-01-23 20:12:27.403 023 18152.24 94.08 52786.20 88888.00 2006-01-23 20:12:27.903 023 18152.30 94.10 52786.15 88888.00 2006-01-23 20:12:28.403 023 18152.46 94.15 52786.24 88888.00 2006-01-23 20:12:28.903 023 18152.60 94.25 52786.22 88888.00 2006-01-23 20:12:29.403 023 18152.83 94.23 52786.23 88888.00 2006-01-23 20:12:29.903 023 18153.04 94.23 52786.37 88888.00 2006-01-23 20:12:30.403 023 18153.20 94.23 52786.50 88888.00 2006-01-23 20:12:30.903 023 18153.41 94.33 52786.51 88888.00 2006-01-23 20:12:31.403 023 18153.42 94.43 52786.46 88888.00 2006-01-23 20:12:31.903 023 18153.48 94.45 52786.43 88888.00 2006-01-23 20:12:32.403 023 18153.63 94.45 52786.50 88888.00 2006-01-23 20:12:32.903 023 18153.85 94.47 52786.70 88888.00 2006-01-23 20:12:33.403 023 18154.09 94.46 52786.71 88888.00 2006-01-23 20:12:33.903 023 18154.27 94.54 52786.58 88888.00 2006-01-23 20:12:34.403 023 18154.41 94.58 52786.62 88888.00 2006-01-23 20:12:34.903 023 18154.63 94.63 52786.66 88888.00 2006-01-23 20:12:35.403 023 18154.86 94.72 52786.58 88888.00 2006-01-23 20:12:35.903 023 18154.94 94.75 52786.57 88888.00 2006-01-23 20:12:36.403 023 18155.12 94.86 52786.66 88888.00 2006-01-23 20:12:36.903 023 18155.32 95.00 52786.71 88888.00 2006-01-23 20:12:37.403 023 18155.43 95.00 52786.69 88888.00 2006-01-23 20:12:37.903 023 18155.56 95.09 52786.64 88888.00 2006-01-23 20:12:38.403 023 18155.78 95.11 52786.70 88888.00 2006-01-23 20:12:38.903 023 18155.93 95.28 52786.77 88888.00 2006-01-23 20:12:39.403 023 18155.94 95.30 52786.81 88888.00 2006-01-23 20:12:39.903 023 18156.09 95.32 52786.78 88888.00 2006-01-23 20:12:40.403 023 18156.27 95.44 52786.75 88888.00 2006-01-23 20:12:40.903 023 18156.45 95.51 52786.71 88888.00 2006-01-23 20:12:41.403 023 18156.51 95.53 52786.76 88888.00 2006-01-23 20:12:41.903 023 18156.65 95.66 52786.87 88888.00 2006-01-23 20:12:42.403 023 18156.70 95.80 52786.84 88888.00 2006-01-23 20:12:42.903 023 18156.89 95.84 52786.94 88888.00 2006-01-23 20:12:43.403 023 18156.99 95.88 52787.01 88888.00 2006-01-23 20:12:43.903 023 18157.06 95.83 52787.03 88888.00 2006-01-23 20:12:44.403 023 18157.16 95.87 52787.13 88888.00 2006-01-23 20:12:44.903 023 18157.17 95.94 52787.23 88888.00 2006-01-23 20:12:45.403 023 18156.92 95.98 52787.27 88888.00 2006-01-23 20:12:45.903 023 18156.29 96.05 52787.20 88888.00 2006-01-23 20:12:46.403 023 18157.02 96.06 52787.13 88888.00 2006-01-23 20:12:46.903 023 18157.29 96.00 52787.20 88888.00 2006-01-23 20:12:47.403 023 18157.24 96.01 52787.21 88888.00 2006-01-23 20:12:47.903 023 18157.34 96.02 52787.18 88888.00 2006-01-23 20:12:48.403 023 18157.41 96.05 52787.16 88888.00 2006-01-23 20:12:48.903 023 18157.36 96.05 52787.13 88888.00 2006-01-23 20:12:49.403 023 18157.27 96.07 52787.20 88888.00 2006-01-23 20:12:49.903 023 18157.29 96.04 52787.17 88888.00 2006-01-23 20:12:50.403 023 18157.21 96.07 52787.17 88888.00 2006-01-23 20:12:50.903 023 18157.09 96.07 52787.44 88888.00 2006-01-23 20:12:51.403 023 18157.00 96.06 52787.50 88888.00 2006-01-23 20:12:51.903 023 18156.97 96.04 52787.42 88888.00 2006-01-23 20:12:52.403 023 18156.77 96.04 52787.38 88888.00 2006-01-23 20:12:52.903 023 18156.54 96.09 52787.45 88888.00 2006-01-23 20:12:53.403 023 18156.52 96.07 52787.36 88888.00 2006-01-23 20:12:53.903 023 18156.42 96.07 52787.36 88888.00 2006-01-23 20:12:54.403 023 18156.23 95.99 52787.45 88888.00 2006-01-23 20:12:54.903 023 18156.02 96.00 52787.44 88888.00 2006-01-23 20:12:55.403 023 18155.89 96.00 52787.46 88888.00 2006-01-23 20:12:55.903 023 18155.62 95.95 52787.41 88888.00 2006-01-23 20:12:56.403 023 18155.38 95.88 52787.39 88888.00 2006-01-23 20:12:56.903 023 18155.35 95.85 52787.32 88888.00 2006-01-23 20:12:57.403 023 18155.28 95.80 52787.20 88888.00 2006-01-23 20:12:57.903 023 18154.96 95.76 52787.30 88888.00 2006-01-23 20:12:58.403 023 18154.93 95.69 52787.30 88888.00 2006-01-23 20:12:58.903 023 18154.85 95.63 52787.34 88888.00 2006-01-23 20:12:59.403 023 18154.62 95.57 52787.27 88888.00 2006-01-23 20:12:59.903 023 18154.45 95.59 52787.23 88888.00 2006-01-23 20:13:00.403 023 18154.38 95.61 52787.21 88888.00 2006-01-23 20:13:00.903 023 18154.18 95.57 52787.21 88888.00 2006-01-23 20:13:01.403 023 18154.01 95.57 52787.23 88888.00 2006-01-23 20:13:01.903 023 18153.77 95.55 52787.11 88888.00 2006-01-23 20:13:02.403 023 18153.60 95.48 52787.10 88888.00 2006-01-23 20:13:02.903 023 18153.53 95.42 52787.01 88888.00 2006-01-23 20:13:03.403 023 18153.40 95.34 52786.98 88888.00 2006-01-23 20:13:03.903 023 18153.22 95.22 52787.01 88888.00 2006-01-23 20:13:04.403 023 18153.09 95.18 52787.06 88888.00 2006-01-23 20:13:04.903 023 18152.99 95.17 52786.92 88888.00 2006-01-23 20:13:05.403 023 18152.82 95.10 52786.87 88888.00 2006-01-23 20:13:05.903 023 18152.65 94.98 52786.84 88888.00 2006-01-23 20:13:06.403 023 18152.51 94.89 52786.88 88888.00 2006-01-23 20:13:06.903 023 18152.38 94.85 52786.81 88888.00 2006-01-23 20:13:07.403 023 18152.28 94.75 52786.75 88888.00 2006-01-23 20:13:07.903 023 18152.17 94.75 52786.69 88888.00 2006-01-23 20:13:08.403 023 18152.13 94.66 52786.63 88888.00 2006-01-23 20:13:08.903 023 18152.06 94.58 52786.57 88888.00 2006-01-23 20:13:09.403 023 18152.02 94.54 52786.41 88888.00 2006-01-23 20:13:09.903 023 18152.02 94.40 52786.34 88888.00 2006-01-23 20:13:10.403 023 18151.96 94.33 52786.41 88888.00 2006-01-23 20:13:10.903 023 18151.84 94.33 52786.50 88888.00 2006-01-23 20:13:11.403 023 18151.93 94.40 52786.45 88888.00 2006-01-23 20:13:11.903 023 18152.02 94.39 52786.36 88888.00 2006-01-23 20:13:12.403 023 18152.13 94.22 52786.39 88888.00 2006-01-23 20:13:12.903 023 18152.20 94.14 52786.46 88888.00 2006-01-23 20:13:13.403 023 18152.14 94.13 52786.50 88888.00 2006-01-23 20:13:13.903 023 18152.28 94.20 52786.41 88888.00 2006-01-23 20:13:14.403 023 18152.38 94.25 52786.36 88888.00 2006-01-23 20:13:14.903 023 18152.49 94.23 52786.47 88888.00 2006-01-23 20:13:15.403 023 18152.72 94.14 52786.48 88888.00 2006-01-23 20:13:15.903 023 18152.78 94.10 52786.51 88888.00 2006-01-23 20:13:16.403 023 18152.83 94.13 52786.45 88888.00 2006-01-23 20:13:16.903 023 18152.90 94.17 52786.42 88888.00 2006-01-23 20:13:17.403 023 18153.06 94.31 52786.47 88888.00 2006-01-23 20:13:17.903 023 18153.27 94.34 52786.46 88888.00 2006-01-23 20:13:18.403 023 18153.47 94.36 52786.31 88888.00 2006-01-23 20:13:18.903 023 18153.56 94.34 52786.36 88888.00 2006-01-23 20:13:19.403 023 18153.69 94.29 52786.60 88888.00 2006-01-23 20:13:19.903 023 18153.72 94.40 52786.51 88888.00 2006-01-23 20:13:20.403 023 18153.82 94.37 52786.54 88888.00 2006-01-23 20:13:20.903 023 18153.88 94.38 52786.63 88888.00 2006-01-23 20:13:21.403 023 18153.98 94.33 52786.62 88888.00 2006-01-23 20:13:21.903 023 18154.07 94.28 52786.63 88888.00 2006-01-23 20:13:22.403 023 18154.13 94.31 52786.59 88888.00 2006-01-23 20:13:22.903 023 18154.19 94.32 52786.57 88888.00 2006-01-23 20:13:23.403 023 18154.19 94.20 52786.55 88888.00 2006-01-23 20:13:23.903 023 18154.15 94.16 52786.40 88888.00 2006-01-23 20:13:24.403 023 18154.41 94.18 52786.40 88888.00 2006-01-23 20:13:24.903 023 18154.58 94.21 52786.39 88888.00 2006-01-23 20:13:25.403 023 18154.59 94.18 52786.40 88888.00 2006-01-23 20:13:25.903 023 18154.59 94.15 52786.41 88888.00 2006-01-23 20:13:26.403 023 18154.72 94.09 52786.48 88888.00 2006-01-23 20:13:26.903 023 18154.78 94.06 52786.39 88888.00 2006-01-23 20:13:27.403 023 18154.89 93.99 52786.38 88888.00 2006-01-23 20:13:27.903 023 18154.95 93.90 52786.30 88888.00 2006-01-23 20:13:28.403 023 18155.13 93.76 52786.39 88888.00 2006-01-23 20:13:28.903 023 18155.29 93.79 52786.39 88888.00 2006-01-23 20:13:29.403 023 18155.22 93.81 52786.38 88888.00 2006-01-23 20:13:29.903 023 18155.34 93.79 52786.49 88888.00 2006-01-23 20:13:30.403 023 18155.46 93.79 52786.57 88888.00 2006-01-23 20:13:30.903 023 18155.68 93.74 52786.54 88888.00 2006-01-23 20:13:31.403 023 18155.89 93.72 52786.58 88888.00 2006-01-23 20:13:31.903 023 18156.00 93.72 52786.63 88888.00 2006-01-23 20:13:32.403 023 18156.05 93.77 52786.75 88888.00 2006-01-23 20:13:32.903 023 18156.14 93.79 52786.78 88888.00 2006-01-23 20:13:33.403 023 18156.05 93.78 52786.71 88888.00 2006-01-23 20:13:33.903 023 18155.99 93.81 52786.74 88888.00 2006-01-23 20:13:34.403 023 18156.42 93.90 52786.73 88888.00 2006-01-23 20:13:34.903 023 18156.73 93.91 52786.87 88888.00 2006-01-23 20:13:35.403 023 18156.89 94.07 52786.83 88888.00 2006-01-23 20:13:35.903 023 18157.05 94.18 52786.69 88888.00 2006-01-23 20:13:36.403 023 18157.14 94.17 52786.74 88888.00 2006-01-23 20:13:36.903 023 18157.23 94.11 52786.84 88888.00 2006-01-23 20:13:37.403 023 18157.30 94.20 52786.93 88888.00 2006-01-23 20:13:37.903 023 18157.39 94.29 52787.07 88888.00 2006-01-23 20:13:38.403 023 18157.49 94.32 52787.07 88888.00 2006-01-23 20:13:38.903 023 18157.67 94.33 52787.10 88888.00 2006-01-23 20:13:39.403 023 18157.71 94.42 52787.27 88888.00 2006-01-23 20:13:39.903 023 18157.81 94.45 52787.34 88888.00 2006-01-23 20:13:40.403 023 18157.82 94.49 52787.48 88888.00 2006-01-23 20:13:40.903 023 18157.75 94.55 52787.51 88888.00 2006-01-23 20:13:41.403 023 18157.69 94.66 52787.44 88888.00 2006-01-23 20:13:41.903 023 18157.68 94.64 52787.52 88888.00 2006-01-23 20:13:42.403 023 18157.61 94.67 52787.50 88888.00 2006-01-23 20:13:42.903 023 18157.51 94.68 52787.51 88888.00 2006-01-23 20:13:43.403 023 18157.47 94.61 52787.46 88888.00 2006-01-23 20:13:43.903 023 18157.24 94.51 52787.63 88888.00 2006-01-23 20:13:44.403 023 18157.02 94.58 52787.69 88888.00 2006-01-23 20:13:44.903 023 18156.99 94.64 52787.67 88888.00 2006-01-23 20:13:45.403 023 18156.92 94.67 52787.75 88888.00 2006-01-23 20:13:45.903 023 18156.78 94.78 52787.68 88888.00 2006-01-23 20:13:46.403 023 18156.64 94.79 52787.65 88888.00 2006-01-23 20:13:46.903 023 18156.60 94.68 52787.67 88888.00 2006-01-23 20:13:47.403 023 18156.48 94.59 52787.54 88888.00 2006-01-23 20:13:47.903 023 18156.32 94.56 52787.67 88888.00 2006-01-23 20:13:48.403 023 18156.05 94.57 52787.70 88888.00 2006-01-23 20:13:48.903 023 18155.64 94.51 52787.76 88888.00 2006-01-23 20:13:49.403 023 18155.44 94.45 52787.73 88888.00 2006-01-23 20:13:49.903 023 18155.30 94.47 52787.73 88888.00 2006-01-23 20:13:50.403 023 18155.21 94.50 52787.68 88888.00 2006-01-23 20:13:50.903 023 18155.11 94.44 52787.54 88888.00 2006-01-23 20:13:51.403 023 18154.97 94.35 52787.51 88888.00 2006-01-23 20:13:51.903 023 18154.72 94.21 52787.54 88888.00 2006-01-23 20:13:52.403 023 18154.53 94.13 52787.59 88888.00 2006-01-23 20:13:52.903 023 18154.43 94.03 52787.62 88888.00 2006-01-23 20:13:53.403 023 18154.34 94.01 52787.64 88888.00 2006-01-23 20:13:53.903 023 18154.20 93.97 52787.63 88888.00 2006-01-23 20:13:54.403 023 18154.18 93.86 52787.63 88888.00 2006-01-23 20:13:54.903 023 18154.09 93.86 52787.47 88888.00 2006-01-23 20:13:55.403 023 18153.99 93.87 52787.53 88888.00 2006-01-23 20:13:55.903 023 18153.83 93.79 52787.51 88888.00 2006-01-23 20:13:56.403 023 18153.86 93.78 52787.58 88888.00 2006-01-23 20:13:56.903 023 18153.91 93.69 52787.58 88888.00 2006-01-23 20:13:57.403 023 18153.86 93.67 52787.61 88888.00 2006-01-23 20:13:57.903 023 18153.70 93.66 52787.56 88888.00 2006-01-23 20:13:58.403 023 18153.78 93.61 52787.52 88888.00 2006-01-23 20:13:58.903 023 18153.83 93.56 52787.52 88888.00 2006-01-23 20:13:59.403 023 18153.82 93.70 52787.46 88888.00 2006-01-23 20:13:59.903 023 18153.83 93.70 52787.42 88888.00 2006-01-23 20:14:00.403 023 18153.87 93.71 52787.30 88888.00 2006-01-23 20:14:00.903 023 18153.87 93.75 52787.32 88888.00 2006-01-23 20:14:01.403 023 18153.86 93.73 52787.30 88888.00 2006-01-23 20:14:01.903 023 18153.84 93.77 52787.36 88888.00 2006-01-23 20:14:02.403 023 18153.92 93.88 52787.47 88888.00 2006-01-23 20:14:02.903 023 18153.98 93.97 52787.57 88888.00 2006-01-23 20:14:03.403 023 18154.02 94.05 52787.55 88888.00 2006-01-23 20:14:03.903 023 18154.13 94.08 52787.48 88888.00 2006-01-23 20:14:04.403 023 18154.10 94.10 52787.54 88888.00 2006-01-23 20:14:04.903 023 18154.05 94.20 52787.53 88888.00 2006-01-23 20:14:05.403 023 18154.06 94.29 52787.52 88888.00 2006-01-23 20:14:05.903 023 18154.12 94.46 52787.56 88888.00 2006-01-23 20:14:06.403 023 18154.19 94.52 52787.59 88888.00 2006-01-23 20:14:06.903 023 18154.18 94.55 52787.64 88888.00 2006-01-23 20:14:07.403 023 18154.23 94.66 52787.67 88888.00 2006-01-23 20:14:07.903 023 18154.28 94.76 52787.68 88888.00 2006-01-23 20:14:08.403 023 18154.32 94.74 52787.56 88888.00 2006-01-23 20:14:08.903 023 18154.27 94.83 52787.47 88888.00 2006-01-23 20:14:09.403 023 18154.13 94.92 52787.42 88888.00 2006-01-23 20:14:09.903 023 18154.06 94.94 52787.47 88888.00 2006-01-23 20:14:10.403 023 18154.03 94.98 52787.53 88888.00 2006-01-23 20:14:10.903 023 18154.06 95.01 52787.63 88888.00 2006-01-23 20:14:11.403 023 18154.08 94.99 52787.59 88888.00 2006-01-23 20:14:11.903 023 18153.96 95.05 52787.51 88888.00 2006-01-23 20:14:12.403 023 18153.87 95.09 52787.41 88888.00 2006-01-23 20:14:12.903 023 18153.83 95.07 52787.33 88888.00 2006-01-23 20:14:13.403 023 18153.87 95.19 52787.38 88888.00 2006-01-23 20:14:13.903 023 18153.78 95.20 52787.36 88888.00 2006-01-23 20:14:14.403 023 18153.66 95.19 52787.26 88888.00 2006-01-23 20:14:14.903 023 18153.61 95.11 52787.24 88888.00 2006-01-23 20:14:15.403 023 18153.50 95.08 52787.26 88888.00 2006-01-23 20:14:15.903 023 18153.51 95.01 52787.15 88888.00 2006-01-23 20:14:16.403 023 18153.45 95.03 52787.13 88888.00 2006-01-23 20:14:16.903 023 18153.37 95.09 52787.10 88888.00 2006-01-23 20:14:17.403 023 18153.33 95.09 52786.98 88888.00 2006-01-23 20:14:17.903 023 18153.23 95.02 52786.93 88888.00 2006-01-23 20:14:18.403 023 18153.22 95.04 52786.82 88888.00 2006-01-23 20:14:18.903 023 18153.09 95.11 52786.83 88888.00 2006-01-23 20:14:19.403 023 18153.18 95.04 52786.86 88888.00 2006-01-23 20:14:19.903 023 18153.10 95.04 52786.74 88888.00 2006-01-23 20:14:20.403 023 18152.90 94.98 52786.70 88888.00 2006-01-23 20:14:20.903 023 18152.87 94.98 52786.59 88888.00 2006-01-23 20:14:21.403 023 18152.86 94.87 52786.59 88888.00 2006-01-23 20:14:21.903 023 18152.73 94.85 52786.74 88888.00 2006-01-23 20:14:22.403 023 18152.78 94.86 52786.76 88888.00 2006-01-23 20:14:22.903 023 18152.72 94.78 52786.75 88888.00 2006-01-23 20:14:23.403 023 18152.72 94.69 52786.78 88888.00 2006-01-23 20:14:23.903 023 18152.75 94.64 52786.82 88888.00 2006-01-23 20:14:24.403 023 18152.83 94.63 52786.86 88888.00 2006-01-23 20:14:24.903 023 18152.93 94.67 52786.74 88888.00 2006-01-23 20:14:25.403 023 18152.96 94.62 52786.72 88888.00 2006-01-23 20:14:25.903 023 18152.96 94.62 52786.73 88888.00 2006-01-23 20:14:26.403 023 18153.02 94.55 52786.69 88888.00 2006-01-23 20:14:26.903 023 18153.08 94.62 52786.62 88888.00 2006-01-23 20:14:27.403 023 18153.10 94.65 52786.57 88888.00 2006-01-23 20:14:27.903 023 18153.11 94.71 52786.62 88888.00 2006-01-23 20:14:28.403 023 18153.20 94.72 52786.59 88888.00 2006-01-23 20:14:28.903 023 18153.18 94.62 52786.57 88888.00 2006-01-23 20:14:29.403 023 18153.29 94.67 52786.54 88888.00 2006-01-23 20:14:29.903 023 18153.30 94.79 52786.50 88888.00 2006-01-23 20:14:30.403 023 18153.42 94.86 52786.49 88888.00 2006-01-23 20:14:30.903 023 18153.51 94.89 52786.54 88888.00 2006-01-23 20:14:31.403 023 18153.69 94.92 52786.46 88888.00 2006-01-23 20:14:31.903 023 18153.78 94.98 52786.41 88888.00 2006-01-23 20:14:32.403 023 18153.93 95.02 52786.47 88888.00 2006-01-23 20:14:32.903 023 18153.95 95.06 52786.50 88888.00 2006-01-23 20:14:33.403 023 18153.96 95.00 52786.62 88888.00 2006-01-23 20:14:33.903 023 18154.05 95.08 52786.70 88888.00 2006-01-23 20:14:34.403 023 18154.10 95.11 52786.64 88888.00 2006-01-23 20:14:34.903 023 18154.14 95.17 52786.64 88888.00 2006-01-23 20:14:35.403 023 18154.31 95.21 52786.73 88888.00 2006-01-23 20:14:35.903 023 18154.39 95.23 52786.83 88888.00 2006-01-23 20:14:36.403 023 18154.43 95.28 52786.81 88888.00 2006-01-23 20:14:36.903 023 18154.68 95.26 52786.83 88888.00 2006-01-23 20:14:37.403 023 18154.66 95.28 52786.86 88888.00 2006-01-23 20:14:37.903 023 18154.60 95.29 52786.84 88888.00 2006-01-23 20:14:38.403 023 18154.66 95.21 52786.88 88888.00 2006-01-23 20:14:38.903 023 18154.73 95.20 52786.87 88888.00 2006-01-23 20:14:39.403 023 18154.83 95.23 52786.87 88888.00 2006-01-23 20:14:39.903 023 18154.88 95.23 52786.97 88888.00 2006-01-23 20:14:40.403 023 18155.06 95.30 52786.95 88888.00 2006-01-23 20:14:40.903 023 18155.15 95.35 52787.01 88888.00 2006-01-23 20:14:41.403 023 18155.17 95.35 52787.05 88888.00 2006-01-23 20:14:41.903 023 18155.43 95.42 52787.17 88888.00 2006-01-23 20:14:42.403 023 18155.58 95.40 52787.28 88888.00 2006-01-23 20:14:42.903 023 18155.62 95.43 52787.30 88888.00 2006-01-23 20:14:43.403 023 18155.70 95.43 52787.17 88888.00 2006-01-23 20:14:43.903 023 18155.81 95.44 52787.03 88888.00 2006-01-23 20:14:44.403 023 18155.99 95.47 52787.12 88888.00 2006-01-23 20:14:44.903 023 18156.12 95.50 52787.20 88888.00 2006-01-23 20:14:45.403 023 18156.16 95.51 52787.19 88888.00 2006-01-23 20:14:45.903 023 18156.16 95.51 52787.23 88888.00 2006-01-23 20:14:46.403 023 18156.20 95.49 52787.13 88888.00 2006-01-23 20:14:46.903 023 18156.36 95.47 52787.16 88888.00 2006-01-23 20:14:47.403 023 18156.56 95.58 52787.21 88888.00 2006-01-23 20:14:47.903 023 18156.64 95.66 52787.16 88888.00 2006-01-23 20:14:48.403 023 18156.86 95.75 52787.16 88888.00 2006-01-23 20:14:48.903 023 18157.13 95.80 52787.18 88888.00 2006-01-23 20:14:49.403 023 18157.21 95.80 52787.31 88888.00 2006-01-23 20:14:49.903 023 18157.25 95.76 52787.31 88888.00 2006-01-23 20:14:50.403 023 18157.32 95.79 52787.38 88888.00 2006-01-23 20:14:50.903 023 18157.27 95.82 52787.47 88888.00 2006-01-23 20:14:51.403 023 18157.38 95.88 52787.44 88888.00 2006-01-23 20:14:51.903 023 18157.35 96.02 52787.36 88888.00 2006-01-23 20:14:52.403 023 18157.40 96.11 52787.44 88888.00 2006-01-23 20:14:52.903 023 18157.51 96.10 52787.47 88888.00 2006-01-23 20:14:53.403 023 18157.41 96.16 52787.45 88888.00 2006-01-23 20:14:53.903 023 18157.40 96.23 52787.61 88888.00 2006-01-23 20:14:54.403 023 18157.52 96.31 52787.71 88888.00 2006-01-23 20:14:54.903 023 18157.60 96.40 52787.82 88888.00 2006-01-23 20:14:55.403 023 18157.50 96.42 52787.89 88888.00 2006-01-23 20:14:55.903 023 18157.53 96.39 52787.86 88888.00 2006-01-23 20:14:56.403 023 18157.49 96.45 52787.82 88888.00 2006-01-23 20:14:56.903 023 18157.40 96.37 52787.91 88888.00 2006-01-23 20:14:57.403 023 18157.32 96.43 52787.97 88888.00 2006-01-23 20:14:57.903 023 18157.14 96.41 52787.92 88888.00 2006-01-23 20:14:58.403 023 18157.09 96.44 52788.00 88888.00 2006-01-23 20:14:58.903 023 18156.91 96.49 52788.03 88888.00 2006-01-23 20:14:59.403 023 18156.75 96.43 52787.92 88888.00 2006-01-23 20:14:59.903 023 18156.64 96.36 52787.91 88888.00 2006-01-23 20:15:00.403 023 18156.57 96.29 52787.86 88888.00 2006-01-23 20:15:00.903 023 18156.35 96.17 52787.84 88888.00 2006-01-23 20:15:01.403 023 18156.18 96.07 52787.86 88888.00 2006-01-23 20:15:01.903 023 18155.95 95.98 52787.98 88888.00 2006-01-23 20:15:02.403 023 18155.81 95.83 52788.06 88888.00 2006-01-23 20:15:02.903 023 18155.54 95.83 52787.91 88888.00 2006-01-23 20:15:03.403 023 18155.18 95.85 52787.89 88888.00 2006-01-23 20:15:03.903 023 18154.93 95.80 52787.93 88888.00 2006-01-23 20:15:04.403 023 18154.79 95.73 52787.94 88888.00 2006-01-23 20:15:04.903 023 18154.71 95.81 52787.88 88888.00 2006-01-23 20:15:05.403 023 18154.58 95.84 52787.77 88888.00 2006-01-23 20:15:05.903 023 18154.34 95.71 52787.75 88888.00 2006-01-23 20:15:06.403 023 18154.21 95.67 52787.73 88888.00 2006-01-23 20:15:06.903 023 18154.05 95.56 52787.68 88888.00 2006-01-23 20:15:07.403 023 18153.83 95.42 52787.68 88888.00 2006-01-23 20:15:07.903 023 18153.75 95.34 52787.59 88888.00 2006-01-23 20:15:08.403 023 18153.59 95.30 52787.63 88888.00 2006-01-23 20:15:08.903 023 18153.40 95.26 52787.62 88888.00 2006-01-23 20:15:09.403 023 18153.20 95.16 52787.52 88888.00 2006-01-23 20:15:09.903 023 18153.19 95.11 52787.50 88888.00 2006-01-23 20:15:10.403 023 18153.14 95.06 52787.41 88888.00 2006-01-23 20:15:10.903 023 18153.04 95.00 52787.41 88888.00 2006-01-23 20:15:11.403 023 18152.93 94.98 52787.40 88888.00 2006-01-23 20:15:11.903 023 18152.82 95.04 52787.35 88888.00 2006-01-23 20:15:12.403 023 18152.80 95.00 52787.44 88888.00 2006-01-23 20:15:12.903 023 18152.74 94.76 52787.42 88888.00 2006-01-23 20:15:13.403 023 18152.73 94.67 52787.36 88888.00 2006-01-23 20:15:13.903 023 18152.64 94.64 52787.30 88888.00 2006-01-23 20:15:14.403 023 18152.65 94.64 52787.27 88888.00 2006-01-23 20:15:14.903 023 18152.68 94.68 52787.29 88888.00 2006-01-23 20:15:15.403 023 18152.63 94.58 52787.27 88888.00 2006-01-23 20:15:15.903 023 18152.64 94.56 52787.30 88888.00 2006-01-23 20:15:16.403 023 18152.61 94.62 52787.21 88888.00 2006-01-23 20:15:16.903 023 18152.63 94.81 52787.12 88888.00 2006-01-23 20:15:17.403 023 18152.75 94.96 52787.15 88888.00 2006-01-23 20:15:17.903 023 18152.88 94.96 52787.26 88888.00 2006-01-23 20:15:18.403 023 18152.85 94.89 52787.13 88888.00 2006-01-23 20:15:18.903 023 18152.84 94.91 52787.10 88888.00 2006-01-23 20:15:19.403 023 18152.94 94.97 52787.06 88888.00 2006-01-23 20:15:19.903 023 18152.90 94.94 52787.03 88888.00 2006-01-23 20:15:20.403 023 18152.96 94.99 52786.92 88888.00 2006-01-23 20:15:20.903 023 18152.95 94.97 52786.72 88888.00 2006-01-23 20:15:21.403 023 18152.87 94.98 52786.78 88888.00 2006-01-23 20:15:21.903 023 18152.85 95.02 52786.81 88888.00 2006-01-23 20:15:22.403 023 18152.97 94.99 52786.88 88888.00 2006-01-23 20:15:22.903 023 18152.94 95.03 52786.90 88888.00 2006-01-23 20:15:23.403 023 18152.67 95.02 52786.88 88888.00 2006-01-23 20:15:23.903 023 18152.61 95.03 52786.94 88888.00 2006-01-23 20:15:24.403 023 18152.64 95.09 52786.97 88888.00 2006-01-23 20:15:24.903 023 18152.66 95.08 52786.96 88888.00 2006-01-23 20:15:25.403 023 18152.60 95.06 52786.92 88888.00 2006-01-23 20:15:25.903 023 18152.54 94.99 52786.98 88888.00 2006-01-23 20:15:26.403 023 18152.41 94.98 52787.00 88888.00 2006-01-23 20:15:26.903 023 18152.29 95.08 52786.86 88888.00 2006-01-23 20:15:27.403 023 18152.21 95.17 52786.89 88888.00 2006-01-23 20:15:27.903 023 18152.15 95.18 52786.94 88888.00 2006-01-23 20:15:28.403 023 18152.04 95.15 52786.88 88888.00 2006-01-23 20:15:28.903 023 18151.98 95.17 52786.83 88888.00 2006-01-23 20:15:29.403 023 18151.89 95.21 52786.74 88888.00 2006-01-23 20:15:29.903 023 18151.85 95.22 52786.77 88888.00 2006-01-23 20:15:30.403 023 18151.91 95.29 52786.86 88888.00 2006-01-23 20:15:30.903 023 18151.86 95.31 52786.90 88888.00 2006-01-23 20:15:31.403 023 18151.77 95.24 52786.95 88888.00 2006-01-23 20:15:31.903 023 18151.73 95.28 52786.83 88888.00 2006-01-23 20:15:32.403 023 18151.78 95.33 52786.83 88888.00 2006-01-23 20:15:32.903 023 18151.82 95.36 52786.86 88888.00 2006-01-23 20:15:33.403 023 18151.95 95.36 52786.89 88888.00 2006-01-23 20:15:33.903 023 18151.96 95.38 52786.90 88888.00 2006-01-23 20:15:34.403 023 18152.00 95.34 52786.88 88888.00 2006-01-23 20:15:34.903 023 18152.19 95.42 52786.93 88888.00 2006-01-23 20:15:35.403 023 18152.24 95.52 52786.92 88888.00 2006-01-23 20:15:35.903 023 18152.33 95.59 52787.06 88888.00 2006-01-23 20:15:36.403 023 18152.35 95.68 52787.03 88888.00 2006-01-23 20:15:36.903 023 18152.51 95.83 52787.03 88888.00 2006-01-23 20:15:37.403 023 18152.73 95.88 52787.06 88888.00 2006-01-23 20:15:37.903 023 18152.88 95.94 52787.00 88888.00 2006-01-23 20:15:38.403 023 18153.08 96.07 52787.01 88888.00 2006-01-23 20:15:38.903 023 18153.17 96.19 52787.12 88888.00 2006-01-23 20:15:39.403 023 18153.21 96.26 52787.24 88888.00 2006-01-23 20:15:39.903 023 18153.36 96.28 52787.24 88888.00 2006-01-23 20:15:40.403 023 18153.54 96.31 52787.15 88888.00 2006-01-23 20:15:40.903 023 18153.72 96.26 52787.12 88888.00 2006-01-23 20:15:41.403 023 18154.08 96.37 52787.11 88888.00 2006-01-23 20:15:41.903 023 18153.84 96.47 52787.15 88888.00 2006-01-23 20:15:42.403 023 18153.87 96.47 52787.20 88888.00 2006-01-23 20:15:42.903 023 18154.06 96.51 52787.21 88888.00 2006-01-23 20:15:43.403 023 18154.05 96.55 52787.19 88888.00 2006-01-23 20:15:43.903 023 18154.13 96.68 52787.27 88888.00 2006-01-23 20:15:44.403 023 18154.17 96.70 52787.29 88888.00 2006-01-23 20:15:44.903 023 18154.16 96.74 52787.26 88888.00 2006-01-23 20:15:45.403 023 18154.30 96.80 52787.33 88888.00 2006-01-23 20:15:45.903 023 18154.27 96.78 52787.45 88888.00 2006-01-23 20:15:46.403 023 18154.17 96.73 52787.45 88888.00 2006-01-23 20:15:46.903 023 18154.27 96.73 52787.51 88888.00 2006-01-23 20:15:47.403 023 18154.34 96.77 52787.47 88888.00 2006-01-23 20:15:47.903 023 18154.32 96.78 52787.41 88888.00 2006-01-23 20:15:48.403 023 18154.25 96.72 52787.32 88888.00 2006-01-23 20:15:48.903 023 18154.24 96.68 52787.33 88888.00 2006-01-23 20:15:49.403 023 18154.12 96.67 52787.32 88888.00 2006-01-23 20:15:49.903 023 18154.17 96.66 52787.39 88888.00 2006-01-23 20:15:50.403 023 18154.08 96.59 52787.47 88888.00 2006-01-23 20:15:50.903 023 18154.02 96.51 52787.53 88888.00 2006-01-23 20:15:51.403 023 18154.03 96.40 52787.53 88888.00 2006-01-23 20:15:51.903 023 18154.15 96.40 52787.57 88888.00 2006-01-23 20:15:52.403 023 18154.15 96.26 52787.66 88888.00 2006-01-23 20:15:52.903 023 18154.18 96.26 52787.61 88888.00 2006-01-23 20:15:53.403 023 18154.18 96.24 52787.44 88888.00 2006-01-23 20:15:53.903 023 18154.14 96.17 52787.42 88888.00 2006-01-23 20:15:54.403 023 18154.13 96.19 52787.44 88888.00 2006-01-23 20:15:54.903 023 18154.05 96.23 52787.58 88888.00 2006-01-23 20:15:55.403 023 18154.03 96.19 52787.67 88888.00 2006-01-23 20:15:55.903 023 18154.09 96.17 52787.59 88888.00 2006-01-23 20:15:56.403 023 18154.09 96.23 52787.48 88888.00 2006-01-23 20:15:56.903 023 18154.14 96.23 52787.59 88888.00 2006-01-23 20:15:57.403 023 18154.21 96.26 52787.62 88888.00 2006-01-23 20:15:57.903 023 18154.28 96.24 52787.63 88888.00 2006-01-23 20:15:58.403 023 18154.30 96.25 52787.56 88888.00 2006-01-23 20:15:58.903 023 18154.25 96.35 52787.61 88888.00 2006-01-23 20:15:59.403 023 18154.24 96.32 52787.61 88888.00 2006-01-23 20:15:59.903 023 18154.31 96.35 52787.63 88888.00 2006-01-23 20:16:00.403 023 18154.30 96.38 52787.71 88888.00 2006-01-23 20:16:00.903 023 18154.31 96.51 52787.71 88888.00 2006-01-23 20:16:01.403 023 18154.39 96.59 52787.57 88888.00 2006-01-23 20:16:01.903 023 18154.42 96.64 52787.62 88888.00 2006-01-23 20:16:02.403 023 18154.40 96.59 52787.70 88888.00 2006-01-23 20:16:02.903 023 18154.41 96.67 52787.67 88888.00 2006-01-23 20:16:03.403 023 18154.29 96.77 52787.71 88888.00 2006-01-23 20:16:03.903 023 18154.25 96.82 52787.71 88888.00 2006-01-23 20:16:04.403 023 18154.14 96.71 52787.76 88888.00 2006-01-23 20:16:04.903 023 18154.13 96.66 52787.73 88888.00 2006-01-23 20:16:05.403 023 18154.03 96.71 52787.75 88888.00 2006-01-23 20:16:05.903 023 18153.96 96.80 52787.66 88888.00 2006-01-23 20:16:06.403 023 18153.83 96.84 52787.64 88888.00 2006-01-23 20:16:06.903 023 18153.64 96.83 52787.61 88888.00 2006-01-23 20:16:07.403 023 18153.47 96.85 52787.59 88888.00 2006-01-23 20:16:07.903 023 18153.34 96.85 52787.52 88888.00 2006-01-23 20:16:08.403 023 18153.30 96.80 52787.44 88888.00 2006-01-23 20:16:08.903 023 18153.05 96.73 52787.44 88888.00 2006-01-23 20:16:09.403 023 18152.74 96.72 52787.44 88888.00 2006-01-23 20:16:09.903 023 18152.57 96.79 52787.33 88888.00 2006-01-23 20:16:10.403 023 18152.36 96.76 52787.30 88888.00 2006-01-23 20:16:10.903 023 18152.20 96.82 52787.34 88888.00 2006-01-23 20:16:11.403 023 18151.99 96.69 52787.43 88888.00 2006-01-23 20:16:11.903 023 18151.80 96.61 52787.40 88888.00 2006-01-23 20:16:12.403 023 18151.63 96.54 52787.38 88888.00 2006-01-23 20:16:12.903 023 18151.36 96.50 52787.33 88888.00 2006-01-23 20:16:13.403 023 18151.24 96.48 52787.41 88888.00 2006-01-23 20:16:13.903 023 18150.99 96.54 52787.34 88888.00 2006-01-23 20:16:14.403 023 18150.70 96.52 52787.18 88888.00 2006-01-23 20:16:14.903 023 18150.55 96.43 52787.17 88888.00 2006-01-23 20:16:15.403 023 18150.27 96.30 52787.17 88888.00 2006-01-23 20:16:15.903 023 18150.10 96.19 52787.20 88888.00 2006-01-23 20:16:16.403 023 18150.02 96.13 52787.07 88888.00 2006-01-23 20:16:16.903 023 18149.84 96.06 52786.97 88888.00 2006-01-23 20:16:17.403 023 18149.73 96.05 52787.01 88888.00 2006-01-23 20:16:17.903 023 18149.70 96.02 52787.01 88888.00 2006-01-23 20:16:18.403 023 18149.48 95.98 52786.94 88888.00 2006-01-23 20:16:18.903 023 18149.46 95.89 52786.97 88888.00 2006-01-23 20:16:19.403 023 18149.34 95.90 52787.05 88888.00 2006-01-23 20:16:19.903 023 18149.17 95.95 52787.00 88888.00 2006-01-23 20:16:20.403 023 18149.04 96.00 52786.96 88888.00 2006-01-23 20:16:20.903 023 18148.99 95.97 52786.82 88888.00 2006-01-23 20:16:21.403 023 18148.99 95.91 52786.64 88888.00 2006-01-23 20:16:21.903 023 18148.98 95.99 52786.53 88888.00 2006-01-23 20:16:22.403 023 18148.95 96.02 52786.57 88888.00 2006-01-23 20:16:22.903 023 18148.98 95.87 52786.69 88888.00 2006-01-23 20:16:23.403 023 18149.08 95.83 52786.81 88888.00 2006-01-23 20:16:23.903 023 18149.09 95.96 52786.75 88888.00 2006-01-23 20:16:24.403 023 18149.21 95.99 52786.60 88888.00 2006-01-23 20:16:24.903 023 18149.26 96.03 52786.63 88888.00 2006-01-23 20:16:25.403 023 18149.21 96.05 52786.48 88888.00 2006-01-23 20:16:25.903 023 18149.43 96.15 52786.49 88888.00 2006-01-23 20:16:26.403 023 18149.65 96.23 52786.50 88888.00 2006-01-23 20:16:26.903 023 18149.84 96.24 52786.48 88888.00 2006-01-23 20:16:27.403 023 18150.04 96.21 52786.52 88888.00 2006-01-23 20:16:27.903 023 18150.25 96.29 52786.51 88888.00 2006-01-23 20:16:28.403 023 18150.41 96.35 52786.55 88888.00 2006-01-23 20:16:28.903 023 18150.73 96.46 52786.61 88888.00 2006-01-23 20:16:29.403 023 18151.01 96.49 52786.62 88888.00 2006-01-23 20:16:29.903 023 18151.26 96.43 52786.65 88888.00 2006-01-23 20:16:30.403 023 18151.38 96.44 52786.57 88888.00 2006-01-23 20:16:30.903 023 18151.50 96.56 52786.54 88888.00 2006-01-23 20:16:31.403 023 18151.74 96.57 52786.64 88888.00 2006-01-23 20:16:31.903 023 18151.93 96.57 52786.68 88888.00 2006-01-23 20:16:32.403 023 18152.30 96.64 52786.64 88888.00 2006-01-23 20:16:32.903 023 18152.57 96.66 52786.57 88888.00 2006-01-23 20:16:33.403 023 18152.79 96.75 52786.61 88888.00 2006-01-23 20:16:33.903 023 18152.87 96.83 52786.69 88888.00 2006-01-23 20:16:34.403 023 18153.08 96.88 52786.72 88888.00 2006-01-23 20:16:34.903 023 18153.26 96.94 52786.75 88888.00 2006-01-23 20:16:35.403 023 18153.26 96.84 52786.75 88888.00 2006-01-23 20:16:35.903 023 18153.39 96.87 52786.75 88888.00 2006-01-23 20:16:36.403 023 18153.51 96.95 52786.81 88888.00 2006-01-23 20:16:36.903 023 18153.59 96.88 52786.92 88888.00 2006-01-23 20:16:37.403 023 18153.54 96.88 52786.92 88888.00 2006-01-23 20:16:37.903 023 18153.70 96.89 52787.07 88888.00 2006-01-23 20:16:38.403 023 18153.77 96.92 52787.09 88888.00 2006-01-23 20:16:38.903 023 18153.92 96.94 52786.98 88888.00 2006-01-23 20:16:39.403 023 18153.97 96.90 52787.00 88888.00 2006-01-23 20:16:39.903 023 18154.01 96.83 52787.04 88888.00 2006-01-23 20:16:40.403 023 18154.16 96.86 52786.97 88888.00 2006-01-23 20:16:40.903 023 18154.15 96.89 52786.93 88888.00 2006-01-23 20:16:41.403 023 18154.13 96.87 52786.93 88888.00 2006-01-23 20:16:41.903 023 18154.13 96.84 52786.96 88888.00 2006-01-23 20:16:42.403 023 18154.10 96.87 52786.95 88888.00 2006-01-23 20:16:42.903 023 18154.13 96.86 52786.97 88888.00 2006-01-23 20:16:43.403 023 18154.20 96.89 52786.84 88888.00 2006-01-23 20:16:43.903 023 18154.38 96.76 52786.88 88888.00 2006-01-23 20:16:44.403 023 18154.41 96.72 52786.87 88888.00 2006-01-23 20:16:44.903 023 18154.42 96.79 52786.90 88888.00 2006-01-23 20:16:45.403 023 18154.28 96.69 52786.93 88888.00 2006-01-23 20:16:45.903 023 18154.29 96.66 52786.93 88888.00 2006-01-23 20:16:46.403 023 18154.36 96.71 52786.96 88888.00 2006-01-23 20:16:46.903 023 18154.32 96.61 52786.99 88888.00 2006-01-23 20:16:47.403 023 18154.28 96.55 52786.92 88888.00 2006-01-23 20:16:47.903 023 18154.26 96.47 52786.86 88888.00 2006-01-23 20:16:48.403 023 18154.20 96.47 52786.90 88888.00 2006-01-23 20:16:48.903 023 18154.16 96.47 52787.03 88888.00 2006-01-23 20:16:49.403 023 18154.26 96.41 52787.06 88888.00 2006-01-23 20:16:49.903 023 18154.28 96.37 52787.04 88888.00 2006-01-23 20:16:50.403 023 18154.31 96.35 52787.01 88888.00 2006-01-23 20:16:50.903 023 18154.18 96.32 52787.01 88888.00 2006-01-23 20:16:51.403 023 18153.99 96.25 52787.03 88888.00 2006-01-23 20:16:51.903 023 18153.96 96.22 52787.01 88888.00 2006-01-23 20:16:52.403 023 18154.01 96.17 52787.09 88888.00 2006-01-23 20:16:52.903 023 18153.82 96.19 52787.05 88888.00 2006-01-23 20:16:53.403 023 18153.54 96.13 52786.96 88888.00 2006-01-23 20:16:53.903 023 18153.38 96.04 52786.95 88888.00 2006-01-23 20:16:54.403 023 18153.10 96.00 52786.95 88888.00 2006-01-23 20:16:54.903 023 18152.97 95.97 52786.97 88888.00 2006-01-23 20:16:55.403 023 18152.83 95.99 52786.92 88888.00 2006-01-23 20:16:55.903 023 18152.63 95.97 52786.98 88888.00 2006-01-23 20:16:56.403 023 18152.42 95.92 52787.05 88888.00 2006-01-23 20:16:56.903 023 18152.20 95.85 52787.04 88888.00 2006-01-23 20:16:57.403 023 18151.86 95.79 52786.97 88888.00 2006-01-23 20:16:57.903 023 18151.52 95.74 52786.96 88888.00 2006-01-23 20:16:58.403 023 18151.23 95.67 52786.94 88888.00 2006-01-23 20:16:58.903 023 18151.05 95.67 52786.96 88888.00 2006-01-23 20:16:59.403 023 18150.82 95.67 52786.90 88888.00 2006-01-23 20:16:59.903 023 18150.61 95.70 52786.76 88888.00 2006-01-23 20:17:00.403 023 18150.27 95.75 52786.78 88888.00 2006-01-23 20:17:00.903 023 18149.90 95.62 52786.88 88888.00 2006-01-23 20:17:01.403 023 18149.62 95.58 52786.85 88888.00 2006-01-23 20:17:01.903 023 18149.35 95.63 52786.85 88888.00 2006-01-23 20:17:02.403 023 18149.08 95.63 52786.89 88888.00 2006-01-23 20:17:02.903 023 18148.85 95.62 52786.92 88888.00 2006-01-23 20:17:03.403 023 18148.63 95.50 52786.88 88888.00 2006-01-23 20:17:03.903 023 18148.43 95.43 52786.92 88888.00 2006-01-23 20:17:04.403 023 18148.32 95.56 52786.82 88888.00 2006-01-23 20:17:04.903 023 18148.31 95.65 52786.70 88888.00 2006-01-23 20:17:05.403 023 18148.16 95.58 52786.61 88888.00 2006-01-23 20:17:05.903 023 18148.06 95.61 52786.68 88888.00 2006-01-23 20:17:06.403 023 18147.91 95.61 52786.59 88888.00 2006-01-23 20:17:06.903 023 18147.84 95.70 52786.55 88888.00 2006-01-23 20:17:07.403 023 18147.73 95.79 52786.46 88888.00 2006-01-23 20:17:07.903 023 18147.76 95.78 52786.46 88888.00 2006-01-23 20:17:08.403 023 18147.63 95.76 52786.48 88888.00 2006-01-23 20:17:08.903 023 18147.40 95.81 52786.45 88888.00 2006-01-23 20:17:09.403 023 18147.29 95.92 52786.45 88888.00 2006-01-23 20:17:09.903 023 18147.35 95.94 52786.43 88888.00 2006-01-23 20:17:10.403 023 18147.42 95.88 52786.40 88888.00 2006-01-23 20:17:10.903 023 18147.40 95.94 52786.34 88888.00 2006-01-23 20:17:11.403 023 18147.42 96.10 52786.20 88888.00 2006-01-23 20:17:11.903 023 18147.33 96.23 52786.40 88888.00 2006-01-23 20:17:12.403 023 18147.42 96.17 52786.50 88888.00 2006-01-23 20:17:12.903 023 18147.40 96.09 52786.52 88888.00 2006-01-23 20:17:13.403 023 18147.29 96.12 52786.54 88888.00 2006-01-23 20:17:13.903 023 18147.36 96.19 52786.52 88888.00 2006-01-23 20:17:14.403 023 18147.62 96.18 52786.55 88888.00 2006-01-23 20:17:14.903 023 18147.66 96.23 52786.48 88888.00 2006-01-23 20:17:15.403 023 18147.63 96.34 52786.47 88888.00 2006-01-23 20:17:15.903 023 18147.56 96.44 52786.45 88888.00 2006-01-23 20:17:16.403 023 18147.61 96.43 52786.46 88888.00 2006-01-23 20:17:16.903 023 18147.65 96.39 52786.50 88888.00 2006-01-23 20:17:17.403 023 18147.53 96.49 52786.45 88888.00 2006-01-23 20:17:17.903 023 18147.62 96.53 52786.41 88888.00 2006-01-23 20:17:18.403 023 18147.72 96.57 52786.48 88888.00 2006-01-23 20:17:18.903 023 18147.79 96.59 52786.57 88888.00 2006-01-23 20:17:19.403 023 18147.77 96.63 52786.38 88888.00 2006-01-23 20:17:19.903 023 18147.77 96.72 52786.37 88888.00 2006-01-23 20:17:20.403 023 18147.99 96.84 52786.39 88888.00 2006-01-23 20:17:20.903 023 18148.00 96.86 52786.48 88888.00 2006-01-23 20:17:21.403 023 18148.05 96.85 52786.41 88888.00 2006-01-23 20:17:21.903 023 18148.10 96.86 52786.42 88888.00 2006-01-23 20:17:22.403 023 18148.23 96.89 52786.42 88888.00 2006-01-23 20:17:22.903 023 18148.28 97.01 52786.49 88888.00 2006-01-23 20:17:23.403 023 18148.41 97.09 52786.40 88888.00 2006-01-23 20:17:23.903 023 18148.58 97.17 52786.46 88888.00 2006-01-23 20:17:24.403 023 18148.74 97.21 52786.39 88888.00 2006-01-23 20:17:24.903 023 18148.85 97.19 52786.41 88888.00 2006-01-23 20:17:25.403 023 18149.08 97.28 52786.41 88888.00 2006-01-23 20:17:25.903 023 18149.19 97.30 52786.38 88888.00 2006-01-23 20:17:26.403 023 18149.28 97.31 52786.48 88888.00 2006-01-23 20:17:26.903 023 18149.58 97.34 52786.52 88888.00 2006-01-23 20:17:27.403 023 18149.75 97.34 52786.48 88888.00 2006-01-23 20:17:27.903 023 18149.93 97.38 52786.38 88888.00 2006-01-23 20:17:28.403 023 18150.27 97.46 52786.34 88888.00 2006-01-23 20:17:28.903 023 18150.52 97.50 52786.40 88888.00 2006-01-23 20:17:29.403 023 18150.72 97.58 52786.39 88888.00 2006-01-23 20:17:29.903 023 18150.90 97.59 52786.73 88888.00 2006-01-23 20:17:30.403 023 18151.11 97.57 52786.76 88888.00 2006-01-23 20:17:30.903 023 18151.30 97.62 52786.68 88888.00 2006-01-23 20:17:31.403 023 18151.55 97.72 52786.58 88888.00 2006-01-23 20:17:31.903 023 18151.79 97.81 52786.55 88888.00 2006-01-23 20:17:32.403 023 18152.03 97.86 52786.60 88888.00 2006-01-23 20:17:32.903 023 18152.17 97.86 52786.59 88888.00 2006-01-23 20:17:33.403 023 18152.25 97.87 52786.57 88888.00 2006-01-23 20:17:33.903 023 18152.38 97.94 52786.63 88888.00 2006-01-23 20:17:34.403 023 18152.55 97.92 52786.75 88888.00 2006-01-23 20:17:34.903 023 18152.63 97.94 52786.72 88888.00 2006-01-23 20:17:35.403 023 18152.86 97.95 52786.66 88888.00 2006-01-23 20:17:35.903 023 18152.98 97.92 52786.69 88888.00 2006-01-23 20:17:36.403 023 18153.09 97.95 52786.71 88888.00 2006-01-23 20:17:36.903 023 18153.32 97.81 52786.72 88888.00 2006-01-23 20:17:37.403 023 18153.45 97.68 52786.82 88888.00 2006-01-23 20:17:37.903 023 18153.37 97.74 52786.93 88888.00 2006-01-23 20:17:38.403 023 18153.45 97.78 52786.94 88888.00 2006-01-23 20:17:38.903 023 18153.53 97.75 52787.00 88888.00 2006-01-23 20:17:39.403 023 18153.53 97.75 52786.95 88888.00 2006-01-23 20:17:39.903 023 18153.37 97.67 52787.03 88888.00 2006-01-23 20:17:40.403 023 18153.33 97.67 52787.12 88888.00 2006-01-23 20:17:40.903 023 18153.33 97.64 52787.05 88888.00 2006-01-23 20:17:41.403 023 18153.27 97.51 52787.07 88888.00 2006-01-23 20:17:41.903 023 18153.23 97.48 52787.01 88888.00 2006-01-23 20:17:42.403 023 18153.20 97.58 52787.01 88888.00 2006-01-23 20:17:42.903 023 18153.34 97.65 52787.00 88888.00 2006-01-23 20:17:43.403 023 18153.39 97.58 52786.94 88888.00 2006-01-23 20:17:43.903 023 18153.22 97.56 52786.99 88888.00 2006-01-23 20:17:44.403 023 18153.19 97.67 52787.04 88888.00 2006-01-23 20:17:44.903 023 18153.11 97.67 52786.98 88888.00 2006-01-23 20:17:45.403 023 18153.04 97.63 52786.86 88888.00 2006-01-23 20:17:45.903 023 18152.97 97.69 52786.89 88888.00 2006-01-23 20:17:46.403 023 18152.97 97.63 52786.94 88888.00 2006-01-23 20:17:46.903 023 18152.90 97.66 52787.10 88888.00 2006-01-23 20:17:47.403 023 18152.91 97.58 52787.15 88888.00 2006-01-23 20:17:47.903 023 18152.91 97.46 52787.06 88888.00 2006-01-23 20:17:48.403 023 18152.85 97.43 52786.98 88888.00 2006-01-23 20:17:48.903 023 18152.78 97.37 52786.95 88888.00 2006-01-23 20:17:49.403 023 18152.64 97.30 52786.90 88888.00 2006-01-23 20:17:49.903 023 18152.58 97.23 52786.92 88888.00 2006-01-23 20:17:50.403 023 18152.54 97.19 52786.96 88888.00 2006-01-23 20:17:50.903 023 18152.39 97.18 52786.95 88888.00 2006-01-23 20:17:51.403 023 18152.17 97.10 52786.86 88888.00 2006-01-23 20:17:51.903 023 18152.15 97.01 52786.87 88888.00 2006-01-23 20:17:52.403 023 18152.07 96.97 52786.87 88888.00 2006-01-23 20:17:52.903 023 18151.86 96.92 52786.78 88888.00 2006-01-23 20:17:53.403 023 18151.78 96.79 52786.78 88888.00 2006-01-23 20:17:53.903 023 18151.57 96.79 52786.88 88888.00 2006-01-23 20:17:54.403 023 18151.35 96.80 52786.82 88888.00 2006-01-23 20:17:54.903 023 18151.13 96.65 52786.81 88888.00 2006-01-23 20:17:55.403 023 18150.89 96.62 52786.76 88888.00 2006-01-23 20:17:55.903 023 18150.78 96.58 52786.78 88888.00 2006-01-23 20:17:56.403 023 18150.57 96.49 52786.73 88888.00 2006-01-23 20:17:56.903 023 18150.33 96.37 52786.68 88888.00 2006-01-23 20:17:57.403 023 18150.15 96.32 52786.69 88888.00 2006-01-23 20:17:57.903 023 18149.95 96.23 52786.54 88888.00 2006-01-23 20:17:58.403 023 18149.78 96.11 52786.48 88888.00 2006-01-23 20:17:58.903 023 18149.52 96.01 52786.49 88888.00 2006-01-23 20:17:59.403 023 18149.46 95.94 52786.57 88888.00 2006-01-23 20:17:59.903 023 18149.27 95.90 52786.50 88888.00 2006-01-23 20:18:00.403 023 18148.96 95.85 52786.40 88888.00 2006-01-23 20:18:00.903 023 18148.61 95.82 52786.43 88888.00 2006-01-23 20:18:01.403 023 18148.39 95.75 52786.31 88888.00 2006-01-23 20:18:01.903 023 18148.21 95.73 52786.28 88888.00 2006-01-23 20:18:02.403 023 18147.98 95.67 52786.24 88888.00 2006-01-23 20:18:02.903 023 18147.89 95.61 52786.15 88888.00 2006-01-23 20:18:03.400 023 18147.84 95.48 52786.13 88888.00 2006-01-23 20:18:03.900 023 18147.65 95.51 52786.18 88888.00 2006-01-23 20:18:04.400 023 18147.61 95.41 52786.17 88888.00 2006-01-23 20:18:04.900 023 18147.40 95.32 52786.19 88888.00 2006-01-23 20:18:05.400 023 18147.26 95.25 52786.14 88888.00 2006-01-23 20:18:05.900 023 18147.14 95.28 52786.17 88888.00 2006-01-23 20:18:06.400 023 18147.26 95.32 52786.18 88888.00 2006-01-23 20:18:06.900 023 18147.33 95.36 52786.34 88888.00 2006-01-23 20:18:07.400 023 18147.31 95.37 52786.27 88888.00 2006-01-23 20:18:07.900 023 18147.22 95.33 52786.19 88888.00 2006-01-23 20:18:08.400 023 18147.25 95.33 52786.03 88888.00 2006-01-23 20:18:08.900 023 18147.19 95.36 52785.90 88888.00 2006-01-23 20:18:09.400 023 18147.25 95.33 52785.85 88888.00 2006-01-23 20:18:09.900 023 18147.35 95.34 52785.85 88888.00 2006-01-23 20:18:10.400 023 18147.53 95.30 52785.93 88888.00 2006-01-23 20:18:10.900 023 18147.61 95.30 52786.01 88888.00 2006-01-23 20:18:11.400 023 18147.58 95.34 52786.02 88888.00 2006-01-23 20:18:11.900 023 18147.58 95.42 52785.94 88888.00 2006-01-23 20:18:12.400 023 18148.02 95.41 52785.90 88888.00 2006-01-23 20:18:12.900 023 18148.19 95.47 52786.01 88888.00 2006-01-23 20:18:13.400 023 18148.26 95.51 52786.03 88888.00 2006-01-23 20:18:13.900 023 18148.38 95.44 52785.95 88888.00 2006-01-23 20:18:14.400 023 18148.59 95.41 52785.97 88888.00 2006-01-23 20:18:14.900 023 18148.60 95.50 52786.03 88888.00 2006-01-23 20:18:15.400 023 18148.69 95.65 52785.94 88888.00 2006-01-23 20:18:15.900 023 18148.94 95.67 52785.88 88888.00 2006-01-23 20:18:16.400 023 18149.15 95.65 52785.85 88888.00 2006-01-23 20:18:16.900 023 18149.16 95.69 52785.82 88888.00 2006-01-23 20:18:17.400 023 18149.29 95.76 52785.90 88888.00 2006-01-23 20:18:17.900 023 18149.48 95.80 52785.96 88888.00 2006-01-23 20:18:18.400 023 18149.58 95.83 52785.89 88888.00 2006-01-23 20:18:18.900 023 18149.58 95.91 52785.92 88888.00 2006-01-23 20:18:19.400 023 18149.56 95.98 52785.89 88888.00 2006-01-23 20:18:19.900 023 18149.49 96.01 52785.93 88888.00 2006-01-23 20:18:20.400 023 18149.54 96.03 52785.96 88888.00 2006-01-23 20:18:20.900 023 18149.61 96.07 52785.96 88888.00 2006-01-23 20:18:21.400 023 18149.58 96.09 52786.03 88888.00 2006-01-23 20:18:21.900 023 18149.61 96.03 52785.99 88888.00 2006-01-23 20:18:22.400 023 18149.63 96.06 52785.90 88888.00 2006-01-23 20:18:22.900 023 18149.61 96.11 52785.99 88888.00 2006-01-23 20:18:23.400 023 18149.48 96.13 52785.93 88888.00 2006-01-23 20:18:23.900 023 18149.40 96.07 52785.94 88888.00 2006-01-23 20:18:24.400 023 18149.29 95.95 52785.87 88888.00 2006-01-23 20:18:24.900 023 18149.25 95.90 52785.85 88888.00 2006-01-23 20:18:25.400 023 18149.15 95.90 52785.88 88888.00 2006-01-23 20:18:25.900 023 18148.87 95.87 52785.91 88888.00 2006-01-23 20:18:26.400 023 18148.66 95.91 52785.90 88888.00 2006-01-23 20:18:26.900 023 18148.60 95.92 52785.89 88888.00 2006-01-23 20:18:27.400 023 18148.48 95.82 52785.80 88888.00 2006-01-23 20:18:27.900 023 18148.24 95.68 52785.79 88888.00 2006-01-23 20:18:28.400 023 18148.13 95.69 52785.78 88888.00 2006-01-23 20:18:28.900 023 18147.99 95.70 52785.69 88888.00 2006-01-23 20:18:29.400 023 18147.79 95.62 52785.73 88888.00 2006-01-23 20:18:29.900 023 18147.55 95.55 52785.74 88888.00 2006-01-23 20:18:30.400 023 18147.55 95.49 52785.73 88888.00 2006-01-23 20:18:30.900 023 18147.51 95.40 52785.70 88888.00 2006-01-23 20:18:31.400 023 18147.30 95.39 52785.62 88888.00 2006-01-23 20:18:31.900 023 18147.18 95.38 52785.49 88888.00 2006-01-23 20:18:32.400 023 18147.18 95.36 52785.54 88888.00 2006-01-23 20:18:32.900 023 18147.04 95.31 52785.59 88888.00 2006-01-23 20:18:33.400 023 18146.91 95.28 52785.45 88888.00 2006-01-23 20:18:33.900 023 18146.96 95.19 52785.53 88888.00 2006-01-23 20:18:34.400 023 18146.96 95.13 52785.72 88888.00 2006-01-23 20:18:34.900 023 18146.99 95.14 52785.74 88888.00 2006-01-23 20:18:35.400 023 18146.91 95.13 52785.60 88888.00 2006-01-23 20:18:35.900 023 18146.92 95.08 52785.53 88888.00 2006-01-23 20:18:36.400 023 18147.02 95.00 52785.53 88888.00 2006-01-23 20:18:36.900 023 18147.09 94.95 52785.64 88888.00 2006-01-23 20:18:37.400 023 18147.22 94.96 52785.64 88888.00 2006-01-23 20:18:37.900 023 18147.21 94.99 52785.60 88888.00 2006-01-23 20:18:38.400 023 18147.28 94.96 52785.76 88888.00 2006-01-23 20:18:38.900 023 18147.42 94.97 52785.81 88888.00 2006-01-23 20:18:39.400 023 18147.57 94.94 52785.83 88888.00 2006-01-23 20:18:39.900 023 18147.62 94.92 52785.78 88888.00 2006-01-23 20:18:40.400 023 18147.86 94.92 52785.81 88888.00 2006-01-23 20:18:40.900 023 18148.02 94.94 52785.87 88888.00 2006-01-23 20:18:41.400 023 18148.28 94.94 52785.93 88888.00 2006-01-23 20:18:41.900 023 18148.55 95.05 52785.78 88888.00 2006-01-23 20:18:42.400 023 18148.75 95.11 52785.80 88888.00 2006-01-23 20:18:42.900 023 18148.80 95.17 52786.00 88888.00 2006-01-23 20:18:43.400 023 18149.14 95.28 52786.00 88888.00 2006-01-23 20:18:43.900 023 18149.29 95.39 52786.01 88888.00 2006-01-23 20:18:44.400 023 18149.47 95.42 52786.05 88888.00 2006-01-23 20:18:44.900 023 18149.65 95.44 52786.08 88888.00 2006-01-23 20:18:45.400 023 18149.85 95.55 52786.13 88888.00 2006-01-23 20:18:45.900 023 18149.98 95.67 52786.20 88888.00 2006-01-23 20:18:46.400 023 18150.18 95.77 52786.30 88888.00 2006-01-23 20:18:46.900 023 18150.44 95.84 52786.43 88888.00 2006-01-23 20:18:47.400 023 18150.59 95.99 52786.39 88888.00 2006-01-23 20:18:47.900 023 18150.87 96.09 52786.31 88888.00 2006-01-23 20:18:48.400 023 18151.11 96.21 52786.45 88888.00 2006-01-23 20:18:48.900 023 18151.23 96.24 52786.60 88888.00 2006-01-23 20:18:49.400 023 18151.45 96.28 52786.63 88888.00 2006-01-23 20:18:49.900 023 18151.65 96.28 52786.62 88888.00 2006-01-23 20:18:50.400 023 18151.60 96.34 52786.73 88888.00 2006-01-23 20:18:50.900 023 18151.78 96.37 52786.74 88888.00 2006-01-23 20:18:51.400 023 18151.82 96.50 52786.80 88888.00 2006-01-23 20:18:51.900 023 18151.89 96.56 52786.95 88888.00 2006-01-23 20:18:52.400 023 18151.98 96.54 52786.99 88888.00 2006-01-23 20:18:52.900 023 18152.00 96.57 52786.93 88888.00 2006-01-23 20:18:53.400 023 18152.18 96.61 52787.04 88888.00 2006-01-23 20:18:53.900 023 18152.31 96.66 52787.08 88888.00 2006-01-23 20:18:54.400 023 18152.31 96.74 52787.11 88888.00 2006-01-23 20:18:54.900 023 18152.33 96.73 52787.08 88888.00 2006-01-23 20:18:55.400 023 18152.38 96.84 52787.07 88888.00 2006-01-23 20:18:55.900 023 18152.33 96.90 52786.97 88888.00 2006-01-23 20:18:56.400 023 18152.34 96.80 52786.88 88888.00 2006-01-23 20:18:56.900 023 18152.35 96.76 52786.80 88888.00 2006-01-23 20:18:57.400 023 18152.30 96.79 52786.77 88888.00 2006-01-23 20:18:57.900 023 18152.18 96.84 52786.78 88888.00 2006-01-23 20:18:58.400 023 18152.13 96.94 52786.80 88888.00 2006-01-23 20:18:58.900 023 18152.25 96.94 52786.92 88888.00 2006-01-23 20:18:59.400 023 18152.20 96.96 52786.97 88888.00 2006-01-23 20:18:59.900 023 18152.07 96.90 52786.98 88888.00 2006-01-23 20:19:00.400 023 18152.07 96.84 52787.10 88888.00 2006-01-23 20:19:00.900 023 18152.07 96.87 52787.01 88888.00 2006-01-23 20:19:01.400 023 18152.06 96.92 52786.98 88888.00 2006-01-23 20:19:01.900 023 18151.96 96.91 52787.05 88888.00 2006-01-23 20:19:02.400 023 18151.89 96.91 52787.08 88888.00 2006-01-23 20:19:02.900 023 18151.90 96.89 52787.04 88888.00 2006-01-23 20:19:03.400 023 18151.80 96.76 52787.06 88888.00 2006-01-23 20:19:03.900 023 18151.76 96.71 52787.07 88888.00 2006-01-23 20:19:04.400 023 18151.75 96.73 52787.00 88888.00 2006-01-23 20:19:04.900 023 18151.50 96.82 52786.89 88888.00 2006-01-23 20:19:05.400 023 18151.37 96.75 52786.78 88888.00 2006-01-23 20:19:05.900 023 18151.25 96.80 52786.73 88888.00 2006-01-23 20:19:06.400 023 18151.05 96.85 52786.75 88888.00 2006-01-23 20:19:06.900 023 18150.91 96.84 52786.72 88888.00 2006-01-23 20:19:07.400 023 18150.87 96.91 52786.69 88888.00 2006-01-23 20:19:07.900 023 18150.73 96.92 52786.75 88888.00 2006-01-23 20:19:08.400 023 18150.41 96.96 52786.68 88888.00 2006-01-23 20:19:08.900 023 18150.28 96.92 52786.55 88888.00 2006-01-23 20:19:09.400 023 18150.21 96.88 52786.54 88888.00 2006-01-23 20:19:09.900 023 18150.12 96.85 52786.64 88888.00 2006-01-23 20:19:10.400 023 18150.08 96.80 52786.65 88888.00 2006-01-23 20:19:10.900 023 18149.79 96.80 52786.51 88888.00 2006-01-23 20:19:11.400 023 18149.54 96.78 52786.43 88888.00 2006-01-23 20:19:11.900 023 18149.48 96.84 52786.39 88888.00 2006-01-23 20:19:12.400 023 18149.40 96.80 52786.49 88888.00 2006-01-23 20:19:12.900 023 18149.24 96.79 52786.50 88888.00 2006-01-23 20:19:13.400 023 18149.05 96.82 52786.42 88888.00 2006-01-23 20:19:13.900 023 18148.93 96.84 52786.42 88888.00 2006-01-23 20:19:14.400 023 18148.75 96.84 52786.46 88888.00 2006-01-23 20:19:14.900 023 18148.53 96.81 52786.35 88888.00 2006-01-23 20:19:15.400 023 18148.38 96.73 52786.18 88888.00 2006-01-23 20:19:15.900 023 18148.27 96.77 52786.17 88888.00 2006-01-23 20:19:16.400 023 18148.15 96.80 52786.16 88888.00 2006-01-23 20:19:16.900 023 18147.96 96.73 52786.14 88888.00 2006-01-23 20:19:17.400 023 18147.73 96.65 52786.12 88888.00 2006-01-23 20:19:17.900 023 18147.58 96.51 52786.00 88888.00 2006-01-23 20:19:18.400 023 18147.51 96.42 52786.00 88888.00 2006-01-23 20:19:18.900 023 18147.30 96.40 52786.06 88888.00 2006-01-23 20:19:19.400 023 18147.17 96.32 52786.01 88888.00 2006-01-23 20:19:19.900 023 18147.07 96.22 52785.97 88888.00 2006-01-23 20:19:20.400 023 18146.99 96.17 52785.95 88888.00 2006-01-23 20:19:20.900 023 18146.82 96.10 52785.95 88888.00 2006-01-23 20:19:21.400 023 18146.72 95.99 52786.02 88888.00 2006-01-23 20:19:21.900 023 18146.55 95.91 52785.97 88888.00 2006-01-23 20:19:22.400 023 18146.47 95.91 52785.78 88888.00 2006-01-23 20:19:22.900 023 18146.36 95.80 52785.73 88888.00 2006-01-23 20:19:23.400 023 18146.24 95.70 52785.68 88888.00 2006-01-23 20:19:23.900 023 18146.20 95.64 52785.65 88888.00 2006-01-23 20:19:24.400 023 18146.07 95.67 52785.58 88888.00 2006-01-23 20:19:24.900 023 18146.00 95.58 52785.57 88888.00 2006-01-23 20:19:25.400 023 18145.94 95.52 52785.72 88888.00 2006-01-23 20:19:25.900 023 18145.88 95.45 52785.62 88888.00 2006-01-23 20:19:26.400 023 18145.73 95.39 52785.55 88888.00 2006-01-23 20:19:26.900 023 18145.62 95.40 52785.46 88888.00 2006-01-23 20:19:27.400 023 18145.61 95.42 52785.44 88888.00 2006-01-23 20:19:27.900 023 18145.68 95.45 52785.37 88888.00 2006-01-23 20:19:28.400 023 18145.81 95.42 52785.42 88888.00 2006-01-23 20:19:28.900 023 18145.91 95.37 52785.32 88888.00 2006-01-23 20:19:29.400 023 18145.82 95.38 52785.42 88888.00 2006-01-23 20:19:29.900 023 18145.83 95.40 52785.49 88888.00 2006-01-23 20:19:30.400 023 18145.92 95.43 52785.48 88888.00 2006-01-23 20:19:30.900 023 18145.99 95.47 52785.27 88888.00 2006-01-23 20:19:31.400 023 18146.03 95.43 52785.35 88888.00 2006-01-23 20:19:31.900 023 18145.98 95.44 52785.33 88888.00 2006-01-23 20:19:32.400 023 18145.98 95.57 52785.34 88888.00 2006-01-23 20:19:32.900 023 18146.04 95.69 52785.32 88888.00 2006-01-23 20:19:33.400 023 18146.13 95.79 52785.33 88888.00 2006-01-23 20:19:33.900 023 18146.20 95.81 52785.31 88888.00 2006-01-23 20:19:34.400 023 18146.23 95.82 52785.25 88888.00 2006-01-23 20:19:34.900 023 18146.09 95.85 52785.31 88888.00 2006-01-23 20:19:35.400 023 18146.15 95.85 52785.45 88888.00 2006-01-23 20:19:35.900 023 18146.15 95.80 52785.42 88888.00 2006-01-23 20:19:36.400 023 18146.04 95.89 52785.44 88888.00 2006-01-23 20:19:36.900 023 18146.10 96.02 52785.55 88888.00 2006-01-23 20:19:37.400 023 18146.06 96.02 52785.48 88888.00 2006-01-23 20:19:37.900 023 18146.07 96.05 52785.45 88888.00 2006-01-23 20:19:38.400 023 18146.09 96.07 52785.48 88888.00 2006-01-23 20:19:38.900 023 18146.07 96.05 52785.54 88888.00 2006-01-23 20:19:39.400 023 18145.99 96.13 52785.59 88888.00 2006-01-23 20:19:39.900 023 18145.77 96.16 52785.58 88888.00 2006-01-23 20:19:40.400 023 18145.72 96.11 52785.49 88888.00 2006-01-23 20:19:40.900 023 18145.63 96.12 52785.50 88888.00 2006-01-23 20:19:41.400 023 18145.42 96.18 52785.59 88888.00 2006-01-23 20:19:41.900 023 18145.20 96.14 52785.58 88888.00 2006-01-23 20:19:42.400 023 18145.03 96.07 52785.60 88888.00 2006-01-23 20:19:42.900 023 18144.87 96.05 52785.68 88888.00 2006-01-23 20:19:43.400 023 18144.70 96.02 52785.52 88888.00 2006-01-23 20:19:43.900 023 18144.49 95.98 52785.38 88888.00 2006-01-23 20:19:44.400 023 18144.28 95.84 52785.31 88888.00 2006-01-23 20:19:44.900 023 18144.08 95.86 52785.33 88888.00 2006-01-23 20:19:45.400 023 18143.66 95.86 52785.41 88888.00 2006-01-23 20:19:45.900 023 18143.38 95.83 52785.43 88888.00 2006-01-23 20:19:46.400 023 18143.30 95.75 52785.33 88888.00 2006-01-23 20:19:46.900 023 18143.06 95.62 52785.29 88888.00 2006-01-23 20:19:47.400 023 18142.75 95.52 52785.30 88888.00 2006-01-23 20:19:47.900 023 18142.57 95.37 52785.21 88888.00 2006-01-23 20:19:48.400 023 18142.36 95.29 52785.21 88888.00 2006-01-23 20:19:48.900 023 18142.19 95.19 52785.14 88888.00 2006-01-23 20:19:49.400 023 18141.90 95.11 52784.98 88888.00 2006-01-23 20:19:49.900 023 18141.71 94.91 52785.00 88888.00 2006-01-23 20:19:50.400 023 18141.53 94.74 52785.01 88888.00 2006-01-23 20:19:50.900 023 18141.42 94.70 52784.91 88888.00 2006-01-23 20:19:51.400 023 18141.35 94.57 52784.90 88888.00 2006-01-23 20:19:51.900 023 18141.23 94.47 52784.99 88888.00 2006-01-23 20:19:52.400 023 18141.27 94.39 52785.01 88888.00 2006-01-23 20:19:52.900 023 18141.26 94.32 52785.07 88888.00 2006-01-23 20:19:53.400 023 18141.39 94.26 52784.88 88888.00 2006-01-23 20:19:53.900 023 18141.51 94.21 52784.83 88888.00 2006-01-23 20:19:54.400 023 18141.61 94.05 52784.97 88888.00 2006-01-23 20:19:54.900 023 18141.85 94.03 52784.88 88888.00 2006-01-23 20:19:55.400 023 18142.09 94.04 52784.83 88888.00 2006-01-23 20:19:55.900 023 18142.26 94.00 52784.81 88888.00 2006-01-23 20:19:56.400 023 18142.59 93.98 52784.81 88888.00 2006-01-23 20:19:56.900 023 18142.84 93.88 52784.90 88888.00 2006-01-23 20:19:57.400 023 18143.13 93.83 52784.89 88888.00 2006-01-23 20:19:57.900 023 18143.45 93.75 52784.98 88888.00 2006-01-23 20:19:58.400 023 18143.84 93.68 52785.01 88888.00 2006-01-23 20:19:58.900 023 18144.15 93.68 52785.06 88888.00 2006-01-23 20:19:59.400 023 18144.49 93.77 52785.02 88888.00 2006-01-23 20:19:59.900 023 18144.83 93.88 52784.98 88888.00 2006-01-23 20:20:00.400 023 18145.13 93.96 52785.09 88888.00 2006-01-23 20:20:00.900 023 18145.37 94.01 52785.06 88888.00 2006-01-23 20:20:01.400 023 18145.81 93.90 52785.13 88888.00 2006-01-23 20:20:01.900 023 18146.05 93.94 52785.18 88888.00 2006-01-23 20:20:02.400 023 18146.23 94.06 52785.27 88888.00 2006-01-23 20:20:02.900 023 18146.50 94.19 52785.34 88888.00 2006-01-23 20:20:03.400 023 18146.75 94.32 52785.56 88888.00 2006-01-23 20:20:03.900 023 18147.07 94.53 52785.52 88888.00 2006-01-23 20:20:04.400 023 18147.31 94.65 52785.60 88888.00 2006-01-23 20:20:04.900 023 18147.53 94.77 52785.57 88888.00 2006-01-23 20:20:05.400 023 18147.44 95.02 52785.52 88888.00 2006-01-23 20:20:05.900 023 18147.69 95.13 52785.69 88888.00 2006-01-23 20:20:06.400 023 18147.91 95.12 52785.85 88888.00 2006-01-23 20:20:06.900 023 18148.01 95.21 52786.02 88888.00 2006-01-23 20:20:07.400 023 18148.11 95.35 52785.97 88888.00 2006-01-23 20:20:07.900 023 18148.26 95.43 52785.83 88888.00 2006-01-23 20:20:08.400 023 18148.39 95.56 52785.90 88888.00 2006-01-23 20:20:08.900 023 18148.50 95.64 52785.87 88888.00 2006-01-23 20:20:09.400 023 18148.66 95.62 52785.92 88888.00 2006-01-23 20:20:09.900 023 18148.77 95.64 52785.92 88888.00 2006-01-23 20:20:10.400 023 18148.87 95.77 52786.08 88888.00 2006-01-23 20:20:10.900 023 18149.03 95.80 52786.14 88888.00 2006-01-23 20:20:11.400 023 18149.26 95.95 52786.22 88888.00 2006-01-23 20:20:11.900 023 18149.40 96.09 52786.25 88888.00 2006-01-23 20:20:12.400 023 18149.62 96.14 52786.35 88888.00 2006-01-23 20:20:12.900 023 18149.91 96.31 52786.40 88888.00 2006-01-23 20:20:13.400 023 18150.07 96.32 52786.35 88888.00 2006-01-23 20:20:13.900 023 18150.17 96.33 52786.37 88888.00 2006-01-23 20:20:14.400 023 18150.33 96.38 52786.60 88888.00 2006-01-23 20:20:14.900 023 18150.59 96.39 52786.69 88888.00 2006-01-23 20:20:15.400 023 18150.80 96.54 52786.66 88888.00 2006-01-23 20:20:15.900 023 18150.95 96.56 52786.65 88888.00 2006-01-23 20:20:16.400 023 18150.95 96.56 52786.65 88888.00 2006-01-23 20:20:16.900 023 18151.08 96.52 52786.66 88888.00 2006-01-23 20:20:17.400 023 18151.31 96.44 52786.75 88888.00 2006-01-23 20:20:17.900 023 18151.45 96.41 52786.84 88888.00 2006-01-23 20:20:18.400 023 18151.58 96.43 52786.95 88888.00 2006-01-23 20:20:18.900 023 18151.57 96.42 52786.93 88888.00 2006-01-23 20:20:19.400 023 18151.57 96.46 52786.86 88888.00 2006-01-23 20:20:19.900 023 18151.55 96.38 52786.71 88888.00 2006-01-23 20:20:20.400 023 18151.46 96.33 52786.66 88888.00 2006-01-23 20:20:20.900 023 18151.44 96.33 52786.71 88888.00 2006-01-23 20:20:21.400 023 18151.43 96.31 52786.70 88888.00 2006-01-23 20:20:21.900 023 18151.33 96.24 52786.72 88888.00 2006-01-23 20:20:22.400 023 18151.17 96.26 52786.71 88888.00 2006-01-23 20:20:22.900 023 18151.04 96.26 52786.80 88888.00 2006-01-23 20:20:23.400 023 18150.88 96.21 52786.78 88888.00 2006-01-23 20:20:23.900 023 18150.68 96.13 52786.74 88888.00 2006-01-23 20:20:24.400 023 18150.55 96.12 52786.68 88888.00 2006-01-23 20:20:24.900 023 18150.39 96.11 52786.72 88888.00 2006-01-23 20:20:25.400 023 18150.13 96.17 52786.64 88888.00 2006-01-23 20:20:25.900 023 18150.00 96.14 52786.45 88888.00 2006-01-23 20:20:26.400 023 18149.81 96.08 52786.48 88888.00 2006-01-23 20:20:26.900 023 18149.53 96.02 52786.49 88888.00 2006-01-23 20:20:27.400 023 18149.30 95.97 52786.51 88888.00 2006-01-23 20:20:27.900 023 18149.07 96.07 52786.41 88888.00 2006-01-23 20:20:28.400 023 18148.91 96.04 52786.27 88888.00 2006-01-23 20:20:28.900 023 18148.69 95.96 52786.24 88888.00 2006-01-23 20:20:29.400 023 18148.45 95.97 52786.40 88888.00 2006-01-23 20:20:29.900 023 18148.22 95.99 52786.39 88888.00 2006-01-23 20:20:30.400 023 18148.06 95.94 52786.16 88888.00 2006-01-23 20:20:30.900 023 18147.88 95.81 52786.10 88888.00 2006-01-23 20:20:31.400 023 18147.80 95.72 52786.13 88888.00 2006-01-23 20:20:31.900 023 18147.53 95.59 52786.04 88888.00 2006-01-23 20:20:32.400 023 18147.18 95.53 52786.03 88888.00 2006-01-23 20:20:32.900 023 18146.86 95.50 52786.11 88888.00 2006-01-23 20:20:33.400 023 18146.68 95.41 52786.01 88888.00 2006-01-23 20:20:33.900 023 18146.45 95.26 52785.89 88888.00 2006-01-23 20:20:34.400 023 18146.26 95.16 52785.72 88888.00 2006-01-23 20:20:34.900 023 18146.03 95.10 52785.54 88888.00 2006-01-23 20:20:35.400 023 18145.84 95.07 52785.57 88888.00 2006-01-23 20:20:35.900 023 18145.60 94.95 52785.60 88888.00 2006-01-23 20:20:36.400 023 18145.45 94.91 52785.59 88888.00 2006-01-23 20:20:36.900 023 18145.38 94.85 52785.56 88888.00 2006-01-23 20:20:37.400 023 18145.29 94.92 52785.46 88888.00 2006-01-23 20:20:37.900 023 18145.14 94.87 52785.43 88888.00 2006-01-23 20:20:38.400 023 18145.11 94.72 52785.47 88888.00 2006-01-23 20:20:38.900 023 18144.94 94.62 52785.49 88888.00 2006-01-23 20:20:39.400 023 18144.83 94.59 52785.38 88888.00 2006-01-23 20:20:39.900 023 18144.86 94.53 52785.22 88888.00 2006-01-23 20:20:40.400 023 18144.83 94.48 52785.25 88888.00 2006-01-23 20:20:40.900 023 18144.55 94.37 52785.27 88888.00 2006-01-23 20:20:41.400 023 18144.53 94.35 52785.24 88888.00 2006-01-23 20:20:41.900 023 18144.71 94.35 52785.23 88888.00 2006-01-23 20:20:42.400 023 18144.69 94.29 52785.25 88888.00 2006-01-23 20:20:42.900 023 18144.59 94.23 52785.20 88888.00 2006-01-23 20:20:43.400 023 18144.60 94.18 52785.09 88888.00 2006-01-23 20:20:43.900 023 18144.66 94.15 52785.08 88888.00 2006-01-23 20:20:44.400 023 18144.72 94.21 52785.10 88888.00 2006-01-23 20:20:44.900 023 18144.74 94.25 52785.07 88888.00 2006-01-23 20:20:45.400 023 18144.86 94.22 52785.00 88888.00 2006-01-23 20:20:45.900 023 18144.93 94.35 52784.96 88888.00 2006-01-23 20:20:46.400 023 18145.13 94.42 52784.99 88888.00 2006-01-23 20:20:46.900 023 18145.30 94.41 52784.97 88888.00 2006-01-23 20:20:47.400 023 18145.41 94.42 52784.99 88888.00 2006-01-23 20:20:47.900 023 18145.50 94.45 52784.98 88888.00 2006-01-23 20:20:48.400 023 18145.68 94.50 52784.98 88888.00 2006-01-23 20:20:48.900 023 18145.87 94.61 52784.88 88888.00 2006-01-23 20:20:49.400 023 18145.91 94.68 52784.79 88888.00 2006-01-23 20:20:49.900 023 18146.13 94.71 52784.89 88888.00 2006-01-23 20:20:50.400 023 18146.39 94.71 52785.04 88888.00 2006-01-23 20:20:50.900 023 18146.66 94.80 52785.19 88888.00 2006-01-23 20:20:51.400 023 18146.85 94.86 52785.15 88888.00 2006-01-23 20:20:51.900 023 18147.07 94.96 52785.01 88888.00 2006-01-23 20:20:52.400 023 18147.31 94.98 52784.98 88888.00 2006-01-23 20:20:52.900 023 18147.61 95.04 52785.11 88888.00 2006-01-23 20:20:53.400 023 18147.91 95.21 52785.21 88888.00 2006-01-23 20:20:53.900 023 18148.07 95.22 52785.10 88888.00 2006-01-23 20:20:54.400 023 18148.15 95.29 52785.10 88888.00 2006-01-23 20:20:54.900 023 18148.41 95.25 52785.10 88888.00 2006-01-23 20:20:55.400 023 18148.70 95.34 52785.06 88888.00 2006-01-23 20:20:55.900 023 18148.92 95.25 52785.20 88888.00 2006-01-23 20:20:56.400 023 18149.13 95.25 52785.34 88888.00 2006-01-23 20:20:56.900 023 18149.45 95.28 52785.34 88888.00 2006-01-23 20:20:57.400 023 18149.71 95.41 52785.33 88888.00 2006-01-23 20:20:57.900 023 18149.98 95.50 52785.39 88888.00 2006-01-23 20:20:58.400 023 18150.25 95.48 52785.34 88888.00 2006-01-23 20:20:58.900 023 18150.52 95.49 52785.27 88888.00 2006-01-23 20:20:59.400 023 18150.63 95.51 52785.41 88888.00 2006-01-23 20:20:59.900 023 18150.94 95.51 52785.46 88888.00 2006-01-23 20:21:00.400 023 18151.22 95.52 52785.49 88888.00 2006-01-23 20:21:00.900 023 18151.36 95.51 52785.48 88888.00 2006-01-23 20:21:01.400 023 18151.57 95.53 52785.54 88888.00 2006-01-23 20:21:01.900 023 18151.77 95.57 52785.69 88888.00 2006-01-23 20:21:02.400 023 18151.99 95.61 52785.62 88888.00 2006-01-23 20:21:02.900 023 18152.25 95.65 52785.53 88888.00 2006-01-23 20:21:03.400 023 18152.40 95.74 52785.72 88888.00 2006-01-23 20:21:03.900 023 18152.49 95.85 52785.72 88888.00 2006-01-23 20:21:04.400 023 18152.57 95.85 52785.77 88888.00 2006-01-23 20:21:04.900 023 18152.62 95.79 52785.85 88888.00 2006-01-23 20:21:05.400 023 18152.79 95.83 52785.91 88888.00 2006-01-23 20:21:05.900 023 18152.77 95.90 52785.99 88888.00 2006-01-23 20:21:06.400 023 18152.82 95.94 52785.96 88888.00 2006-01-23 20:21:06.900 023 18152.99 95.95 52785.97 88888.00 2006-01-23 20:21:07.400 023 18153.00 95.87 52785.95 88888.00 2006-01-23 20:21:07.900 023 18153.02 95.92 52786.00 88888.00 2006-01-23 20:21:08.400 023 18153.15 95.91 52785.97 88888.00 2006-01-23 20:21:08.900 023 18153.31 95.77 52785.95 88888.00 2006-01-23 20:21:09.400 023 18153.36 95.81 52785.93 88888.00 2006-01-23 20:21:09.900 023 18153.36 95.83 52785.91 88888.00 2006-01-23 20:21:10.400 023 18153.34 95.75 52785.96 88888.00 2006-01-23 20:21:10.900 023 18153.29 95.79 52786.10 88888.00 2006-01-23 20:21:11.400 023 18153.08 95.88 52786.13 88888.00 2006-01-23 20:21:11.900 023 18153.16 95.92 52786.18 88888.00 2006-01-23 20:21:12.400 023 18153.22 95.84 52786.12 88888.00 2006-01-23 20:21:12.900 023 18153.21 95.79 52786.14 88888.00 2006-01-23 20:21:13.400 023 18153.09 95.84 52786.10 88888.00 2006-01-23 20:21:13.900 023 18153.20 95.85 52786.12 88888.00 2006-01-23 20:21:14.400 023 18153.21 95.82 52786.15 88888.00 2006-01-23 20:21:14.900 023 18153.21 95.86 52786.15 88888.00 2006-01-23 20:21:15.400 023 18153.11 95.78 52786.11 88888.00 2006-01-23 20:21:15.900 023 18152.95 95.79 52786.27 88888.00 2006-01-23 20:21:16.400 023 18152.93 95.86 52786.30 88888.00 2006-01-23 20:21:16.900 023 18152.91 95.86 52786.32 88888.00 2006-01-23 20:21:17.400 023 18152.88 95.86 52786.31 88888.00 2006-01-23 20:21:17.900 023 18152.93 95.97 52786.27 88888.00 2006-01-23 20:21:18.400 023 18152.66 96.05 52786.30 88888.00 2006-01-23 20:21:18.900 023 18152.42 95.97 52786.36 88888.00 2006-01-23 20:21:19.400 023 18152.29 95.99 52786.38 88888.00 2006-01-23 20:21:19.900 023 18152.24 96.05 52786.43 88888.00 2006-01-23 20:21:20.400 023 18152.14 95.94 52786.38 88888.00 2006-01-23 20:21:20.900 023 18152.09 95.79 52786.43 88888.00 2006-01-23 20:21:21.400 023 18151.87 95.81 52786.50 88888.00 2006-01-23 20:21:21.900 023 18151.66 95.76 52786.58 88888.00 2006-01-23 20:21:22.400 023 18151.44 95.62 52786.60 88888.00 2006-01-23 20:21:22.900 023 18151.25 95.69 52786.54 88888.00 2006-01-23 20:21:23.400 023 18151.01 95.85 52786.49 88888.00 2006-01-23 20:21:23.900 023 18150.68 95.91 52786.49 88888.00 2006-01-23 20:21:24.400 023 18150.57 95.97 52786.49 88888.00 2006-01-23 20:21:24.900 023 18150.39 95.95 52786.39 88888.00 2006-01-23 20:21:25.400 023 18150.17 95.94 52786.39 88888.00 2006-01-23 20:21:25.900 023 18149.96 95.90 52786.34 88888.00 2006-01-23 20:21:26.400 023 18149.71 95.84 52786.43 88888.00 2006-01-23 20:21:26.900 023 18149.52 95.78 52786.46 88888.00 2006-01-23 20:21:27.400 023 18149.28 95.71 52786.43 88888.00 2006-01-23 20:21:27.900 023 18149.02 95.54 52786.43 88888.00 2006-01-23 20:21:28.400 023 18148.80 95.44 52786.37 88888.00 2006-01-23 20:21:28.900 023 18148.71 95.38 52786.41 88888.00 2006-01-23 20:21:29.400 023 18148.46 95.37 52786.40 88888.00 2006-01-23 20:21:29.900 023 18148.30 95.31 52786.36 88888.00 2006-01-23 20:21:30.400 023 18148.12 95.30 52786.37 88888.00 2006-01-23 20:21:30.900 023 18148.01 95.24 52786.39 88888.00 2006-01-23 20:21:31.400 023 18148.01 95.15 52786.38 88888.00 2006-01-23 20:21:31.900 023 18147.82 95.05 52786.32 88888.00 2006-01-23 20:21:32.400 023 18147.67 95.04 52786.30 88888.00 2006-01-23 20:21:32.900 023 18147.59 95.11 52786.29 88888.00 2006-01-23 20:21:33.400 023 18147.53 95.03 52786.22 88888.00 2006-01-23 20:21:33.900 023 18147.56 94.96 52786.28 88888.00 2006-01-23 20:21:34.400 023 18147.47 94.89 52786.31 88888.00 2006-01-23 20:21:34.900 023 18147.50 94.87 52786.36 88888.00 2006-01-23 20:21:35.400 023 18147.52 94.85 52786.39 88888.00 2006-01-23 20:21:35.900 023 18147.59 94.79 52786.40 88888.00 2006-01-23 20:21:36.400 023 18147.51 94.74 52786.45 88888.00 2006-01-23 20:21:36.900 023 18147.45 94.72 52786.48 88888.00 2006-01-23 20:21:37.400 023 18147.63 94.66 52786.41 88888.00 2006-01-23 20:21:37.900 023 18147.86 94.69 52786.37 88888.00 2006-01-23 20:21:38.400 023 18147.93 94.73 52786.14 88888.00 2006-01-23 20:21:38.900 023 18148.08 94.76 52786.13 88888.00 2006-01-23 20:21:39.400 023 18148.17 94.83 52786.14 88888.00 2006-01-23 20:21:39.900 023 18148.26 94.79 52786.14 88888.00 2006-01-23 20:21:40.400 023 18148.31 94.82 52786.18 88888.00 2006-01-23 20:21:40.900 023 18148.52 94.88 52786.17 88888.00 2006-01-23 20:21:41.400 023 18148.70 94.91 52786.06 88888.00 2006-01-23 20:21:41.900 023 18148.73 94.94 52786.04 88888.00 2006-01-23 20:21:42.400 023 18148.96 94.95 52786.07 88888.00 2006-01-23 20:21:42.900 023 18149.31 94.97 52786.06 88888.00 2006-01-23 20:21:43.400 023 18149.57 95.08 52786.03 88888.00 2006-01-23 20:21:43.900 023 18149.71 95.15 52786.06 88888.00 2006-01-23 20:21:44.400 023 18149.89 95.15 52786.14 88888.00 2006-01-23 20:21:44.900 023 18150.17 95.19 52786.18 88888.00 2006-01-23 20:21:45.400 023 18150.48 95.20 52786.12 88888.00 2006-01-23 20:21:45.900 023 18150.70 95.34 52786.10 88888.00 2006-01-23 20:21:46.400 023 18150.74 95.39 52786.13 88888.00 2006-01-23 20:21:46.900 023 18150.94 95.43 52786.00 88888.00 2006-01-23 20:21:47.400 023 18151.20 95.50 52785.87 88888.00 2006-01-23 20:21:47.900 023 18151.37 95.54 52785.96 88888.00 2006-01-23 20:21:48.400 023 18151.54 95.55 52786.13 88888.00 2006-01-23 20:21:48.900 023 18151.58 95.58 52786.16 88888.00 2006-01-23 20:21:49.400 023 18151.75 95.66 52786.24 88888.00 2006-01-23 20:21:49.900 023 18151.76 95.63 52786.30 88888.00 2006-01-23 20:21:50.400 023 18151.85 95.62 52786.23 88888.00 2006-01-23 20:21:50.900 023 18151.90 95.59 52786.24 88888.00 2006-01-23 20:21:51.400 023 18151.89 95.64 52786.32 88888.00 2006-01-23 20:21:51.900 023 18151.99 95.68 52786.25 88888.00 2006-01-23 20:21:52.400 023 18152.08 95.64 52786.32 88888.00 2006-01-23 20:21:52.900 023 18152.12 95.61 52786.26 88888.00 2006-01-23 20:21:53.400 023 18152.04 95.56 52786.16 88888.00 2006-01-23 20:21:53.900 023 18152.15 95.44 52786.19 88888.00 2006-01-23 20:21:54.400 023 18152.25 95.40 52786.19 88888.00 2006-01-23 20:21:54.900 023 18152.30 95.40 52786.30 88888.00 2006-01-23 20:21:55.400 023 18152.18 95.32 52786.26 88888.00 2006-01-23 20:21:55.900 023 18152.10 95.24 52786.24 88888.00 2006-01-23 20:21:56.400 023 18152.02 95.19 52786.23 88888.00 2006-01-23 20:21:56.900 023 18151.99 95.13 52786.10 88888.00 2006-01-23 20:21:57.400 023 18151.91 95.12 52786.05 88888.00 2006-01-23 20:21:57.900 023 18151.84 95.03 52786.12 88888.00 2006-01-23 20:21:58.400 023 18151.79 94.95 52786.04 88888.00 2006-01-23 20:21:58.900 023 18151.81 94.87 52786.04 88888.00 2006-01-23 20:21:59.400 023 18151.73 94.74 52786.03 88888.00 2006-01-23 20:21:59.900 023 18151.66 94.76 52786.04 88888.00 2006-01-23 20:22:00.400 023 18151.59 94.75 52785.91 88888.00 2006-01-23 20:22:00.900 023 18151.64 94.59 52785.94 88888.00 2006-01-23 20:22:01.400 023 18151.45 94.48 52785.87 88888.00 2006-01-23 20:22:01.900 023 18151.39 94.41 52785.94 88888.00 2006-01-23 20:22:02.400 023 18151.24 94.38 52785.92 88888.00 2006-01-23 20:22:02.900 023 18151.22 94.31 52785.90 88888.00 2006-01-23 20:22:03.400 023 18151.14 94.30 52785.91 88888.00 2006-01-23 20:22:03.900 023 18151.08 94.23 52785.84 88888.00 2006-01-23 20:22:04.400 023 18150.94 94.18 52785.81 88888.00 2006-01-23 20:22:04.900 023 18150.68 94.09 52785.85 88888.00 2006-01-23 20:22:05.400 023 18150.48 94.07 52785.92 88888.00 2006-01-23 20:22:05.900 023 18150.37 94.09 52785.94 88888.00 2006-01-23 20:22:06.400 023 18150.36 94.05 52785.90 88888.00 2006-01-23 20:22:06.900 023 18150.17 94.10 52785.85 88888.00 2006-01-23 20:22:07.400 023 18150.05 94.16 52785.79 88888.00 2006-01-23 20:22:07.900 023 18149.92 94.17 52785.74 88888.00 2006-01-23 20:22:08.400 023 18149.76 94.11 52785.81 88888.00 2006-01-23 20:22:08.900 023 18149.61 94.16 52785.85 88888.00 2006-01-23 20:22:09.400 023 18149.58 94.23 52785.89 88888.00 2006-01-23 20:22:09.900 023 18149.41 94.22 52785.99 88888.00 2006-01-23 20:22:10.400 023 18149.24 94.14 52785.90 88888.00 2006-01-23 20:22:10.900 023 18149.05 94.19 52785.85 88888.00 2006-01-23 20:22:11.400 023 18148.99 94.22 52785.90 88888.00 2006-01-23 20:22:11.900 023 18148.85 94.22 52785.95 88888.00 2006-01-23 20:22:12.400 023 18148.58 94.21 52785.93 88888.00 2006-01-23 20:22:12.900 023 18148.51 94.12 52785.76 88888.00 2006-01-23 20:22:13.400 023 18148.61 94.14 52785.88 88888.00 2006-01-23 20:22:13.900 023 18148.54 94.19 52785.99 88888.00 2006-01-23 20:22:14.400 023 18148.49 94.21 52786.00 88888.00 2006-01-23 20:22:14.900 023 18148.39 94.25 52786.02 88888.00 2006-01-23 20:22:15.400 023 18148.30 94.17 52785.93 88888.00 2006-01-23 20:22:15.900 023 18148.29 94.20 52785.94 88888.00 2006-01-23 20:22:16.400 023 18148.31 94.28 52785.88 88888.00 2006-01-23 20:22:16.900 023 18148.41 94.40 52785.81 88888.00 2006-01-23 20:22:17.400 023 18148.40 94.46 52785.88 88888.00 2006-01-23 20:22:17.900 023 18148.48 94.53 52785.89 88888.00 2006-01-23 20:22:18.400 023 18148.59 94.59 52785.87 88888.00 2006-01-23 20:22:18.900 023 18148.63 94.61 52785.96 88888.00 2006-01-23 20:22:19.400 023 18148.86 94.74 52785.99 88888.00 2006-01-23 20:22:19.900 023 18149.03 94.86 52785.97 88888.00 2006-01-23 20:22:20.400 023 18149.04 94.84 52785.99 88888.00 2006-01-23 20:22:20.900 023 18149.19 94.90 52786.06 88888.00 2006-01-23 20:22:21.400 023 18149.38 94.90 52786.04 88888.00 2006-01-23 20:22:21.900 023 18149.47 95.05 52786.10 88888.00 2006-01-23 20:22:22.400 023 18149.63 95.19 52786.16 88888.00 2006-01-23 20:22:22.900 023 18149.86 95.22 52786.25 88888.00 2006-01-23 20:22:23.400 023 18150.05 95.22 52786.36 88888.00 2006-01-23 20:22:23.900 023 18150.23 95.30 52786.35 88888.00 2006-01-23 20:22:24.400 023 18150.48 95.26 52786.40 88888.00 2006-01-23 20:22:24.900 023 18150.72 95.37 52786.41 88888.00 2006-01-23 20:22:25.400 023 18151.09 95.41 52786.45 88888.00 2006-01-23 20:22:25.900 023 18151.30 95.43 52786.46 88888.00 2006-01-23 20:22:26.400 023 18151.47 95.54 52786.49 88888.00 2006-01-23 20:22:26.900 023 18151.66 95.62 52786.51 88888.00 2006-01-23 20:22:27.400 023 18151.79 95.72 52786.64 88888.00 2006-01-23 20:22:27.900 023 18151.97 95.78 52786.72 88888.00 2006-01-23 20:22:28.400 023 18152.31 95.91 52786.69 88888.00 2006-01-23 20:22:28.900 023 18152.51 95.90 52786.75 88888.00 2006-01-23 20:22:29.400 023 18152.73 95.92 52786.73 88888.00 2006-01-23 20:22:29.900 023 18152.98 96.06 52786.74 88888.00 2006-01-23 20:22:30.400 023 18153.15 96.16 52786.87 88888.00 2006-01-23 20:22:30.900 023 18153.27 96.26 52786.84 88888.00 2006-01-23 20:22:31.400 023 18153.39 96.34 52786.77 88888.00 2006-01-23 20:22:31.900 023 18153.32 96.34 52786.88 88888.00 2006-01-23 20:22:32.400 023 18153.47 96.45 52786.86 88888.00 2006-01-23 20:22:32.900 023 18153.56 96.51 52786.85 88888.00 2006-01-23 20:22:33.400 023 18153.70 96.58 52786.89 88888.00 2006-01-23 20:22:33.900 023 18153.78 96.57 52786.96 88888.00 2006-01-23 20:22:34.400 023 18153.86 96.61 52786.97 88888.00 2006-01-23 20:22:34.900 023 18153.97 96.69 52786.97 88888.00 2006-01-23 20:22:35.400 023 18154.03 96.69 52787.03 88888.00 2006-01-23 20:22:35.900 023 18154.13 96.73 52787.09 88888.00 2006-01-23 20:22:36.400 023 18154.26 96.84 52786.99 88888.00 2006-01-23 20:22:36.900 023 18154.32 96.89 52786.97 88888.00 2006-01-23 20:22:37.400 023 18154.28 96.98 52787.11 88888.00 2006-01-23 20:22:37.900 023 18154.19 97.01 52787.07 88888.00 2006-01-23 20:22:38.400 023 18154.32 97.10 52787.01 88888.00 2006-01-23 20:22:38.900 023 18154.53 97.16 52786.95 88888.00 2006-01-23 20:22:39.400 023 18154.53 97.17 52787.06 88888.00 2006-01-23 20:22:39.900 023 18154.53 97.18 52787.18 88888.00 2006-01-23 20:22:40.400 023 18154.57 97.31 52787.26 88888.00 2006-01-23 20:22:40.900 023 18154.62 97.35 52787.23 88888.00 2006-01-23 20:22:41.400 023 18154.51 97.38 52787.28 88888.00 2006-01-23 20:22:41.900 023 18154.46 97.34 52787.29 88888.00 2006-01-23 20:22:42.400 023 18154.42 97.37 52787.33 88888.00 2006-01-23 20:22:42.900 023 18154.43 97.50 52787.41 88888.00 2006-01-23 20:22:43.400 023 18154.38 97.58 52787.38 88888.00 2006-01-23 20:22:43.900 023 18154.30 97.58 52787.33 88888.00 2006-01-23 20:22:44.400 023 18154.20 97.63 52787.35 88888.00 2006-01-23 20:22:44.900 023 18154.10 97.65 52787.29 88888.00 2006-01-23 20:22:45.400 023 18153.91 97.67 52787.26 88888.00 2006-01-23 20:22:45.900 023 18153.70 97.71 52787.34 88888.00 2006-01-23 20:22:46.400 023 18153.54 97.72 52787.32 88888.00 2006-01-23 20:22:46.900 023 18153.37 97.63 52787.31 88888.00 2006-01-23 20:22:47.400 023 18153.26 97.59 52787.18 88888.00 2006-01-23 20:22:47.900 023 18153.18 97.64 52787.21 88888.00 2006-01-23 20:22:48.400 023 18152.93 97.67 52787.29 88888.00 2006-01-23 20:22:48.900 023 18152.68 97.67 52787.18 88888.00 2006-01-23 20:22:49.400 023 18152.50 97.59 52787.09 88888.00 2006-01-23 20:22:49.900 023 18152.24 97.48 52787.10 88888.00 2006-01-23 20:22:50.400 023 18151.97 97.51 52787.10 88888.00 2006-01-23 20:22:50.900 023 18151.84 97.62 52787.10 88888.00 2006-01-23 20:22:51.400 023 18151.58 97.65 52787.04 88888.00 2006-01-23 20:22:51.900 023 18151.43 97.59 52786.98 88888.00 2006-01-23 20:22:52.400 023 18151.10 97.39 52787.00 88888.00 2006-01-23 20:22:52.900 023 18150.93 97.29 52787.03 88888.00 2006-01-23 20:22:53.400 023 18150.70 97.31 52786.83 88888.00 2006-01-23 20:22:53.900 023 18150.36 97.26 52786.69 88888.00 2006-01-23 20:22:54.400 023 18150.08 97.17 52786.62 88888.00 2006-01-23 20:22:54.900 023 18149.85 97.06 52786.64 88888.00 2006-01-23 20:22:55.400 023 18149.65 97.04 52786.61 88888.00 2006-01-23 20:22:55.900 023 18149.46 96.97 52786.63 88888.00 2006-01-23 20:22:56.400 023 18149.20 96.84 52786.53 88888.00 2006-01-23 20:22:56.900 023 18149.07 96.70 52786.52 88888.00 2006-01-23 20:22:57.400 023 18148.97 96.62 52786.36 88888.00 2006-01-23 20:22:57.900 023 18148.76 96.49 52786.26 88888.00 2006-01-23 20:22:58.400 023 18148.64 96.37 52786.24 88888.00 2006-01-23 20:22:58.900 023 18148.46 96.28 52786.12 88888.00 2006-01-23 20:22:59.400 023 18148.31 96.11 52786.05 88888.00 2006-01-23 20:22:59.900 023 18148.18 95.91 52786.02 88888.00 2006-01-23 20:23:00.400 023 18148.15 95.86 52785.96 88888.00 2006-01-23 20:23:00.900 023 18148.22 95.77 52786.01 88888.00 2006-01-23 20:23:01.400 023 18148.18 95.70 52786.04 88888.00 2006-01-23 20:23:01.900 023 18148.07 95.68 52785.92 88888.00 2006-01-23 20:23:02.400 023 18148.04 95.50 52785.85 88888.00 2006-01-23 20:23:02.900 023 18147.98 95.42 52785.85 88888.00 2006-01-23 20:23:03.400 023 18147.88 95.34 52785.66 88888.00 2006-01-23 20:23:03.900 023 18147.96 95.36 52785.72 88888.00 2006-01-23 20:23:04.400 023 18147.94 95.34 52785.81 88888.00 2006-01-23 20:23:04.900 023 18147.88 95.28 52785.77 88888.00 2006-01-23 20:23:05.400 023 18147.91 95.26 52785.64 88888.00 2006-01-23 20:23:05.900 023 18147.93 95.25 52785.60 88888.00 2006-01-23 20:23:06.400 023 18147.96 95.17 52785.77 88888.00 2006-01-23 20:23:06.900 023 18148.05 95.11 52785.80 88888.00 2006-01-23 20:23:07.400 023 18148.06 95.14 52785.65 88888.00 2006-01-23 20:23:07.900 023 18148.01 95.10 52785.56 88888.00 2006-01-23 20:23:08.400 023 18148.08 95.11 52785.56 88888.00 2006-01-23 20:23:08.900 023 18148.00 95.14 52785.58 88888.00 2006-01-23 20:23:09.400 023 18147.88 95.18 52785.52 88888.00 2006-01-23 20:23:09.900 023 18148.00 95.24 52785.52 88888.00 2006-01-23 20:23:10.400 023 18148.12 95.21 52785.53 88888.00 2006-01-23 20:23:10.900 023 18148.18 95.18 52785.50 88888.00 2006-01-23 20:23:11.400 023 18148.29 95.22 52785.46 88888.00 2006-01-23 20:23:11.900 023 18148.26 95.24 52785.53 88888.00 2006-01-23 20:23:12.400 023 18148.29 95.30 52785.65 88888.00 2006-01-23 20:23:12.900 023 18148.34 95.36 52785.67 88888.00 2006-01-23 20:23:13.400 023 18148.38 95.23 52785.56 88888.00 2006-01-23 20:23:13.900 023 18148.43 95.24 52785.46 88888.00 2006-01-23 20:23:14.400 023 18148.52 95.28 52785.54 88888.00 2006-01-23 20:23:14.900 023 18148.55 95.24 52785.61 88888.00 2006-01-23 20:23:15.400 023 18148.67 95.28 52785.64 88888.00 2006-01-23 20:23:15.900 023 18148.81 95.31 52785.62 88888.00 2006-01-23 20:23:16.400 023 18148.91 95.37 52785.64 88888.00 2006-01-23 20:23:16.900 023 18148.97 95.42 52785.56 88888.00 2006-01-23 20:23:17.400 023 18149.14 95.42 52785.56 88888.00 2006-01-23 20:23:17.900 023 18149.16 95.34 52785.67 88888.00 2006-01-23 20:23:18.400 023 18149.32 95.30 52785.82 88888.00 2006-01-23 20:23:18.900 023 18149.47 95.24 52785.68 88888.00 2006-01-23 20:23:19.400 023 18149.61 95.25 52785.65 88888.00 2006-01-23 20:23:19.900 023 18149.64 95.23 52785.66 88888.00 2006-01-23 20:23:20.400 023 18149.95 95.28 52785.71 88888.00 2006-01-23 20:23:20.900 023 18150.12 95.36 52785.71 88888.00 2006-01-23 20:23:21.400 023 18150.18 95.36 52785.70 88888.00 2006-01-23 20:23:21.900 023 18150.29 95.35 52785.76 88888.00 2006-01-23 20:23:22.400 023 18150.61 95.44 52785.74 88888.00 2006-01-23 20:23:22.900 023 18150.89 95.50 52785.61 88888.00 2006-01-23 20:23:23.400 023 18151.02 95.47 52785.72 88888.00 2006-01-23 20:23:23.900 023 18151.23 95.48 52785.69 88888.00 2006-01-23 20:23:24.400 023 18151.37 95.46 52785.77 88888.00 2006-01-23 20:23:24.900 023 18151.57 95.41 52785.82 88888.00 2006-01-23 20:23:25.400 023 18151.77 95.43 52785.95 88888.00 2006-01-23 20:23:25.900 023 18152.10 95.46 52786.03 88888.00 2006-01-23 20:23:26.400 023 18152.29 95.57 52786.14 88888.00 2006-01-23 20:23:26.900 023 18152.39 95.63 52786.15 88888.00 2006-01-23 20:23:27.400 023 18152.65 95.62 52786.25 88888.00 2006-01-23 20:23:27.900 023 18152.95 95.64 52786.34 88888.00 2006-01-23 20:23:28.400 023 18153.14 95.76 52786.22 88888.00 2006-01-23 20:23:28.900 023 18153.10 95.76 52786.29 88888.00 2006-01-23 20:23:29.400 023 18153.31 95.80 52786.30 88888.00 2006-01-23 20:23:29.900 023 18153.58 95.85 52786.43 88888.00 2006-01-23 20:23:30.400 023 18153.66 95.78 52786.26 88888.00 2006-01-23 20:23:30.900 023 18153.86 95.83 52786.35 88888.00 2006-01-23 20:23:31.400 023 18154.04 95.80 52786.31 88888.00 2006-01-23 20:23:31.900 023 18154.13 95.86 52786.29 88888.00 2006-01-23 20:23:32.400 023 18154.13 95.91 52786.32 88888.00 2006-01-23 20:23:32.900 023 18154.25 95.94 52786.43 88888.00 2006-01-23 20:23:33.400 023 18154.38 95.91 52786.58 88888.00 2006-01-23 20:23:33.900 023 18154.36 96.00 52786.54 88888.00 2006-01-23 20:23:34.400 023 18154.41 96.04 52786.43 88888.00 2006-01-23 20:23:34.900 023 18154.42 96.03 52786.59 88888.00 2006-01-23 20:23:35.400 023 18154.35 95.95 52786.73 88888.00 2006-01-23 20:23:35.900 023 18154.31 95.99 52786.73 88888.00 2006-01-23 20:23:36.400 023 18154.36 96.12 52786.77 88888.00 2006-01-23 20:23:36.900 023 18154.27 96.05 52786.75 88888.00 2006-01-23 20:23:37.400 023 18154.21 96.00 52786.77 88888.00 2006-01-23 20:23:37.900 023 18154.17 95.98 52786.75 88888.00 2006-01-23 20:23:38.400 023 18154.06 95.99 52786.82 88888.00 2006-01-23 20:23:38.900 023 18153.95 95.98 52786.80 88888.00 2006-01-23 20:23:39.400 023 18153.88 96.01 52786.86 88888.00 2006-01-23 20:23:39.900 023 18153.76 96.12 52786.90 88888.00 2006-01-23 20:23:40.400 023 18153.62 96.12 52786.81 88888.00 2006-01-23 20:23:40.900 023 18153.47 96.01 52786.85 88888.00 2006-01-23 20:23:41.400 023 18153.29 95.92 52786.94 88888.00 2006-01-23 20:23:41.900 023 18153.17 95.90 52786.92 88888.00 2006-01-23 20:23:42.400 023 18153.14 95.82 52786.96 88888.00 2006-01-23 20:23:42.900 023 18153.14 95.86 52786.90 88888.00 2006-01-23 20:23:43.400 023 18152.98 95.87 52786.78 88888.00 2006-01-23 20:23:43.900 023 18152.78 95.85 52786.63 88888.00 2006-01-23 20:23:44.400 023 18152.73 95.77 52786.58 88888.00 2006-01-23 20:23:44.900 023 18152.61 95.70 52786.74 88888.00 2006-01-23 20:23:45.400 023 18152.60 95.78 52786.90 88888.00 2006-01-23 20:23:45.900 023 18152.67 95.85 52786.97 88888.00 2006-01-23 20:23:46.400 023 18152.63 95.91 52787.00 88888.00 2006-01-23 20:23:46.900 023 18152.46 95.96 52786.96 88888.00 2006-01-23 20:23:47.400 023 18152.28 95.95 52786.99 88888.00 2006-01-23 20:23:47.900 023 18152.13 96.02 52787.04 88888.00 2006-01-23 20:23:48.400 023 18152.17 96.05 52787.03 88888.00 2006-01-23 20:23:48.900 023 18152.17 96.03 52786.86 88888.00 2006-01-23 20:23:49.400 023 18152.20 96.15 52786.86 88888.00 2006-01-23 20:23:49.900 023 18152.31 96.20 52786.81 88888.00 2006-01-23 20:23:50.400 023 18152.22 96.29 52786.72 88888.00 2006-01-23 20:23:50.900 023 18152.17 96.35 52786.73 88888.00 2006-01-23 20:23:51.400 023 18152.18 96.34 52786.81 88888.00 2006-01-23 20:23:51.900 023 18152.10 96.33 52786.96 88888.00 2006-01-23 20:23:52.400 023 18152.13 96.39 52786.90 88888.00 2006-01-23 20:23:52.900 023 18152.08 96.41 52786.92 88888.00 2006-01-23 20:23:53.400 023 18152.06 96.50 52786.87 88888.00 2006-01-23 20:23:53.900 023 18152.03 96.55 52786.88 88888.00 2006-01-23 20:23:54.400 023 18152.02 96.49 52786.82 88888.00 2006-01-23 20:23:54.900 023 18151.93 96.51 52786.84 88888.00 2006-01-23 20:23:55.400 023 18151.90 96.56 52786.78 88888.00 2006-01-23 20:23:55.900 023 18151.87 96.49 52786.77 88888.00 2006-01-23 20:23:56.400 023 18151.75 96.51 52786.74 88888.00 2006-01-23 20:23:56.900 023 18151.73 96.58 52786.80 88888.00 2006-01-23 20:23:57.400 023 18151.76 96.52 52786.90 88888.00 2006-01-23 20:23:57.900 023 18151.91 96.45 52786.82 88888.00 2006-01-23 20:23:58.400 023 18151.85 96.46 52786.81 88888.00 2006-01-23 20:23:58.900 023 18151.76 96.45 52786.75 88888.00 2006-01-23 20:23:59.400 023 18151.73 96.36 52786.65 88888.00 2006-01-23 20:23:59.900 023 18151.60 96.29 52786.60 88888.00 2006-01-23 20:24:00.400 023 18151.66 96.30 52786.57 88888.00 2006-01-23 20:24:00.900 023 18151.63 96.24 52786.49 88888.00 2006-01-23 20:24:01.400 023 18151.76 96.23 52786.47 88888.00 2006-01-23 20:24:01.900 023 18151.76 96.13 52786.50 88888.00 2006-01-23 20:24:02.400 023 18151.63 96.12 52786.51 88888.00 2006-01-23 20:24:02.900 023 18151.65 96.09 52786.58 88888.00 2006-01-23 20:24:03.400 023 18151.68 96.05 52786.61 88888.00 2006-01-23 20:24:03.900 023 18151.80 96.02 52786.48 88888.00 2006-01-23 20:24:04.400 023 18151.88 96.01 52786.45 88888.00 2006-01-23 20:24:04.900 023 18152.06 95.99 52786.45 88888.00 2006-01-23 20:24:05.400 023 18152.13 95.94 52786.40 88888.00 2006-01-23 20:24:05.900 023 18152.20 95.99 52786.37 88888.00 2006-01-23 20:24:06.400 023 18152.15 95.98 52786.46 88888.00 2006-01-23 20:24:06.900 023 18152.35 95.95 52786.54 88888.00 2006-01-23 20:24:07.400 023 18152.53 96.00 52786.46 88888.00 2006-01-23 20:24:07.900 023 18152.73 96.00 52786.38 88888.00 2006-01-23 20:24:08.400 023 18152.80 96.05 52786.40 88888.00 2006-01-23 20:24:08.900 023 18152.93 96.14 52786.49 88888.00 2006-01-23 20:24:09.400 023 18153.10 96.15 52786.46 88888.00 2006-01-23 20:24:09.900 023 18153.21 96.15 52786.39 88888.00 2006-01-23 20:24:10.400 023 18153.28 96.17 52786.39 88888.00 2006-01-23 20:24:10.900 023 18153.48 96.12 52786.41 88888.00 2006-01-23 20:24:11.400 023 18153.61 96.16 52786.51 88888.00 2006-01-23 20:24:11.900 023 18153.75 96.21 52786.57 88888.00 2006-01-23 20:24:12.400 023 18153.83 96.15 52786.52 88888.00 2006-01-23 20:24:12.900 023 18153.99 96.16 52786.39 88888.00 2006-01-23 20:24:13.400 023 18154.06 96.20 52786.42 88888.00 2006-01-23 20:24:13.900 023 18154.05 96.30 52786.41 88888.00 2006-01-23 20:24:14.400 023 18154.13 96.40 52786.58 88888.00 2006-01-23 20:24:14.900 023 18154.20 96.40 52786.55 88888.00 2006-01-23 20:24:15.400 023 18154.14 96.37 52786.49 88888.00 2006-01-23 20:24:15.900 023 18154.01 96.40 52786.51 88888.00 2006-01-23 20:24:16.400 023 18154.09 96.44 52786.57 88888.00 2006-01-23 20:24:16.900 023 18153.94 96.50 52786.37 88888.00 2006-01-23 20:24:17.400 023 18153.95 96.51 52786.42 88888.00 2006-01-23 20:24:17.900 023 18154.04 96.57 52786.48 88888.00 2006-01-23 20:24:18.400 023 18153.94 96.52 52786.48 88888.00 2006-01-23 20:24:18.900 023 18153.90 96.57 52786.41 88888.00 2006-01-23 20:24:19.400 023 18153.80 96.57 52786.50 88888.00 2006-01-23 20:24:19.900 023 18153.66 96.61 52786.46 88888.00 2006-01-23 20:24:20.400 023 18153.60 96.52 52786.48 88888.00 2006-01-23 20:24:20.900 023 18153.52 96.48 52786.51 88888.00 2006-01-23 20:24:21.400 023 18153.40 96.45 52786.53 88888.00 2006-01-23 20:24:21.900 023 18153.12 96.42 52786.39 88888.00 2006-01-23 20:24:22.400 023 18153.05 96.41 52786.32 88888.00 2006-01-23 20:24:22.900 023 18152.90 96.39 52786.42 88888.00 2006-01-23 20:24:23.400 023 18152.76 96.38 52786.49 88888.00 2006-01-23 20:24:23.900 023 18152.79 96.36 52786.43 88888.00 2006-01-23 20:24:24.400 023 18152.61 96.29 52786.51 88888.00 2006-01-23 20:24:24.900 023 18152.43 96.30 52786.45 88888.00 2006-01-23 20:24:25.400 023 18152.21 96.34 52786.28 88888.00 2006-01-23 20:24:25.900 023 18152.04 96.30 52786.26 88888.00 2006-01-23 20:24:26.400 023 18151.99 96.29 52786.18 88888.00 2006-01-23 20:24:26.900 023 18151.87 96.20 52786.20 88888.00 2006-01-23 20:24:27.400 023 18151.80 96.24 52786.18 88888.00 2006-01-23 20:24:27.900 023 18151.68 96.16 52785.99 88888.00 2006-01-23 20:24:28.400 023 18151.56 96.03 52785.91 88888.00 2006-01-23 20:24:28.900 023 18151.45 96.00 52786.04 88888.00 2006-01-23 20:24:29.400 023 18151.41 95.90 52786.10 88888.00 2006-01-23 20:24:29.900 023 18151.32 95.82 52786.05 88888.00 2006-01-23 20:24:30.400 023 18151.27 95.77 52786.02 88888.00 2006-01-23 20:24:30.900 023 18151.39 95.71 52786.07 88888.00 2006-01-23 20:24:31.400 023 18151.38 95.65 52786.11 88888.00 2006-01-23 20:24:31.900 023 18151.32 95.66 52786.19 88888.00 2006-01-23 20:24:32.400 023 18151.50 95.54 52786.12 88888.00 2006-01-23 20:24:32.900 023 18151.43 95.50 52786.02 88888.00 2006-01-23 20:24:33.400 023 18151.32 95.44 52785.94 88888.00 2006-01-23 20:24:33.900 023 18151.23 95.39 52785.95 88888.00 2006-01-23 20:24:34.400 023 18151.15 95.42 52785.91 88888.00 2006-01-23 20:24:34.900 023 18151.23 95.38 52785.93 88888.00 2006-01-23 20:24:35.400 023 18151.27 95.33 52785.80 88888.00 2006-01-23 20:24:35.900 023 18151.27 95.40 52785.87 88888.00 2006-01-23 20:24:36.400 023 18151.20 95.38 52785.93 88888.00 2006-01-23 20:24:36.900 023 18151.15 95.35 52785.95 88888.00 2006-01-23 20:24:37.400 023 18151.23 95.30 52786.03 88888.00 2006-01-23 20:24:37.900 023 18151.25 95.24 52786.12 88888.00 2006-01-23 20:24:38.400 023 18151.32 95.17 52786.12 88888.00 2006-01-23 20:24:38.900 023 18151.24 95.19 52786.03 88888.00 2006-01-23 20:24:39.400 023 18151.15 95.23 52786.06 88888.00 2006-01-23 20:24:39.900 023 18151.05 95.19 52786.23 88888.00 2006-01-23 20:24:40.400 023 18151.22 95.20 52786.14 88888.00 2006-01-23 20:24:40.900 023 18151.21 95.26 52786.02 88888.00 2006-01-23 20:24:41.400 023 18151.06 95.28 52786.02 88888.00 2006-01-23 20:24:41.900 023 18151.06 95.31 52786.17 88888.00 2006-01-23 20:24:42.400 023 18151.02 95.26 52786.18 88888.00 2006-01-23 20:24:42.900 023 18150.94 95.29 52786.20 88888.00 2006-01-23 20:24:43.400 023 18150.95 95.39 52786.15 88888.00 2006-01-23 20:24:43.900 023 18150.97 95.36 52786.07 88888.00 2006-01-23 20:24:44.400 023 18151.01 95.31 52786.07 88888.00 2006-01-23 20:24:44.900 023 18151.05 95.38 52786.17 88888.00 2006-01-23 20:24:45.400 023 18151.09 95.48 52786.27 88888.00 2006-01-23 20:24:45.900 023 18151.15 95.49 52786.25 88888.00 2006-01-23 20:24:46.400 023 18151.10 95.53 52786.29 88888.00 2006-01-23 20:24:46.900 023 18151.06 95.53 52786.35 88888.00 2006-01-23 20:24:47.400 023 18151.20 95.59 52786.32 88888.00 2006-01-23 20:24:47.900 023 18151.30 95.66 52786.29 88888.00 2006-01-23 20:24:48.400 023 18151.32 95.64 52786.24 88888.00 2006-01-23 20:24:48.900 023 18151.27 95.64 52786.25 88888.00 2006-01-23 20:24:49.400 023 18151.47 95.65 52786.37 88888.00 2006-01-23 20:24:49.900 023 18151.71 95.73 52786.29 88888.00 2006-01-23 20:24:50.400 023 18151.86 95.82 52786.32 88888.00 2006-01-23 20:24:50.900 023 18151.90 95.90 52786.34 88888.00 2006-01-23 20:24:51.400 023 18152.07 95.91 52786.47 88888.00 2006-01-23 20:24:51.900 023 18152.32 96.00 52786.39 88888.00 2006-01-23 20:24:52.400 023 18152.50 96.11 52786.35 88888.00 2006-01-23 20:24:52.900 023 18152.55 96.26 52786.39 88888.00 2006-01-23 20:24:53.400 023 18152.78 96.36 52786.46 88888.00 2006-01-23 20:24:53.900 023 18152.96 96.31 52786.51 88888.00 2006-01-23 20:24:54.400 023 18153.12 96.39 52786.60 88888.00 2006-01-23 20:24:54.900 023 18153.34 96.50 52786.69 88888.00 2006-01-23 20:24:55.400 023 18153.43 96.62 52786.81 88888.00 2006-01-23 20:24:55.900 023 18153.55 96.67 52786.78 88888.00 2006-01-23 20:24:56.400 023 18153.75 96.84 52786.84 88888.00 2006-01-23 20:24:56.900 023 18154.05 96.91 52786.85 88888.00 2006-01-23 20:24:57.400 023 18154.18 96.81 52786.83 88888.00 2006-01-23 20:24:57.900 023 18154.28 96.80 52786.85 88888.00 2006-01-23 20:24:58.400 023 18154.25 96.94 52786.88 88888.00 2006-01-23 20:24:58.900 023 18154.30 96.98 52786.97 88888.00 2006-01-23 20:24:59.400 023 18154.35 97.05 52787.00 88888.00 2006-01-23 20:24:59.900 023 18154.38 97.15 52786.93 88888.00 2006-01-23 20:25:00.400 023 18154.38 97.24 52786.99 88888.00 2006-01-23 20:25:00.900 023 18154.38 97.42 52787.09 88888.00 2006-01-23 20:25:01.400 023 18154.40 97.41 52787.04 88888.00 2006-01-23 20:25:01.900 023 18154.38 97.37 52786.96 88888.00 2006-01-23 20:25:02.400 023 18154.45 97.35 52787.09 88888.00 2006-01-23 20:25:02.900 023 18154.48 97.36 52787.11 88888.00 2006-01-23 20:25:03.400 023 18154.47 97.36 52787.26 88888.00 2006-01-23 20:25:03.900 023 18154.28 97.32 52787.21 88888.00 2006-01-23 20:25:04.400 023 18154.19 97.35 52787.10 88888.00 2006-01-23 20:25:04.900 023 18154.19 97.42 52787.09 88888.00 2006-01-23 20:25:05.400 023 18154.35 97.37 52787.06 88888.00 2006-01-23 20:25:05.900 023 18154.29 97.35 52787.08 88888.00 2006-01-23 20:25:06.400 023 18154.20 97.36 52787.03 88888.00 2006-01-23 20:25:06.900 023 18154.08 97.35 52786.98 88888.00 2006-01-23 20:25:07.400 023 18154.01 97.32 52786.97 88888.00 2006-01-23 20:25:07.900 023 18153.92 97.28 52786.85 88888.00 2006-01-23 20:25:08.400 023 18153.84 97.25 52786.77 88888.00 2006-01-23 20:25:08.900 023 18153.73 97.22 52786.83 88888.00 2006-01-23 20:25:09.400 023 18153.61 97.13 52786.88 88888.00 2006-01-23 20:25:09.900 023 18153.50 97.14 52786.86 88888.00 2006-01-23 20:25:10.400 023 18153.49 97.15 52786.68 88888.00 2006-01-23 20:25:10.900 023 18153.39 97.07 52786.63 88888.00 2006-01-23 20:25:11.400 023 18153.26 97.05 52786.64 88888.00 2006-01-23 20:25:11.900 023 18153.11 97.00 52786.77 88888.00 2006-01-23 20:25:12.400 023 18152.94 96.99 52786.83 88888.00 2006-01-23 20:25:12.900 023 18152.91 96.92 52786.72 88888.00 2006-01-23 20:25:13.400 023 18152.78 96.89 52786.77 88888.00 2006-01-23 20:25:13.900 023 18152.76 96.94 52786.78 88888.00 2006-01-23 20:25:14.400 023 18152.68 96.92 52786.59 88888.00 2006-01-23 20:25:14.900 023 18152.46 96.84 52786.37 88888.00 2006-01-23 20:25:15.400 023 18152.40 96.86 52786.29 88888.00 2006-01-23 20:25:15.900 023 18152.29 96.85 52786.20 88888.00 2006-01-23 20:25:16.400 023 18152.14 96.82 52786.25 88888.00 2006-01-23 20:25:16.900 023 18151.99 96.77 52786.30 88888.00 2006-01-23 20:25:17.400 023 18151.88 96.77 52786.38 88888.00 2006-01-23 20:25:17.900 023 18151.82 96.79 52786.39 88888.00 2006-01-23 20:25:18.400 023 18151.71 96.71 52786.31 88888.00 2006-01-23 20:25:18.900 023 18151.62 96.65 52786.30 88888.00 2006-01-23 20:25:19.400 023 18151.42 96.67 52786.42 88888.00 2006-01-23 20:25:19.900 023 18151.43 96.76 52786.41 88888.00 2006-01-23 20:25:20.400 023 18151.24 96.71 52786.52 88888.00 2006-01-23 20:25:20.900 023 18151.02 96.74 52786.51 88888.00 2006-01-23 20:25:21.400 023 18150.94 96.73 52786.52 88888.00 2006-01-23 20:25:21.900 023 18150.77 96.71 52786.50 88888.00 2006-01-23 20:25:22.400 023 18150.68 96.71 52786.43 88888.00 2006-01-23 20:25:22.900 023 18150.65 96.72 52786.38 88888.00 2006-01-23 20:25:23.400 023 18150.48 96.76 52786.27 88888.00 2006-01-23 20:25:23.900 023 18150.25 96.74 52786.29 88888.00 2006-01-23 20:25:24.397 023 18150.22 96.71 52786.23 88888.00 2006-01-23 20:25:24.907 023 18150.11 96.73 52786.20 88888.00 2006-01-23 20:25:25.407 023 18149.95 96.68 52786.19 88888.00 2006-01-23 20:25:25.907 023 18149.81 96.64 52786.15 88888.00 2006-01-23 20:25:26.407 023 18149.69 96.61 52786.14 88888.00 2006-01-23 20:25:26.907 023 18149.57 96.58 52786.15 88888.00 2006-01-23 20:25:27.407 023 18149.41 96.53 52786.15 88888.00 2006-01-23 20:25:27.907 023 18149.43 96.56 52786.07 88888.00 2006-01-23 20:25:28.407 023 18149.27 96.59 52786.08 88888.00 2006-01-23 20:25:28.907 023 18149.11 96.52 52786.03 88888.00 2006-01-23 20:25:29.407 023 18149.03 96.44 52785.85 88888.00 2006-01-23 20:25:29.907 023 18149.03 96.40 52785.85 88888.00 2006-01-23 20:25:30.407 023 18149.03 96.44 52785.92 88888.00 2006-01-23 20:25:30.907 023 18148.97 96.43 52785.97 88888.00 2006-01-23 20:25:31.407 023 18148.89 96.37 52785.92 88888.00 2006-01-23 20:25:31.907 023 18148.81 96.30 52785.88 88888.00 2006-01-23 20:25:32.407 023 18148.80 96.31 52785.85 88888.00 2006-01-23 20:25:32.907 023 18148.72 96.26 52785.82 88888.00 2006-01-23 20:25:33.407 023 18148.75 96.20 52785.88 88888.00 2006-01-23 20:25:33.907 023 18148.85 96.19 52785.96 88888.00 2006-01-23 20:25:34.407 023 18148.87 96.17 52786.02 88888.00 2006-01-23 20:25:34.907 023 18148.77 96.12 52785.85 88888.00 2006-01-23 20:25:35.407 023 18148.78 96.09 52785.74 88888.00 2006-01-23 20:25:35.907 023 18148.84 96.15 52785.77 88888.00 2006-01-23 20:25:36.407 023 18148.96 96.13 52785.77 88888.00 2006-01-23 20:25:36.907 023 18148.94 96.14 52785.69 88888.00 2006-01-23 20:25:37.407 023 18149.06 96.21 52785.64 88888.00 2006-01-23 20:25:37.907 023 18149.19 96.26 52785.59 88888.00 2006-01-23 20:25:38.407 023 18149.32 96.22 52785.60 88888.00 2006-01-23 20:25:38.907 023 18149.45 96.22 52785.64 88888.00 2006-01-23 20:25:39.407 023 18149.62 96.18 52785.62 88888.00 2006-01-23 20:25:39.907 023 18149.79 96.28 52785.52 88888.00 2006-01-23 20:25:40.407 023 18149.97 96.26 52785.46 88888.00 2006-01-23 20:25:40.907 023 18150.14 96.36 52785.41 88888.00 2006-01-23 20:25:41.407 023 18150.37 96.48 52785.48 88888.00 2006-01-23 20:25:41.907 023 18150.70 96.54 52785.68 88888.00 2006-01-23 20:25:42.407 023 18150.88 96.67 52785.79 88888.00 2006-01-23 20:25:42.907 023 18151.04 96.61 52785.82 88888.00 2006-01-23 20:25:43.407 023 18151.10 96.61 52785.91 88888.00 2006-01-23 20:25:43.907 023 18151.35 96.70 52785.85 88888.00 2006-01-23 20:25:44.407 023 18151.66 96.77 52785.83 88888.00 2006-01-23 20:25:44.907 023 18151.82 96.83 52785.79 88888.00 2006-01-23 20:25:45.407 023 18151.95 96.87 52785.88 88888.00 2006-01-23 20:25:45.907 023 18152.15 96.87 52785.99 88888.00 2006-01-23 20:25:46.407 023 18152.34 96.90 52785.97 88888.00 2006-01-23 20:25:46.907 023 18152.46 96.99 52785.85 88888.00 2006-01-23 20:25:47.407 023 18152.65 97.00 52785.87 88888.00 2006-01-23 20:25:47.907 023 18152.76 96.97 52785.93 88888.00 2006-01-23 20:25:48.407 023 18152.88 96.97 52786.02 88888.00 2006-01-23 20:25:48.907 023 18153.05 96.97 52785.88 88888.00 2006-01-23 20:25:49.407 023 18153.25 97.09 52785.67 88888.00 2006-01-23 20:25:49.907 023 18153.36 96.99 52785.76 88888.00 2006-01-23 20:25:50.407 023 18153.48 96.92 52785.91 88888.00 2006-01-23 20:25:50.907 023 18153.51 96.97 52785.94 88888.00 2006-01-23 20:25:51.407 023 18153.51 96.92 52785.95 88888.00 2006-01-23 20:25:51.907 023 18153.62 96.94 52786.00 88888.00 2006-01-23 20:25:52.407 023 18153.61 97.02 52786.20 88888.00 2006-01-23 20:25:52.907 023 18153.64 97.05 52786.11 88888.00 2006-01-23 20:25:53.407 023 18153.53 97.07 52786.15 88888.00 2006-01-23 20:25:53.907 023 18153.54 96.98 52786.12 88888.00 2006-01-23 20:25:54.407 023 18153.62 96.95 52786.06 88888.00 2006-01-23 20:25:54.907 023 18153.63 96.97 52786.15 88888.00 2006-01-23 20:25:55.407 023 18153.43 96.84 52786.13 88888.00 2006-01-23 20:25:55.907 023 18153.36 96.76 52786.18 88888.00 2006-01-23 20:25:56.407 023 18153.31 96.73 52786.26 88888.00 2006-01-23 20:25:56.907 023 18153.25 96.67 52786.22 88888.00 2006-01-23 20:25:57.407 023 18153.10 96.72 52786.24 88888.00 2006-01-23 20:25:57.907 023 18153.01 96.68 52786.16 88888.00 2006-01-23 20:25:58.407 023 18152.98 96.53 52786.12 88888.00 2006-01-23 20:25:58.907 023 18152.76 96.44 52786.00 88888.00 2006-01-23 20:25:59.407 023 18152.62 96.51 52786.03 88888.00 2006-01-23 20:25:59.907 023 18152.60 96.54 52786.15 88888.00 2006-01-23 20:26:00.407 023 18152.55 96.42 52786.08 88888.00 2006-01-23 20:26:00.907 023 18152.35 96.34 52785.92 88888.00 2006-01-23 20:26:01.407 023 18152.18 96.31 52785.96 88888.00 2006-01-23 20:26:01.907 023 18152.10 96.30 52786.08 88888.00 2006-01-23 20:26:02.407 023 18151.98 96.26 52785.99 88888.00 2006-01-23 20:26:02.907 023 18151.96 96.28 52786.02 88888.00 2006-01-23 20:26:03.407 023 18151.90 96.35 52785.96 88888.00 2006-01-23 20:26:03.907 023 18151.88 96.33 52786.00 88888.00 2006-01-23 20:26:04.407 023 18151.85 96.31 52786.15 88888.00 2006-01-23 20:26:04.907 023 18151.91 96.28 52786.20 88888.00 2006-01-23 20:26:05.407 023 18151.95 96.29 52786.12 88888.00 2006-01-23 20:26:05.907 023 18151.96 96.32 52786.03 88888.00 2006-01-23 20:26:06.407 023 18151.93 96.24 52786.17 88888.00 2006-01-23 20:26:06.907 023 18151.87 96.23 52786.22 88888.00 2006-01-23 20:26:07.407 023 18151.97 96.28 52786.07 88888.00 2006-01-23 20:26:07.907 023 18152.18 96.24 52786.01 88888.00 2006-01-23 20:26:08.407 023 18152.20 96.32 52785.95 88888.00 2006-01-23 20:26:08.907 023 18152.07 96.32 52785.87 88888.00 2006-01-23 20:26:09.407 023 18152.02 96.37 52785.89 88888.00 2006-01-23 20:26:09.907 023 18152.03 96.37 52785.87 88888.00 2006-01-23 20:26:10.407 023 18152.09 96.35 52785.96 88888.00 2006-01-23 20:26:10.907 023 18152.14 96.54 52785.95 88888.00 2006-01-23 20:26:11.407 023 18152.02 96.62 52785.80 88888.00 2006-01-23 20:26:11.907 023 18151.96 96.61 52785.77 88888.00 2006-01-23 20:26:12.407 023 18152.00 96.69 52785.76 88888.00 2006-01-23 20:26:12.907 023 18151.87 96.75 52786.00 88888.00 2006-01-23 20:26:13.407 023 18151.78 96.73 52786.04 88888.00 2006-01-23 20:26:13.907 023 18151.71 96.83 52786.00 88888.00 2006-01-23 20:26:14.407 023 18151.60 96.97 52786.04 88888.00 2006-01-23 20:26:14.907 023 18151.39 96.96 52786.02 88888.00 2006-01-23 20:26:15.407 023 18151.37 96.95 52786.05 88888.00 2006-01-23 20:26:15.907 023 18151.28 97.01 52786.11 88888.00 2006-01-23 20:26:16.407 023 18151.26 97.04 52786.16 88888.00 2006-01-23 20:26:16.907 023 18151.21 97.02 52786.13 88888.00 2006-01-23 20:26:17.407 023 18151.22 97.07 52786.23 88888.00 2006-01-23 20:26:17.907 023 18151.10 97.05 52786.11 88888.00 2006-01-23 20:26:18.407 023 18150.98 97.02 52786.16 88888.00 2006-01-23 20:26:18.907 023 18150.83 97.04 52786.35 88888.00 2006-01-23 20:26:19.407 023 18150.67 97.06 52786.20 88888.00 2006-01-23 20:26:19.907 023 18150.63 97.09 52786.10 88888.00 2006-01-23 20:26:20.407 023 18150.60 97.12 52786.01 88888.00 2006-01-23 20:26:20.907 023 18150.47 97.06 52786.00 88888.00 2006-01-23 20:26:21.407 023 18150.32 97.14 52786.02 88888.00 2006-01-23 20:26:21.907 023 18150.35 97.18 52786.03 88888.00 2006-01-23 20:26:22.407 023 18150.32 97.22 52786.04 88888.00 2006-01-23 20:26:22.907 023 18150.19 97.25 52786.03 88888.00 2006-01-23 20:26:23.407 023 18150.14 97.29 52785.95 88888.00 2006-01-23 20:26:23.907 023 18150.18 97.31 52785.91 88888.00 2006-01-23 20:26:24.407 023 18150.35 97.37 52785.80 88888.00 2006-01-23 20:26:24.907 023 18150.35 97.31 52785.78 88888.00 2006-01-23 20:26:25.407 023 18150.32 97.29 52785.88 88888.00 2006-01-23 20:26:25.907 023 18150.56 97.36 52785.88 88888.00 2006-01-23 20:26:26.407 023 18150.70 97.38 52785.89 88888.00 2006-01-23 20:26:26.907 023 18150.72 97.37 52785.95 88888.00 2006-01-23 20:26:27.407 023 18150.88 97.34 52785.92 88888.00 2006-01-23 20:26:27.907 023 18151.17 97.43 52785.88 88888.00 2006-01-23 20:26:28.407 023 18151.27 97.51 52785.96 88888.00 2006-01-23 20:26:28.907 023 18151.32 97.56 52786.03 88888.00 2006-01-23 20:26:29.407 023 18151.33 97.67 52786.16 88888.00 2006-01-23 20:26:29.907 023 18151.36 97.75 52786.01 88888.00 2006-01-23 20:26:30.407 023 18151.48 97.75 52786.00 88888.00 2006-01-23 20:26:30.907 023 18151.53 97.72 52785.97 88888.00 2006-01-23 20:26:31.407 023 18151.69 97.80 52785.92 88888.00 2006-01-23 20:26:31.907 023 18151.80 97.83 52785.93 88888.00 2006-01-23 20:26:32.407 023 18151.81 97.83 52786.05 88888.00 2006-01-23 20:26:32.907 023 18151.82 97.90 52785.97 88888.00 2006-01-23 20:26:33.407 023 18152.02 97.87 52785.92 88888.00 2006-01-23 20:26:33.907 023 18152.13 97.85 52785.95 88888.00 2006-01-23 20:26:34.407 023 18152.17 97.88 52786.00 88888.00 2006-01-23 20:26:34.907 023 18152.15 98.00 52786.04 88888.00 2006-01-23 20:26:35.407 023 18152.17 98.06 52786.11 88888.00 2006-01-23 20:26:35.907 023 18152.24 98.11 52786.13 88888.00 2006-01-23 20:26:36.407 023 18152.26 98.06 52786.15 88888.00 2006-01-23 20:26:36.907 023 18152.22 97.97 52786.10 88888.00 2006-01-23 20:26:37.407 023 18152.19 97.98 52786.01 88888.00 2006-01-23 20:26:37.907 023 18152.12 98.00 52785.92 88888.00 2006-01-23 20:26:38.407 023 18152.12 98.05 52786.00 88888.00 2006-01-23 20:26:38.907 023 18152.17 97.98 52786.07 88888.00 2006-01-23 20:26:39.407 023 18152.01 97.90 52786.03 88888.00 2006-01-23 20:26:39.907 023 18151.89 97.86 52786.03 88888.00 2006-01-23 20:26:40.407 023 18151.80 97.88 52785.99 88888.00 2006-01-23 20:26:40.907 023 18151.60 97.81 52785.99 88888.00 2006-01-23 20:26:41.407 023 18151.45 97.77 52786.00 88888.00 2006-01-23 20:26:41.907 023 18151.45 97.70 52785.97 88888.00 2006-01-23 20:26:42.407 023 18151.39 97.50 52785.89 88888.00 2006-01-23 20:26:42.907 023 18151.32 97.45 52785.93 88888.00 2006-01-23 20:26:43.407 023 18151.21 97.44 52786.00 88888.00 2006-01-23 20:26:43.907 023 18151.23 97.32 52786.05 88888.00 2006-01-23 20:26:44.407 023 18151.16 97.24 52786.04 88888.00 2006-01-23 20:26:44.907 023 18151.08 97.17 52785.97 88888.00 2006-01-23 20:26:45.407 023 18151.02 97.17 52785.95 88888.00 2006-01-23 20:26:45.907 023 18151.04 97.18 52785.91 88888.00 2006-01-23 20:26:46.407 023 18150.92 97.06 52785.80 88888.00 2006-01-23 20:26:46.907 023 18150.82 96.92 52785.66 88888.00 2006-01-23 20:26:47.407 023 18150.76 96.89 52785.59 88888.00 2006-01-23 20:26:47.907 023 18150.81 96.88 52785.54 88888.00 2006-01-23 20:26:48.407 023 18150.90 96.89 52785.66 88888.00 2006-01-23 20:26:48.907 023 18150.87 96.85 52785.80 88888.00 2006-01-23 20:26:49.407 023 18150.74 96.83 52785.77 88888.00 2006-01-23 20:26:49.907 023 18150.95 96.83 52785.72 88888.00 2006-01-23 20:26:50.407 023 18150.90 96.86 52785.66 88888.00 2006-01-23 20:26:50.907 023 18150.81 96.77 52785.48 88888.00 2006-01-23 20:26:51.407 023 18150.92 96.68 52785.38 88888.00 2006-01-23 20:26:51.907 023 18151.03 96.63 52785.27 88888.00 2006-01-23 20:26:52.407 023 18151.00 96.66 52785.34 88888.00 2006-01-23 20:26:52.907 023 18150.98 96.68 52785.41 88888.00 2006-01-23 20:26:53.407 023 18150.97 96.58 52785.34 88888.00 2006-01-23 20:26:53.907 023 18150.97 96.62 52785.23 88888.00 2006-01-23 20:26:54.407 023 18150.88 96.69 52785.31 88888.00 2006-01-23 20:26:54.907 023 18150.77 96.62 52785.36 88888.00 2006-01-23 20:26:55.407 023 18150.87 96.52 52785.39 88888.00 2006-01-23 20:26:55.907 023 18151.02 96.41 52785.44 88888.00 2006-01-23 20:26:56.407 023 18150.91 96.46 52785.61 88888.00 2006-01-23 20:26:56.907 023 18150.76 96.48 52785.54 88888.00 2006-01-23 20:26:57.407 023 18150.76 96.43 52785.54 88888.00 2006-01-23 20:26:57.907 023 18150.89 96.43 52785.56 88888.00 2006-01-23 20:26:58.407 023 18150.92 96.43 52785.55 88888.00 2006-01-23 20:26:58.907 023 18150.91 96.37 52785.35 88888.00 2006-01-23 20:26:59.407 023 18151.01 96.36 52785.22 88888.00 2006-01-23 20:26:59.907 023 18151.00 96.30 52785.25 88888.00 2006-01-23 20:27:00.407 023 18151.10 96.30 52785.35 88888.00 2006-01-23 20:27:00.907 023 18151.24 96.21 52785.43 88888.00 2006-01-23 20:27:01.407 023 18151.47 96.32 52785.39 88888.00 2006-01-23 20:27:01.907 023 18151.63 96.31 52785.22 88888.00 2006-01-23 20:27:02.407 023 18151.60 96.26 52785.23 88888.00 2006-01-23 20:27:02.907 023 18151.77 96.20 52785.26 88888.00 2006-01-23 20:27:03.407 023 18151.87 96.24 52785.39 88888.00 2006-01-23 20:27:03.907 023 18152.04 96.35 52785.55 88888.00 2006-01-23 20:27:04.407 023 18152.17 96.47 52785.62 88888.00 2006-01-23 20:27:04.907 023 18152.36 96.43 52785.65 88888.00 2006-01-23 20:27:05.407 023 18152.45 96.38 52785.68 88888.00 2006-01-23 20:27:05.907 023 18152.55 96.37 52785.68 88888.00 2006-01-23 20:27:06.407 023 18152.69 96.31 52785.68 88888.00 2006-01-23 20:27:06.907 023 18152.90 96.31 52785.76 88888.00 2006-01-23 20:27:07.407 023 18153.02 96.26 52785.83 88888.00 2006-01-23 20:27:07.907 023 18153.19 96.33 52785.81 88888.00 2006-01-23 20:27:08.407 023 18153.39 96.34 52785.85 88888.00 2006-01-23 20:27:08.907 023 18153.52 96.30 52785.91 88888.00 2006-01-23 20:27:09.407 023 18153.61 96.38 52785.85 88888.00 2006-01-23 20:27:09.907 023 18153.70 96.43 52785.81 88888.00 2006-01-23 20:27:10.407 023 18153.74 96.30 52785.81 88888.00 2006-01-23 20:27:10.907 023 18153.87 96.41 52785.89 88888.00 2006-01-23 20:27:11.407 023 18153.84 96.51 52785.82 88888.00 2006-01-23 20:27:11.907 023 18153.85 96.57 52785.77 88888.00 2006-01-23 20:27:12.407 023 18153.77 96.58 52785.72 88888.00 2006-01-23 20:27:12.907 023 18153.91 96.49 52785.77 88888.00 2006-01-23 20:27:13.407 023 18154.03 96.47 52785.87 88888.00 2006-01-23 20:27:13.907 023 18154.05 96.49 52785.97 88888.00 2006-01-23 20:27:14.407 023 18153.94 96.41 52785.99 88888.00 2006-01-23 20:27:14.907 023 18153.84 96.38 52785.84 88888.00 2006-01-23 20:27:15.407 023 18153.81 96.39 52785.91 88888.00 2006-01-23 20:27:15.907 023 18153.74 96.38 52785.74 88888.00 2006-01-23 20:27:16.407 023 18153.44 96.26 52785.79 88888.00 2006-01-23 20:27:16.907 023 18153.27 96.19 52785.93 88888.00 2006-01-23 20:27:17.407 023 18153.10 96.00 52785.93 88888.00 2006-01-23 20:27:17.907 023 18153.11 95.89 52785.89 88888.00 2006-01-23 20:27:18.407 023 18153.07 95.95 52785.88 88888.00 2006-01-23 20:27:18.907 023 18152.90 96.08 52785.85 88888.00 2006-01-23 20:27:19.407 023 18152.85 96.04 52785.79 88888.00 2006-01-23 20:27:19.907 023 18152.64 95.95 52785.87 88888.00 2006-01-23 20:27:20.407 023 18152.46 95.91 52785.84 88888.00 2006-01-23 20:27:20.907 023 18152.49 95.87 52785.85 88888.00 2006-01-23 20:27:21.407 023 18152.45 95.83 52785.82 88888.00 2006-01-23 20:27:21.907 023 18152.40 95.72 52785.72 88888.00 2006-01-23 20:27:22.407 023 18152.46 95.69 52785.73 88888.00 2006-01-23 20:27:22.907 023 18152.45 95.74 52785.77 88888.00 2006-01-23 20:27:23.407 023 18152.55 95.77 52785.70 88888.00 2006-01-23 20:27:23.907 023 18152.50 95.73 52785.60 88888.00 2006-01-23 20:27:24.407 023 18152.51 95.71 52785.54 88888.00 2006-01-23 20:27:24.907 023 18152.56 95.80 52785.52 88888.00 2006-01-23 20:27:25.407 023 18152.67 95.81 52785.59 88888.00 2006-01-23 20:27:25.907 023 18152.68 95.88 52785.77 88888.00 2006-01-23 20:27:26.407 023 18152.77 95.92 52785.72 88888.00 2006-01-23 20:27:26.907 023 18152.82 95.99 52785.61 88888.00 2006-01-23 20:27:27.407 023 18152.87 95.91 52785.78 88888.00 2006-01-23 20:27:27.907 023 18152.99 95.91 52785.80 88888.00 2006-01-23 20:27:28.407 023 18153.04 95.92 52785.84 88888.00 2006-01-23 20:27:28.907 023 18153.11 96.05 52785.90 88888.00 2006-01-23 20:27:29.407 023 18153.16 96.13 52785.89 88888.00 2006-01-23 20:27:29.907 023 18153.30 96.20 52785.87 88888.00 2006-01-23 20:27:30.407 023 18153.36 96.35 52785.93 88888.00 2006-01-23 20:27:30.907 023 18153.36 96.39 52785.85 88888.00 2006-01-23 20:27:31.407 023 18153.44 96.50 52785.82 88888.00 2006-01-23 20:27:31.907 023 18153.50 96.52 52785.87 88888.00 2006-01-23 20:27:32.407 023 18153.51 96.51 52786.02 88888.00 2006-01-23 20:27:32.907 023 18153.40 96.51 52785.96 88888.00 2006-01-23 20:27:33.407 023 18153.23 96.51 52785.96 88888.00 2006-01-23 20:27:33.907 023 18153.30 96.57 52785.95 88888.00 2006-01-23 20:27:34.407 023 18153.27 96.64 52785.95 88888.00 2006-01-23 20:27:34.907 023 18153.18 96.59 52786.01 88888.00 2006-01-23 20:27:35.407 023 18153.14 96.59 52786.07 88888.00 2006-01-23 20:27:35.907 023 18153.08 96.65 52786.03 88888.00 2006-01-23 20:27:36.407 023 18153.05 96.66 52785.93 88888.00 2006-01-23 20:27:36.907 023 18152.95 96.69 52785.83 88888.00 2006-01-23 20:27:37.407 023 18152.99 96.68 52785.85 88888.00 2006-01-23 20:27:37.907 023 18153.01 96.68 52785.84 88888.00 2006-01-23 20:27:38.407 023 18153.10 96.73 52785.83 88888.00 2006-01-23 20:27:38.907 023 18153.14 96.76 52785.90 88888.00 2006-01-23 20:27:39.407 023 18153.21 96.74 52785.84 88888.00 2006-01-23 20:27:39.907 023 18153.22 96.70 52785.77 88888.00 2006-01-23 20:27:40.407 023 18153.25 96.75 52785.70 88888.00 2006-01-23 20:27:40.907 023 18153.27 96.72 52785.69 88888.00 2006-01-23 20:27:41.407 023 18153.39 96.77 52785.70 88888.00 2006-01-23 20:27:41.907 023 18153.53 96.84 52785.77 88888.00 2006-01-23 20:27:42.407 023 18153.63 96.76 52785.93 88888.00 2006-01-23 20:27:42.907 023 18153.72 96.77 52785.95 88888.00 2006-01-23 20:27:43.407 023 18153.70 96.78 52786.02 88888.00 2006-01-23 20:27:43.907 023 18153.74 96.71 52786.07 88888.00 2006-01-23 20:27:44.407 023 18153.88 96.70 52785.97 88888.00 2006-01-23 20:27:44.907 023 18154.06 96.77 52785.97 88888.00 2006-01-23 20:27:45.407 023 18154.15 96.82 52785.82 88888.00 2006-01-23 20:27:45.907 023 18154.51 96.83 52785.82 88888.00 2006-01-23 20:27:46.407 023 18154.59 96.91 52785.87 88888.00 2006-01-23 20:27:46.907 023 18154.68 96.91 52785.92 88888.00 2006-01-23 20:27:47.407 023 18154.83 96.94 52785.94 88888.00 2006-01-23 20:27:47.907 023 18154.89 97.09 52786.12 88888.00 2006-01-23 20:27:48.407 023 18154.93 97.06 52786.15 88888.00 2006-01-23 20:27:48.907 023 18154.95 97.07 52786.18 88888.00 2006-01-23 20:27:49.407 023 18154.96 97.16 52786.29 88888.00 2006-01-23 20:27:49.907 023 18154.95 97.18 52786.31 88888.00 2006-01-23 20:27:50.407 023 18154.86 97.24 52786.39 88888.00 2006-01-23 20:27:50.907 023 18155.01 97.31 52786.42 88888.00 2006-01-23 20:27:51.407 023 18155.06 97.25 52786.50 88888.00 2006-01-23 20:27:51.907 023 18154.99 97.37 52786.43 88888.00 2006-01-23 20:27:52.407 023 18154.95 97.47 52786.39 88888.00 2006-01-23 20:27:52.907 023 18154.84 97.53 52786.48 88888.00 2006-01-23 20:27:53.407 023 18154.75 97.53 52786.51 88888.00 2006-01-23 20:27:53.907 023 18154.68 97.54 52786.45 88888.00 2006-01-23 20:27:54.407 023 18154.69 97.62 52786.49 88888.00 2006-01-23 20:27:54.907 023 18154.48 97.69 52786.55 88888.00 2006-01-23 20:27:55.407 023 18154.36 97.70 52786.64 88888.00 2006-01-23 20:27:55.907 023 18154.25 97.68 52786.70 88888.00 2006-01-23 20:27:56.407 023 18154.23 97.75 52786.61 88888.00 2006-01-23 20:27:56.907 023 18154.10 97.79 52786.61 88888.00 2006-01-23 20:27:57.407 023 18153.86 97.78 52786.52 88888.00 2006-01-23 20:27:57.907 023 18153.77 97.82 52786.54 88888.00 2006-01-23 20:27:58.407 023 18153.75 97.81 52786.54 88888.00 2006-01-23 20:27:58.907 023 18153.70 97.80 52786.41 88888.00 2006-01-23 20:27:59.407 023 18153.53 97.83 52786.35 88888.00 2006-01-23 20:27:59.907 023 18153.49 97.83 52786.34 88888.00 2006-01-23 20:28:00.407 023 18153.32 97.78 52786.36 88888.00 2006-01-23 20:28:00.907 023 18153.29 97.75 52786.39 88888.00 2006-01-23 20:28:01.407 023 18153.40 97.76 52786.36 88888.00 2006-01-23 20:28:01.907 023 18153.31 97.65 52786.35 88888.00 2006-01-23 20:28:02.407 023 18153.17 97.58 52786.36 88888.00 2006-01-23 20:28:02.907 023 18153.19 97.56 52786.34 88888.00 2006-01-23 20:28:03.407 023 18153.16 97.55 52786.35 88888.00 2006-01-23 20:28:03.907 023 18153.22 97.46 52786.42 88888.00 2006-01-23 20:28:04.407 023 18153.16 97.32 52786.54 88888.00 2006-01-23 20:28:04.907 023 18153.20 97.35 52786.47 88888.00 2006-01-23 20:28:05.407 023 18153.26 97.39 52786.30 88888.00 2006-01-23 20:28:05.907 023 18153.31 97.33 52786.30 88888.00 2006-01-23 20:28:06.407 023 18153.31 97.25 52786.30 88888.00 2006-01-23 20:28:06.907 023 18153.23 97.15 52786.29 88888.00 2006-01-23 20:28:07.407 023 18153.05 97.09 52786.41 88888.00 2006-01-23 20:28:07.907 023 18153.10 97.10 52786.42 88888.00 2006-01-23 20:28:08.407 023 18153.18 97.09 52786.31 88888.00 2006-01-23 20:28:08.907 023 18153.15 97.08 52786.28 88888.00 2006-01-23 20:28:09.407 023 18153.16 96.98 52786.29 88888.00 2006-01-23 20:28:09.907 023 18153.05 96.91 52786.29 88888.00 2006-01-23 20:28:10.407 023 18153.05 96.89 52786.17 88888.00 2006-01-23 20:28:10.907 023 18153.14 96.86 52786.30 88888.00 2006-01-23 20:28:11.407 023 18153.17 96.82 52786.35 88888.00 2006-01-23 20:28:11.907 023 18153.18 96.82 52786.27 88888.00 2006-01-23 20:28:12.407 023 18153.11 96.78 52786.22 88888.00 2006-01-23 20:28:12.907 023 18153.15 96.72 52786.23 88888.00 2006-01-23 20:28:13.407 023 18153.25 96.83 52786.10 88888.00 2006-01-23 20:28:13.907 023 18153.29 96.81 52786.15 88888.00 2006-01-23 20:28:14.407 023 18153.16 96.77 52786.28 88888.00 2006-01-23 20:28:14.907 023 18153.18 96.71 52786.18 88888.00 2006-01-23 20:28:15.407 023 18153.30 96.72 52786.16 88888.00 2006-01-23 20:28:15.907 023 18153.44 96.68 52786.15 88888.00 2006-01-23 20:28:16.407 023 18153.40 96.65 52786.14 88888.00 2006-01-23 20:28:16.907 023 18153.25 96.66 52786.17 88888.00 2006-01-23 20:28:17.407 023 18153.20 96.67 52786.12 88888.00 2006-01-23 20:28:17.907 023 18153.23 96.64 52786.04 88888.00 2006-01-23 20:28:18.407 023 18153.36 96.70 52786.08 88888.00 2006-01-23 20:28:18.907 023 18153.40 96.70 52786.17 88888.00 2006-01-23 20:28:19.407 023 18153.53 96.66 52786.11 88888.00 2006-01-23 20:28:19.907 023 18153.48 96.65 52786.07 88888.00 2006-01-23 20:28:20.407 023 18153.43 96.74 52786.23 88888.00 2006-01-23 20:28:20.907 023 18153.48 96.78 52786.32 88888.00 2006-01-23 20:28:21.407 023 18153.44 96.83 52786.19 88888.00 2006-01-23 20:28:21.907 023 18153.48 96.81 52786.17 88888.00 2006-01-23 20:28:22.407 023 18153.39 96.78 52786.17 88888.00 2006-01-23 20:28:22.907 023 18153.34 96.82 52786.15 88888.00 2006-01-23 20:28:23.407 023 18153.39 96.85 52786.19 88888.00 2006-01-23 20:28:23.907 023 18153.30 96.81 52786.08 88888.00 2006-01-23 20:28:24.407 023 18153.25 96.83 52786.11 88888.00 2006-01-23 20:28:24.907 023 18153.17 96.80 52785.94 88888.00 2006-01-23 20:28:25.407 023 18153.18 96.91 52785.95 88888.00 2006-01-23 20:28:25.907 023 18153.40 96.95 52786.11 88888.00 2006-01-23 20:28:26.407 023 18153.42 96.97 52786.22 88888.00 2006-01-23 20:28:26.907 023 18153.43 97.07 52786.31 88888.00 2006-01-23 20:28:27.407 023 18153.60 97.25 52786.48 88888.00 2006-01-23 20:28:27.907 023 18153.65 97.22 52786.30 88888.00 2006-01-23 20:28:28.407 023 18153.53 97.21 52786.23 88888.00 2006-01-23 20:28:28.907 023 18153.52 97.30 52786.26 88888.00 2006-01-23 20:28:29.407 023 18153.48 97.34 52786.22 88888.00 2006-01-23 20:28:29.907 023 18153.52 97.50 52786.26 88888.00 2006-01-23 20:28:30.407 023 18153.69 97.54 52786.31 88888.00 2006-01-23 20:28:30.907 023 18153.77 97.50 52786.31 88888.00 2006-01-23 20:28:31.407 023 18153.71 97.52 52786.30 88888.00 2006-01-23 20:28:31.907 023 18153.82 97.62 52786.22 88888.00 2006-01-23 20:28:32.407 023 18153.87 97.74 52786.30 88888.00 2006-01-23 20:28:32.907 023 18153.99 97.84 52786.31 88888.00 2006-01-23 20:28:33.407 023 18154.04 97.95 52786.23 88888.00 2006-01-23 20:28:33.907 023 18154.02 98.05 52786.22 88888.00 2006-01-23 20:28:34.407 023 18154.10 98.15 52786.25 88888.00 2006-01-23 20:28:34.907 023 18154.27 98.11 52786.25 88888.00 2006-01-23 20:28:35.407 023 18154.43 98.09 52786.27 88888.00 2006-01-23 20:28:35.907 023 18154.46 98.17 52786.23 88888.00 2006-01-23 20:28:36.407 023 18154.45 98.23 52786.32 88888.00 2006-01-23 20:28:36.907 023 18154.62 98.24 52786.24 88888.00 2006-01-23 20:28:37.407 023 18154.61 98.24 52786.30 88888.00 2006-01-23 20:28:37.907 023 18154.73 98.20 52786.37 88888.00 2006-01-23 20:28:38.407 023 18154.85 98.14 52786.43 88888.00 2006-01-23 20:28:38.907 023 18154.82 98.17 52786.35 88888.00 2006-01-23 20:28:39.407 023 18154.85 98.12 52786.40 88888.00 2006-01-23 20:28:39.907 023 18155.18 98.13 52786.45 88888.00 2006-01-23 20:28:40.407 023 18155.19 98.14 52786.34 88888.00 2006-01-23 20:28:40.907 023 18155.11 98.09 52786.32 88888.00 2006-01-23 20:28:41.407 023 18155.11 98.04 52786.32 88888.00 2006-01-23 20:28:41.907 023 18155.11 98.00 52786.41 88888.00 2006-01-23 20:28:42.407 023 18155.17 97.94 52786.46 88888.00 2006-01-23 20:28:42.907 023 18155.33 98.00 52786.46 88888.00 2006-01-23 20:28:43.407 023 18155.40 97.98 52786.39 88888.00 2006-01-23 20:28:43.907 023 18155.46 97.90 52786.48 88888.00 2006-01-23 20:28:44.407 023 18155.47 97.82 52786.36 88888.00 2006-01-23 20:28:44.907 023 18155.60 97.82 52786.41 88888.00 2006-01-23 20:28:45.407 023 18155.79 97.82 52786.48 88888.00 2006-01-23 20:28:45.907 023 18155.87 97.86 52786.48 88888.00 2006-01-23 20:28:46.407 023 18155.89 97.80 52786.38 88888.00 2006-01-23 20:28:46.907 023 18155.95 97.79 52786.39 88888.00 2006-01-23 20:28:47.407 023 18155.99 97.83 52786.45 88888.00 2006-01-23 20:28:47.907 023 18155.97 97.92 52786.40 88888.00 2006-01-23 20:28:48.407 023 18155.87 98.02 52786.39 88888.00 2006-01-23 20:28:48.907 023 18156.03 98.02 52786.61 88888.00 2006-01-23 20:28:49.407 023 18156.08 97.98 52786.47 88888.00 2006-01-23 20:28:49.907 023 18156.02 98.05 52786.54 88888.00 2006-01-23 20:28:50.407 023 18156.19 98.19 52786.57 88888.00 2006-01-23 20:28:50.907 023 18156.24 98.20 52786.66 88888.00 2006-01-23 20:28:51.407 023 18156.21 98.11 52786.60 88888.00 2006-01-23 20:28:51.907 023 18156.23 98.09 52786.45 88888.00 2006-01-23 20:28:52.407 023 18156.09 98.22 52786.48 88888.00 2006-01-23 20:28:52.907 023 18156.03 98.29 52786.58 88888.00 2006-01-23 20:28:53.407 023 18155.99 98.30 52786.52 88888.00 2006-01-23 20:28:53.907 023 18155.98 98.35 52786.53 88888.00 2006-01-23 20:28:54.407 023 18155.93 98.33 52786.52 88888.00 2006-01-23 20:28:54.907 023 18155.86 98.32 52786.64 88888.00 2006-01-23 20:28:55.407 023 18155.83 98.42 52786.68 88888.00 2006-01-23 20:28:55.907 023 18155.81 98.52 52786.65 88888.00 2006-01-23 20:28:56.407 023 18155.64 98.56 52786.70 88888.00 2006-01-23 20:28:56.907 023 18155.51 98.62 52786.70 88888.00 2006-01-23 20:28:57.407 023 18155.38 98.68 52786.71 88888.00 2006-01-23 20:28:57.907 023 18155.37 98.73 52786.76 88888.00 2006-01-23 20:28:58.407 023 18155.25 98.71 52786.78 88888.00 2006-01-23 20:28:58.907 023 18155.26 98.67 52786.70 88888.00 2006-01-23 20:28:59.407 023 18155.15 98.66 52786.69 88888.00 2006-01-23 20:28:59.907 023 18154.97 98.64 52786.66 88888.00 2006-01-23 20:29:00.407 023 18154.93 98.68 52786.70 88888.00 2006-01-23 20:29:00.907 023 18154.83 98.75 52786.76 88888.00 2006-01-23 20:29:01.407 023 18154.72 98.75 52786.68 88888.00 2006-01-23 20:29:01.907 023 18154.72 98.79 52786.63 88888.00 2006-01-23 20:29:02.407 023 18154.71 98.75 52786.63 88888.00 2006-01-23 20:29:02.907 023 18154.70 98.73 52786.60 88888.00 2006-01-23 20:29:03.407 023 18154.73 98.79 52786.50 88888.00 2006-01-23 20:29:03.907 023 18154.82 98.84 52786.61 88888.00 2006-01-23 20:29:04.407 023 18154.90 98.89 52786.62 88888.00 2006-01-23 20:29:04.907 023 18155.03 98.90 52786.50 88888.00 2006-01-23 20:29:05.407 023 18155.01 98.88 52786.42 88888.00 2006-01-23 20:29:05.907 023 18154.99 98.88 52786.45 88888.00 2006-01-23 20:29:06.407 023 18154.93 98.91 52786.46 88888.00 2006-01-23 20:29:06.907 023 18155.00 98.91 52786.45 88888.00 2006-01-23 20:29:07.407 023 18154.85 98.92 52786.23 88888.00 2006-01-23 20:29:07.907 023 18154.83 98.96 52786.28 88888.00 2006-01-23 20:29:08.407 023 18154.82 98.85 52786.34 88888.00 2006-01-23 20:29:08.907 023 18154.75 98.82 52786.37 88888.00 2006-01-23 20:29:09.407 023 18154.60 98.84 52786.37 88888.00 2006-01-23 20:29:09.907 023 18154.48 98.74 52786.41 88888.00 2006-01-23 20:29:10.407 023 18154.37 98.75 52786.36 88888.00 2006-01-23 20:29:10.907 023 18154.21 98.72 52786.37 88888.00 2006-01-23 20:29:11.407 023 18154.03 98.72 52786.27 88888.00 2006-01-23 20:29:11.907 023 18153.78 98.62 52786.37 88888.00 2006-01-23 20:29:12.407 023 18153.70 98.54 52786.31 88888.00 2006-01-23 20:29:12.907 023 18153.50 98.47 52786.24 88888.00 2006-01-23 20:29:13.407 023 18153.21 98.48 52786.23 88888.00 2006-01-23 20:29:13.907 023 18152.88 98.38 52786.20 88888.00 2006-01-23 20:29:14.407 023 18152.55 98.37 52786.24 88888.00 2006-01-23 20:29:14.907 023 18152.41 98.24 52786.30 88888.00 2006-01-23 20:29:15.407 023 18152.20 98.15 52786.39 88888.00 2006-01-23 20:29:15.907 023 18152.08 98.08 52786.40 88888.00 2006-01-23 20:29:16.407 023 18152.03 97.92 52786.17 88888.00 2006-01-23 20:29:16.907 023 18151.67 97.79 52785.94 88888.00 2006-01-23 20:29:17.407 023 18151.58 97.74 52785.88 88888.00 2006-01-23 20:29:17.907 023 18151.42 97.73 52785.66 88888.00 2006-01-23 20:29:18.407 023 18151.45 97.66 52785.76 88888.00 2006-01-23 20:29:18.907 023 18151.34 97.53 52785.78 88888.00 2006-01-23 20:29:19.407 023 18151.23 97.48 52785.82 88888.00 2006-01-23 20:29:19.907 023 18151.35 97.48 52785.81 88888.00 2006-01-23 20:29:20.407 023 18151.39 97.47 52785.69 88888.00 2006-01-23 20:29:20.907 023 18151.58 97.44 52785.58 88888.00 2006-01-23 20:29:21.407 023 18151.75 97.41 52785.46 88888.00 2006-01-23 20:29:21.907 023 18151.85 97.42 52785.43 88888.00 2006-01-23 20:29:22.407 023 18152.10 97.45 52785.44 88888.00 2006-01-23 20:29:22.907 023 18152.22 97.53 52785.61 88888.00 2006-01-23 20:29:23.407 023 18152.39 97.58 52785.62 88888.00 2006-01-23 20:29:23.907 023 18152.56 97.74 52785.62 88888.00 2006-01-23 20:29:24.407 023 18152.83 97.78 52785.76 88888.00 2006-01-23 20:29:24.907 023 18153.00 97.79 52785.82 88888.00 2006-01-23 20:29:25.407 023 18153.20 97.90 52785.80 88888.00 2006-01-23 20:29:25.907 023 18153.43 97.98 52785.77 88888.00 2006-01-23 20:29:26.407 023 18153.65 98.01 52785.69 88888.00 2006-01-23 20:29:26.907 023 18153.97 98.16 52785.79 88888.00 2006-01-23 20:29:27.407 023 18154.16 98.30 52785.71 88888.00 2006-01-23 20:29:27.907 023 18154.29 98.36 52785.69 88888.00 2006-01-23 20:29:28.407 023 18154.45 98.55 52785.88 88888.00 2006-01-23 20:29:28.907 023 18154.51 98.64 52786.02 88888.00 2006-01-23 20:29:29.407 023 18154.60 98.70 52786.12 88888.00 2006-01-23 20:29:29.907 023 18154.74 98.79 52786.17 88888.00 2006-01-23 20:29:30.407 023 18154.83 98.85 52786.24 88888.00 2006-01-23 20:29:30.907 023 18154.89 98.99 52786.47 88888.00 2006-01-23 20:29:31.407 023 18154.95 99.07 52786.36 88888.00 2006-01-23 20:29:31.907 023 18155.03 99.11 52786.30 88888.00 2006-01-23 20:29:32.407 023 18155.04 99.25 52786.28 88888.00 2006-01-23 20:29:32.907 023 18155.10 99.30 52786.18 88888.00 2006-01-23 20:29:33.407 023 18155.25 99.33 52786.20 88888.00 2006-01-23 20:29:33.907 023 18155.19 99.40 52786.35 88888.00 2006-01-23 20:29:34.407 023 18155.02 99.44 52786.30 88888.00 2006-01-23 20:29:34.907 023 18154.89 99.50 52786.35 88888.00 2006-01-23 20:29:35.407 023 18154.80 99.53 52786.25 88888.00 2006-01-23 20:29:35.907 023 18154.79 99.56 52786.23 88888.00 2006-01-23 20:29:36.407 023 18154.58 99.46 52786.19 88888.00 2006-01-23 20:29:36.907 023 18154.49 99.52 52786.20 88888.00 2006-01-23 20:29:37.407 023 18154.53 99.66 52786.35 88888.00 2006-01-23 20:29:37.907 023 18154.48 99.74 52786.40 88888.00 2006-01-23 20:29:38.407 023 18154.42 99.70 52786.28 88888.00 2006-01-23 20:29:38.907 023 18154.40 99.61 52786.14 88888.00 2006-01-23 20:29:39.407 023 18154.40 99.66 52786.12 88888.00 2006-01-23 20:29:39.907 023 18154.43 99.66 52786.22 88888.00 2006-01-23 20:29:40.407 023 18154.47 99.61 52786.34 88888.00 2006-01-23 20:29:40.907 023 18154.54 99.58 52786.32 88888.00 2006-01-23 20:29:41.407 023 18154.54 99.57 52786.32 88888.00 2006-01-23 20:29:41.907 023 18154.60 99.47 52786.19 88888.00 2006-01-23 20:29:42.407 023 18154.73 99.35 52786.22 88888.00 2006-01-23 20:29:42.907 023 18154.75 99.37 52786.28 88888.00 2006-01-23 20:29:43.407 023 18154.81 99.40 52786.31 88888.00 2006-01-23 20:29:43.907 023 18154.93 99.43 52786.29 88888.00 2006-01-23 20:29:44.407 023 18155.10 99.41 52786.24 88888.00 2006-01-23 20:29:44.907 023 18155.24 99.40 52786.27 88888.00 2006-01-23 20:29:45.407 023 18155.43 99.35 52786.37 88888.00 2006-01-23 20:29:45.907 023 18155.49 99.26 52786.34 88888.00 2006-01-23 20:29:46.407 023 18155.46 99.20 52786.29 88888.00 2006-01-23 20:29:46.907 023 18155.60 99.16 52786.31 88888.00 2006-01-23 20:29:47.407 023 18155.84 99.14 52786.27 88888.00 2006-01-23 20:29:47.907 023 18155.91 99.07 52786.28 88888.00 2006-01-23 20:29:48.407 023 18155.91 99.05 52786.22 88888.00 2006-01-23 20:29:48.907 023 18155.84 99.01 52786.18 88888.00 2006-01-23 20:29:49.407 023 18155.89 99.02 52786.34 88888.00 2006-01-23 20:29:49.907 023 18156.00 98.98 52786.35 88888.00 2006-01-23 20:29:50.407 023 18156.02 98.91 52786.35 88888.00 2006-01-23 20:29:50.907 023 18155.93 98.95 52786.35 88888.00 2006-01-23 20:29:51.407 023 18155.91 98.95 52786.29 88888.00 2006-01-23 20:29:51.907 023 18155.69 98.87 52786.35 88888.00 2006-01-23 20:29:52.407 023 18155.62 98.85 52786.32 88888.00 2006-01-23 20:29:52.907 023 18155.61 98.86 52786.27 88888.00 2006-01-23 20:29:53.407 023 18155.43 98.82 52786.38 88888.00 2006-01-23 20:29:53.907 023 18155.21 98.73 52786.57 88888.00 2006-01-23 20:29:54.407 023 18155.13 98.83 52786.48 88888.00 2006-01-23 20:29:54.907 023 18154.93 98.82 52786.34 88888.00 2006-01-23 20:29:55.407 023 18154.77 98.72 52786.39 88888.00 2006-01-23 20:29:55.907 023 18154.61 98.63 52786.30 88888.00 2006-01-23 20:29:56.407 023 18154.38 98.51 52786.29 88888.00 2006-01-23 20:29:56.907 023 18154.13 98.45 52786.25 88888.00 2006-01-23 20:29:57.407 023 18153.92 98.46 52786.14 88888.00 2006-01-23 20:29:57.907 023 18153.75 98.44 52786.23 88888.00 2006-01-23 20:29:58.407 023 18153.55 98.42 52786.13 88888.00 2006-01-23 20:29:58.907 023 18153.14 98.36 52786.15 88888.00 2006-01-23 20:29:59.407 023 18152.82 98.35 52786.23 88888.00 2006-01-23 20:29:59.907 023 18152.55 98.31 52786.36 88888.00 2006-01-23 20:30:00.407 023 18152.26 98.28 52786.38 88888.00 2006-01-23 20:30:00.907 023 18152.09 98.20 52786.24 88888.00 2006-01-23 20:30:01.407 023 18151.85 98.17 52786.15 88888.00 2006-01-23 20:30:01.907 023 18151.55 98.03 52786.18 88888.00 2006-01-23 20:30:02.407 023 18151.32 98.01 52786.18 88888.00 2006-01-23 20:30:02.907 023 18151.15 98.06 52786.07 88888.00 2006-01-23 20:30:03.407 023 18150.99 98.00 52785.96 88888.00 2006-01-23 20:30:03.907 023 18150.97 97.98 52786.07 88888.00 2006-01-23 20:30:04.407 023 18150.88 97.94 52786.14 88888.00 2006-01-23 20:30:04.907 023 18150.76 97.80 52786.04 88888.00 2006-01-23 20:30:05.407 023 18150.60 97.73 52786.03 88888.00 2006-01-23 20:30:05.907 023 18150.49 97.73 52785.94 88888.00 2006-01-23 20:30:06.407 023 18150.45 97.72 52785.92 88888.00 2006-01-23 20:30:06.907 023 18150.50 97.71 52785.90 88888.00 2006-01-23 20:30:07.407 023 18150.51 97.67 52785.92 88888.00 2006-01-23 20:30:07.907 023 18150.65 97.66 52785.93 88888.00 2006-01-23 20:30:08.407 023 18150.74 97.64 52785.95 88888.00 2006-01-23 20:30:08.907 023 18150.88 97.67 52785.90 88888.00 2006-01-23 20:30:09.407 023 18151.06 97.65 52786.02 88888.00 2006-01-23 20:30:09.907 023 18151.12 97.66 52785.99 88888.00 2006-01-23 20:30:10.407 023 18151.26 97.66 52785.94 88888.00 2006-01-23 20:30:10.907 023 18151.53 97.67 52785.76 88888.00 2006-01-23 20:30:11.407 023 18151.71 97.67 52785.91 88888.00 2006-01-23 20:30:11.907 023 18151.84 97.79 52785.85 88888.00 2006-01-23 20:30:12.407 023 18151.93 97.77 52785.83 88888.00 2006-01-23 20:30:12.907 023 18152.21 97.89 52785.87 88888.00 2006-01-23 20:30:13.407 023 18152.50 97.87 52785.95 88888.00 2006-01-23 20:30:13.907 023 18152.69 97.95 52785.95 88888.00 2006-01-23 20:30:14.407 023 18153.19 98.02 52785.80 88888.00 2006-01-23 20:30:14.907 023 18153.52 98.19 52785.92 88888.00 2006-01-23 20:30:15.407 023 18153.60 98.23 52786.03 88888.00 2006-01-23 20:30:15.907 023 18153.74 98.33 52786.12 88888.00 2006-01-23 20:30:16.407 023 18153.84 98.38 52786.16 88888.00 2006-01-23 20:30:16.907 023 18154.01 98.35 52786.12 88888.00 2006-01-23 20:30:17.407 023 18154.27 98.41 52786.06 88888.00 2006-01-23 20:30:17.907 023 18154.52 98.41 52785.92 88888.00 2006-01-23 20:30:18.407 023 18154.60 98.47 52785.99 88888.00 2006-01-23 20:30:18.907 023 18154.72 98.56 52786.04 88888.00 2006-01-23 20:30:19.407 023 18155.02 98.57 52786.14 88888.00 2006-01-23 20:30:19.907 023 18155.14 98.57 52786.11 88888.00 2006-01-23 20:30:20.407 023 18155.19 98.53 52786.10 88888.00 2006-01-23 20:30:20.907 023 18155.26 98.45 52786.17 88888.00 2006-01-23 20:30:21.407 023 18155.21 98.42 52786.13 88888.00 2006-01-23 20:30:21.907 023 18155.32 98.37 52786.16 88888.00 2006-01-23 20:30:22.407 023 18155.46 98.35 52786.17 88888.00 2006-01-23 20:30:22.907 023 18155.55 98.40 52786.19 88888.00 2006-01-23 20:30:23.407 023 18155.53 98.41 52786.14 88888.00 2006-01-23 20:30:23.907 023 18155.56 98.37 52786.04 88888.00 2006-01-23 20:30:24.407 023 18155.70 98.35 52785.96 88888.00 2006-01-23 20:30:24.907 023 18155.78 98.31 52785.94 88888.00 2006-01-23 20:30:25.407 023 18155.75 98.24 52785.88 88888.00 2006-01-23 20:30:25.907 023 18155.71 98.25 52785.96 88888.00 2006-01-23 20:30:26.407 023 18155.65 98.28 52786.04 88888.00 2006-01-23 20:30:26.907 023 18155.59 98.29 52786.04 88888.00 2006-01-23 20:30:27.407 023 18155.72 98.35 52786.11 88888.00 2006-01-23 20:30:27.907 023 18155.54 98.35 52786.03 88888.00 2006-01-23 20:30:28.407 023 18155.43 98.29 52786.02 88888.00 2006-01-23 20:30:28.907 023 18155.42 98.26 52786.14 88888.00 2006-01-23 20:30:29.407 023 18155.40 98.23 52786.05 88888.00 2006-01-23 20:30:29.907 023 18155.40 98.25 52786.04 88888.00 2006-01-23 20:30:30.407 023 18155.42 98.19 52786.05 88888.00 2006-01-23 20:30:30.907 023 18155.40 98.22 52786.12 88888.00 2006-01-23 20:30:31.407 023 18155.40 98.25 52786.18 88888.00 2006-01-23 20:30:31.907 023 18155.40 98.24 52786.19 88888.00 2006-01-23 20:30:32.407 023 18155.42 98.21 52786.11 88888.00 2006-01-23 20:30:32.907 023 18155.40 98.29 52786.02 88888.00 2006-01-23 20:30:33.407 023 18155.40 98.32 52786.15 88888.00 2006-01-23 20:30:33.907 023 18155.40 98.22 52786.28 88888.00 2006-01-23 20:30:34.407 023 18155.40 98.19 52786.28 88888.00 2006-01-23 20:30:34.907 023 18155.40 98.15 52786.22 88888.00 2006-01-23 20:30:35.407 023 18155.40 98.30 52786.13 88888.00 2006-01-23 20:30:35.907 023 18155.40 98.34 52786.08 88888.00 2006-01-23 20:30:36.407 023 18155.40 98.36 52785.97 88888.00 2006-01-23 20:30:36.907 023 18155.40 98.41 52785.95 88888.00 2006-01-23 20:30:37.407 023 18155.40 98.41 52786.00 88888.00 2006-01-23 20:30:37.907 023 18155.40 98.41 52786.07 88888.00 2006-01-23 20:30:38.407 023 18155.40 98.44 52786.10 88888.00 2006-01-23 20:30:38.907 023 18155.40 98.52 52786.17 88888.00 2006-01-23 20:30:39.407 023 18155.40 98.65 52786.13 88888.00 2006-01-23 20:30:39.907 023 18155.40 98.71 52786.05 88888.00 2006-01-23 20:30:40.407 023 18155.40 98.70 52785.97 88888.00 2006-01-23 20:30:40.907 023 18155.40 98.82 52786.03 88888.00 2006-01-23 20:30:41.407 023 18155.40 98.83 52786.11 88888.00 2006-01-23 20:30:41.907 023 18155.40 98.82 52786.04 88888.00 2006-01-23 20:30:42.407 023 18155.40 98.84 52785.96 88888.00 2006-01-23 20:30:42.907 023 18155.40 98.90 52786.02 88888.00 2006-01-23 20:30:43.407 023 18155.40 98.88 52786.05 88888.00 2006-01-23 20:30:43.907 023 18155.40 98.84 52786.03 88888.00 2006-01-23 20:30:44.407 023 18155.40 98.89 52785.97 88888.00 2006-01-23 20:30:44.907 023 18155.40 98.88 52786.00 88888.00 2006-01-23 20:30:45.407 023 18155.40 98.83 52786.11 88888.00 2006-01-23 20:30:45.907 023 18155.17 98.76 52786.12 88888.00 2006-01-23 20:30:46.407 023 18154.75 98.84 52786.14 88888.00 2006-01-23 20:30:46.907 023 18154.43 98.83 52786.13 88888.00 2006-01-23 20:30:47.407 023 18154.26 98.79 52786.10 88888.00 2006-01-23 20:30:47.907 023 18154.09 98.65 52786.02 88888.00 2006-01-23 20:30:48.407 023 18153.90 98.55 52785.91 88888.00 2006-01-23 20:30:48.907 023 18153.70 98.58 52786.00 88888.00 2006-01-23 20:30:49.407 023 18153.61 98.47 52786.02 88888.00 2006-01-23 20:30:49.907 023 18153.34 98.36 52785.89 88888.00 2006-01-23 20:30:50.407 023 18153.16 98.28 52785.74 88888.00 2006-01-23 20:30:50.907 023 18153.11 98.19 52785.82 88888.00 2006-01-23 20:30:51.407 023 18152.99 98.11 52785.89 88888.00 2006-01-23 20:30:51.907 023 18152.77 98.14 52785.89 88888.00 2006-01-23 20:30:52.407 023 18152.62 98.09 52785.79 88888.00 2006-01-23 20:30:52.907 023 18152.53 98.05 52785.67 88888.00 2006-01-23 20:30:53.407 023 18152.46 97.85 52785.73 88888.00 2006-01-23 20:30:53.907 023 18152.46 97.79 52785.76 88888.00 2006-01-23 20:30:54.407 023 18152.51 97.82 52785.61 88888.00 2006-01-23 20:30:54.907 023 18152.50 97.84 52785.62 88888.00 2006-01-23 20:30:55.407 023 18152.54 97.82 52785.52 88888.00 2006-01-23 20:30:55.907 023 18152.58 97.76 52785.52 88888.00 2006-01-23 20:30:56.407 023 18152.73 97.71 52785.42 88888.00 2006-01-23 20:30:56.907 023 18152.75 97.71 52785.47 88888.00 2006-01-23 20:30:57.407 023 18152.78 97.75 52785.59 88888.00 2006-01-23 20:30:57.907 023 18152.86 97.90 52785.62 88888.00 2006-01-23 20:30:58.407 023 18152.97 97.83 52785.58 88888.00 2006-01-23 20:30:58.907 023 18153.06 97.81 52785.56 88888.00 2006-01-23 20:30:59.407 023 18153.18 97.83 52785.58 88888.00 2006-01-23 20:30:59.907 023 18153.17 97.89 52785.66 88888.00 2006-01-23 20:31:00.407 023 18153.28 97.83 52785.56 88888.00 2006-01-23 20:31:00.907 023 18153.22 97.88 52785.52 88888.00 2006-01-23 20:31:01.407 023 18153.22 97.99 52785.48 88888.00 2006-01-23 20:31:01.907 023 18153.36 97.98 52785.58 88888.00 2006-01-23 20:31:02.407 023 18153.39 98.02 52785.65 88888.00 2006-01-23 20:31:02.907 023 18153.47 98.06 52785.82 88888.00 2006-01-23 20:31:03.407 023 18153.72 98.13 52785.87 88888.00 2006-01-23 20:31:03.907 023 18153.88 98.28 52785.83 88888.00 2006-01-23 20:31:04.407 023 18153.86 98.31 52785.72 88888.00 2006-01-23 20:31:04.907 023 18153.93 98.35 52785.72 88888.00 2006-01-23 20:31:05.407 023 18154.08 98.39 52785.76 88888.00 2006-01-23 20:31:05.907 023 18154.31 98.46 52785.69 88888.00 2006-01-23 20:31:06.407 023 18154.59 98.57 52785.80 88888.00 2006-01-23 20:31:06.907 023 18154.73 98.68 52785.87 88888.00 2006-01-23 20:31:07.407 023 18154.79 98.71 52785.90 88888.00 2006-01-23 20:31:07.907 023 18154.80 98.70 52785.87 88888.00 2006-01-23 20:31:08.407 023 18155.08 98.78 52786.07 88888.00 2006-01-23 20:31:08.907 023 18155.36 98.85 52786.01 88888.00 2006-01-23 20:31:09.407 023 18155.40 98.97 52785.92 88888.00 2006-01-23 20:31:09.907 023 18155.46 99.03 52786.03 88888.00 2006-01-23 20:31:10.407 023 18155.61 99.11 52786.17 88888.00 2006-01-23 20:31:10.907 023 18155.72 99.13 52786.18 88888.00 2006-01-23 20:31:11.407 023 18155.98 99.17 52786.15 88888.00 2006-01-23 20:31:11.907 023 18156.16 99.26 52786.04 88888.00 2006-01-23 20:31:12.407 023 18156.40 99.33 52786.04 88888.00 2006-01-23 20:31:12.907 023 18156.56 99.38 52786.12 88888.00 2006-01-23 20:31:13.407 023 18156.69 99.45 52786.10 88888.00 2006-01-23 20:31:13.907 023 18156.76 99.43 52786.10 88888.00 2006-01-23 20:31:14.407 023 18156.98 99.40 52786.14 88888.00 2006-01-23 20:31:14.907 023 18157.18 99.30 52786.16 88888.00 2006-01-23 20:31:15.407 023 18157.22 99.35 52786.22 88888.00 2006-01-23 20:31:15.907 023 18157.32 99.35 52786.14 88888.00 2006-01-23 20:31:16.407 023 18157.55 99.26 52786.13 88888.00 2006-01-23 20:31:16.907 023 18157.84 99.28 52786.04 88888.00 2006-01-23 20:31:17.407 023 18157.95 99.30 52786.03 88888.00 2006-01-23 20:31:17.907 023 18157.97 99.26 52786.05 88888.00 2006-01-23 20:31:18.407 023 18158.09 99.18 52786.10 88888.00 2006-01-23 20:31:18.907 023 18158.19 99.14 52786.06 88888.00 2006-01-23 20:31:19.407 023 18158.31 99.19 52786.05 88888.00 2006-01-23 20:31:19.907 023 18158.42 99.20 52786.02 88888.00 2006-01-23 20:31:20.407 023 18158.42 99.26 52785.85 88888.00 2006-01-23 20:31:20.907 023 18158.51 99.22 52785.95 88888.00 2006-01-23 20:31:21.407 023 18158.60 99.14 52785.97 88888.00 2006-01-23 20:31:21.907 023 18158.68 99.01 52785.92 88888.00 2006-01-23 20:31:22.407 023 18158.65 98.98 52785.97 88888.00 2006-01-23 20:31:22.907 023 18158.90 99.00 52785.87 88888.00 2006-01-23 20:31:23.407 023 18158.91 98.98 52785.94 88888.00 2006-01-23 20:31:23.907 023 18158.91 98.96 52786.00 88888.00 2006-01-23 20:31:24.407 023 18158.84 98.89 52786.01 88888.00 2006-01-23 20:31:24.907 023 18158.86 98.91 52785.96 88888.00 2006-01-23 20:31:25.407 023 18158.96 98.87 52785.84 88888.00 2006-01-23 20:31:25.907 023 18158.94 98.76 52785.91 88888.00 2006-01-23 20:31:26.407 023 18158.84 98.73 52785.88 88888.00 2006-01-23 20:31:26.907 023 18158.85 98.69 52785.87 88888.00 2006-01-23 20:31:27.407 023 18158.84 98.68 52785.77 88888.00 2006-01-23 20:31:27.907 023 18158.68 98.74 52785.91 88888.00 2006-01-23 20:31:28.407 023 18158.64 98.70 52786.08 88888.00 2006-01-23 20:31:28.907 023 18158.47 98.58 52786.07 88888.00 2006-01-23 20:31:29.407 023 18158.28 98.46 52786.06 88888.00 2006-01-23 20:31:29.907 023 18158.04 98.42 52786.10 88888.00 2006-01-23 20:31:30.407 023 18157.93 98.43 52786.08 88888.00 2006-01-23 20:31:30.907 023 18157.81 98.31 52786.00 88888.00 2006-01-23 20:31:31.407 023 18157.57 98.19 52786.00 88888.00 2006-01-23 20:31:31.907 023 18157.28 98.13 52785.93 88888.00 2006-01-23 20:31:32.407 023 18157.03 98.16 52786.04 88888.00 2006-01-23 20:31:32.907 023 18156.71 98.06 52786.05 88888.00 2006-01-23 20:31:33.407 023 18156.53 97.88 52786.11 88888.00 2006-01-23 20:31:33.907 023 18156.25 97.83 52786.02 88888.00 2006-01-23 20:31:34.407 023 18155.92 97.65 52785.74 88888.00 2006-01-23 20:31:34.907 023 18155.66 97.54 52785.60 88888.00 2006-01-23 20:31:35.407 023 18155.54 97.50 52785.61 88888.00 2006-01-23 20:31:35.907 023 18155.25 97.48 52785.59 88888.00 2006-01-23 20:31:36.407 023 18154.95 97.51 52785.74 88888.00 2006-01-23 20:31:36.907 023 18154.66 97.48 52785.77 88888.00 2006-01-23 20:31:37.407 023 18154.42 97.35 52785.67 88888.00 2006-01-23 20:31:37.907 023 18154.21 97.24 52785.58 88888.00 2006-01-23 20:31:38.407 023 18154.01 97.11 52785.53 88888.00 2006-01-23 20:31:38.907 023 18153.78 97.01 52785.41 88888.00 2006-01-23 20:31:39.407 023 18153.56 97.03 52785.43 88888.00 2006-01-23 20:31:39.907 023 18153.42 97.01 52785.55 88888.00 2006-01-23 20:31:40.407 023 18153.22 96.97 52785.50 88888.00 2006-01-23 20:31:40.907 023 18153.07 96.84 52785.43 88888.00 2006-01-23 20:31:41.407 023 18152.94 96.77 52785.41 88888.00 2006-01-23 20:31:41.907 023 18152.74 96.78 52785.43 88888.00 2006-01-23 20:31:42.407 023 18152.67 96.76 52785.52 88888.00 2006-01-23 20:31:42.907 023 18152.57 96.71 52785.52 88888.00 2006-01-23 20:31:43.407 023 18152.49 96.63 52785.44 88888.00 2006-01-23 20:31:43.907 023 18152.54 96.56 52785.38 88888.00 2006-01-23 20:31:44.407 023 18152.53 96.44 52785.42 88888.00 2006-01-23 20:31:44.907 023 18152.51 96.41 52785.31 88888.00 2006-01-23 20:31:45.407 023 18152.38 96.50 52785.19 88888.00 2006-01-23 20:31:45.907 023 18152.26 96.46 52785.20 88888.00 2006-01-23 20:31:46.407 023 18152.22 96.41 52785.15 88888.00 2006-01-23 20:31:46.907 023 18152.30 96.35 52785.08 88888.00 2006-01-23 20:31:47.407 023 18152.39 96.34 52785.03 88888.00 2006-01-23 20:31:47.907 023 18152.31 96.35 52785.07 88888.00 2006-01-23 20:31:48.407 023 18152.29 96.35 52785.10 88888.00 2006-01-23 20:31:48.907 023 18152.38 96.43 52785.18 88888.00 2006-01-23 20:31:49.407 023 18152.51 96.34 52785.15 88888.00 2006-01-23 20:31:49.907 023 18152.51 96.36 52785.10 88888.00 2006-01-23 20:31:50.407 023 18152.57 96.42 52785.06 88888.00 2006-01-23 20:31:50.907 023 18152.61 96.32 52784.97 88888.00 2006-01-23 20:31:51.407 023 18152.84 96.20 52784.90 88888.00 2006-01-23 20:31:51.907 023 18153.07 96.15 52784.86 88888.00 2006-01-23 20:31:52.407 023 18153.11 96.23 52784.85 88888.00 2006-01-23 20:31:52.907 023 18153.22 96.25 52784.85 88888.00 2006-01-23 20:31:53.407 023 18153.27 96.26 52784.90 88888.00 2006-01-23 20:31:53.907 023 18153.37 96.30 52784.91 88888.00 2006-01-23 20:31:54.407 023 18153.45 96.20 52784.80 88888.00 2006-01-23 20:31:54.907 023 18153.64 96.15 52784.79 88888.00 2006-01-23 20:31:55.407 023 18153.67 96.21 52784.77 88888.00 2006-01-23 20:31:55.907 023 18153.86 96.18 52784.79 88888.00 2006-01-23 20:31:56.407 023 18153.92 96.18 52784.74 88888.00 2006-01-23 20:31:56.907 023 18154.01 96.15 52784.64 88888.00 2006-01-23 20:31:57.407 023 18154.10 96.13 52784.73 88888.00 2006-01-23 20:31:57.907 023 18154.26 96.10 52784.86 88888.00 2006-01-23 20:31:58.407 023 18154.37 96.15 52784.78 88888.00 2006-01-23 20:31:58.907 023 18154.43 96.20 52784.71 88888.00 2006-01-23 20:31:59.407 023 18154.52 96.20 52784.74 88888.00 2006-01-23 20:31:59.907 023 18154.57 96.14 52784.69 88888.00 2006-01-23 20:32:00.407 023 18154.67 96.09 52784.73 88888.00 2006-01-23 20:32:00.907 023 18154.77 96.11 52784.86 88888.00 2006-01-23 20:32:01.407 023 18154.80 96.11 52785.01 88888.00 2006-01-23 20:32:01.907 023 18154.90 96.12 52784.97 88888.00 2006-01-23 20:32:02.407 023 18154.91 96.14 52784.94 88888.00 2006-01-23 20:32:02.907 023 18154.99 96.20 52784.88 88888.00 2006-01-23 20:32:03.407 023 18155.13 96.19 52784.91 88888.00 2006-01-23 20:32:03.907 023 18155.15 96.14 52784.98 88888.00 2006-01-23 20:32:04.407 023 18155.27 96.10 52784.99 88888.00 2006-01-23 20:32:04.907 023 18155.21 96.11 52785.11 88888.00 2006-01-23 20:32:05.407 023 18155.27 96.10 52785.02 88888.00 2006-01-23 20:32:05.907 023 18155.36 96.06 52784.92 88888.00 2006-01-23 20:32:06.407 023 18155.39 96.04 52784.94 88888.00 2006-01-23 20:32:06.907 023 18155.45 95.99 52785.04 88888.00 2006-01-23 20:32:07.407 023 18155.44 96.05 52785.01 88888.00 2006-01-23 20:32:07.907 023 18155.42 96.08 52785.07 88888.00 2006-01-23 20:32:08.407 023 18155.59 96.09 52785.04 88888.00 2006-01-23 20:32:08.907 023 18155.72 96.15 52785.06 88888.00 2006-01-23 20:32:09.407 023 18155.87 96.24 52785.09 88888.00 2006-01-23 20:32:09.907 023 18156.04 96.23 52785.01 88888.00 2006-01-23 20:32:10.407 023 18156.21 96.14 52785.15 88888.00 2006-01-23 20:32:10.907 023 18156.27 96.14 52785.16 88888.00 2006-01-23 20:32:11.407 023 18156.42 96.14 52785.15 88888.00 2006-01-23 20:32:11.907 023 18156.69 96.18 52785.26 88888.00 2006-01-23 20:32:12.407 023 18156.86 96.30 52785.27 88888.00 2006-01-23 20:32:12.907 023 18156.99 96.44 52785.35 88888.00 2006-01-23 20:32:13.407 023 18157.25 96.48 52785.30 88888.00 2006-01-23 20:32:13.907 023 18157.31 96.53 52785.38 88888.00 2006-01-23 20:32:14.407 023 18157.57 96.62 52785.54 88888.00 2006-01-23 20:32:14.907 023 18157.82 96.71 52785.64 88888.00 2006-01-23 20:32:15.407 023 18157.88 96.82 52785.73 88888.00 2006-01-23 20:32:15.907 023 18157.99 96.84 52785.62 88888.00 2006-01-23 20:32:16.407 023 18158.23 96.92 52785.72 88888.00 2006-01-23 20:32:16.907 023 18158.37 97.00 52785.87 88888.00 2006-01-23 20:32:17.407 023 18158.58 96.98 52785.73 88888.00 2006-01-23 20:32:17.907 023 18158.66 96.91 52785.65 88888.00 2006-01-23 20:32:18.407 023 18158.88 96.86 52785.54 88888.00 2006-01-23 20:32:18.907 023 18158.88 97.01 52785.62 88888.00 2006-01-23 20:32:19.407 023 18158.90 97.04 52785.69 88888.00 2006-01-23 20:32:19.907 023 18158.94 97.03 52785.71 88888.00 2006-01-23 20:32:20.407 023 18158.90 97.10 52785.93 88888.00 2006-01-23 20:32:20.907 023 18158.79 97.10 52785.89 88888.00 2006-01-23 20:32:21.407 023 18158.71 97.02 52785.91 88888.00 2006-01-23 20:32:21.907 023 18158.65 97.03 52785.89 88888.00 2006-01-23 20:32:22.407 023 18158.61 96.99 52785.79 88888.00 2006-01-23 20:32:22.907 023 18158.50 96.94 52785.70 88888.00 2006-01-23 20:32:23.407 023 18158.41 96.85 52785.82 88888.00 2006-01-23 20:32:23.907 023 18158.33 96.77 52785.80 88888.00 2006-01-23 20:32:24.407 023 18158.20 96.74 52785.88 88888.00 2006-01-23 20:32:24.907 023 18158.05 96.70 52785.85 88888.00 2006-01-23 20:32:25.407 023 18157.85 96.67 52785.80 88888.00 2006-01-23 20:32:25.907 023 18157.79 96.54 52785.74 88888.00 2006-01-23 20:32:26.407 023 18157.78 96.42 52785.54 88888.00 2006-01-23 20:32:26.907 023 18157.57 96.41 52785.56 88888.00 2006-01-23 20:32:27.407 023 18157.47 96.29 52785.56 88888.00 2006-01-23 20:32:27.907 023 18157.44 96.29 52785.57 88888.00 2006-01-23 20:32:28.407 023 18157.34 96.26 52785.57 88888.00 2006-01-23 20:32:28.907 023 18157.27 96.20 52785.56 88888.00 2006-01-23 20:32:29.407 023 18157.21 96.07 52785.55 88888.00 2006-01-23 20:32:29.907 023 18157.20 96.11 52785.53 88888.00 2006-01-23 20:32:30.407 023 18157.29 96.08 52785.50 88888.00 2006-01-23 20:32:30.907 023 18157.28 96.02 52785.54 88888.00 2006-01-23 20:32:31.407 023 18157.17 95.85 52785.57 88888.00 2006-01-23 20:32:31.907 023 18157.25 95.73 52785.57 88888.00 2006-01-23 20:32:32.407 023 18157.28 95.62 52785.52 88888.00 2006-01-23 20:32:32.907 023 18157.36 95.44 52785.59 88888.00 2006-01-23 20:32:33.407 023 18157.46 95.42 52785.48 88888.00 2006-01-23 20:32:33.907 023 18157.52 95.41 52785.45 88888.00 2006-01-23 20:32:34.407 023 18157.56 95.39 52785.50 88888.00 2006-01-23 20:32:34.907 023 18157.76 95.34 52785.54 88888.00 2006-01-23 20:32:35.407 023 18157.90 95.38 52785.58 88888.00 2006-01-23 20:32:35.907 023 18158.03 95.44 52785.72 88888.00 2006-01-23 20:32:36.407 023 18158.22 95.44 52785.66 88888.00 2006-01-23 20:32:36.907 023 18158.42 95.43 52785.53 88888.00 2006-01-23 20:32:37.407 023 18158.50 95.44 52785.50 88888.00 2006-01-23 20:32:37.907 023 18158.59 95.54 52785.59 88888.00 2006-01-23 20:32:38.407 023 18158.62 95.46 52785.56 88888.00 2006-01-23 20:32:38.907 023 18158.63 95.52 52785.61 88888.00 2006-01-23 20:32:39.407 023 18158.77 95.74 52785.71 88888.00 2006-01-23 20:32:39.907 023 18158.84 95.79 52785.81 88888.00 2006-01-23 20:32:40.407 023 18158.72 95.82 52785.87 88888.00 2006-01-23 20:32:40.907 023 18158.72 95.86 52785.77 88888.00 2006-01-23 20:32:41.404 023 18158.55 96.02 52785.87 88888.00 2006-01-23 20:32:41.904 023 18158.44 96.11 52785.89 88888.00 2006-01-23 20:32:42.404 023 18158.47 96.19 52785.83 88888.00 2006-01-23 20:32:42.904 023 18158.45 96.12 52785.84 88888.00 2006-01-23 20:32:43.404 023 18158.48 96.18 52785.72 88888.00 2006-01-23 20:32:43.904 023 18158.33 96.25 52785.73 88888.00 2006-01-23 20:32:44.404 023 18158.15 96.33 52785.79 88888.00 2006-01-23 20:32:44.904 023 18158.03 96.40 52785.89 88888.00 2006-01-23 20:32:45.404 023 18157.85 96.37 52785.94 88888.00 2006-01-23 20:32:45.904 023 18157.69 96.33 52785.95 88888.00 2006-01-23 20:32:46.404 023 18157.45 96.45 52786.02 88888.00 2006-01-23 20:32:46.904 023 18157.09 96.44 52785.99 88888.00 2006-01-23 20:32:47.404 023 18157.02 96.37 52785.95 88888.00 2006-01-23 20:32:47.904 023 18156.90 96.28 52785.99 88888.00 2006-01-23 20:32:48.404 023 18156.64 96.28 52785.99 88888.00 2006-01-23 20:32:48.904 023 18156.41 96.17 52785.91 88888.00 2006-01-23 20:32:49.404 023 18156.25 96.07 52785.80 88888.00 2006-01-23 20:32:49.904 023 18156.09 96.02 52785.81 88888.00 2006-01-23 20:32:50.404 023 18155.98 95.87 52785.65 88888.00 2006-01-23 20:32:50.904 023 18155.86 95.76 52785.58 88888.00 2006-01-23 20:32:51.404 023 18155.71 95.69 52785.67 88888.00 2006-01-23 20:32:51.904 023 18155.58 95.59 52785.54 88888.00 2006-01-23 20:32:52.404 023 18155.46 95.54 52785.42 88888.00 2006-01-23 20:32:52.904 023 18155.44 95.44 52785.37 88888.00 2006-01-23 20:32:53.404 023 18155.49 95.34 52785.33 88888.00 2006-01-23 20:32:53.904 023 18155.64 95.28 52785.27 88888.00 2006-01-23 20:32:54.404 023 18155.79 95.20 52785.18 88888.00 2006-01-23 20:32:54.904 023 18155.76 95.14 52785.18 88888.00 2006-01-23 20:32:55.404 023 18155.88 95.04 52785.29 88888.00 2006-01-23 20:32:55.904 023 18156.05 94.95 52785.44 88888.00 2006-01-23 20:32:56.404 023 18156.21 94.95 52785.33 88888.00 2006-01-23 20:32:56.904 023 18156.35 94.92 52785.34 88888.00 2006-01-23 20:32:57.404 023 18156.55 94.86 52785.26 88888.00 2006-01-23 20:32:57.904 023 18156.79 94.86 52785.24 88888.00 2006-01-23 20:32:58.404 023 18156.96 94.89 52785.33 88888.00 2006-01-23 20:32:58.904 023 18157.16 94.88 52785.30 88888.00 2006-01-23 20:32:59.404 023 18157.40 94.87 52785.39 88888.00 2006-01-23 20:32:59.904 023 18157.52 94.91 52785.34 88888.00 2006-01-23 20:33:00.404 023 18157.67 94.86 52785.36 88888.00 2006-01-23 20:33:00.904 023 18157.72 94.91 52785.36 88888.00 2006-01-23 20:33:01.404 023 18157.98 95.06 52785.30 88888.00 2006-01-23 20:33:01.904 023 18158.07 95.11 52785.26 88888.00 2006-01-23 20:33:02.404 023 18158.16 95.10 52785.35 88888.00 2006-01-23 20:33:02.904 023 18158.54 95.08 52785.30 88888.00 2006-01-23 20:33:03.404 023 18158.76 95.19 52785.15 88888.00 2006-01-23 20:33:03.904 023 18158.95 95.25 52785.22 88888.00 2006-01-23 20:33:04.404 023 18159.06 95.26 52785.26 88888.00 2006-01-23 20:33:04.904 023 18159.07 95.23 52785.31 88888.00 2006-01-23 20:33:05.404 023 18159.06 95.30 52785.30 88888.00 2006-01-23 20:33:05.904 023 18159.06 95.31 52785.36 88888.00 2006-01-23 20:33:06.404 023 18158.99 95.40 52785.44 88888.00 2006-01-23 20:33:06.904 023 18159.02 95.43 52785.42 88888.00 2006-01-23 20:33:07.404 023 18159.05 95.44 52785.48 88888.00 2006-01-23 20:33:07.904 023 18158.95 95.50 52785.39 88888.00 2006-01-23 20:33:08.404 023 18158.95 95.54 52785.31 88888.00 2006-01-23 20:33:08.904 023 18158.85 95.50 52785.27 88888.00 2006-01-23 20:33:09.404 023 18158.83 95.42 52785.35 88888.00 2006-01-23 20:33:09.904 023 18158.87 95.39 52785.41 88888.00 2006-01-23 20:33:10.404 023 18158.86 95.39 52785.50 88888.00 2006-01-23 20:33:10.904 023 18158.96 95.42 52785.50 88888.00 2006-01-23 20:33:11.404 023 18158.97 95.48 52785.57 88888.00 2006-01-23 20:33:11.904 023 18158.90 95.44 52785.66 88888.00 2006-01-23 20:33:12.404 023 18158.95 95.47 52785.61 88888.00 2006-01-23 20:33:12.904 023 18158.96 95.48 52785.64 88888.00 2006-01-23 20:33:13.404 023 18159.05 95.35 52785.67 88888.00 2006-01-23 20:33:13.904 023 18159.01 95.30 52785.68 88888.00 2006-01-23 20:33:14.404 023 18159.15 95.23 52785.66 88888.00 2006-01-23 20:33:14.904 023 18159.21 95.20 52785.72 88888.00 2006-01-23 20:33:15.404 023 18159.35 95.25 52785.82 88888.00 2006-01-23 20:33:15.904 023 18159.40 95.34 52785.69 88888.00 2006-01-23 20:33:16.404 023 18159.55 95.45 52785.68 88888.00 2006-01-23 20:33:16.904 023 18159.67 95.52 52785.78 88888.00 2006-01-23 20:33:17.404 023 18159.78 95.66 52785.92 88888.00 2006-01-23 20:33:17.904 023 18159.91 95.68 52785.83 88888.00 2006-01-23 20:33:18.404 023 18160.01 95.61 52785.85 88888.00 2006-01-23 20:33:18.904 023 18160.03 95.55 52785.94 88888.00 2006-01-23 20:33:19.404 023 18160.17 95.64 52786.02 88888.00 2006-01-23 20:33:19.904 023 18160.21 95.74 52786.01 88888.00 2006-01-23 20:33:20.404 023 18160.26 95.78 52786.02 88888.00 2006-01-23 20:33:20.904 023 18160.31 95.83 52786.05 88888.00 2006-01-23 20:33:21.404 023 18160.47 95.87 52786.03 88888.00 2006-01-23 20:33:21.904 023 18160.60 95.90 52785.96 88888.00 2006-01-23 20:33:22.404 023 18160.67 95.85 52786.03 88888.00 2006-01-23 20:33:22.904 023 18160.80 95.81 52786.08 88888.00 2006-01-23 20:33:23.404 023 18160.75 95.78 52786.16 88888.00 2006-01-23 20:33:23.904 023 18160.83 95.78 52786.11 88888.00 2006-01-23 20:33:24.404 023 18160.87 95.77 52786.17 88888.00 2006-01-23 20:33:24.904 023 18160.91 95.79 52786.24 88888.00 2006-01-23 20:33:25.404 023 18160.82 95.82 52786.14 88888.00 2006-01-23 20:33:25.904 023 18160.80 95.87 52786.12 88888.00 2006-01-23 20:33:26.404 023 18160.77 95.88 52786.24 88888.00 2006-01-23 20:33:26.904 023 18160.83 95.91 52786.34 88888.00 2006-01-23 20:33:27.404 023 18160.77 95.95 52786.34 88888.00 2006-01-23 20:33:27.904 023 18160.78 95.99 52786.41 88888.00 2006-01-23 20:33:28.404 023 18160.76 95.94 52786.38 88888.00 2006-01-23 20:33:28.904 023 18160.54 95.92 52786.35 88888.00 2006-01-23 20:33:29.404 023 18160.32 95.92 52786.45 88888.00 2006-01-23 20:33:29.904 023 18160.14 95.92 52786.41 88888.00 2006-01-23 20:33:30.404 023 18160.06 95.92 52786.40 88888.00 2006-01-23 20:33:30.904 023 18159.97 95.94 52786.41 88888.00 2006-01-23 20:33:31.404 023 18159.80 95.87 52786.31 88888.00 2006-01-23 20:33:31.904 023 18159.61 95.87 52786.35 88888.00 2006-01-23 20:33:32.404 023 18159.39 95.89 52786.34 88888.00 2006-01-23 20:33:32.904 023 18159.26 95.97 52786.34 88888.00 2006-01-23 20:33:33.404 023 18159.09 95.97 52786.35 88888.00 2006-01-23 20:33:33.904 023 18158.90 95.87 52786.28 88888.00 2006-01-23 20:33:34.404 023 18158.73 95.80 52786.29 88888.00 2006-01-23 20:33:34.904 023 18158.50 95.70 52786.31 88888.00 2006-01-23 20:33:35.404 023 18158.25 95.68 52786.36 88888.00 2006-01-23 20:33:35.904 023 18158.27 95.71 52786.38 88888.00 2006-01-23 20:33:36.404 023 18157.97 95.74 52786.39 88888.00 2006-01-23 20:33:36.904 023 18157.63 95.76 52786.48 88888.00 2006-01-23 20:33:37.404 023 18157.54 95.67 52786.53 88888.00 2006-01-23 20:33:37.904 023 18157.52 95.59 52786.41 88888.00 2006-01-23 20:33:38.404 023 18157.29 95.54 52786.29 88888.00 2006-01-23 20:33:38.904 023 18157.05 95.51 52786.25 88888.00 2006-01-23 20:33:39.404 023 18156.98 95.46 52786.25 88888.00 2006-01-23 20:33:39.904 023 18156.90 95.42 52786.12 88888.00 2006-01-23 20:33:40.404 023 18156.68 95.36 52786.08 88888.00 2006-01-23 20:33:40.904 023 18156.75 95.30 52786.19 88888.00 2006-01-23 20:33:41.404 023 18156.76 95.23 52786.12 88888.00 2006-01-23 20:33:41.904 023 18156.73 95.17 52786.10 88888.00 2006-01-23 20:33:42.404 023 18156.73 95.08 52786.17 88888.00 2006-01-23 20:33:42.904 023 18156.82 94.87 52786.04 88888.00 2006-01-23 20:33:43.404 023 18156.80 94.78 52786.06 88888.00 2006-01-23 20:33:43.904 023 18156.94 94.71 52786.06 88888.00 2006-01-23 20:33:44.404 023 18157.13 94.73 52786.08 88888.00 2006-01-23 20:33:44.904 023 18157.14 94.77 52786.11 88888.00 2006-01-23 20:33:45.404 023 18157.22 94.74 52786.06 88888.00 2006-01-23 20:33:45.904 023 18157.25 94.73 52786.14 88888.00 2006-01-23 20:33:46.404 023 18157.43 94.74 52786.23 88888.00 2006-01-23 20:33:46.904 023 18157.49 94.83 52786.14 88888.00 2006-01-23 20:33:47.404 023 18157.58 94.90 52786.07 88888.00 2006-01-23 20:33:47.904 023 18157.64 94.88 52785.99 88888.00 2006-01-23 20:33:48.404 023 18157.76 94.84 52786.04 88888.00 2006-01-23 20:33:48.904 023 18157.89 94.89 52786.07 88888.00 2006-01-23 20:33:49.404 023 18157.93 94.92 52786.10 88888.00 2006-01-23 20:33:49.904 023 18157.95 94.92 52786.12 88888.00 2006-01-23 20:33:50.404 023 18158.03 94.84 52786.17 88888.00 2006-01-23 20:33:50.904 023 18158.10 94.82 52786.18 88888.00 2006-01-23 20:33:51.404 023 18158.01 94.89 52786.18 88888.00 2006-01-23 20:33:51.904 023 18158.03 94.95 52786.10 88888.00 2006-01-23 20:33:52.404 023 18158.08 95.06 52786.11 88888.00 2006-01-23 20:33:52.904 023 18158.08 95.21 52786.18 88888.00 2006-01-23 20:33:53.404 023 18158.16 95.05 52786.03 88888.00 2006-01-23 20:33:53.904 023 18158.10 94.97 52786.10 88888.00 2006-01-23 20:33:54.404 023 18158.14 95.03 52786.06 88888.00 2006-01-23 20:33:54.904 023 18157.99 95.06 52786.00 88888.00 2006-01-23 20:33:55.404 023 18157.99 95.02 52785.96 88888.00 2006-01-23 20:33:55.904 023 18158.14 95.02 52786.05 88888.00 2006-01-23 20:33:56.404 023 18158.14 95.02 52786.13 88888.00 2006-01-23 20:33:56.904 023 18158.31 95.05 52786.08 88888.00 2006-01-23 20:33:57.404 023 18158.34 95.07 52786.06 88888.00 2006-01-23 20:33:57.904 023 18158.36 95.10 52785.96 88888.00 2006-01-23 20:33:58.404 023 18158.34 95.08 52785.99 88888.00 2006-01-23 20:33:58.904 023 18158.49 94.99 52786.03 88888.00 2006-01-23 20:33:59.404 023 18158.60 95.05 52785.96 88888.00 2006-01-23 20:33:59.904 023 18158.75 95.12 52785.91 88888.00 2006-01-23 20:34:00.404 023 18159.01 95.13 52785.88 88888.00 2006-01-23 20:34:00.904 023 18159.21 95.11 52785.91 88888.00 2006-01-23 20:34:01.404 023 18159.39 95.13 52786.03 88888.00 2006-01-23 20:34:01.904 023 18159.53 95.13 52785.93 88888.00 2006-01-23 20:34:02.404 023 18159.82 95.17 52785.94 88888.00 2006-01-23 20:34:02.904 023 18159.97 95.03 52785.87 88888.00 2006-01-23 20:34:03.404 023 18160.06 94.92 52785.90 88888.00 2006-01-23 20:34:03.904 023 18160.29 94.92 52785.94 88888.00 2006-01-23 20:34:04.404 023 18160.48 94.94 52785.97 88888.00 2006-01-23 20:34:04.904 023 18160.67 95.04 52786.01 88888.00 2006-01-23 20:34:05.404 023 18160.94 95.04 52785.99 88888.00 2006-01-23 20:34:05.904 023 18161.15 95.16 52786.04 88888.00 2006-01-23 20:34:06.404 023 18161.24 95.17 52786.08 88888.00 2006-01-23 20:34:06.904 023 18161.33 95.15 52785.97 88888.00 2006-01-23 20:34:07.404 023 18161.40 95.25 52786.01 88888.00 2006-01-23 20:34:07.904 023 18161.55 95.32 52786.22 88888.00 2006-01-23 20:34:08.404 023 18161.70 95.21 52786.30 88888.00 2006-01-23 20:34:08.904 023 18161.77 95.23 52786.32 88888.00 2006-01-23 20:34:09.404 023 18161.81 95.37 52786.36 88888.00 2006-01-23 20:34:09.904 023 18161.81 95.36 52786.30 88888.00 2006-01-23 20:34:10.404 023 18161.74 95.44 52786.22 88888.00 2006-01-23 20:34:10.904 023 18161.76 95.48 52786.32 88888.00 2006-01-23 20:34:11.404 023 18161.75 95.53 52786.57 88888.00 2006-01-23 20:34:11.904 023 18161.83 95.72 52786.62 88888.00 2006-01-23 20:34:12.404 023 18161.95 95.78 52786.68 88888.00 2006-01-23 20:34:12.904 023 18161.88 95.74 52786.62 88888.00 2006-01-23 20:34:13.404 023 18161.87 95.62 52786.59 88888.00 2006-01-23 20:34:13.904 023 18161.89 95.58 52786.54 88888.00 2006-01-23 20:34:14.404 023 18161.88 95.59 52786.51 88888.00 2006-01-23 20:34:14.904 023 18161.86 95.52 52786.55 88888.00 2006-01-23 20:34:15.404 023 18161.84 95.55 52786.71 88888.00 2006-01-23 20:34:15.904 023 18161.72 95.61 52786.73 88888.00 2006-01-23 20:34:16.404 023 18161.63 95.67 52786.60 88888.00 2006-01-23 20:34:16.904 023 18161.67 95.72 52786.60 88888.00 2006-01-23 20:34:17.404 023 18161.74 95.71 52786.55 88888.00 2006-01-23 20:34:17.904 023 18161.67 95.64 52786.68 88888.00 2006-01-23 20:34:18.404 023 18161.68 95.66 52786.87 88888.00 2006-01-23 20:34:18.904 023 18161.69 95.75 52786.83 88888.00 2006-01-23 20:34:19.404 023 18161.74 95.76 52786.72 88888.00 2006-01-23 20:34:19.904 023 18161.79 95.74 52786.80 88888.00 2006-01-23 20:34:20.404 023 18161.96 95.79 52786.75 88888.00 2006-01-23 20:34:20.904 023 18162.00 95.76 52786.70 88888.00 2006-01-23 20:34:21.404 023 18162.03 95.87 52786.77 88888.00 2006-01-23 20:34:21.904 023 18162.10 95.90 52786.69 88888.00 2006-01-23 20:34:22.404 023 18161.98 95.83 52786.66 88888.00 2006-01-23 20:34:22.904 023 18161.96 95.71 52786.81 88888.00 2006-01-23 20:34:23.404 023 18161.98 95.82 52786.78 88888.00 2006-01-23 20:34:23.904 023 18162.01 96.09 52786.81 88888.00 2006-01-23 20:34:24.404 023 18162.00 96.10 52786.78 88888.00 2006-01-23 20:34:24.904 023 18162.01 96.09 52786.81 88888.00 2006-01-23 20:34:25.404 023 18162.08 96.06 52786.94 88888.00 2006-01-23 20:34:25.904 023 18162.07 96.06 52786.95 88888.00 2006-01-23 20:34:26.404 023 18162.05 96.06 52786.88 88888.00 2006-01-23 20:34:26.904 023 18162.05 96.03 52786.87 88888.00 2006-01-23 20:34:27.404 023 18162.02 95.99 52786.87 88888.00 2006-01-23 20:34:27.904 023 18162.09 95.97 52786.94 88888.00 2006-01-23 20:34:28.404 023 18162.00 95.95 52786.93 88888.00 2006-01-23 20:34:28.904 023 18161.95 95.94 52786.97 88888.00 2006-01-23 20:34:29.404 023 18161.86 95.90 52786.94 88888.00 2006-01-23 20:34:29.904 023 18161.75 95.85 52786.89 88888.00 2006-01-23 20:34:30.404 023 18161.76 95.83 52786.85 88888.00 2006-01-23 20:34:30.904 023 18161.77 95.84 52786.89 88888.00 2006-01-23 20:34:31.404 023 18161.69 95.89 52786.85 88888.00 2006-01-23 20:34:31.904 023 18161.72 95.79 52786.89 88888.00 2006-01-23 20:34:32.404 023 18161.72 95.72 52786.90 88888.00 2006-01-23 20:34:32.904 023 18161.62 95.70 52786.90 88888.00 2006-01-23 20:34:33.404 023 18161.66 95.70 52786.90 88888.00 2006-01-23 20:34:33.904 023 18161.56 95.69 52786.97 88888.00 2006-01-23 20:34:34.404 023 18161.54 95.68 52786.83 88888.00 2006-01-23 20:34:34.904 023 18161.58 95.69 52786.86 88888.00 2006-01-23 20:34:35.404 023 18161.62 95.61 52786.81 88888.00 2006-01-23 20:34:35.904 023 18161.43 95.63 52786.80 88888.00 2006-01-23 20:34:36.404 023 18161.54 95.58 52786.76 88888.00 2006-01-23 20:34:36.904 023 18161.54 95.56 52786.78 88888.00 2006-01-23 20:34:37.404 023 18161.46 95.56 52786.76 88888.00 2006-01-23 20:34:37.904 023 18161.49 95.52 52786.78 88888.00 2006-01-23 20:34:38.404 023 18161.52 95.47 52786.82 88888.00 2006-01-23 20:34:38.904 023 18161.47 95.48 52786.84 88888.00 2006-01-23 20:34:39.404 023 18161.35 95.50 52786.74 88888.00 2006-01-23 20:34:39.904 023 18161.23 95.53 52786.64 88888.00 2006-01-23 20:34:40.404 023 18161.20 95.50 52786.68 88888.00 2006-01-23 20:34:40.904 023 18161.11 95.56 52786.80 88888.00 2006-01-23 20:34:41.404 023 18161.09 95.58 52786.72 88888.00 2006-01-23 20:34:41.904 023 18160.96 95.49 52786.76 88888.00 2006-01-23 20:34:42.404 023 18160.67 95.49 52786.78 88888.00 2006-01-23 20:34:42.904 023 18160.65 95.43 52786.92 88888.00 2006-01-23 20:34:43.404 023 18160.46 95.48 52786.89 88888.00 2006-01-23 20:34:43.904 023 18160.22 95.51 52786.92 88888.00 2006-01-23 20:34:44.404 023 18160.01 95.50 52786.83 88888.00 2006-01-23 20:34:44.904 023 18159.72 95.53 52786.76 88888.00 2006-01-23 20:34:45.404 023 18159.58 95.52 52786.72 88888.00 2006-01-23 20:34:45.904 023 18159.36 95.46 52786.83 88888.00 2006-01-23 20:34:46.404 023 18159.12 95.51 52786.75 88888.00 2006-01-23 20:34:46.904 023 18158.99 95.53 52786.68 88888.00 2006-01-23 20:34:47.404 023 18158.82 95.50 52786.54 88888.00 2006-01-23 20:34:47.904 023 18158.62 95.46 52786.60 88888.00 2006-01-23 20:34:48.404 023 18158.37 95.40 52786.53 88888.00 2006-01-23 20:34:48.904 023 18158.14 95.34 52786.45 88888.00 2006-01-23 20:34:49.404 023 18158.08 95.37 52786.50 88888.00 2006-01-23 20:34:49.904 023 18157.97 95.44 52786.54 88888.00 2006-01-23 20:34:50.404 023 18157.87 95.46 52786.54 88888.00 2006-01-23 20:34:50.904 023 18157.82 95.43 52786.60 88888.00 2006-01-23 20:34:51.404 023 18157.71 95.44 52786.49 88888.00 2006-01-23 20:34:51.904 023 18157.60 95.43 52786.46 88888.00 2006-01-23 20:34:52.404 023 18157.47 95.41 52786.42 88888.00 2006-01-23 20:34:52.904 023 18157.49 95.47 52786.41 88888.00 2006-01-23 20:34:53.404 023 18157.52 95.49 52786.43 88888.00 2006-01-23 20:34:53.904 023 18157.49 95.51 52786.47 88888.00 2006-01-23 20:34:54.404 023 18157.50 95.48 52786.41 88888.00 2006-01-23 20:34:54.904 023 18157.52 95.49 52786.35 88888.00 2006-01-23 20:34:55.404 023 18157.58 95.49 52786.25 88888.00 2006-01-23 20:34:55.904 023 18157.72 95.57 52786.35 88888.00 2006-01-23 20:34:56.404 023 18157.75 95.71 52786.43 88888.00 2006-01-23 20:34:56.904 023 18157.83 95.70 52786.41 88888.00 2006-01-23 20:34:57.404 023 18157.92 95.68 52786.28 88888.00 2006-01-23 20:34:57.904 023 18158.09 95.56 52786.40 88888.00 2006-01-23 20:34:58.404 023 18158.19 95.64 52786.35 88888.00 2006-01-23 20:34:58.904 023 18158.33 95.74 52786.28 88888.00 2006-01-23 20:34:59.404 023 18158.22 95.72 52786.36 88888.00 2006-01-23 20:34:59.904 023 18158.33 95.74 52786.45 88888.00 2006-01-23 20:35:00.404 023 18158.32 95.69 52786.40 88888.00 2006-01-23 20:35:00.904 023 18158.43 95.73 52786.38 88888.00 2006-01-23 20:35:01.404 023 18158.52 95.64 52786.40 88888.00 2006-01-23 20:35:01.904 023 18158.64 95.63 52786.34 88888.00 2006-01-23 20:35:02.404 023 18158.80 95.53 52786.28 88888.00 2006-01-23 20:35:02.904 023 18158.82 95.53 52786.28 88888.00 2006-01-23 20:35:03.404 023 18158.63 95.66 52786.30 88888.00 2006-01-23 20:35:03.904 023 18158.58 95.69 52786.20 88888.00 2006-01-23 20:35:04.404 023 18158.62 95.64 52786.26 88888.00 2006-01-23 20:35:04.904 023 18158.69 95.58 52786.23 88888.00 2006-01-23 20:35:05.404 023 18158.69 95.62 52786.25 88888.00 2006-01-23 20:35:05.904 023 18158.64 95.63 52786.23 88888.00 2006-01-23 20:35:06.404 023 18158.63 95.57 52786.31 88888.00 2006-01-23 20:35:06.904 023 18158.64 95.51 52786.30 88888.00 2006-01-23 20:35:07.404 023 18158.54 95.50 52786.25 88888.00 2006-01-23 20:35:07.904 023 18158.52 95.47 52786.17 88888.00 2006-01-23 20:35:08.404 023 18158.54 95.35 52786.11 88888.00 2006-01-23 20:35:08.904 023 18158.55 95.37 52786.24 88888.00 2006-01-23 20:35:09.404 023 18158.50 95.43 52786.24 88888.00 2006-01-23 20:35:09.904 023 18158.52 95.42 52786.18 88888.00 2006-01-23 20:35:10.404 023 18158.43 95.43 52786.20 88888.00 2006-01-23 20:35:10.904 023 18158.42 95.38 52786.16 88888.00 2006-01-23 20:35:11.404 023 18158.44 95.35 52786.15 88888.00 2006-01-23 20:35:11.904 023 18158.55 95.42 52786.28 88888.00 2006-01-23 20:35:12.404 023 18158.66 95.46 52786.26 88888.00 2006-01-23 20:35:12.904 023 18158.72 95.50 52786.17 88888.00 2006-01-23 20:35:13.404 023 18158.64 95.52 52786.19 88888.00 2006-01-23 20:35:13.904 023 18158.58 95.46 52786.08 88888.00 2006-01-23 20:35:14.404 023 18158.57 95.45 52786.10 88888.00 2006-01-23 20:35:14.904 023 18158.63 95.51 52786.10 88888.00 2006-01-23 20:35:15.404 023 18158.73 95.59 52786.12 88888.00 2006-01-23 20:35:15.904 023 18158.87 95.58 52786.16 88888.00 2006-01-23 20:35:16.404 023 18158.96 95.65 52786.26 88888.00 2006-01-23 20:35:16.904 023 18159.02 95.69 52786.35 88888.00 2006-01-23 20:35:17.404 023 18158.99 95.76 52786.36 88888.00 2006-01-23 20:35:17.904 023 18159.02 95.86 52786.37 88888.00 2006-01-23 20:35:18.404 023 18159.24 95.89 52786.37 88888.00 2006-01-23 20:35:18.904 023 18159.40 95.92 52786.32 88888.00 2006-01-23 20:35:19.404 023 18159.56 96.02 52786.26 88888.00 2006-01-23 20:35:19.904 023 18159.56 96.07 52786.29 88888.00 2006-01-23 20:35:20.404 023 18159.56 96.11 52786.42 88888.00 2006-01-23 20:35:20.904 023 18159.71 96.09 52786.47 88888.00 2006-01-23 20:35:21.404 023 18159.95 96.13 52786.54 88888.00 2006-01-23 20:35:21.904 023 18160.04 96.18 52786.61 88888.00 2006-01-23 20:35:22.404 023 18160.09 96.26 52786.62 88888.00 2006-01-23 20:35:22.904 023 18160.14 96.20 52786.59 88888.00 2006-01-23 20:35:23.404 023 18160.23 96.26 52786.61 88888.00 2006-01-23 20:35:23.904 023 18160.43 96.41 52786.71 88888.00 2006-01-23 20:35:24.404 023 18160.55 96.42 52786.77 88888.00 2006-01-23 20:35:24.904 023 18160.71 96.35 52786.80 88888.00 2006-01-23 20:35:25.404 023 18160.64 96.41 52786.83 88888.00 2006-01-23 20:35:25.904 023 18160.55 96.47 52786.92 88888.00 2006-01-23 20:35:26.404 023 18160.57 96.46 52786.92 88888.00 2006-01-23 20:35:26.904 023 18160.66 96.46 52786.95 88888.00 2006-01-23 20:35:27.404 023 18160.87 96.51 52787.03 88888.00 2006-01-23 20:35:27.904 023 18161.02 96.57 52786.97 88888.00 2006-01-23 20:35:28.404 023 18161.01 96.70 52787.01 88888.00 2006-01-23 20:35:28.904 023 18161.00 96.70 52786.97 88888.00 2006-01-23 20:35:29.404 023 18160.85 96.70 52786.99 88888.00 2006-01-23 20:35:29.904 023 18160.77 96.72 52787.03 88888.00 2006-01-23 20:35:30.404 023 18160.72 96.73 52787.03 88888.00 2006-01-23 20:35:30.904 023 18160.56 96.75 52786.97 88888.00 2006-01-23 20:35:31.404 023 18160.56 96.71 52787.04 88888.00 2006-01-23 20:35:31.904 023 18160.57 96.78 52787.00 88888.00 2006-01-23 20:35:32.404 023 18160.48 96.67 52787.00 88888.00 2006-01-23 20:35:32.904 023 18160.44 96.61 52787.03 88888.00 2006-01-23 20:35:33.404 023 18160.29 96.64 52786.94 88888.00 2006-01-23 20:35:33.904 023 18160.02 96.55 52786.94 88888.00 2006-01-23 20:35:34.404 023 18160.03 96.53 52786.87 88888.00 2006-01-23 20:35:34.904 023 18159.90 96.44 52786.89 88888.00 2006-01-23 20:35:35.404 023 18159.82 96.39 52787.00 88888.00 2006-01-23 20:35:35.904 023 18159.77 96.36 52786.95 88888.00 2006-01-23 20:35:36.404 023 18159.64 96.35 52786.89 88888.00 2006-01-23 20:35:36.904 023 18159.48 96.35 52786.87 88888.00 2006-01-23 20:35:37.404 023 18159.30 96.34 52786.95 88888.00 2006-01-23 20:35:37.904 023 18159.33 96.24 52786.99 88888.00 2006-01-23 20:35:38.404 023 18159.14 96.19 52786.87 88888.00 2006-01-23 20:35:38.904 023 18159.04 96.19 52786.81 88888.00 2006-01-23 20:35:39.404 023 18158.91 96.12 52786.82 88888.00 2006-01-23 20:35:39.904 023 18158.81 96.03 52786.76 88888.00 2006-01-23 20:35:40.404 023 18158.73 96.00 52786.86 88888.00 2006-01-23 20:35:40.904 023 18158.72 96.06 52786.71 88888.00 2006-01-23 20:35:41.404 023 18158.68 96.02 52786.64 88888.00 2006-01-23 20:35:41.904 023 18158.55 95.98 52786.63 88888.00 2006-01-23 20:35:42.404 023 18158.62 96.02 52786.70 88888.00 2006-01-23 20:35:42.904 023 18158.65 96.02 52786.69 88888.00 2006-01-23 20:35:43.404 023 18158.57 96.09 52786.50 88888.00 2006-01-23 20:35:43.904 023 18158.55 96.01 52786.45 88888.00 2006-01-23 20:35:44.404 023 18158.55 96.10 52786.39 88888.00 2006-01-23 20:35:44.904 023 18158.58 96.13 52786.34 88888.00 2006-01-23 20:35:45.404 023 18158.63 96.18 52786.48 88888.00 2006-01-23 20:35:45.904 023 18158.72 96.16 52786.39 88888.00 2006-01-23 20:35:46.404 023 18158.73 96.21 52786.46 88888.00 2006-01-23 20:35:46.904 023 18158.75 96.29 52786.42 88888.00 2006-01-23 20:35:47.404 023 18158.77 96.28 52786.40 88888.00 2006-01-23 20:35:47.904 023 18158.80 96.29 52786.43 88888.00 2006-01-23 20:35:48.404 023 18158.81 96.35 52786.48 88888.00 2006-01-23 20:35:48.904 023 18158.68 96.47 52786.47 88888.00 2006-01-23 20:35:49.404 023 18158.81 96.53 52786.47 88888.00 2006-01-23 20:35:49.904 023 18158.95 96.61 52786.42 88888.00 2006-01-23 20:35:50.404 023 18158.94 96.63 52786.43 88888.00 2006-01-23 20:35:50.904 023 18158.81 96.59 52786.45 88888.00 2006-01-23 20:35:51.404 023 18158.82 96.56 52786.36 88888.00 2006-01-23 20:35:51.904 023 18158.84 96.66 52786.45 88888.00 2006-01-23 20:35:52.404 023 18158.76 96.68 52786.40 88888.00 2006-01-23 20:35:52.904 023 18158.71 96.68 52786.37 88888.00 2006-01-23 20:35:53.404 023 18158.76 96.72 52786.39 88888.00 2006-01-23 20:35:53.904 023 18158.81 96.72 52786.36 88888.00 2006-01-23 20:35:54.404 023 18158.63 96.78 52786.39 88888.00 2006-01-23 20:35:54.904 023 18158.49 96.75 52786.45 88888.00 2006-01-23 20:35:55.404 023 18158.26 96.69 52786.40 88888.00 2006-01-23 20:35:55.904 023 18158.19 96.69 52786.53 88888.00 2006-01-23 20:35:56.404 023 18158.30 96.62 52786.50 88888.00 2006-01-23 20:35:56.904 023 18158.20 96.59 52786.39 88888.00 2006-01-23 20:35:57.404 023 18158.03 96.62 52786.36 88888.00 2006-01-23 20:35:57.904 023 18157.93 96.59 52786.41 88888.00 2006-01-23 20:35:58.404 023 18157.85 96.46 52786.53 88888.00 2006-01-23 20:35:58.904 023 18157.74 96.41 52786.40 88888.00 2006-01-23 20:35:59.404 023 18157.56 96.36 52786.32 88888.00 2006-01-23 20:35:59.904 023 18157.56 96.29 52786.22 88888.00 2006-01-23 20:36:00.404 023 18157.62 96.31 52786.06 88888.00 2006-01-23 20:36:00.904 023 18157.65 96.24 52786.02 88888.00 2006-01-23 20:36:01.404 023 18157.62 96.10 52785.96 88888.00 2006-01-23 20:36:01.904 023 18157.58 96.07 52785.90 88888.00 2006-01-23 20:36:02.404 023 18157.52 96.07 52785.91 88888.00 2006-01-23 20:36:02.904 023 18157.63 96.02 52785.84 88888.00 2006-01-23 20:36:03.404 023 18157.71 95.89 52785.78 88888.00 2006-01-23 20:36:03.904 023 18157.84 95.89 52785.80 88888.00 2006-01-23 20:36:04.404 023 18158.15 95.89 52785.69 88888.00 2006-01-23 20:36:04.904 023 18158.39 95.89 52785.74 88888.00 2006-01-23 20:36:05.404 023 18158.54 95.90 52785.78 88888.00 2006-01-23 20:36:05.904 023 18158.79 95.94 52785.73 88888.00 2006-01-23 20:36:06.404 023 18158.88 95.91 52785.74 88888.00 2006-01-23 20:36:06.904 023 18159.06 95.80 52785.71 88888.00 2006-01-23 20:36:07.404 023 18159.31 95.83 52785.72 88888.00 2006-01-23 20:36:07.904 023 18159.53 96.01 52785.77 88888.00 2006-01-23 20:36:08.404 023 18159.80 96.04 52785.82 88888.00 2006-01-23 20:36:08.904 023 18160.07 96.10 52785.72 88888.00 2006-01-23 20:36:09.404 023 18160.27 96.12 52785.70 88888.00 2006-01-23 20:36:09.904 023 18160.43 96.25 52785.62 88888.00 2006-01-23 20:36:10.404 023 18160.71 96.30 52785.69 88888.00 2006-01-23 20:36:10.904 023 18160.80 96.38 52785.78 88888.00 2006-01-23 20:36:11.404 023 18160.91 96.40 52785.84 88888.00 2006-01-23 20:36:11.904 023 18161.02 96.41 52785.81 88888.00 2006-01-23 20:36:12.404 023 18161.07 96.50 52785.85 88888.00 2006-01-23 20:36:12.904 023 18161.08 96.61 52785.89 88888.00 2006-01-23 20:36:13.404 023 18161.21 96.59 52785.88 88888.00 2006-01-23 20:36:13.904 023 18161.23 96.59 52786.02 88888.00 2006-01-23 20:36:14.404 023 18161.21 96.70 52786.08 88888.00 2006-01-23 20:36:14.904 023 18161.14 96.76 52786.11 88888.00 2006-01-23 20:36:15.404 023 18161.13 96.79 52786.15 88888.00 2006-01-23 20:36:15.904 023 18161.08 96.83 52786.11 88888.00 2006-01-23 20:36:16.404 023 18161.02 96.86 52786.19 88888.00 2006-01-23 20:36:16.904 023 18160.92 96.87 52786.19 88888.00 2006-01-23 20:36:17.404 023 18160.78 96.94 52786.05 88888.00 2006-01-23 20:36:17.904 023 18160.61 97.02 52785.94 88888.00 2006-01-23 20:36:18.404 023 18160.46 97.03 52785.88 88888.00 2006-01-23 20:36:18.904 023 18160.31 97.02 52786.02 88888.00 2006-01-23 20:36:19.404 023 18160.03 96.98 52785.99 88888.00 2006-01-23 20:36:19.904 023 18159.85 96.88 52785.93 88888.00 2006-01-23 20:36:20.404 023 18159.79 96.84 52785.88 88888.00 2006-01-23 20:36:20.904 023 18159.56 96.76 52786.11 88888.00 2006-01-23 20:36:21.404 023 18159.51 96.67 52786.04 88888.00 2006-01-23 20:36:21.904 023 18159.53 96.72 52786.03 88888.00 2006-01-23 20:36:22.404 023 18159.44 96.69 52786.05 88888.00 2006-01-23 20:36:22.904 023 18159.31 96.64 52786.15 88888.00 2006-01-23 20:36:23.404 023 18159.15 96.62 52786.05 88888.00 2006-01-23 20:36:23.904 023 18158.91 96.52 52786.07 88888.00 2006-01-23 20:36:24.404 023 18158.87 96.46 52786.18 88888.00 2006-01-23 20:36:24.904 023 18158.92 96.43 52786.20 88888.00 2006-01-23 20:36:25.404 023 18158.99 96.42 52786.36 88888.00 2006-01-23 20:36:25.904 023 18159.05 96.48 52786.32 88888.00 2006-01-23 20:36:26.404 023 18159.06 96.36 52786.24 88888.00 2006-01-23 20:36:26.904 023 18159.04 96.32 52786.26 88888.00 2006-01-23 20:36:27.404 023 18159.07 96.50 52786.13 88888.00 2006-01-23 20:36:27.904 023 18159.12 96.53 52786.05 88888.00 2006-01-23 20:36:28.404 023 18159.25 96.51 52786.07 88888.00 2006-01-23 20:36:28.904 023 18159.27 96.59 52786.12 88888.00 2006-01-23 20:36:29.404 023 18159.08 96.66 52786.24 88888.00 2006-01-23 20:36:29.904 023 18158.96 96.74 52786.29 88888.00 2006-01-23 20:36:30.404 023 18159.13 96.76 52786.32 88888.00 2006-01-23 20:36:30.904 023 18159.34 96.83 52786.30 88888.00 2006-01-23 20:36:31.404 023 18159.36 96.82 52786.30 88888.00 2006-01-23 20:36:31.904 023 18159.38 96.75 52786.41 88888.00 2006-01-23 20:36:32.404 023 18159.59 96.77 52786.36 88888.00 2006-01-23 20:36:32.904 023 18159.56 96.84 52786.38 88888.00 2006-01-23 20:36:33.404 023 18159.66 96.82 52786.31 88888.00 2006-01-23 20:36:33.904 023 18159.60 96.86 52786.24 88888.00 2006-01-23 20:36:34.404 023 18159.60 96.95 52786.23 88888.00 2006-01-23 20:36:34.904 023 18159.60 96.97 52786.29 88888.00 2006-01-23 20:36:35.404 023 18159.48 96.99 52786.25 88888.00 2006-01-23 20:36:35.904 023 18159.36 97.03 52786.40 88888.00 2006-01-23 20:36:36.404 023 18159.31 96.96 52786.45 88888.00 2006-01-23 20:36:36.904 023 18159.24 96.92 52786.38 88888.00 2006-01-23 20:36:37.404 023 18159.13 96.91 52786.29 88888.00 2006-01-23 20:36:37.904 023 18158.93 96.89 52786.37 88888.00 2006-01-23 20:36:38.404 023 18158.81 96.87 52786.27 88888.00 2006-01-23 20:36:38.904 023 18158.66 96.81 52786.13 88888.00 2006-01-23 20:36:39.404 023 18158.52 96.73 52786.06 88888.00 2006-01-23 20:36:39.904 023 18158.41 96.68 52786.04 88888.00 2006-01-23 20:36:40.404 023 18158.34 96.62 52785.93 88888.00 2006-01-23 20:36:40.904 023 18158.17 96.59 52785.93 88888.00 2006-01-23 20:36:41.404 023 18157.96 96.66 52785.85 88888.00 2006-01-23 20:36:41.904 023 18157.92 96.61 52785.85 88888.00 2006-01-23 20:36:42.404 023 18157.85 96.53 52785.99 88888.00 2006-01-23 20:36:42.904 023 18157.77 96.58 52786.04 88888.00 2006-01-23 20:36:43.404 023 18157.68 96.66 52786.08 88888.00 2006-01-23 20:36:43.904 023 18157.65 96.64 52786.15 88888.00 2006-01-23 20:36:44.404 023 18157.62 96.52 52786.05 88888.00 2006-01-23 20:36:44.904 023 18157.82 96.50 52785.91 88888.00 2006-01-23 20:36:45.404 023 18157.76 96.64 52786.03 88888.00 2006-01-23 20:36:45.904 023 18157.82 96.62 52786.07 88888.00 2006-01-23 20:36:46.404 023 18157.95 96.65 52786.04 88888.00 2006-01-23 20:36:46.904 023 18158.17 96.77 52785.97 88888.00 2006-01-23 20:36:47.404 023 18158.28 96.75 52786.06 88888.00 2006-01-23 20:36:47.904 023 18158.48 96.73 52786.13 88888.00 2006-01-23 20:36:48.404 023 18158.64 96.77 52786.06 88888.00 2006-01-23 20:36:48.904 023 18158.58 96.84 52786.04 88888.00 2006-01-23 20:36:49.404 023 18158.57 96.92 52786.07 88888.00 2006-01-23 20:36:49.904 023 18158.79 96.95 52786.16 88888.00 2006-01-23 20:36:50.404 023 18158.81 96.96 52786.20 88888.00 2006-01-23 20:36:50.904 023 18158.73 96.91 52786.24 88888.00 2006-01-23 20:36:51.404 023 18158.76 96.94 52786.28 88888.00 2006-01-23 20:36:51.904 023 18158.75 97.00 52786.30 88888.00 2006-01-23 20:36:52.404 023 18158.84 96.94 52786.34 88888.00 2006-01-23 20:36:52.904 023 18158.91 96.91 52786.31 88888.00 2006-01-23 20:36:53.404 023 18158.98 96.91 52786.28 88888.00 2006-01-23 20:36:53.904 023 18159.02 97.05 52786.22 88888.00 2006-01-23 20:36:54.404 023 18158.94 97.12 52786.20 88888.00 2006-01-23 20:36:54.904 023 18158.95 97.14 52786.23 88888.00 2006-01-23 20:36:55.404 023 18158.96 97.09 52786.20 88888.00 2006-01-23 20:36:55.904 023 18159.08 97.16 52786.12 88888.00 2006-01-23 20:36:56.404 023 18158.92 97.19 52786.23 88888.00 2006-01-23 20:36:56.904 023 18158.88 97.28 52786.15 88888.00 2006-01-23 20:36:57.404 023 18158.92 97.30 52786.16 88888.00 2006-01-23 20:36:57.904 023 18158.87 97.26 52786.18 88888.00 2006-01-23 20:36:58.404 023 18158.80 97.25 52786.14 88888.00 2006-01-23 20:36:58.904 023 18158.71 97.25 52786.17 88888.00 2006-01-23 20:36:59.404 023 18158.68 97.32 52786.20 88888.00 2006-01-23 20:36:59.904 023 18158.62 97.33 52786.18 88888.00 2006-01-23 20:37:00.404 023 18158.63 97.23 52786.22 88888.00 2006-01-23 20:37:00.904 023 18158.55 97.19 52786.35 88888.00 2006-01-23 20:37:01.404 023 18158.54 97.16 52786.16 88888.00 2006-01-23 20:37:01.904 023 18158.62 97.24 52786.15 88888.00 2006-01-23 20:37:02.404 023 18158.69 97.30 52786.01 88888.00 2006-01-23 20:37:02.904 023 18158.57 97.22 52786.14 88888.00 2006-01-23 20:37:03.404 023 18158.43 97.28 52786.26 88888.00 2006-01-23 20:37:03.904 023 18158.49 97.36 52786.10 88888.00 2006-01-23 20:37:04.404 023 18158.43 97.39 52786.06 88888.00 2006-01-23 20:37:04.904 023 18158.36 97.34 52786.11 88888.00 2006-01-23 20:37:05.404 023 18158.33 97.28 52786.05 88888.00 2006-01-23 20:37:05.904 023 18158.37 97.24 52786.04 88888.00 2006-01-23 20:37:06.404 023 18158.37 97.17 52786.03 88888.00 2006-01-23 20:37:06.904 023 18158.37 97.20 52786.04 88888.00 2006-01-23 20:37:07.404 023 18158.38 97.21 52786.02 88888.00 2006-01-23 20:37:07.904 023 18158.42 97.14 52785.89 88888.00 2006-01-23 20:37:08.404 023 18158.41 97.10 52786.01 88888.00 2006-01-23 20:37:08.904 023 18158.30 97.01 52785.84 88888.00 2006-01-23 20:37:09.404 023 18158.22 96.95 52785.69 88888.00 2006-01-23 20:37:09.904 023 18158.22 96.90 52785.57 88888.00 2006-01-23 20:37:10.404 023 18158.16 96.90 52785.55 88888.00 2006-01-23 20:37:10.904 023 18158.15 96.91 52785.53 88888.00 2006-01-23 20:37:11.404 023 18158.17 96.85 52785.50 88888.00 2006-01-23 20:37:11.904 023 18158.17 96.76 52785.62 88888.00 2006-01-23 20:37:12.404 023 18158.21 96.75 52785.64 88888.00 2006-01-23 20:37:12.904 023 18158.21 96.76 52785.62 88888.00 2006-01-23 20:37:13.404 023 18158.05 96.70 52785.72 88888.00 2006-01-23 20:37:13.904 023 18158.16 96.70 52785.71 88888.00 2006-01-23 20:37:14.404 023 18158.23 96.68 52785.70 88888.00 2006-01-23 20:37:14.904 023 18158.27 96.64 52785.73 88888.00 2006-01-23 20:37:15.404 023 18158.32 96.62 52785.74 88888.00 2006-01-23 20:37:15.904 023 18158.30 96.64 52785.68 88888.00 2006-01-23 20:37:16.404 023 18158.20 96.70 52785.68 88888.00 2006-01-23 20:37:16.904 023 18158.31 96.82 52785.71 88888.00 2006-01-23 20:37:17.404 023 18158.32 96.84 52785.72 88888.00 2006-01-23 20:37:17.904 023 18158.28 96.87 52785.70 88888.00 2006-01-23 20:37:18.404 023 18158.19 96.90 52785.77 88888.00 2006-01-23 20:37:18.904 023 18158.31 97.02 52785.77 88888.00 2006-01-23 20:37:19.404 023 18158.27 97.01 52785.74 88888.00 2006-01-23 20:37:19.904 023 18158.32 96.99 52785.78 88888.00 2006-01-23 20:37:20.404 023 18158.41 97.02 52785.78 88888.00 2006-01-23 20:37:20.904 023 18158.39 96.99 52785.79 88888.00 2006-01-23 20:37:21.404 023 18158.38 96.97 52785.78 88888.00 2006-01-23 20:37:21.904 023 18158.30 96.97 52785.82 88888.00 2006-01-23 20:37:22.404 023 18158.36 96.98 52785.84 88888.00 2006-01-23 20:37:22.904 023 18158.49 97.06 52785.85 88888.00 2006-01-23 20:37:23.404 023 18158.43 97.07 52785.87 88888.00 2006-01-23 20:37:23.904 023 18158.34 97.08 52785.77 88888.00 2006-01-23 20:37:24.404 023 18158.39 97.04 52785.71 88888.00 2006-01-23 20:37:24.904 023 18158.32 97.08 52785.81 88888.00 2006-01-23 20:37:25.404 023 18158.22 97.10 52785.72 88888.00 2006-01-23 20:37:25.904 023 18158.33 97.00 52785.69 88888.00 2006-01-23 20:37:26.404 023 18158.37 96.96 52785.74 88888.00 2006-01-23 20:37:26.904 023 18158.36 96.99 52785.89 88888.00 2006-01-23 20:37:27.404 023 18158.47 97.01 52785.87 88888.00 2006-01-23 20:37:27.904 023 18158.36 96.99 52785.82 88888.00 2006-01-23 20:37:28.404 023 18158.23 97.01 52785.90 88888.00 2006-01-23 20:37:28.904 023 18158.27 96.97 52785.85 88888.00 2006-01-23 20:37:29.404 023 18158.30 96.98 52785.71 88888.00 2006-01-23 20:37:29.904 023 18158.32 97.01 52785.71 88888.00 2006-01-23 20:37:30.404 023 18158.33 96.99 52785.74 88888.00 2006-01-23 20:37:30.904 023 18158.39 96.94 52785.80 88888.00 2006-01-23 20:37:31.404 023 18158.36 97.01 52785.82 88888.00 2006-01-23 20:37:31.904 023 18158.43 97.01 52785.92 88888.00 2006-01-23 20:37:32.404 023 18158.53 97.01 52785.88 88888.00 2006-01-23 20:37:32.904 023 18158.66 97.06 52785.77 88888.00 2006-01-23 20:37:33.404 023 18158.76 97.09 52785.74 88888.00 2006-01-23 20:37:33.904 023 18158.83 97.05 52785.72 88888.00 2006-01-23 20:37:34.404 023 18159.01 97.04 52785.79 88888.00 2006-01-23 20:37:34.904 023 18159.12 97.09 52785.80 88888.00 2006-01-23 20:37:35.404 023 18159.23 97.17 52785.78 88888.00 2006-01-23 20:37:35.904 023 18159.41 97.28 52785.79 88888.00 2006-01-23 20:37:36.404 023 18159.52 97.32 52785.95 88888.00 2006-01-23 20:37:36.904 023 18159.55 97.24 52786.11 88888.00 2006-01-23 20:37:37.404 023 18159.63 97.17 52786.18 88888.00 2006-01-23 20:37:37.904 023 18159.68 97.26 52786.07 88888.00 2006-01-23 20:37:38.404 023 18159.85 97.32 52786.03 88888.00 2006-01-23 20:37:38.904 023 18159.82 97.32 52786.08 88888.00 2006-01-23 20:37:39.404 023 18159.83 97.36 52786.11 88888.00 2006-01-23 20:37:39.904 023 18159.90 97.47 52786.13 88888.00 2006-01-23 20:37:40.404 023 18159.94 97.49 52786.18 88888.00 2006-01-23 20:37:40.904 023 18160.09 97.52 52786.17 88888.00 2006-01-23 20:37:41.404 023 18160.15 97.51 52786.10 88888.00 2006-01-23 20:37:41.904 023 18160.13 97.55 52786.02 88888.00 2006-01-23 20:37:42.404 023 18160.14 97.52 52785.95 88888.00 2006-01-23 20:37:42.904 023 18160.17 97.49 52785.79 88888.00 2006-01-23 20:37:43.404 023 18160.18 97.47 52785.95 88888.00 2006-01-23 20:37:43.904 023 18160.28 97.44 52786.02 88888.00 2006-01-23 20:37:44.404 023 18160.38 97.48 52785.96 88888.00 2006-01-23 20:37:44.904 023 18160.42 97.56 52786.01 88888.00 2006-01-23 20:37:45.404 023 18160.36 97.57 52786.05 88888.00 2006-01-23 20:37:45.904 023 18160.34 97.57 52785.99 88888.00 2006-01-23 20:37:46.404 023 18160.29 97.61 52786.00 88888.00 2006-01-23 20:37:46.904 023 18160.35 97.62 52785.93 88888.00 2006-01-23 20:37:47.404 023 18160.32 97.63 52785.89 88888.00 2006-01-23 20:37:47.904 023 18160.24 97.62 52785.95 88888.00 2006-01-23 20:37:48.404 023 18160.32 97.73 52785.99 88888.00 2006-01-23 20:37:48.904 023 18160.37 97.70 52786.10 88888.00 2006-01-23 20:37:49.404 023 18160.40 97.67 52786.04 88888.00 2006-01-23 20:37:49.904 023 18160.34 97.70 52786.02 88888.00 2006-01-23 20:37:50.404 023 18160.33 97.76 52785.96 88888.00 2006-01-23 20:37:50.904 023 18160.29 97.81 52786.04 88888.00 2006-01-23 20:37:51.404 023 18160.32 97.81 52786.15 88888.00 2006-01-23 20:37:51.904 023 18160.37 97.84 52786.19 88888.00 2006-01-23 20:37:52.404 023 18160.39 97.78 52786.07 88888.00 2006-01-23 20:37:52.904 023 18160.29 97.74 52786.03 88888.00 2006-01-23 20:37:53.404 023 18160.25 97.77 52786.12 88888.00 2006-01-23 20:37:53.904 023 18160.27 97.84 52785.95 88888.00 2006-01-23 20:37:54.404 023 18160.16 97.82 52786.03 88888.00 2006-01-23 20:37:54.904 023 18160.13 97.85 52786.11 88888.00 2006-01-23 20:37:55.404 023 18160.04 97.95 52786.11 88888.00 2006-01-23 20:37:55.904 023 18159.96 97.88 52786.04 88888.00 2006-01-23 20:37:56.404 023 18159.96 97.89 52786.10 88888.00 2006-01-23 20:37:56.904 023 18159.94 97.84 52786.17 88888.00 2006-01-23 20:37:57.404 023 18159.85 97.79 52786.13 88888.00 2006-01-23 20:37:57.904 023 18159.73 97.75 52786.08 88888.00 2006-01-23 20:37:58.404 023 18159.70 97.85 52786.08 88888.00 2006-01-23 20:37:58.904 023 18159.70 97.86 52786.12 88888.00 2006-01-23 20:37:59.404 023 18159.61 97.83 52786.25 88888.00 2006-01-23 20:37:59.904 023 18159.49 97.87 52786.18 88888.00 2006-01-23 20:38:00.404 023 18159.39 97.86 52786.07 88888.00 2006-01-23 20:38:00.904 023 18159.34 97.82 52785.97 88888.00 2006-01-23 20:38:01.404 023 18159.15 97.81 52786.08 88888.00 2006-01-23 20:38:01.904 023 18159.05 97.90 52786.03 88888.00 2006-01-23 20:38:02.404 023 18159.08 97.95 52785.96 88888.00 2006-01-23 20:38:02.904 023 18159.15 97.87 52785.97 88888.00 2006-01-23 20:38:03.404 023 18159.06 97.84 52785.88 88888.00 2006-01-23 20:38:03.904 023 18158.98 97.79 52785.88 88888.00 2006-01-23 20:38:04.404 023 18158.94 97.74 52785.89 88888.00 2006-01-23 20:38:04.904 023 18158.96 97.73 52785.90 88888.00 2006-01-23 20:38:05.404 023 18158.94 97.82 52785.95 88888.00 2006-01-23 20:38:05.904 023 18158.84 97.88 52785.92 88888.00 2006-01-23 20:38:06.404 023 18158.81 97.91 52785.89 88888.00 2006-01-23 20:38:06.904 023 18158.98 97.91 52785.88 88888.00 2006-01-23 20:38:07.404 023 18159.02 97.91 52785.79 88888.00 2006-01-23 20:38:07.904 023 18158.98 97.90 52785.91 88888.00 2006-01-23 20:38:08.404 023 18158.94 98.00 52786.06 88888.00 2006-01-23 20:38:08.904 023 18158.92 97.95 52786.04 88888.00 2006-01-23 20:38:09.404 023 18158.97 97.97 52785.97 88888.00 2006-01-23 20:38:09.904 023 18159.04 97.97 52786.05 88888.00 2006-01-23 20:38:10.404 023 18158.97 97.97 52786.11 88888.00 2006-01-23 20:38:10.904 023 18158.80 98.10 52786.19 88888.00 2006-01-23 20:38:11.404 023 18158.76 98.14 52786.02 88888.00 2006-01-23 20:38:11.904 023 18158.70 98.09 52785.95 88888.00 2006-01-23 20:38:12.404 023 18158.61 98.09 52786.01 88888.00 2006-01-23 20:38:12.904 023 18158.50 97.99 52786.04 88888.00 2006-01-23 20:38:13.404 023 18158.43 97.92 52786.07 88888.00 2006-01-23 20:38:13.904 023 18158.31 97.90 52786.04 88888.00 2006-01-23 20:38:14.404 023 18158.38 97.90 52786.18 88888.00 2006-01-23 20:38:14.904 023 18158.34 97.96 52786.22 88888.00 2006-01-23 20:38:15.404 023 18158.28 98.03 52786.20 88888.00 2006-01-23 20:38:15.904 023 18158.14 98.06 52786.11 88888.00 2006-01-23 20:38:16.404 023 18158.11 97.92 52786.02 88888.00 2006-01-23 20:38:16.904 023 18158.05 97.96 52786.06 88888.00 2006-01-23 20:38:17.404 023 18158.01 97.92 52786.08 88888.00 2006-01-23 20:38:17.904 023 18157.89 97.90 52786.06 88888.00 2006-01-23 20:38:18.404 023 18157.81 98.00 52786.00 88888.00 2006-01-23 20:38:18.904 023 18157.76 98.02 52786.13 88888.00 2006-01-23 20:38:19.404 023 18157.73 98.08 52786.16 88888.00 2006-01-23 20:38:19.904 023 18157.75 98.08 52786.12 88888.00 2006-01-23 20:38:20.404 023 18157.67 98.05 52786.17 88888.00 2006-01-23 20:38:20.904 023 18157.57 98.09 52786.14 88888.00 2006-01-23 20:38:21.404 023 18157.51 98.05 52786.03 88888.00 2006-01-23 20:38:21.904 023 18157.41 98.02 52786.06 88888.00 2006-01-23 20:38:22.404 023 18157.38 97.95 52786.10 88888.00 2006-01-23 20:38:22.904 023 18157.61 97.97 52786.00 88888.00 2006-01-23 20:38:23.404 023 18157.62 97.95 52786.02 88888.00 2006-01-23 20:38:23.904 023 18157.54 97.97 52785.95 88888.00 2006-01-23 20:38:24.404 023 18157.57 98.00 52786.04 88888.00 2006-01-23 20:38:24.904 023 18157.66 97.99 52786.08 88888.00 2006-01-23 20:38:25.404 023 18157.73 97.98 52786.16 88888.00 2006-01-23 20:38:25.904 023 18157.84 98.01 52786.11 88888.00 2006-01-23 20:38:26.404 023 18157.96 97.91 52786.01 88888.00 2006-01-23 20:38:26.904 023 18158.06 97.88 52785.97 88888.00 2006-01-23 20:38:27.404 023 18158.15 97.99 52786.00 88888.00 2006-01-23 20:38:27.904 023 18158.21 98.02 52786.06 88888.00 2006-01-23 20:38:28.404 023 18158.26 98.05 52786.10 88888.00 2006-01-23 20:38:28.904 023 18158.27 98.10 52786.19 88888.00 2006-01-23 20:38:29.404 023 18158.20 98.25 52786.08 88888.00 2006-01-23 20:38:29.904 023 18158.37 98.23 52786.03 88888.00 2006-01-23 20:38:30.404 023 18158.45 98.29 52785.97 88888.00 2006-01-23 20:38:30.904 023 18158.52 98.34 52786.01 88888.00 2006-01-23 20:38:31.404 023 18158.62 98.39 52786.04 88888.00 2006-01-23 20:38:31.904 023 18158.59 98.39 52785.95 88888.00 2006-01-23 20:38:32.404 023 18158.54 98.46 52785.85 88888.00 2006-01-23 20:38:32.904 023 18158.55 98.51 52785.92 88888.00 2006-01-23 20:38:33.404 023 18158.60 98.57 52786.05 88888.00 2006-01-23 20:38:33.904 023 18158.61 98.56 52786.15 88888.00 2006-01-23 20:38:34.404 023 18158.76 98.58 52786.29 88888.00 2006-01-23 20:38:34.904 023 18158.80 98.61 52786.27 88888.00 2006-01-23 20:38:35.404 023 18158.72 98.62 52786.36 88888.00 2006-01-23 20:38:35.904 023 18158.61 98.68 52786.34 88888.00 2006-01-23 20:38:36.404 023 18158.48 98.73 52786.27 88888.00 2006-01-23 20:38:36.904 023 18158.36 98.71 52786.29 88888.00 2006-01-23 20:38:37.404 023 18158.26 98.67 52786.32 88888.00 2006-01-23 20:38:37.904 023 18158.19 98.66 52786.28 88888.00 2006-01-23 20:38:38.404 023 18158.14 98.67 52786.29 88888.00 2006-01-23 20:38:38.904 023 18158.16 98.63 52786.17 88888.00 2006-01-23 20:38:39.404 023 18158.10 98.62 52786.19 88888.00 2006-01-23 20:38:39.904 023 18158.03 98.61 52786.29 88888.00 2006-01-23 20:38:40.404 023 18157.90 98.65 52786.37 88888.00 2006-01-23 20:38:40.904 023 18158.00 98.57 52786.34 88888.00 2006-01-23 20:38:41.404 023 18158.01 98.52 52786.25 88888.00 2006-01-23 20:38:41.904 023 18157.98 98.57 52786.31 88888.00 2006-01-23 20:38:42.404 023 18157.73 98.53 52786.38 88888.00 2006-01-23 20:38:42.904 023 18157.74 98.45 52786.39 88888.00 2006-01-23 20:38:43.404 023 18157.81 98.40 52786.27 88888.00 2006-01-23 20:38:43.904 023 18157.78 98.37 52786.20 88888.00 2006-01-23 20:38:44.404 023 18157.85 98.40 52786.15 88888.00 2006-01-23 20:38:44.904 023 18157.77 98.45 52786.10 88888.00 2006-01-23 20:38:45.404 023 18157.63 98.36 52786.17 88888.00 2006-01-23 20:38:45.904 023 18157.66 98.30 52786.17 88888.00 2006-01-23 20:38:46.404 023 18157.55 98.36 52786.22 88888.00 2006-01-23 20:38:46.904 023 18157.57 98.44 52786.15 88888.00 2006-01-23 20:38:47.404 023 18157.66 98.41 52786.11 88888.00 2006-01-23 20:38:47.904 023 18157.74 98.41 52786.08 88888.00 2006-01-23 20:38:48.404 023 18157.66 98.45 52786.17 88888.00 2006-01-23 20:38:48.904 023 18157.68 98.45 52786.24 88888.00 2006-01-23 20:38:49.404 023 18157.73 98.44 52786.24 88888.00 2006-01-23 20:38:49.904 023 18157.84 98.40 52786.13 88888.00 2006-01-23 20:38:50.404 023 18157.82 98.48 52786.08 88888.00 2006-01-23 20:38:50.904 023 18157.95 98.50 52786.02 88888.00 2006-01-23 20:38:51.404 023 18157.90 98.47 52785.94 88888.00 2006-01-23 20:38:51.904 023 18157.87 98.51 52786.06 88888.00 2006-01-23 20:38:52.404 023 18157.90 98.50 52786.04 88888.00 2006-01-23 20:38:52.904 023 18157.75 98.51 52785.97 88888.00 2006-01-23 20:38:53.404 023 18157.78 98.71 52786.11 88888.00 2006-01-23 20:38:53.904 023 18157.72 98.82 52786.13 88888.00 2006-01-23 20:38:54.404 023 18157.75 98.86 52786.14 88888.00 2006-01-23 20:38:54.904 023 18157.77 98.83 52786.13 88888.00 2006-01-23 20:38:55.404 023 18157.81 98.82 52786.08 88888.00 2006-01-23 20:38:55.904 023 18157.71 98.79 52786.02 88888.00 2006-01-23 20:38:56.404 023 18157.73 98.76 52785.99 88888.00 2006-01-23 20:38:56.904 023 18157.64 98.73 52786.04 88888.00 2006-01-23 20:38:57.404 023 18157.65 98.82 52786.11 88888.00 2006-01-23 20:38:57.904 023 18157.56 98.84 52786.13 88888.00 2006-01-23 20:38:58.404 023 18157.55 98.88 52786.04 88888.00 2006-01-23 20:38:58.904 023 18157.56 98.89 52786.02 88888.00 2006-01-23 20:38:59.404 023 18157.52 98.96 52785.96 88888.00 2006-01-23 20:38:59.904 023 18157.34 98.87 52785.95 88888.00 2006-01-23 20:39:00.404 023 18157.30 98.87 52786.05 88888.00 2006-01-23 20:39:00.904 023 18157.14 98.86 52785.99 88888.00 2006-01-23 20:39:01.404 023 18156.90 98.89 52785.89 88888.00 2006-01-23 20:39:01.904 023 18156.87 98.87 52786.03 88888.00 2006-01-23 20:39:02.404 023 18156.86 98.81 52786.04 88888.00 2006-01-23 20:39:02.904 023 18156.78 98.88 52785.99 88888.00 2006-01-23 20:39:03.404 023 18156.69 98.89 52785.94 88888.00 2006-01-23 20:39:03.904 023 18156.71 98.81 52786.03 88888.00 2006-01-23 20:39:04.404 023 18156.64 98.87 52786.05 88888.00 2006-01-23 20:39:04.904 023 18156.54 98.78 52785.93 88888.00 2006-01-23 20:39:05.404 023 18156.63 98.71 52786.03 88888.00 2006-01-23 20:39:05.904 023 18156.53 98.77 52786.19 88888.00 2006-01-23 20:39:06.404 023 18156.48 98.82 52786.11 88888.00 2006-01-23 20:39:06.904 023 18156.48 98.88 52786.12 88888.00 2006-01-23 20:39:07.404 023 18156.59 98.88 52786.11 88888.00 2006-01-23 20:39:07.904 023 18156.60 98.86 52786.08 88888.00 2006-01-23 20:39:08.404 023 18156.55 98.89 52785.95 88888.00 2006-01-23 20:39:08.904 023 18156.59 98.88 52785.95 88888.00 2006-01-23 20:39:09.404 023 18156.69 98.82 52786.00 88888.00 2006-01-23 20:39:09.904 023 18156.45 98.81 52785.87 88888.00 2006-01-23 20:39:10.404 023 18155.78 98.84 52785.89 88888.00 2006-01-23 20:39:10.904 023 18156.38 98.78 52785.84 88888.00 2006-01-23 20:39:11.404 023 18156.76 98.68 52785.80 88888.00 2006-01-23 20:39:11.904 023 18156.78 98.70 52785.84 88888.00 2006-01-23 20:39:12.404 023 18156.79 98.72 52785.95 88888.00 2006-01-23 20:39:12.904 023 18156.87 98.73 52785.95 88888.00 2006-01-23 20:39:13.404 023 18156.86 98.80 52785.87 88888.00 2006-01-23 20:39:13.904 023 18156.87 98.81 52785.91 88888.00 2006-01-23 20:39:14.404 023 18156.95 98.79 52785.95 88888.00 2006-01-23 20:39:14.904 023 18156.99 98.81 52785.87 88888.00 2006-01-23 20:39:15.404 023 18157.08 98.79 52785.91 88888.00 2006-01-23 20:39:15.904 023 18157.12 98.74 52785.93 88888.00 2006-01-23 20:39:16.404 023 18157.16 98.71 52785.87 88888.00 2006-01-23 20:39:16.904 023 18157.11 98.74 52785.81 88888.00 2006-01-23 20:39:17.404 023 18157.12 98.74 52785.99 88888.00 2006-01-23 20:39:17.904 023 18157.05 98.87 52785.94 88888.00 2006-01-23 20:39:18.404 023 18156.97 98.92 52785.93 88888.00 2006-01-23 20:39:18.904 023 18156.95 98.91 52786.01 88888.00 2006-01-23 20:39:19.404 023 18156.95 98.94 52785.89 88888.00 2006-01-23 20:39:19.904 023 18157.01 98.97 52785.72 88888.00 2006-01-23 20:39:20.404 023 18157.03 99.01 52785.74 88888.00 2006-01-23 20:39:20.904 023 18157.10 99.03 52785.69 88888.00 2006-01-23 20:39:21.404 023 18157.32 99.10 52785.78 88888.00 2006-01-23 20:39:21.904 023 18157.27 99.15 52785.92 88888.00 2006-01-23 20:39:22.404 023 18157.17 99.19 52785.90 88888.00 2006-01-23 20:39:22.904 023 18157.23 99.19 52785.99 88888.00 2006-01-23 20:39:23.404 023 18157.25 99.24 52785.94 88888.00 2006-01-23 20:39:23.904 023 18157.22 99.28 52785.85 88888.00 2006-01-23 20:39:24.404 023 18157.33 99.24 52785.87 88888.00 2006-01-23 20:39:24.904 023 18157.38 99.13 52785.90 88888.00 2006-01-23 20:39:25.404 023 18157.49 99.11 52785.77 88888.00 2006-01-23 20:39:25.904 023 18157.55 99.16 52785.78 88888.00 2006-01-23 20:39:26.404 023 18157.63 99.20 52785.70 88888.00 2006-01-23 20:39:26.904 023 18157.50 99.21 52785.72 88888.00 2006-01-23 20:39:27.404 023 18157.46 99.13 52785.78 88888.00 2006-01-23 20:39:27.904 023 18157.57 99.14 52785.83 88888.00 2006-01-23 20:39:28.404 023 18157.44 99.14 52785.87 88888.00 2006-01-23 20:39:28.904 023 18157.47 99.11 52785.79 88888.00 2006-01-23 20:39:29.404 023 18157.41 99.07 52785.77 88888.00 2006-01-23 20:39:29.904 023 18157.50 99.06 52785.74 88888.00 2006-01-23 20:39:30.404 023 18157.56 99.09 52785.77 88888.00 2006-01-23 20:39:30.904 023 18157.49 99.09 52785.61 88888.00 2006-01-23 20:39:31.404 023 18157.52 99.03 52785.60 88888.00 2006-01-23 20:39:31.904 023 18157.38 99.04 52785.73 88888.00 2006-01-23 20:39:32.404 023 18157.33 99.01 52785.81 88888.00 2006-01-23 20:39:32.904 023 18157.36 98.94 52785.81 88888.00 2006-01-23 20:39:33.404 023 18157.42 98.94 52785.74 88888.00 2006-01-23 20:39:33.904 023 18157.46 98.94 52785.68 88888.00 2006-01-23 20:39:34.404 023 18157.44 99.01 52785.69 88888.00 2006-01-23 20:39:34.904 023 18157.43 98.96 52785.77 88888.00 2006-01-23 20:39:35.404 023 18157.56 98.89 52785.89 88888.00 2006-01-23 20:39:35.904 023 18157.69 98.85 52785.84 88888.00 2006-01-23 20:39:36.404 023 18157.57 98.88 52785.91 88888.00 2006-01-23 20:39:36.904 023 18157.47 98.90 52785.85 88888.00 2006-01-23 20:39:37.404 023 18157.47 98.88 52785.95 88888.00 2006-01-23 20:39:37.904 023 18157.43 98.82 52785.89 88888.00 2006-01-23 20:39:38.404 023 18157.54 98.75 52785.82 88888.00 2006-01-23 20:39:38.904 023 18157.63 98.74 52785.73 88888.00 2006-01-23 20:39:39.404 023 18157.67 98.77 52785.69 88888.00 2006-01-23 20:39:39.904 023 18157.69 98.86 52785.61 88888.00 2006-01-23 20:39:40.404 023 18157.67 98.95 52785.62 88888.00 2006-01-23 20:39:40.904 023 18157.69 99.02 52785.64 88888.00 2006-01-23 20:39:41.404 023 18157.73 98.99 52785.62 88888.00 2006-01-23 20:39:41.904 023 18157.74 98.98 52785.65 88888.00 2006-01-23 20:39:42.404 023 18157.63 99.03 52785.73 88888.00 2006-01-23 20:39:42.904 023 18157.67 99.04 52785.81 88888.00 2006-01-23 20:39:43.404 023 18157.57 99.00 52785.87 88888.00 2006-01-23 20:39:43.904 023 18157.56 99.02 52785.79 88888.00 2006-01-23 20:39:44.404 023 18157.52 99.05 52785.76 88888.00 2006-01-23 20:39:44.904 023 18157.47 99.03 52785.78 88888.00 2006-01-23 20:39:45.404 023 18157.38 99.08 52785.83 88888.00 2006-01-23 20:39:45.904 023 18157.36 99.15 52785.64 88888.00 2006-01-23 20:39:46.404 023 18157.31 99.16 52785.57 88888.00 2006-01-23 20:39:46.904 023 18157.35 99.19 52785.64 88888.00 2006-01-23 20:39:47.404 023 18157.32 99.31 52785.67 88888.00 2006-01-23 20:39:47.904 023 18157.39 99.26 52785.73 88888.00 2006-01-23 20:39:48.404 023 18157.42 99.19 52785.70 88888.00 2006-01-23 20:39:48.904 023 18157.39 99.13 52785.70 88888.00 2006-01-23 20:39:49.404 023 18157.22 99.04 52785.70 88888.00 2006-01-23 20:39:49.904 023 18157.12 98.98 52785.67 88888.00 2006-01-23 20:39:50.404 023 18157.00 99.06 52785.65 88888.00 2006-01-23 20:39:50.904 023 18156.89 99.03 52785.69 88888.00 2006-01-23 20:39:51.404 023 18156.95 98.95 52785.66 88888.00 2006-01-23 20:39:51.904 023 18156.88 98.90 52785.61 88888.00 2006-01-23 20:39:52.404 023 18156.86 98.87 52785.46 88888.00 2006-01-23 20:39:52.904 023 18156.76 98.85 52785.52 88888.00 2006-01-23 20:39:53.404 023 18156.77 98.81 52785.53 88888.00 2006-01-23 20:39:53.904 023 18156.81 98.59 52785.56 88888.00 2006-01-23 20:39:54.404 023 18156.68 98.45 52785.55 88888.00 2006-01-23 20:39:54.904 023 18156.63 98.48 52785.58 88888.00 2006-01-23 20:39:55.404 023 18156.51 98.62 52785.66 88888.00 2006-01-23 20:39:55.904 023 18156.53 98.61 52785.56 88888.00 2006-01-23 20:39:56.404 023 18156.62 98.61 52785.60 88888.00 2006-01-23 20:39:56.904 023 18156.76 98.68 52785.67 88888.00 2006-01-23 20:39:57.404 023 18156.82 98.68 52785.73 88888.00 2006-01-23 20:39:57.904 023 18156.84 98.67 52785.84 88888.00 2006-01-23 20:39:58.404 023 18156.88 98.67 52785.77 88888.00 2006-01-23 20:39:58.904 023 18156.77 98.62 52785.76 88888.00 2006-01-23 20:39:59.404 023 18156.80 98.64 52785.74 88888.00 2006-01-23 20:39:59.904 023 18156.94 98.66 52785.84 88888.00 2006-01-23 20:40:00.404 023 18156.90 98.66 52785.78 88888.00 2006-01-23 20:40:00.904 023 18156.91 98.67 52785.70 88888.00 2006-01-23 20:40:01.404 023 18156.66 98.70 52785.80 88888.00 2006-01-23 20:40:01.904 023 18156.89 98.72 52785.82 88888.00 2006-01-23 20:40:02.401 023 18156.89 98.74 52785.90 88888.00 2006-01-23 20:40:02.901 023 18156.77 98.79 52785.88 88888.00 2006-01-23 20:40:03.401 023 18156.82 98.86 52785.90 88888.00 2006-01-23 20:40:03.901 023 18156.89 98.90 52785.80 88888.00 2006-01-23 20:40:04.401 023 18156.88 98.89 52785.82 88888.00 2006-01-23 20:40:04.901 023 18156.87 98.85 52785.92 88888.00 2006-01-23 20:40:05.401 023 18156.89 98.83 52785.83 88888.00 2006-01-23 20:40:05.901 023 18156.80 98.84 52785.81 88888.00 2006-01-23 20:40:06.401 023 18156.71 98.84 52785.80 88888.00 2006-01-23 20:40:06.901 023 18156.64 98.96 52785.83 88888.00 2006-01-23 20:40:07.401 023 18156.59 98.89 52785.84 88888.00 2006-01-23 20:40:07.901 023 18156.56 98.85 52785.82 88888.00 2006-01-23 20:40:08.401 023 18156.54 98.82 52785.72 88888.00 2006-01-23 20:40:08.901 023 18156.58 98.89 52785.70 88888.00 2006-01-23 20:40:09.401 023 18156.54 98.84 52785.66 88888.00 2006-01-23 20:40:09.901 023 18156.49 98.82 52785.70 88888.00 2006-01-23 20:40:10.401 023 18156.40 98.89 52785.72 88888.00 2006-01-23 20:40:10.901 023 18156.23 98.81 52785.73 88888.00 2006-01-23 20:40:11.401 023 18156.20 98.82 52785.56 88888.00 2006-01-23 20:40:11.901 023 18156.21 98.80 52785.55 88888.00 2006-01-23 20:40:12.401 023 18156.23 98.74 52785.56 88888.00 2006-01-23 20:40:12.901 023 18156.23 98.66 52785.54 88888.00 2006-01-23 20:40:13.401 023 18156.16 98.56 52785.43 88888.00 2006-01-23 20:40:13.901 023 18156.18 98.48 52785.42 88888.00 2006-01-23 20:40:14.401 023 18156.23 98.51 52785.44 88888.00 2006-01-23 20:40:14.901 023 18156.30 98.47 52785.39 88888.00 2006-01-23 20:40:15.401 023 18156.42 98.44 52785.31 88888.00 2006-01-23 20:40:15.901 023 18156.47 98.47 52785.22 88888.00 2006-01-23 20:40:16.401 023 18156.58 98.43 52785.20 88888.00 2006-01-23 20:40:16.901 023 18156.65 98.44 52785.27 88888.00 2006-01-23 20:40:17.401 023 18156.69 98.47 52785.30 88888.00 2006-01-23 20:40:17.901 023 18156.66 98.48 52785.23 88888.00 2006-01-23 20:40:18.401 023 18156.67 98.47 52785.27 88888.00 2006-01-23 20:40:18.901 023 18156.77 98.53 52785.24 88888.00 2006-01-23 20:40:19.401 023 18156.78 98.50 52785.18 88888.00 2006-01-23 20:40:19.901 023 18156.80 98.50 52785.16 88888.00 2006-01-23 20:40:20.401 023 18156.87 98.51 52785.22 88888.00 2006-01-23 20:40:20.901 023 18156.84 98.54 52785.29 88888.00 2006-01-23 20:40:21.401 023 18156.91 98.52 52785.26 88888.00 2006-01-23 20:40:21.901 023 18157.05 98.56 52785.15 88888.00 2006-01-23 20:40:22.401 023 18156.95 98.55 52785.15 88888.00 2006-01-23 20:40:22.901 023 18156.96 98.58 52785.16 88888.00 2006-01-23 20:40:23.401 023 18157.00 98.61 52785.33 88888.00 2006-01-23 20:40:23.901 023 18157.01 98.62 52785.38 88888.00 2006-01-23 20:40:24.401 023 18157.08 98.58 52785.39 88888.00 2006-01-23 20:40:24.901 023 18157.10 98.59 52785.45 88888.00 2006-01-23 20:40:25.401 023 18156.96 98.63 52785.45 88888.00 2006-01-23 20:40:25.901 023 18156.92 98.64 52785.42 88888.00 2006-01-23 20:40:26.401 023 18156.92 98.57 52785.42 88888.00 2006-01-23 20:40:26.901 023 18156.90 98.63 52785.38 88888.00 2006-01-23 20:40:27.401 023 18156.92 98.64 52785.38 88888.00 2006-01-23 20:40:27.901 023 18156.89 98.59 52785.54 88888.00 2006-01-23 20:40:28.401 023 18156.90 98.52 52785.54 88888.00 2006-01-23 20:40:28.901 023 18156.98 98.55 52785.44 88888.00 2006-01-23 20:40:29.401 023 18156.98 98.55 52785.45 88888.00 2006-01-23 20:40:29.901 023 18156.81 98.59 52785.41 88888.00 2006-01-23 20:40:30.401 023 18156.80 98.53 52785.37 88888.00 2006-01-23 20:40:30.901 023 18156.90 98.54 52785.21 88888.00 2006-01-23 20:40:31.401 023 18157.02 98.53 52785.12 88888.00 2006-01-23 20:40:31.901 023 18157.09 98.58 52785.14 88888.00 2006-01-23 20:40:32.401 023 18157.11 98.50 52785.07 88888.00 2006-01-23 20:40:32.901 023 18157.13 98.48 52785.04 88888.00 2006-01-23 20:40:33.401 023 18157.13 98.46 52785.08 88888.00 2006-01-23 20:40:33.901 023 18157.11 98.39 52785.10 88888.00 2006-01-23 20:40:34.401 023 18157.27 98.38 52785.18 88888.00 2006-01-23 20:40:34.901 023 18157.27 98.34 52785.18 88888.00 2006-01-23 20:40:35.401 023 18157.36 98.36 52785.18 88888.00 2006-01-23 20:40:35.901 023 18157.45 98.38 52785.21 88888.00 2006-01-23 20:40:36.401 023 18157.50 98.33 52785.29 88888.00 2006-01-23 20:40:36.901 023 18157.43 98.33 52785.31 88888.00 2006-01-23 20:40:37.401 023 18157.54 98.25 52785.08 88888.00 2006-01-23 20:40:37.901 023 18157.52 98.26 52785.07 88888.00 2006-01-23 20:40:38.401 023 18157.52 98.22 52785.18 88888.00 2006-01-23 20:40:38.901 023 18157.60 98.11 52785.27 88888.00 2006-01-23 20:40:39.401 023 18157.67 98.12 52785.33 88888.00 2006-01-23 20:40:39.901 023 18157.56 98.18 52785.32 88888.00 2006-01-23 20:40:40.401 023 18157.56 98.18 52785.32 88888.00 2006-01-23 20:40:40.901 023 18157.58 98.09 52785.15 88888.00 2006-01-23 20:40:41.401 023 18157.66 98.04 52785.07 88888.00 2006-01-23 20:40:41.901 023 18157.69 98.04 52785.08 88888.00 2006-01-23 20:40:42.401 023 18157.74 98.10 52785.10 88888.00 2006-01-23 20:40:42.901 023 18157.76 98.08 52785.25 88888.00 2006-01-23 20:40:43.401 023 18157.84 98.12 52785.30 88888.00 2006-01-23 20:40:43.901 023 18157.72 98.12 52785.21 88888.00 2006-01-23 20:40:44.401 023 18157.67 98.16 52785.29 88888.00 2006-01-23 20:40:44.901 023 18157.76 98.22 52785.41 88888.00 2006-01-23 20:40:45.401 023 18157.78 98.18 52785.30 88888.00 2006-01-23 20:40:45.901 023 18157.74 98.11 52785.36 88888.00 2006-01-23 20:40:46.401 023 18157.75 98.10 52785.41 88888.00 2006-01-23 20:40:46.901 023 18157.66 98.14 52785.36 88888.00 2006-01-23 20:40:47.401 023 18157.74 98.13 52785.39 88888.00 2006-01-23 20:40:47.901 023 18157.71 98.12 52785.45 88888.00 2006-01-23 20:40:48.401 023 18157.82 98.09 52785.52 88888.00 2006-01-23 20:40:48.901 023 18157.93 98.01 52785.53 88888.00 2006-01-23 20:40:49.401 023 18157.83 98.07 52785.52 88888.00 2006-01-23 20:40:49.901 023 18157.87 98.08 52785.49 88888.00 2006-01-23 20:40:50.401 023 18157.83 98.07 52785.52 88888.00 2006-01-23 20:40:50.901 023 18157.76 98.12 52785.50 88888.00 2006-01-23 20:40:51.401 023 18157.79 98.13 52785.46 88888.00 2006-01-23 20:40:51.901 023 18157.75 98.20 52785.43 88888.00 2006-01-23 20:40:52.401 023 18157.66 98.16 52785.34 88888.00 2006-01-23 20:40:52.901 023 18157.57 98.06 52785.31 88888.00 2006-01-23 20:40:53.401 023 18157.52 98.02 52785.31 88888.00 2006-01-23 20:40:53.901 023 18157.57 97.97 52785.25 88888.00 2006-01-23 20:40:54.401 023 18157.53 97.89 52785.15 88888.00 2006-01-23 20:40:54.901 023 18157.54 97.92 52785.22 88888.00 2006-01-23 20:40:55.401 023 18157.49 97.92 52785.21 88888.00 2006-01-23 20:40:55.901 023 18157.35 97.80 52785.29 88888.00 2006-01-23 20:40:56.401 023 18157.32 97.73 52785.27 88888.00 2006-01-23 20:40:56.901 023 18157.36 97.72 52785.41 88888.00 2006-01-23 20:40:57.401 023 18157.36 97.68 52785.38 88888.00 2006-01-23 20:40:57.901 023 18157.35 97.68 52785.45 88888.00 2006-01-23 20:40:58.401 023 18157.27 97.69 52785.47 88888.00 2006-01-23 20:40:58.901 023 18157.30 97.58 52785.35 88888.00 2006-01-23 20:40:59.401 023 18157.40 97.44 52785.21 88888.00 2006-01-23 20:40:59.901 023 18157.42 97.40 52785.29 88888.00 2006-01-23 20:41:00.401 023 18157.32 97.39 52785.24 88888.00 2006-01-23 20:41:00.901 023 18157.33 97.31 52785.20 88888.00 2006-01-23 20:41:01.401 023 18157.35 97.24 52785.19 88888.00 2006-01-23 20:41:01.901 023 18157.45 97.24 52785.30 88888.00 2006-01-23 20:41:02.401 023 18157.44 97.22 52785.35 88888.00 2006-01-23 20:41:02.901 023 18157.40 97.23 52785.24 88888.00 2006-01-23 20:41:03.401 023 18157.47 97.22 52785.26 88888.00 2006-01-23 20:41:03.901 023 18157.56 97.21 52785.29 88888.00 2006-01-23 20:41:04.401 023 18157.44 97.17 52785.31 88888.00 2006-01-23 20:41:04.901 023 18157.50 97.12 52785.30 88888.00 2006-01-23 20:41:05.401 023 18157.54 97.18 52785.27 88888.00 2006-01-23 20:41:05.901 023 18157.67 97.25 52785.31 88888.00 2006-01-23 20:41:06.401 023 18157.69 97.26 52785.22 88888.00 2006-01-23 20:41:06.901 023 18157.64 97.20 52785.25 88888.00 2006-01-23 20:41:07.401 023 18157.53 97.23 52785.21 88888.00 2006-01-23 20:41:07.901 023 18157.53 97.19 52785.15 88888.00 2006-01-23 20:41:08.401 023 18157.45 97.17 52785.23 88888.00 2006-01-23 20:41:08.901 023 18157.57 97.20 52785.32 88888.00 2006-01-23 20:41:09.401 023 18157.54 97.30 52785.29 88888.00 2006-01-23 20:41:09.901 023 18157.47 97.37 52785.35 88888.00 2006-01-23 20:41:10.401 023 18157.38 97.42 52785.37 88888.00 2006-01-23 20:41:10.901 023 18157.40 97.32 52785.41 88888.00 2006-01-23 20:41:11.401 023 18157.36 97.20 52785.43 88888.00 2006-01-23 20:41:11.901 023 18157.46 97.23 52785.39 88888.00 2006-01-23 20:41:12.401 023 18157.36 97.29 52785.34 88888.00 2006-01-23 20:41:12.901 023 18157.31 97.25 52785.30 88888.00 2006-01-23 20:41:13.401 023 18157.34 97.18 52785.20 88888.00 2006-01-23 20:41:13.901 023 18157.36 97.09 52785.19 88888.00 2006-01-23 20:41:14.401 023 18157.35 97.17 52785.13 88888.00 2006-01-23 20:41:14.901 023 18157.23 97.18 52785.14 88888.00 2006-01-23 20:41:15.401 023 18157.22 97.22 52785.07 88888.00 2006-01-23 20:41:15.901 023 18157.10 97.14 52785.06 88888.00 2006-01-23 20:41:16.401 023 18157.05 97.14 52784.98 88888.00 2006-01-23 20:41:16.901 023 18157.14 97.15 52784.97 88888.00 2006-01-23 20:41:17.401 023 18157.30 97.22 52784.92 88888.00 2006-01-23 20:41:17.901 023 18157.30 97.19 52784.85 88888.00 2006-01-23 20:41:18.401 023 18157.25 97.13 52784.87 88888.00 2006-01-23 20:41:18.901 023 18157.25 97.12 52784.91 88888.00 2006-01-23 20:41:19.401 023 18157.31 97.12 52784.88 88888.00 2006-01-23 20:41:19.901 023 18157.40 97.04 52784.79 88888.00 2006-01-23 20:41:20.401 023 18157.53 97.02 52784.63 88888.00 2006-01-23 20:41:20.901 023 18157.53 97.10 52784.64 88888.00 2006-01-23 20:41:21.401 023 18157.44 97.06 52784.71 88888.00 2006-01-23 20:41:21.901 023 18157.47 97.11 52784.84 88888.00 2006-01-23 20:41:22.401 023 18157.61 97.12 52784.79 88888.00 2006-01-23 20:41:22.901 023 18157.73 97.11 52784.80 88888.00 2006-01-23 20:41:23.401 023 18157.92 97.02 52784.91 88888.00 2006-01-23 20:41:23.901 023 18157.89 96.91 52785.01 88888.00 2006-01-23 20:41:24.401 023 18157.90 96.92 52785.06 88888.00 2006-01-23 20:41:24.901 023 18157.93 97.04 52785.04 88888.00 2006-01-23 20:41:25.401 023 18157.98 97.08 52785.16 88888.00 2006-01-23 20:41:25.901 023 18157.95 97.08 52785.16 88888.00 2006-01-23 20:41:26.401 023 18158.03 97.11 52785.11 88888.00 2006-01-23 20:41:26.901 023 18158.27 97.15 52785.12 88888.00 2006-01-23 20:41:27.401 023 18158.26 97.11 52785.11 88888.00 2006-01-23 20:41:27.901 023 18158.25 97.09 52785.08 88888.00 2006-01-23 20:41:28.401 023 18158.33 97.05 52785.16 88888.00 2006-01-23 20:41:28.901 023 18158.44 97.10 52785.27 88888.00 2006-01-23 20:41:29.401 023 18158.48 97.13 52785.25 88888.00 2006-01-23 20:41:29.901 023 18158.38 97.09 52785.32 88888.00 2006-01-23 20:41:30.401 023 18158.36 97.06 52785.31 88888.00 2006-01-23 20:41:30.901 023 18158.38 97.10 52785.31 88888.00 2006-01-23 20:41:31.401 023 18158.29 97.13 52785.32 88888.00 2006-01-23 20:41:31.901 023 18158.28 97.17 52785.20 88888.00 2006-01-23 20:41:32.401 023 18158.28 97.26 52785.23 88888.00 2006-01-23 20:41:32.901 023 18158.40 97.31 52785.34 88888.00 2006-01-23 20:41:33.401 023 18158.44 97.28 52785.36 88888.00 2006-01-23 20:41:33.901 023 18158.50 97.28 52785.33 88888.00 2006-01-23 20:41:34.401 023 18158.57 97.33 52785.30 88888.00 2006-01-23 20:41:34.901 023 18158.53 97.36 52785.27 88888.00 2006-01-23 20:41:35.401 023 18158.53 97.37 52785.22 88888.00 2006-01-23 20:41:35.901 023 18158.60 97.34 52785.18 88888.00 2006-01-23 20:41:36.401 023 18158.49 97.39 52785.25 88888.00 2006-01-23 20:41:36.901 023 18158.48 97.45 52785.30 88888.00 2006-01-23 20:41:37.401 023 18158.65 97.46 52785.35 88888.00 2006-01-23 20:41:37.901 023 18158.74 97.46 52785.29 88888.00 2006-01-23 20:41:38.401 023 18158.63 97.44 52785.19 88888.00 2006-01-23 20:41:38.901 023 18158.63 97.43 52785.26 88888.00 2006-01-23 20:41:39.401 023 18158.63 97.38 52785.41 88888.00 2006-01-23 20:41:39.901 023 18158.64 97.38 52785.34 88888.00 2006-01-23 20:41:40.401 023 18158.58 97.24 52785.26 88888.00 2006-01-23 20:41:40.901 023 18158.65 97.25 52785.45 88888.00 2006-01-23 20:41:41.401 023 18158.64 97.16 52785.46 88888.00 2006-01-23 20:41:41.901 023 18158.63 97.02 52785.38 88888.00 2006-01-23 20:41:42.401 023 18158.76 97.03 52785.41 88888.00 2006-01-23 20:41:42.901 023 18158.82 96.84 52785.47 88888.00 2006-01-23 20:41:43.401 023 18158.77 96.80 52785.39 88888.00 2006-01-23 20:41:43.901 023 18158.73 96.82 52785.34 88888.00 2006-01-23 20:41:44.401 023 18158.84 96.86 52785.43 88888.00 2006-01-23 20:41:44.901 023 18158.76 96.86 52785.47 88888.00 2006-01-23 20:41:45.401 023 18158.64 96.75 52785.46 88888.00 2006-01-23 20:41:45.901 023 18158.73 96.77 52785.44 88888.00 2006-01-23 20:41:46.401 023 18158.88 96.80 52785.44 88888.00 2006-01-23 20:41:46.901 023 18158.88 96.84 52785.34 88888.00 2006-01-23 20:41:47.401 023 18158.94 96.91 52785.37 88888.00 2006-01-23 20:41:47.901 023 18158.96 97.01 52785.36 88888.00 2006-01-23 20:41:48.401 023 18158.93 96.98 52785.41 88888.00 2006-01-23 20:41:48.901 023 18158.72 96.96 52785.34 88888.00 2006-01-23 20:41:49.401 023 18158.72 96.92 52785.22 88888.00 2006-01-23 20:41:49.901 023 18158.76 96.92 52785.34 88888.00 2006-01-23 20:41:50.401 023 18158.84 96.95 52785.36 88888.00 2006-01-23 20:41:50.901 023 18158.71 96.98 52785.35 88888.00 2006-01-23 20:41:51.401 023 18158.71 96.95 52785.34 88888.00 2006-01-23 20:41:51.901 023 18158.63 97.02 52785.36 88888.00 2006-01-23 20:41:52.401 023 18158.57 97.13 52785.32 88888.00 2006-01-23 20:41:52.901 023 18158.50 97.10 52785.39 88888.00 2006-01-23 20:41:53.401 023 18158.37 97.05 52785.37 88888.00 2006-01-23 20:41:53.901 023 18158.45 96.94 52785.43 88888.00 2006-01-23 20:41:54.401 023 18158.41 96.86 52785.50 88888.00 2006-01-23 20:41:54.901 023 18158.27 96.98 52785.45 88888.00 2006-01-23 20:41:55.401 023 18158.26 97.01 52785.47 88888.00 2006-01-23 20:41:55.901 023 18158.22 97.01 52785.47 88888.00 2006-01-23 20:41:56.401 023 18158.18 97.03 52785.38 88888.00 2006-01-23 20:41:56.901 023 18158.01 97.03 52785.33 88888.00 2006-01-23 20:41:57.401 023 18157.95 96.97 52785.42 88888.00 2006-01-23 20:41:57.901 023 18157.94 96.95 52785.42 88888.00 2006-01-23 20:41:58.401 023 18157.97 97.02 52785.31 88888.00 2006-01-23 20:41:58.901 023 18158.03 96.90 52785.37 88888.00 2006-01-23 20:41:59.401 023 18157.84 96.82 52785.29 88888.00 2006-01-23 20:41:59.901 023 18157.83 96.78 52785.23 88888.00 2006-01-23 20:42:00.401 023 18157.73 96.75 52785.24 88888.00 2006-01-23 20:42:00.901 023 18157.71 96.78 52785.37 88888.00 2006-01-23 20:42:01.401 023 18157.84 96.76 52785.41 88888.00 2006-01-23 20:42:01.901 023 18157.82 96.65 52785.44 88888.00 2006-01-23 20:42:02.401 023 18157.82 96.49 52785.38 88888.00 2006-01-23 20:42:02.901 023 18157.81 96.58 52785.25 88888.00 2006-01-23 20:42:03.401 023 18157.69 96.51 52785.25 88888.00 2006-01-23 20:42:03.901 023 18157.74 96.54 52785.19 88888.00 2006-01-23 20:42:04.401 023 18157.74 96.51 52785.22 88888.00 2006-01-23 20:42:04.901 023 18157.74 96.48 52785.32 88888.00 2006-01-23 20:42:05.401 023 18157.86 96.45 52785.21 88888.00 2006-01-23 20:42:05.901 023 18157.95 96.44 52785.25 88888.00 2006-01-23 20:42:06.401 023 18157.89 96.47 52785.23 88888.00 2006-01-23 20:42:06.901 023 18157.95 96.46 52785.23 88888.00 2006-01-23 20:42:07.401 023 18158.00 96.42 52785.34 88888.00 2006-01-23 20:42:07.901 023 18158.01 96.41 52785.39 88888.00 2006-01-23 20:42:08.401 023 18158.10 96.50 52785.30 88888.00 2006-01-23 20:42:08.901 023 18158.07 96.62 52785.32 88888.00 2006-01-23 20:42:09.401 023 18158.23 96.58 52785.43 88888.00 2006-01-23 20:42:09.901 023 18158.27 96.64 52785.45 88888.00 2006-01-23 20:42:10.401 023 18158.23 96.79 52785.37 88888.00 2006-01-23 20:42:10.901 023 18158.21 96.78 52785.32 88888.00 2006-01-23 20:42:11.401 023 18158.19 96.72 52785.38 88888.00 2006-01-23 20:42:11.901 023 18158.27 96.72 52785.38 88888.00 2006-01-23 20:42:12.401 023 18158.34 96.78 52785.34 88888.00 2006-01-23 20:42:12.901 023 18158.41 96.79 52785.43 88888.00 2006-01-23 20:42:13.401 023 18158.52 96.73 52785.56 88888.00 2006-01-23 20:42:13.901 023 18158.49 96.68 52785.54 88888.00 2006-01-23 20:42:14.401 023 18158.48 96.76 52785.49 88888.00 2006-01-23 20:42:14.901 023 18158.49 96.84 52785.45 88888.00 2006-01-23 20:42:15.401 023 18158.55 96.86 52785.39 88888.00 2006-01-23 20:42:15.901 023 18158.65 96.91 52785.44 88888.00 2006-01-23 20:42:16.401 023 18158.57 96.92 52785.56 88888.00 2006-01-23 20:42:16.901 023 18158.51 96.84 52785.61 88888.00 2006-01-23 20:42:17.401 023 18158.64 96.83 52785.52 88888.00 2006-01-23 20:42:17.901 023 18158.80 96.77 52785.54 88888.00 2006-01-23 20:42:18.401 023 18158.72 96.65 52785.55 88888.00 2006-01-23 20:42:18.901 023 18158.68 96.65 52785.60 88888.00 2006-01-23 20:42:19.401 023 18158.54 96.68 52785.69 88888.00 2006-01-23 20:42:19.901 023 18158.61 96.71 52785.73 88888.00 2006-01-23 20:42:20.401 023 18158.66 96.62 52785.69 88888.00 2006-01-23 20:42:20.901 023 18158.63 96.70 52785.55 88888.00 2006-01-23 20:42:21.401 023 18158.72 96.64 52785.56 88888.00 2006-01-23 20:42:21.901 023 18158.83 96.59 52785.47 88888.00 2006-01-23 20:42:22.401 023 18158.79 96.57 52785.41 88888.00 2006-01-23 20:42:22.901 023 18158.90 96.64 52785.41 88888.00 2006-01-23 20:42:23.401 023 18159.06 96.53 52785.34 88888.00 2006-01-23 20:42:23.901 023 18159.01 96.48 52785.44 88888.00 2006-01-23 20:42:24.401 023 18158.98 96.58 52785.52 88888.00 2006-01-23 20:42:24.901 023 18158.99 96.56 52785.54 88888.00 2006-01-23 20:42:25.401 023 18159.12 96.48 52785.52 88888.00 2006-01-23 20:42:25.901 023 18159.18 96.43 52785.54 88888.00 2006-01-23 20:42:26.401 023 18159.21 96.39 52785.48 88888.00 2006-01-23 20:42:26.901 023 18159.20 96.53 52785.42 88888.00 2006-01-23 20:42:27.401 023 18159.15 96.56 52785.42 88888.00 2006-01-23 20:42:27.901 023 18159.15 96.56 52785.52 88888.00 2006-01-23 20:42:28.401 023 18159.17 96.57 52785.65 88888.00 2006-01-23 20:42:28.901 023 18159.14 96.57 52785.59 88888.00 2006-01-23 20:42:29.401 023 18159.09 96.57 52785.60 88888.00 2006-01-23 20:42:29.901 023 18159.07 96.53 52785.62 88888.00 2006-01-23 20:42:30.401 023 18159.01 96.52 52785.67 88888.00 2006-01-23 20:42:30.901 023 18159.01 96.47 52785.60 88888.00 2006-01-23 20:42:31.401 023 18158.98 96.51 52785.64 88888.00 2006-01-23 20:42:31.901 023 18158.98 96.49 52785.59 88888.00 2006-01-23 20:42:32.401 023 18158.99 96.54 52785.68 88888.00 2006-01-23 20:42:32.901 023 18158.95 96.68 52785.74 88888.00 2006-01-23 20:42:33.401 023 18158.88 96.62 52785.72 88888.00 2006-01-23 20:42:33.901 023 18158.80 96.62 52785.77 88888.00 2006-01-23 20:42:34.401 023 18158.75 96.63 52785.78 88888.00 2006-01-23 20:42:34.901 023 18158.79 96.63 52785.81 88888.00 2006-01-23 20:42:35.401 023 18158.77 96.63 52785.69 88888.00 2006-01-23 20:42:35.901 023 18158.73 96.59 52785.70 88888.00 2006-01-23 20:42:36.401 023 18158.50 96.67 52785.64 88888.00 2006-01-23 20:42:36.901 023 18158.61 96.64 52785.64 88888.00 2006-01-23 20:42:37.401 023 18158.54 96.55 52785.74 88888.00 2006-01-23 20:42:37.901 023 18158.48 96.61 52785.69 88888.00 2006-01-23 20:42:38.401 023 18158.49 96.65 52785.64 88888.00 2006-01-23 20:42:38.901 023 18158.58 96.61 52785.67 88888.00 2006-01-23 20:42:39.401 023 18158.69 96.59 52785.67 88888.00 2006-01-23 20:42:39.901 023 18158.59 96.55 52785.55 88888.00 2006-01-23 20:42:40.401 023 18158.58 96.50 52785.39 88888.00 2006-01-23 20:42:40.901 023 18158.48 96.47 52785.45 88888.00 2006-01-23 20:42:41.401 023 18158.44 96.37 52785.59 88888.00 2006-01-23 20:42:41.901 023 18158.41 96.44 52785.61 88888.00 2006-01-23 20:42:42.401 023 18158.40 96.42 52785.46 88888.00 2006-01-23 20:42:42.901 023 18158.36 96.32 52785.52 88888.00 2006-01-23 20:42:43.401 023 18158.26 96.29 52785.54 88888.00 2006-01-23 20:42:43.901 023 18158.31 96.31 52785.48 88888.00 2006-01-23 20:42:44.401 023 18158.28 96.32 52785.54 88888.00 2006-01-23 20:42:44.901 023 18158.19 96.18 52785.45 88888.00 2006-01-23 20:42:45.401 023 18158.11 96.12 52785.43 88888.00 2006-01-23 20:42:45.901 023 18158.14 96.08 52785.34 88888.00 2006-01-23 20:42:46.401 023 18158.21 95.99 52785.34 88888.00 2006-01-23 20:42:46.901 023 18158.23 95.98 52785.26 88888.00 2006-01-23 20:42:47.401 023 18158.19 95.92 52785.24 88888.00 2006-01-23 20:42:47.901 023 18158.28 95.91 52785.11 88888.00 2006-01-23 20:42:48.401 023 18158.23 95.94 52785.04 88888.00 2006-01-23 20:42:48.901 023 18158.26 95.97 52785.03 88888.00 2006-01-23 20:42:49.401 023 18158.37 95.94 52785.07 88888.00 2006-01-23 20:42:49.901 023 18158.29 95.92 52785.20 88888.00 2006-01-23 20:42:50.401 023 18158.27 95.95 52785.21 88888.00 2006-01-23 20:42:50.901 023 18158.29 96.00 52785.07 88888.00 2006-01-23 20:42:51.401 023 18158.22 95.99 52784.98 88888.00 2006-01-23 20:42:51.901 023 18158.23 96.02 52785.12 88888.00 2006-01-23 20:42:52.401 023 18158.30 96.09 52785.25 88888.00 2006-01-23 20:42:52.901 023 18158.32 96.07 52785.26 88888.00 2006-01-23 20:42:53.401 023 18158.39 96.04 52785.30 88888.00 2006-01-23 20:42:53.901 023 18158.49 96.07 52785.20 88888.00 2006-01-23 20:42:54.401 023 18158.49 96.10 52785.22 88888.00 2006-01-23 20:42:54.901 023 18158.45 96.11 52785.25 88888.00 2006-01-23 20:42:55.401 023 18158.42 96.11 52785.09 88888.00 2006-01-23 20:42:55.901 023 18158.45 96.12 52785.15 88888.00 2006-01-23 20:42:56.401 023 18158.52 96.12 52785.32 88888.00 2006-01-23 20:42:56.901 023 18158.65 96.17 52785.39 88888.00 2006-01-23 20:42:57.401 023 18158.70 96.23 52785.38 88888.00 2006-01-23 20:42:57.901 023 18158.77 96.17 52785.41 88888.00 2006-01-23 20:42:58.401 023 18158.84 96.17 52785.31 88888.00 2006-01-23 20:42:58.901 023 18158.82 96.18 52785.39 88888.00 2006-01-23 20:42:59.401 023 18158.85 96.31 52785.35 88888.00 2006-01-23 20:42:59.901 023 18158.82 96.30 52785.26 88888.00 2006-01-23 20:43:00.401 023 18158.73 96.28 52785.32 88888.00 2006-01-23 20:43:00.901 023 18158.82 96.25 52785.34 88888.00 2006-01-23 20:43:01.401 023 18158.82 96.33 52785.32 88888.00 2006-01-23 20:43:01.901 023 18158.76 96.34 52785.25 88888.00 2006-01-23 20:43:02.401 023 18158.91 96.32 52785.30 88888.00 2006-01-23 20:43:02.901 023 18158.98 96.26 52785.25 88888.00 2006-01-23 20:43:03.401 023 18158.94 96.24 52785.29 88888.00 2006-01-23 20:43:03.901 023 18158.91 96.25 52785.27 88888.00 2006-01-23 20:43:04.401 023 18158.91 96.21 52785.32 88888.00 2006-01-23 20:43:04.901 023 18158.75 96.22 52785.37 88888.00 2006-01-23 20:43:05.401 023 18158.73 96.17 52785.41 88888.00 2006-01-23 20:43:05.901 023 18158.79 96.22 52785.48 88888.00 2006-01-23 20:43:06.401 023 18158.73 96.26 52785.41 88888.00 2006-01-23 20:43:06.901 023 18158.70 96.22 52785.38 88888.00 2006-01-23 20:43:07.401 023 18158.68 96.22 52785.47 88888.00 2006-01-23 20:43:07.901 023 18158.79 96.18 52785.58 88888.00 2006-01-23 20:43:08.401 023 18158.83 96.22 52785.54 88888.00 2006-01-23 20:43:08.901 023 18158.81 96.28 52785.53 88888.00 2006-01-23 20:43:09.401 023 18158.81 96.26 52785.45 88888.00 2006-01-23 20:43:09.901 023 18158.76 96.26 52785.47 88888.00 2006-01-23 20:43:10.401 023 18158.85 96.20 52785.43 88888.00 2006-01-23 20:43:10.901 023 18158.86 96.21 52785.50 88888.00 2006-01-23 20:43:11.401 023 18158.87 96.25 52785.52 88888.00 2006-01-23 20:43:11.901 023 18158.85 96.24 52785.54 88888.00 2006-01-23 20:43:12.401 023 18158.87 96.25 52785.56 88888.00 2006-01-23 20:43:12.901 023 18158.70 96.30 52785.69 88888.00 2006-01-23 20:43:13.401 023 18158.76 96.31 52785.66 88888.00 2006-01-23 20:43:13.901 023 18158.92 96.18 52785.57 88888.00 2006-01-23 20:43:14.401 023 18158.86 96.07 52785.42 88888.00 2006-01-23 20:43:14.901 023 18158.81 96.07 52785.42 88888.00 2006-01-23 20:43:15.401 023 18158.87 96.02 52785.49 88888.00 2006-01-23 20:43:15.901 023 18158.90 95.99 52785.58 88888.00 2006-01-23 20:43:16.401 023 18158.95 95.92 52785.49 88888.00 2006-01-23 20:43:16.901 023 18158.88 95.90 52785.53 88888.00 2006-01-23 20:43:17.401 023 18158.77 95.81 52785.27 88888.00 2006-01-23 20:43:17.901 023 18158.82 95.89 52785.29 88888.00 2006-01-23 20:43:18.401 023 18158.84 96.02 52785.36 88888.00 2006-01-23 20:43:18.901 023 18158.84 96.08 52785.52 88888.00 2006-01-23 20:43:19.401 023 18158.95 96.08 52785.52 88888.00 2006-01-23 20:43:19.901 023 18159.02 96.12 52785.43 88888.00 2006-01-23 20:43:20.401 023 18159.07 96.11 52785.49 88888.00 2006-01-23 20:43:20.901 023 18159.05 96.08 52785.48 88888.00 2006-01-23 20:43:21.401 023 18158.92 96.10 52785.36 88888.00 2006-01-23 20:43:21.901 023 18158.95 96.21 52785.47 88888.00 2006-01-23 20:43:22.401 023 18159.03 96.21 52785.58 88888.00 2006-01-23 20:43:22.901 023 18158.96 96.23 52785.59 88888.00 2006-01-23 20:43:23.401 023 18158.88 96.24 52785.53 88888.00 2006-01-23 20:43:23.901 023 18158.72 96.22 52785.60 88888.00 2006-01-23 20:43:24.401 023 18158.77 96.25 52785.59 88888.00 2006-01-23 20:43:24.901 023 18158.77 96.37 52785.55 88888.00 2006-01-23 20:43:25.401 023 18158.64 96.40 52785.52 88888.00 2006-01-23 20:43:25.901 023 18158.75 96.39 52785.41 88888.00 2006-01-23 20:43:26.401 023 18158.74 96.40 52785.46 88888.00 2006-01-23 20:43:26.901 023 18158.65 96.39 52785.53 88888.00 2006-01-23 20:43:27.401 023 18158.71 96.30 52785.50 88888.00 2006-01-23 20:43:27.901 023 18158.73 96.35 52785.52 88888.00 2006-01-23 20:43:28.401 023 18158.71 96.33 52785.54 88888.00 2006-01-23 20:43:28.901 023 18158.66 96.35 52785.50 88888.00 2006-01-23 20:43:29.401 023 18158.64 96.29 52785.52 88888.00 2006-01-23 20:43:29.901 023 18158.62 96.31 52785.44 88888.00 2006-01-23 20:43:30.401 023 18158.57 96.31 52785.33 88888.00 2006-01-23 20:43:30.901 023 18158.53 96.34 52785.39 88888.00 2006-01-23 20:43:31.401 023 18158.63 96.32 52785.42 88888.00 2006-01-23 20:43:31.901 023 18158.66 96.34 52785.41 88888.00 2006-01-23 20:43:32.401 023 18158.69 96.34 52785.43 88888.00 2006-01-23 20:43:32.901 023 18158.73 96.30 52785.39 88888.00 2006-01-23 20:43:33.401 023 18158.72 96.25 52785.36 88888.00 2006-01-23 20:43:33.901 023 18158.66 96.21 52785.24 88888.00 2006-01-23 20:43:34.401 023 18158.59 96.19 52785.15 88888.00 2006-01-23 20:43:34.901 023 18158.59 96.10 52785.19 88888.00 2006-01-23 20:43:35.401 023 18158.62 96.13 52785.25 88888.00 2006-01-23 20:43:35.901 023 18158.68 96.16 52785.32 88888.00 2006-01-23 20:43:36.401 023 18158.62 96.22 52785.35 88888.00 2006-01-23 20:43:36.901 023 18158.63 96.17 52785.24 88888.00 2006-01-23 20:43:37.401 023 18158.59 96.12 52785.16 88888.00 2006-01-23 20:43:37.901 023 18158.64 96.13 52785.19 88888.00 2006-01-23 20:43:38.401 023 18158.65 96.10 52785.22 88888.00 2006-01-23 20:43:38.901 023 18158.72 96.16 52785.39 88888.00 2006-01-23 20:43:39.401 023 18158.76 96.14 52785.36 88888.00 2006-01-23 20:43:39.901 023 18158.79 96.09 52785.45 88888.00 2006-01-23 20:43:40.401 023 18158.85 96.02 52785.46 88888.00 2006-01-23 20:43:40.901 023 18158.95 96.05 52785.44 88888.00 2006-01-23 20:43:41.401 023 18158.98 96.04 52785.39 88888.00 2006-01-23 20:43:41.901 023 18158.95 95.97 52785.44 88888.00 2006-01-23 20:43:42.401 023 18159.09 96.14 52785.58 88888.00 2006-01-23 20:43:42.901 023 18159.12 96.13 52785.60 88888.00 2006-01-23 20:43:43.401 023 18159.02 96.19 52785.61 88888.00 2006-01-23 20:43:43.901 023 18159.08 96.18 52785.60 88888.00 2006-01-23 20:43:44.401 023 18159.02 96.26 52785.56 88888.00 2006-01-23 20:43:44.901 023 18159.03 96.24 52785.56 88888.00 2006-01-23 20:43:45.401 023 18158.96 96.29 52785.54 88888.00 2006-01-23 20:43:45.901 023 18159.06 96.20 52785.38 88888.00 2006-01-23 20:43:46.401 023 18159.08 96.19 52785.33 88888.00 2006-01-23 20:43:46.901 023 18158.95 96.09 52785.35 88888.00 2006-01-23 20:43:47.401 023 18158.98 96.10 52785.34 88888.00 2006-01-23 20:43:47.901 023 18158.97 96.17 52785.27 88888.00 2006-01-23 20:43:48.401 023 18158.99 96.17 52785.33 88888.00 2006-01-23 20:43:48.901 023 18159.02 96.18 52785.44 88888.00 2006-01-23 20:43:49.401 023 18158.92 96.15 52785.42 88888.00 2006-01-23 20:43:49.901 023 18158.92 96.10 52785.42 88888.00 2006-01-23 20:43:50.401 023 18158.85 96.00 52785.41 88888.00 2006-01-23 20:43:50.901 023 18158.73 96.08 52785.33 88888.00 2006-01-23 20:43:51.401 023 18158.74 96.05 52785.32 88888.00 2006-01-23 20:43:51.901 023 18158.71 96.01 52785.44 88888.00 2006-01-23 20:43:52.401 023 18158.71 95.99 52785.33 88888.00 2006-01-23 20:43:52.901 023 18158.59 95.96 52785.21 88888.00 2006-01-23 20:43:53.401 023 18158.47 95.96 52785.33 88888.00 2006-01-23 20:43:53.901 023 18158.47 95.94 52785.41 88888.00 2006-01-23 20:43:54.401 023 18158.53 95.88 52785.46 88888.00 2006-01-23 20:43:54.901 023 18158.43 95.86 52785.56 88888.00 2006-01-23 20:43:55.401 023 18158.38 95.87 52785.64 88888.00 2006-01-23 20:43:55.901 023 18158.33 95.90 52785.43 88888.00 2006-01-23 20:43:56.401 023 18158.23 95.78 52785.32 88888.00 2006-01-23 20:43:56.901 023 18158.25 95.78 52785.34 88888.00 2006-01-23 20:43:57.401 023 18158.26 95.86 52785.27 88888.00 2006-01-23 20:43:57.901 023 18158.37 95.83 52785.21 88888.00 2006-01-23 20:43:58.401 023 18158.43 95.87 52785.39 88888.00 2006-01-23 20:43:58.901 023 18158.39 95.95 52785.29 88888.00 2006-01-23 20:43:59.401 023 18158.44 95.87 52785.25 88888.00 2006-01-23 20:43:59.901 023 18158.47 95.82 52785.31 88888.00 2006-01-23 20:44:00.401 023 18158.43 95.80 52785.38 88888.00 2006-01-23 20:44:00.901 023 18158.52 95.83 52785.36 88888.00 2006-01-23 20:44:01.401 023 18158.50 95.80 52785.34 88888.00 2006-01-23 20:44:01.901 023 18158.54 95.78 52785.39 88888.00 2006-01-23 20:44:02.401 023 18158.54 95.73 52785.35 88888.00 2006-01-23 20:44:02.901 023 18158.62 95.74 52785.24 88888.00 2006-01-23 20:44:03.401 023 18158.57 95.71 52785.29 88888.00 2006-01-23 20:44:03.901 023 18158.51 95.63 52785.36 88888.00 2006-01-23 20:44:04.401 023 18158.57 95.61 52785.43 88888.00 2006-01-23 20:44:04.901 023 18158.61 95.61 52785.50 88888.00 2006-01-23 20:44:05.401 023 18158.69 95.66 52785.53 88888.00 2006-01-23 20:44:05.901 023 18158.75 95.66 52785.42 88888.00 2006-01-23 20:44:06.401 023 18158.59 95.73 52785.44 88888.00 2006-01-23 20:44:06.901 023 18158.59 95.77 52785.39 88888.00 2006-01-23 20:44:07.401 023 18158.72 95.77 52785.45 88888.00 2006-01-23 20:44:07.901 023 18158.76 95.75 52785.59 88888.00 2006-01-23 20:44:08.401 023 18158.84 95.76 52785.55 88888.00 2006-01-23 20:44:08.901 023 18158.91 95.79 52785.45 88888.00 2006-01-23 20:44:09.401 023 18158.88 95.80 52785.48 88888.00 2006-01-23 20:44:09.901 023 18158.83 95.84 52785.49 88888.00 2006-01-23 20:44:10.401 023 18158.95 95.83 52785.53 88888.00 2006-01-23 20:44:10.901 023 18159.08 95.78 52785.44 88888.00 2006-01-23 20:44:11.401 023 18159.09 95.74 52785.41 88888.00 2006-01-23 20:44:11.901 023 18159.13 95.82 52785.47 88888.00 2006-01-23 20:44:12.401 023 18159.13 95.89 52785.71 88888.00 2006-01-23 20:44:12.901 023 18159.21 95.88 52785.68 88888.00 2006-01-23 20:44:13.401 023 18159.19 95.83 52785.58 88888.00 2006-01-23 20:44:13.901 023 18159.16 95.86 52785.57 88888.00 2006-01-23 20:44:14.401 023 18159.13 95.82 52785.56 88888.00 2006-01-23 20:44:14.901 023 18159.16 95.81 52785.56 88888.00 2006-01-23 20:44:15.401 023 18159.19 95.79 52785.48 88888.00 2006-01-23 20:44:15.901 023 18159.23 95.89 52785.55 88888.00 2006-01-23 20:44:16.401 023 18159.30 95.95 52785.62 88888.00 2006-01-23 20:44:16.901 023 18159.31 95.88 52785.61 88888.00 2006-01-23 20:44:17.401 023 18159.20 95.90 52785.56 88888.00 2006-01-23 20:44:17.901 023 18159.20 95.89 52785.50 88888.00 2006-01-23 20:44:18.401 023 18159.25 95.95 52785.42 88888.00 2006-01-23 20:44:18.901 023 18159.20 95.99 52785.43 88888.00 2006-01-23 20:44:19.401 023 18159.33 95.98 52785.45 88888.00 2006-01-23 20:44:19.901 023 18159.39 96.02 52785.49 88888.00 2006-01-23 20:44:20.401 023 18159.34 96.00 52785.42 88888.00 2006-01-23 20:44:20.901 023 18159.37 95.79 52785.33 88888.00 2006-01-23 20:44:21.401 023 18159.35 95.77 52785.39 88888.00 2006-01-23 20:44:21.901 023 18159.42 95.83 52785.50 88888.00 2006-01-23 20:44:22.401 023 18159.47 95.90 52785.47 88888.00 2006-01-23 20:44:22.901 023 18159.57 95.94 52785.43 88888.00 2006-01-23 20:44:23.401 023 18159.48 96.03 52785.48 88888.00 2006-01-23 20:44:23.901 023 18159.42 96.23 52785.44 88888.00 2006-01-23 20:44:24.401 023 18159.39 96.28 52785.41 88888.00 2006-01-23 20:44:24.901 023 18159.42 96.23 52785.48 88888.00 2006-01-23 20:44:25.401 023 18159.48 96.18 52785.52 88888.00 2006-01-23 20:44:25.901 023 18159.46 96.21 52785.47 88888.00 2006-01-23 20:44:26.401 023 18159.41 96.23 52785.57 88888.00 2006-01-23 20:44:26.901 023 18159.41 96.23 52785.53 88888.00 2006-01-23 20:44:27.401 023 18159.53 96.19 52785.38 88888.00 2006-01-23 20:44:27.901 023 18159.56 96.17 52785.35 88888.00 2006-01-23 20:44:28.401 023 18159.60 96.23 52785.33 88888.00 2006-01-23 20:44:28.901 023 18159.55 96.24 52785.32 88888.00 2006-01-23 20:44:29.401 023 18159.50 96.18 52785.34 88888.00 2006-01-23 20:44:29.901 023 18159.49 96.14 52785.38 88888.00 2006-01-23 20:44:30.401 023 18159.60 96.23 52785.46 88888.00 2006-01-23 20:44:30.901 023 18159.59 96.29 52785.36 88888.00 2006-01-23 20:44:31.401 023 18159.62 96.28 52785.29 88888.00 2006-01-23 20:44:31.901 023 18159.53 96.16 52785.33 88888.00 2006-01-23 20:44:32.401 023 18159.46 96.16 52785.30 88888.00 2006-01-23 20:44:32.901 023 18159.47 96.20 52785.18 88888.00 2006-01-23 20:44:33.401 023 18159.60 96.17 52785.15 88888.00 2006-01-23 20:44:33.901 023 18159.47 96.12 52785.14 88888.00 2006-01-23 20:44:34.401 023 18159.46 96.19 52785.24 88888.00 2006-01-23 20:44:34.901 023 18159.47 96.15 52785.24 88888.00 2006-01-23 20:44:35.401 023 18159.38 96.16 52785.24 88888.00 2006-01-23 20:44:35.901 023 18159.47 96.10 52785.18 88888.00 2006-01-23 20:44:36.401 023 18159.40 96.16 52785.15 88888.00 2006-01-23 20:44:36.901 023 18159.42 96.15 52785.21 88888.00 2006-01-23 20:44:37.401 023 18159.48 96.17 52785.15 88888.00 2006-01-23 20:44:37.901 023 18159.52 96.15 52785.22 88888.00 2006-01-23 20:44:38.401 023 18159.47 96.19 52785.26 88888.00 2006-01-23 20:44:38.901 023 18159.47 96.17 52785.04 88888.00 2006-01-23 20:44:39.401 023 18159.56 96.13 52784.91 88888.00 2006-01-23 20:44:39.901 023 18159.52 96.15 52785.02 88888.00 2006-01-23 20:44:40.401 023 18159.46 96.11 52785.04 88888.00 2006-01-23 20:44:40.901 023 18159.36 96.16 52784.98 88888.00 2006-01-23 20:44:41.401 023 18159.20 96.22 52784.99 88888.00 2006-01-23 20:44:41.901 023 18159.18 96.12 52784.94 88888.00 2006-01-23 20:44:42.401 023 18159.17 96.07 52784.86 88888.00 2006-01-23 20:44:42.901 023 18159.16 96.05 52784.83 88888.00 2006-01-23 20:44:43.401 023 18159.26 96.01 52784.97 88888.00 2006-01-23 20:44:43.901 023 18159.40 96.04 52784.98 88888.00 2006-01-23 20:44:44.401 023 18159.42 96.06 52784.99 88888.00 2006-01-23 20:44:44.901 023 18159.45 96.03 52785.07 88888.00 2006-01-23 20:44:45.401 023 18159.42 96.10 52785.07 88888.00 2006-01-23 20:44:45.901 023 18159.39 96.10 52785.04 88888.00 2006-01-23 20:44:46.401 023 18159.44 96.12 52785.09 88888.00 2006-01-23 20:44:46.901 023 18159.46 96.15 52785.12 88888.00 2006-01-23 20:44:47.401 023 18159.38 96.21 52785.21 88888.00 2006-01-23 20:44:47.901 023 18159.39 96.21 52785.24 88888.00 2006-01-23 20:44:48.401 023 18159.42 96.16 52785.20 88888.00 2006-01-23 20:44:48.901 023 18159.53 96.25 52785.15 88888.00 2006-01-23 20:44:49.401 023 18159.41 96.25 52785.08 88888.00 2006-01-23 20:44:49.901 023 18159.41 96.26 52785.16 88888.00 2006-01-23 20:44:50.401 023 18159.48 96.31 52785.25 88888.00 2006-01-23 20:44:50.901 023 18159.44 96.29 52785.21 88888.00 2006-01-23 20:44:51.401 023 18159.46 96.25 52785.23 88888.00 2006-01-23 20:44:51.901 023 18159.51 96.29 52785.35 88888.00 2006-01-23 20:44:52.401 023 18159.52 96.30 52785.33 88888.00 2006-01-23 20:44:52.901 023 18159.59 96.29 52785.23 88888.00 2006-01-23 20:44:53.401 023 18159.52 96.28 52785.20 88888.00 2006-01-23 20:44:53.901 023 18159.60 96.24 52785.14 88888.00 2006-01-23 20:44:54.401 023 18159.61 96.17 52785.23 88888.00 2006-01-23 20:44:54.901 023 18159.62 96.19 52785.34 88888.00 2006-01-23 20:44:55.401 023 18159.69 96.18 52785.35 88888.00 2006-01-23 20:44:55.901 023 18159.69 96.29 52785.37 88888.00 2006-01-23 20:44:56.401 023 18159.60 96.28 52785.44 88888.00 2006-01-23 20:44:56.901 023 18159.67 96.20 52785.46 88888.00 2006-01-23 20:44:57.401 023 18159.62 96.21 52785.46 88888.00 2006-01-23 20:44:57.901 023 18159.60 96.23 52785.33 88888.00 2006-01-23 20:44:58.401 023 18159.55 96.25 52785.26 88888.00 2006-01-23 20:44:58.901 023 18159.58 96.21 52785.31 88888.00 2006-01-23 20:44:59.401 023 18159.60 96.21 52785.27 88888.00 2006-01-23 20:44:59.901 023 18159.71 96.11 52785.32 88888.00 2006-01-23 20:45:00.401 023 18159.55 96.16 52785.30 88888.00 2006-01-23 20:45:00.901 023 18159.61 96.09 52785.43 88888.00 2006-01-23 20:45:01.401 023 18159.73 96.12 52785.56 88888.00 2006-01-23 20:45:01.901 023 18159.74 96.11 52785.54 88888.00 2006-01-23 20:45:02.401 023 18159.71 96.17 52785.58 88888.00 2006-01-23 20:45:02.901 023 18159.68 96.25 52785.60 88888.00 2006-01-23 20:45:03.401 023 18159.73 96.21 52785.55 88888.00 2006-01-23 20:45:03.901 023 18159.85 96.24 52785.49 88888.00 2006-01-23 20:45:04.401 023 18159.86 96.25 52785.53 88888.00 2006-01-23 20:45:04.901 023 18159.89 96.31 52785.48 88888.00 2006-01-23 20:45:05.401 023 18159.85 96.31 52785.38 88888.00 2006-01-23 20:45:05.901 023 18159.85 96.42 52785.35 88888.00 2006-01-23 20:45:06.401 023 18159.83 96.43 52785.45 88888.00 2006-01-23 20:45:06.901 023 18159.79 96.49 52785.49 88888.00 2006-01-23 20:45:07.401 023 18159.73 96.44 52785.37 88888.00 2006-01-23 20:45:07.901 023 18159.89 96.41 52785.27 88888.00 2006-01-23 20:45:08.401 023 18160.01 96.49 52785.42 88888.00 2006-01-23 20:45:08.901 023 18160.03 96.45 52785.47 88888.00 2006-01-23 20:45:09.401 023 18159.95 96.46 52785.53 88888.00 2006-01-23 20:45:09.901 023 18160.01 96.47 52785.59 88888.00 2006-01-23 20:45:10.401 023 18160.04 96.55 52785.62 88888.00 2006-01-23 20:45:10.901 023 18160.05 96.57 52785.60 88888.00 2006-01-23 20:45:11.401 023 18159.97 96.51 52785.48 88888.00 2006-01-23 20:45:11.901 023 18160.04 96.53 52785.49 88888.00 2006-01-23 20:45:12.401 023 18160.11 96.67 52785.67 88888.00 2006-01-23 20:45:12.901 023 18160.02 96.68 52785.66 88888.00 2006-01-23 20:45:13.401 023 18159.93 96.68 52785.60 88888.00 2006-01-23 20:45:13.901 023 18159.91 96.68 52785.59 88888.00 2006-01-23 20:45:14.401 023 18159.91 96.67 52785.60 88888.00 2006-01-23 20:45:14.901 023 18160.02 96.68 52785.50 88888.00 2006-01-23 20:45:15.401 023 18159.95 96.64 52785.42 88888.00 2006-01-23 20:45:15.901 023 18159.86 96.62 52785.39 88888.00 2006-01-23 20:45:16.401 023 18159.82 96.57 52785.42 88888.00 2006-01-23 20:45:16.901 023 18159.88 96.59 52785.52 88888.00 2006-01-23 20:45:17.401 023 18160.03 96.61 52785.64 88888.00 2006-01-23 20:45:17.901 023 18159.95 96.63 52785.60 88888.00 2006-01-23 20:45:18.401 023 18160.04 96.61 52785.60 88888.00 2006-01-23 20:45:18.901 023 18160.10 96.59 52785.59 88888.00 2006-01-23 20:45:19.401 023 18159.95 96.54 52785.57 88888.00 2006-01-23 20:45:19.901 023 18160.07 96.56 52785.54 88888.00 2006-01-23 20:45:20.401 023 18160.15 96.66 52785.60 88888.00 2006-01-23 20:45:20.901 023 18160.11 96.71 52785.64 88888.00 2006-01-23 20:45:21.401 023 18160.16 96.66 52785.55 88888.00 2006-01-23 20:45:21.901 023 18160.23 96.58 52785.48 88888.00 2006-01-23 20:45:22.401 023 18160.27 96.66 52785.43 88888.00 2006-01-23 20:45:22.901 023 18160.28 96.64 52785.43 88888.00 2006-01-23 20:45:23.401 023 18160.31 96.58 52785.48 88888.00 2006-01-23 20:45:23.901 023 18160.32 96.56 52785.50 88888.00 2006-01-23 20:45:24.401 023 18160.40 96.54 52785.58 88888.00 2006-01-23 20:45:24.901 023 18160.54 96.65 52785.60 88888.00 2006-01-23 20:45:25.401 023 18160.62 96.75 52785.47 88888.00 2006-01-23 20:45:25.901 023 18160.58 96.71 52785.49 88888.00 2006-01-23 20:45:26.401 023 18160.69 96.68 52785.48 88888.00 2006-01-23 20:45:26.901 023 18160.66 96.73 52785.41 88888.00 2006-01-23 20:45:27.401 023 18160.70 96.70 52785.30 88888.00 2006-01-23 20:45:27.901 023 18160.78 96.63 52785.39 88888.00 2006-01-23 20:45:28.401 023 18160.79 96.64 52785.53 88888.00 2006-01-23 20:45:28.901 023 18160.87 96.67 52785.52 88888.00 2006-01-23 20:45:29.401 023 18160.99 96.62 52785.52 88888.00 2006-01-23 20:45:29.901 023 18160.96 96.63 52785.52 88888.00 2006-01-23 20:45:30.401 023 18161.12 96.65 52785.55 88888.00 2006-01-23 20:45:30.901 023 18161.21 96.65 52785.74 88888.00 2006-01-23 20:45:31.401 023 18161.26 96.70 52785.78 88888.00 2006-01-23 20:45:31.901 023 18161.13 96.74 52785.59 88888.00 2006-01-23 20:45:32.401 023 18161.30 96.71 52785.64 88888.00 2006-01-23 20:45:32.901 023 18161.29 96.68 52785.61 88888.00 2006-01-23 20:45:33.401 023 18161.35 96.68 52785.59 88888.00 2006-01-23 20:45:33.901 023 18161.40 96.61 52785.66 88888.00 2006-01-23 20:45:34.401 023 18161.48 96.77 52785.65 88888.00 2006-01-23 20:45:34.901 023 18161.49 96.85 52785.72 88888.00 2006-01-23 20:45:35.401 023 18161.48 96.83 52785.71 88888.00 2006-01-23 20:45:35.901 023 18161.47 96.87 52785.70 88888.00 2006-01-23 20:45:36.401 023 18161.51 96.86 52785.65 88888.00 2006-01-23 20:45:36.901 023 18161.49 96.86 52785.50 88888.00 2006-01-23 20:45:37.401 023 18161.59 96.83 52785.58 88888.00 2006-01-23 20:45:37.901 023 18161.53 96.89 52785.62 88888.00 2006-01-23 20:45:38.401 023 18161.53 96.91 52785.61 88888.00 2006-01-23 20:45:38.901 023 18161.45 96.94 52785.69 88888.00 2006-01-23 20:45:39.401 023 18161.44 97.00 52785.71 88888.00 2006-01-23 20:45:39.901 023 18161.56 97.01 52785.69 88888.00 2006-01-23 20:45:40.401 023 18161.49 96.88 52785.68 88888.00 2006-01-23 20:45:40.901 023 18161.45 96.83 52785.78 88888.00 2006-01-23 20:45:41.401 023 18161.42 96.89 52785.91 88888.00 2006-01-23 20:45:41.901 023 18161.43 96.85 52785.82 88888.00 2006-01-23 20:45:42.401 023 18161.45 96.84 52785.67 88888.00 2006-01-23 20:45:42.901 023 18161.43 96.82 52785.72 88888.00 2006-01-23 20:45:43.401 023 18161.31 96.90 52785.70 88888.00 2006-01-23 20:45:43.901 023 18161.21 96.94 52785.69 88888.00 2006-01-23 20:45:44.401 023 18161.14 96.94 52785.68 88888.00 2006-01-23 20:45:44.901 023 18161.08 96.81 52785.58 88888.00 2006-01-23 20:45:45.401 023 18161.09 96.79 52785.45 88888.00 2006-01-23 20:45:45.901 023 18161.08 96.69 52785.50 88888.00 2006-01-23 20:45:46.401 023 18160.99 96.66 52785.50 88888.00 2006-01-23 20:45:46.901 023 18160.94 96.63 52785.47 88888.00 2006-01-23 20:45:47.401 023 18160.89 96.56 52785.47 88888.00 2006-01-23 20:45:47.901 023 18160.87 96.58 52785.42 88888.00 2006-01-23 20:45:48.401 023 18160.88 96.57 52785.38 88888.00 2006-01-23 20:45:48.901 023 18160.91 96.55 52785.39 88888.00 2006-01-23 20:45:49.401 023 18160.91 96.57 52785.47 88888.00 2006-01-23 20:45:49.901 023 18160.83 96.62 52785.39 88888.00 2006-01-23 20:45:50.401 023 18160.83 96.66 52785.32 88888.00 2006-01-23 20:45:50.901 023 18160.82 96.66 52785.29 88888.00 2006-01-23 20:45:51.401 023 18160.71 96.65 52785.45 88888.00 2006-01-23 20:45:51.901 023 18160.72 96.65 52785.53 88888.00 2006-01-23 20:45:52.401 023 18160.69 96.57 52785.59 88888.00 2006-01-23 20:45:52.901 023 18160.71 96.56 52785.53 88888.00 2006-01-23 20:45:53.401 023 18160.67 96.59 52785.56 88888.00 2006-01-23 20:45:53.901 023 18160.67 96.59 52785.60 88888.00 2006-01-23 20:45:54.401 023 18160.82 96.55 52785.58 88888.00 2006-01-23 20:45:54.901 023 18160.87 96.52 52785.62 88888.00 2006-01-23 20:45:55.401 023 18160.75 96.44 52785.55 88888.00 2006-01-23 20:45:55.901 023 18160.69 96.41 52785.50 88888.00 2006-01-23 20:45:56.401 023 18160.59 96.39 52785.44 88888.00 2006-01-23 20:45:56.901 023 18160.49 96.42 52785.44 88888.00 2006-01-23 20:45:57.401 023 18160.50 96.39 52785.44 88888.00 2006-01-23 20:45:57.901 023 18160.55 96.40 52785.53 88888.00 2006-01-23 20:45:58.401 023 18160.66 96.37 52785.56 88888.00 2006-01-23 20:45:58.901 023 18160.66 96.43 52785.48 88888.00 2006-01-23 20:45:59.401 023 18160.56 96.43 52785.43 88888.00 2006-01-23 20:45:59.901 023 18160.48 96.35 52785.52 88888.00 2006-01-23 20:46:00.401 023 18160.53 96.38 52785.44 88888.00 2006-01-23 20:46:00.901 023 18160.49 96.43 52785.43 88888.00 2006-01-23 20:46:01.401 023 18160.44 96.34 52785.44 88888.00 2006-01-23 20:46:01.901 023 18160.46 96.30 52785.37 88888.00 2006-01-23 20:46:02.401 023 18160.43 96.30 52785.42 88888.00 2006-01-23 20:46:02.901 023 18160.43 96.30 52785.43 88888.00 2006-01-23 20:46:03.401 023 18160.51 96.28 52785.36 88888.00 2006-01-23 20:46:03.901 023 18160.43 96.29 52785.33 88888.00 2006-01-23 20:46:04.401 023 18160.35 96.28 52785.41 88888.00 2006-01-23 20:46:04.901 023 18160.28 96.26 52785.48 88888.00 2006-01-23 20:46:05.401 023 18160.42 96.31 52785.42 88888.00 2006-01-23 20:46:05.901 023 18160.45 96.28 52785.46 88888.00 2006-01-23 20:46:06.401 023 18160.50 96.29 52785.43 88888.00 2006-01-23 20:46:06.901 023 18160.58 96.32 52785.43 88888.00 2006-01-23 20:46:07.401 023 18160.62 96.29 52785.54 88888.00 2006-01-23 20:46:07.901 023 18160.66 96.24 52785.55 88888.00 2006-01-23 20:46:08.401 023 18160.60 96.32 52785.39 88888.00 2006-01-23 20:46:08.901 023 18160.62 96.36 52785.26 88888.00 2006-01-23 20:46:09.401 023 18160.66 96.43 52785.31 88888.00 2006-01-23 20:46:09.901 023 18160.72 96.41 52785.24 88888.00 2006-01-23 20:46:10.401 023 18160.76 96.45 52785.27 88888.00 2006-01-23 20:46:10.901 023 18160.77 96.48 52785.43 88888.00 2006-01-23 20:46:11.401 023 18160.96 96.51 52785.49 88888.00 2006-01-23 20:46:11.901 023 18161.10 96.52 52785.37 88888.00 2006-01-23 20:46:12.401 023 18161.10 96.56 52785.32 88888.00 2006-01-23 20:46:12.901 023 18161.04 96.63 52785.36 88888.00 2006-01-23 20:46:13.401 023 18161.01 96.68 52785.37 88888.00 2006-01-23 20:46:13.901 023 18161.16 96.74 52785.41 88888.00 2006-01-23 20:46:14.401 023 18161.37 96.71 52785.35 88888.00 2006-01-23 20:46:14.901 023 18161.48 96.76 52785.25 88888.00 2006-01-23 20:46:15.401 023 18161.40 96.72 52785.16 88888.00 2006-01-23 20:46:15.901 023 18161.43 96.81 52785.15 88888.00 2006-01-23 20:46:16.401 023 18161.42 96.78 52785.21 88888.00 2006-01-23 20:46:16.901 023 18161.48 96.76 52785.32 88888.00 2006-01-23 20:46:17.401 023 18161.53 96.76 52785.29 88888.00 2006-01-23 20:46:17.901 023 18161.69 96.80 52785.27 88888.00 2006-01-23 20:46:18.401 023 18161.65 96.75 52785.26 88888.00 2006-01-23 20:46:18.901 023 18161.63 96.84 52785.21 88888.00 2006-01-23 20:46:19.401 023 18161.64 96.84 52785.22 88888.00 2006-01-23 20:46:19.901 023 18161.70 96.87 52785.26 88888.00 2006-01-23 20:46:20.401 023 18161.68 96.90 52785.38 88888.00 2006-01-23 20:46:20.901 023 18161.72 96.87 52785.43 88888.00 2006-01-23 20:46:21.401 023 18161.72 96.92 52785.36 88888.00 2006-01-23 20:46:21.901 023 18161.83 96.97 52785.32 88888.00 2006-01-23 20:46:22.401 023 18161.77 96.92 52785.38 88888.00 2006-01-23 20:46:22.901 023 18161.70 96.87 52785.44 88888.00 2006-01-23 20:46:23.401 023 18161.75 96.90 52785.39 88888.00 2006-01-23 20:46:23.901 023 18161.89 96.89 52785.32 88888.00 2006-01-23 20:46:24.401 023 18161.97 96.82 52785.36 88888.00 2006-01-23 20:46:24.901 023 18161.96 96.84 52785.46 88888.00 2006-01-23 20:46:25.401 023 18161.95 96.79 52785.50 88888.00 2006-01-23 20:46:25.901 023 18162.01 96.83 52785.57 88888.00 2006-01-23 20:46:26.401 023 18162.07 96.84 52785.54 88888.00 2006-01-23 20:46:26.901 023 18161.97 96.85 52785.65 88888.00 2006-01-23 20:46:27.401 023 18162.08 96.87 52785.65 88888.00 2006-01-23 20:46:27.901 023 18162.13 96.85 52785.62 88888.00 2006-01-23 20:46:28.401 023 18162.01 96.79 52785.62 88888.00 2006-01-23 20:46:28.901 023 18161.95 96.89 52785.65 88888.00 2006-01-23 20:46:29.401 023 18161.94 96.92 52785.81 88888.00 2006-01-23 20:46:29.901 023 18161.98 96.83 52785.85 88888.00 2006-01-23 20:46:30.401 023 18161.95 96.80 52785.82 88888.00 2006-01-23 20:46:30.901 023 18162.02 96.83 52785.70 88888.00 2006-01-23 20:46:31.401 023 18162.09 96.85 52785.83 88888.00 2006-01-23 20:46:31.901 023 18162.01 96.94 52785.69 88888.00 2006-01-23 20:46:32.401 023 18162.03 96.95 52785.67 88888.00 2006-01-23 20:46:32.901 023 18162.02 96.89 52785.74 88888.00 2006-01-23 20:46:33.401 023 18162.09 96.82 52785.73 88888.00 2006-01-23 20:46:33.901 023 18162.16 96.81 52785.66 88888.00 2006-01-23 20:46:34.401 023 18162.07 96.79 52785.55 88888.00 2006-01-23 20:46:34.901 023 18162.03 96.76 52785.50 88888.00 2006-01-23 20:46:35.401 023 18162.06 96.80 52785.56 88888.00 2006-01-23 20:46:35.901 023 18161.94 96.85 52785.61 88888.00 2006-01-23 20:46:36.401 023 18161.90 96.95 52785.55 88888.00 2006-01-23 20:46:36.901 023 18162.02 96.92 52785.47 88888.00 2006-01-23 20:46:37.401 023 18161.98 96.85 52785.39 88888.00 2006-01-23 20:46:37.901 023 18162.06 96.81 52785.43 88888.00 2006-01-23 20:46:38.401 023 18162.08 96.74 52785.46 88888.00 2006-01-23 20:46:38.901 023 18162.00 96.75 52785.48 88888.00 2006-01-23 20:46:39.401 023 18162.00 96.81 52785.45 88888.00 2006-01-23 20:46:39.901 023 18161.91 96.80 52785.44 88888.00 2006-01-23 20:46:40.401 023 18161.96 96.81 52785.47 88888.00 2006-01-23 20:46:40.901 023 18161.89 96.88 52785.45 88888.00 2006-01-23 20:46:41.401 023 18161.81 96.87 52785.45 88888.00 2006-01-23 20:46:41.901 023 18161.83 96.82 52785.54 88888.00 2006-01-23 20:46:42.401 023 18161.76 96.73 52785.48 88888.00 2006-01-23 20:46:42.901 023 18161.64 96.75 52785.32 88888.00 2006-01-23 20:46:43.401 023 18161.62 96.73 52785.37 88888.00 2006-01-23 20:46:43.901 023 18161.57 96.72 52785.57 88888.00 2006-01-23 20:46:44.401 023 18161.61 96.73 52785.72 88888.00 2006-01-23 20:46:44.901 023 18161.66 96.76 52785.52 88888.00 2006-01-23 20:46:45.401 023 18161.72 96.78 52785.27 88888.00 2006-01-23 20:46:45.901 023 18161.57 96.70 52785.29 88888.00 2006-01-23 20:46:46.401 023 18161.66 96.67 52785.25 88888.00 2006-01-23 20:46:46.901 023 18161.57 96.69 52785.29 88888.00 2006-01-23 20:46:47.401 023 18161.52 96.76 52785.22 88888.00 2006-01-23 20:46:47.901 023 18161.36 96.73 52785.12 88888.00 2006-01-23 20:46:48.401 023 18161.25 96.69 52785.16 88888.00 2006-01-23 20:46:48.901 023 18161.22 96.73 52785.27 88888.00 2006-01-23 20:46:49.401 023 18161.18 96.77 52785.31 88888.00 2006-01-23 20:46:49.901 023 18161.12 96.69 52785.32 88888.00 2006-01-23 20:46:50.401 023 18161.14 96.59 52785.39 88888.00 2006-01-23 20:46:50.901 023 18161.12 96.59 52785.37 88888.00 2006-01-23 20:46:51.401 023 18161.19 96.72 52785.39 88888.00 2006-01-23 20:46:51.901 023 18161.10 96.73 52785.36 88888.00 2006-01-23 20:46:52.401 023 18161.09 96.68 52785.37 88888.00 2006-01-23 20:46:52.901 023 18161.02 96.68 52785.37 88888.00 2006-01-23 20:46:53.401 023 18160.93 96.70 52785.25 88888.00 2006-01-23 20:46:53.901 023 18161.01 96.75 52785.26 88888.00 2006-01-23 20:46:54.401 023 18161.03 96.73 52785.23 88888.00 2006-01-23 20:46:54.901 023 18161.04 96.70 52785.11 88888.00 2006-01-23 20:46:55.401 023 18161.03 96.67 52785.16 88888.00 2006-01-23 20:46:55.901 023 18161.10 96.66 52785.33 88888.00 2006-01-23 20:46:56.401 023 18161.05 96.58 52785.23 88888.00 2006-01-23 20:46:56.901 023 18161.10 96.59 52785.29 88888.00 2006-01-23 20:46:57.401 023 18161.11 96.69 52785.41 88888.00 2006-01-23 20:46:57.901 023 18161.08 96.75 52785.36 88888.00 2006-01-23 20:46:58.401 023 18161.09 96.71 52785.35 88888.00 2006-01-23 20:46:58.901 023 18160.90 96.65 52785.16 88888.00 2006-01-23 20:46:59.401 023 18160.91 96.57 52785.19 88888.00 2006-01-23 20:46:59.901 023 18161.00 96.58 52785.18 88888.00 2006-01-23 20:47:00.401 023 18160.90 96.66 52785.14 88888.00 2006-01-23 20:47:00.901 023 18160.93 96.62 52785.18 88888.00 2006-01-23 20:47:01.401 023 18160.99 96.58 52785.20 88888.00 2006-01-23 20:47:01.901 023 18160.98 96.55 52785.12 88888.00 2006-01-23 20:47:02.401 023 18161.05 96.57 52785.07 88888.00 2006-01-23 20:47:02.901 023 18161.20 96.53 52785.19 88888.00 2006-01-23 20:47:03.401 023 18161.09 96.59 52785.29 88888.00 2006-01-23 20:47:03.901 023 18161.07 96.61 52785.26 88888.00 2006-01-23 20:47:04.401 023 18161.02 96.62 52785.23 88888.00 2006-01-23 20:47:04.901 023 18161.01 96.66 52785.30 88888.00 2006-01-23 20:47:05.401 023 18161.24 96.63 52785.29 88888.00 2006-01-23 20:47:05.901 023 18161.08 96.58 52785.13 88888.00 2006-01-23 20:47:06.401 023 18160.99 96.62 52785.22 88888.00 2006-01-23 20:47:06.901 023 18160.99 96.58 52785.15 88888.00 2006-01-23 20:47:07.401 023 18161.09 96.54 52785.24 88888.00 2006-01-23 20:47:07.901 023 18161.15 96.49 52785.32 88888.00 2006-01-23 20:47:08.401 023 18161.16 96.56 52785.42 88888.00 2006-01-23 20:47:08.901 023 18161.21 96.65 52785.34 88888.00 2006-01-23 20:47:09.401 023 18161.32 96.67 52785.32 88888.00 2006-01-23 20:47:09.901 023 18161.36 96.66 52785.25 88888.00 2006-01-23 20:47:10.401 023 18161.31 96.66 52785.23 88888.00 2006-01-23 20:47:10.901 023 18161.33 96.74 52785.16 88888.00 2006-01-23 20:47:11.401 023 18161.38 96.70 52785.29 88888.00 2006-01-23 20:47:11.901 023 18161.37 96.76 52785.29 88888.00 2006-01-23 20:47:12.401 023 18161.38 96.70 52785.27 88888.00 2006-01-23 20:47:12.901 023 18161.44 96.61 52785.35 88888.00 2006-01-23 20:47:13.401 023 18161.51 96.59 52785.27 88888.00 2006-01-23 20:47:13.901 023 18161.52 96.61 52785.21 88888.00 2006-01-23 20:47:14.401 023 18161.55 96.62 52785.20 88888.00 2006-01-23 20:47:14.901 023 18161.49 96.62 52785.21 88888.00 2006-01-23 20:47:15.401 023 18161.45 96.62 52785.25 88888.00 2006-01-23 20:47:15.901 023 18161.42 96.59 52785.36 88888.00 2006-01-23 20:47:16.401 023 18161.46 96.56 52785.43 88888.00 2006-01-23 20:47:16.901 023 18161.61 96.57 52785.42 88888.00 2006-01-23 20:47:17.401 023 18161.67 96.59 52785.41 88888.00 2006-01-23 20:47:17.901 023 18161.74 96.63 52785.32 88888.00 2006-01-23 20:47:18.401 023 18161.40 96.46 52785.32 88888.00 2006-01-23 20:47:18.901 023 18161.44 96.47 52785.22 88888.00 2006-01-23 20:47:19.401 023 18161.49 96.51 52785.19 88888.00 2006-01-23 20:47:19.901 023 18161.38 96.51 52785.24 88888.00 2006-01-23 20:47:20.401 023 18161.32 96.63 52785.22 88888.00 2006-01-23 20:47:20.901 023 18161.32 96.58 52785.22 88888.00 2006-01-23 20:47:21.401 023 18161.35 96.54 52785.22 88888.00 2006-01-23 20:47:21.901 023 18161.34 96.54 52785.24 88888.00 2006-01-23 20:47:22.401 023 18161.38 96.65 52785.29 88888.00 2006-01-23 20:47:22.901 023 18161.46 96.61 52785.30 88888.00 2006-01-23 20:47:23.401 023 18161.31 96.57 52785.16 88888.00 2006-01-23 20:47:23.901 023 18161.37 96.47 52785.26 88888.00 2006-01-23 20:47:24.401 023 18161.48 96.42 52785.36 88888.00 2006-01-23 20:47:24.901 023 18161.49 96.50 52785.30 88888.00 2006-01-23 20:47:25.398 023 18161.46 96.54 52785.21 88888.00 2006-01-23 20:47:25.908 023 18161.44 96.50 52785.30 88888.00 2006-01-23 20:47:26.408 023 18161.42 96.47 52785.39 88888.00 2006-01-23 20:47:26.908 023 18161.53 96.45 52785.32 88888.00 2006-01-23 20:47:27.408 023 18161.63 96.41 52785.33 88888.00 2006-01-23 20:47:27.908 023 18161.56 96.41 52785.43 88888.00 2006-01-23 20:47:28.408 023 18161.55 96.41 52785.34 88888.00 2006-01-23 20:47:28.908 023 18161.52 96.48 52785.39 88888.00 2006-01-23 20:47:29.408 023 18161.54 96.46 52785.42 88888.00 2006-01-23 20:47:29.908 023 18161.51 96.51 52785.38 88888.00 2006-01-23 20:47:30.408 023 18161.47 96.52 52785.21 88888.00 2006-01-23 20:47:30.908 023 18161.35 96.57 52785.19 88888.00 2006-01-23 20:47:31.408 023 18161.32 96.51 52785.14 88888.00 2006-01-23 20:47:31.908 023 18161.56 96.53 52785.10 88888.00 2006-01-23 20:47:32.408 023 18161.58 96.62 52785.13 88888.00 2006-01-23 20:47:32.908 023 18161.64 96.56 52785.11 88888.00 2006-01-23 20:47:33.408 023 18161.78 96.47 52785.10 88888.00 2006-01-23 20:47:33.908 023 18161.67 96.38 52785.09 88888.00 2006-01-23 20:47:34.408 023 18161.58 96.37 52785.01 88888.00 2006-01-23 20:47:34.908 023 18161.55 96.43 52785.01 88888.00 2006-01-23 20:47:35.408 023 18161.55 96.53 52785.09 88888.00 2006-01-23 20:47:35.908 023 18161.61 96.51 52785.25 88888.00 2006-01-23 20:47:36.408 023 18161.52 96.42 52785.26 88888.00 2006-01-23 20:47:36.908 023 18161.43 96.33 52785.31 88888.00 2006-01-23 20:47:37.408 023 18161.44 96.33 52785.35 88888.00 2006-01-23 20:47:37.908 023 18161.49 96.40 52785.21 88888.00 2006-01-23 20:47:38.408 023 18161.62 96.39 52785.19 88888.00 2006-01-23 20:47:38.908 023 18161.47 96.34 52785.31 88888.00 2006-01-23 20:47:39.408 023 18161.52 96.39 52785.25 88888.00 2006-01-23 20:47:39.908 023 18161.55 96.34 52785.25 88888.00 2006-01-23 20:47:40.408 023 18161.42 96.34 52785.20 88888.00 2006-01-23 20:47:40.908 023 18161.37 96.33 52785.27 88888.00 2006-01-23 20:47:41.408 023 18161.47 96.24 52785.32 88888.00 2006-01-23 20:47:41.908 023 18161.51 96.30 52785.27 88888.00 2006-01-23 20:47:42.408 023 18161.57 96.37 52785.29 88888.00 2006-01-23 20:47:42.908 023 18161.43 96.38 52785.32 88888.00 2006-01-23 20:47:43.408 023 18161.45 96.37 52785.23 88888.00 2006-01-23 20:47:43.908 023 18161.55 96.37 52785.18 88888.00 2006-01-23 20:47:44.408 023 18161.69 96.36 52785.24 88888.00 2006-01-23 20:47:44.908 023 18161.63 96.35 52785.38 88888.00 2006-01-23 20:47:45.408 023 18161.42 96.39 52785.23 88888.00 2006-01-23 20:47:45.908 023 18161.42 96.39 52785.25 88888.00 2006-01-23 20:47:46.408 023 18161.42 96.48 52785.44 88888.00 2006-01-23 20:47:46.908 023 18161.57 96.57 52785.46 88888.00 2006-01-23 20:47:47.408 023 18161.70 96.56 52785.34 88888.00 2006-01-23 20:47:47.908 023 18161.76 96.61 52785.30 88888.00 2006-01-23 20:47:48.408 023 18161.85 96.57 52785.22 88888.00 2006-01-23 20:47:48.908 023 18161.80 96.62 52785.31 88888.00 2006-01-23 20:47:49.408 023 18161.79 96.68 52785.34 88888.00 2006-01-23 20:47:49.908 023 18161.97 96.68 52785.45 88888.00 2006-01-23 20:47:50.408 023 18162.13 96.59 52785.47 88888.00 2006-01-23 20:47:50.908 023 18162.16 96.53 52785.44 88888.00 2006-01-23 20:47:51.408 023 18162.22 96.64 52785.43 88888.00 2006-01-23 20:47:51.908 023 18162.29 96.62 52785.45 88888.00 2006-01-23 20:47:52.408 023 18162.29 96.48 52785.50 88888.00 2006-01-23 20:47:52.908 023 18162.31 96.43 52785.49 88888.00 2006-01-23 20:47:53.408 023 18162.34 96.48 52785.39 88888.00 2006-01-23 20:47:53.908 023 18162.48 96.54 52785.34 88888.00 2006-01-23 20:47:54.408 023 18162.38 96.58 52785.34 88888.00 2006-01-23 20:47:54.908 023 18162.16 96.68 52785.33 88888.00 2006-01-23 20:47:55.408 023 18162.24 96.80 52785.36 88888.00 2006-01-23 20:47:55.908 023 18162.28 96.74 52785.42 88888.00 2006-01-23 20:47:56.408 023 18162.34 96.76 52785.34 88888.00 2006-01-23 20:47:56.908 023 18162.44 96.79 52785.41 88888.00 2006-01-23 20:47:57.408 023 18162.35 96.76 52785.49 88888.00 2006-01-23 20:47:57.908 023 18162.35 96.70 52785.46 88888.00 2006-01-23 20:47:58.408 023 18162.37 96.69 52785.53 88888.00 2006-01-23 20:47:58.908 023 18162.35 96.85 52785.38 88888.00 2006-01-23 20:47:59.408 023 18162.29 96.84 52785.31 88888.00 2006-01-23 20:47:59.908 023 18162.39 96.76 52785.41 88888.00 2006-01-23 20:48:00.408 023 18162.39 96.71 52785.34 88888.00 2006-01-23 20:48:00.908 023 18162.41 96.70 52785.41 88888.00 2006-01-23 20:48:01.408 023 18162.44 96.75 52785.47 88888.00 2006-01-23 20:48:01.908 023 18162.35 96.66 52785.42 88888.00 2006-01-23 20:48:02.408 023 18162.21 96.65 52785.44 88888.00 2006-01-23 20:48:02.908 023 18162.16 96.67 52785.45 88888.00 2006-01-23 20:48:03.408 023 18162.25 96.66 52785.45 88888.00 2006-01-23 20:48:03.908 023 18162.34 96.55 52785.47 88888.00 2006-01-23 20:48:04.408 023 18162.21 96.47 52785.39 88888.00 2006-01-23 20:48:04.908 023 18162.42 96.42 52785.41 88888.00 2006-01-23 20:48:05.408 023 18162.46 96.51 52785.34 88888.00 2006-01-23 20:48:05.908 023 18162.28 96.47 52785.30 88888.00 2006-01-23 20:48:06.408 023 18162.25 96.39 52785.27 88888.00 2006-01-23 20:48:06.908 023 18162.33 96.38 52785.34 88888.00 2006-01-23 20:48:07.408 023 18162.29 96.50 52785.29 88888.00 2006-01-23 20:48:07.908 023 18162.22 96.50 52785.39 88888.00 2006-01-23 20:48:08.408 023 18162.19 96.40 52785.46 88888.00 2006-01-23 20:48:08.908 023 18161.99 96.35 52785.49 88888.00 2006-01-23 20:48:09.408 023 18161.98 96.36 52785.50 88888.00 2006-01-23 20:48:09.908 023 18161.88 96.41 52785.47 88888.00 2006-01-23 20:48:10.408 023 18161.79 96.43 52785.44 88888.00 2006-01-23 20:48:10.908 023 18161.77 96.43 52785.38 88888.00 2006-01-23 20:48:11.408 023 18161.70 96.40 52785.48 88888.00 2006-01-23 20:48:11.908 023 18161.63 96.38 52785.55 88888.00 2006-01-23 20:48:12.408 023 18161.68 96.32 52785.39 88888.00 2006-01-23 20:48:12.908 023 18161.68 96.32 52785.31 88888.00 2006-01-23 20:48:13.408 023 18161.63 96.28 52785.30 88888.00 2006-01-23 20:48:13.908 023 18161.61 96.32 52785.35 88888.00 2006-01-23 20:48:14.408 023 18161.51 96.36 52785.33 88888.00 2006-01-23 20:48:14.908 023 18161.30 96.32 52785.36 88888.00 2006-01-23 20:48:15.408 023 18161.21 96.25 52785.37 88888.00 2006-01-23 20:48:15.908 023 18161.21 96.20 52785.38 88888.00 2006-01-23 20:48:16.408 023 18161.26 96.21 52785.43 88888.00 2006-01-23 20:48:16.908 023 18161.25 96.19 52785.34 88888.00 2006-01-23 20:48:17.408 023 18161.26 96.09 52785.21 88888.00 2006-01-23 20:48:17.908 023 18161.30 96.02 52785.15 88888.00 2006-01-23 20:48:18.408 023 18161.25 96.00 52785.16 88888.00 2006-01-23 20:48:18.908 023 18161.13 95.91 52785.11 88888.00 2006-01-23 20:48:19.408 023 18161.09 95.85 52785.09 88888.00 2006-01-23 20:48:19.908 023 18161.04 95.89 52785.08 88888.00 2006-01-23 20:48:20.408 023 18160.97 95.90 52785.11 88888.00 2006-01-23 20:48:20.908 023 18161.04 95.97 52785.13 88888.00 2006-01-23 20:48:21.408 023 18161.03 96.03 52785.01 88888.00 2006-01-23 20:48:21.908 023 18161.01 96.04 52784.94 88888.00 2006-01-23 20:48:22.408 023 18161.00 95.96 52784.87 88888.00 2006-01-23 20:48:22.908 023 18160.91 95.98 52784.96 88888.00 2006-01-23 20:48:23.408 023 18160.93 96.05 52785.09 88888.00 2006-01-23 20:48:23.908 023 18160.87 96.01 52785.14 88888.00 2006-01-23 20:48:24.408 023 18161.03 96.02 52785.22 88888.00 2006-01-23 20:48:24.908 023 18161.02 96.12 52785.23 88888.00 2006-01-23 20:48:25.408 023 18161.05 96.20 52785.16 88888.00 2006-01-23 20:48:25.908 023 18161.09 96.33 52785.23 88888.00 2006-01-23 20:48:26.408 023 18160.98 96.28 52785.18 88888.00 2006-01-23 20:48:26.908 023 18161.03 96.20 52785.18 88888.00 2006-01-23 20:48:27.408 023 18161.08 96.10 52785.14 88888.00 2006-01-23 20:48:27.908 023 18161.18 96.10 52785.16 88888.00 2006-01-23 20:48:28.408 023 18161.23 96.11 52785.10 88888.00 2006-01-23 20:48:28.908 023 18161.29 96.18 52785.21 88888.00 2006-01-23 20:48:29.408 023 18161.25 96.24 52785.21 88888.00 2006-01-23 20:48:29.908 023 18161.25 96.29 52785.25 88888.00 2006-01-23 20:48:30.408 023 18161.22 96.32 52785.23 88888.00 2006-01-23 20:48:30.908 023 18161.33 96.34 52785.08 88888.00 2006-01-23 20:48:31.408 023 18161.51 96.39 52785.00 88888.00 2006-01-23 20:48:31.908 023 18161.57 96.41 52785.12 88888.00 2006-01-23 20:48:32.408 023 18161.56 96.40 52785.25 88888.00 2006-01-23 20:48:32.908 023 18161.56 96.42 52785.16 88888.00 2006-01-23 20:48:33.408 023 18161.51 96.40 52785.16 88888.00 2006-01-23 20:48:33.908 023 18161.52 96.37 52785.29 88888.00 2006-01-23 20:48:34.408 023 18161.51 96.46 52785.22 88888.00 2006-01-23 20:48:34.908 023 18161.54 96.47 52785.20 88888.00 2006-01-23 20:48:35.408 023 18161.72 96.46 52785.11 88888.00 2006-01-23 20:48:35.908 023 18161.79 96.37 52785.25 88888.00 2006-01-23 20:48:36.408 023 18161.72 96.46 52785.33 88888.00 2006-01-23 20:48:36.908 023 18161.68 96.36 52785.22 88888.00 2006-01-23 20:48:37.408 023 18161.75 96.29 52785.26 88888.00 2006-01-23 20:48:37.908 023 18161.77 96.36 52785.23 88888.00 2006-01-23 20:48:38.408 023 18161.94 96.42 52785.24 88888.00 2006-01-23 20:48:38.908 023 18161.97 96.42 52785.22 88888.00 2006-01-23 20:48:39.408 023 18161.89 96.44 52785.21 88888.00 2006-01-23 20:48:39.908 023 18161.88 96.49 52785.32 88888.00 2006-01-23 20:48:40.408 023 18161.92 96.52 52785.39 88888.00 2006-01-23 20:48:40.908 023 18162.00 96.49 52785.47 88888.00 2006-01-23 20:48:41.408 023 18161.97 96.50 52785.50 88888.00 2006-01-23 20:48:41.908 023 18161.99 96.50 52785.52 88888.00 2006-01-23 20:48:42.408 023 18161.99 96.42 52785.47 88888.00 2006-01-23 20:48:42.908 023 18161.99 96.45 52785.47 88888.00 2006-01-23 20:48:43.408 023 18161.96 96.46 52785.42 88888.00 2006-01-23 20:48:43.908 023 18162.02 96.46 52785.32 88888.00 2006-01-23 20:48:44.408 023 18162.07 96.47 52785.38 88888.00 2006-01-23 20:48:44.908 023 18162.11 96.42 52785.34 88888.00 2006-01-23 20:48:45.408 023 18162.09 96.38 52785.31 88888.00 2006-01-23 20:48:45.908 023 18162.05 96.40 52785.36 88888.00 2006-01-23 20:48:46.408 023 18162.08 96.39 52785.41 88888.00 2006-01-23 20:48:46.908 023 18162.22 96.44 52785.42 88888.00 2006-01-23 20:48:47.408 023 18162.21 96.37 52785.44 88888.00 2006-01-23 20:48:47.908 023 18162.21 96.36 52785.38 88888.00 2006-01-23 20:48:48.408 023 18162.33 96.40 52785.34 88888.00 2006-01-23 20:48:48.908 023 18162.43 96.37 52785.25 88888.00 2006-01-23 20:48:49.408 023 18162.53 96.36 52785.35 88888.00 2006-01-23 20:48:49.908 023 18162.49 96.38 52785.43 88888.00 2006-01-23 20:48:50.408 023 18162.40 96.37 52785.46 88888.00 2006-01-23 20:48:50.908 023 18162.46 96.30 52785.50 88888.00 2006-01-23 20:48:51.408 023 18162.45 96.28 52785.55 88888.00 2006-01-23 20:48:51.908 023 18162.45 96.28 52785.56 88888.00 2006-01-23 20:48:52.408 023 18162.44 96.29 52785.47 88888.00 2006-01-23 20:48:52.908 023 18162.52 96.30 52785.47 88888.00 2006-01-23 20:48:53.408 023 18162.51 96.26 52785.46 88888.00 2006-01-23 20:48:53.908 023 18162.54 96.26 52785.54 88888.00 2006-01-23 20:48:54.408 023 18162.63 96.18 52785.53 88888.00 2006-01-23 20:48:54.908 023 18162.62 96.20 52785.56 88888.00 2006-01-23 20:48:55.408 023 18162.52 96.19 52785.52 88888.00 2006-01-23 20:48:55.908 023 18162.48 96.15 52785.37 88888.00 2006-01-23 20:48:56.408 023 18162.38 96.16 52785.43 88888.00 2006-01-23 20:48:56.908 023 18162.38 96.20 52785.52 88888.00 2006-01-23 20:48:57.408 023 18162.33 96.14 52785.49 88888.00 2006-01-23 20:48:57.908 023 18162.25 96.09 52785.46 88888.00 2006-01-23 20:48:58.408 023 18162.37 96.09 52785.41 88888.00 2006-01-23 20:48:58.908 023 18162.31 96.11 52785.37 88888.00 2006-01-23 20:48:59.408 023 18162.17 96.13 52785.37 88888.00 2006-01-23 20:48:59.908 023 18162.16 96.06 52785.43 88888.00 2006-01-23 20:49:00.408 023 18162.13 95.99 52785.46 88888.00 2006-01-23 20:49:00.908 023 18162.12 95.90 52785.53 88888.00 2006-01-23 20:49:01.408 023 18162.21 95.90 52785.54 88888.00 2006-01-23 20:49:01.908 023 18162.24 95.94 52785.59 88888.00 2006-01-23 20:49:02.408 023 18162.17 95.84 52785.53 88888.00 2006-01-23 20:49:02.908 023 18162.03 95.85 52785.58 88888.00 2006-01-23 20:49:03.408 023 18161.92 95.83 52785.49 88888.00 2006-01-23 20:49:03.908 023 18161.90 95.84 52785.29 88888.00 2006-01-23 20:49:04.408 023 18161.91 95.82 52785.30 88888.00 2006-01-23 20:49:04.908 023 18161.90 95.91 52785.32 88888.00 2006-01-23 20:49:05.408 023 18161.83 95.98 52785.41 88888.00 2006-01-23 20:49:05.908 023 18161.80 95.96 52785.56 88888.00 2006-01-23 20:49:06.408 023 18161.79 95.84 52785.52 88888.00 2006-01-23 20:49:06.908 023 18161.66 95.84 52785.39 88888.00 2006-01-23 20:49:07.408 023 18161.68 95.80 52785.42 88888.00 2006-01-23 20:49:07.908 023 18161.72 95.76 52785.47 88888.00 2006-01-23 20:49:08.408 023 18161.67 95.73 52785.44 88888.00 2006-01-23 20:49:08.908 023 18161.62 95.69 52785.41 88888.00 2006-01-23 20:49:09.408 023 18161.54 95.68 52785.33 88888.00 2006-01-23 20:49:09.908 023 18161.58 95.63 52785.31 88888.00 2006-01-23 20:49:10.408 023 18161.70 95.61 52785.26 88888.00 2006-01-23 20:49:10.908 023 18161.76 95.57 52785.34 88888.00 2006-01-23 20:49:11.408 023 18161.56 95.63 52785.58 88888.00 2006-01-23 20:49:11.908 023 18161.51 95.61 52785.66 88888.00 2006-01-23 20:49:12.408 023 18161.55 95.59 52785.61 88888.00 2006-01-23 20:49:12.908 023 18161.58 95.59 52785.65 88888.00 2006-01-23 20:49:13.408 023 18161.65 95.59 52785.57 88888.00 2006-01-23 20:49:13.908 023 18161.70 95.66 52785.43 88888.00 2006-01-23 20:49:14.408 023 18161.67 95.56 52785.35 88888.00 2006-01-23 20:49:14.908 023 18161.72 95.53 52785.26 88888.00 2006-01-23 20:49:15.408 023 18161.63 95.55 52785.31 88888.00 2006-01-23 20:49:15.908 023 18161.68 95.56 52785.30 88888.00 2006-01-23 20:49:16.408 023 18161.64 95.70 52785.21 88888.00 2006-01-23 20:49:16.908 023 18161.66 95.68 52785.27 88888.00 2006-01-23 20:49:17.408 023 18161.76 95.67 52785.35 88888.00 2006-01-23 20:49:17.908 023 18161.55 95.47 52785.32 88888.00 2006-01-23 20:49:18.408 023 18161.64 95.48 52785.30 88888.00 2006-01-23 20:49:18.908 023 18161.75 95.53 52785.31 88888.00 2006-01-23 20:49:19.408 023 18161.74 95.55 52785.33 88888.00 2006-01-23 20:49:19.908 023 18161.65 95.57 52785.30 88888.00 2006-01-23 20:49:20.408 023 18161.56 95.58 52785.35 88888.00 2006-01-23 20:49:20.908 023 18161.61 95.55 52785.44 88888.00 2006-01-23 20:49:21.408 023 18161.75 95.49 52785.43 88888.00 2006-01-23 20:49:21.908 023 18161.79 95.55 52785.44 88888.00 2006-01-23 20:49:22.408 023 18161.83 95.61 52785.46 88888.00 2006-01-23 20:49:22.908 023 18161.76 95.54 52785.36 88888.00 2006-01-23 20:49:23.408 023 18161.72 95.53 52785.43 88888.00 2006-01-23 20:49:23.908 023 18161.69 95.46 52785.35 88888.00 2006-01-23 20:49:24.408 023 18161.70 95.45 52785.42 88888.00 2006-01-23 20:49:24.908 023 18161.73 95.52 52785.49 88888.00 2006-01-23 20:49:25.408 023 18161.75 95.58 52785.49 88888.00 2006-01-23 20:49:25.908 023 18161.65 95.48 52785.45 88888.00 2006-01-23 20:49:26.408 023 18161.77 95.41 52785.58 88888.00 2006-01-23 20:49:26.908 023 18161.80 95.45 52785.62 88888.00 2006-01-23 20:49:27.408 023 18161.76 95.46 52785.55 88888.00 2006-01-23 20:49:27.908 023 18161.81 95.39 52785.48 88888.00 2006-01-23 20:49:28.408 023 18161.76 95.40 52785.47 88888.00 2006-01-23 20:49:28.908 023 18161.77 95.50 52785.39 88888.00 2006-01-23 20:49:29.408 023 18161.76 95.41 52785.37 88888.00 2006-01-23 20:49:29.908 023 18161.80 95.34 52785.47 88888.00 2006-01-23 20:49:30.408 023 18161.88 95.29 52785.43 88888.00 2006-01-23 20:49:30.908 023 18161.80 95.28 52785.29 88888.00 2006-01-23 20:49:31.408 023 18161.80 95.24 52785.21 88888.00 2006-01-23 20:49:31.908 023 18161.85 95.25 52785.22 88888.00 2006-01-23 20:49:32.408 023 18162.03 95.26 52785.42 88888.00 2006-01-23 20:49:32.908 023 18162.12 95.34 52785.45 88888.00 2006-01-23 20:49:33.408 023 18162.11 95.36 52785.44 88888.00 2006-01-23 20:49:33.908 023 18162.19 95.34 52785.47 88888.00 2006-01-23 20:49:34.408 023 18162.30 95.30 52785.47 88888.00 2006-01-23 20:49:34.908 023 18162.22 95.32 52785.53 88888.00 2006-01-23 20:49:35.408 023 18162.19 95.35 52785.59 88888.00 2006-01-23 20:49:35.908 023 18162.30 95.36 52785.59 88888.00 2006-01-23 20:49:36.408 023 18162.42 95.32 52785.59 88888.00 2006-01-23 20:49:36.908 023 18162.46 95.34 52785.64 88888.00 2006-01-23 20:49:37.408 023 18162.54 95.45 52785.54 88888.00 2006-01-23 20:49:37.908 023 18162.62 95.49 52785.55 88888.00 2006-01-23 20:49:38.408 023 18162.77 95.50 52785.59 88888.00 2006-01-23 20:49:38.908 023 18162.79 95.45 52785.64 88888.00 2006-01-23 20:49:39.408 023 18162.77 95.44 52785.64 88888.00 2006-01-23 20:49:39.908 023 18162.93 95.38 52785.62 88888.00 2006-01-23 20:49:40.408 023 18163.01 95.41 52785.77 88888.00 2006-01-23 20:49:40.908 023 18163.03 95.47 52785.73 88888.00 2006-01-23 20:49:41.408 023 18162.97 95.45 52785.74 88888.00 2006-01-23 20:49:41.908 023 18162.94 95.47 52785.72 88888.00 2006-01-23 20:49:42.408 023 18162.95 95.43 52785.73 88888.00 2006-01-23 20:49:42.908 023 18162.96 95.40 52785.80 88888.00 2006-01-23 20:49:43.408 023 18163.01 95.39 52785.87 88888.00 2006-01-23 20:49:43.908 023 18163.10 95.38 52785.76 88888.00 2006-01-23 20:49:44.408 023 18163.27 95.35 52785.58 88888.00 2006-01-23 20:49:44.908 023 18163.26 95.38 52785.60 88888.00 2006-01-23 20:49:45.408 023 18163.18 95.38 52785.66 88888.00 2006-01-23 20:49:45.908 023 18163.16 95.46 52785.59 88888.00 2006-01-23 20:49:46.408 023 18163.22 95.56 52785.54 88888.00 2006-01-23 20:49:46.908 023 18163.15 95.51 52785.53 88888.00 2006-01-23 20:49:47.408 023 18163.18 95.41 52785.68 88888.00 2006-01-23 20:49:47.908 023 18163.21 95.41 52785.67 88888.00 2006-01-23 20:49:48.408 023 18163.15 95.44 52785.64 88888.00 2006-01-23 20:49:48.908 023 18163.16 95.46 52785.64 88888.00 2006-01-23 20:49:49.408 023 18163.13 95.46 52785.72 88888.00 2006-01-23 20:49:49.908 023 18163.06 95.49 52785.73 88888.00 2006-01-23 20:49:50.408 023 18163.04 95.47 52785.74 88888.00 2006-01-23 20:49:50.908 023 18163.07 95.46 52785.70 88888.00 2006-01-23 20:49:51.408 023 18163.13 95.47 52785.73 88888.00 2006-01-23 20:49:51.908 023 18163.13 95.52 52785.64 88888.00 2006-01-23 20:49:52.408 023 18163.07 95.63 52785.64 88888.00 2006-01-23 20:49:52.908 023 18162.95 95.63 52785.72 88888.00 2006-01-23 20:49:53.408 023 18162.85 95.59 52785.80 88888.00 2006-01-23 20:49:53.908 023 18162.95 95.53 52785.88 88888.00 2006-01-23 20:49:54.408 023 18163.00 95.49 52785.85 88888.00 2006-01-23 20:49:54.908 023 18162.95 95.32 52785.79 88888.00 2006-01-23 20:49:55.408 023 18162.83 95.32 52785.84 88888.00 2006-01-23 20:49:55.908 023 18162.82 95.35 52785.87 88888.00 2006-01-23 20:49:56.408 023 18162.73 95.38 52785.76 88888.00 2006-01-23 20:49:56.908 023 18162.66 95.33 52785.79 88888.00 2006-01-23 20:49:57.408 023 18162.67 95.26 52785.83 88888.00 2006-01-23 20:49:57.908 023 18162.72 95.30 52785.87 88888.00 2006-01-23 20:49:58.408 023 18162.62 95.28 52785.81 88888.00 2006-01-23 20:49:58.908 023 18162.48 95.25 52785.67 88888.00 2006-01-23 20:49:59.408 023 18162.51 95.23 52785.65 88888.00 2006-01-23 20:49:59.908 023 18162.45 95.31 52785.79 88888.00 2006-01-23 20:50:00.408 023 18162.35 95.31 52785.74 88888.00 2006-01-23 20:50:00.908 023 18162.34 95.17 52785.61 88888.00 2006-01-23 20:50:01.408 023 18162.21 95.08 52785.80 88888.00 2006-01-23 20:50:01.908 023 18162.17 95.09 52785.85 88888.00 2006-01-23 20:50:02.408 023 18162.14 95.10 52785.83 88888.00 2006-01-23 20:50:02.908 023 18162.10 95.05 52785.88 88888.00 2006-01-23 20:50:03.408 023 18162.02 95.04 52785.85 88888.00 2006-01-23 20:50:03.908 023 18162.06 95.07 52785.67 88888.00 2006-01-23 20:50:04.408 023 18161.87 95.09 52785.55 88888.00 2006-01-23 20:50:04.908 023 18161.80 95.01 52785.61 88888.00 2006-01-23 20:50:05.408 023 18161.83 95.02 52785.61 88888.00 2006-01-23 20:50:05.908 023 18161.79 95.01 52785.64 88888.00 2006-01-23 20:50:06.408 023 18161.78 94.96 52785.66 88888.00 2006-01-23 20:50:06.908 023 18161.76 94.87 52785.72 88888.00 2006-01-23 20:50:07.408 023 18161.58 94.91 52785.71 88888.00 2006-01-23 20:50:07.908 023 18161.52 94.86 52785.73 88888.00 2006-01-23 20:50:08.408 023 18161.35 94.86 52785.50 88888.00 2006-01-23 20:50:08.908 023 18161.42 94.84 52785.43 88888.00 2006-01-23 20:50:09.408 023 18161.44 94.82 52785.46 88888.00 2006-01-23 20:50:09.908 023 18161.31 94.85 52785.55 88888.00 2006-01-23 20:50:10.408 023 18161.33 94.81 52785.47 88888.00 2006-01-23 20:50:10.908 023 18161.24 94.79 52785.49 88888.00 2006-01-23 20:50:11.408 023 18161.19 94.74 52785.42 88888.00 2006-01-23 20:50:11.908 023 18161.10 94.74 52785.37 88888.00 2006-01-23 20:50:12.408 023 18161.01 94.72 52785.34 88888.00 2006-01-23 20:50:12.908 023 18161.10 94.66 52785.45 88888.00 2006-01-23 20:50:13.408 023 18161.10 94.57 52785.52 88888.00 2006-01-23 20:50:13.908 023 18160.98 94.56 52785.48 88888.00 2006-01-23 20:50:14.408 023 18161.01 94.52 52785.50 88888.00 2006-01-23 20:50:14.908 023 18161.01 94.59 52785.58 88888.00 2006-01-23 20:50:15.408 023 18161.19 94.62 52785.49 88888.00 2006-01-23 20:50:15.908 023 18161.04 94.67 52785.43 88888.00 2006-01-23 20:50:16.408 023 18161.01 94.68 52785.38 88888.00 2006-01-23 20:50:16.908 023 18161.04 94.59 52785.35 88888.00 2006-01-23 20:50:17.408 023 18161.13 94.55 52785.35 88888.00 2006-01-23 20:50:17.908 023 18161.15 94.51 52785.34 88888.00 2006-01-23 20:50:18.408 023 18161.16 94.52 52785.36 88888.00 2006-01-23 20:50:18.908 023 18161.11 94.53 52785.38 88888.00 2006-01-23 20:50:19.408 023 18161.12 94.53 52785.26 88888.00 2006-01-23 20:50:19.908 023 18161.21 94.47 52785.33 88888.00 2006-01-23 20:50:20.408 023 18161.18 94.48 52785.33 88888.00 2006-01-23 20:50:20.908 023 18161.19 94.53 52785.25 88888.00 2006-01-23 20:50:21.408 023 18161.16 94.56 52785.25 88888.00 2006-01-23 20:50:21.908 023 18161.19 94.63 52785.23 88888.00 2006-01-23 20:50:22.408 023 18161.34 94.64 52785.24 88888.00 2006-01-23 20:50:22.908 023 18161.30 94.58 52785.24 88888.00 2006-01-23 20:50:23.408 023 18161.25 94.59 52785.36 88888.00 2006-01-23 20:50:23.908 023 18161.09 94.56 52785.43 88888.00 2006-01-23 20:50:24.408 023 18161.14 94.56 52785.46 88888.00 2006-01-23 20:50:24.908 023 18161.30 94.62 52785.47 88888.00 2006-01-23 20:50:25.408 023 18161.20 94.72 52785.39 88888.00 2006-01-23 20:50:25.908 023 18161.23 94.75 52785.41 88888.00 2006-01-23 20:50:26.408 023 18161.31 94.80 52785.52 88888.00 2006-01-23 20:50:26.908 023 18161.21 94.68 52785.53 88888.00 2006-01-23 20:50:27.408 023 18161.27 94.65 52785.64 88888.00 2006-01-23 20:50:27.908 023 18161.29 94.50 52785.52 88888.00 2006-01-23 20:50:28.408 023 18161.14 94.40 52785.42 88888.00 2006-01-23 20:50:28.908 023 18161.21 94.35 52785.35 88888.00 2006-01-23 20:50:29.408 023 18161.33 94.45 52785.31 88888.00 2006-01-23 20:50:29.908 023 18161.34 94.52 52785.23 88888.00 2006-01-23 20:50:30.408 023 18161.48 94.54 52785.19 88888.00 2006-01-23 20:50:30.908 023 18161.45 94.52 52785.15 88888.00 2006-01-23 20:50:31.408 023 18161.36 94.50 52785.14 88888.00 2006-01-23 20:50:31.908 023 18161.51 94.50 52785.20 88888.00 2006-01-23 20:50:32.408 023 18161.53 94.54 52785.29 88888.00 2006-01-23 20:50:32.908 023 18161.52 94.58 52785.31 88888.00 2006-01-23 20:50:33.408 023 18161.67 94.53 52785.31 88888.00 2006-01-23 20:50:33.908 023 18161.66 94.49 52785.33 88888.00 2006-01-23 20:50:34.408 023 18161.63 94.49 52785.23 88888.00 2006-01-23 20:50:34.908 023 18161.64 94.51 52785.24 88888.00 2006-01-23 20:50:35.408 023 18161.70 94.49 52785.36 88888.00 2006-01-23 20:50:35.908 023 18161.81 94.52 52785.34 88888.00 2006-01-23 20:50:36.408 023 18161.89 94.56 52785.41 88888.00 2006-01-23 20:50:36.908 023 18161.87 94.56 52785.54 88888.00 2006-01-23 20:50:37.408 023 18161.91 94.59 52785.59 88888.00 2006-01-23 20:50:37.908 023 18161.97 94.58 52785.46 88888.00 2006-01-23 20:50:38.408 023 18162.00 94.55 52785.38 88888.00 2006-01-23 20:50:38.908 023 18161.91 94.65 52785.43 88888.00 2006-01-23 20:50:39.408 023 18161.99 94.71 52785.44 88888.00 2006-01-23 20:50:39.908 023 18161.98 94.70 52785.47 88888.00 2006-01-23 20:50:40.408 023 18162.01 94.68 52785.52 88888.00 2006-01-23 20:50:40.908 023 18162.10 94.65 52785.46 88888.00 2006-01-23 20:50:41.408 023 18162.28 94.67 52785.47 88888.00 2006-01-23 20:50:41.908 023 18162.34 94.70 52785.53 88888.00 2006-01-23 20:50:42.408 023 18162.32 94.76 52785.50 88888.00 2006-01-23 20:50:42.908 023 18162.40 94.82 52785.46 88888.00 2006-01-23 20:50:43.408 023 18162.40 94.77 52785.50 88888.00 2006-01-23 20:50:43.908 023 18162.39 94.70 52785.48 88888.00 2006-01-23 20:50:44.408 023 18162.39 94.68 52785.42 88888.00 2006-01-23 20:50:44.908 023 18162.43 94.70 52785.43 88888.00 2006-01-23 20:50:45.408 023 18162.42 94.83 52785.37 88888.00 2006-01-23 20:50:45.908 023 18162.42 94.88 52785.38 88888.00 2006-01-23 20:50:46.408 023 18162.44 94.86 52785.34 88888.00 2006-01-23 20:50:46.908 023 18162.25 94.85 52785.43 88888.00 2006-01-23 20:50:47.408 023 18162.45 94.92 52785.42 88888.00 2006-01-23 20:50:47.908 023 18162.53 94.97 52785.34 88888.00 2006-01-23 20:50:48.408 023 18162.55 94.88 52785.38 88888.00 2006-01-23 20:50:48.908 023 18162.53 94.86 52785.46 88888.00 2006-01-23 20:50:49.408 023 18162.39 94.83 52785.42 88888.00 2006-01-23 20:50:49.908 023 18162.35 94.89 52785.39 88888.00 2006-01-23 20:50:50.408 023 18162.45 94.87 52785.45 88888.00 2006-01-23 20:50:50.908 023 18162.32 94.80 52785.54 88888.00 2006-01-23 20:50:51.408 023 18162.27 94.82 52785.61 88888.00 2006-01-23 20:50:51.908 023 18162.18 94.90 52785.61 88888.00 2006-01-23 20:50:52.408 023 18162.14 94.88 52785.61 88888.00 2006-01-23 20:50:52.908 023 18162.23 94.84 52785.62 88888.00 2006-01-23 20:50:53.408 023 18162.06 94.88 52785.59 88888.00 2006-01-23 20:50:53.908 023 18161.99 94.84 52785.45 88888.00 2006-01-23 20:50:54.408 023 18161.99 94.82 52785.35 88888.00 2006-01-23 20:50:54.908 023 18162.07 94.78 52785.37 88888.00 2006-01-23 20:50:55.408 023 18162.10 94.74 52785.30 88888.00 2006-01-23 20:50:55.908 023 18162.02 94.79 52785.21 88888.00 2006-01-23 20:50:56.408 023 18162.03 94.86 52785.16 88888.00 2006-01-23 20:50:56.908 023 18161.97 94.83 52785.29 88888.00 2006-01-23 20:50:57.408 023 18161.85 94.86 52785.52 88888.00 2006-01-23 20:50:57.908 023 18161.83 94.83 52785.45 88888.00 2006-01-23 20:50:58.408 023 18161.98 94.69 52785.50 88888.00 2006-01-23 20:50:58.908 023 18161.84 94.70 52785.48 88888.00 2006-01-23 20:50:59.408 023 18161.75 94.74 52785.50 88888.00 2006-01-23 20:50:59.908 023 18161.66 94.73 52785.54 88888.00 2006-01-23 20:51:00.408 023 18161.59 94.67 52785.48 88888.00 2006-01-23 20:51:00.908 023 18161.42 94.63 52785.47 88888.00 2006-01-23 20:51:01.408 023 18161.33 94.65 52785.34 88888.00 2006-01-23 20:51:01.908 023 18161.41 94.57 52785.34 88888.00 2006-01-23 20:51:02.408 023 18161.29 94.46 52785.44 88888.00 2006-01-23 20:51:02.908 023 18161.24 94.44 52785.34 88888.00 2006-01-23 20:51:03.408 023 18161.24 94.45 52785.33 88888.00 2006-01-23 20:51:03.908 023 18161.14 94.49 52785.29 88888.00 2006-01-23 20:51:04.408 023 18161.11 94.50 52785.26 88888.00 2006-01-23 20:51:04.908 023 18161.05 94.48 52785.32 88888.00 2006-01-23 20:51:05.408 023 18161.00 94.47 52785.26 88888.00 2006-01-23 20:51:05.908 023 18161.01 94.45 52785.19 88888.00 2006-01-23 20:51:06.408 023 18161.10 94.37 52785.20 88888.00 2006-01-23 20:51:06.908 023 18161.02 94.37 52785.20 88888.00 2006-01-23 20:51:07.408 023 18161.02 94.44 52785.30 88888.00 2006-01-23 20:51:07.908 023 18161.03 94.36 52785.25 88888.00 2006-01-23 20:51:08.408 023 18160.91 94.34 52785.23 88888.00 2006-01-23 20:51:08.908 023 18161.02 94.44 52785.12 88888.00 2006-01-23 20:51:09.408 023 18161.04 94.36 52785.15 88888.00 2006-01-23 20:51:09.908 023 18161.04 94.31 52785.22 88888.00 2006-01-23 20:51:10.408 023 18161.01 94.22 52785.21 88888.00 2006-01-23 20:51:10.908 023 18160.94 94.20 52785.20 88888.00 2006-01-23 20:51:11.408 023 18160.97 94.21 52785.14 88888.00 2006-01-23 20:51:11.908 023 18161.03 94.21 52785.12 88888.00 2006-01-23 20:51:12.408 023 18161.22 94.25 52785.18 88888.00 2006-01-23 20:51:12.908 023 18161.23 94.28 52785.23 88888.00 2006-01-23 20:51:13.408 023 18161.18 94.25 52785.15 88888.00 2006-01-23 20:51:13.908 023 18161.34 94.29 52785.23 88888.00 2006-01-23 20:51:14.408 023 18161.42 94.31 52785.25 88888.00 2006-01-23 20:51:14.908 023 18161.35 94.24 52785.29 88888.00 2006-01-23 20:51:15.408 023 18161.40 94.17 52785.29 88888.00 2006-01-23 20:51:15.908 023 18161.29 94.12 52785.23 88888.00 2006-01-23 20:51:16.408 023 18161.30 94.10 52785.15 88888.00 2006-01-23 20:51:16.908 023 18161.34 94.09 52785.12 88888.00 2006-01-23 20:51:17.408 023 18161.29 94.10 52785.09 88888.00 2006-01-23 20:51:17.908 023 18161.32 94.11 52785.07 88888.00 2006-01-23 20:51:18.408 023 18161.36 94.09 52785.07 88888.00 2006-01-23 20:51:18.908 023 18161.34 94.06 52785.02 88888.00 2006-01-23 20:51:19.408 023 18161.31 94.07 52785.13 88888.00 2006-01-23 20:51:19.908 023 18161.45 94.03 52785.16 88888.00 2006-01-23 20:51:20.408 023 18161.48 93.98 52785.11 88888.00 2006-01-23 20:51:20.908 023 18161.58 93.98 52785.04 88888.00 2006-01-23 20:51:21.408 023 18161.62 94.02 52785.02 88888.00 2006-01-23 20:51:21.908 023 18161.69 94.02 52785.07 88888.00 2006-01-23 20:51:22.408 023 18161.69 94.08 52785.06 88888.00 2006-01-23 20:51:22.908 023 18161.89 94.05 52785.14 88888.00 2006-01-23 20:51:23.408 023 18161.87 94.03 52785.12 88888.00 2006-01-23 20:51:23.908 023 18161.95 94.03 52785.08 88888.00 2006-01-23 20:51:24.408 023 18162.02 93.98 52785.11 88888.00 2006-01-23 20:51:24.908 023 18162.20 93.97 52785.13 88888.00 2006-01-23 20:51:25.408 023 18162.21 93.95 52785.03 88888.00 2006-01-23 20:51:25.908 023 18162.16 94.02 52784.90 88888.00 2006-01-23 20:51:26.408 023 18162.22 94.05 52784.90 88888.00 2006-01-23 20:51:26.908 023 18162.24 94.06 52784.94 88888.00 2006-01-23 20:51:27.408 023 18162.34 94.01 52784.99 88888.00 2006-01-23 20:51:27.908 023 18162.44 94.11 52784.94 88888.00 2006-01-23 20:51:28.408 023 18162.41 94.13 52785.00 88888.00 2006-01-23 20:51:28.908 023 18162.49 94.10 52785.07 88888.00 2006-01-23 20:51:29.408 023 18162.54 94.19 52784.94 88888.00 2006-01-23 20:51:29.908 023 18162.62 94.19 52784.88 88888.00 2006-01-23 20:51:30.408 023 18162.53 94.16 52784.99 88888.00 2006-01-23 20:51:30.908 023 18162.51 94.19 52784.99 88888.00 2006-01-23 20:51:31.408 023 18162.60 94.19 52785.04 88888.00 2006-01-23 20:51:31.908 023 18162.70 94.16 52785.27 88888.00 2006-01-23 20:51:32.408 023 18162.76 94.11 52785.25 88888.00 2006-01-23 20:51:32.908 023 18162.78 94.13 52785.12 88888.00 2006-01-23 20:51:33.408 023 18162.81 94.24 52785.11 88888.00 2006-01-23 20:51:33.908 023 18162.84 94.20 52785.11 88888.00 2006-01-23 20:51:34.408 023 18162.89 94.19 52785.14 88888.00 2006-01-23 20:51:34.908 023 18162.98 94.25 52785.22 88888.00 2006-01-23 20:51:35.408 023 18162.98 94.31 52785.30 88888.00 2006-01-23 20:51:35.908 023 18163.01 94.42 52785.32 88888.00 2006-01-23 20:51:36.408 023 18163.09 94.36 52785.31 88888.00 2006-01-23 20:51:36.908 023 18163.15 94.26 52785.25 88888.00 2006-01-23 20:51:37.408 023 18163.20 94.23 52785.10 88888.00 2006-01-23 20:51:37.908 023 18163.22 94.23 52785.11 88888.00 2006-01-23 20:51:38.408 023 18163.24 94.30 52785.14 88888.00 2006-01-23 20:51:38.908 023 18163.27 94.28 52785.15 88888.00 2006-01-23 20:51:39.408 023 18163.35 94.25 52785.18 88888.00 2006-01-23 20:51:39.908 023 18163.40 94.28 52785.21 88888.00 2006-01-23 20:51:40.408 023 18163.41 94.29 52785.19 88888.00 2006-01-23 20:51:40.908 023 18163.35 94.29 52785.27 88888.00 2006-01-23 20:51:41.408 023 18163.37 94.35 52785.21 88888.00 2006-01-23 20:51:41.908 023 18163.42 94.34 52785.19 88888.00 2006-01-23 20:51:42.408 023 18163.39 94.34 52785.15 88888.00 2006-01-23 20:51:42.908 023 18163.41 94.33 52785.01 88888.00 2006-01-23 20:51:43.408 023 18163.42 94.28 52785.10 88888.00 2006-01-23 20:51:43.908 023 18163.46 94.22 52785.00 88888.00 2006-01-23 20:51:44.408 023 18163.42 94.21 52784.99 88888.00 2006-01-23 20:51:44.908 023 18163.38 94.19 52785.02 88888.00 2006-01-23 20:51:45.408 023 18163.36 94.17 52784.99 88888.00 2006-01-23 20:51:45.908 023 18163.38 94.10 52785.21 88888.00 2006-01-23 20:51:46.408 023 18163.32 94.06 52785.32 88888.00 2006-01-23 20:51:46.908 023 18163.32 94.08 52785.25 88888.00 2006-01-23 20:51:47.408 023 18163.25 94.10 52785.18 88888.00 2006-01-23 20:51:47.908 023 18163.20 94.05 52785.18 88888.00 2006-01-23 20:51:48.408 023 18163.11 94.04 52785.25 88888.00 2006-01-23 20:51:48.908 023 18163.13 94.02 52785.16 88888.00 2006-01-23 20:51:49.408 023 18163.18 93.92 52785.16 88888.00 2006-01-23 20:51:49.908 023 18163.14 93.98 52785.24 88888.00 2006-01-23 20:51:50.408 023 18163.14 94.08 52785.20 88888.00 2006-01-23 20:51:50.908 023 18163.20 94.09 52785.18 88888.00 2006-01-23 20:51:51.408 023 18163.14 94.04 52785.11 88888.00 2006-01-23 20:51:51.908 023 18163.07 94.00 52784.99 88888.00 2006-01-23 20:51:52.408 023 18163.09 94.01 52785.04 88888.00 2006-01-23 20:51:52.908 023 18163.09 93.98 52785.16 88888.00 2006-01-23 20:51:53.408 023 18163.09 93.90 52785.10 88888.00 2006-01-23 20:51:53.908 023 18163.03 93.90 52785.15 88888.00 2006-01-23 20:51:54.408 023 18163.06 93.82 52785.22 88888.00 2006-01-23 20:51:54.908 023 18163.03 93.88 52785.11 88888.00 2006-01-23 20:51:55.408 023 18163.01 94.04 52785.03 88888.00 2006-01-23 20:51:55.908 023 18163.05 94.04 52785.22 88888.00 2006-01-23 20:51:56.408 023 18162.92 93.96 52785.14 88888.00 2006-01-23 20:51:56.908 023 18162.82 93.88 52785.07 88888.00 2006-01-23 20:51:57.408 023 18162.85 93.86 52785.16 88888.00 2006-01-23 20:51:57.908 023 18162.82 93.80 52785.08 88888.00 2006-01-23 20:51:58.408 023 18162.81 93.83 52785.12 88888.00 2006-01-23 20:51:58.908 023 18162.74 93.83 52785.29 88888.00 2006-01-23 20:51:59.408 023 18162.75 93.76 52785.32 88888.00 2006-01-23 20:51:59.908 023 18162.79 93.78 52785.29 88888.00 2006-01-23 20:52:00.408 023 18162.43 93.77 52785.19 88888.00 2006-01-23 20:52:00.908 023 18162.49 93.72 52785.18 88888.00 2006-01-23 20:52:01.408 023 18162.59 93.62 52785.35 88888.00 2006-01-23 20:52:01.908 023 18162.46 93.58 52785.33 88888.00 2006-01-23 20:52:02.408 023 18162.34 93.71 52785.24 88888.00 2006-01-23 20:52:02.908 023 18162.39 93.79 52785.23 88888.00 2006-01-23 20:52:03.408 023 18162.43 93.72 52785.08 88888.00 2006-01-23 20:52:03.908 023 18162.20 93.71 52785.03 88888.00 2006-01-23 20:52:04.408 023 18162.21 93.69 52785.03 88888.00 2006-01-23 20:52:04.908 023 18162.18 93.78 52785.08 88888.00 2006-01-23 20:52:05.408 023 18162.17 93.77 52785.18 88888.00 2006-01-23 20:52:05.908 023 18162.17 93.74 52785.24 88888.00 2006-01-23 20:52:06.408 023 18162.09 93.72 52785.27 88888.00 2006-01-23 20:52:06.908 023 18161.96 93.61 52785.26 88888.00 2006-01-23 20:52:07.408 023 18161.88 93.59 52785.23 88888.00 2006-01-23 20:52:07.908 023 18161.80 93.63 52785.12 88888.00 2006-01-23 20:52:08.408 023 18161.88 93.62 52784.98 88888.00 2006-01-23 20:52:08.908 023 18161.98 93.54 52785.02 88888.00 2006-01-23 20:52:09.408 023 18161.98 93.52 52785.23 88888.00 2006-01-23 20:52:09.908 023 18161.95 93.56 52785.18 88888.00 2006-01-23 20:52:10.408 023 18162.02 93.64 52785.18 88888.00 2006-01-23 20:52:10.908 023 18162.06 93.68 52785.24 88888.00 2006-01-23 20:52:11.408 023 18162.02 93.70 52785.26 88888.00 2006-01-23 20:52:11.908 023 18161.98 93.58 52785.35 88888.00 2006-01-23 20:52:12.408 023 18162.02 93.51 52785.29 88888.00 2006-01-23 20:52:12.908 023 18162.10 93.62 52785.38 88888.00 2006-01-23 20:52:13.408 023 18162.08 93.62 52785.37 88888.00 2006-01-23 20:52:13.908 023 18162.05 93.59 52785.31 88888.00 2006-01-23 20:52:14.408 023 18162.07 93.63 52785.37 88888.00 2006-01-23 20:52:14.908 023 18162.05 93.53 52785.44 88888.00 2006-01-23 20:52:15.408 023 18162.13 93.51 52785.37 88888.00 2006-01-23 20:52:15.908 023 18162.10 93.50 52785.31 88888.00 2006-01-23 20:52:16.408 023 18162.23 93.63 52785.25 88888.00 2006-01-23 20:52:16.908 023 18162.14 93.69 52785.37 88888.00 2006-01-23 20:52:17.408 023 18162.18 93.58 52785.34 88888.00 2006-01-23 20:52:17.908 023 18162.42 93.55 52785.26 88888.00 2006-01-23 20:52:18.408 023 18162.45 93.54 52785.36 88888.00 2006-01-23 20:52:18.908 023 18162.54 93.51 52785.47 88888.00 2006-01-23 20:52:19.408 023 18162.56 93.56 52785.45 88888.00 2006-01-23 20:52:19.908 023 18162.54 93.55 52785.19 88888.00 2006-01-23 20:52:20.408 023 18162.51 93.54 52785.29 88888.00 2006-01-23 20:52:20.908 023 18162.54 93.56 52785.52 88888.00 2006-01-23 20:52:21.408 023 18162.49 93.49 52785.48 88888.00 2006-01-23 20:52:21.908 023 18162.52 93.42 52785.47 88888.00 2006-01-23 20:52:22.408 023 18162.65 93.42 52785.49 88888.00 2006-01-23 20:52:22.908 023 18162.85 93.52 52785.43 88888.00 2006-01-23 20:52:23.408 023 18162.92 93.61 52785.53 88888.00 2006-01-23 20:52:23.908 023 18162.97 93.49 52785.49 88888.00 2006-01-23 20:52:24.408 023 18163.03 93.51 52785.48 88888.00 2006-01-23 20:52:24.908 023 18163.03 93.61 52785.38 88888.00 2006-01-23 20:52:25.408 023 18163.04 93.67 52785.36 88888.00 2006-01-23 20:52:25.908 023 18163.01 93.64 52785.43 88888.00 2006-01-23 20:52:26.408 023 18163.08 93.62 52785.55 88888.00 2006-01-23 20:52:26.908 023 18163.11 93.57 52785.56 88888.00 2006-01-23 20:52:27.408 023 18163.30 93.56 52785.45 88888.00 2006-01-23 20:52:27.908 023 18163.36 93.73 52785.41 88888.00 2006-01-23 20:52:28.408 023 18163.21 93.78 52785.42 88888.00 2006-01-23 20:52:28.908 023 18163.30 93.79 52785.41 88888.00 2006-01-23 20:52:29.408 023 18163.47 93.73 52785.35 88888.00 2006-01-23 20:52:29.908 023 18163.51 93.73 52785.30 88888.00 2006-01-23 20:52:30.408 023 18163.52 93.77 52785.36 88888.00 2006-01-23 20:52:30.908 023 18163.50 93.71 52785.50 88888.00 2006-01-23 20:52:31.408 023 18163.57 93.74 52785.44 88888.00 2006-01-23 20:52:31.908 023 18163.55 93.82 52785.50 88888.00 2006-01-23 20:52:32.408 023 18163.54 93.85 52785.54 88888.00 2006-01-23 20:52:32.908 023 18163.55 93.83 52785.45 88888.00 2006-01-23 20:52:33.408 023 18163.55 93.77 52785.41 88888.00 2006-01-23 20:52:33.908 023 18163.63 93.80 52785.52 88888.00 2006-01-23 20:52:34.408 023 18163.68 93.76 52785.55 88888.00 2006-01-23 20:52:34.908 023 18163.66 93.74 52785.57 88888.00 2006-01-23 20:52:35.408 023 18163.76 93.72 52785.58 88888.00 2006-01-23 20:52:35.908 023 18163.69 93.76 52785.54 88888.00 2006-01-23 20:52:36.408 023 18163.59 93.79 52785.60 88888.00 2006-01-23 20:52:36.908 023 18163.57 93.82 52785.73 88888.00 2006-01-23 20:52:37.408 023 18163.58 93.83 52785.74 88888.00 2006-01-23 20:52:37.908 023 18163.60 93.85 52785.68 88888.00 2006-01-23 20:52:38.408 023 18163.55 93.94 52785.66 88888.00 2006-01-23 20:52:38.908 023 18163.49 93.87 52785.65 88888.00 2006-01-23 20:52:39.408 023 18163.58 93.83 52785.68 88888.00 2006-01-23 20:52:39.908 023 18163.58 93.87 52785.72 88888.00 2006-01-23 20:52:40.408 023 18163.53 93.81 52785.73 88888.00 2006-01-23 20:52:40.908 023 18163.54 93.73 52785.72 88888.00 2006-01-23 20:52:41.408 023 18163.48 93.64 52785.61 88888.00 2006-01-23 20:52:41.908 023 18163.46 93.59 52785.53 88888.00 2006-01-23 20:52:42.408 023 18163.52 93.56 52785.45 88888.00 2006-01-23 20:52:42.908 023 18163.49 93.50 52785.42 88888.00 2006-01-23 20:52:43.408 023 18163.49 93.58 52785.47 88888.00 2006-01-23 20:52:43.908 023 18163.38 93.64 52785.43 88888.00 2006-01-23 20:52:44.408 023 18163.39 93.68 52785.41 88888.00 2006-01-23 20:52:44.908 023 18163.39 93.72 52785.56 88888.00 2006-01-23 20:52:45.408 023 18163.39 93.59 52785.69 88888.00 2006-01-23 20:52:45.908 023 18163.33 93.61 52785.65 88888.00 2006-01-23 20:52:46.408 023 18163.16 93.52 52785.62 88888.00 2006-01-23 20:52:46.908 023 18163.17 93.51 52785.62 88888.00 2006-01-23 20:52:47.408 023 18163.11 93.55 52785.64 88888.00 2006-01-23 20:52:47.908 023 18163.14 93.50 52785.68 88888.00 2006-01-23 20:52:48.408 023 18163.16 93.52 52785.68 88888.00 2006-01-23 20:52:48.908 023 18163.21 93.43 52785.65 88888.00 2006-01-23 20:52:49.408 023 18163.16 93.33 52785.70 88888.00 2006-01-23 20:52:49.908 023 18163.18 93.26 52785.71 88888.00 2006-01-23 20:52:50.408 023 18163.07 93.23 52785.53 88888.00 2006-01-23 20:52:50.908 023 18163.20 93.23 52785.54 88888.00 2006-01-23 20:52:51.408 023 18163.30 93.35 52785.71 88888.00 2006-01-23 20:52:51.908 023 18163.21 93.39 52785.83 88888.00 2006-01-23 20:52:52.408 023 18163.16 93.42 52785.82 88888.00 2006-01-23 20:52:52.908 023 18163.17 93.43 52785.69 88888.00 2006-01-23 20:52:53.408 023 18163.08 93.43 52785.71 88888.00 2006-01-23 20:52:53.908 023 18163.10 93.43 52785.76 88888.00 2006-01-23 20:52:54.408 023 18163.07 93.43 52785.80 88888.00 2006-01-23 20:52:54.908 023 18163.17 93.40 52785.73 88888.00 2006-01-23 20:52:55.408 023 18163.18 93.38 52785.62 88888.00 2006-01-23 20:52:55.908 023 18163.06 93.39 52785.60 88888.00 2006-01-23 20:52:56.408 023 18163.21 93.49 52785.65 88888.00 2006-01-23 20:52:56.908 023 18163.31 93.45 52785.64 88888.00 2006-01-23 20:52:57.408 023 18163.24 93.42 52785.65 88888.00 2006-01-23 20:52:57.908 023 18163.27 93.49 52785.64 88888.00 2006-01-23 20:52:58.408 023 18163.21 93.53 52785.67 88888.00 2006-01-23 20:52:58.908 023 18163.28 93.56 52785.73 88888.00 2006-01-23 20:52:59.408 023 18163.31 93.53 52785.78 88888.00 2006-01-23 20:52:59.908 023 18163.32 93.47 52785.78 88888.00 2006-01-23 20:53:00.408 023 18163.25 93.45 52785.67 88888.00 2006-01-23 20:53:00.908 023 18163.29 93.44 52785.66 88888.00 2006-01-23 20:53:01.408 023 18163.22 93.44 52785.74 88888.00 2006-01-23 20:53:01.908 023 18163.22 93.37 52785.77 88888.00 2006-01-23 20:53:02.408 023 18163.29 93.37 52785.71 88888.00 2006-01-23 20:53:02.908 023 18163.30 93.48 52785.78 88888.00 2006-01-23 20:53:03.408 023 18163.20 93.53 52785.71 88888.00 2006-01-23 20:53:03.908 023 18163.07 93.51 52785.85 88888.00 2006-01-23 20:53:04.408 023 18163.08 93.58 52785.78 88888.00 2006-01-23 20:53:04.908 023 18163.08 93.53 52785.79 88888.00 2006-01-23 20:53:05.408 023 18163.22 93.53 52785.80 88888.00 2006-01-23 20:53:05.908 023 18163.19 93.52 52785.84 88888.00 2006-01-23 20:53:06.408 023 18163.14 93.58 52785.88 88888.00 2006-01-23 20:53:06.908 023 18163.13 93.61 52785.88 88888.00 2006-01-23 20:53:07.408 023 18163.21 93.57 52785.85 88888.00 2006-01-23 20:53:07.908 023 18163.18 93.58 52785.87 88888.00 2006-01-23 20:53:08.408 023 18163.21 93.65 52785.82 88888.00 2006-01-23 20:53:08.908 023 18163.24 93.71 52785.74 88888.00 2006-01-23 20:53:09.408 023 18163.29 93.70 52785.71 88888.00 2006-01-23 20:53:09.908 023 18163.27 93.63 52785.74 88888.00 2006-01-23 20:53:10.408 023 18163.27 93.58 52785.82 88888.00 2006-01-23 20:53:10.908 023 18163.27 93.56 52785.80 88888.00 2006-01-23 20:53:11.408 023 18163.22 93.58 52785.78 88888.00 2006-01-23 20:53:11.908 023 18163.17 93.67 52785.68 88888.00 2006-01-23 20:53:12.408 023 18163.24 93.67 52785.68 88888.00 2006-01-23 20:53:12.908 023 18163.28 93.67 52785.77 88888.00 2006-01-23 20:53:13.408 023 18163.20 93.68 52785.71 88888.00 2006-01-23 20:53:13.908 023 18163.22 93.70 52785.67 88888.00 2006-01-23 20:53:14.408 023 18163.25 93.66 52785.65 88888.00 2006-01-23 20:53:14.908 023 18163.17 93.68 52785.70 88888.00 2006-01-23 20:53:15.408 023 18163.13 93.68 52785.72 88888.00 2006-01-23 20:53:15.908 023 18163.14 93.65 52785.73 88888.00 2006-01-23 20:53:16.408 023 18163.09 93.59 52785.70 88888.00 2006-01-23 20:53:16.908 023 18163.06 93.65 52785.65 88888.00 2006-01-23 20:53:17.408 023 18163.04 93.62 52785.67 88888.00 2006-01-23 20:53:17.908 023 18163.03 93.61 52785.74 88888.00 2006-01-23 20:53:18.408 023 18163.05 93.57 52785.80 88888.00 2006-01-23 20:53:18.908 023 18162.94 93.56 52785.83 88888.00 2006-01-23 20:53:19.408 023 18162.82 93.55 52785.77 88888.00 2006-01-23 20:53:19.908 023 18162.83 93.53 52785.67 88888.00 2006-01-23 20:53:20.408 023 18162.90 93.54 52785.65 88888.00 2006-01-23 20:53:20.908 023 18162.83 93.54 52785.62 88888.00 2006-01-23 20:53:21.408 023 18162.84 93.50 52785.57 88888.00 2006-01-23 20:53:21.908 023 18162.78 93.50 52785.66 88888.00 2006-01-23 20:53:22.408 023 18162.79 93.48 52785.77 88888.00 2006-01-23 20:53:22.908 023 18162.84 93.41 52785.83 88888.00 2006-01-23 20:53:23.408 023 18162.74 93.32 52785.78 88888.00 2006-01-23 20:53:23.908 023 18162.70 93.33 52785.74 88888.00 2006-01-23 20:53:24.408 023 18162.85 93.26 52785.80 88888.00 2006-01-23 20:53:24.908 023 18162.87 93.28 52785.84 88888.00 2006-01-23 20:53:25.408 023 18162.73 93.23 52785.78 88888.00 2006-01-23 20:53:25.908 023 18162.67 93.24 52785.77 88888.00 2006-01-23 20:53:26.408 023 18162.68 93.25 52785.82 88888.00 2006-01-23 20:53:26.908 023 18162.72 93.23 52785.73 88888.00 2006-01-23 20:53:27.408 023 18162.72 93.24 52785.70 88888.00 2006-01-23 20:53:27.908 023 18162.84 93.31 52785.79 88888.00 2006-01-23 20:53:28.408 023 18162.93 93.18 52785.78 88888.00 2006-01-23 20:53:28.908 023 18162.94 93.13 52785.81 88888.00 2006-01-23 20:53:29.408 023 18162.95 93.16 52785.81 88888.00 2006-01-23 20:53:29.908 023 18162.97 93.14 52785.78 88888.00 2006-01-23 20:53:30.408 023 18163.03 93.02 52785.80 88888.00 2006-01-23 20:53:30.908 023 18162.98 93.03 52785.73 88888.00 2006-01-23 20:53:31.408 023 18162.97 93.10 52785.76 88888.00 2006-01-23 20:53:31.908 023 18162.98 93.16 52785.70 88888.00 2006-01-23 20:53:32.408 023 18163.08 93.13 52785.71 88888.00 2006-01-23 20:53:32.908 023 18163.08 93.04 52785.77 88888.00 2006-01-23 20:53:33.408 023 18163.20 92.98 52785.72 88888.00 2006-01-23 20:53:33.908 023 18163.22 93.04 52785.71 88888.00 2006-01-23 20:53:34.408 023 18163.25 93.07 52785.80 88888.00 2006-01-23 20:53:34.908 023 18163.30 93.04 52785.80 88888.00 2006-01-23 20:53:35.408 023 18163.26 93.03 52785.70 88888.00 2006-01-23 20:53:35.908 023 18163.18 93.08 52785.76 88888.00 2006-01-23 20:53:36.408 023 18163.27 93.04 52785.82 88888.00 2006-01-23 20:53:36.908 023 18163.42 93.05 52785.78 88888.00 2006-01-23 20:53:37.408 023 18163.36 93.04 52785.69 88888.00 2006-01-23 20:53:37.908 023 18163.32 93.02 52785.61 88888.00 2006-01-23 20:53:38.408 023 18163.33 93.12 52785.54 88888.00 2006-01-23 20:53:38.908 023 18163.33 93.14 52785.55 88888.00 2006-01-23 20:53:39.408 023 18163.32 93.13 52785.65 88888.00 2006-01-23 20:53:39.908 023 18163.37 93.13 52785.58 88888.00 2006-01-23 20:53:40.408 023 18163.40 93.13 52785.55 88888.00 2006-01-23 20:53:40.908 023 18163.41 93.24 52785.56 88888.00 2006-01-23 20:53:41.408 023 18163.55 93.22 52785.59 88888.00 2006-01-23 20:53:41.908 023 18163.48 93.16 52785.59 88888.00 2006-01-23 20:53:42.408 023 18163.48 93.13 52785.62 88888.00 2006-01-23 20:53:42.908 023 18163.47 93.03 52785.65 88888.00 2006-01-23 20:53:43.408 023 18163.43 93.06 52785.55 88888.00 2006-01-23 20:53:43.908 023 18163.44 93.03 52785.47 88888.00 2006-01-23 20:53:44.408 023 18163.48 93.16 52785.61 88888.00 2006-01-23 20:53:44.908 023 18163.42 93.20 52785.70 88888.00 2006-01-23 20:53:45.408 023 18163.33 93.24 52785.79 88888.00 2006-01-23 20:53:45.908 023 18163.40 93.19 52785.76 88888.00 2006-01-23 20:53:46.408 023 18163.48 93.15 52785.72 88888.00 2006-01-23 20:53:46.908 023 18163.55 93.15 52785.77 88888.00 2006-01-23 20:53:47.408 023 18163.60 93.13 52785.76 88888.00 2006-01-23 20:53:47.908 023 18163.51 93.17 52785.53 88888.00 2006-01-23 20:53:48.408 023 18163.49 93.10 52785.50 88888.00 2006-01-23 20:53:48.908 023 18163.43 93.04 52785.61 88888.00 2006-01-23 20:53:49.408 023 18163.42 92.98 52785.56 88888.00 2006-01-23 20:53:49.908 023 18163.37 92.94 52785.57 88888.00 2006-01-23 20:53:50.408 023 18163.30 92.99 52785.68 88888.00 2006-01-23 20:53:50.908 023 18163.37 92.94 52785.69 88888.00 2006-01-23 20:53:51.408 023 18163.33 93.02 52785.67 88888.00 2006-01-23 20:53:51.908 023 18163.25 93.11 52785.71 88888.00 2006-01-23 20:53:52.408 023 18163.25 93.07 52785.74 88888.00 2006-01-23 20:53:52.908 023 18163.27 93.10 52785.73 88888.00 2006-01-23 20:53:53.408 023 18163.29 93.10 52785.73 88888.00 2006-01-23 20:53:53.908 023 18163.28 93.11 52785.79 88888.00 2006-01-23 20:53:54.408 023 18163.21 93.11 52785.82 88888.00 2006-01-23 20:53:54.908 023 18163.11 93.10 52785.70 88888.00 2006-01-23 20:53:55.408 023 18163.16 93.12 52785.66 88888.00 2006-01-23 20:53:55.908 023 18163.11 93.23 52785.54 88888.00 2006-01-23 20:53:56.408 023 18163.05 93.18 52785.53 88888.00 2006-01-23 20:53:56.908 023 18162.90 93.16 52785.61 88888.00 2006-01-23 20:53:57.408 023 18162.98 93.18 52785.68 88888.00 2006-01-23 20:53:57.908 023 18163.11 93.13 52785.58 88888.00 2006-01-23 20:53:58.408 023 18163.03 93.15 52785.55 88888.00 2006-01-23 20:53:58.908 023 18163.06 93.23 52785.69 88888.00 2006-01-23 20:53:59.408 023 18163.09 93.25 52785.82 88888.00 2006-01-23 20:53:59.908 023 18163.00 93.17 52785.70 88888.00 2006-01-23 20:54:00.408 023 18163.08 93.10 52785.67 88888.00 2006-01-23 20:54:00.908 023 18163.19 93.14 52785.76 88888.00 2006-01-23 20:54:01.408 023 18163.26 93.08 52785.72 88888.00 2006-01-23 20:54:01.908 023 18163.29 93.06 52785.66 88888.00 2006-01-23 20:54:02.408 023 18163.21 93.08 52785.72 88888.00 2006-01-23 20:54:02.908 023 18163.21 93.07 52785.78 88888.00 2006-01-23 20:54:03.408 023 18163.17 93.09 52785.82 88888.00 2006-01-23 20:54:03.908 023 18163.26 93.15 52785.81 88888.00 2006-01-23 20:54:04.408 023 18163.37 93.16 52785.87 88888.00 2006-01-23 20:54:04.908 023 18163.27 93.09 52785.91 88888.00 2006-01-23 20:54:05.408 023 18163.19 93.02 52785.92 88888.00 2006-01-23 20:54:05.908 023 18163.20 93.10 52786.04 88888.00 2006-01-23 20:54:06.408 023 18163.24 93.18 52785.95 88888.00 2006-01-23 20:54:06.908 023 18163.20 93.24 52785.90 88888.00 2006-01-23 20:54:07.408 023 18163.21 93.22 52785.93 88888.00 2006-01-23 20:54:07.908 023 18163.20 93.23 52785.97 88888.00 2006-01-23 20:54:08.408 023 18163.14 93.13 52786.00 88888.00 2006-01-23 20:54:08.908 023 18163.18 93.09 52785.97 88888.00 2006-01-23 20:54:09.408 023 18163.24 93.29 52786.04 88888.00 2006-01-23 20:54:09.908 023 18163.25 93.30 52786.04 88888.00 2006-01-23 20:54:10.408 023 18163.18 93.23 52786.04 88888.00 2006-01-23 20:54:10.908 023 18163.17 93.15 52785.97 88888.00 2006-01-23 20:54:11.408 023 18163.21 93.16 52786.01 88888.00 2006-01-23 20:54:11.908 023 18163.18 93.14 52786.00 88888.00 2006-01-23 20:54:12.408 023 18163.22 93.05 52785.96 88888.00 2006-01-23 20:54:12.908 023 18163.25 93.03 52785.97 88888.00 2006-01-23 20:54:13.408 023 18163.21 93.04 52785.93 88888.00 2006-01-23 20:54:13.908 023 18163.09 93.07 52785.94 88888.00 2006-01-23 20:54:14.408 023 18163.05 93.13 52785.92 88888.00 2006-01-23 20:54:14.908 023 18163.15 93.18 52785.94 88888.00 2006-01-23 20:54:15.408 023 18163.09 93.09 52785.95 88888.00 2006-01-23 20:54:15.908 023 18163.10 93.10 52786.01 88888.00 2006-01-23 20:54:16.408 023 18163.14 93.12 52785.99 88888.00 2006-01-23 20:54:16.908 023 18163.17 93.10 52785.83 88888.00 2006-01-23 20:54:17.408 023 18163.22 93.08 52785.71 88888.00 2006-01-23 20:54:17.908 023 18163.19 93.00 52785.72 88888.00 2006-01-23 20:54:18.408 023 18163.16 93.04 52785.78 88888.00 2006-01-23 20:54:18.908 023 18163.05 93.05 52785.83 88888.00 2006-01-23 20:54:19.408 023 18163.04 93.08 52785.79 88888.00 2006-01-23 20:54:19.908 023 18163.07 93.16 52785.90 88888.00 2006-01-23 20:54:20.408 023 18163.14 93.23 52785.89 88888.00 2006-01-23 20:54:20.908 023 18163.09 93.23 52785.88 88888.00 2006-01-23 20:54:21.408 023 18163.13 93.20 52785.87 88888.00 2006-01-23 20:54:21.908 023 18163.04 93.18 52785.91 88888.00 2006-01-23 20:54:22.408 023 18162.94 93.22 52785.95 88888.00 2006-01-23 20:54:22.908 023 18162.99 93.21 52785.91 88888.00 2006-01-23 20:54:23.408 023 18163.01 93.21 52785.89 88888.00 2006-01-23 20:54:23.908 023 18162.99 93.28 52785.89 88888.00 2006-01-23 20:54:24.408 023 18163.07 93.34 52785.82 88888.00 2006-01-23 20:54:24.908 023 18163.17 93.24 52785.91 88888.00 2006-01-23 20:54:25.408 023 18163.03 93.22 52785.92 88888.00 2006-01-23 20:54:25.908 023 18162.87 93.32 52785.89 88888.00 2006-01-23 20:54:26.408 023 18162.88 93.31 52785.85 88888.00 2006-01-23 20:54:26.908 023 18162.77 93.24 52785.78 88888.00 2006-01-23 20:54:27.408 023 18162.67 93.21 52785.68 88888.00 2006-01-23 20:54:27.908 023 18162.74 93.26 52785.76 88888.00 2006-01-23 20:54:28.408 023 18162.73 93.24 52785.79 88888.00 2006-01-23 20:54:28.908 023 18162.60 93.23 52785.71 88888.00 2006-01-23 20:54:29.408 023 18162.53 93.28 52785.68 88888.00 2006-01-23 20:54:29.908 023 18162.56 93.30 52785.82 88888.00 2006-01-23 20:54:30.408 023 18162.60 93.22 52785.95 88888.00 2006-01-23 20:54:30.908 023 18162.60 93.18 52785.95 88888.00 2006-01-23 20:54:31.408 023 18162.65 93.21 52785.95 88888.00 2006-01-23 20:54:31.908 023 18162.64 93.13 52785.78 88888.00 2006-01-23 20:54:32.408 023 18162.59 92.97 52785.77 88888.00 2006-01-23 20:54:32.908 023 18162.45 93.06 52785.89 88888.00 2006-01-23 20:54:33.408 023 18162.41 93.10 52785.90 88888.00 2006-01-23 20:54:33.908 023 18162.46 93.09 52785.89 88888.00 2006-01-23 20:54:34.408 023 18162.45 93.13 52785.93 88888.00 2006-01-23 20:54:34.908 023 18162.40 93.08 52785.93 88888.00 2006-01-23 20:54:35.408 023 18162.41 93.05 52785.83 88888.00 2006-01-23 20:54:35.908 023 18162.42 93.02 52785.88 88888.00 2006-01-23 20:54:36.408 023 18162.38 92.98 52785.85 88888.00 2006-01-23 20:54:36.908 023 18162.42 93.04 52785.74 88888.00 2006-01-23 20:54:37.408 023 18162.53 92.95 52785.77 88888.00 2006-01-23 20:54:37.908 023 18162.53 92.98 52785.81 88888.00 2006-01-23 20:54:38.408 023 18162.53 93.02 52785.80 88888.00 2006-01-23 20:54:38.908 023 18162.55 92.99 52785.87 88888.00 2006-01-23 20:54:39.408 023 18162.50 92.89 52785.85 88888.00 2006-01-23 20:54:39.908 023 18162.42 92.82 52785.71 88888.00 2006-01-23 20:54:40.408 023 18162.39 92.73 52785.66 88888.00 2006-01-23 20:54:40.908 023 18162.24 92.72 52785.71 88888.00 2006-01-23 20:54:41.408 023 18162.34 92.75 52785.72 88888.00 2006-01-23 20:54:41.908 023 18162.37 92.72 52785.68 88888.00 2006-01-23 20:54:42.408 023 18162.24 92.70 52785.78 88888.00 2006-01-23 20:54:42.908 023 18162.37 92.67 52785.81 88888.00 2006-01-23 20:54:43.408 023 18162.39 92.66 52785.79 88888.00 2006-01-23 20:54:43.908 023 18162.35 92.62 52785.80 88888.00 2006-01-23 20:54:44.408 023 18162.19 92.59 52785.88 88888.00 2006-01-23 20:54:44.908 023 18162.17 92.62 52785.83 88888.00 2006-01-23 20:54:45.408 023 18162.19 92.65 52785.76 88888.00 2006-01-23 20:54:45.908 023 18162.33 92.63 52785.66 88888.00 2006-01-23 20:54:46.408 023 18162.27 92.53 52785.69 88888.00 2006-01-23 20:54:46.908 023 18162.23 92.56 52785.79 88888.00 2006-01-23 20:54:47.408 023 18162.27 92.62 52785.79 88888.00 2006-01-23 20:54:47.908 023 18162.34 92.57 52785.66 88888.00 2006-01-23 20:54:48.408 023 18162.31 92.58 52785.71 88888.00 2006-01-23 20:54:48.908 023 18162.31 92.61 52785.74 88888.00 2006-01-23 20:54:49.408 023 18162.34 92.57 52785.77 88888.00 2006-01-23 20:54:49.908 023 18162.37 92.54 52785.67 88888.00 2006-01-23 20:54:50.408 023 18162.35 92.53 52785.64 88888.00 2006-01-23 20:54:50.908 023 18162.13 92.53 52785.69 88888.00 2006-01-23 20:54:51.405 023 18162.09 92.61 52785.69 88888.00 2006-01-23 20:54:51.905 023 18162.13 92.52 52785.72 88888.00 2006-01-23 20:54:52.405 023 18162.13 92.55 52785.77 88888.00 2006-01-23 20:54:52.905 023 18162.19 92.53 52785.73 88888.00 2006-01-23 20:54:53.405 023 18162.08 92.52 52785.70 88888.00 2006-01-23 20:54:53.905 023 18162.01 92.55 52785.61 88888.00 2006-01-23 20:54:54.405 023 18161.99 92.56 52785.62 88888.00 2006-01-23 20:54:54.905 023 18161.96 92.57 52785.60 88888.00 2006-01-23 20:54:55.405 023 18161.99 92.63 52785.59 88888.00 2006-01-23 20:54:55.905 023 18162.02 92.55 52785.55 88888.00 2006-01-23 20:54:56.405 023 18162.08 92.56 52785.58 88888.00 2006-01-23 20:54:56.905 023 18162.20 92.53 52785.54 88888.00 2006-01-23 20:54:57.405 023 18162.21 92.55 52785.56 88888.00 2006-01-23 20:54:57.905 023 18162.23 92.50 52785.72 88888.00 2006-01-23 20:54:58.405 023 18162.34 92.48 52785.78 88888.00 2006-01-23 20:54:58.905 023 18162.34 92.42 52785.77 88888.00 2006-01-23 20:54:59.405 023 18162.30 92.35 52785.71 88888.00 2006-01-23 20:54:59.905 023 18162.37 92.38 52785.78 88888.00 2006-01-23 20:55:00.405 023 18162.40 92.43 52785.79 88888.00 2006-01-23 20:55:00.905 023 18162.48 92.40 52785.73 88888.00 2006-01-23 20:55:01.405 023 18162.49 92.46 52785.79 88888.00 2006-01-23 20:55:01.905 023 18162.48 92.48 52785.68 88888.00 2006-01-23 20:55:02.405 023 18162.46 92.41 52785.66 88888.00 2006-01-23 20:55:02.905 023 18162.49 92.42 52785.67 88888.00 2006-01-23 20:55:03.405 023 18162.48 92.40 52785.54 88888.00 2006-01-23 20:55:03.905 023 18162.35 92.39 52785.56 88888.00 2006-01-23 20:55:04.405 023 18162.30 92.40 52785.71 88888.00 2006-01-23 20:55:04.905 023 18162.45 92.41 52785.74 88888.00 2006-01-23 20:55:05.405 023 18162.55 92.40 52785.76 88888.00 2006-01-23 20:55:05.905 023 18162.54 92.36 52785.71 88888.00 2006-01-23 20:55:06.405 023 18162.56 92.38 52785.83 88888.00 2006-01-23 20:55:06.905 023 18162.67 92.39 52785.80 88888.00 2006-01-23 20:55:07.405 023 18162.68 92.28 52785.82 88888.00 2006-01-23 20:55:07.905 023 18162.77 92.34 52785.74 88888.00 2006-01-23 20:55:08.405 023 18162.76 92.52 52785.89 88888.00 2006-01-23 20:55:08.905 023 18162.73 92.57 52785.80 88888.00 2006-01-23 20:55:09.405 023 18162.82 92.57 52785.74 88888.00 2006-01-23 20:55:09.905 023 18162.75 92.62 52785.84 88888.00 2006-01-23 20:55:10.405 023 18162.63 92.61 52785.88 88888.00 2006-01-23 20:55:10.905 023 18162.67 92.64 52785.91 88888.00 2006-01-23 20:55:11.405 023 18162.67 92.62 52785.84 88888.00 2006-01-23 20:55:11.905 023 18162.62 92.59 52785.87 88888.00 2006-01-23 20:55:12.405 023 18162.62 92.62 52785.84 88888.00 2006-01-23 20:55:12.905 023 18162.65 92.67 52785.84 88888.00 2006-01-23 20:55:13.405 023 18162.72 92.68 52785.84 88888.00 2006-01-23 20:55:13.905 023 18162.67 92.68 52785.85 88888.00 2006-01-23 20:55:14.405 023 18162.54 92.66 52785.81 88888.00 2006-01-23 20:55:14.905 023 18162.64 92.63 52785.74 88888.00 2006-01-23 20:55:15.405 023 18162.74 92.65 52785.62 88888.00 2006-01-23 20:55:15.905 023 18162.72 92.59 52785.70 88888.00 2006-01-23 20:55:16.405 023 18162.73 92.61 52785.71 88888.00 2006-01-23 20:55:16.905 023 18162.66 92.64 52785.76 88888.00 2006-01-23 20:55:17.405 023 18162.75 92.73 52785.83 88888.00 2006-01-23 20:55:17.905 023 18162.64 92.72 52785.90 88888.00 2006-01-23 20:55:18.405 023 18162.40 92.72 52785.95 88888.00 2006-01-23 20:55:18.905 023 18162.45 92.73 52785.99 88888.00 2006-01-23 20:55:19.405 023 18162.55 92.69 52786.00 88888.00 2006-01-23 20:55:19.905 023 18162.61 92.72 52785.95 88888.00 2006-01-23 20:55:20.405 023 18162.64 92.85 52785.91 88888.00 2006-01-23 20:55:20.905 023 18162.53 92.80 52785.85 88888.00 2006-01-23 20:55:21.405 023 18162.55 92.78 52785.77 88888.00 2006-01-23 20:55:21.905 023 18162.65 92.77 52785.74 88888.00 2006-01-23 20:55:22.405 023 18162.74 92.76 52785.80 88888.00 2006-01-23 20:55:22.905 023 18162.64 92.76 52785.77 88888.00 2006-01-23 20:55:23.405 023 18162.67 92.72 52785.47 88888.00 2006-01-23 20:55:23.905 023 18162.77 92.78 52785.54 88888.00 2006-01-23 20:55:24.405 023 18162.68 92.82 52785.62 88888.00 2006-01-23 20:55:24.905 023 18162.67 92.83 52785.67 88888.00 2006-01-23 20:55:25.405 023 18162.65 92.73 52785.74 88888.00 2006-01-23 20:55:25.905 023 18162.63 92.74 52785.69 88888.00 2006-01-23 20:55:26.405 023 18162.71 92.76 52785.73 88888.00 2006-01-23 20:55:26.905 023 18162.74 92.77 52785.73 88888.00 2006-01-23 20:55:27.405 023 18162.68 92.71 52785.64 88888.00 2006-01-23 20:55:27.905 023 18162.64 92.69 52785.55 88888.00 2006-01-23 20:55:28.405 023 18162.63 92.68 52785.52 88888.00 2006-01-23 20:55:28.905 023 18162.56 92.70 52785.45 88888.00 2006-01-23 20:55:29.405 023 18162.57 92.64 52785.52 88888.00 2006-01-23 20:55:29.905 023 18162.67 92.68 52785.52 88888.00 2006-01-23 20:55:30.405 023 18162.65 92.75 52785.54 88888.00 2006-01-23 20:55:30.905 023 18162.53 92.76 52785.67 88888.00 2006-01-23 20:55:31.405 023 18162.42 92.68 52785.65 88888.00 2006-01-23 20:55:31.905 023 18162.28 92.67 52785.59 88888.00 2006-01-23 20:55:32.405 023 18162.33 92.68 52785.59 88888.00 2006-01-23 20:55:32.905 023 18162.22 92.64 52785.61 88888.00 2006-01-23 20:55:33.405 023 18162.20 92.53 52785.57 88888.00 2006-01-23 20:55:33.905 023 18162.24 92.49 52785.57 88888.00 2006-01-23 20:55:34.405 023 18162.22 92.40 52785.53 88888.00 2006-01-23 20:55:34.905 023 18162.10 92.34 52785.48 88888.00 2006-01-23 20:55:35.405 023 18162.01 92.45 52785.48 88888.00 2006-01-23 20:55:35.905 023 18162.00 92.53 52785.46 88888.00 2006-01-23 20:55:36.405 023 18162.08 92.57 52785.39 88888.00 2006-01-23 20:55:36.905 023 18162.06 92.50 52785.42 88888.00 2006-01-23 20:55:37.405 023 18162.10 92.46 52785.47 88888.00 2006-01-23 20:55:37.905 023 18162.07 92.44 52785.46 88888.00 2006-01-23 20:55:38.405 023 18161.91 92.51 52785.41 88888.00 2006-01-23 20:55:38.905 023 18161.89 92.47 52785.37 88888.00 2006-01-23 20:55:39.405 023 18161.87 92.39 52785.27 88888.00 2006-01-23 20:55:39.905 023 18161.81 92.42 52785.24 88888.00 2006-01-23 20:55:40.405 023 18161.81 92.41 52785.21 88888.00 2006-01-23 20:55:40.905 023 18161.79 92.41 52785.24 88888.00 2006-01-23 20:55:41.405 023 18161.81 92.45 52785.43 88888.00 2006-01-23 20:55:41.905 023 18161.77 92.44 52785.48 88888.00 2006-01-23 20:55:42.405 023 18161.74 92.39 52785.41 88888.00 2006-01-23 20:55:42.905 023 18161.69 92.39 52785.48 88888.00 2006-01-23 20:55:43.405 023 18161.69 92.43 52785.41 88888.00 2006-01-23 20:55:43.905 023 18161.72 92.35 52785.32 88888.00 2006-01-23 20:55:44.405 023 18161.75 92.28 52785.32 88888.00 2006-01-23 20:55:44.905 023 18161.69 92.31 52785.38 88888.00 2006-01-23 20:55:45.405 023 18161.77 92.35 52785.35 88888.00 2006-01-23 20:55:45.905 023 18161.80 92.32 52785.48 88888.00 2006-01-23 20:55:46.405 023 18161.72 92.30 52785.52 88888.00 2006-01-23 20:55:46.905 023 18161.68 92.31 52785.50 88888.00 2006-01-23 20:55:47.405 023 18161.73 92.28 52785.57 88888.00 2006-01-23 20:55:47.905 023 18161.65 92.33 52785.67 88888.00 2006-01-23 20:55:48.405 023 18161.68 92.35 52785.59 88888.00 2006-01-23 20:55:48.905 023 18161.72 92.39 52785.57 88888.00 2006-01-23 20:55:49.405 023 18161.77 92.31 52785.47 88888.00 2006-01-23 20:55:49.905 023 18161.55 92.35 52785.42 88888.00 2006-01-23 20:55:50.405 023 18161.52 92.36 52785.43 88888.00 2006-01-23 20:55:50.905 023 18161.59 92.30 52785.41 88888.00 2006-01-23 20:55:51.405 023 18161.55 92.26 52785.34 88888.00 2006-01-23 20:55:51.905 023 18161.54 92.24 52785.37 88888.00 2006-01-23 20:55:52.405 023 18161.64 92.26 52785.38 88888.00 2006-01-23 20:55:52.905 023 18161.73 92.22 52785.57 88888.00 2006-01-23 20:55:53.405 023 18161.62 92.29 52785.60 88888.00 2006-01-23 20:55:53.905 023 18161.53 92.28 52785.60 88888.00 2006-01-23 20:55:54.405 023 18161.46 92.24 52785.48 88888.00 2006-01-23 20:55:54.905 023 18161.52 92.19 52785.49 88888.00 2006-01-23 20:55:55.405 023 18161.58 92.25 52785.42 88888.00 2006-01-23 20:55:55.905 023 18161.68 92.38 52785.42 88888.00 2006-01-23 20:55:56.405 023 18161.64 92.41 52785.39 88888.00 2006-01-23 20:55:56.905 023 18161.63 92.32 52785.36 88888.00 2006-01-23 20:55:57.405 023 18161.63 92.28 52785.32 88888.00 2006-01-23 20:55:57.905 023 18161.69 92.29 52785.26 88888.00 2006-01-23 20:55:58.405 023 18161.63 92.31 52785.26 88888.00 2006-01-23 20:55:58.905 023 18161.52 92.25 52785.25 88888.00 2006-01-23 20:55:59.405 023 18161.49 92.20 52785.13 88888.00 2006-01-23 20:55:59.905 023 18161.54 92.11 52785.06 88888.00 2006-01-23 20:56:00.405 023 18161.44 92.12 52785.09 88888.00 2006-01-23 20:56:00.905 023 18161.43 92.19 52785.26 88888.00 2006-01-23 20:56:01.405 023 18161.42 92.26 52785.18 88888.00 2006-01-23 20:56:01.905 023 18161.41 92.22 52785.14 88888.00 2006-01-23 20:56:02.405 023 18161.40 92.15 52785.14 88888.00 2006-01-23 20:56:02.905 023 18161.41 92.12 52785.09 88888.00 2006-01-23 20:56:03.405 023 18161.51 92.06 52785.13 88888.00 2006-01-23 20:56:03.905 023 18161.55 92.06 52785.06 88888.00 2006-01-23 20:56:04.405 023 18161.47 92.03 52785.00 88888.00 2006-01-23 20:56:04.905 023 18161.45 92.03 52784.94 88888.00 2006-01-23 20:56:05.405 023 18161.62 92.04 52784.94 88888.00 2006-01-23 20:56:05.905 023 18161.69 92.09 52784.85 88888.00 2006-01-23 20:56:06.405 023 18161.59 92.13 52784.89 88888.00 2006-01-23 20:56:06.905 023 18161.57 92.02 52784.90 88888.00 2006-01-23 20:56:07.405 023 18161.63 91.98 52784.98 88888.00 2006-01-23 20:56:07.905 023 18161.67 92.00 52785.12 88888.00 2006-01-23 20:56:08.405 023 18161.68 91.96 52785.13 88888.00 2006-01-23 20:56:08.905 023 18161.76 91.95 52785.08 88888.00 2006-01-23 20:56:09.405 023 18161.76 91.94 52785.00 88888.00 2006-01-23 20:56:09.905 023 18161.70 92.00 52784.86 88888.00 2006-01-23 20:56:10.405 023 18161.83 91.97 52784.97 88888.00 2006-01-23 20:56:10.905 023 18161.86 91.94 52785.02 88888.00 2006-01-23 20:56:11.405 023 18161.87 92.04 52784.95 88888.00 2006-01-23 20:56:11.905 023 18161.87 92.01 52785.07 88888.00 2006-01-23 20:56:12.405 023 18161.92 92.01 52785.13 88888.00 2006-01-23 20:56:12.905 023 18161.96 91.97 52785.13 88888.00 2006-01-23 20:56:13.405 023 18161.98 91.98 52785.22 88888.00 2006-01-23 20:56:13.905 023 18161.90 91.98 52785.16 88888.00 2006-01-23 20:56:14.405 023 18162.02 92.09 52785.16 88888.00 2006-01-23 20:56:14.905 023 18162.03 92.11 52785.29 88888.00 2006-01-23 20:56:15.405 023 18162.03 92.02 52785.45 88888.00 2006-01-23 20:56:15.905 023 18161.99 92.02 52785.52 88888.00 2006-01-23 20:56:16.405 023 18162.01 92.06 52785.43 88888.00 2006-01-23 20:56:16.905 023 18161.99 92.02 52785.34 88888.00 2006-01-23 20:56:17.405 023 18162.09 92.03 52785.39 88888.00 2006-01-23 20:56:17.905 023 18162.00 92.00 52785.42 88888.00 2006-01-23 20:56:18.405 023 18161.99 92.11 52785.35 88888.00 2006-01-23 20:56:18.905 023 18162.09 92.09 52785.37 88888.00 2006-01-23 20:56:19.405 023 18162.18 92.03 52785.36 88888.00 2006-01-23 20:56:19.905 023 18162.07 91.98 52785.41 88888.00 2006-01-23 20:56:20.405 023 18162.00 91.98 52785.46 88888.00 2006-01-23 20:56:20.905 023 18162.01 92.07 52785.44 88888.00 2006-01-23 20:56:21.405 023 18162.09 92.06 52785.32 88888.00 2006-01-23 20:56:21.905 023 18162.16 92.06 52785.32 88888.00 2006-01-23 20:56:22.405 023 18162.14 92.05 52785.38 88888.00 2006-01-23 20:56:22.905 023 18162.12 92.13 52785.37 88888.00 2006-01-23 20:56:23.405 023 18162.00 92.01 52785.39 88888.00 2006-01-23 20:56:23.905 023 18161.91 92.01 52785.45 88888.00 2006-01-23 20:56:24.405 023 18161.90 92.00 52785.54 88888.00 2006-01-23 20:56:24.905 023 18161.94 92.05 52785.48 88888.00 2006-01-23 20:56:25.405 023 18161.95 92.13 52785.48 88888.00 2006-01-23 20:56:25.905 023 18161.91 92.20 52785.38 88888.00 2006-01-23 20:56:26.405 023 18161.89 92.08 52785.32 88888.00 2006-01-23 20:56:26.905 023 18162.06 91.98 52785.32 88888.00 2006-01-23 20:56:27.405 023 18162.10 91.90 52785.16 88888.00 2006-01-23 20:56:27.905 023 18162.02 91.97 52785.19 88888.00 2006-01-23 20:56:28.405 023 18161.95 92.06 52785.19 88888.00 2006-01-23 20:56:28.905 023 18161.98 92.11 52785.20 88888.00 2006-01-23 20:56:29.405 023 18162.23 92.09 52785.33 88888.00 2006-01-23 20:56:29.905 023 18162.12 92.11 52785.24 88888.00 2006-01-23 20:56:30.405 023 18162.06 92.10 52785.25 88888.00 2006-01-23 20:56:30.905 023 18162.06 92.07 52785.32 88888.00 2006-01-23 20:56:31.405 023 18161.95 92.00 52785.31 88888.00 2006-01-23 20:56:31.905 023 18162.02 92.00 52785.35 88888.00 2006-01-23 20:56:32.405 023 18161.99 92.06 52785.36 88888.00 2006-01-23 20:56:32.905 023 18162.00 92.01 52785.34 88888.00 2006-01-23 20:56:33.405 023 18162.01 92.01 52785.30 88888.00 2006-01-23 20:56:33.905 023 18162.07 91.97 52785.25 88888.00 2006-01-23 20:56:34.405 023 18162.05 91.96 52785.19 88888.00 2006-01-23 20:56:34.905 023 18161.96 91.92 52785.23 88888.00 2006-01-23 20:56:35.405 023 18161.91 91.98 52785.15 88888.00 2006-01-23 20:56:35.905 023 18161.90 91.98 52785.11 88888.00 2006-01-23 20:56:36.405 023 18161.89 91.98 52785.20 88888.00 2006-01-23 20:56:36.905 023 18161.95 91.98 52785.34 88888.00 2006-01-23 20:56:37.405 023 18162.00 91.94 52785.25 88888.00 2006-01-23 20:56:37.905 023 18162.06 91.95 52785.30 88888.00 2006-01-23 20:56:38.405 023 18162.08 91.97 52785.31 88888.00 2006-01-23 20:56:38.905 023 18161.91 91.97 52785.33 88888.00 2006-01-23 20:56:39.405 023 18161.86 91.98 52785.36 88888.00 2006-01-23 20:56:39.905 023 18161.88 91.95 52785.35 88888.00 2006-01-23 20:56:40.405 023 18161.89 92.01 52785.43 88888.00 2006-01-23 20:56:40.905 023 18161.86 92.00 52785.34 88888.00 2006-01-23 20:56:41.405 023 18161.90 92.06 52785.24 88888.00 2006-01-23 20:56:41.905 023 18161.83 92.05 52785.22 88888.00 2006-01-23 20:56:42.405 023 18161.67 91.98 52785.22 88888.00 2006-01-23 20:56:42.905 023 18161.63 91.94 52785.21 88888.00 2006-01-23 20:56:43.405 023 18161.79 91.94 52785.18 88888.00 2006-01-23 20:56:43.905 023 18161.83 92.00 52785.15 88888.00 2006-01-23 20:56:44.405 023 18161.83 92.01 52785.12 88888.00 2006-01-23 20:56:44.905 023 18161.92 91.99 52785.22 88888.00 2006-01-23 20:56:45.405 023 18161.89 91.98 52785.30 88888.00 2006-01-23 20:56:45.905 023 18161.83 92.01 52785.26 88888.00 2006-01-23 20:56:46.405 023 18161.91 92.05 52785.34 88888.00 2006-01-23 20:56:46.905 023 18161.94 92.08 52785.31 88888.00 2006-01-23 20:56:47.405 023 18161.69 92.09 52785.26 88888.00 2006-01-23 20:56:47.905 023 18161.73 92.07 52785.21 88888.00 2006-01-23 20:56:48.405 023 18161.87 92.09 52785.29 88888.00 2006-01-23 20:56:48.905 023 18161.97 92.15 52785.16 88888.00 2006-01-23 20:56:49.405 023 18161.97 92.10 52785.19 88888.00 2006-01-23 20:56:49.905 023 18161.98 92.05 52785.16 88888.00 2006-01-23 20:56:50.405 023 18161.98 92.07 52785.15 88888.00 2006-01-23 20:56:50.905 023 18161.92 92.12 52785.20 88888.00 2006-01-23 20:56:51.405 023 18161.90 92.16 52785.04 88888.00 2006-01-23 20:56:51.905 023 18161.90 92.22 52785.06 88888.00 2006-01-23 20:56:52.405 023 18161.95 92.18 52785.07 88888.00 2006-01-23 20:56:52.905 023 18161.94 92.14 52785.16 88888.00 2006-01-23 20:56:53.405 023 18161.94 92.20 52785.25 88888.00 2006-01-23 20:56:53.905 023 18161.96 92.23 52785.26 88888.00 2006-01-23 20:56:54.405 023 18162.03 92.19 52785.24 88888.00 2006-01-23 20:56:54.905 023 18161.98 92.14 52785.25 88888.00 2006-01-23 20:56:55.405 023 18161.91 92.20 52785.32 88888.00 2006-01-23 20:56:55.905 023 18161.97 92.22 52785.33 88888.00 2006-01-23 20:56:56.405 023 18161.86 92.28 52785.34 88888.00 2006-01-23 20:56:56.905 023 18161.81 92.35 52785.16 88888.00 2006-01-23 20:56:57.405 023 18161.74 92.35 52785.21 88888.00 2006-01-23 20:56:57.905 023 18161.77 92.26 52785.24 88888.00 2006-01-23 20:56:58.405 023 18161.78 92.30 52785.13 88888.00 2006-01-23 20:56:58.905 023 18161.73 92.24 52785.07 88888.00 2006-01-23 20:56:59.405 023 18161.76 92.18 52785.13 88888.00 2006-01-23 20:56:59.905 023 18161.72 92.22 52785.09 88888.00 2006-01-23 20:57:00.405 023 18161.69 92.20 52785.08 88888.00 2006-01-23 20:57:00.905 023 18161.59 92.30 52784.97 88888.00 2006-01-23 20:57:01.405 023 18161.64 92.36 52785.01 88888.00 2006-01-23 20:57:01.905 023 18161.72 92.32 52785.04 88888.00 2006-01-23 20:57:02.405 023 18161.69 92.32 52785.16 88888.00 2006-01-23 20:57:02.905 023 18161.66 92.33 52785.13 88888.00 2006-01-23 20:57:03.405 023 18161.64 92.28 52785.06 88888.00 2006-01-23 20:57:03.905 023 18161.68 92.14 52785.08 88888.00 2006-01-23 20:57:04.405 023 18161.59 92.06 52785.01 88888.00 2006-01-23 20:57:04.905 023 18161.31 92.06 52784.99 88888.00 2006-01-23 20:57:05.405 023 18161.19 92.07 52785.03 88888.00 2006-01-23 20:57:05.905 023 18161.23 92.14 52785.02 88888.00 2006-01-23 20:57:06.405 023 18161.21 92.19 52784.95 88888.00 2006-01-23 20:57:06.905 023 18161.25 92.13 52784.87 88888.00 2006-01-23 20:57:07.405 023 18161.25 92.11 52784.74 88888.00 2006-01-23 20:57:07.905 023 18161.23 92.10 52784.69 88888.00 2006-01-23 20:57:08.405 023 18161.22 92.17 52784.80 88888.00 2006-01-23 20:57:08.905 023 18161.22 92.24 52784.77 88888.00 2006-01-23 20:57:09.405 023 18161.24 92.23 52784.65 88888.00 2006-01-23 20:57:09.905 023 18161.20 92.15 52784.63 88888.00 2006-01-23 20:57:10.405 023 18161.34 92.13 52784.75 88888.00 2006-01-23 20:57:10.905 023 18161.32 92.06 52784.85 88888.00 2006-01-23 20:57:11.405 023 18161.26 91.99 52784.74 88888.00 2006-01-23 20:57:11.905 023 18161.19 92.01 52784.79 88888.00 2006-01-23 20:57:12.405 023 18161.33 92.04 52784.85 88888.00 2006-01-23 20:57:12.905 023 18161.45 92.10 52784.90 88888.00 2006-01-23 20:57:13.405 023 18161.41 92.20 52784.83 88888.00 2006-01-23 20:57:13.905 023 18161.44 92.17 52784.92 88888.00 2006-01-23 20:57:14.405 023 18161.53 92.18 52784.95 88888.00 2006-01-23 20:57:14.905 023 18161.48 92.17 52784.96 88888.00 2006-01-23 20:57:15.405 023 18161.36 92.15 52784.90 88888.00 2006-01-23 20:57:15.905 023 18161.49 92.17 52784.88 88888.00 2006-01-23 20:57:16.405 023 18161.56 92.23 52784.79 88888.00 2006-01-23 20:57:16.905 023 18161.40 92.19 52784.69 88888.00 2006-01-23 20:57:17.405 023 18161.55 92.19 52784.80 88888.00 2006-01-23 20:57:17.905 023 18161.64 92.10 52784.91 88888.00 2006-01-23 20:57:18.405 023 18161.75 92.09 52784.85 88888.00 2006-01-23 20:57:18.905 023 18161.72 92.18 52784.87 88888.00 2006-01-23 20:57:19.405 023 18161.72 92.23 52784.91 88888.00 2006-01-23 20:57:19.905 023 18161.73 92.21 52784.90 88888.00 2006-01-23 20:57:20.405 023 18161.64 92.24 52784.90 88888.00 2006-01-23 20:57:20.905 023 18161.66 92.26 52784.91 88888.00 2006-01-23 20:57:21.405 023 18161.75 92.32 52785.01 88888.00 2006-01-23 20:57:21.905 023 18161.81 92.33 52785.02 88888.00 2006-01-23 20:57:22.405 023 18161.86 92.29 52784.98 88888.00 2006-01-23 20:57:22.905 023 18161.91 92.22 52785.01 88888.00 2006-01-23 20:57:23.405 023 18162.03 92.20 52784.90 88888.00 2006-01-23 20:57:23.905 023 18162.11 92.31 52784.87 88888.00 2006-01-23 20:57:24.405 023 18162.18 92.32 52784.84 88888.00 2006-01-23 20:57:24.905 023 18162.25 92.28 52784.95 88888.00 2006-01-23 20:57:25.405 023 18162.32 92.28 52785.06 88888.00 2006-01-23 20:57:25.905 023 18162.35 92.30 52785.12 88888.00 2006-01-23 20:57:26.405 023 18162.32 92.32 52785.16 88888.00 2006-01-23 20:57:26.905 023 18162.35 92.39 52785.20 88888.00 2006-01-23 20:57:27.405 023 18162.46 92.47 52785.16 88888.00 2006-01-23 20:57:27.905 023 18162.43 92.53 52785.06 88888.00 2006-01-23 20:57:28.405 023 18162.55 92.68 52785.09 88888.00 2006-01-23 20:57:28.905 023 18162.70 92.72 52784.97 88888.00 2006-01-23 20:57:29.405 023 18162.62 92.69 52784.91 88888.00 2006-01-23 20:57:29.905 023 18162.65 92.63 52785.13 88888.00 2006-01-23 20:57:30.405 023 18162.67 92.59 52785.24 88888.00 2006-01-23 20:57:30.905 023 18162.62 92.64 52785.23 88888.00 2006-01-23 20:57:31.405 023 18162.65 92.59 52785.18 88888.00 2006-01-23 20:57:31.905 023 18162.65 92.63 52785.26 88888.00 2006-01-23 20:57:32.405 023 18162.63 92.65 52785.12 88888.00 2006-01-23 20:57:32.905 023 18162.81 92.73 52785.11 88888.00 2006-01-23 20:57:33.405 023 18162.92 92.79 52785.21 88888.00 2006-01-23 20:57:33.905 023 18162.90 92.74 52785.33 88888.00 2006-01-23 20:57:34.405 023 18162.90 92.77 52785.32 88888.00 2006-01-23 20:57:34.905 023 18162.88 92.91 52785.26 88888.00 2006-01-23 20:57:35.405 023 18163.01 92.87 52785.34 88888.00 2006-01-23 20:57:35.905 023 18162.96 92.82 52785.46 88888.00 2006-01-23 20:57:36.405 023 18162.94 92.92 52785.48 88888.00 2006-01-23 20:57:36.905 023 18162.90 92.94 52785.47 88888.00 2006-01-23 20:57:37.405 023 18162.87 92.92 52785.47 88888.00 2006-01-23 20:57:37.905 023 18162.92 92.98 52785.43 88888.00 2006-01-23 20:57:38.405 023 18162.68 92.94 52785.50 88888.00 2006-01-23 20:57:38.905 023 18162.63 92.89 52785.64 88888.00 2006-01-23 20:57:39.405 023 18162.56 92.95 52785.36 88888.00 2006-01-23 20:57:39.905 023 18162.54 93.02 52785.39 88888.00 2006-01-23 20:57:40.405 023 18162.60 93.05 52785.53 88888.00 2006-01-23 20:57:40.905 023 18162.61 92.99 52785.54 88888.00 2006-01-23 20:57:41.405 023 18162.56 93.05 52785.54 88888.00 2006-01-23 20:57:41.905 023 18162.63 93.05 52785.57 88888.00 2006-01-23 20:57:42.405 023 18162.62 93.03 52785.49 88888.00 2006-01-23 20:57:42.905 023 18162.61 93.04 52785.43 88888.00 2006-01-23 20:57:43.405 023 18162.51 93.04 52785.49 88888.00 2006-01-23 20:57:43.905 023 18162.50 93.09 52785.61 88888.00 2006-01-23 20:57:44.405 023 18162.38 93.14 52785.62 88888.00 2006-01-23 20:57:44.905 023 18162.31 93.09 52785.50 88888.00 2006-01-23 20:57:45.405 023 18162.28 93.08 52785.49 88888.00 2006-01-23 20:57:45.905 023 18162.27 93.09 52785.57 88888.00 2006-01-23 20:57:46.405 023 18162.10 93.14 52785.55 88888.00 2006-01-23 20:57:46.905 023 18162.01 93.16 52785.50 88888.00 2006-01-23 20:57:47.405 023 18162.01 93.09 52785.56 88888.00 2006-01-23 20:57:47.905 023 18161.95 93.10 52785.50 88888.00 2006-01-23 20:57:48.405 023 18161.87 93.13 52785.48 88888.00 2006-01-23 20:57:48.905 023 18161.78 93.16 52785.41 88888.00 2006-01-23 20:57:49.405 023 18161.81 93.17 52785.34 88888.00 2006-01-23 20:57:49.905 023 18161.65 93.20 52785.50 88888.00 2006-01-23 20:57:50.405 023 18161.48 93.16 52785.38 88888.00 2006-01-23 20:57:50.905 023 18161.43 93.11 52785.31 88888.00 2006-01-23 20:57:51.405 023 18161.34 93.10 52785.25 88888.00 2006-01-23 20:57:51.905 023 18161.19 93.05 52785.21 88888.00 2006-01-23 20:57:52.405 023 18161.15 92.98 52785.20 88888.00 2006-01-23 20:57:52.905 023 18161.01 93.03 52785.19 88888.00 2006-01-23 20:57:53.405 023 18161.07 93.02 52785.33 88888.00 2006-01-23 20:57:53.905 023 18161.03 92.94 52785.35 88888.00 2006-01-23 20:57:54.405 023 18160.87 92.91 52785.34 88888.00 2006-01-23 20:57:54.905 023 18160.86 92.91 52785.36 88888.00 2006-01-23 20:57:55.405 023 18160.82 92.94 52785.35 88888.00 2006-01-23 20:57:55.905 023 18160.78 92.91 52785.36 88888.00 2006-01-23 20:57:56.405 023 18160.75 92.94 52785.39 88888.00 2006-01-23 20:57:56.905 023 18160.68 92.96 52785.35 88888.00 2006-01-23 20:57:57.405 023 18160.64 92.86 52785.25 88888.00 2006-01-23 20:57:57.905 023 18160.50 92.84 52785.21 88888.00 2006-01-23 20:57:58.405 023 18160.54 92.90 52785.15 88888.00 2006-01-23 20:57:58.905 023 18160.53 92.90 52785.14 88888.00 2006-01-23 20:57:59.405 023 18160.36 92.92 52785.14 88888.00 2006-01-23 20:57:59.905 023 18160.36 92.97 52785.10 88888.00 2006-01-23 20:58:00.405 023 18160.43 93.03 52785.16 88888.00 2006-01-23 20:58:00.905 023 18160.53 93.03 52785.09 88888.00 2006-01-23 20:58:01.405 023 18160.51 92.96 52785.08 88888.00 2006-01-23 20:58:01.905 023 18160.37 92.89 52785.10 88888.00 2006-01-23 20:58:02.405 023 18160.37 92.94 52785.22 88888.00 2006-01-23 20:58:02.905 023 18160.35 92.99 52785.08 88888.00 2006-01-23 20:58:03.405 023 18160.38 92.98 52785.03 88888.00 2006-01-23 20:58:03.905 023 18160.42 93.01 52785.04 88888.00 2006-01-23 20:58:04.405 023 18160.51 93.08 52784.95 88888.00 2006-01-23 20:58:04.905 023 18160.48 93.12 52784.94 88888.00 2006-01-23 20:58:05.405 023 18160.48 93.13 52785.01 88888.00 2006-01-23 20:58:05.905 023 18160.47 93.13 52785.06 88888.00 2006-01-23 20:58:06.405 023 18160.58 93.05 52785.01 88888.00 2006-01-23 20:58:06.905 023 18160.66 93.01 52785.16 88888.00 2006-01-23 20:58:07.405 023 18160.66 93.06 52785.07 88888.00 2006-01-23 20:58:07.905 023 18160.70 93.12 52784.97 88888.00 2006-01-23 20:58:08.405 023 18160.65 93.11 52784.90 88888.00 2006-01-23 20:58:08.905 023 18160.59 93.17 52785.02 88888.00 2006-01-23 20:58:09.405 023 18160.60 93.23 52785.01 88888.00 2006-01-23 20:58:09.905 023 18160.58 93.30 52785.13 88888.00 2006-01-23 20:58:10.405 023 18160.57 93.29 52785.16 88888.00 2006-01-23 20:58:10.905 023 18160.73 93.26 52785.06 88888.00 2006-01-23 20:58:11.405 023 18160.80 93.24 52785.03 88888.00 2006-01-23 20:58:11.905 023 18160.85 93.15 52785.08 88888.00 2006-01-23 20:58:12.405 023 18160.90 93.18 52784.99 88888.00 2006-01-23 20:58:12.905 023 18161.01 93.30 52784.86 88888.00 2006-01-23 20:58:13.405 023 18160.96 93.29 52784.92 88888.00 2006-01-23 20:58:13.905 023 18160.83 93.33 52785.00 88888.00 2006-01-23 20:58:14.405 023 18160.82 93.40 52785.03 88888.00 2006-01-23 20:58:14.905 023 18160.94 93.40 52785.15 88888.00 2006-01-23 20:58:15.405 023 18160.99 93.38 52785.00 88888.00 2006-01-23 20:58:15.905 023 18160.98 93.47 52784.89 88888.00 2006-01-23 20:58:16.405 023 18161.08 93.53 52784.86 88888.00 2006-01-23 20:58:16.905 023 18161.08 93.61 52784.90 88888.00 2006-01-23 20:58:17.405 023 18160.97 93.58 52784.95 88888.00 2006-01-23 20:58:17.905 023 18160.85 93.50 52784.95 88888.00 2006-01-23 20:58:18.405 023 18160.80 93.53 52785.02 88888.00 2006-01-23 20:58:18.905 023 18160.94 93.54 52785.01 88888.00 2006-01-23 20:58:19.405 023 18160.83 93.58 52785.02 88888.00 2006-01-23 20:58:19.905 023 18160.80 93.55 52784.97 88888.00 2006-01-23 20:58:20.405 023 18160.75 93.59 52784.90 88888.00 2006-01-23 20:58:20.905 023 18160.87 93.62 52784.94 88888.00 2006-01-23 20:58:21.405 023 18160.92 93.66 52784.99 88888.00 2006-01-23 20:58:21.905 023 18160.91 93.64 52785.02 88888.00 2006-01-23 20:58:22.405 023 18161.03 93.64 52785.02 88888.00 2006-01-23 20:58:22.905 023 18161.10 93.70 52785.02 88888.00 2006-01-23 20:58:23.405 023 18161.18 93.74 52785.08 88888.00 2006-01-23 20:58:23.905 023 18161.08 93.71 52785.19 88888.00 2006-01-23 20:58:24.405 023 18161.09 93.72 52785.21 88888.00 2006-01-23 20:58:24.905 023 18161.12 93.72 52785.30 88888.00 2006-01-23 20:58:25.405 023 18161.18 93.70 52785.20 88888.00 2006-01-23 20:58:25.905 023 18161.09 93.66 52785.11 88888.00 2006-01-23 20:58:26.405 023 18160.99 93.62 52785.00 88888.00 2006-01-23 20:58:26.905 023 18161.00 93.59 52784.96 88888.00 2006-01-23 20:58:27.405 023 18161.04 93.51 52785.01 88888.00 2006-01-23 20:58:27.905 023 18161.03 93.48 52784.89 88888.00 2006-01-23 20:58:28.405 023 18160.99 93.51 52784.85 88888.00 2006-01-23 20:58:28.905 023 18160.97 93.55 52784.77 88888.00 2006-01-23 20:58:29.405 023 18161.19 93.55 52784.81 88888.00 2006-01-23 20:58:29.905 023 18161.15 93.57 52784.81 88888.00 2006-01-23 20:58:30.405 023 18161.07 93.62 52784.77 88888.00 2006-01-23 20:58:30.905 023 18161.08 93.64 52784.90 88888.00 2006-01-23 20:58:31.405 023 18161.08 93.56 52784.81 88888.00 2006-01-23 20:58:31.905 023 18160.99 93.47 52784.85 88888.00 2006-01-23 20:58:32.405 023 18161.07 93.53 52784.91 88888.00 2006-01-23 20:58:32.905 023 18161.02 93.53 52784.89 88888.00 2006-01-23 20:58:33.405 023 18161.01 93.51 52784.90 88888.00 2006-01-23 20:58:33.905 023 18160.98 93.43 52784.80 88888.00 2006-01-23 20:58:34.405 023 18160.80 93.45 52784.87 88888.00 2006-01-23 20:58:34.905 023 18160.82 93.45 52784.96 88888.00 2006-01-23 20:58:35.405 023 18160.92 93.49 52785.01 88888.00 2006-01-23 20:58:35.905 023 18160.91 93.50 52784.92 88888.00 2006-01-23 20:58:36.405 023 18160.89 93.52 52784.88 88888.00 2006-01-23 20:58:36.905 023 18160.88 93.54 52785.07 88888.00 2006-01-23 20:58:37.405 023 18160.86 93.56 52785.25 88888.00 2006-01-23 20:58:37.905 023 18160.98 93.54 52785.21 88888.00 2006-01-23 20:58:38.405 023 18161.01 93.50 52785.23 88888.00 2006-01-23 20:58:38.905 023 18161.01 93.55 52785.33 88888.00 2006-01-23 20:58:39.405 023 18161.05 93.57 52785.14 88888.00 2006-01-23 20:58:39.905 023 18160.97 93.58 52785.09 88888.00 2006-01-23 20:58:40.405 023 18160.91 93.64 52785.15 88888.00 2006-01-23 20:58:40.905 023 18160.92 93.67 52785.16 88888.00 2006-01-23 20:58:41.405 023 18160.90 93.70 52785.23 88888.00 2006-01-23 20:58:41.905 023 18160.89 93.70 52785.25 88888.00 2006-01-23 20:58:42.405 023 18160.89 93.69 52785.22 88888.00 2006-01-23 20:58:42.905 023 18160.83 93.67 52785.26 88888.00 2006-01-23 20:58:43.405 023 18160.83 93.75 52785.29 88888.00 2006-01-23 20:58:43.905 023 18160.85 93.75 52785.23 88888.00 2006-01-23 20:58:44.405 023 18160.87 93.76 52785.24 88888.00 2006-01-23 20:58:44.905 023 18160.93 93.81 52785.31 88888.00 2006-01-23 20:58:45.405 023 18160.98 93.72 52785.31 88888.00 2006-01-23 20:58:45.905 023 18160.92 93.73 52785.25 88888.00 2006-01-23 20:58:46.405 023 18160.78 93.84 52785.12 88888.00 2006-01-23 20:58:46.905 023 18160.83 93.83 52785.23 88888.00 2006-01-23 20:58:47.405 023 18160.72 93.83 52785.34 88888.00 2006-01-23 20:58:47.905 023 18160.66 93.85 52785.23 88888.00 2006-01-23 20:58:48.405 023 18160.77 93.88 52785.11 88888.00 2006-01-23 20:58:48.905 023 18160.77 93.87 52785.16 88888.00 2006-01-23 20:58:49.405 023 18160.69 93.81 52785.14 88888.00 2006-01-23 20:58:49.905 023 18160.80 93.87 52785.12 88888.00 2006-01-23 20:58:50.405 023 18160.83 93.86 52785.22 88888.00 2006-01-23 20:58:50.905 023 18160.68 93.80 52785.30 88888.00 2006-01-23 20:58:51.405 023 18160.82 93.86 52785.39 88888.00 2006-01-23 20:58:51.905 023 18160.68 93.87 52785.39 88888.00 2006-01-23 20:58:52.405 023 18160.60 93.89 52785.33 88888.00 2006-01-23 20:58:52.905 023 18160.62 93.83 52785.31 88888.00 2006-01-23 20:58:53.405 023 18160.66 93.85 52785.34 88888.00 2006-01-23 20:58:53.905 023 18160.75 93.88 52785.29 88888.00 2006-01-23 20:58:54.405 023 18160.80 93.86 52785.24 88888.00 2006-01-23 20:58:54.905 023 18160.82 93.83 52785.18 88888.00 2006-01-23 20:58:55.405 023 18160.77 93.88 52785.27 88888.00 2006-01-23 20:58:55.905 023 18160.71 93.90 52785.27 88888.00 2006-01-23 20:58:56.405 023 18160.67 93.96 52785.01 88888.00 2006-01-23 20:58:56.905 023 18160.56 93.97 52785.06 88888.00 2006-01-23 20:58:57.405 023 18160.54 93.87 52785.02 88888.00 2006-01-23 20:58:57.905 023 18160.48 93.83 52784.99 88888.00 2006-01-23 20:58:58.405 023 18160.33 93.90 52785.06 88888.00 2006-01-23 20:58:58.905 023 18160.28 93.89 52785.04 88888.00 2006-01-23 20:58:59.405 023 18160.29 93.88 52785.14 88888.00 2006-01-23 20:58:59.905 023 18160.22 93.82 52785.10 88888.00 2006-01-23 20:59:00.405 023 18160.25 93.78 52785.15 88888.00 2006-01-23 20:59:00.905 023 18160.29 93.89 52785.21 88888.00 2006-01-23 20:59:01.405 023 18160.40 93.99 52785.20 88888.00 2006-01-23 20:59:01.905 023 18160.35 93.96 52785.14 88888.00 2006-01-23 20:59:02.405 023 18160.27 93.91 52785.09 88888.00 2006-01-23 20:59:02.905 023 18160.20 93.94 52785.06 88888.00 2006-01-23 20:59:03.405 023 18160.00 93.99 52785.02 88888.00 2006-01-23 20:59:03.905 023 18159.93 94.07 52785.14 88888.00 2006-01-23 20:59:04.405 023 18159.97 94.06 52785.10 88888.00 2006-01-23 20:59:04.905 023 18159.91 94.01 52785.06 88888.00 2006-01-23 20:59:05.405 023 18159.84 93.99 52785.08 88888.00 2006-01-23 20:59:05.905 023 18159.86 94.00 52784.90 88888.00 2006-01-23 20:59:06.405 023 18160.05 94.01 52784.80 88888.00 2006-01-23 20:59:06.905 023 18160.09 93.97 52784.90 88888.00 2006-01-23 20:59:07.405 023 18160.05 93.94 52785.10 88888.00 2006-01-23 20:59:07.905 023 18160.09 93.90 52785.03 88888.00 2006-01-23 20:59:08.405 023 18160.16 93.96 52784.96 88888.00 2006-01-23 20:59:08.905 023 18160.14 94.02 52784.81 88888.00 2006-01-23 20:59:09.405 023 18160.13 93.99 52784.80 88888.00 2006-01-23 20:59:09.905 023 18160.03 93.99 52784.88 88888.00 2006-01-23 20:59:10.405 023 18160.14 94.03 52785.11 88888.00 2006-01-23 20:59:10.905 023 18160.12 94.03 52785.03 88888.00 2006-01-23 20:59:11.405 023 18160.06 94.12 52784.99 88888.00 2006-01-23 20:59:11.905 023 18160.01 94.14 52785.02 88888.00 2006-01-23 20:59:12.405 023 18159.96 94.13 52785.16 88888.00 2006-01-23 20:59:12.905 023 18160.01 94.19 52785.11 88888.00 2006-01-23 20:59:13.405 023 18160.01 94.15 52785.07 88888.00 2006-01-23 20:59:13.905 023 18160.03 94.15 52785.11 88888.00 2006-01-23 20:59:14.405 023 18160.07 94.16 52785.21 88888.00 2006-01-23 20:59:14.905 023 18160.04 94.20 52785.18 88888.00 2006-01-23 20:59:15.405 023 18159.91 94.22 52785.19 88888.00 2006-01-23 20:59:15.905 023 18159.95 94.19 52785.12 88888.00 2006-01-23 20:59:16.405 023 18159.94 94.13 52785.03 88888.00 2006-01-23 20:59:16.905 023 18159.79 94.02 52784.99 88888.00 2006-01-23 20:59:17.405 023 18159.64 94.09 52784.84 88888.00 2006-01-23 20:59:17.905 023 18159.63 94.12 52784.88 88888.00 2006-01-23 20:59:18.405 023 18159.71 94.05 52784.86 88888.00 2006-01-23 20:59:18.905 023 18159.58 93.97 52784.80 88888.00 2006-01-23 20:59:19.405 023 18159.49 93.97 52784.78 88888.00 2006-01-23 20:59:19.905 023 18159.55 93.95 52784.95 88888.00 2006-01-23 20:59:20.405 023 18159.39 93.94 52785.09 88888.00 2006-01-23 20:59:20.905 023 18159.40 93.94 52785.10 88888.00 2006-01-23 20:59:21.405 023 18159.38 93.96 52784.99 88888.00 2006-01-23 20:59:21.905 023 18159.21 93.96 52784.99 88888.00 2006-01-23 20:59:22.405 023 18159.19 93.94 52785.01 88888.00 2006-01-23 20:59:22.905 023 18159.13 93.94 52784.87 88888.00 2006-01-23 20:59:23.405 023 18159.16 93.83 52784.76 88888.00 2006-01-23 20:59:23.905 023 18159.17 93.73 52784.78 88888.00 2006-01-23 20:59:24.405 023 18159.26 93.68 52784.84 88888.00 2006-01-23 20:59:24.905 023 18159.18 93.69 52784.87 88888.00 2006-01-23 20:59:25.405 023 18159.08 93.63 52784.81 88888.00 2006-01-23 20:59:25.905 023 18159.13 93.64 52784.74 88888.00 2006-01-23 20:59:26.406 023 18159.13 93.64 52784.79 88888.00 2006-01-23 20:59:26.906 023 18159.06 93.59 52784.69 88888.00 2006-01-23 20:59:27.406 023 18159.08 93.55 52784.60 88888.00 2006-01-23 20:59:27.906 023 18159.24 93.57 52784.65 88888.00 2006-01-23 20:59:28.406 023 18159.25 93.58 52784.64 88888.00 2006-01-23 20:59:28.906 023 18159.24 93.46 52784.71 88888.00 2006-01-23 20:59:29.406 023 18159.14 93.38 52784.81 88888.00 2006-01-23 20:59:29.906 023 18159.17 93.46 52784.78 88888.00 2006-01-23 20:59:30.406 023 18159.15 93.46 52784.78 88888.00 2006-01-23 20:59:30.906 023 18159.33 93.42 52784.90 88888.00 2006-01-23 20:59:31.405 023 18159.31 93.37 52784.94 88888.00 2006-01-23 20:59:31.905 023 18159.25 93.47 52784.80 88888.00 2006-01-23 20:59:32.405 023 18159.23 93.56 52784.81 88888.00 2006-01-23 20:59:32.905 023 18159.30 93.58 52784.85 88888.00 2006-01-23 20:59:33.405 023 18159.33 93.71 52784.68 88888.00 2006-01-23 20:59:33.905 023 18159.38 93.70 52784.77 88888.00 2006-01-23 20:59:34.405 023 18159.41 93.70 52784.84 88888.00 2006-01-23 20:59:34.905 023 18159.55 93.78 52784.69 88888.00 2006-01-23 20:59:35.405 023 18159.70 93.75 52784.66 88888.00 2006-01-23 20:59:35.905 023 18159.73 93.73 52784.75 88888.00 2006-01-23 20:59:36.405 023 18159.60 93.75 52784.85 88888.00 2006-01-23 20:59:36.905 023 18159.75 93.76 52784.80 88888.00 2006-01-23 20:59:37.405 023 18159.78 93.74 52784.90 88888.00 2006-01-23 20:59:37.905 023 18159.88 93.79 52784.92 88888.00 2006-01-23 20:59:38.405 023 18159.93 93.89 52784.94 88888.00 2006-01-23 20:59:38.905 023 18159.97 93.91 52784.99 88888.00 2006-01-23 20:59:39.405 023 18160.01 93.90 52784.97 88888.00 2006-01-23 20:59:39.905 023 18160.10 93.94 52785.01 88888.00 2006-01-23 20:59:40.405 023 18160.01 93.90 52784.92 88888.00 2006-01-23 20:59:40.905 023 18159.81 93.87 52784.98 88888.00 2006-01-23 20:59:41.405 023 18159.85 93.87 52785.03 88888.00 2006-01-23 20:59:41.905 023 18159.95 93.83 52785.03 88888.00 2006-01-23 20:59:42.405 023 18159.90 93.88 52784.94 88888.00 2006-01-23 20:59:42.905 023 18159.88 93.87 52784.95 88888.00 2006-01-23 20:59:43.405 023 18159.82 93.79 52785.00 88888.00 2006-01-23 20:59:43.905 023 18159.78 93.72 52784.95 88888.00 2006-01-23 20:59:44.405 023 18159.83 93.86 52784.91 88888.00 2006-01-23 20:59:44.905 023 18159.88 93.90 52784.99 88888.00 2006-01-23 20:59:45.405 023 18159.84 93.86 52784.95 88888.00 2006-01-23 20:59:45.905 023 18159.86 93.86 52785.00 88888.00 2006-01-23 20:59:46.405 023 18159.79 93.95 52785.06 88888.00 2006-01-23 20:59:46.905 023 18159.84 93.96 52784.98 88888.00 2006-01-23 20:59:47.405 023 18159.82 93.88 52784.97 88888.00 2006-01-23 20:59:47.905 023 18159.71 93.92 52785.00 88888.00 2006-01-23 20:59:48.405 023 18159.72 93.94 52785.10 88888.00 2006-01-23 20:59:48.905 023 18159.78 93.98 52785.08 88888.00 2006-01-23 20:59:49.405 023 18159.77 93.91 52785.08 88888.00 2006-01-23 20:59:49.905 023 18159.72 93.91 52785.07 88888.00 2006-01-23 20:59:50.405 023 18159.68 93.90 52785.08 88888.00 2006-01-23 20:59:50.905 023 18159.67 93.81 52785.09 88888.00 2006-01-23 20:59:51.405 023 18159.60 93.85 52785.07 88888.00 2006-01-23 20:59:51.905 023 18159.60 93.85 52785.04 88888.00 2006-01-23 20:59:52.405 023 18159.63 93.86 52785.03 88888.00 2006-01-23 20:59:52.905 023 18159.51 93.84 52784.96 88888.00 2006-01-23 20:59:53.405 023 18159.58 93.82 52785.08 88888.00 2006-01-23 20:59:53.905 023 18159.52 93.88 52785.16 88888.00 2006-01-23 20:59:54.405 023 18159.60 93.91 52785.09 88888.00 2006-01-23 20:59:54.905 023 18159.58 93.86 52785.11 88888.00 2006-01-23 20:59:55.405 023 18159.64 93.85 52785.14 88888.00 2006-01-23 20:59:55.905 023 18159.57 93.91 52785.13 88888.00 2006-01-23 20:59:56.405 023 18159.41 93.84 52785.19 88888.00 2006-01-23 20:59:56.905 023 18159.39 93.79 52785.15 88888.00 2006-01-23 20:59:57.405 023 18159.46 93.79 52785.22 88888.00 2006-01-23 20:59:57.905 023 18159.52 93.86 52785.24 88888.00 2006-01-23 20:59:58.405 023 18159.59 93.82 52785.23 88888.00 2006-01-23 20:59:58.905 023 18159.69 93.86 52785.11 88888.00 2006-01-23 20:59:59.405 023 18159.70 93.88 52785.10 88888.00 2006-01-23 20:59:59.905 023 18159.66 93.87 52785.12 88888.00 2006-01-23 21:00:00.405 023 18159.71 93.82 52785.02 88888.00 2006-01-23 21:00:00.905 023 18159.85 93.78 52785.06 88888.00 2006-01-23 21:00:01.405 023 18159.85 93.77 52785.20 88888.00 2006-01-23 21:00:01.905 023 18159.90 93.86 52785.15 88888.00 2006-01-23 21:00:02.405 023 18159.95 93.84 52785.12 88888.00 2006-01-23 21:00:02.905 023 18159.99 93.84 52785.33 88888.00 2006-01-23 21:00:03.405 023 18160.06 93.90 52785.41 88888.00 2006-01-23 21:00:03.905 023 18160.04 93.94 52785.37 88888.00 2006-01-23 21:00:04.405 023 18159.99 93.89 52785.39 88888.00 2006-01-23 21:00:04.905 023 18160.06 93.95 52785.47 88888.00 2006-01-23 21:00:05.405 023 18160.06 93.97 52785.45 88888.00 2006-01-23 21:00:05.905 023 18160.00 93.94 52785.39 88888.00 2006-01-23 21:00:06.405 023 18160.01 93.92 52785.43 88888.00 2006-01-23 21:00:06.905 023 18159.90 93.91 52785.42 88888.00 2006-01-23 21:00:07.405 023 18159.80 93.88 52785.36 88888.00 2006-01-23 21:00:07.905 023 18159.84 93.73 52785.34 88888.00 2006-01-23 21:00:08.405 023 18159.95 93.68 52785.31 88888.00 2006-01-23 21:00:08.905 023 18159.91 93.78 52785.31 88888.00 2006-01-23 21:00:09.405 023 18159.77 93.85 52785.32 88888.00 2006-01-23 21:00:09.905 023 18159.88 93.96 52785.33 88888.00 2006-01-23 21:00:10.405 023 18159.84 93.88 52785.24 88888.00 2006-01-23 21:00:10.905 023 18159.77 93.77 52785.24 88888.00 2006-01-23 21:00:11.405 023 18159.75 93.83 52785.27 88888.00 2006-01-23 21:00:11.905 023 18159.66 93.79 52785.29 88888.00 2006-01-23 21:00:12.405 023 18159.60 93.88 52785.19 88888.00 2006-01-23 21:00:12.905 023 18159.58 93.97 52785.16 88888.00 2006-01-23 21:00:13.405 023 18159.52 93.95 52785.22 88888.00 2006-01-23 21:00:13.905 023 18159.66 93.87 52785.30 88888.00 2006-01-23 21:00:14.405 023 18159.64 93.80 52785.24 88888.00 2006-01-23 21:00:14.905 023 18159.63 93.79 52785.21 88888.00 2006-01-23 21:00:15.405 023 18159.68 93.75 52785.34 88888.00 2006-01-23 21:00:15.905 023 18159.66 93.75 52785.36 88888.00 2006-01-23 21:00:16.405 023 18159.68 93.75 52785.32 88888.00 2006-01-23 21:00:16.905 023 18159.63 93.69 52785.36 88888.00 2006-01-23 21:00:17.405 023 18159.61 93.73 52785.39 88888.00 2006-01-23 21:00:17.905 023 18159.58 93.72 52785.34 88888.00 2006-01-23 21:00:18.405 023 18159.63 93.73 52785.20 88888.00 2006-01-23 21:00:18.905 023 18159.58 93.75 52785.25 88888.00 2006-01-23 21:00:19.405 023 18159.60 93.74 52785.24 88888.00 2006-01-23 21:00:19.905 023 18159.71 93.64 52785.22 88888.00 2006-01-23 21:00:20.405 023 18159.73 93.59 52785.30 88888.00 2006-01-23 21:00:20.905 023 18159.69 93.59 52785.30 88888.00 2006-01-23 21:00:21.405 023 18159.72 93.63 52785.31 88888.00 2006-01-23 21:00:21.905 023 18159.82 93.65 52785.21 88888.00 2006-01-23 21:00:22.405 023 18159.81 93.53 52785.19 88888.00 2006-01-23 21:00:22.905 023 18159.84 93.51 52785.13 88888.00 2006-01-23 21:00:23.405 023 18159.80 93.40 52785.20 88888.00 2006-01-23 21:00:23.905 023 18159.78 93.51 52785.16 88888.00 2006-01-23 21:00:24.405 023 18159.81 93.59 52785.37 88888.00 2006-01-23 21:00:24.905 023 18159.78 93.49 52785.27 88888.00 2006-01-23 21:00:25.405 023 18159.90 93.54 52785.41 88888.00 2006-01-23 21:00:25.905 023 18159.93 93.57 52785.42 88888.00 2006-01-23 21:00:26.405 023 18159.89 93.51 52785.16 88888.00 2006-01-23 21:00:26.905 023 18159.94 93.55 52785.09 88888.00 2006-01-23 21:00:27.405 023 18160.14 93.61 52785.16 88888.00 2006-01-23 21:00:27.905 023 18160.14 93.57 52785.12 88888.00 2006-01-23 21:00:28.405 023 18160.15 93.53 52785.25 88888.00 2006-01-23 21:00:28.905 023 18160.25 93.51 52785.22 88888.00 2006-01-23 21:00:29.405 023 18160.39 93.58 52785.13 88888.00 2006-01-23 21:00:29.905 023 18160.47 93.62 52785.11 88888.00 2006-01-23 21:00:30.405 023 18160.42 93.57 52785.20 88888.00 2006-01-23 21:00:30.905 023 18160.45 93.45 52785.24 88888.00 2006-01-23 21:00:31.405 023 18160.40 93.41 52785.29 88888.00 2006-01-23 21:00:31.905 023 18160.28 93.41 52785.13 88888.00 2006-01-23 21:00:32.405 023 18160.27 93.42 52785.06 88888.00 2006-01-23 21:00:32.905 023 18160.26 93.32 52785.08 88888.00 2006-01-23 21:00:33.405 023 18160.31 93.36 52785.26 88888.00 2006-01-23 21:00:33.905 023 18160.32 93.35 52785.24 88888.00 2006-01-23 21:00:34.405 023 18160.27 93.35 52785.23 88888.00 2006-01-23 21:00:34.905 023 18160.20 93.33 52785.26 88888.00 2006-01-23 21:00:35.405 023 18160.20 93.38 52785.20 88888.00 2006-01-23 21:00:35.905 023 18160.17 93.44 52785.26 88888.00 2006-01-23 21:00:36.405 023 18160.05 93.42 52785.33 88888.00 2006-01-23 21:00:36.905 023 18159.85 93.37 52785.34 88888.00 2006-01-23 21:00:37.405 023 18159.89 93.33 52785.33 88888.00 2006-01-23 21:00:37.905 023 18159.84 93.30 52785.24 88888.00 2006-01-23 21:00:38.405 023 18159.78 93.31 52785.26 88888.00 2006-01-23 21:00:38.905 023 18159.89 93.21 52785.25 88888.00 2006-01-23 21:00:39.405 023 18159.73 93.13 52785.16 88888.00 2006-01-23 21:00:39.905 023 18159.61 93.12 52785.18 88888.00 2006-01-23 21:00:40.405 023 18159.59 93.16 52785.08 88888.00 2006-01-23 21:00:40.905 023 18159.64 93.14 52785.08 88888.00 2006-01-23 21:00:41.405 023 18159.55 93.15 52785.04 88888.00 2006-01-23 21:00:41.905 023 18159.55 93.11 52785.07 88888.00 2006-01-23 21:00:42.405 023 18159.60 93.12 52785.09 88888.00 2006-01-23 21:00:42.905 023 18159.68 93.07 52785.08 88888.00 2006-01-23 21:00:43.405 023 18159.69 93.04 52785.10 88888.00 2006-01-23 21:00:43.905 023 18159.70 93.06 52784.81 88888.00 2006-01-23 21:00:44.405 023 18159.61 93.09 52784.78 88888.00 2006-01-23 21:00:44.905 023 18159.72 93.12 52784.88 88888.00 2006-01-23 21:00:45.405 023 18159.78 93.06 52784.81 88888.00 2006-01-23 21:00:45.905 023 18159.77 93.06 52784.81 88888.00 2006-01-23 21:00:46.405 023 18159.78 93.08 52784.98 88888.00 2006-01-23 21:00:46.905 023 18159.79 93.13 52784.88 88888.00 2006-01-23 21:00:47.405 023 18159.82 93.12 52784.89 88888.00 2006-01-23 21:00:47.905 023 18159.92 93.08 52784.92 88888.00 2006-01-23 21:00:48.405 023 18159.97 93.12 52785.03 88888.00 2006-01-23 21:00:48.905 023 18160.00 93.13 52784.97 88888.00 2006-01-23 21:00:49.405 023 18160.00 93.15 52784.94 88888.00 2006-01-23 21:00:49.905 023 18160.23 93.13 52784.85 88888.00 2006-01-23 21:00:50.405 023 18160.33 93.13 52784.86 88888.00 2006-01-23 21:00:50.905 023 18160.40 93.20 52784.92 88888.00 2006-01-23 21:00:51.405 023 18160.47 93.23 52785.13 88888.00 2006-01-23 21:00:51.905 023 18160.49 93.21 52785.29 88888.00 2006-01-23 21:00:52.405 023 18160.48 93.22 52785.18 88888.00 2006-01-23 21:00:52.905 023 18160.51 93.16 52785.10 88888.00 2006-01-23 21:00:53.405 023 18160.55 93.16 52785.16 88888.00 2006-01-23 21:00:53.905 023 18160.62 93.12 52785.12 88888.00 2006-01-23 21:00:54.405 023 18160.65 93.03 52785.06 88888.00 2006-01-23 21:00:54.905 023 18160.75 93.05 52785.02 88888.00 2006-01-23 21:00:55.405 023 18160.69 93.16 52785.00 88888.00 2006-01-23 21:00:55.905 023 18160.66 93.18 52785.02 88888.00 2006-01-23 21:00:56.405 023 18160.76 93.17 52785.03 88888.00 2006-01-23 21:00:56.905 023 18160.66 93.13 52785.19 88888.00 2006-01-23 21:00:57.405 023 18160.68 93.11 52785.29 88888.00 2006-01-23 21:00:57.905 023 18160.73 93.09 52785.15 88888.00 2006-01-23 21:00:58.405 023 18160.80 93.13 52785.11 88888.00 2006-01-23 21:00:58.905 023 18160.82 93.14 52785.06 88888.00 2006-01-23 21:00:59.405 023 18160.83 93.10 52785.08 88888.00 2006-01-23 21:00:59.905 023 18160.82 93.07 52785.06 88888.00 2006-01-23 21:01:00.405 023 18160.66 93.00 52785.00 88888.00 2006-01-23 21:01:00.905 023 18160.57 93.07 52784.98 88888.00 2006-01-23 21:01:01.405 023 18160.53 93.04 52784.91 88888.00 2006-01-23 21:01:01.905 023 18160.53 92.90 52785.03 88888.00 2006-01-23 21:01:02.405 023 18160.45 92.89 52785.08 88888.00 2006-01-23 21:01:02.905 023 18160.42 92.85 52785.10 88888.00 2006-01-23 21:01:03.405 023 18160.44 92.80 52785.11 88888.00 2006-01-23 21:01:03.905 023 18160.24 92.80 52785.06 88888.00 2006-01-23 21:01:04.405 023 18160.21 92.77 52785.10 88888.00 2006-01-23 21:01:04.905 023 18160.14 92.82 52785.08 88888.00 2006-01-23 21:01:05.405 023 18160.01 92.87 52785.07 88888.00 2006-01-23 21:01:05.905 023 18159.89 92.85 52785.06 88888.00 2006-01-23 21:01:06.405 023 18160.02 92.80 52785.10 88888.00 2006-01-23 21:01:06.905 023 18159.99 92.73 52785.06 88888.00 2006-01-23 21:01:07.405 023 18159.77 92.75 52785.00 88888.00 2006-01-23 21:01:07.905 023 18159.70 92.77 52784.94 88888.00 2006-01-23 21:01:08.405 023 18159.83 92.80 52784.88 88888.00 2006-01-23 21:01:08.905 023 18159.86 92.89 52784.83 88888.00 2006-01-23 21:01:09.405 023 18159.92 92.86 52784.96 88888.00 2006-01-23 21:01:09.905 023 18159.92 92.89 52785.06 88888.00 2006-01-23 21:01:10.405 023 18159.97 92.92 52785.00 88888.00 2006-01-23 21:01:10.905 023 18159.94 92.95 52784.95 88888.00 2006-01-23 21:01:11.405 023 18160.00 92.95 52784.94 88888.00 2006-01-23 21:01:11.905 023 18159.86 92.99 52784.90 88888.00 2006-01-23 21:01:12.405 023 18159.90 93.07 52784.98 88888.00 2006-01-23 21:01:12.905 023 18160.14 93.17 52784.95 88888.00 2006-01-23 21:01:13.405 023 18160.27 93.18 52784.94 88888.00 2006-01-23 21:01:13.905 023 18160.43 93.08 52785.14 88888.00 2006-01-23 21:01:14.405 023 18160.57 93.06 52785.26 88888.00 2006-01-23 21:01:14.905 023 18160.75 93.13 52785.21 88888.00 2006-01-23 21:01:15.405 023 18160.92 93.24 52785.13 88888.00 2006-01-23 21:01:15.905 023 18161.01 93.30 52785.12 88888.00 2006-01-23 21:01:16.405 023 18161.08 93.21 52785.16 88888.00 2006-01-23 21:01:16.905 023 18161.14 93.30 52785.27 88888.00 2006-01-23 21:01:17.405 023 18161.09 93.38 52785.27 88888.00 2006-01-23 21:01:17.905 023 18160.99 93.41 52785.23 88888.00 2006-01-23 21:01:18.405 023 18161.00 93.37 52785.29 88888.00 2006-01-23 21:01:18.905 023 18160.98 93.30 52785.30 88888.00 2006-01-23 21:01:19.405 023 18161.02 93.35 52785.31 88888.00 2006-01-23 21:01:19.905 023 18160.93 93.28 52785.22 88888.00 2006-01-23 21:01:20.405 023 18160.79 93.21 52785.31 88888.00 2006-01-23 21:01:20.905 023 18160.80 93.18 52785.46 88888.00 2006-01-23 21:01:21.405 023 18160.67 93.22 52785.45 88888.00 2006-01-23 21:01:21.905 023 18160.66 93.18 52785.35 88888.00 2006-01-23 21:01:22.405 023 18160.60 93.13 52785.31 88888.00 2006-01-23 21:01:22.905 023 18160.49 93.09 52785.26 88888.00 2006-01-23 21:01:23.405 023 18160.31 93.06 52785.23 88888.00 2006-01-23 21:01:23.905 023 18160.13 93.06 52785.15 88888.00 2006-01-23 21:01:24.405 023 18160.00 93.01 52785.14 88888.00 2006-01-23 21:01:24.905 023 18159.88 93.00 52785.10 88888.00 2006-01-23 21:01:25.405 023 18159.73 92.99 52785.02 88888.00 2006-01-23 21:01:25.905 023 18159.72 92.84 52785.01 88888.00 2006-01-23 21:01:26.405 023 18159.62 92.79 52785.09 88888.00 2006-01-23 21:01:26.905 023 18159.46 92.83 52785.10 88888.00 2006-01-23 21:01:27.405 023 18159.42 92.87 52785.01 88888.00 2006-01-23 21:01:27.905 023 18159.35 92.89 52784.95 88888.00 2006-01-23 21:01:28.405 023 18159.21 92.87 52784.89 88888.00 2006-01-23 21:01:28.905 023 18159.23 92.86 52785.01 88888.00 2006-01-23 21:01:29.405 023 18159.18 92.85 52784.99 88888.00 2006-01-23 21:01:29.905 023 18159.27 92.83 52784.99 88888.00 2006-01-23 21:01:30.405 023 18159.25 92.86 52785.08 88888.00 2006-01-23 21:01:30.905 023 18159.13 92.92 52785.09 88888.00 2006-01-23 21:01:31.405 023 18159.20 92.89 52785.10 88888.00 2006-01-23 21:01:31.905 023 18159.20 92.86 52785.20 88888.00 2006-01-23 21:01:32.405 023 18159.24 92.76 52785.19 88888.00 2006-01-23 21:01:32.905 023 18159.27 92.80 52785.18 88888.00 2006-01-23 21:01:33.405 023 18159.31 92.78 52785.20 88888.00 2006-01-23 21:01:33.905 023 18159.41 92.83 52785.08 88888.00 2006-01-23 21:01:34.405 023 18159.38 92.85 52785.15 88888.00 2006-01-23 21:01:34.905 023 18159.31 92.79 52785.12 88888.00 2006-01-23 21:01:35.405 023 18159.38 92.75 52785.06 88888.00 2006-01-23 21:01:35.905 023 18159.40 92.73 52785.08 88888.00 2006-01-23 21:01:36.405 023 18159.53 92.76 52785.04 88888.00 2006-01-23 21:01:36.905 023 18159.56 92.70 52785.15 88888.00 2006-01-23 21:01:37.405 023 18159.58 92.70 52785.04 88888.00 2006-01-23 21:01:37.905 023 18159.58 92.66 52784.98 88888.00 2006-01-23 21:01:38.405 023 18159.73 92.53 52785.02 88888.00 2006-01-23 21:01:38.905 023 18159.69 92.62 52785.06 88888.00 2006-01-23 21:01:39.405 023 18159.72 92.64 52784.99 88888.00 2006-01-23 21:01:39.905 023 18159.75 92.70 52785.01 88888.00 2006-01-23 21:01:40.405 023 18159.89 92.75 52785.12 88888.00 2006-01-23 21:01:40.905 023 18159.97 92.80 52785.14 88888.00 2006-01-23 21:01:41.405 023 18160.05 92.92 52785.15 88888.00 2006-01-23 21:01:41.905 023 18160.04 93.01 52785.27 88888.00 2006-01-23 21:01:42.405 023 18160.15 93.06 52785.29 88888.00 2006-01-23 21:01:42.905 023 18160.21 92.96 52785.31 88888.00 2006-01-23 21:01:43.405 023 18160.27 92.96 52785.30 88888.00 2006-01-23 21:01:43.905 023 18160.29 92.99 52785.36 88888.00 2006-01-23 21:01:44.405 023 18160.31 93.06 52785.33 88888.00 2006-01-23 21:01:44.905 023 18160.43 93.09 52785.18 88888.00 2006-01-23 21:01:45.405 023 18160.44 93.13 52785.04 88888.00 2006-01-23 21:01:45.905 023 18160.37 93.22 52784.99 88888.00 2006-01-23 21:01:46.405 023 18160.38 93.24 52785.13 88888.00 2006-01-23 21:01:46.905 023 18160.37 93.32 52785.16 88888.00 2006-01-23 21:01:47.405 023 18160.43 93.33 52785.20 88888.00 2006-01-23 21:01:47.905 023 18160.53 93.39 52785.27 88888.00 2006-01-23 21:01:48.405 023 18160.57 93.38 52785.37 88888.00 2006-01-23 21:01:48.905 023 18160.57 93.39 52785.37 88888.00 2006-01-23 21:01:49.405 023 18160.70 93.41 52785.37 88888.00 2006-01-23 21:01:49.905 023 18160.71 93.44 52785.41 88888.00 2006-01-23 21:01:50.405 023 18160.65 93.26 52785.41 88888.00 2006-01-23 21:01:50.905 023 18160.61 93.21 52785.50 88888.00 2006-01-23 21:01:51.405 023 18160.47 93.30 52785.59 88888.00 2006-01-23 21:01:51.905 023 18160.43 93.32 52785.46 88888.00 2006-01-23 21:01:52.405 023 18160.44 93.24 52785.34 88888.00 2006-01-23 21:01:52.905 023 18160.40 93.15 52785.37 88888.00 2006-01-23 21:01:53.405 023 18160.29 93.06 52785.43 88888.00 2006-01-23 21:01:53.905 023 18160.23 93.01 52785.37 88888.00 2006-01-23 21:01:54.405 023 18160.12 92.87 52785.32 88888.00 2006-01-23 21:01:54.905 023 18160.11 92.64 52785.27 88888.00 2006-01-23 21:01:55.405 023 18159.97 92.61 52785.22 88888.00 2006-01-23 21:01:55.905 023 18160.10 92.54 52785.23 88888.00 2006-01-23 21:01:56.405 023 18160.05 92.55 52785.26 88888.00 2006-01-23 21:01:56.905 023 18159.99 92.57 52785.22 88888.00 2006-01-23 21:01:57.405 023 18159.85 92.53 52785.24 88888.00 2006-01-23 21:01:57.905 023 18159.83 92.52 52785.18 88888.00 2006-01-23 21:01:58.405 023 18159.73 92.56 52785.07 88888.00 2006-01-23 21:01:58.905 023 18159.80 92.54 52785.08 88888.00 2006-01-23 21:01:59.405 023 18159.85 92.40 52785.06 88888.00 2006-01-23 21:01:59.905 023 18159.83 92.44 52785.02 88888.00 2006-01-23 21:02:00.405 023 18159.78 92.43 52785.01 88888.00 2006-01-23 21:02:00.905 023 18159.84 92.29 52784.97 88888.00 2006-01-23 21:02:01.405 023 18159.86 92.20 52785.03 88888.00 2006-01-23 21:02:01.905 023 18159.92 92.18 52785.02 88888.00 2006-01-23 21:02:02.405 023 18159.83 92.18 52785.08 88888.00 2006-01-23 21:02:02.905 023 18159.77 92.24 52785.14 88888.00 2006-01-23 21:02:03.405 023 18159.73 92.22 52785.11 88888.00 2006-01-23 21:02:03.905 023 18159.69 92.15 52785.08 88888.00 2006-01-23 21:02:04.405 023 18159.67 92.08 52785.08 88888.00 2006-01-23 21:02:04.905 023 18159.82 92.02 52785.10 88888.00 2006-01-23 21:02:05.405 023 18159.85 92.01 52784.91 88888.00 2006-01-23 21:02:05.905 023 18159.82 91.97 52784.90 88888.00 2006-01-23 21:02:06.405 023 18159.86 92.00 52784.92 88888.00 2006-01-23 21:02:06.905 023 18159.90 92.06 52784.95 88888.00 2006-01-23 21:02:07.405 023 18159.95 91.98 52785.00 88888.00 2006-01-23 21:02:07.905 023 18159.95 92.00 52784.96 88888.00 2006-01-23 21:02:08.405 023 18160.04 92.02 52785.02 88888.00 2006-01-23 21:02:08.905 023 18159.99 91.97 52785.02 88888.00 2006-01-23 21:02:09.405 023 18159.88 91.89 52785.12 88888.00 2006-01-23 21:02:09.905 023 18159.88 91.86 52785.07 88888.00 2006-01-23 21:02:10.405 023 18160.00 91.85 52785.08 88888.00 2006-01-23 21:02:10.905 023 18160.12 91.94 52785.18 88888.00 2006-01-23 21:02:11.405 023 18160.22 91.94 52785.25 88888.00 2006-01-23 21:02:11.905 023 18160.17 91.91 52785.23 88888.00 2006-01-23 21:02:12.405 023 18160.14 91.82 52785.25 88888.00 2006-01-23 21:02:12.905 023 18160.16 91.80 52785.15 88888.00 2006-01-23 21:02:13.405 023 18160.11 91.77 52785.16 88888.00 2006-01-23 21:02:13.905 023 18160.24 91.77 52785.03 88888.00 2006-01-23 21:02:14.402 023 18160.27 91.81 52785.06 88888.00 2006-01-23 21:02:14.902 023 18160.24 91.78 52785.24 88888.00 2006-01-23 21:02:15.402 023 18160.33 91.74 52785.32 88888.00 2006-01-23 21:02:15.902 023 18160.34 91.72 52785.22 88888.00 2006-01-23 21:02:16.402 023 18160.27 91.75 52785.23 88888.00 2006-01-23 21:02:16.902 023 18160.14 91.84 52785.25 88888.00 2006-01-23 21:02:17.402 023 18160.20 91.83 52785.24 88888.00 2006-01-23 21:02:17.902 023 18160.17 91.88 52785.26 88888.00 2006-01-23 21:02:18.402 023 18160.28 91.90 52785.32 88888.00 2006-01-23 21:02:18.902 023 18160.23 91.95 52785.32 88888.00 2006-01-23 21:02:19.402 023 18160.14 91.91 52785.16 88888.00 2006-01-23 21:02:19.902 023 18160.02 91.95 52785.09 88888.00 2006-01-23 21:02:20.402 023 18159.94 91.98 52785.20 88888.00 2006-01-23 21:02:20.902 023 18159.94 91.94 52785.22 88888.00 2006-01-23 21:02:21.402 023 18160.04 91.88 52785.27 88888.00 2006-01-23 21:02:21.902 023 18159.91 91.89 52785.31 88888.00 2006-01-23 21:02:22.402 023 18159.83 91.84 52785.27 88888.00 2006-01-23 21:02:22.902 023 18159.80 91.83 52785.38 88888.00 2006-01-23 21:02:23.402 023 18159.85 91.90 52785.38 88888.00 2006-01-23 21:02:23.902 023 18159.83 91.91 52785.27 88888.00 2006-01-23 21:02:24.402 023 18159.86 91.83 52785.24 88888.00 2006-01-23 21:02:24.902 023 18159.81 91.78 52785.29 88888.00 2006-01-23 21:02:25.402 023 18159.74 91.75 52785.29 88888.00 2006-01-23 21:02:25.902 023 18159.85 91.76 52785.31 88888.00 2006-01-23 21:02:26.402 023 18159.95 91.72 52785.20 88888.00 2006-01-23 21:02:26.902 023 18159.99 91.68 52785.25 88888.00 2006-01-23 21:02:27.402 023 18159.96 91.67 52785.25 88888.00 2006-01-23 21:02:27.902 023 18160.02 91.66 52785.21 88888.00 2006-01-23 21:02:28.402 023 18159.91 91.62 52785.24 88888.00 2006-01-23 21:02:28.902 023 18160.00 91.69 52785.23 88888.00 2006-01-23 21:02:29.402 023 18160.10 91.78 52785.21 88888.00 2006-01-23 21:02:29.902 023 18160.13 91.75 52785.18 88888.00 2006-01-23 21:02:30.402 023 18160.23 91.70 52785.21 88888.00 2006-01-23 21:02:30.902 023 18160.39 91.62 52785.32 88888.00 2006-01-23 21:02:31.402 023 18160.48 91.48 52785.25 88888.00 2006-01-23 21:02:31.902 023 18160.58 91.46 52785.11 88888.00 2006-01-23 21:02:32.402 023 18160.59 91.43 52785.19 88888.00 2006-01-23 21:02:32.902 023 18160.79 91.44 52785.16 88888.00 2006-01-23 21:02:33.402 023 18160.94 91.37 52785.31 88888.00 2006-01-23 21:02:33.902 023 18160.92 91.40 52785.43 88888.00 2006-01-23 21:02:34.402 023 18160.99 91.36 52785.43 88888.00 2006-01-23 21:02:34.902 023 18161.05 91.43 52785.32 88888.00 2006-01-23 21:02:35.402 023 18161.03 91.53 52785.37 88888.00 2006-01-23 21:02:35.902 023 18161.12 91.53 52785.39 88888.00 2006-01-23 21:02:36.402 023 18161.30 91.45 52785.35 88888.00 2006-01-23 21:02:36.902 023 18161.35 91.47 52785.21 88888.00 2006-01-23 21:02:37.402 023 18161.47 91.44 52785.23 88888.00 2006-01-23 21:02:37.902 023 18161.57 91.52 52785.29 88888.00 2006-01-23 21:02:38.402 023 18161.65 91.57 52785.35 88888.00 2006-01-23 21:02:38.902 023 18161.67 91.67 52785.50 88888.00 2006-01-23 21:02:39.402 023 18161.65 91.73 52785.62 88888.00 2006-01-23 21:02:39.902 023 18161.81 91.73 52785.61 88888.00 2006-01-23 21:02:40.402 023 18161.85 91.77 52785.67 88888.00 2006-01-23 21:02:40.902 023 18161.81 91.85 52785.68 88888.00 2006-01-23 21:02:41.402 023 18161.85 92.00 52785.54 88888.00 2006-01-23 21:02:41.902 023 18161.84 92.02 52785.55 88888.00 2006-01-23 21:02:42.402 023 18161.94 92.05 52785.53 88888.00 2006-01-23 21:02:42.902 023 18161.96 92.14 52785.57 88888.00 2006-01-23 21:02:43.402 023 18161.90 92.25 52785.65 88888.00 2006-01-23 21:02:43.902 023 18161.92 92.32 52785.69 88888.00 2006-01-23 21:02:44.402 023 18161.81 92.33 52785.68 88888.00 2006-01-23 21:02:44.902 023 18161.84 92.31 52785.68 88888.00 2006-01-23 21:02:45.402 023 18161.73 92.30 52785.67 88888.00 2006-01-23 21:02:45.902 023 18161.62 92.33 52785.68 88888.00 2006-01-23 21:02:46.402 023 18161.72 92.38 52785.70 88888.00 2006-01-23 21:02:46.902 023 18161.76 92.31 52785.77 88888.00 2006-01-23 21:02:47.402 023 18161.67 92.34 52785.83 88888.00 2006-01-23 21:02:47.902 023 18161.61 92.36 52785.80 88888.00 2006-01-23 21:02:48.402 023 18161.68 92.24 52785.87 88888.00 2006-01-23 21:02:48.902 023 18161.61 92.29 52785.90 88888.00 2006-01-23 21:02:49.402 023 18161.59 92.33 52785.71 88888.00 2006-01-23 21:02:49.902 023 18161.42 92.31 52785.77 88888.00 2006-01-23 21:02:50.402 023 18161.42 92.37 52785.72 88888.00 2006-01-23 21:02:50.902 023 18161.42 92.33 52785.69 88888.00 2006-01-23 21:02:51.402 023 18161.34 92.28 52785.78 88888.00 2006-01-23 21:02:51.902 023 18161.27 92.19 52785.85 88888.00 2006-01-23 21:02:52.402 023 18161.26 92.22 52785.89 88888.00 2006-01-23 21:02:52.902 023 18161.21 92.19 52785.85 88888.00 2006-01-23 21:02:53.402 023 18161.18 92.16 52785.84 88888.00 2006-01-23 21:02:53.902 023 18161.13 92.11 52785.68 88888.00 2006-01-23 21:02:54.402 023 18161.05 92.05 52785.61 88888.00 2006-01-23 21:02:54.902 023 18161.02 92.03 52785.56 88888.00 2006-01-23 21:02:55.402 023 18160.94 91.92 52785.60 88888.00 2006-01-23 21:02:55.902 023 18161.04 91.98 52785.67 88888.00 2006-01-23 21:02:56.402 023 18161.07 91.90 52785.69 88888.00 2006-01-23 21:02:56.902 023 18160.92 91.85 52785.69 88888.00 2006-01-23 21:02:57.402 023 18160.92 91.94 52785.87 88888.00 2006-01-23 21:02:57.902 023 18160.88 91.95 52785.91 88888.00 2006-01-23 21:02:58.402 023 18160.85 91.95 52785.91 88888.00 2006-01-23 21:02:58.902 023 18160.77 91.99 52785.89 88888.00 2006-01-23 21:02:59.402 023 18160.86 91.90 52785.83 88888.00 2006-01-23 21:02:59.902 023 18160.76 91.96 52785.81 88888.00 2006-01-23 21:03:00.402 023 18160.67 91.92 52785.95 88888.00 2006-01-23 21:03:00.902 023 18160.73 91.96 52785.88 88888.00 2006-01-23 21:03:01.402 023 18160.73 92.04 52785.76 88888.00 2006-01-23 21:03:01.902 023 18160.68 92.04 52785.61 88888.00 2006-01-23 21:03:02.402 023 18160.73 92.03 52785.68 88888.00 2006-01-23 21:03:02.902 023 18160.75 92.06 52785.69 88888.00 2006-01-23 21:03:03.402 023 18160.72 92.06 52785.70 88888.00 2006-01-23 21:03:03.902 023 18160.68 92.10 52785.70 88888.00 2006-01-23 21:03:04.402 023 18160.85 92.16 52785.64 88888.00 2006-01-23 21:03:04.902 023 18160.91 92.21 52785.73 88888.00 2006-01-23 21:03:05.402 023 18160.99 92.19 52785.85 88888.00 2006-01-23 21:03:05.902 023 18161.02 92.28 52785.77 88888.00 2006-01-23 21:03:06.402 023 18160.97 92.38 52785.73 88888.00 2006-01-23 21:03:06.902 023 18161.07 92.26 52785.66 88888.00 2006-01-23 21:03:07.402 023 18161.03 92.32 52785.69 88888.00 2006-01-23 21:03:07.902 023 18161.07 92.36 52785.52 88888.00 2006-01-23 21:03:08.402 023 18161.09 92.30 52785.55 88888.00 2006-01-23 21:03:08.902 023 18161.10 92.39 52785.60 88888.00 2006-01-23 21:03:09.402 023 18161.16 92.38 52785.54 88888.00 2006-01-23 21:03:09.902 023 18161.20 92.35 52785.61 88888.00 2006-01-23 21:03:10.402 023 18161.18 92.46 52785.68 88888.00 2006-01-23 21:03:10.902 023 18161.10 92.57 52785.78 88888.00 2006-01-23 21:03:11.402 023 18161.03 92.52 52785.79 88888.00 2006-01-23 21:03:11.902 023 18161.09 92.46 52785.71 88888.00 2006-01-23 21:03:12.402 023 18161.20 92.51 52785.73 88888.00 2006-01-23 21:03:12.902 023 18161.29 92.43 52785.66 88888.00 2006-01-23 21:03:13.402 023 18161.30 92.31 52785.71 88888.00 2006-01-23 21:03:13.902 023 18161.18 92.22 52785.83 88888.00 2006-01-23 21:03:14.402 023 18161.22 92.14 52785.70 88888.00 2006-01-23 21:03:14.902 023 18161.19 92.24 52785.64 88888.00 2006-01-23 21:03:15.402 023 18161.40 92.20 52785.72 88888.00 2006-01-23 21:03:15.902 023 18161.46 92.24 52785.78 88888.00 2006-01-23 21:03:16.402 023 18161.54 92.18 52785.65 88888.00 2006-01-23 21:03:16.902 023 18161.51 92.09 52785.64 88888.00 2006-01-23 21:03:17.402 023 18161.47 92.05 52785.68 88888.00 2006-01-23 21:03:17.902 023 18161.35 91.96 52785.61 88888.00 2006-01-23 21:03:18.402 023 18161.48 91.84 52785.48 88888.00 2006-01-23 21:03:18.902 023 18161.62 91.88 52785.49 88888.00 2006-01-23 21:03:19.402 023 18161.61 91.89 52785.48 88888.00 2006-01-23 21:03:19.902 023 18161.52 91.90 52785.43 88888.00 2006-01-23 21:03:20.402 023 18161.47 91.99 52785.42 88888.00 2006-01-23 21:03:20.902 023 18161.52 92.02 52785.44 88888.00 2006-01-23 21:03:21.402 023 18161.64 91.95 52785.48 88888.00 2006-01-23 21:03:21.902 023 18161.69 91.99 52785.61 88888.00 2006-01-23 21:03:22.402 023 18161.73 92.04 52785.56 88888.00 2006-01-23 21:03:22.902 023 18161.85 92.03 52785.52 88888.00 2006-01-23 21:03:23.402 023 18161.80 92.09 52785.54 88888.00 2006-01-23 21:03:23.902 023 18161.84 92.14 52785.56 88888.00 2006-01-23 21:03:24.402 023 18161.99 92.09 52785.53 88888.00 2006-01-23 21:03:24.902 023 18162.08 92.14 52785.54 88888.00 2006-01-23 21:03:25.402 023 18162.16 92.15 52785.59 88888.00 2006-01-23 21:03:25.902 023 18162.18 92.15 52785.61 88888.00 2006-01-23 21:03:26.402 023 18162.34 92.19 52785.62 88888.00 2006-01-23 21:03:26.902 023 18162.44 92.22 52785.62 88888.00 2006-01-23 21:03:27.402 023 18162.64 92.32 52785.59 88888.00 2006-01-23 21:03:27.902 023 18162.71 92.26 52785.65 88888.00 2006-01-23 21:03:28.402 023 18162.71 92.24 52785.62 88888.00 2006-01-23 21:03:28.902 023 18162.70 92.25 52785.55 88888.00 2006-01-23 21:03:29.402 023 18162.92 92.30 52785.49 88888.00 2006-01-23 21:03:29.902 023 18163.06 92.33 52785.61 88888.00 2006-01-23 21:03:30.402 023 18163.18 92.40 52785.78 88888.00 2006-01-23 21:03:30.902 023 18163.21 92.44 52785.71 88888.00 2006-01-23 21:03:31.402 023 18163.29 92.47 52785.68 88888.00 2006-01-23 21:03:31.902 023 18163.36 92.55 52785.70 88888.00 2006-01-23 21:03:32.402 023 18163.44 92.59 52785.72 88888.00 2006-01-23 21:03:32.902 023 18163.46 92.61 52785.68 88888.00 2006-01-23 21:03:33.402 023 18163.57 92.57 52785.78 88888.00 2006-01-23 21:03:33.902 023 18163.50 92.63 52785.79 88888.00 2006-01-23 21:03:34.402 023 18163.52 92.65 52785.79 88888.00 2006-01-23 21:03:34.902 023 18163.54 92.61 52785.72 88888.00 2006-01-23 21:03:35.402 023 18163.66 92.49 52785.76 88888.00 2006-01-23 21:03:35.902 023 18163.64 92.52 52785.83 88888.00 2006-01-23 21:03:36.402 023 18163.59 92.59 52785.80 88888.00 2006-01-23 21:03:36.902 023 18163.60 92.57 52785.88 88888.00 2006-01-23 21:03:37.402 023 18163.57 92.49 52785.90 88888.00 2006-01-23 21:03:37.902 023 18163.41 92.49 52786.03 88888.00 2006-01-23 21:03:38.402 023 18163.43 92.53 52786.00 88888.00 2006-01-23 21:03:38.902 023 18163.31 92.51 52786.04 88888.00 2006-01-23 21:03:39.402 023 18163.16 92.38 52786.04 88888.00 2006-01-23 21:03:39.902 023 18163.08 92.31 52785.99 88888.00 2006-01-23 21:03:40.402 023 18163.17 92.30 52786.01 88888.00 2006-01-23 21:03:40.902 023 18163.15 92.39 52785.99 88888.00 2006-01-23 21:03:41.402 023 18163.07 92.34 52785.93 88888.00 2006-01-23 21:03:41.902 023 18162.92 92.29 52785.88 88888.00 2006-01-23 21:03:42.402 023 18162.90 92.28 52785.89 88888.00 2006-01-23 21:03:42.902 023 18162.94 92.20 52785.80 88888.00 2006-01-23 21:03:43.402 023 18162.88 92.13 52785.81 88888.00 2006-01-23 21:03:43.902 023 18162.78 92.18 52785.96 88888.00 2006-01-23 21:03:44.402 023 18162.81 92.21 52786.05 88888.00 2006-01-23 21:03:44.902 023 18162.74 92.19 52786.02 88888.00 2006-01-23 21:03:45.402 023 18162.73 92.17 52786.02 88888.00 2006-01-23 21:03:45.902 023 18162.67 92.14 52785.89 88888.00 2006-01-23 21:03:46.402 023 18162.72 92.06 52785.84 88888.00 2006-01-23 21:03:46.902 023 18162.74 92.09 52785.92 88888.00 2006-01-23 21:03:47.402 023 18162.76 92.10 52786.01 88888.00 2006-01-23 21:03:47.902 023 18162.74 92.16 52786.11 88888.00 2006-01-23 21:03:48.402 023 18162.78 92.24 52786.20 88888.00 2006-01-23 21:03:48.902 023 18162.84 92.29 52786.27 88888.00 2006-01-23 21:03:49.402 023 18162.89 92.21 52786.24 88888.00 2006-01-23 21:03:49.902 023 18162.85 92.17 52786.13 88888.00 2006-01-23 21:03:50.402 023 18162.79 92.19 52786.11 88888.00 2006-01-23 21:03:50.902 023 18162.84 92.19 52786.15 88888.00 2006-01-23 21:03:51.402 023 18162.81 92.29 52786.14 88888.00 2006-01-23 21:03:51.902 023 18162.82 92.25 52786.03 88888.00 2006-01-23 21:03:52.402 023 18162.82 92.06 52786.02 88888.00 2006-01-23 21:03:52.902 023 18162.74 91.97 52785.99 88888.00 2006-01-23 21:03:53.402 023 18162.86 91.98 52785.99 88888.00 2006-01-23 21:03:53.902 023 18162.89 92.02 52786.16 88888.00 2006-01-23 21:03:54.402 023 18162.79 91.99 52786.20 88888.00 2006-01-23 21:03:54.902 023 18162.76 91.98 52786.01 88888.00 2006-01-23 21:03:55.402 023 18162.71 92.14 52785.95 88888.00 2006-01-23 21:03:55.902 023 18162.74 92.19 52785.96 88888.00 2006-01-23 21:03:56.402 023 18162.86 92.12 52786.03 88888.00 2006-01-23 21:03:56.902 023 18162.96 92.13 52786.07 88888.00 2006-01-23 21:03:57.402 023 18162.94 92.23 52786.10 88888.00 2006-01-23 21:03:57.902 023 18162.88 92.26 52786.14 88888.00 2006-01-23 21:03:58.402 023 18162.95 92.18 52786.13 88888.00 2006-01-23 21:03:58.902 023 18163.07 92.08 52786.07 88888.00 2006-01-23 21:03:59.402 023 18163.07 92.06 52786.13 88888.00 2006-01-23 21:03:59.902 023 18163.08 92.06 52786.06 88888.00 2006-01-23 21:04:00.402 023 18162.97 92.12 52785.97 88888.00 2006-01-23 21:04:00.902 023 18162.97 92.20 52785.95 88888.00 2006-01-23 21:04:01.402 023 18162.87 92.22 52786.15 88888.00 2006-01-23 21:04:01.902 023 18162.92 92.17 52786.08 88888.00 2006-01-23 21:04:02.402 023 18163.00 92.12 52786.11 88888.00 2006-01-23 21:04:02.902 023 18163.00 92.15 52785.99 88888.00 2006-01-23 21:04:03.402 023 18163.00 92.10 52785.93 88888.00 2006-01-23 21:04:03.902 023 18163.14 92.13 52786.01 88888.00 2006-01-23 21:04:04.402 023 18163.31 92.26 52786.16 88888.00 2006-01-23 21:04:04.902 023 18163.33 92.26 52786.12 88888.00 2006-01-23 21:04:05.402 023 18163.31 92.25 52786.15 88888.00 2006-01-23 21:04:05.902 023 18163.42 92.34 52786.18 88888.00 2006-01-23 21:04:06.402 023 18163.50 92.35 52786.23 88888.00 2006-01-23 21:04:06.902 023 18163.49 92.41 52786.23 88888.00 2006-01-23 21:04:07.402 023 18163.55 92.45 52786.27 88888.00 2006-01-23 21:04:07.902 023 18163.53 92.48 52786.26 88888.00 2006-01-23 21:04:08.402 023 18163.55 92.35 52786.30 88888.00 2006-01-23 21:04:08.902 023 18163.71 92.39 52786.25 88888.00 2006-01-23 21:04:09.402 023 18163.79 92.39 52786.36 88888.00 2006-01-23 21:04:09.902 023 18163.80 92.43 52786.35 88888.00 2006-01-23 21:04:10.402 023 18163.93 92.38 52786.28 88888.00 2006-01-23 21:04:10.902 023 18163.89 92.39 52786.30 88888.00 2006-01-23 21:04:11.402 023 18164.02 92.49 52786.30 88888.00 2006-01-23 21:04:11.902 023 18164.07 92.53 52786.34 88888.00 2006-01-23 21:04:12.402 023 18164.17 92.55 52786.43 88888.00 2006-01-23 21:04:12.902 023 18164.24 92.62 52786.51 88888.00 2006-01-23 21:04:13.402 023 18164.29 92.65 52786.48 88888.00 2006-01-23 21:04:13.902 023 18164.29 92.67 52786.27 88888.00 2006-01-23 21:04:14.402 023 18164.30 92.72 52786.19 88888.00 2006-01-23 21:04:14.902 023 18164.28 92.73 52786.28 88888.00 2006-01-23 21:04:15.402 023 18164.27 92.70 52786.28 88888.00 2006-01-23 21:04:15.902 023 18164.24 92.71 52786.29 88888.00 2006-01-23 21:04:16.402 023 18164.31 92.72 52786.19 88888.00 2006-01-23 21:04:16.902 023 18164.29 92.73 52786.19 88888.00 2006-01-23 21:04:17.402 023 18164.26 92.67 52786.29 88888.00 2006-01-23 21:04:17.902 023 18164.34 92.72 52786.41 88888.00 2006-01-23 21:04:18.402 023 18164.22 92.70 52786.35 88888.00 2006-01-23 21:04:18.902 023 18164.18 92.75 52786.19 88888.00 2006-01-23 21:04:19.402 023 18164.24 92.74 52786.23 88888.00 2006-01-23 21:04:19.902 023 18164.16 92.67 52786.32 88888.00 2006-01-23 21:04:20.402 023 18164.08 92.71 52786.38 88888.00 2006-01-23 21:04:20.902 023 18163.92 92.68 52786.46 88888.00 2006-01-23 21:04:21.402 023 18163.93 92.68 52786.39 88888.00 2006-01-23 21:04:21.902 023 18163.86 92.72 52786.48 88888.00 2006-01-23 21:04:22.402 023 18163.82 92.71 52786.45 88888.00 2006-01-23 21:04:22.902 023 18163.82 92.58 52786.42 88888.00 2006-01-23 21:04:23.402 023 18163.71 92.52 52786.45 88888.00 2006-01-23 21:04:23.902 023 18163.72 92.61 52786.36 88888.00 2006-01-23 21:04:24.402 023 18163.72 92.57 52786.28 88888.00 2006-01-23 21:04:24.902 023 18163.61 92.63 52786.36 88888.00 2006-01-23 21:04:25.402 023 18163.51 92.64 52786.27 88888.00 2006-01-23 21:04:25.902 023 18163.44 92.65 52786.40 88888.00 2006-01-23 21:04:26.402 023 18163.40 92.63 52786.43 88888.00 2006-01-23 21:04:26.902 023 18163.40 92.55 52786.45 88888.00 2006-01-23 21:04:27.402 023 18163.40 92.54 52786.32 88888.00 2006-01-23 21:04:27.902 023 18163.24 92.57 52786.40 88888.00 2006-01-23 21:04:28.402 023 18163.17 92.54 52786.38 88888.00 2006-01-23 21:04:28.902 023 18163.10 92.51 52786.17 88888.00 2006-01-23 21:04:29.402 023 18163.19 92.52 52786.40 88888.00 2006-01-23 21:04:29.902 023 18163.31 92.52 52786.43 88888.00 2006-01-23 21:04:30.402 023 18163.20 92.45 52786.48 88888.00 2006-01-23 21:04:30.902 023 18163.27 92.52 52786.55 88888.00 2006-01-23 21:04:31.402 023 18163.18 92.49 52786.57 88888.00 2006-01-23 21:04:31.902 023 18163.16 92.49 52786.45 88888.00 2006-01-23 21:04:32.402 023 18163.21 92.61 52786.43 88888.00 2006-01-23 21:04:32.902 023 18163.24 92.67 52786.45 88888.00 2006-01-23 21:04:33.402 023 18163.17 92.78 52786.48 88888.00 2006-01-23 21:04:33.902 023 18163.19 92.78 52786.47 88888.00 2006-01-23 21:04:34.402 023 18163.22 92.73 52786.40 88888.00 2006-01-23 21:04:34.902 023 18163.25 92.68 52786.48 88888.00 2006-01-23 21:04:35.402 023 18163.22 92.69 52786.53 88888.00 2006-01-23 21:04:35.902 023 18163.20 92.75 52786.64 88888.00 2006-01-23 21:04:36.402 023 18163.28 92.82 52786.61 88888.00 2006-01-23 21:04:36.902 023 18163.18 92.78 52786.54 88888.00 2006-01-23 21:04:37.402 023 18163.10 92.71 52786.48 88888.00 2006-01-23 21:04:37.902 023 18163.21 92.65 52786.49 88888.00 2006-01-23 21:04:38.402 023 18163.09 92.66 52786.50 88888.00 2006-01-23 21:04:38.902 023 18163.03 92.68 52786.54 88888.00 2006-01-23 21:04:39.402 023 18163.19 92.65 52786.54 88888.00 2006-01-23 21:04:39.902 023 18163.14 92.64 52786.45 88888.00 2006-01-23 21:04:40.402 023 18163.11 92.70 52786.40 88888.00 2006-01-23 21:04:40.902 023 18163.20 92.72 52786.51 88888.00 2006-01-23 21:04:41.402 023 18163.21 92.61 52786.55 88888.00 2006-01-23 21:04:41.902 023 18163.26 92.57 52786.43 88888.00 2006-01-23 21:04:42.402 023 18163.14 92.59 52786.45 88888.00 2006-01-23 21:04:42.902 023 18163.15 92.61 52786.52 88888.00 2006-01-23 21:04:43.402 023 18163.20 92.63 52786.41 88888.00 2006-01-23 21:04:43.902 023 18163.30 92.63 52786.30 88888.00 2006-01-23 21:04:44.402 023 18163.26 92.58 52786.25 88888.00 2006-01-23 21:04:44.902 023 18163.41 92.55 52786.22 88888.00 2006-01-23 21:04:45.402 023 18163.40 92.57 52786.25 88888.00 2006-01-23 21:04:45.902 023 18163.43 92.57 52786.34 88888.00 2006-01-23 21:04:46.402 023 18163.44 92.54 52786.39 88888.00 2006-01-23 21:04:46.902 023 18163.46 92.49 52786.32 88888.00 2006-01-23 21:04:47.402 023 18163.52 92.47 52786.30 88888.00 2006-01-23 21:04:47.902 023 18163.71 92.53 52786.40 88888.00 2006-01-23 21:04:48.402 023 18163.81 92.53 52786.41 88888.00 2006-01-23 21:04:48.902 023 18163.81 92.55 52786.37 88888.00 2006-01-23 21:04:49.402 023 18163.80 92.50 52786.43 88888.00 2006-01-23 21:04:49.902 023 18163.74 92.51 52786.37 88888.00 2006-01-23 21:04:50.402 023 18163.76 92.48 52786.27 88888.00 2006-01-23 21:04:50.902 023 18163.73 92.46 52786.22 88888.00 2006-01-23 21:04:51.402 023 18163.71 92.57 52786.29 88888.00 2006-01-23 21:04:51.902 023 18163.66 92.61 52786.42 88888.00 2006-01-23 21:04:52.402 023 18163.87 92.57 52786.43 88888.00 2006-01-23 21:04:52.902 023 18163.93 92.63 52786.50 88888.00 2006-01-23 21:04:53.402 023 18164.03 92.61 52786.54 88888.00 2006-01-23 21:04:53.902 023 18164.11 92.65 52786.46 88888.00 2006-01-23 21:04:54.402 023 18164.12 92.65 52786.46 88888.00 2006-01-23 21:04:54.902 023 18164.07 92.67 52786.48 88888.00 2006-01-23 21:04:55.402 023 18164.12 92.67 52786.54 88888.00 2006-01-23 21:04:55.902 023 18164.22 92.70 52786.55 88888.00 2006-01-23 21:04:56.402 023 18164.11 92.72 52786.54 88888.00 2006-01-23 21:04:56.902 023 18164.01 92.71 52786.48 88888.00 2006-01-23 21:04:57.402 023 18163.94 92.69 52786.58 88888.00 2006-01-23 21:04:57.902 023 18163.97 92.72 52786.58 88888.00 2006-01-23 21:04:58.402 023 18164.14 92.67 52786.48 88888.00 2006-01-23 21:04:58.902 023 18164.06 92.67 52786.41 88888.00 2006-01-23 21:04:59.402 023 18164.04 92.78 52786.35 88888.00 2006-01-23 21:04:59.902 023 18164.06 92.83 52786.49 88888.00 2006-01-23 21:05:00.402 023 18163.91 92.88 52786.57 88888.00 2006-01-23 21:05:00.902 023 18163.92 92.83 52786.65 88888.00 2006-01-23 21:05:01.402 023 18163.97 92.94 52786.49 88888.00 2006-01-23 21:05:01.902 023 18163.92 93.01 52786.41 88888.00 2006-01-23 21:05:02.402 023 18163.86 93.02 52786.48 88888.00 2006-01-23 21:05:02.902 023 18163.87 93.02 52786.53 88888.00 2006-01-23 21:05:03.402 023 18163.73 93.01 52786.48 88888.00 2006-01-23 21:05:03.902 023 18163.66 93.00 52786.47 88888.00 2006-01-23 21:05:04.402 023 18163.65 92.96 52786.49 88888.00 2006-01-23 21:05:04.902 023 18163.53 92.89 52786.53 88888.00 2006-01-23 21:05:05.402 023 18163.51 92.98 52786.45 88888.00 2006-01-23 21:05:05.902 023 18163.54 92.86 52786.47 88888.00 2006-01-23 21:05:06.402 023 18163.50 92.81 52786.48 88888.00 2006-01-23 21:05:06.902 023 18163.47 92.77 52786.39 88888.00 2006-01-23 21:05:07.402 023 18163.41 92.77 52786.36 88888.00 2006-01-23 21:05:07.902 023 18163.35 92.71 52786.23 88888.00 2006-01-23 21:05:08.402 023 18163.39 92.64 52786.34 88888.00 2006-01-23 21:05:08.902 023 18163.33 92.59 52786.46 88888.00 2006-01-23 21:05:09.402 023 18163.31 92.53 52786.39 88888.00 2006-01-23 21:05:09.902 023 18163.30 92.55 52786.41 88888.00 2006-01-23 21:05:10.402 023 18163.21 92.52 52786.28 88888.00 2006-01-23 21:05:10.902 023 18163.22 92.50 52786.17 88888.00 2006-01-23 21:05:11.402 023 18163.13 92.46 52786.27 88888.00 2006-01-23 21:05:11.902 023 18163.11 92.41 52786.27 88888.00 2006-01-23 21:05:12.402 023 18163.20 92.41 52786.16 88888.00 2006-01-23 21:05:12.902 023 18163.22 92.42 52785.97 88888.00 2006-01-23 21:05:13.402 023 18163.11 92.38 52786.10 88888.00 2006-01-23 21:05:13.902 023 18163.16 92.43 52786.13 88888.00 2006-01-23 21:05:14.402 023 18163.13 92.37 52785.96 88888.00 2006-01-23 21:05:14.902 023 18163.15 92.29 52786.06 88888.00 2006-01-23 21:05:15.402 023 18163.16 92.33 52786.12 88888.00 2006-01-23 21:05:15.902 023 18163.13 92.38 52786.07 88888.00 2006-01-23 21:05:16.402 023 18163.07 92.40 52786.11 88888.00 2006-01-23 21:05:16.902 023 18163.07 92.44 52786.08 88888.00 2006-01-23 21:05:17.402 023 18163.10 92.46 52786.11 88888.00 2006-01-23 21:05:17.902 023 18162.97 92.37 52786.20 88888.00 2006-01-23 21:05:18.402 023 18163.04 92.47 52786.17 88888.00 2006-01-23 21:05:18.902 023 18163.01 92.53 52786.16 88888.00 2006-01-23 21:05:19.402 023 18163.04 92.50 52786.14 88888.00 2006-01-23 21:05:19.902 023 18162.98 92.57 52786.15 88888.00 2006-01-23 21:05:20.402 023 18162.89 92.48 52786.15 88888.00 2006-01-23 21:05:20.902 023 18162.87 92.50 52786.19 88888.00 2006-01-23 21:05:21.402 023 18163.01 92.51 52786.13 88888.00 2006-01-23 21:05:21.902 023 18163.16 92.46 52786.23 88888.00 2006-01-23 21:05:22.402 023 18163.06 92.49 52786.25 88888.00 2006-01-23 21:05:22.902 023 18163.18 92.50 52786.18 88888.00 2006-01-23 21:05:23.402 023 18163.24 92.48 52786.11 88888.00 2006-01-23 21:05:23.902 023 18163.25 92.58 52786.08 88888.00 2006-01-23 21:05:24.402 023 18163.25 92.65 52786.10 88888.00 2006-01-23 21:05:24.902 023 18163.20 92.70 52786.08 88888.00 2006-01-23 21:05:25.402 023 18163.29 92.61 52786.16 88888.00 2006-01-23 21:05:25.902 023 18163.29 92.46 52786.24 88888.00 2006-01-23 21:05:26.402 023 18163.28 92.41 52786.19 88888.00 2006-01-23 21:05:26.902 023 18163.31 92.51 52786.13 88888.00 2006-01-23 21:05:27.402 023 18163.24 92.53 52786.06 88888.00 2006-01-23 21:05:27.902 023 18163.10 92.58 52786.14 88888.00 2006-01-23 21:05:28.402 023 18163.09 92.52 52786.20 88888.00 2006-01-23 21:05:28.902 023 18163.15 92.51 52786.23 88888.00 2006-01-23 21:05:29.402 023 18163.29 92.47 52786.26 88888.00 2006-01-23 21:05:29.902 023 18163.43 92.52 52786.25 88888.00 2006-01-23 21:05:30.402 023 18163.44 92.51 52786.20 88888.00 2006-01-23 21:05:30.902 023 18163.40 92.49 52786.19 88888.00 2006-01-23 21:05:31.402 023 18163.43 92.50 52786.10 88888.00 2006-01-23 21:05:31.902 023 18163.36 92.49 52786.10 88888.00 2006-01-23 21:05:32.402 023 18163.27 92.47 52786.07 88888.00 2006-01-23 21:05:32.902 023 18163.37 92.38 52786.14 88888.00 2006-01-23 21:05:33.402 023 18163.39 92.46 52786.23 88888.00 2006-01-23 21:05:33.902 023 18163.42 92.47 52786.17 88888.00 2006-01-23 21:05:34.402 023 18163.44 92.59 52786.05 88888.00 2006-01-23 21:05:34.902 023 18163.39 92.57 52786.15 88888.00 2006-01-23 21:05:35.402 023 18163.27 92.54 52786.18 88888.00 2006-01-23 21:05:35.902 023 18163.32 92.54 52786.18 88888.00 2006-01-23 21:05:36.402 023 18163.40 92.57 52786.17 88888.00 2006-01-23 21:05:36.902 023 18163.48 92.55 52786.24 88888.00 2006-01-23 21:05:37.402 023 18163.50 92.53 52786.22 88888.00 2006-01-23 21:05:37.902 023 18163.49 92.56 52786.19 88888.00 2006-01-23 21:05:38.402 023 18163.42 92.59 52786.14 88888.00 2006-01-23 21:05:38.902 023 18163.40 92.63 52786.11 88888.00 2006-01-23 21:05:39.402 023 18163.51 92.58 52786.14 88888.00 2006-01-23 21:05:39.902 023 18163.46 92.54 52786.01 88888.00 2006-01-23 21:05:40.402 023 18163.32 92.53 52785.90 88888.00 2006-01-23 21:05:40.902 023 18163.32 92.43 52785.87 88888.00 2006-01-23 21:05:41.402 023 18163.44 92.38 52785.94 88888.00 2006-01-23 21:05:41.902 023 18163.40 92.44 52785.95 88888.00 2006-01-23 21:05:42.402 023 18163.28 92.51 52786.02 88888.00 2006-01-23 21:05:42.902 023 18163.32 92.55 52786.08 88888.00 2006-01-23 21:05:43.402 023 18163.39 92.55 52786.03 88888.00 2006-01-23 21:05:43.902 023 18163.43 92.51 52786.08 88888.00 2006-01-23 21:05:44.402 023 18163.39 92.46 52786.13 88888.00 2006-01-23 21:05:44.902 023 18163.30 92.41 52786.16 88888.00 2006-01-23 21:05:45.402 023 18163.28 92.38 52786.00 88888.00 2006-01-23 21:05:45.902 023 18163.24 92.31 52785.90 88888.00 2006-01-23 21:05:46.402 023 18163.21 92.17 52785.96 88888.00 2006-01-23 21:05:46.902 023 18163.16 92.17 52785.94 88888.00 2006-01-23 21:05:47.402 023 18163.19 92.21 52785.96 88888.00 2006-01-23 21:05:47.902 023 18163.25 92.13 52786.10 88888.00 2006-01-23 21:05:48.402 023 18163.30 92.10 52786.12 88888.00 2006-01-23 21:05:48.902 023 18163.30 92.04 52786.10 88888.00 2006-01-23 21:05:49.402 023 18163.31 91.96 52786.07 88888.00 2006-01-23 21:05:49.902 023 18163.36 91.89 52786.04 88888.00 2006-01-23 21:05:50.402 023 18163.42 91.81 52786.10 88888.00 2006-01-23 21:05:50.902 023 18163.41 91.72 52786.20 88888.00 2006-01-23 21:05:51.402 023 18163.30 91.70 52786.17 88888.00 2006-01-23 21:05:51.902 023 18163.31 91.81 52786.01 88888.00 2006-01-23 21:05:52.402 023 18163.26 91.89 52786.02 88888.00 2006-01-23 21:05:52.902 023 18163.33 91.87 52786.11 88888.00 2006-01-23 21:05:53.402 023 18163.47 91.84 52786.06 88888.00 2006-01-23 21:05:53.902 023 18163.39 91.79 52785.99 88888.00 2006-01-23 21:05:54.402 023 18163.39 91.96 52786.00 88888.00 2006-01-23 21:05:54.902 023 18163.32 91.96 52786.03 88888.00 2006-01-23 21:05:55.402 023 18163.36 91.96 52786.00 88888.00 2006-01-23 21:05:55.902 023 18163.41 91.94 52786.01 88888.00 2006-01-23 21:05:56.402 023 18163.44 91.85 52786.10 88888.00 2006-01-23 21:05:56.902 023 18163.44 91.81 52786.15 88888.00 2006-01-23 21:05:57.402 023 18163.41 91.87 52786.14 88888.00 2006-01-23 21:05:57.902 023 18163.43 91.86 52786.17 88888.00 2006-01-23 21:05:58.402 023 18163.46 91.94 52786.37 88888.00 2006-01-23 21:05:58.902 023 18163.59 91.95 52786.25 88888.00 2006-01-23 21:05:59.402 023 18163.62 91.98 52786.29 88888.00 2006-01-23 21:05:59.902 023 18163.48 91.92 52786.32 88888.00 2006-01-23 21:06:00.402 023 18163.44 91.88 52786.32 88888.00 2006-01-23 21:06:00.902 023 18163.57 92.05 52786.50 88888.00 2006-01-23 21:06:01.402 023 18163.50 92.16 52786.46 88888.00 2006-01-23 21:06:01.902 023 18163.41 92.10 52786.31 88888.00 2006-01-23 21:06:02.402 023 18163.57 92.17 52786.27 88888.00 2006-01-23 21:06:02.902 023 18163.60 92.17 52786.35 88888.00 2006-01-23 21:06:03.402 023 18163.46 92.18 52786.43 88888.00 2006-01-23 21:06:03.902 023 18163.39 92.23 52786.47 88888.00 2006-01-23 21:06:04.402 023 18163.37 92.25 52786.30 88888.00 2006-01-23 21:06:04.902 023 18163.32 92.24 52786.31 88888.00 2006-01-23 21:06:05.402 023 18163.33 92.36 52786.32 88888.00 2006-01-23 21:06:05.902 023 18163.30 92.32 52786.42 88888.00 2006-01-23 21:06:06.402 023 18163.26 92.30 52786.46 88888.00 2006-01-23 21:06:06.902 023 18163.19 92.33 52786.28 88888.00 2006-01-23 21:06:07.402 023 18163.13 92.43 52786.22 88888.00 2006-01-23 21:06:07.902 023 18163.14 92.50 52786.20 88888.00 2006-01-23 21:06:08.402 023 18163.18 92.47 52786.28 88888.00 2006-01-23 21:06:08.902 023 18163.17 92.46 52786.43 88888.00 2006-01-23 21:06:09.402 023 18163.14 92.39 52786.43 88888.00 2006-01-23 21:06:09.902 023 18163.17 92.34 52786.36 88888.00 2006-01-23 21:06:10.402 023 18163.16 92.31 52786.28 88888.00 2006-01-23 21:06:10.902 023 18163.14 92.13 52786.26 88888.00 2006-01-23 21:06:11.402 023 18163.13 92.11 52786.20 88888.00 2006-01-23 21:06:11.902 023 18163.13 92.26 52786.16 88888.00 2006-01-23 21:06:12.402 023 18163.17 92.34 52786.17 88888.00 2006-01-23 21:06:12.902 023 18163.20 92.31 52786.12 88888.00 2006-01-23 21:06:13.402 023 18163.11 92.29 52786.30 88888.00 2006-01-23 21:06:13.902 023 18163.04 92.21 52786.37 88888.00 2006-01-23 21:06:14.402 023 18163.10 92.15 52786.28 88888.00 2006-01-23 21:06:14.902 023 18163.18 92.19 52786.14 88888.00 2006-01-23 21:06:15.402 023 18163.27 92.15 52786.17 88888.00 2006-01-23 21:06:15.902 023 18163.32 92.09 52786.14 88888.00 2006-01-23 21:06:16.402 023 18163.21 92.01 52786.19 88888.00 2006-01-23 21:06:16.902 023 18163.22 92.11 52786.24 88888.00 2006-01-23 21:06:17.402 023 18163.38 92.06 52786.30 88888.00 2006-01-23 21:06:17.902 023 18163.32 92.02 52786.19 88888.00 2006-01-23 21:06:18.402 023 18163.30 92.04 52786.14 88888.00 2006-01-23 21:06:18.902 023 18163.41 92.02 52786.13 88888.00 2006-01-23 21:06:19.402 023 18163.47 91.96 52786.08 88888.00 2006-01-23 21:06:19.902 023 18163.43 91.87 52786.17 88888.00 2006-01-23 21:06:20.402 023 18163.37 91.78 52786.12 88888.00 2006-01-23 21:06:20.902 023 18163.43 91.78 52785.99 88888.00 2006-01-23 21:06:21.402 023 18163.42 91.78 52786.03 88888.00 2006-01-23 21:06:21.902 023 18163.39 91.71 52786.12 88888.00 2006-01-23 21:06:22.402 023 18163.41 91.64 52786.13 88888.00 2006-01-23 21:06:22.902 023 18163.37 91.61 52786.14 88888.00 2006-01-23 21:06:23.402 023 18163.26 91.61 52786.23 88888.00 2006-01-23 21:06:23.902 023 18163.35 91.61 52786.25 88888.00 2006-01-23 21:06:24.402 023 18163.30 91.58 52786.20 88888.00 2006-01-23 21:06:24.902 023 18163.18 91.63 52786.26 88888.00 2006-01-23 21:06:25.402 023 18163.09 91.61 52786.22 88888.00 2006-01-23 21:06:25.902 023 18163.04 91.57 52786.08 88888.00 2006-01-23 21:06:26.402 023 18162.99 91.67 52786.17 88888.00 2006-01-23 21:06:26.902 023 18162.99 91.66 52786.08 88888.00 2006-01-23 21:06:27.402 023 18162.97 91.51 52785.90 88888.00 2006-01-23 21:06:27.902 023 18162.95 91.56 52785.93 88888.00 2006-01-23 21:06:28.402 023 18162.99 91.67 52786.03 88888.00 2006-01-23 21:06:28.902 023 18163.05 91.56 52785.99 88888.00 2006-01-23 21:06:29.402 023 18162.95 91.58 52786.05 88888.00 2006-01-23 21:06:29.902 023 18162.95 91.57 52786.10 88888.00 2006-01-23 21:06:30.402 023 18162.82 91.59 52786.05 88888.00 2006-01-23 21:06:30.902 023 18162.74 91.67 52786.07 88888.00 2006-01-23 21:06:31.402 023 18162.87 91.77 52786.14 88888.00 2006-01-23 21:06:31.902 023 18162.92 91.86 52786.15 88888.00 2006-01-23 21:06:32.402 023 18162.93 91.85 52786.12 88888.00 2006-01-23 21:06:32.902 023 18163.09 91.89 52786.19 88888.00 2006-01-23 21:06:33.402 023 18163.11 91.87 52786.20 88888.00 2006-01-23 21:06:33.902 023 18163.07 91.82 52786.16 88888.00 2006-01-23 21:06:34.402 023 18163.15 91.78 52786.16 88888.00 2006-01-23 21:06:34.902 023 18163.14 91.90 52786.22 88888.00 2006-01-23 21:06:35.402 023 18163.05 92.13 52786.30 88888.00 2006-01-23 21:06:35.902 023 18162.97 92.20 52786.23 88888.00 2006-01-23 21:06:36.402 023 18162.96 92.09 52786.32 88888.00 2006-01-23 21:06:36.902 023 18163.05 92.06 52786.48 88888.00 2006-01-23 21:06:37.402 023 18163.19 92.06 52786.48 88888.00 2006-01-23 21:06:37.902 023 18163.15 92.16 52786.37 88888.00 2006-01-23 21:06:38.402 023 18163.17 92.20 52786.28 88888.00 2006-01-23 21:06:38.902 023 18163.15 92.18 52786.41 88888.00 2006-01-23 21:06:39.402 023 18163.20 92.32 52786.40 88888.00 2006-01-23 21:06:39.902 023 18163.27 92.31 52786.34 88888.00 2006-01-23 21:06:40.402 023 18163.38 92.23 52786.34 88888.00 2006-01-23 21:06:40.902 023 18163.36 92.26 52786.39 88888.00 2006-01-23 21:06:41.402 023 18163.14 92.29 52786.52 88888.00 2006-01-23 21:06:41.902 023 18163.11 92.25 52786.54 88888.00 2006-01-23 21:06:42.402 023 18163.24 92.31 52786.35 88888.00 2006-01-23 21:06:42.902 023 18163.26 92.29 52786.37 88888.00 2006-01-23 21:06:43.402 023 18163.20 92.22 52786.34 88888.00 2006-01-23 21:06:43.902 023 18163.19 92.29 52786.26 88888.00 2006-01-23 21:06:44.402 023 18163.21 92.25 52786.30 88888.00 2006-01-23 21:06:44.902 023 18163.15 92.33 52786.34 88888.00 2006-01-23 21:06:45.402 023 18163.17 92.39 52786.27 88888.00 2006-01-23 21:06:45.902 023 18163.11 92.25 52786.20 88888.00 2006-01-23 21:06:46.402 023 18163.05 92.21 52786.31 88888.00 2006-01-23 21:06:46.902 023 18163.15 92.16 52786.40 88888.00 2006-01-23 21:06:47.402 023 18163.09 92.07 52786.43 88888.00 2006-01-23 21:06:47.902 023 18162.99 92.11 52786.29 88888.00 2006-01-23 21:06:48.402 023 18163.09 92.16 52786.27 88888.00 2006-01-23 21:06:48.902 023 18163.10 92.19 52786.28 88888.00 2006-01-23 21:06:49.402 023 18163.03 92.15 52786.22 88888.00 2006-01-23 21:06:49.902 023 18163.08 92.14 52786.25 88888.00 2006-01-23 21:06:50.402 023 18163.16 92.11 52786.28 88888.00 2006-01-23 21:06:50.902 023 18163.14 92.12 52786.31 88888.00 2006-01-23 21:06:51.402 023 18163.06 92.23 52786.30 88888.00 2006-01-23 21:06:51.902 023 18163.20 92.20 52786.28 88888.00 2006-01-23 21:06:52.402 023 18163.37 92.17 52786.25 88888.00 2006-01-23 21:06:52.902 023 18163.37 92.19 52786.26 88888.00 2006-01-23 21:06:53.402 023 18163.33 92.18 52786.34 88888.00 2006-01-23 21:06:53.902 023 18163.26 92.24 52786.20 88888.00 2006-01-23 21:06:54.402 023 18163.30 92.17 52786.18 88888.00 2006-01-23 21:06:54.902 023 18163.32 92.24 52786.27 88888.00 2006-01-23 21:06:55.402 023 18163.43 92.35 52786.34 88888.00 2006-01-23 21:06:55.902 023 18163.39 92.40 52786.39 88888.00 2006-01-23 21:06:56.402 023 18163.22 92.40 52786.45 88888.00 2006-01-23 21:06:56.902 023 18163.21 92.38 52786.39 88888.00 2006-01-23 21:06:57.402 023 18163.42 92.35 52786.31 88888.00 2006-01-23 21:06:57.902 023 18163.39 92.40 52786.36 88888.00 2006-01-23 21:06:58.402 023 18163.30 92.43 52786.31 88888.00 2006-01-23 21:06:58.902 023 18163.24 92.41 52786.49 88888.00 2006-01-23 21:06:59.402 023 18163.36 92.31 52786.42 88888.00 2006-01-23 21:06:59.902 023 18163.25 92.40 52786.37 88888.00 2006-01-23 21:07:00.402 023 18163.21 92.43 52786.36 88888.00 2006-01-23 21:07:00.902 023 18163.21 92.47 52786.34 88888.00 2006-01-23 21:07:01.402 023 18163.20 92.45 52786.39 88888.00 2006-01-23 21:07:01.902 023 18163.17 92.43 52786.27 88888.00 2006-01-23 21:07:02.402 023 18163.08 92.52 52786.22 88888.00 2006-01-23 21:07:02.902 023 18163.13 92.54 52786.16 88888.00 2006-01-23 21:07:03.402 023 18163.08 92.48 52786.17 88888.00 2006-01-23 21:07:03.902 023 18163.04 92.44 52786.27 88888.00 2006-01-23 21:07:04.402 023 18163.06 92.43 52786.31 88888.00 2006-01-23 21:07:04.902 023 18163.04 92.56 52786.38 88888.00 2006-01-23 21:07:05.402 023 18162.93 92.61 52786.31 88888.00 2006-01-23 21:07:05.902 023 18162.71 92.59 52786.48 88888.00 2006-01-23 21:07:06.402 023 18162.74 92.58 52786.55 88888.00 2006-01-23 21:07:06.902 023 18162.81 92.46 52786.50 88888.00 2006-01-23 21:07:07.402 023 18162.77 92.47 52786.42 88888.00 2006-01-23 21:07:07.902 023 18162.67 92.59 52786.30 88888.00 2006-01-23 21:07:08.402 023 18162.60 92.64 52786.35 88888.00 2006-01-23 21:07:08.902 023 18162.59 92.70 52786.29 88888.00 2006-01-23 21:07:09.402 023 18162.55 92.67 52786.45 88888.00 2006-01-23 21:07:09.902 023 18162.57 92.61 52786.43 88888.00 2006-01-23 21:07:10.402 023 18162.51 92.61 52786.37 88888.00 2006-01-23 21:07:10.902 023 18162.32 92.59 52786.46 88888.00 2006-01-23 21:07:11.402 023 18162.17 92.58 52786.24 88888.00 2006-01-23 21:07:11.902 023 18162.16 92.55 52786.13 88888.00 2006-01-23 21:07:12.402 023 18162.12 92.53 52786.22 88888.00 2006-01-23 21:07:12.902 023 18162.07 92.41 52786.22 88888.00 2006-01-23 21:07:13.402 023 18161.95 92.44 52786.07 88888.00 2006-01-23 21:07:13.902 023 18161.96 92.46 52786.16 88888.00 2006-01-23 21:07:14.402 023 18161.83 92.49 52786.17 88888.00 2006-01-23 21:07:14.902 023 18161.74 92.50 52786.13 88888.00 2006-01-23 21:07:15.402 023 18161.69 92.42 52786.04 88888.00 2006-01-23 21:07:15.902 023 18161.72 92.32 52786.11 88888.00 2006-01-23 21:07:16.402 023 18161.69 92.23 52786.17 88888.00 2006-01-23 21:07:16.902 023 18161.57 92.21 52786.13 88888.00 2006-01-23 21:07:17.402 023 18161.54 92.34 52786.25 88888.00 2006-01-23 21:07:17.902 023 18161.62 92.43 52786.19 88888.00 2006-01-23 21:07:18.402 023 18161.66 92.40 52786.23 88888.00 2006-01-23 21:07:18.902 023 18161.57 92.45 52786.23 88888.00 2006-01-23 21:07:19.402 023 18161.62 92.47 52786.19 88888.00 2006-01-23 21:07:19.902 023 18161.67 92.42 52786.06 88888.00 2006-01-23 21:07:20.402 023 18161.75 92.31 52786.05 88888.00 2006-01-23 21:07:20.902 023 18161.86 92.31 52785.97 88888.00 2006-01-23 21:07:21.402 023 18161.89 92.43 52785.92 88888.00 2006-01-23 21:07:21.902 023 18161.97 92.47 52786.03 88888.00 2006-01-23 21:07:22.402 023 18161.99 92.44 52786.04 88888.00 2006-01-23 21:07:22.902 023 18161.97 92.46 52786.01 88888.00 2006-01-23 21:07:23.402 023 18162.12 92.43 52785.87 88888.00 2006-01-23 21:07:23.902 023 18162.28 92.42 52785.85 88888.00 2006-01-23 21:07:24.402 023 18162.19 92.53 52785.97 88888.00 2006-01-23 21:07:24.902 023 18162.13 92.52 52786.08 88888.00 2006-01-23 21:07:25.402 023 18162.22 92.52 52785.95 88888.00 2006-01-23 21:07:25.902 023 18162.34 92.55 52785.94 88888.00 2006-01-23 21:07:26.402 023 18162.39 92.49 52785.94 88888.00 2006-01-23 21:07:26.902 023 18162.23 92.44 52785.82 88888.00 2006-01-23 21:07:27.402 023 18162.30 92.50 52785.85 88888.00 2006-01-23 21:07:27.902 023 18162.44 92.48 52785.88 88888.00 2006-01-23 21:07:28.402 023 18162.27 92.48 52785.78 88888.00 2006-01-23 21:07:28.902 023 18162.22 92.50 52785.88 88888.00 2006-01-23 21:07:29.402 023 18162.25 92.50 52786.02 88888.00 2006-01-23 21:07:29.902 023 18162.39 92.51 52785.96 88888.00 2006-01-23 21:07:30.402 023 18162.38 92.47 52785.96 88888.00 2006-01-23 21:07:30.902 023 18162.33 92.52 52785.95 88888.00 2006-01-23 21:07:31.402 023 18162.32 92.53 52786.02 88888.00 2006-01-23 21:07:31.902 023 18162.24 92.58 52786.07 88888.00 2006-01-23 21:07:32.402 023 18162.25 92.57 52786.08 88888.00 2006-01-23 21:07:32.902 023 18162.19 92.47 52786.16 88888.00 2006-01-23 21:07:33.402 023 18162.19 92.50 52786.15 88888.00 2006-01-23 21:07:33.902 023 18162.13 92.59 52786.14 88888.00 2006-01-23 21:07:34.402 023 18162.03 92.64 52786.11 88888.00 2006-01-23 21:07:34.902 023 18161.91 92.61 52786.11 88888.00 2006-01-23 21:07:35.402 023 18161.94 92.57 52786.12 88888.00 2006-01-23 21:07:35.902 023 18161.85 92.48 52786.03 88888.00 2006-01-23 21:07:36.402 023 18161.88 92.54 52785.99 88888.00 2006-01-23 21:07:36.902 023 18161.80 92.58 52785.96 88888.00 2006-01-23 21:07:37.402 023 18161.67 92.58 52785.99 88888.00 2006-01-23 21:07:37.902 023 18161.64 92.52 52786.01 88888.00 2006-01-23 21:07:38.402 023 18161.70 92.49 52786.16 88888.00 2006-01-23 21:07:38.902 023 18161.65 92.53 52786.08 88888.00 2006-01-23 21:07:39.402 023 18161.45 92.49 52786.11 88888.00 2006-01-23 21:07:39.902 023 18161.43 92.49 52786.07 88888.00 2006-01-23 21:07:40.402 023 18161.35 92.48 52786.01 88888.00 2006-01-23 21:07:40.902 023 18161.45 92.45 52786.11 88888.00 2006-01-23 21:07:41.402 023 18161.45 92.38 52786.11 88888.00 2006-01-23 21:07:41.902 023 18161.44 92.35 52786.13 88888.00 2006-01-23 21:07:42.402 023 18161.45 92.37 52786.19 88888.00 2006-01-23 21:07:42.902 023 18161.41 92.43 52786.20 88888.00 2006-01-23 21:07:43.402 023 18161.43 92.43 52786.05 88888.00 2006-01-23 21:07:43.902 023 18161.32 92.34 52785.92 88888.00 2006-01-23 21:07:44.402 023 18161.34 92.30 52785.92 88888.00 2006-01-23 21:07:44.902 023 18161.33 92.43 52785.94 88888.00 2006-01-23 21:07:45.402 023 18161.37 92.43 52785.95 88888.00 2006-01-23 21:07:45.902 023 18161.54 92.42 52786.00 88888.00 2006-01-23 21:07:46.402 023 18161.72 92.56 52786.04 88888.00 2006-01-23 21:07:46.902 023 18161.64 92.47 52786.02 88888.00 2006-01-23 21:07:47.402 023 18161.66 92.35 52785.97 88888.00 2006-01-23 21:07:47.902 023 18161.78 92.35 52786.04 88888.00 2006-01-23 21:07:48.402 023 18161.66 92.49 52785.97 88888.00 2006-01-23 21:07:48.902 023 18161.66 92.51 52785.82 88888.00 2006-01-23 21:07:49.402 023 18161.67 92.55 52785.72 88888.00 2006-01-23 21:07:49.902 023 18161.76 92.63 52785.81 88888.00 2006-01-23 21:07:50.402 023 18161.80 92.65 52785.93 88888.00 2006-01-23 21:07:50.902 023 18161.69 92.68 52785.95 88888.00 2006-01-23 21:07:51.402 023 18161.83 92.71 52785.99 88888.00 2006-01-23 21:07:51.902 023 18161.72 92.74 52785.99 88888.00 2006-01-23 21:07:52.402 023 18161.77 92.80 52786.06 88888.00 2006-01-23 21:07:52.902 023 18161.83 92.79 52786.08 88888.00 2006-01-23 21:07:53.402 023 18161.70 92.85 52786.05 88888.00 2006-01-23 21:07:53.902 023 18161.76 92.91 52786.02 88888.00 2006-01-23 21:07:54.402 023 18161.72 92.87 52785.83 88888.00 2006-01-23 21:07:54.902 023 18161.55 92.86 52785.78 88888.00 2006-01-23 21:07:55.402 023 18161.55 92.92 52785.78 88888.00 2006-01-23 21:07:55.902 023 18161.56 92.90 52785.70 88888.00 2006-01-23 21:07:56.402 023 18161.68 92.94 52785.79 88888.00 2006-01-23 21:07:56.902 023 18161.61 92.97 52786.01 88888.00 2006-01-23 21:07:57.402 023 18161.34 93.05 52786.04 88888.00 2006-01-23 21:07:57.902 023 18161.25 93.00 52785.93 88888.00 2006-01-23 21:07:58.402 023 18161.19 92.97 52786.04 88888.00 2006-01-23 21:07:58.902 023 18161.20 93.00 52786.12 88888.00 2006-01-23 21:07:59.402 023 18161.11 92.92 52786.05 88888.00 2006-01-23 21:07:59.902 023 18160.86 92.90 52785.96 88888.00 2006-01-23 21:08:00.402 023 18160.75 92.89 52786.10 88888.00 2006-01-23 21:08:00.902 023 18160.71 92.87 52786.05 88888.00 2006-01-23 21:08:01.402 023 18160.77 92.85 52785.94 88888.00 2006-01-23 21:08:01.902 023 18160.72 93.05 52785.87 88888.00 2006-01-23 21:08:02.402 023 18160.65 93.07 52785.87 88888.00 2006-01-23 21:08:02.902 023 18160.51 93.09 52786.00 88888.00 2006-01-23 21:08:03.402 023 18160.46 92.95 52785.91 88888.00 2006-01-23 21:08:03.902 023 18160.38 92.86 52785.82 88888.00 2006-01-23 21:08:04.402 023 18160.29 92.88 52785.92 88888.00 2006-01-23 21:08:04.902 023 18160.38 92.92 52785.90 88888.00 2006-01-23 21:08:05.402 023 18160.37 92.94 52785.93 88888.00 2006-01-23 21:08:05.902 023 18160.28 93.02 52785.93 88888.00 2006-01-23 21:08:06.402 023 18160.20 93.14 52786.02 88888.00 2006-01-23 21:08:06.902 023 18160.22 93.12 52786.06 88888.00 2006-01-23 21:08:07.402 023 18160.10 93.04 52785.93 88888.00 2006-01-23 21:08:07.902 023 18160.03 93.05 52785.95 88888.00 2006-01-23 21:08:08.402 023 18160.10 93.18 52786.03 88888.00 2006-01-23 21:08:08.902 023 18160.17 93.19 52785.97 88888.00 2006-01-23 21:08:09.402 023 18160.16 93.20 52785.88 88888.00 2006-01-23 21:08:09.902 023 18160.17 93.19 52785.91 88888.00 2006-01-23 21:08:10.402 023 18160.15 93.18 52785.97 88888.00 2006-01-23 21:08:10.902 023 18160.20 93.20 52786.06 88888.00 2006-01-23 21:08:11.402 023 18160.14 93.31 52786.04 88888.00 2006-01-23 21:08:11.902 023 18160.17 93.44 52786.07 88888.00 2006-01-23 21:08:12.402 023 18160.15 93.40 52786.07 88888.00 2006-01-23 21:08:12.902 023 18160.22 93.39 52786.16 88888.00 2006-01-23 21:08:13.402 023 18160.29 93.33 52786.08 88888.00 2006-01-23 21:08:13.902 023 18160.32 93.30 52785.92 88888.00 2006-01-23 21:08:14.402 023 18160.35 93.33 52785.76 88888.00 2006-01-23 21:08:14.902 023 18160.40 93.33 52785.78 88888.00 2006-01-23 21:08:15.402 023 18160.37 93.34 52785.93 88888.00 2006-01-23 21:08:15.902 023 18160.49 93.46 52785.90 88888.00 2006-01-23 21:08:16.402 023 18160.43 93.46 52785.87 88888.00 2006-01-23 21:08:16.902 023 18160.44 93.43 52785.97 88888.00 2006-01-23 21:08:17.402 023 18160.47 93.42 52786.02 88888.00 2006-01-23 21:08:17.902 023 18160.18 93.49 52785.94 88888.00 2006-01-23 21:08:18.402 023 18160.23 93.49 52785.99 88888.00 2006-01-23 21:08:18.902 023 18160.40 93.44 52786.00 88888.00 2006-01-23 21:08:19.402 023 18160.57 93.50 52785.89 88888.00 2006-01-23 21:08:19.902 023 18160.60 93.55 52785.94 88888.00 2006-01-23 21:08:20.402 023 18160.50 93.58 52786.19 88888.00 2006-01-23 21:08:20.902 023 18160.48 93.57 52786.23 88888.00 2006-01-23 21:08:21.402 023 18160.64 93.62 52786.20 88888.00 2006-01-23 21:08:21.902 023 18160.66 93.72 52786.18 88888.00 2006-01-23 21:08:22.402 023 18160.70 93.77 52786.24 88888.00 2006-01-23 21:08:22.902 023 18160.78 93.77 52786.28 88888.00 2006-01-23 21:08:23.402 023 18160.79 93.85 52786.30 88888.00 2006-01-23 21:08:23.902 023 18160.66 93.92 52786.06 88888.00 2006-01-23 21:08:24.402 023 18160.75 93.91 52786.13 88888.00 2006-01-23 21:08:24.902 023 18160.80 93.85 52786.17 88888.00 2006-01-23 21:08:25.402 023 18160.80 93.96 52786.17 88888.00 2006-01-23 21:08:25.902 023 18160.88 93.99 52786.16 88888.00 2006-01-23 21:08:26.402 023 18160.80 93.98 52786.18 88888.00 2006-01-23 21:08:26.902 023 18160.72 94.00 52786.25 88888.00 2006-01-23 21:08:27.402 023 18160.81 94.07 52786.20 88888.00 2006-01-23 21:08:27.902 023 18160.66 94.09 52786.10 88888.00 2006-01-23 21:08:28.402 023 18160.70 94.06 52785.92 88888.00 2006-01-23 21:08:28.902 023 18160.70 94.13 52786.00 88888.00 2006-01-23 21:08:29.402 023 18160.64 94.13 52786.15 88888.00 2006-01-23 21:08:29.902 023 18160.64 94.12 52786.13 88888.00 2006-01-23 21:08:30.402 023 18160.54 94.19 52786.11 88888.00 2006-01-23 21:08:30.902 023 18160.43 94.20 52785.96 88888.00 2006-01-23 21:08:31.402 023 18160.36 94.15 52785.97 88888.00 2006-01-23 21:08:31.902 023 18160.31 94.04 52786.04 88888.00 2006-01-23 21:08:32.402 023 18160.22 93.95 52786.07 88888.00 2006-01-23 21:08:32.902 023 18160.26 93.95 52786.13 88888.00 2006-01-23 21:08:33.402 023 18160.32 94.01 52786.13 88888.00 2006-01-23 21:08:33.902 023 18160.24 94.02 52786.15 88888.00 2006-01-23 21:08:34.402 023 18160.18 94.04 52786.22 88888.00 2006-01-23 21:08:34.902 023 18160.12 94.04 52786.26 88888.00 2006-01-23 21:08:35.402 023 18160.05 94.09 52786.18 88888.00 2006-01-23 21:08:35.902 023 18160.16 94.06 52785.99 88888.00 2006-01-23 21:08:36.402 023 18160.22 94.00 52786.00 88888.00 2006-01-23 21:08:36.902 023 18160.18 94.01 52785.91 88888.00 2006-01-23 21:08:37.402 023 18160.24 94.05 52786.06 88888.00 2006-01-23 21:08:37.902 023 18160.33 94.07 52786.12 88888.00 2006-01-23 21:08:38.402 023 18160.31 94.07 52786.08 88888.00 2006-01-23 21:08:38.902 023 18160.23 94.07 52786.02 88888.00 2006-01-23 21:08:39.402 023 18160.12 94.12 52786.10 88888.00 2006-01-23 21:08:39.902 023 18160.04 94.16 52786.00 88888.00 2006-01-23 21:08:40.402 023 18160.09 94.17 52786.03 88888.00 2006-01-23 21:08:40.902 023 18160.18 94.08 52785.97 88888.00 2006-01-23 21:08:41.402 023 18160.13 94.05 52786.10 88888.00 2006-01-23 21:08:41.902 023 18160.18 94.04 52786.15 88888.00 2006-01-23 21:08:42.402 023 18160.24 94.08 52786.16 88888.00 2006-01-23 21:08:42.902 023 18160.33 94.01 52786.11 88888.00 2006-01-23 21:08:43.402 023 18160.39 93.98 52786.04 88888.00 2006-01-23 21:08:43.902 023 18160.36 94.06 52786.08 88888.00 2006-01-23 21:08:44.402 023 18160.25 94.14 52786.18 88888.00 2006-01-23 21:08:44.902 023 18160.31 94.09 52786.05 88888.00 2006-01-23 21:08:45.402 023 18160.37 94.13 52785.99 88888.00 2006-01-23 21:08:45.902 023 18160.34 94.21 52786.06 88888.00 2006-01-23 21:08:46.402 023 18160.21 94.22 52786.04 88888.00 2006-01-23 21:08:46.902 023 18160.09 94.26 52785.84 88888.00 2006-01-23 21:08:47.402 023 18160.10 94.25 52785.81 88888.00 2006-01-23 21:08:47.902 023 18160.10 94.19 52785.74 88888.00 2006-01-23 21:08:48.402 023 18160.22 94.16 52785.74 88888.00 2006-01-23 21:08:48.902 023 18160.14 94.05 52785.82 88888.00 2006-01-23 21:08:49.402 023 18160.02 94.05 52785.87 88888.00 2006-01-23 21:08:49.902 023 18159.95 93.98 52785.74 88888.00 2006-01-23 21:08:50.402 023 18159.96 93.92 52785.64 88888.00 2006-01-23 21:08:50.902 023 18159.91 93.92 52785.53 88888.00 2006-01-23 21:08:51.402 023 18159.91 93.89 52785.41 88888.00 2006-01-23 21:08:51.902 023 18159.82 93.90 52785.39 88888.00 2006-01-23 21:08:52.402 023 18159.70 93.87 52785.54 88888.00 2006-01-23 21:08:52.902 023 18159.64 93.82 52785.54 88888.00 2006-01-23 21:08:53.402 023 18159.69 93.87 52785.52 88888.00 2006-01-23 21:08:53.902 023 18159.79 93.90 52785.50 88888.00 2006-01-23 21:08:54.402 023 18159.67 93.89 52785.44 88888.00 2006-01-23 21:08:54.902 023 18159.64 93.74 52785.54 88888.00 2006-01-23 21:08:55.402 023 18159.66 93.70 52785.55 88888.00 2006-01-23 21:08:55.902 023 18159.56 93.82 52785.55 88888.00 2006-01-23 21:08:56.402 023 18159.53 93.83 52785.57 88888.00 2006-01-23 21:08:56.902 023 18159.52 93.79 52785.41 88888.00 2006-01-23 21:08:57.402 023 18159.57 93.64 52785.39 88888.00 2006-01-23 21:08:57.902 023 18159.58 93.61 52785.46 88888.00 2006-01-23 21:08:58.402 023 18159.37 93.58 52785.48 88888.00 2006-01-23 21:08:58.902 023 18159.25 93.61 52785.53 88888.00 2006-01-23 21:08:59.402 023 18159.21 93.50 52785.54 88888.00 2006-01-23 21:08:59.902 023 18159.17 93.48 52785.43 88888.00 2006-01-23 21:09:00.402 023 18159.12 93.46 52785.32 88888.00 2006-01-23 21:09:00.902 023 18159.18 93.41 52785.38 88888.00 2006-01-23 21:09:01.402 023 18159.08 93.39 52785.54 88888.00 2006-01-23 21:09:01.902 023 18158.99 93.38 52785.31 88888.00 2006-01-23 21:09:02.402 023 18159.09 93.39 52785.21 88888.00 2006-01-23 21:09:02.902 023 18159.13 93.39 52785.36 88888.00 2006-01-23 21:09:03.402 023 18159.15 93.43 52785.41 88888.00 2006-01-23 21:09:03.902 023 18159.15 93.42 52785.37 88888.00 2006-01-23 21:09:04.402 023 18159.08 93.39 52785.42 88888.00 2006-01-23 21:09:04.902 023 18159.13 93.41 52785.45 88888.00 2006-01-23 21:09:05.402 023 18159.06 93.34 52785.53 88888.00 2006-01-23 21:09:05.902 023 18159.19 93.24 52785.44 88888.00 2006-01-23 21:09:06.402 023 18159.10 93.22 52785.37 88888.00 2006-01-23 21:09:06.902 023 18159.05 93.15 52785.31 88888.00 2006-01-23 21:09:07.402 023 18159.17 93.21 52785.35 88888.00 2006-01-23 21:09:07.902 023 18159.12 93.25 52785.29 88888.00 2006-01-23 21:09:08.402 023 18158.98 93.22 52785.42 88888.00 2006-01-23 21:09:08.902 023 18158.83 93.17 52785.45 88888.00 2006-01-23 21:09:09.402 023 18158.94 93.18 52785.43 88888.00 2006-01-23 21:09:09.902 023 18159.04 93.16 52785.35 88888.00 2006-01-23 21:09:10.402 023 18159.02 93.21 52785.29 88888.00 2006-01-23 21:09:10.902 023 18159.07 93.18 52785.37 88888.00 2006-01-23 21:09:11.402 023 18159.08 93.18 52785.22 88888.00 2006-01-23 21:09:11.902 023 18159.05 93.14 52785.15 88888.00 2006-01-23 21:09:12.402 023 18158.90 93.11 52785.06 88888.00 2006-01-23 21:09:12.902 023 18158.72 93.04 52785.16 88888.00 2006-01-23 21:09:13.402 023 18158.66 93.05 52785.31 88888.00 2006-01-23 21:09:13.902 023 18158.63 93.12 52785.30 88888.00 2006-01-23 21:09:14.402 023 18158.63 93.08 52785.27 88888.00 2006-01-23 21:09:14.902 023 18158.79 93.01 52785.13 88888.00 2006-01-23 21:09:15.402 023 18158.74 93.02 52785.11 88888.00 2006-01-23 21:09:15.902 023 18158.76 92.96 52785.21 88888.00 2006-01-23 21:09:16.402 023 18158.72 92.95 52785.33 88888.00 2006-01-23 21:09:16.902 023 18158.61 92.90 52785.27 88888.00 2006-01-23 21:09:17.402 023 18158.60 92.79 52785.13 88888.00 2006-01-23 21:09:17.902 023 18158.55 92.75 52785.09 88888.00 2006-01-23 21:09:18.402 023 18158.54 92.85 52785.12 88888.00 2006-01-23 21:09:18.902 023 18158.66 92.91 52785.14 88888.00 2006-01-23 21:09:19.402 023 18158.59 92.89 52785.27 88888.00 2006-01-23 21:09:19.902 023 18158.53 92.84 52785.34 88888.00 2006-01-23 21:09:20.402 023 18158.57 92.91 52785.32 88888.00 2006-01-23 21:09:20.902 023 18158.58 92.95 52785.18 88888.00 2006-01-23 21:09:21.402 023 18158.70 92.90 52785.04 88888.00 2006-01-23 21:09:21.902 023 18158.75 92.97 52785.04 88888.00 2006-01-23 21:09:22.402 023 18158.87 92.99 52785.07 88888.00 2006-01-23 21:09:22.902 023 18158.91 92.97 52785.03 88888.00 2006-01-23 21:09:23.402 023 18158.96 92.95 52785.09 88888.00 2006-01-23 21:09:23.902 023 18158.95 92.91 52785.29 88888.00 2006-01-23 21:09:24.402 023 18159.07 92.89 52785.45 88888.00 2006-01-23 21:09:24.902 023 18159.14 92.94 52785.37 88888.00 2006-01-23 21:09:25.402 023 18159.28 92.96 52785.39 88888.00 2006-01-23 21:09:25.902 023 18159.31 92.87 52785.29 88888.00 2006-01-23 21:09:26.402 023 18159.19 92.83 52785.15 88888.00 2006-01-23 21:09:26.902 023 18159.07 92.87 52785.27 88888.00 2006-01-23 21:09:27.402 023 18159.06 92.96 52785.32 88888.00 2006-01-23 21:09:27.902 023 18159.16 92.99 52785.33 88888.00 2006-01-23 21:09:28.402 023 18159.15 92.98 52785.23 88888.00 2006-01-23 21:09:28.902 023 18159.07 92.95 52785.21 88888.00 2006-01-23 21:09:29.402 023 18159.05 92.92 52785.22 88888.00 2006-01-23 21:09:29.902 023 18159.12 92.94 52785.11 88888.00 2006-01-23 21:09:30.402 023 18159.23 92.97 52785.11 88888.00 2006-01-23 21:09:30.902 023 18159.14 92.96 52785.25 88888.00 2006-01-23 21:09:31.402 023 18159.12 93.02 52785.34 88888.00 2006-01-23 21:09:31.902 023 18159.19 93.05 52785.34 88888.00 2006-01-23 21:09:32.399 023 18159.30 93.05 52785.30 88888.00 2006-01-23 21:09:32.899 023 18159.38 93.12 52785.29 88888.00 2006-01-23 21:09:33.399 023 18159.44 93.08 52785.32 88888.00 2006-01-23 21:09:33.899 023 18159.47 93.05 52785.34 88888.00 2006-01-23 21:09:34.399 023 18159.56 93.13 52785.31 88888.00 2006-01-23 21:09:34.899 023 18159.62 93.13 52785.32 88888.00 2006-01-23 21:09:35.399 023 18159.66 93.15 52785.34 88888.00 2006-01-23 21:09:35.899 023 18159.69 93.15 52785.25 88888.00 2006-01-23 21:09:36.399 023 18159.75 93.16 52785.20 88888.00 2006-01-23 21:09:36.909 023 18159.91 93.25 52785.25 88888.00 2006-01-23 21:09:37.409 023 18159.96 93.26 52785.19 88888.00 2006-01-23 21:09:37.909 023 18160.06 93.29 52785.21 88888.00 2006-01-23 21:09:38.409 023 18160.14 93.34 52785.27 88888.00 2006-01-23 21:09:38.909 023 18160.24 93.38 52785.36 88888.00 2006-01-23 21:09:39.409 023 18160.42 93.44 52785.53 88888.00 2006-01-23 21:09:39.909 023 18160.47 93.53 52785.54 88888.00 2006-01-23 21:09:40.409 023 18160.48 93.68 52785.39 88888.00 2006-01-23 21:09:40.909 023 18160.39 93.72 52785.23 88888.00 2006-01-23 21:09:41.409 023 18160.42 93.72 52785.34 88888.00 2006-01-23 21:09:41.909 023 18160.44 93.85 52785.52 88888.00 2006-01-23 21:09:42.409 023 18160.44 93.88 52785.53 88888.00 2006-01-23 21:09:42.909 023 18160.46 93.86 52785.50 88888.00 2006-01-23 21:09:43.409 023 18160.61 93.79 52785.49 88888.00 2006-01-23 21:09:43.909 023 18160.58 93.83 52785.60 88888.00 2006-01-23 21:09:44.409 023 18160.51 93.85 52785.80 88888.00 2006-01-23 21:09:44.909 023 18160.49 93.79 52785.70 88888.00 2006-01-23 21:09:45.409 023 18160.56 93.87 52785.57 88888.00 2006-01-23 21:09:45.909 023 18160.48 94.04 52785.56 88888.00 2006-01-23 21:09:46.409 023 18160.57 94.01 52785.64 88888.00 2006-01-23 21:09:46.909 023 18160.58 93.99 52785.66 88888.00 2006-01-23 21:09:47.409 023 18160.47 94.06 52785.62 88888.00 2006-01-23 21:09:47.909 023 18160.51 94.10 52785.78 88888.00 2006-01-23 21:09:48.409 023 18160.46 94.20 52785.71 88888.00 2006-01-23 21:09:48.909 023 18160.47 94.14 52785.77 88888.00 2006-01-23 21:09:49.409 023 18160.50 94.14 52785.95 88888.00 2006-01-23 21:09:49.909 023 18160.56 94.20 52786.00 88888.00 2006-01-23 21:09:50.409 023 18160.46 94.21 52785.89 88888.00 2006-01-23 21:09:50.909 023 18160.69 94.21 52785.85 88888.00 2006-01-23 21:09:51.409 023 18160.75 94.20 52785.85 88888.00 2006-01-23 21:09:51.909 023 18160.60 94.13 52785.87 88888.00 2006-01-23 21:09:52.409 023 18160.50 94.12 52785.94 88888.00 2006-01-23 21:09:52.909 023 18160.38 94.16 52785.94 88888.00 2006-01-23 21:09:53.409 023 18160.39 94.23 52785.84 88888.00 2006-01-23 21:09:53.909 023 18160.42 94.38 52785.81 88888.00 2006-01-23 21:09:54.409 023 18160.45 94.26 52785.74 88888.00 2006-01-23 21:09:54.909 023 18160.45 94.14 52785.73 88888.00 2006-01-23 21:09:55.409 023 18160.33 94.14 52785.93 88888.00 2006-01-23 21:09:55.909 023 18160.38 94.09 52785.91 88888.00 2006-01-23 21:09:56.409 023 18160.39 94.11 52785.92 88888.00 2006-01-23 21:09:56.909 023 18160.35 94.17 52785.93 88888.00 2006-01-23 21:09:57.409 023 18160.33 94.22 52785.94 88888.00 2006-01-23 21:09:57.909 023 18160.29 94.16 52785.96 88888.00 2006-01-23 21:09:58.409 023 18160.20 94.11 52786.13 88888.00 2006-01-23 21:09:58.909 023 18160.06 94.05 52785.97 88888.00 2006-01-23 21:09:59.409 023 18159.89 93.96 52785.99 88888.00 2006-01-23 21:09:59.909 023 18159.81 93.89 52786.02 88888.00 2006-01-23 21:10:00.409 023 18159.73 93.96 52785.89 88888.00 2006-01-23 21:10:00.909 023 18159.67 93.98 52785.85 88888.00 2006-01-23 21:10:01.409 023 18159.52 93.87 52785.95 88888.00 2006-01-23 21:10:01.909 023 18159.45 93.81 52785.94 88888.00 2006-01-23 21:10:02.409 023 18159.45 93.75 52785.99 88888.00 2006-01-23 21:10:02.909 023 18159.30 93.71 52786.02 88888.00 2006-01-23 21:10:03.409 023 18159.36 93.72 52785.94 88888.00 2006-01-23 21:10:03.909 023 18159.25 93.78 52785.91 88888.00 2006-01-23 21:10:04.409 023 18158.97 93.70 52785.76 88888.00 2006-01-23 21:10:04.909 023 18159.02 93.62 52785.69 88888.00 2006-01-23 21:10:05.409 023 18159.02 93.69 52785.60 88888.00 2006-01-23 21:10:05.909 023 18158.85 93.75 52785.49 88888.00 2006-01-23 21:10:06.409 023 18158.82 93.80 52785.57 88888.00 2006-01-23 21:10:06.909 023 18158.81 93.78 52785.82 88888.00 2006-01-23 21:10:07.409 023 18158.84 93.79 52785.78 88888.00 2006-01-23 21:10:07.909 023 18158.97 93.82 52785.68 88888.00 2006-01-23 21:10:08.409 023 18158.97 93.90 52785.59 88888.00 2006-01-23 21:10:08.909 023 18158.99 93.85 52785.52 88888.00 2006-01-23 21:10:09.409 023 18159.13 93.79 52785.59 88888.00 2006-01-23 21:10:09.909 023 18159.29 93.79 52785.68 88888.00 2006-01-23 21:10:10.409 023 18159.38 93.84 52785.72 88888.00 2006-01-23 21:10:10.909 023 18159.42 93.87 52785.65 88888.00 2006-01-23 21:10:11.409 023 18159.55 93.94 52785.56 88888.00 2006-01-23 21:10:11.909 023 18159.51 93.90 52785.56 88888.00 2006-01-23 21:10:12.409 023 18159.51 93.85 52785.59 88888.00 2006-01-23 21:10:12.909 023 18159.36 93.87 52785.67 88888.00 2006-01-23 21:10:13.409 023 18159.44 93.89 52785.60 88888.00 2006-01-23 21:10:13.909 023 18159.42 93.87 52785.57 88888.00 2006-01-23 21:10:14.409 023 18159.36 93.91 52785.58 88888.00 2006-01-23 21:10:14.909 023 18159.25 93.94 52785.47 88888.00 2006-01-23 21:10:15.409 023 18159.19 93.99 52785.43 88888.00 2006-01-23 21:10:15.909 023 18159.20 94.06 52785.49 88888.00 2006-01-23 21:10:16.409 023 18159.14 93.99 52785.48 88888.00 2006-01-23 21:10:16.909 023 18159.15 93.89 52785.44 88888.00 2006-01-23 21:10:17.409 023 18159.15 93.88 52785.43 88888.00 2006-01-23 21:10:17.909 023 18159.07 93.83 52785.44 88888.00 2006-01-23 21:10:18.409 023 18158.94 93.71 52785.45 88888.00 2006-01-23 21:10:18.909 023 18158.86 93.73 52785.29 88888.00 2006-01-23 21:10:19.409 023 18158.81 93.70 52785.38 88888.00 2006-01-23 21:10:19.909 023 18158.73 93.64 52785.42 88888.00 2006-01-23 21:10:20.409 023 18158.69 93.62 52785.37 88888.00 2006-01-23 21:10:20.909 023 18158.64 93.71 52785.25 88888.00 2006-01-23 21:10:21.409 023 18158.64 93.74 52785.25 88888.00 2006-01-23 21:10:21.909 023 18158.60 93.67 52785.37 88888.00 2006-01-23 21:10:22.409 023 18158.51 93.61 52785.26 88888.00 2006-01-23 21:10:22.909 023 18158.55 93.56 52785.27 88888.00 2006-01-23 21:10:23.409 023 18158.50 93.53 52785.30 88888.00 2006-01-23 21:10:23.909 023 18158.47 93.54 52785.26 88888.00 2006-01-23 21:10:24.409 023 18158.54 93.49 52785.12 88888.00 2006-01-23 21:10:24.909 023 18158.55 93.49 52785.16 88888.00 2006-01-23 21:10:25.409 023 18158.50 93.52 52785.10 88888.00 2006-01-23 21:10:25.909 023 18158.59 93.56 52785.07 88888.00 2006-01-23 21:10:26.409 023 18158.71 93.61 52785.01 88888.00 2006-01-23 21:10:26.909 023 18158.73 93.62 52785.02 88888.00 2006-01-23 21:10:27.409 023 18158.81 93.66 52785.08 88888.00 2006-01-23 21:10:27.909 023 18158.90 93.64 52785.09 88888.00 2006-01-23 21:10:28.409 023 18158.90 93.59 52785.09 88888.00 2006-01-23 21:10:28.909 023 18158.88 93.68 52785.16 88888.00 2006-01-23 21:10:29.409 023 18158.99 93.70 52785.13 88888.00 2006-01-23 21:10:29.909 023 18159.01 93.65 52785.10 88888.00 2006-01-23 21:10:30.409 023 18159.18 93.69 52784.97 88888.00 2006-01-23 21:10:30.909 023 18159.16 93.74 52784.97 88888.00 2006-01-23 21:10:31.409 023 18159.24 93.77 52784.96 88888.00 2006-01-23 21:10:31.909 023 18159.33 93.85 52785.00 88888.00 2006-01-23 21:10:32.409 023 18159.46 93.86 52785.01 88888.00 2006-01-23 21:10:32.909 023 18159.55 93.83 52784.98 88888.00 2006-01-23 21:10:33.409 023 18159.61 93.88 52785.02 88888.00 2006-01-23 21:10:33.909 023 18159.67 93.83 52785.09 88888.00 2006-01-23 21:10:34.409 023 18159.69 93.75 52785.09 88888.00 2006-01-23 21:10:34.909 023 18159.66 93.76 52785.08 88888.00 2006-01-23 21:10:35.409 023 18159.73 93.83 52785.04 88888.00 2006-01-23 21:10:35.909 023 18159.81 93.87 52785.09 88888.00 2006-01-23 21:10:36.409 023 18159.74 93.83 52785.19 88888.00 2006-01-23 21:10:36.909 023 18159.73 93.87 52785.18 88888.00 2006-01-23 21:10:37.409 023 18159.68 93.89 52785.14 88888.00 2006-01-23 21:10:37.909 023 18159.62 93.86 52785.18 88888.00 2006-01-23 21:10:38.409 023 18159.70 93.87 52785.27 88888.00 2006-01-23 21:10:38.909 023 18159.67 93.92 52785.23 88888.00 2006-01-23 21:10:39.409 023 18159.61 93.96 52785.16 88888.00 2006-01-23 21:10:39.909 023 18159.44 93.91 52785.10 88888.00 2006-01-23 21:10:40.409 023 18159.53 93.94 52785.02 88888.00 2006-01-23 21:10:40.909 023 18159.53 93.97 52785.12 88888.00 2006-01-23 21:10:41.409 023 18159.56 94.04 52785.25 88888.00 2006-01-23 21:10:41.909 023 18159.49 94.07 52785.22 88888.00 2006-01-23 21:10:42.409 023 18159.37 94.11 52785.19 88888.00 2006-01-23 21:10:42.909 023 18159.34 94.11 52785.03 88888.00 2006-01-23 21:10:43.409 023 18159.25 93.97 52784.91 88888.00 2006-01-23 21:10:43.909 023 18159.18 93.96 52784.90 88888.00 2006-01-23 21:10:44.409 023 18159.25 93.97 52784.90 88888.00 2006-01-23 21:10:44.909 023 18159.25 93.96 52784.86 88888.00 2006-01-23 21:10:45.409 023 18159.14 93.98 52784.99 88888.00 2006-01-23 21:10:45.909 023 18159.13 93.89 52785.09 88888.00 2006-01-23 21:10:46.409 023 18159.08 93.85 52785.03 88888.00 2006-01-23 21:10:46.909 023 18158.96 93.78 52785.06 88888.00 2006-01-23 21:10:47.409 023 18158.92 93.76 52785.11 88888.00 2006-01-23 21:10:47.909 023 18158.87 93.74 52785.19 88888.00 2006-01-23 21:10:48.409 023 18158.86 93.73 52785.20 88888.00 2006-01-23 21:10:48.909 023 18158.91 93.72 52785.23 88888.00 2006-01-23 21:10:49.409 023 18158.90 93.70 52785.22 88888.00 2006-01-23 21:10:49.909 023 18158.72 93.70 52785.25 88888.00 2006-01-23 21:10:50.409 023 18158.62 93.59 52785.20 88888.00 2006-01-23 21:10:50.909 023 18158.55 93.54 52785.18 88888.00 2006-01-23 21:10:51.409 023 18158.53 93.51 52785.14 88888.00 2006-01-23 21:10:51.909 023 18158.61 93.62 52785.23 88888.00 2006-01-23 21:10:52.409 023 18158.61 93.59 52785.10 88888.00 2006-01-23 21:10:52.909 023 18158.73 93.54 52785.06 88888.00 2006-01-23 21:10:53.409 023 18158.68 93.51 52785.13 88888.00 2006-01-23 21:10:53.909 023 18158.61 93.51 52785.12 88888.00 2006-01-23 21:10:54.409 023 18158.66 93.51 52785.06 88888.00 2006-01-23 21:10:54.909 023 18158.85 93.56 52784.96 88888.00 2006-01-23 21:10:55.409 023 18158.94 93.68 52784.98 88888.00 2006-01-23 21:10:55.909 023 18158.99 93.70 52784.99 88888.00 2006-01-23 21:10:56.409 023 18158.93 93.63 52785.02 88888.00 2006-01-23 21:10:56.909 023 18158.93 93.68 52785.02 88888.00 2006-01-23 21:10:57.409 023 18158.88 93.76 52785.07 88888.00 2006-01-23 21:10:57.909 023 18158.94 93.84 52785.21 88888.00 2006-01-23 21:10:58.409 023 18159.01 93.90 52785.16 88888.00 2006-01-23 21:10:58.909 023 18159.10 93.97 52785.18 88888.00 2006-01-23 21:10:59.409 023 18159.14 94.00 52785.18 88888.00 2006-01-23 21:10:59.909 023 18159.01 94.08 52785.18 88888.00 2006-01-23 21:11:00.409 023 18158.98 94.04 52785.22 88888.00 2006-01-23 21:11:00.909 023 18159.15 94.06 52785.27 88888.00 2006-01-23 21:11:01.409 023 18159.16 94.16 52785.25 88888.00 2006-01-23 21:11:01.909 023 18159.17 94.19 52785.15 88888.00 2006-01-23 21:11:02.409 023 18159.18 94.26 52785.08 88888.00 2006-01-23 21:11:02.909 023 18159.18 94.36 52784.90 88888.00 2006-01-23 21:11:03.409 023 18159.16 94.41 52784.92 88888.00 2006-01-23 21:11:03.909 023 18159.09 94.35 52785.06 88888.00 2006-01-23 21:11:04.409 023 18159.06 94.35 52785.09 88888.00 2006-01-23 21:11:04.909 023 18159.10 94.40 52785.18 88888.00 2006-01-23 21:11:05.409 023 18159.01 94.33 52785.19 88888.00 2006-01-23 21:11:05.909 023 18159.09 94.45 52785.12 88888.00 2006-01-23 21:11:06.409 023 18159.07 94.50 52785.08 88888.00 2006-01-23 21:11:06.909 023 18158.92 94.45 52785.08 88888.00 2006-01-23 21:11:07.409 023 18159.03 94.36 52784.97 88888.00 2006-01-23 21:11:07.909 023 18159.06 94.40 52784.97 88888.00 2006-01-23 21:11:08.409 023 18158.97 94.48 52784.98 88888.00 2006-01-23 21:11:08.909 023 18158.98 94.49 52785.08 88888.00 2006-01-23 21:11:09.409 023 18158.92 94.42 52785.13 88888.00 2006-01-23 21:11:09.909 023 18158.92 94.31 52785.00 88888.00 2006-01-23 21:11:10.409 023 18158.92 94.37 52784.95 88888.00 2006-01-23 21:11:10.909 023 18158.93 94.41 52785.08 88888.00 2006-01-23 21:11:11.409 023 18158.92 94.40 52785.20 88888.00 2006-01-23 21:11:11.909 023 18158.88 94.38 52785.13 88888.00 2006-01-23 21:11:12.409 023 18158.66 94.41 52785.18 88888.00 2006-01-23 21:11:12.909 023 18158.65 94.45 52785.12 88888.00 2006-01-23 21:11:13.409 023 18158.75 94.38 52785.01 88888.00 2006-01-23 21:11:13.909 023 18158.66 94.43 52785.02 88888.00 2006-01-23 21:11:14.409 023 18158.71 94.47 52785.06 88888.00 2006-01-23 21:11:14.909 023 18158.76 94.45 52785.11 88888.00 2006-01-23 21:11:15.409 023 18158.71 94.40 52785.15 88888.00 2006-01-23 21:11:15.909 023 18158.74 94.43 52785.22 88888.00 2006-01-23 21:11:16.409 023 18158.81 94.40 52785.08 88888.00 2006-01-23 21:11:16.909 023 18158.84 94.42 52784.96 88888.00 2006-01-23 21:11:17.409 023 18158.81 94.38 52785.06 88888.00 2006-01-23 21:11:17.909 023 18158.74 94.45 52785.08 88888.00 2006-01-23 21:11:18.409 023 18158.96 94.54 52785.26 88888.00 2006-01-23 21:11:18.909 023 18159.07 94.54 52785.23 88888.00 2006-01-23 21:11:19.409 023 18159.06 94.55 52785.09 88888.00 2006-01-23 21:11:19.909 023 18159.17 94.53 52785.02 88888.00 2006-01-23 21:11:20.409 023 18159.14 94.63 52785.03 88888.00 2006-01-23 21:11:20.909 023 18159.03 94.67 52785.04 88888.00 2006-01-23 21:11:21.409 023 18158.98 94.69 52785.08 88888.00 2006-01-23 21:11:21.909 023 18158.98 94.62 52785.12 88888.00 2006-01-23 21:11:22.409 023 18159.13 94.62 52785.08 88888.00 2006-01-23 21:11:22.909 023 18159.07 94.70 52784.95 88888.00 2006-01-23 21:11:23.409 023 18159.07 94.76 52784.89 88888.00 2006-01-23 21:11:23.909 023 18159.09 94.86 52784.99 88888.00 2006-01-23 21:11:24.409 023 18159.04 94.86 52785.09 88888.00 2006-01-23 21:11:24.909 023 18158.94 94.82 52785.09 88888.00 2006-01-23 21:11:25.409 023 18158.93 94.87 52785.06 88888.00 2006-01-23 21:11:25.909 023 18158.91 94.91 52785.10 88888.00 2006-01-23 21:11:26.409 023 18158.91 94.87 52785.15 88888.00 2006-01-23 21:11:26.909 023 18158.77 94.75 52785.14 88888.00 2006-01-23 21:11:27.409 023 18158.73 94.79 52785.18 88888.00 2006-01-23 21:11:27.909 023 18158.71 94.81 52785.21 88888.00 2006-01-23 21:11:28.409 023 18158.72 94.81 52785.02 88888.00 2006-01-23 21:11:28.909 023 18158.82 94.80 52784.99 88888.00 2006-01-23 21:11:29.409 023 18158.75 94.81 52785.04 88888.00 2006-01-23 21:11:29.909 023 18158.69 94.86 52785.08 88888.00 2006-01-23 21:11:30.409 023 18158.69 94.79 52785.06 88888.00 2006-01-23 21:11:30.909 023 18158.69 94.65 52785.06 88888.00 2006-01-23 21:11:31.409 023 18158.59 94.69 52785.13 88888.00 2006-01-23 21:11:31.909 023 18158.55 94.74 52785.07 88888.00 2006-01-23 21:11:32.409 023 18158.49 94.71 52784.97 88888.00 2006-01-23 21:11:32.909 023 18158.47 94.73 52785.04 88888.00 2006-01-23 21:11:33.409 023 18158.50 94.71 52785.02 88888.00 2006-01-23 21:11:33.909 023 18158.45 94.65 52784.95 88888.00 2006-01-23 21:11:34.409 023 18158.38 94.63 52784.97 88888.00 2006-01-23 21:11:34.909 023 18158.40 94.64 52784.99 88888.00 2006-01-23 21:11:35.409 023 18158.41 94.61 52784.88 88888.00 2006-01-23 21:11:35.909 023 18158.37 94.65 52784.83 88888.00 2006-01-23 21:11:36.409 023 18158.36 94.62 52784.83 88888.00 2006-01-23 21:11:36.909 023 18158.45 94.58 52784.87 88888.00 2006-01-23 21:11:37.409 023 18158.49 94.55 52784.87 88888.00 2006-01-23 21:11:37.909 023 18158.39 94.55 52784.75 88888.00 2006-01-23 21:11:38.409 023 18158.43 94.50 52784.63 88888.00 2006-01-23 21:11:38.909 023 18158.53 94.55 52784.63 88888.00 2006-01-23 21:11:39.409 023 18158.40 94.58 52784.80 88888.00 2006-01-23 21:11:39.909 023 18158.39 94.57 52784.86 88888.00 2006-01-23 21:11:40.409 023 18158.50 94.53 52784.90 88888.00 2006-01-23 21:11:40.909 023 18158.45 94.57 52784.89 88888.00 2006-01-23 21:11:41.409 023 18158.45 94.64 52784.68 88888.00 2006-01-23 21:11:41.909 023 18158.49 94.68 52784.79 88888.00 2006-01-23 21:11:42.409 023 18158.51 94.65 52784.95 88888.00 2006-01-23 21:11:42.909 023 18158.62 94.61 52784.77 88888.00 2006-01-23 21:11:43.409 023 18158.69 94.53 52784.68 88888.00 2006-01-23 21:11:43.909 023 18158.72 94.42 52784.66 88888.00 2006-01-23 21:11:44.409 023 18158.75 94.44 52784.79 88888.00 2006-01-23 21:11:44.909 023 18158.95 94.43 52784.66 88888.00 2006-01-23 21:11:45.409 023 18158.99 94.45 52784.73 88888.00 2006-01-23 21:11:45.909 023 18158.99 94.48 52784.83 88888.00 2006-01-23 21:11:46.409 023 18159.06 94.56 52784.86 88888.00 2006-01-23 21:11:46.909 023 18159.09 94.56 52784.84 88888.00 2006-01-23 21:11:47.409 023 18159.19 94.50 52784.88 88888.00 2006-01-23 21:11:47.909 023 18159.21 94.47 52784.85 88888.00 2006-01-23 21:11:48.409 023 18159.12 94.49 52784.81 88888.00 2006-01-23 21:11:48.909 023 18159.25 94.53 52784.91 88888.00 2006-01-23 21:11:49.409 023 18159.38 94.55 52784.98 88888.00 2006-01-23 21:11:49.909 023 18159.36 94.59 52784.98 88888.00 2006-01-23 21:11:50.409 023 18159.46 94.63 52785.00 88888.00 2006-01-23 21:11:50.909 023 18159.47 94.69 52785.00 88888.00 2006-01-23 21:11:51.409 023 18159.45 94.59 52785.04 88888.00 2006-01-23 21:11:51.909 023 18159.48 94.63 52784.96 88888.00 2006-01-23 21:11:52.409 023 18159.47 94.73 52784.90 88888.00 2006-01-23 21:11:52.909 023 18159.45 94.67 52784.86 88888.00 2006-01-23 21:11:53.409 023 18159.42 94.61 52784.92 88888.00 2006-01-23 21:11:53.909 023 18159.39 94.61 52784.81 88888.00 2006-01-23 21:11:54.409 023 18159.36 94.53 52784.92 88888.00 2006-01-23 21:11:54.909 023 18159.23 94.57 52784.80 88888.00 2006-01-23 21:11:55.409 023 18159.23 94.65 52784.79 88888.00 2006-01-23 21:11:55.909 023 18159.33 94.73 52784.83 88888.00 2006-01-23 21:11:56.409 023 18159.41 94.70 52784.91 88888.00 2006-01-23 21:11:56.909 023 18159.30 94.67 52785.01 88888.00 2006-01-23 21:11:57.409 023 18159.12 94.74 52785.11 88888.00 2006-01-23 21:11:57.909 023 18159.05 94.72 52785.14 88888.00 2006-01-23 21:11:58.409 023 18159.13 94.67 52785.09 88888.00 2006-01-23 21:11:58.909 023 18159.13 94.64 52785.09 88888.00 2006-01-23 21:11:59.409 023 18159.14 94.63 52785.12 88888.00 2006-01-23 21:11:59.909 023 18159.07 94.61 52785.13 88888.00 2006-01-23 21:12:00.409 023 18159.03 94.69 52785.06 88888.00 2006-01-23 21:12:00.909 023 18158.98 94.72 52784.91 88888.00 2006-01-23 21:12:01.409 023 18158.98 94.67 52784.90 88888.00 2006-01-23 21:12:01.909 023 18158.98 94.70 52784.97 88888.00 2006-01-23 21:12:02.409 023 18158.93 94.78 52784.99 88888.00 2006-01-23 21:12:02.909 023 18158.97 94.81 52784.95 88888.00 2006-01-23 21:12:03.409 023 18158.88 94.88 52784.96 88888.00 2006-01-23 21:12:03.909 023 18158.87 94.84 52784.81 88888.00 2006-01-23 21:12:04.409 023 18158.87 94.84 52784.84 88888.00 2006-01-23 21:12:04.909 023 18158.92 94.79 52784.88 88888.00 2006-01-23 21:12:05.409 023 18158.77 94.75 52784.91 88888.00 2006-01-23 21:12:05.909 023 18158.83 94.78 52784.83 88888.00 2006-01-23 21:12:06.409 023 18158.77 94.85 52784.79 88888.00 2006-01-23 21:12:06.909 023 18158.72 94.84 52784.77 88888.00 2006-01-23 21:12:07.409 023 18158.73 94.82 52784.86 88888.00 2006-01-23 21:12:07.909 023 18158.81 94.87 52784.94 88888.00 2006-01-23 21:12:08.409 023 18158.80 94.94 52784.85 88888.00 2006-01-23 21:12:08.909 023 18158.72 94.94 52784.88 88888.00 2006-01-23 21:12:09.409 023 18158.63 94.94 52784.87 88888.00 2006-01-23 21:12:09.909 023 18158.60 94.81 52784.83 88888.00 2006-01-23 21:12:10.409 023 18158.47 94.78 52784.97 88888.00 2006-01-23 21:12:10.909 023 18158.48 94.83 52785.02 88888.00 2006-01-23 21:12:11.409 023 18158.45 94.84 52785.01 88888.00 2006-01-23 21:12:11.909 023 18158.40 94.76 52784.88 88888.00 2006-01-23 21:12:12.409 023 18158.33 94.72 52784.79 88888.00 2006-01-23 21:12:12.909 023 18158.22 94.67 52784.87 88888.00 2006-01-23 21:12:13.409 023 18158.28 94.71 52784.88 88888.00 2006-01-23 21:12:13.909 023 18158.14 94.74 52784.85 88888.00 2006-01-23 21:12:14.409 023 18158.05 94.76 52784.76 88888.00 2006-01-23 21:12:14.909 023 18157.97 94.69 52784.65 88888.00 2006-01-23 21:12:15.409 023 18157.97 94.65 52784.68 88888.00 2006-01-23 21:12:15.909 023 18157.98 94.63 52784.72 88888.00 2006-01-23 21:12:16.409 023 18158.03 94.62 52784.67 88888.00 2006-01-23 21:12:16.909 023 18158.01 94.61 52784.65 88888.00 2006-01-23 21:12:17.409 023 18157.88 94.54 52784.61 88888.00 2006-01-23 21:12:17.909 023 18157.84 94.56 52784.72 88888.00 2006-01-23 21:12:18.409 023 18157.75 94.64 52784.74 88888.00 2006-01-23 21:12:18.909 023 18157.74 94.71 52784.67 88888.00 2006-01-23 21:12:19.409 023 18157.71 94.72 52784.49 88888.00 2006-01-23 21:12:19.909 023 18157.71 94.64 52784.48 88888.00 2006-01-23 21:12:20.409 023 18157.73 94.61 52784.46 88888.00 2006-01-23 21:12:20.909 023 18157.68 94.64 52784.40 88888.00 2006-01-23 21:12:21.409 023 18157.64 94.62 52784.32 88888.00 2006-01-23 21:12:21.909 023 18157.66 94.59 52784.33 88888.00 2006-01-23 21:12:22.409 023 18157.66 94.64 52784.32 88888.00 2006-01-23 21:12:22.909 023 18157.53 94.59 52784.33 88888.00 2006-01-23 21:12:23.409 023 18157.53 94.53 52784.36 88888.00 2006-01-23 21:12:23.909 023 18157.61 94.59 52784.19 88888.00 2006-01-23 21:12:24.409 023 18157.75 94.67 52784.20 88888.00 2006-01-23 21:12:24.909 023 18157.67 94.76 52784.22 88888.00 2006-01-23 21:12:25.409 023 18157.69 94.88 52784.22 88888.00 2006-01-23 21:12:25.909 023 18157.73 94.87 52784.27 88888.00 2006-01-23 21:12:26.409 023 18157.69 94.82 52784.21 88888.00 2006-01-23 21:12:26.909 023 18157.65 94.88 52784.28 88888.00 2006-01-23 21:12:27.409 023 18157.67 94.86 52784.27 88888.00 2006-01-23 21:12:27.909 023 18157.66 94.79 52784.16 88888.00 2006-01-23 21:12:28.409 023 18157.65 94.72 52784.23 88888.00 2006-01-23 21:12:28.909 023 18157.67 94.76 52784.29 88888.00 2006-01-23 21:12:29.409 023 18157.68 94.80 52784.30 88888.00 2006-01-23 21:12:29.909 023 18157.73 94.78 52784.33 88888.00 2006-01-23 21:12:30.409 023 18157.88 94.87 52784.46 88888.00 2006-01-23 21:12:30.909 023 18157.93 94.83 52784.49 88888.00 2006-01-23 21:12:31.409 023 18157.87 94.83 52784.49 88888.00 2006-01-23 21:12:31.909 023 18157.84 94.83 52784.51 88888.00 2006-01-23 21:12:32.409 023 18157.84 94.87 52784.43 88888.00 2006-01-23 21:12:32.909 023 18157.81 94.92 52784.29 88888.00 2006-01-23 21:12:33.409 023 18157.92 94.95 52784.39 88888.00 2006-01-23 21:12:33.909 023 18157.84 94.97 52784.41 88888.00 2006-01-23 21:12:34.409 023 18157.86 94.91 52784.39 88888.00 2006-01-23 21:12:34.909 023 18157.84 94.90 52784.46 88888.00 2006-01-23 21:12:35.409 023 18157.89 94.97 52784.46 88888.00 2006-01-23 21:12:35.909 023 18157.86 95.06 52784.53 88888.00 2006-01-23 21:12:36.409 023 18157.77 95.10 52784.60 88888.00 2006-01-23 21:12:36.909 023 18157.77 95.18 52784.55 88888.00 2006-01-23 21:12:37.409 023 18157.93 95.22 52784.51 88888.00 2006-01-23 21:12:37.909 023 18157.90 95.25 52784.52 88888.00 2006-01-23 21:12:38.409 023 18157.79 95.22 52784.54 88888.00 2006-01-23 21:12:38.909 023 18157.74 95.17 52784.67 88888.00 2006-01-23 21:12:39.409 023 18157.77 95.16 52784.65 88888.00 2006-01-23 21:12:39.909 023 18157.82 95.14 52784.55 88888.00 2006-01-23 21:12:40.409 023 18157.87 95.23 52784.60 88888.00 2006-01-23 21:12:40.909 023 18157.83 95.29 52784.62 88888.00 2006-01-23 21:12:41.409 023 18157.73 95.28 52784.65 88888.00 2006-01-23 21:12:41.909 023 18157.71 95.36 52784.62 88888.00 2006-01-23 21:12:42.409 023 18157.73 95.41 52784.56 88888.00 2006-01-23 21:12:42.909 023 18157.73 95.38 52784.63 88888.00 2006-01-23 21:12:43.409 023 18157.74 95.43 52784.68 88888.00 2006-01-23 21:12:43.909 023 18157.75 95.45 52784.66 88888.00 2006-01-23 21:12:44.409 023 18157.64 95.50 52784.66 88888.00 2006-01-23 21:12:44.909 023 18157.58 95.50 52784.58 88888.00 2006-01-23 21:12:45.409 023 18157.42 95.49 52784.60 88888.00 2006-01-23 21:12:45.909 023 18157.47 95.49 52784.73 88888.00 2006-01-23 21:12:46.409 023 18157.42 95.50 52784.72 88888.00 2006-01-23 21:12:46.909 023 18157.50 95.58 52784.66 88888.00 2006-01-23 21:12:47.409 023 18157.46 95.59 52784.61 88888.00 2006-01-23 21:12:47.909 023 18157.44 95.57 52784.46 88888.00 2006-01-23 21:12:48.409 023 18157.62 95.54 52784.46 88888.00 2006-01-23 21:12:48.909 023 18157.55 95.42 52784.49 88888.00 2006-01-23 21:12:49.409 023 18157.54 95.43 52784.45 88888.00 2006-01-23 21:12:49.909 023 18157.64 95.46 52784.46 88888.00 2006-01-23 21:12:50.409 023 18157.82 95.37 52784.50 88888.00 2006-01-23 21:12:50.909 023 18157.82 95.50 52784.60 88888.00 2006-01-23 21:12:51.409 023 18157.86 95.62 52784.69 88888.00 2006-01-23 21:12:51.909 023 18157.93 95.62 52784.64 88888.00 2006-01-23 21:12:52.409 023 18157.92 95.58 52784.49 88888.00 2006-01-23 21:12:52.909 023 18157.94 95.64 52784.38 88888.00 2006-01-23 21:12:53.409 023 18157.87 95.64 52784.33 88888.00 2006-01-23 21:12:53.909 023 18158.04 95.56 52784.29 88888.00 2006-01-23 21:12:54.409 023 18158.12 95.52 52784.32 88888.00 2006-01-23 21:12:54.909 023 18158.09 95.63 52784.42 88888.00 2006-01-23 21:12:55.409 023 18158.10 95.71 52784.45 88888.00 2006-01-23 21:12:55.909 023 18158.03 95.83 52784.54 88888.00 2006-01-23 21:12:56.409 023 18158.05 95.81 52784.63 88888.00 2006-01-23 21:12:56.909 023 18158.05 95.75 52784.67 88888.00 2006-01-23 21:12:57.409 023 18158.10 95.71 52784.68 88888.00 2006-01-23 21:12:57.909 023 18158.19 95.70 52784.69 88888.00 2006-01-23 21:12:58.409 023 18158.11 95.76 52784.78 88888.00 2006-01-23 21:12:58.909 023 18158.21 95.80 52784.69 88888.00 2006-01-23 21:12:59.409 023 18158.18 95.85 52784.69 88888.00 2006-01-23 21:12:59.909 023 18158.16 95.94 52784.77 88888.00 2006-01-23 21:13:00.409 023 18158.22 95.85 52784.71 88888.00 2006-01-23 21:13:00.909 023 18158.16 95.83 52784.80 88888.00 2006-01-23 21:13:01.409 023 18158.17 95.67 52784.79 88888.00 2006-01-23 21:13:01.909 023 18158.17 95.61 52784.64 88888.00 2006-01-23 21:13:02.409 023 18158.15 95.73 52784.64 88888.00 2006-01-23 21:13:02.909 023 18158.15 95.75 52784.62 88888.00 2006-01-23 21:13:03.409 023 18158.06 95.74 52784.69 88888.00 2006-01-23 21:13:03.909 023 18158.04 95.78 52784.72 88888.00 2006-01-23 21:13:04.409 023 18158.09 95.82 52784.78 88888.00 2006-01-23 21:13:04.909 023 18158.18 95.83 52784.86 88888.00 2006-01-23 21:13:05.409 023 18158.11 95.82 52784.84 88888.00 2006-01-23 21:13:05.909 023 18158.03 95.85 52784.85 88888.00 2006-01-23 21:13:06.409 023 18158.09 95.89 52784.85 88888.00 2006-01-23 21:13:06.909 023 18158.08 95.90 52784.76 88888.00 2006-01-23 21:13:07.409 023 18158.14 95.87 52784.66 88888.00 2006-01-23 21:13:07.909 023 18158.18 95.92 52784.66 88888.00 2006-01-23 21:13:08.409 023 18158.17 95.97 52784.67 88888.00 2006-01-23 21:13:08.909 023 18158.12 95.98 52784.71 88888.00 2006-01-23 21:13:09.409 023 18158.20 96.00 52784.85 88888.00 2006-01-23 21:13:09.909 023 18158.26 95.98 52784.76 88888.00 2006-01-23 21:13:10.409 023 18158.32 96.10 52784.71 88888.00 2006-01-23 21:13:10.909 023 18158.57 96.13 52784.69 88888.00 2006-01-23 21:13:11.409 023 18158.76 96.13 52784.71 88888.00 2006-01-23 21:13:11.909 023 18158.63 96.15 52784.71 88888.00 2006-01-23 21:13:12.409 023 18158.61 96.15 52784.74 88888.00 2006-01-23 21:13:12.909 023 18158.70 95.95 52784.73 88888.00 2006-01-23 21:13:13.409 023 18158.76 95.90 52784.67 88888.00 2006-01-23 21:13:13.909 023 18158.76 96.02 52784.66 88888.00 2006-01-23 21:13:14.409 023 18158.82 96.01 52784.61 88888.00 2006-01-23 21:13:14.909 023 18158.84 96.01 52784.69 88888.00 2006-01-23 21:13:15.409 023 18158.87 95.96 52784.90 88888.00 2006-01-23 21:13:15.909 023 18158.88 95.98 52784.91 88888.00 2006-01-23 21:13:16.409 023 18158.94 96.10 52784.85 88888.00 2006-01-23 21:13:16.909 023 18158.93 96.06 52784.72 88888.00 2006-01-23 21:13:17.409 023 18159.02 95.94 52784.77 88888.00 2006-01-23 21:13:17.909 023 18159.03 95.88 52784.83 88888.00 2006-01-23 21:13:18.409 023 18159.06 95.91 52784.79 88888.00 2006-01-23 21:13:18.909 023 18159.08 96.01 52784.79 88888.00 2006-01-23 21:13:19.409 023 18159.20 95.92 52784.85 88888.00 2006-01-23 21:13:19.909 023 18159.19 95.95 52784.75 88888.00 2006-01-23 21:13:20.409 023 18159.21 95.96 52784.67 88888.00 2006-01-23 21:13:20.909 023 18159.19 95.92 52784.69 88888.00 2006-01-23 21:13:21.409 023 18159.17 95.78 52784.88 88888.00 2006-01-23 21:13:21.909 023 18159.17 95.74 52784.81 88888.00 2006-01-23 21:13:22.409 023 18159.16 95.71 52784.84 88888.00 2006-01-23 21:13:22.909 023 18158.99 95.75 52784.71 88888.00 2006-01-23 21:13:23.409 023 18158.96 95.68 52784.66 88888.00 2006-01-23 21:13:23.909 023 18158.94 95.66 52784.66 88888.00 2006-01-23 21:13:24.409 023 18158.87 95.59 52784.76 88888.00 2006-01-23 21:13:24.909 023 18158.84 95.61 52784.75 88888.00 2006-01-23 21:13:25.409 023 18158.91 95.62 52784.81 88888.00 2006-01-23 21:13:25.909 023 18159.02 95.64 52784.69 88888.00 2006-01-23 21:13:26.409 023 18159.02 95.67 52784.64 88888.00 2006-01-23 21:13:26.909 023 18158.96 95.72 52784.65 88888.00 2006-01-23 21:13:27.409 023 18158.95 95.68 52784.57 88888.00 2006-01-23 21:13:27.909 023 18158.96 95.64 52784.63 88888.00 2006-01-23 21:13:28.409 023 18158.95 95.61 52784.67 88888.00 2006-01-23 21:13:28.909 023 18158.90 95.59 52784.69 88888.00 2006-01-23 21:13:29.409 023 18158.93 95.58 52784.68 88888.00 2006-01-23 21:13:29.909 023 18158.99 95.57 52784.58 88888.00 2006-01-23 21:13:30.409 023 18158.96 95.52 52784.54 88888.00 2006-01-23 21:13:30.909 023 18158.95 95.55 52784.53 88888.00 2006-01-23 21:13:31.409 023 18158.96 95.61 52784.60 88888.00 2006-01-23 21:13:31.909 023 18158.86 95.72 52784.75 88888.00 2006-01-23 21:13:32.409 023 18158.94 95.85 52784.81 88888.00 2006-01-23 21:13:32.909 023 18159.04 95.90 52784.75 88888.00 2006-01-23 21:13:33.409 023 18159.10 95.88 52784.83 88888.00 2006-01-23 21:13:33.909 023 18159.13 95.94 52784.79 88888.00 2006-01-23 21:13:34.409 023 18159.20 95.85 52784.77 88888.00 2006-01-23 21:13:34.909 023 18159.25 95.85 52784.85 88888.00 2006-01-23 21:13:35.409 023 18159.19 95.84 52784.80 88888.00 2006-01-23 21:13:35.909 023 18159.31 95.78 52784.72 88888.00 2006-01-23 21:13:36.409 023 18159.33 95.74 52784.75 88888.00 2006-01-23 21:13:36.909 023 18159.36 95.64 52784.87 88888.00 2006-01-23 21:13:37.409 023 18159.50 95.62 52784.95 88888.00 2006-01-23 21:13:37.909 023 18159.49 95.59 52784.91 88888.00 2006-01-23 21:13:38.409 023 18159.48 95.65 52784.96 88888.00 2006-01-23 21:13:38.909 023 18159.59 95.74 52784.92 88888.00 2006-01-23 21:13:39.409 023 18159.66 95.65 52784.91 88888.00 2006-01-23 21:13:39.909 023 18159.73 95.67 52785.07 88888.00 2006-01-23 21:13:40.409 023 18159.86 95.63 52785.01 88888.00 2006-01-23 21:13:40.909 023 18159.90 95.39 52784.92 88888.00 2006-01-23 21:13:41.409 023 18159.97 95.66 52784.90 88888.00 2006-01-23 21:13:41.909 023 18159.95 95.75 52784.90 88888.00 2006-01-23 21:13:42.409 023 18159.91 95.75 52784.97 88888.00 2006-01-23 21:13:42.909 023 18160.03 95.72 52784.97 88888.00 2006-01-23 21:13:43.409 023 18160.05 95.77 52784.94 88888.00 2006-01-23 21:13:43.909 023 18160.12 95.77 52784.88 88888.00 2006-01-23 21:13:44.409 023 18160.15 95.77 52784.88 88888.00 2006-01-23 21:13:44.909 023 18160.15 95.80 52784.85 88888.00 2006-01-23 21:13:45.409 023 18160.14 95.81 52784.89 88888.00 2006-01-23 21:13:45.909 023 18160.12 95.82 52784.81 88888.00 2006-01-23 21:13:46.409 023 18160.11 95.86 52784.90 88888.00 2006-01-23 21:13:46.909 023 18160.03 95.83 52784.85 88888.00 2006-01-23 21:13:47.409 023 18160.00 95.82 52784.96 88888.00 2006-01-23 21:13:47.909 023 18159.96 95.78 52785.07 88888.00 2006-01-23 21:13:48.409 023 18159.84 95.77 52785.03 88888.00 2006-01-23 21:13:48.909 023 18159.80 95.79 52784.97 88888.00 2006-01-23 21:13:49.409 023 18159.67 95.73 52784.92 88888.00 2006-01-23 21:13:49.909 023 18159.60 95.79 52785.00 88888.00 2006-01-23 21:13:50.409 023 18159.59 95.89 52785.10 88888.00 2006-01-23 21:13:50.909 023 18159.55 95.97 52785.11 88888.00 2006-01-23 21:13:51.409 023 18159.60 95.90 52785.01 88888.00 2006-01-23 21:13:51.909 023 18159.50 95.83 52785.02 88888.00 2006-01-23 21:13:52.409 023 18159.50 95.82 52785.03 88888.00 2006-01-23 21:13:52.909 023 18159.51 95.85 52785.01 88888.00 2006-01-23 21:13:53.409 023 18159.41 95.81 52784.98 88888.00 2006-01-23 21:13:53.909 023 18159.47 95.70 52784.87 88888.00 2006-01-23 21:13:54.409 023 18159.60 95.69 52784.80 88888.00 2006-01-23 21:13:54.909 023 18159.60 95.58 52784.80 88888.00 2006-01-23 21:13:55.409 023 18159.50 95.59 52784.85 88888.00 2006-01-23 21:13:55.909 023 18159.56 95.56 52784.84 88888.00 2006-01-23 21:13:56.409 023 18159.60 95.59 52784.86 88888.00 2006-01-23 21:13:56.909 023 18159.59 95.56 52784.95 88888.00 2006-01-23 21:13:57.409 023 18159.45 95.48 52784.90 88888.00 2006-01-23 21:13:57.909 023 18159.52 95.44 52784.83 88888.00 2006-01-23 21:13:58.409 023 18159.53 95.44 52784.92 88888.00 2006-01-23 21:13:58.909 023 18159.45 95.36 52784.95 88888.00 2006-01-23 21:13:59.409 023 18159.62 95.29 52784.80 88888.00 2006-01-23 21:13:59.909 023 18159.60 95.30 52784.75 88888.00 2006-01-23 21:14:00.409 023 18159.58 95.21 52784.80 88888.00 2006-01-23 21:14:00.909 023 18159.52 95.18 52784.84 88888.00 2006-01-23 21:14:01.409 023 18159.53 95.14 52784.78 88888.00 2006-01-23 21:14:01.909 023 18159.60 95.09 52784.83 88888.00 2006-01-23 21:14:02.409 023 18159.77 95.05 52784.81 88888.00 2006-01-23 21:14:02.909 023 18159.69 95.07 52784.80 88888.00 2006-01-23 21:14:03.409 023 18159.61 95.09 52784.86 88888.00 2006-01-23 21:14:03.909 023 18159.62 95.13 52784.83 88888.00 2006-01-23 21:14:04.409 023 18159.74 95.13 52784.85 88888.00 2006-01-23 21:14:04.909 023 18159.82 95.12 52784.87 88888.00 2006-01-23 21:14:05.409 023 18159.81 95.14 52784.85 88888.00 2006-01-23 21:14:05.909 023 18159.75 95.14 52784.85 88888.00 2006-01-23 21:14:06.409 023 18159.80 95.16 52784.91 88888.00 2006-01-23 21:14:06.909 023 18159.77 95.26 52784.84 88888.00 2006-01-23 21:14:07.409 023 18159.73 95.29 52784.85 88888.00 2006-01-23 21:14:07.909 023 18159.79 95.26 52784.94 88888.00 2006-01-23 21:14:08.409 023 18159.71 95.17 52784.89 88888.00 2006-01-23 21:14:08.909 023 18159.64 95.18 52784.90 88888.00 2006-01-23 21:14:09.409 023 18159.59 95.23 52785.00 88888.00 2006-01-23 21:14:09.909 023 18159.55 95.19 52785.01 88888.00 2006-01-23 21:14:10.409 023 18159.51 95.17 52784.86 88888.00 2006-01-23 21:14:10.909 023 18159.72 95.19 52784.80 88888.00 2006-01-23 21:14:11.409 023 18159.69 95.17 52784.78 88888.00 2006-01-23 21:14:11.909 023 18159.57 95.13 52784.88 88888.00 2006-01-23 21:14:12.409 023 18159.64 95.21 52784.98 88888.00 2006-01-23 21:14:12.909 023 18159.79 95.18 52785.06 88888.00 2006-01-23 21:14:13.409 023 18159.80 95.16 52785.10 88888.00 2006-01-23 21:14:13.909 023 18159.89 95.20 52785.02 88888.00 2006-01-23 21:14:14.409 023 18160.03 95.19 52785.01 88888.00 2006-01-23 21:14:14.909 023 18160.11 95.20 52785.04 88888.00 2006-01-23 21:14:15.409 023 18160.05 95.20 52784.92 88888.00 2006-01-23 21:14:15.909 023 18160.27 95.19 52784.94 88888.00 2006-01-23 21:14:16.409 023 18160.32 95.19 52785.03 88888.00 2006-01-23 21:14:16.909 023 18160.37 95.21 52784.95 88888.00 2006-01-23 21:14:17.409 023 18160.54 95.19 52784.87 88888.00 2006-01-23 21:14:17.909 023 18160.72 95.20 52784.91 88888.00 2006-01-23 21:14:18.409 023 18160.78 95.24 52784.87 88888.00 2006-01-23 21:14:18.909 023 18160.79 95.25 52784.84 88888.00 2006-01-23 21:14:19.409 023 18160.96 95.22 52784.77 88888.00 2006-01-23 21:14:19.909 023 18161.05 95.21 52784.84 88888.00 2006-01-23 21:14:20.409 023 18161.20 95.29 52784.88 88888.00 2006-01-23 21:14:20.909 023 18161.26 95.34 52784.97 88888.00 2006-01-23 21:14:21.409 023 18161.35 95.32 52785.01 88888.00 2006-01-23 21:14:21.909 023 18161.36 95.25 52784.96 88888.00 2006-01-23 21:14:22.409 023 18161.47 95.37 52784.95 88888.00 2006-01-23 21:14:22.909 023 18161.45 95.46 52785.00 88888.00 2006-01-23 21:14:23.409 023 18161.54 95.49 52784.91 88888.00 2006-01-23 21:14:23.909 023 18161.65 95.52 52784.96 88888.00 2006-01-23 21:14:24.409 023 18161.59 95.48 52784.95 88888.00 2006-01-23 21:14:24.909 023 18161.59 95.50 52785.00 88888.00 2006-01-23 21:14:25.409 023 18161.85 95.53 52784.94 88888.00 2006-01-23 21:14:25.909 023 18161.87 95.52 52785.11 88888.00 2006-01-23 21:14:26.409 023 18161.81 95.64 52785.27 88888.00 2006-01-23 21:14:26.909 023 18161.77 95.72 52785.22 88888.00 2006-01-23 21:14:27.409 023 18161.75 95.79 52785.06 88888.00 2006-01-23 21:14:27.909 023 18161.69 95.77 52785.02 88888.00 2006-01-23 21:14:28.409 023 18161.64 95.70 52785.16 88888.00 2006-01-23 21:14:28.909 023 18161.56 95.80 52785.15 88888.00 2006-01-23 21:14:29.409 023 18161.55 95.88 52785.25 88888.00 2006-01-23 21:14:29.909 023 18161.55 95.85 52785.29 88888.00 2006-01-23 21:14:30.409 023 18161.42 95.85 52785.27 88888.00 2006-01-23 21:14:30.909 023 18161.35 95.89 52785.20 88888.00 2006-01-23 21:14:31.409 023 18161.21 95.92 52785.30 88888.00 2006-01-23 21:14:31.909 023 18161.18 95.91 52785.24 88888.00 2006-01-23 21:14:32.409 023 18161.13 95.82 52785.03 88888.00 2006-01-23 21:14:32.909 023 18161.12 95.82 52785.02 88888.00 2006-01-23 21:14:33.409 023 18161.10 95.85 52785.07 88888.00 2006-01-23 21:14:33.909 023 18161.07 95.81 52785.11 88888.00 2006-01-23 21:14:34.409 023 18160.96 95.83 52785.11 88888.00 2006-01-23 21:14:34.909 023 18160.92 95.81 52785.13 88888.00 2006-01-23 21:14:35.409 023 18160.94 95.82 52785.16 88888.00 2006-01-23 21:14:35.909 023 18160.94 95.84 52785.18 88888.00 2006-01-23 21:14:36.409 023 18160.92 95.75 52785.20 88888.00 2006-01-23 21:14:36.909 023 18160.82 95.74 52785.08 88888.00 2006-01-23 21:14:37.409 023 18160.83 95.79 52785.09 88888.00 2006-01-23 21:14:37.909 023 18160.77 95.77 52785.18 88888.00 2006-01-23 21:14:38.409 023 18160.79 95.79 52785.14 88888.00 2006-01-23 21:14:38.909 023 18160.82 95.80 52785.08 88888.00 2006-01-23 21:14:39.409 023 18160.75 95.78 52785.08 88888.00 2006-01-23 21:14:39.909 023 18160.75 95.81 52784.99 88888.00 2006-01-23 21:14:40.409 023 18160.71 95.76 52784.98 88888.00 2006-01-23 21:14:40.909 023 18160.70 95.72 52784.98 88888.00 2006-01-23 21:14:41.409 023 18160.62 95.72 52784.94 88888.00 2006-01-23 21:14:41.909 023 18160.67 95.68 52784.97 88888.00 2006-01-23 21:14:42.409 023 18160.78 95.69 52784.96 88888.00 2006-01-23 21:14:42.909 023 18160.87 95.73 52784.89 88888.00 2006-01-23 21:14:43.409 023 18160.79 95.83 52784.86 88888.00 2006-01-23 21:14:43.909 023 18160.68 95.81 52784.83 88888.00 2006-01-23 21:14:44.409 023 18160.62 95.70 52784.83 88888.00 2006-01-23 21:14:44.909 023 18160.61 95.51 52784.87 88888.00 2006-01-23 21:14:45.409 023 18160.57 95.42 52784.88 88888.00 2006-01-23 21:14:45.909 023 18160.49 95.62 52785.00 88888.00 2006-01-23 21:14:46.409 023 18160.62 95.74 52785.02 88888.00 2006-01-23 21:14:46.909 023 18160.61 95.76 52785.00 88888.00 2006-01-23 21:14:47.409 023 18160.72 95.81 52785.07 88888.00 2006-01-23 21:14:47.909 023 18160.69 95.82 52785.18 88888.00 2006-01-23 21:14:48.409 023 18160.62 95.74 52785.26 88888.00 2006-01-23 21:14:48.909 023 18160.62 95.86 52785.22 88888.00 2006-01-23 21:14:49.409 023 18160.47 95.96 52785.18 88888.00 2006-01-23 21:14:49.909 023 18160.42 96.02 52785.24 88888.00 2006-01-23 21:14:50.409 023 18160.48 96.05 52785.15 88888.00 2006-01-23 21:14:50.909 023 18160.55 96.10 52785.07 88888.00 2006-01-23 21:14:51.409 023 18160.50 96.02 52785.03 88888.00 2006-01-23 21:14:51.909 023 18160.37 95.94 52785.08 88888.00 2006-01-23 21:14:52.409 023 18160.42 96.02 52785.09 88888.00 2006-01-23 21:14:52.909 023 18160.47 96.02 52785.23 88888.00 2006-01-23 21:14:53.409 023 18160.39 95.97 52785.15 88888.00 2006-01-23 21:14:53.909 023 18160.35 95.86 52785.13 88888.00 2006-01-23 21:14:54.409 023 18160.22 95.85 52785.02 88888.00 2006-01-23 21:14:54.909 023 18160.26 95.96 52785.01 88888.00 2006-01-23 21:14:55.409 023 18160.33 96.05 52785.00 88888.00 2006-01-23 21:14:55.909 023 18160.10 95.97 52784.90 88888.00 2006-01-23 21:14:56.409 023 18159.84 95.91 52784.92 88888.00 2006-01-23 21:14:56.909 023 18159.95 95.91 52784.94 88888.00 2006-01-23 21:14:57.409 023 18159.92 95.96 52784.92 88888.00 2006-01-23 21:14:57.909 023 18159.86 95.85 52784.87 88888.00 2006-01-23 21:14:58.409 023 18160.09 95.73 52784.78 88888.00 2006-01-23 21:14:58.909 023 18160.04 95.64 52784.73 88888.00 2006-01-23 21:14:59.409 023 18159.95 95.73 52784.92 88888.00 2006-01-23 21:14:59.909 023 18160.06 95.71 52784.85 88888.00 2006-01-23 21:15:00.409 023 18160.11 95.68 52784.83 88888.00 2006-01-23 21:15:00.909 023 18160.09 95.63 52784.79 88888.00 2006-01-23 21:15:01.409 023 18160.07 95.52 52784.92 88888.00 2006-01-23 21:15:01.909 023 18160.20 95.56 52784.97 88888.00 2006-01-23 21:15:02.409 023 18160.40 95.64 52784.98 88888.00 2006-01-23 21:15:02.909 023 18160.43 95.64 52785.00 88888.00 2006-01-23 21:15:03.409 023 18160.45 95.70 52784.96 88888.00 2006-01-23 21:15:03.909 023 18160.48 95.76 52784.90 88888.00 2006-01-23 21:15:04.409 023 18160.50 95.69 52784.96 88888.00 2006-01-23 21:15:04.909 023 18160.71 95.61 52784.99 88888.00 2006-01-23 21:15:05.409 023 18160.85 95.61 52785.01 88888.00 2006-01-23 21:15:05.909 023 18160.86 95.66 52785.15 88888.00 2006-01-23 21:15:06.409 023 18161.03 95.72 52785.10 88888.00 2006-01-23 21:15:06.909 023 18160.97 95.73 52784.98 88888.00 2006-01-23 21:15:07.409 023 18161.09 95.73 52785.07 88888.00 2006-01-23 21:15:07.909 023 18161.29 95.69 52785.03 88888.00 2006-01-23 21:15:08.409 023 18161.38 95.75 52785.00 88888.00 2006-01-23 21:15:08.909 023 18161.41 95.82 52784.94 88888.00 2006-01-23 21:15:09.409 023 18161.35 95.85 52784.98 88888.00 2006-01-23 21:15:09.909 023 18161.36 95.88 52785.02 88888.00 2006-01-23 21:15:10.409 023 18161.41 96.05 52785.14 88888.00 2006-01-23 21:15:10.909 023 18161.44 96.09 52785.22 88888.00 2006-01-23 21:15:11.409 023 18161.32 96.08 52785.15 88888.00 2006-01-23 21:15:11.909 023 18161.38 96.13 52785.10 88888.00 2006-01-23 21:15:12.409 023 18161.09 96.09 52785.06 88888.00 2006-01-23 21:15:12.909 023 18160.93 96.10 52785.16 88888.00 2006-01-23 21:15:13.409 023 18161.00 96.09 52785.21 88888.00 2006-01-23 21:15:13.909 023 18161.04 96.03 52785.27 88888.00 2006-01-23 21:15:14.409 023 18161.09 95.91 52785.24 88888.00 2006-01-23 21:15:14.909 023 18161.01 95.92 52785.12 88888.00 2006-01-23 21:15:15.409 023 18160.90 95.85 52785.15 88888.00 2006-01-23 21:15:15.909 023 18160.83 95.76 52785.12 88888.00 2006-01-23 21:15:16.409 023 18160.90 95.85 52785.12 88888.00 2006-01-23 21:15:16.909 023 18160.87 95.84 52785.15 88888.00 2006-01-23 21:15:17.409 023 18160.88 95.77 52785.16 88888.00 2006-01-23 21:15:17.909 023 18161.01 95.75 52785.19 88888.00 2006-01-23 21:15:18.409 023 18161.09 95.67 52785.20 88888.00 2006-01-23 21:15:18.909 023 18161.01 95.71 52785.16 88888.00 2006-01-23 21:15:19.409 023 18161.04 95.71 52785.16 88888.00 2006-01-23 21:15:19.909 023 18161.13 95.61 52785.24 88888.00 2006-01-23 21:15:20.409 023 18161.12 95.50 52785.24 88888.00 2006-01-23 21:15:20.909 023 18161.14 95.50 52785.23 88888.00 2006-01-23 21:15:21.409 023 18161.15 95.50 52785.22 88888.00 2006-01-23 21:15:21.909 023 18161.21 95.66 52785.11 88888.00 2006-01-23 21:15:22.409 023 18161.13 95.61 52785.08 88888.00 2006-01-23 21:15:22.909 023 18161.18 95.62 52785.02 88888.00 2006-01-23 21:15:23.409 023 18161.32 95.61 52785.07 88888.00 2006-01-23 21:15:23.909 023 18161.55 95.67 52785.10 88888.00 2006-01-23 21:15:24.409 023 18161.49 95.61 52785.25 88888.00 2006-01-23 21:15:24.909 023 18161.27 95.62 52785.31 88888.00 2006-01-23 21:15:25.409 023 18161.33 95.65 52785.26 88888.00 2006-01-23 21:15:25.909 023 18161.41 95.66 52785.21 88888.00 2006-01-23 21:15:26.409 023 18161.37 95.69 52785.16 88888.00 2006-01-23 21:15:26.909 023 18161.45 95.67 52785.21 88888.00 2006-01-23 21:15:27.409 023 18161.51 95.69 52785.24 88888.00 2006-01-23 21:15:27.909 023 18161.62 95.69 52785.19 88888.00 2006-01-23 21:15:28.409 023 18161.48 95.65 52785.23 88888.00 2006-01-23 21:15:28.909 023 18161.55 95.65 52785.21 88888.00 2006-01-23 21:15:29.409 023 18161.57 95.68 52785.06 88888.00 2006-01-23 21:15:29.909 023 18161.58 95.79 52785.19 88888.00 2006-01-23 21:15:30.409 023 18161.59 95.76 52785.30 88888.00 2006-01-23 21:15:30.909 023 18161.61 95.83 52785.33 88888.00 2006-01-23 21:15:31.409 023 18161.61 95.79 52785.37 88888.00 2006-01-23 21:15:31.909 023 18161.59 95.85 52785.32 88888.00 2006-01-23 21:15:32.409 023 18161.63 95.85 52785.19 88888.00 2006-01-23 21:15:32.909 023 18161.53 95.82 52785.20 88888.00 2006-01-23 21:15:33.409 023 18161.54 95.79 52785.11 88888.00 2006-01-23 21:15:33.909 023 18161.54 95.87 52785.08 88888.00 2006-01-23 21:15:34.409 023 18161.57 95.87 52785.09 88888.00 2006-01-23 21:15:34.909 023 18161.53 95.79 52785.04 88888.00 2006-01-23 21:15:35.409 023 18161.48 95.73 52785.04 88888.00 2006-01-23 21:15:35.909 023 18161.45 95.75 52784.97 88888.00 2006-01-23 21:15:36.409 023 18161.52 95.71 52784.91 88888.00 2006-01-23 21:15:36.909 023 18161.54 95.66 52784.87 88888.00 2006-01-23 21:15:37.409 023 18161.47 95.64 52784.92 88888.00 2006-01-23 21:15:37.909 023 18161.43 95.70 52784.95 88888.00 2006-01-23 21:15:38.409 023 18161.48 95.78 52785.00 88888.00 2006-01-23 21:15:38.909 023 18161.51 95.72 52785.06 88888.00 2006-01-23 21:15:39.409 023 18161.53 95.66 52785.10 88888.00 2006-01-23 21:15:39.909 023 18161.51 95.64 52785.11 88888.00 2006-01-23 21:15:40.409 023 18161.43 95.64 52785.09 88888.00 2006-01-23 21:15:40.909 023 18161.45 95.72 52785.04 88888.00 2006-01-23 21:15:41.409 023 18161.48 95.74 52785.01 88888.00 2006-01-23 21:15:41.909 023 18161.45 95.77 52785.07 88888.00 2006-01-23 21:15:42.409 023 18161.36 95.75 52784.99 88888.00 2006-01-23 21:15:42.909 023 18161.32 95.70 52784.97 88888.00 2006-01-23 21:15:43.409 023 18161.22 95.64 52784.99 88888.00 2006-01-23 21:15:43.909 023 18161.18 95.55 52784.99 88888.00 2006-01-23 21:15:44.409 023 18161.13 95.61 52785.15 88888.00 2006-01-23 21:15:44.909 023 18160.93 95.59 52785.19 88888.00 2006-01-23 21:15:45.409 023 18160.87 95.61 52785.10 88888.00 2006-01-23 21:15:45.909 023 18161.11 95.65 52785.02 88888.00 2006-01-23 21:15:46.409 023 18161.08 95.57 52784.96 88888.00 2006-01-23 21:15:46.909 023 18161.07 95.55 52784.90 88888.00 2006-01-23 21:15:47.409 023 18161.02 95.59 52785.00 88888.00 2006-01-23 21:15:47.909 023 18161.00 95.71 52785.04 88888.00 2006-01-23 21:15:48.409 023 18161.02 95.72 52785.02 88888.00 2006-01-23 21:15:48.909 023 18160.94 95.75 52785.09 88888.00 2006-01-23 21:15:49.409 023 18160.91 95.82 52785.03 88888.00 2006-01-23 21:15:49.909 023 18161.03 95.79 52784.98 88888.00 2006-01-23 21:15:50.409 023 18161.13 95.78 52784.90 88888.00 2006-01-23 21:15:50.909 023 18161.10 95.75 52784.91 88888.00 2006-01-23 21:15:51.409 023 18160.93 95.79 52784.87 88888.00 2006-01-23 21:15:51.909 023 18160.94 95.78 52784.80 88888.00 2006-01-23 21:15:52.409 023 18160.97 95.73 52784.86 88888.00 2006-01-23 21:15:52.909 023 18160.94 95.71 52784.85 88888.00 2006-01-23 21:15:53.409 023 18161.10 95.75 52784.85 88888.00 2006-01-23 21:15:53.909 023 18161.08 95.85 52784.89 88888.00 2006-01-23 21:15:54.409 023 18161.04 95.86 52784.90 88888.00 2006-01-23 21:15:54.909 023 18161.10 95.81 52784.81 88888.00 2006-01-23 21:15:55.409 023 18161.05 95.73 52784.85 88888.00 2006-01-23 21:15:55.909 023 18161.02 95.57 52784.96 88888.00 2006-01-23 21:15:56.409 023 18161.01 95.52 52785.01 88888.00 2006-01-23 21:15:56.909 023 18160.88 95.54 52784.97 88888.00 2006-01-23 21:15:57.409 023 18160.69 95.71 52784.89 88888.00 2006-01-23 21:15:57.909 023 18160.75 95.71 52784.86 88888.00 2006-01-23 21:15:58.409 023 18160.72 95.66 52784.98 88888.00 2006-01-23 21:15:58.909 023 18160.67 95.68 52784.98 88888.00 2006-01-23 21:15:59.409 023 18160.65 95.69 52784.98 88888.00 2006-01-23 21:15:59.909 023 18160.66 95.68 52784.98 88888.00 2006-01-23 21:16:00.409 023 18160.61 95.66 52784.83 88888.00 2006-01-23 21:16:00.909 023 18160.40 95.54 52784.60 88888.00 2006-01-23 21:16:01.409 023 18160.33 95.54 52784.65 88888.00 2006-01-23 21:16:01.909 023 18160.39 95.48 52784.69 88888.00 2006-01-23 21:16:02.409 023 18160.27 95.38 52784.64 88888.00 2006-01-23 21:16:02.909 023 18160.20 95.30 52784.73 88888.00 2006-01-23 21:16:03.409 023 18160.20 95.32 52784.72 88888.00 2006-01-23 21:16:03.909 023 18160.12 95.25 52784.78 88888.00 2006-01-23 21:16:04.409 023 18160.12 95.21 52784.90 88888.00 2006-01-23 21:16:04.909 023 18160.11 95.21 52784.88 88888.00 2006-01-23 21:16:05.409 023 18160.07 95.20 52784.90 88888.00 2006-01-23 21:16:05.909 023 18160.05 95.16 52784.73 88888.00 2006-01-23 21:16:06.409 023 18159.97 95.21 52784.69 88888.00 2006-01-23 21:16:06.909 023 18159.96 95.19 52784.84 88888.00 2006-01-23 21:16:07.409 023 18159.91 95.12 52784.95 88888.00 2006-01-23 21:16:07.909 023 18160.02 95.09 52784.89 88888.00 2006-01-23 21:16:08.409 023 18160.04 95.07 52784.67 88888.00 2006-01-23 21:16:08.909 023 18159.91 95.00 52784.65 88888.00 2006-01-23 21:16:09.409 023 18159.86 95.09 52784.69 88888.00 2006-01-23 21:16:09.909 023 18159.91 95.13 52784.74 88888.00 2006-01-23 21:16:10.409 023 18159.94 95.06 52784.62 88888.00 2006-01-23 21:16:10.909 023 18160.05 94.97 52784.57 88888.00 2006-01-23 21:16:11.409 023 18160.07 95.03 52784.64 88888.00 2006-01-23 21:16:11.909 023 18160.12 95.02 52784.62 88888.00 2006-01-23 21:16:12.409 023 18160.09 95.11 52784.58 88888.00 2006-01-23 21:16:12.909 023 18160.10 95.28 52784.58 88888.00 2006-01-23 21:16:13.409 023 18160.13 95.30 52784.65 88888.00 2006-01-23 21:16:13.909 023 18160.29 95.28 52784.74 88888.00 2006-01-23 21:16:14.409 023 18160.39 95.31 52784.85 88888.00 2006-01-23 21:16:14.909 023 18160.48 95.36 52784.87 88888.00 2006-01-23 21:16:15.409 023 18160.55 95.41 52784.88 88888.00 2006-01-23 21:16:15.909 023 18160.48 95.46 52784.92 88888.00 2006-01-23 21:16:16.409 023 18160.58 95.50 52785.04 88888.00 2006-01-23 21:16:16.909 023 18160.70 95.53 52785.11 88888.00 2006-01-23 21:16:17.409 023 18160.82 95.56 52785.12 88888.00 2006-01-23 21:16:17.909 023 18160.81 95.61 52785.07 88888.00 2006-01-23 21:16:18.409 023 18160.89 95.62 52785.07 88888.00 2006-01-23 21:16:18.909 023 18160.91 95.71 52785.09 88888.00 2006-01-23 21:16:19.409 023 18161.00 95.73 52785.04 88888.00 2006-01-23 21:16:19.909 023 18161.00 95.88 52785.02 88888.00 2006-01-23 21:16:20.409 023 18161.01 95.95 52785.10 88888.00 2006-01-23 21:16:20.909 023 18161.09 95.91 52785.21 88888.00 2006-01-23 21:16:21.409 023 18161.15 95.94 52785.24 88888.00 2006-01-23 21:16:21.909 023 18161.25 95.99 52785.21 88888.00 2006-01-23 21:16:22.409 023 18161.31 95.79 52785.30 88888.00 2006-01-23 21:16:22.909 023 18161.21 95.70 52785.22 88888.00 2006-01-23 21:16:23.409 023 18161.19 95.66 52785.14 88888.00 2006-01-23 21:16:23.909 023 18161.27 95.70 52785.12 88888.00 2006-01-23 21:16:24.409 023 18161.34 95.84 52785.08 88888.00 2006-01-23 21:16:24.909 023 18161.30 95.81 52785.20 88888.00 2006-01-23 21:16:25.409 023 18161.26 95.80 52785.25 88888.00 2006-01-23 21:16:25.909 023 18161.26 95.83 52785.26 88888.00 2006-01-23 21:16:26.409 023 18161.15 95.80 52785.29 88888.00 2006-01-23 21:16:26.909 023 18160.94 95.67 52785.25 88888.00 2006-01-23 21:16:27.409 023 18160.86 95.74 52785.30 88888.00 2006-01-23 21:16:27.909 023 18160.99 95.80 52785.30 88888.00 2006-01-23 21:16:28.409 023 18160.94 95.79 52785.26 88888.00 2006-01-23 21:16:28.909 023 18160.92 95.80 52785.16 88888.00 2006-01-23 21:16:29.409 023 18160.85 95.79 52785.21 88888.00 2006-01-23 21:16:29.909 023 18160.83 95.70 52785.22 88888.00 2006-01-23 21:16:30.409 023 18160.76 95.67 52785.13 88888.00 2006-01-23 21:16:30.909 023 18160.69 95.65 52785.16 88888.00 2006-01-23 21:16:31.409 023 18160.69 95.68 52785.23 88888.00 2006-01-23 21:16:31.909 023 18160.72 95.91 52785.10 88888.00 2006-01-23 21:16:32.409 023 18160.56 95.98 52785.07 88888.00 2006-01-23 21:16:32.909 023 18160.57 95.84 52785.15 88888.00 2006-01-23 21:16:33.409 023 18160.66 95.77 52785.00 88888.00 2006-01-23 21:16:33.909 023 18160.49 95.74 52784.96 88888.00 2006-01-23 21:16:34.409 023 18160.55 95.74 52785.00 88888.00 2006-01-23 21:16:34.909 023 18160.53 95.77 52784.92 88888.00 2006-01-23 21:16:35.409 023 18160.60 95.79 52784.89 88888.00 2006-01-23 21:16:35.909 023 18160.48 95.80 52784.97 88888.00 2006-01-23 21:16:36.409 023 18160.43 95.80 52784.94 88888.00 2006-01-23 21:16:36.909 023 18160.38 95.78 52785.01 88888.00 2006-01-23 21:16:37.409 023 18160.28 95.69 52785.08 88888.00 2006-01-23 21:16:37.909 023 18160.46 95.72 52785.06 88888.00 2006-01-23 21:16:38.409 023 18160.43 95.72 52784.96 88888.00 2006-01-23 21:16:38.909 023 18160.38 95.65 52785.02 88888.00 2006-01-23 21:16:39.409 023 18160.42 95.69 52785.00 88888.00 2006-01-23 21:16:39.909 023 18160.43 95.69 52785.04 88888.00 2006-01-23 21:16:40.409 023 18160.40 95.66 52785.22 88888.00 2006-01-23 21:16:40.909 023 18160.43 95.69 52785.32 88888.00 2006-01-23 21:16:41.409 023 18160.43 95.78 52785.21 88888.00 2006-01-23 21:16:41.909 023 18160.45 95.82 52785.20 88888.00 2006-01-23 21:16:42.409 023 18160.49 95.80 52785.24 88888.00 2006-01-23 21:16:42.909 023 18160.48 95.79 52785.25 88888.00 2006-01-23 21:16:43.409 023 18160.40 95.85 52785.10 88888.00 2006-01-23 21:16:43.909 023 18160.32 95.89 52785.12 88888.00 2006-01-23 21:16:44.409 023 18160.35 95.89 52785.07 88888.00 2006-01-23 21:16:44.909 023 18160.35 95.87 52785.07 88888.00 2006-01-23 21:16:45.409 023 18160.24 95.86 52785.03 88888.00 2006-01-23 21:16:45.909 023 18160.22 95.86 52785.03 88888.00 2006-01-23 21:16:46.409 023 18160.28 95.85 52785.08 88888.00 2006-01-23 21:16:46.909 023 18160.32 95.85 52785.23 88888.00 2006-01-23 21:16:47.409 023 18160.29 95.82 52785.27 88888.00 2006-01-23 21:16:47.909 023 18160.34 95.80 52785.21 88888.00 2006-01-23 21:16:48.409 023 18160.24 95.83 52785.18 88888.00 2006-01-23 21:16:48.909 023 18160.22 95.85 52785.18 88888.00 2006-01-23 21:16:49.409 023 18160.31 95.84 52785.12 88888.00 2006-01-23 21:16:49.909 023 18160.28 95.77 52784.95 88888.00 2006-01-23 21:16:50.409 023 18160.21 95.77 52784.92 88888.00 2006-01-23 21:16:50.909 023 18160.13 95.77 52784.92 88888.00 2006-01-23 21:16:51.409 023 18160.16 95.77 52784.98 88888.00 2006-01-23 21:16:51.909 023 18160.15 95.84 52785.10 88888.00 2006-01-23 21:16:52.406 023 18160.18 95.87 52785.10 88888.00 2006-01-23 21:16:52.906 023 18160.22 95.85 52785.01 88888.00 2006-01-23 21:16:53.406 023 18160.28 95.89 52784.87 88888.00 2006-01-23 21:16:53.906 023 18160.28 95.91 52784.92 88888.00 2006-01-23 21:16:54.406 023 18160.11 95.96 52785.00 88888.00 2006-01-23 21:16:54.906 023 18160.13 95.95 52785.03 88888.00 2006-01-23 21:16:55.406 023 18160.21 95.96 52784.90 88888.00 2006-01-23 21:16:55.906 023 18160.22 95.85 52784.98 88888.00 2006-01-23 21:16:56.406 023 18160.10 95.86 52784.99 88888.00 2006-01-23 21:16:56.906 023 18160.18 95.82 52784.90 88888.00 2006-01-23 21:16:57.406 023 18160.24 95.83 52784.85 88888.00 2006-01-23 21:16:57.906 023 18160.32 95.85 52784.84 88888.00 2006-01-23 21:16:58.406 023 18160.36 95.87 52784.91 88888.00 2006-01-23 21:16:58.906 023 18160.24 95.88 52784.91 88888.00 2006-01-23 21:16:59.406 023 18160.20 95.91 52784.91 88888.00 2006-01-23 21:16:59.906 023 18160.22 95.95 52784.97 88888.00 2006-01-23 21:17:00.406 023 18160.22 95.85 52784.97 88888.00 2006-01-23 21:17:00.906 023 18160.29 95.90 52784.90 88888.00 2006-01-23 21:17:01.406 023 18160.27 95.97 52784.95 88888.00 2006-01-23 21:17:01.906 023 18160.39 95.88 52784.95 88888.00 2006-01-23 21:17:02.406 023 18160.37 95.82 52784.84 88888.00 2006-01-23 21:17:02.906 023 18160.36 95.80 52784.87 88888.00 2006-01-23 21:17:03.406 023 18160.46 95.77 52784.80 88888.00 2006-01-23 21:17:03.906 023 18160.40 95.75 52784.75 88888.00 2006-01-23 21:17:04.406 023 18160.36 95.76 52784.80 88888.00 2006-01-23 21:17:04.906 023 18160.23 95.71 52784.63 88888.00 2006-01-23 21:17:05.406 023 18160.27 95.73 52784.54 88888.00 2006-01-23 21:17:05.906 023 18160.40 95.76 52784.67 88888.00 2006-01-23 21:17:06.406 023 18160.43 95.77 52784.68 88888.00 2006-01-23 21:17:06.906 023 18160.42 95.73 52784.68 88888.00 2006-01-23 21:17:07.406 023 18160.26 95.69 52784.80 88888.00 2006-01-23 21:17:07.906 023 18160.27 95.63 52784.83 88888.00 2006-01-23 21:17:08.406 023 18160.32 95.66 52784.68 88888.00 2006-01-23 21:17:08.906 023 18160.23 95.70 52784.78 88888.00 2006-01-23 21:17:09.406 023 18160.24 95.69 52784.92 88888.00 2006-01-23 21:17:09.906 023 18160.38 95.69 52784.95 88888.00 2006-01-23 21:17:10.406 023 18160.58 95.66 52784.89 88888.00 2006-01-23 21:17:10.906 023 18160.45 95.64 52784.71 88888.00 2006-01-23 21:17:11.406 023 18160.46 95.50 52784.65 88888.00 2006-01-23 21:17:11.906 023 18160.48 95.40 52784.81 88888.00 2006-01-23 21:17:12.406 023 18160.48 95.46 52784.76 88888.00 2006-01-23 21:17:12.906 023 18160.48 95.52 52784.77 88888.00 2006-01-23 21:17:13.406 023 18160.47 95.48 52784.77 88888.00 2006-01-23 21:17:13.906 023 18160.46 95.57 52784.77 88888.00 2006-01-23 21:17:14.406 023 18160.45 95.55 52784.72 88888.00 2006-01-23 21:17:14.906 023 18160.45 95.53 52784.61 88888.00 2006-01-23 21:17:15.406 023 18160.38 95.46 52784.51 88888.00 2006-01-23 21:17:15.906 023 18160.37 95.43 52784.60 88888.00 2006-01-23 21:17:16.406 023 18160.48 95.45 52784.67 88888.00 2006-01-23 21:17:16.906 023 18160.49 95.38 52784.83 88888.00 2006-01-23 21:17:17.406 023 18160.54 95.38 52784.81 88888.00 2006-01-23 21:17:17.906 023 18160.40 95.45 52784.75 88888.00 2006-01-23 21:17:18.406 023 18160.38 95.45 52784.80 88888.00 2006-01-23 21:17:18.906 023 18160.40 95.40 52784.72 88888.00 2006-01-23 21:17:19.406 023 18160.38 95.35 52784.75 88888.00 2006-01-23 21:17:19.906 023 18160.40 95.32 52784.67 88888.00 2006-01-23 21:17:20.406 023 18160.40 95.30 52784.52 88888.00 2006-01-23 21:17:20.906 023 18160.43 95.32 52784.46 88888.00 2006-01-23 21:17:21.406 023 18160.38 95.29 52784.65 88888.00 2006-01-23 21:17:21.906 023 18160.36 95.25 52784.80 88888.00 2006-01-23 21:17:22.406 023 18160.39 95.22 52784.80 88888.00 2006-01-23 21:17:22.906 023 18160.39 95.28 52784.73 88888.00 2006-01-23 21:17:23.406 023 18160.43 95.34 52784.72 88888.00 2006-01-23 21:17:23.906 023 18160.29 95.31 52784.78 88888.00 2006-01-23 21:17:24.406 023 18160.31 95.19 52784.81 88888.00 2006-01-23 21:17:24.906 023 18160.38 95.10 52784.86 88888.00 2006-01-23 21:17:25.406 023 18160.34 95.06 52784.87 88888.00 2006-01-23 21:17:25.906 023 18160.31 95.11 52784.81 88888.00 2006-01-23 21:17:26.406 023 18160.31 95.11 52784.89 88888.00 2006-01-23 21:17:26.906 023 18160.33 95.11 52784.83 88888.00 2006-01-23 21:17:27.406 023 18160.39 95.07 52784.88 88888.00 2006-01-23 21:17:27.906 023 18160.42 95.05 52784.76 88888.00 2006-01-23 21:17:28.406 023 18160.37 94.99 52784.75 88888.00 2006-01-23 21:17:28.906 023 18160.36 94.98 52784.78 88888.00 2006-01-23 21:17:29.406 023 18160.35 94.96 52784.83 88888.00 2006-01-23 21:17:29.906 023 18160.35 95.01 52784.76 88888.00 2006-01-23 21:17:30.406 023 18160.47 95.00 52784.76 88888.00 2006-01-23 21:17:30.906 023 18160.42 94.95 52784.72 88888.00 2006-01-23 21:17:31.406 023 18160.45 94.89 52784.49 88888.00 2006-01-23 21:17:31.906 023 18160.46 94.85 52784.40 88888.00 2006-01-23 21:17:32.406 023 18160.49 94.84 52784.44 88888.00 2006-01-23 21:17:32.906 023 18160.54 94.78 52784.66 88888.00 2006-01-23 21:17:33.406 023 18160.58 94.77 52784.61 88888.00 2006-01-23 21:17:33.906 023 18160.76 94.74 52784.62 88888.00 2006-01-23 21:17:34.406 023 18160.79 94.76 52784.64 88888.00 2006-01-23 21:17:34.906 023 18160.94 94.71 52784.76 88888.00 2006-01-23 21:17:35.406 023 18160.92 94.69 52784.87 88888.00 2006-01-23 21:17:35.906 023 18160.87 94.70 52784.83 88888.00 2006-01-23 21:17:36.406 023 18161.04 94.72 52784.73 88888.00 2006-01-23 21:17:36.906 023 18161.08 94.76 52784.68 88888.00 2006-01-23 21:17:37.406 023 18161.20 94.82 52784.55 88888.00 2006-01-23 21:17:37.906 023 18161.11 94.73 52784.57 88888.00 2006-01-23 21:17:38.406 023 18161.13 94.68 52784.58 88888.00 2006-01-23 21:17:38.906 023 18161.27 94.71 52784.66 88888.00 2006-01-23 21:17:39.406 023 18161.26 94.75 52784.72 88888.00 2006-01-23 21:17:39.906 023 18161.29 94.72 52784.67 88888.00 2006-01-23 21:17:40.406 023 18161.35 94.69 52784.63 88888.00 2006-01-23 21:17:40.906 023 18161.36 94.70 52784.66 88888.00 2006-01-23 21:17:41.406 023 18161.44 94.61 52784.79 88888.00 2006-01-23 21:17:41.906 023 18161.38 94.63 52784.79 88888.00 2006-01-23 21:17:42.406 023 18161.36 94.70 52784.84 88888.00 2006-01-23 21:17:42.906 023 18161.43 94.85 52784.90 88888.00 2006-01-23 21:17:43.406 023 18161.44 94.82 52784.85 88888.00 2006-01-23 21:17:43.906 023 18161.44 94.76 52784.86 88888.00 2006-01-23 21:17:44.406 023 18161.40 94.75 52784.75 88888.00 2006-01-23 21:17:44.906 023 18161.54 94.70 52784.75 88888.00 2006-01-23 21:17:45.406 023 18161.55 94.71 52784.87 88888.00 2006-01-23 21:17:45.906 023 18161.47 94.71 52784.80 88888.00 2006-01-23 21:17:46.406 023 18161.35 94.76 52784.84 88888.00 2006-01-23 21:17:46.906 023 18161.34 94.71 52784.84 88888.00 2006-01-23 21:17:47.406 023 18161.42 94.65 52784.94 88888.00 2006-01-23 21:17:47.906 023 18161.46 94.65 52784.97 88888.00 2006-01-23 21:17:48.406 023 18161.45 94.68 52784.94 88888.00 2006-01-23 21:17:48.906 023 18161.43 94.62 52784.97 88888.00 2006-01-23 21:17:49.406 023 18161.51 94.61 52784.94 88888.00 2006-01-23 21:17:49.906 023 18161.55 94.62 52784.96 88888.00 2006-01-23 21:17:50.406 023 18161.54 94.67 52785.03 88888.00 2006-01-23 21:17:50.906 023 18161.63 94.70 52784.94 88888.00 2006-01-23 21:17:51.406 023 18161.81 94.74 52784.90 88888.00 2006-01-23 21:17:51.906 023 18161.73 94.69 52784.99 88888.00 2006-01-23 21:17:52.406 023 18161.57 94.69 52785.10 88888.00 2006-01-23 21:17:52.906 023 18161.67 94.77 52785.04 88888.00 2006-01-23 21:17:53.406 023 18161.69 94.73 52785.08 88888.00 2006-01-23 21:17:53.906 023 18161.64 94.68 52785.04 88888.00 2006-01-23 21:17:54.406 023 18161.54 94.66 52785.08 88888.00 2006-01-23 21:17:54.906 023 18161.45 94.68 52785.12 88888.00 2006-01-23 21:17:55.406 023 18161.56 94.77 52785.09 88888.00 2006-01-23 21:17:55.906 023 18161.65 94.76 52785.08 88888.00 2006-01-23 21:17:56.406 023 18161.61 94.79 52785.12 88888.00 2006-01-23 21:17:56.906 023 18161.57 94.80 52785.24 88888.00 2006-01-23 21:17:57.406 023 18161.64 94.70 52785.23 88888.00 2006-01-23 21:17:57.906 023 18161.72 94.70 52785.19 88888.00 2006-01-23 21:17:58.406 023 18161.69 94.74 52785.11 88888.00 2006-01-23 21:17:58.906 023 18161.69 94.68 52785.21 88888.00 2006-01-23 21:17:59.406 023 18161.59 94.73 52785.24 88888.00 2006-01-23 21:17:59.906 023 18161.67 94.78 52785.16 88888.00 2006-01-23 21:18:00.406 023 18161.68 94.74 52785.08 88888.00 2006-01-23 21:18:00.906 023 18161.62 94.72 52785.12 88888.00 2006-01-23 21:18:01.406 023 18161.58 94.76 52785.15 88888.00 2006-01-23 21:18:01.906 023 18161.52 94.70 52785.07 88888.00 2006-01-23 21:18:02.406 023 18161.53 94.63 52784.92 88888.00 2006-01-23 21:18:02.906 023 18161.56 94.62 52784.94 88888.00 2006-01-23 21:18:03.406 023 18161.52 94.52 52784.96 88888.00 2006-01-23 21:18:03.906 023 18161.56 94.51 52784.89 88888.00 2006-01-23 21:18:04.406 023 18161.61 94.51 52784.92 88888.00 2006-01-23 21:18:04.906 023 18161.54 94.53 52785.01 88888.00 2006-01-23 21:18:05.406 023 18161.55 94.49 52785.06 88888.00 2006-01-23 21:18:05.906 023 18161.56 94.48 52784.99 88888.00 2006-01-23 21:18:06.406 023 18161.54 94.49 52785.03 88888.00 2006-01-23 21:18:06.906 023 18161.45 94.55 52785.00 88888.00 2006-01-23 21:18:07.406 023 18161.48 94.48 52784.95 88888.00 2006-01-23 21:18:07.906 023 18161.55 94.37 52784.89 88888.00 2006-01-23 21:18:08.406 023 18161.54 94.39 52784.91 88888.00 2006-01-23 21:18:08.906 023 18161.48 94.41 52784.90 88888.00 2006-01-23 21:18:09.406 023 18161.45 94.42 52784.85 88888.00 2006-01-23 21:18:09.906 023 18161.45 94.41 52785.01 88888.00 2006-01-23 21:18:10.406 023 18161.48 94.42 52784.98 88888.00 2006-01-23 21:18:10.906 023 18161.47 94.38 52784.95 88888.00 2006-01-23 21:18:11.406 023 18161.49 94.37 52784.86 88888.00 2006-01-23 21:18:11.906 023 18161.51 94.39 52784.94 88888.00 2006-01-23 21:18:12.406 023 18161.46 94.35 52785.04 88888.00 2006-01-23 21:18:12.906 023 18161.43 94.37 52785.02 88888.00 2006-01-23 21:18:13.406 023 18161.44 94.42 52785.08 88888.00 2006-01-23 21:18:13.906 023 18161.45 94.45 52785.11 88888.00 2006-01-23 21:18:14.406 023 18161.54 94.45 52785.09 88888.00 2006-01-23 21:18:14.906 023 18161.56 94.45 52785.01 88888.00 2006-01-23 21:18:15.406 023 18161.55 94.44 52785.03 88888.00 2006-01-23 21:18:15.906 023 18161.51 94.44 52785.02 88888.00 2006-01-23 21:18:16.406 023 18161.47 94.38 52785.00 88888.00 2006-01-23 21:18:16.906 023 18161.51 94.33 52785.07 88888.00 2006-01-23 21:18:17.406 023 18161.45 94.36 52785.19 88888.00 2006-01-23 21:18:17.906 023 18161.29 94.43 52785.14 88888.00 2006-01-23 21:18:18.406 023 18161.27 94.41 52785.08 88888.00 2006-01-23 21:18:18.906 023 18161.32 94.37 52785.10 88888.00 2006-01-23 21:18:19.406 023 18161.40 94.48 52785.11 88888.00 2006-01-23 21:18:19.906 023 18161.35 94.49 52784.97 88888.00 2006-01-23 21:18:20.406 023 18161.24 94.38 52784.92 88888.00 2006-01-23 21:18:20.906 023 18161.35 94.43 52784.97 88888.00 2006-01-23 21:18:21.406 023 18161.42 94.44 52785.02 88888.00 2006-01-23 21:18:21.906 023 18161.45 94.37 52785.08 88888.00 2006-01-23 21:18:22.406 023 18161.33 94.34 52785.04 88888.00 2006-01-23 21:18:22.906 023 18161.26 94.38 52785.13 88888.00 2006-01-23 21:18:23.406 023 18161.21 94.33 52785.16 88888.00 2006-01-23 21:18:23.906 023 18161.23 94.24 52785.22 88888.00 2006-01-23 21:18:24.406 023 18161.22 94.24 52785.08 88888.00 2006-01-23 21:18:24.906 023 18161.03 94.29 52785.04 88888.00 2006-01-23 21:18:25.406 023 18160.92 94.25 52785.12 88888.00 2006-01-23 21:18:25.906 023 18161.00 94.18 52785.16 88888.00 2006-01-23 21:18:26.406 023 18161.10 94.18 52785.10 88888.00 2006-01-23 21:18:26.906 023 18161.02 94.20 52785.00 88888.00 2006-01-23 21:18:27.406 023 18160.93 94.23 52784.96 88888.00 2006-01-23 21:18:27.906 023 18160.92 94.24 52785.00 88888.00 2006-01-23 21:18:28.406 023 18160.92 94.18 52785.00 88888.00 2006-01-23 21:18:28.906 023 18161.01 94.16 52784.99 88888.00 2006-01-23 21:18:29.406 023 18161.02 94.16 52784.91 88888.00 2006-01-23 21:18:29.906 023 18160.90 94.11 52784.77 88888.00 2006-01-23 21:18:30.406 023 18160.96 94.12 52784.88 88888.00 2006-01-23 21:18:30.906 023 18160.98 94.15 52784.94 88888.00 2006-01-23 21:18:31.406 023 18160.98 94.20 52784.95 88888.00 2006-01-23 21:18:31.906 023 18160.92 94.14 52784.95 88888.00 2006-01-23 21:18:32.406 023 18160.98 94.20 52785.03 88888.00 2006-01-23 21:18:32.906 023 18160.90 94.23 52784.91 88888.00 2006-01-23 21:18:33.406 023 18160.91 94.18 52784.80 88888.00 2006-01-23 21:18:33.906 023 18160.96 94.20 52784.87 88888.00 2006-01-23 21:18:34.406 023 18160.89 94.24 52785.06 88888.00 2006-01-23 21:18:34.906 023 18160.98 94.28 52785.00 88888.00 2006-01-23 21:18:35.406 023 18160.85 94.23 52785.09 88888.00 2006-01-23 21:18:35.906 023 18160.91 94.14 52785.00 88888.00 2006-01-23 21:18:36.406 023 18160.94 94.17 52784.92 88888.00 2006-01-23 21:18:36.906 023 18160.89 94.26 52784.96 88888.00 2006-01-23 21:18:37.406 023 18160.96 94.34 52784.85 88888.00 2006-01-23 21:18:37.906 023 18161.01 94.30 52784.78 88888.00 2006-01-23 21:18:38.406 023 18161.01 94.26 52784.83 88888.00 2006-01-23 21:18:38.906 023 18161.05 94.26 52784.81 88888.00 2006-01-23 21:18:39.406 023 18161.03 94.28 52784.90 88888.00 2006-01-23 21:18:39.906 023 18161.07 94.35 52785.02 88888.00 2006-01-23 21:18:40.406 023 18161.05 94.38 52785.04 88888.00 2006-01-23 21:18:40.906 023 18161.11 94.33 52785.12 88888.00 2006-01-23 21:18:41.406 023 18161.03 94.33 52785.16 88888.00 2006-01-23 21:18:41.906 023 18161.09 94.38 52785.22 88888.00 2006-01-23 21:18:42.406 023 18161.05 94.38 52785.21 88888.00 2006-01-23 21:18:42.906 023 18161.02 94.48 52785.16 88888.00 2006-01-23 21:18:43.406 023 18161.05 94.42 52785.18 88888.00 2006-01-23 21:18:43.906 023 18161.02 94.40 52785.22 88888.00 2006-01-23 21:18:44.406 023 18161.04 94.48 52785.23 88888.00 2006-01-23 21:18:44.906 023 18161.08 94.46 52785.20 88888.00 2006-01-23 21:18:45.406 023 18160.97 94.51 52785.24 88888.00 2006-01-23 21:18:45.906 023 18160.99 94.53 52785.19 88888.00 2006-01-23 21:18:46.406 023 18160.92 94.49 52785.11 88888.00 2006-01-23 21:18:46.906 023 18160.97 94.47 52785.06 88888.00 2006-01-23 21:18:47.406 023 18160.97 94.50 52785.07 88888.00 2006-01-23 21:18:47.906 023 18161.02 94.50 52785.09 88888.00 2006-01-23 21:18:48.406 023 18161.02 94.57 52785.12 88888.00 2006-01-23 21:18:48.906 023 18161.04 94.50 52785.24 88888.00 2006-01-23 21:18:49.406 023 18161.09 94.52 52785.29 88888.00 2006-01-23 21:18:49.906 023 18161.09 94.55 52785.22 88888.00 2006-01-23 21:18:50.406 023 18161.12 94.61 52785.26 88888.00 2006-01-23 21:18:50.906 023 18161.14 94.66 52785.26 88888.00 2006-01-23 21:18:51.406 023 18161.07 94.69 52785.24 88888.00 2006-01-23 21:18:51.906 023 18161.09 94.69 52785.25 88888.00 2006-01-23 21:18:52.406 023 18161.29 94.71 52785.18 88888.00 2006-01-23 21:18:52.906 023 18161.23 94.72 52785.27 88888.00 2006-01-23 21:18:53.406 023 18161.09 94.82 52785.34 88888.00 2006-01-23 21:18:53.906 023 18161.13 94.85 52785.42 88888.00 2006-01-23 21:18:54.406 023 18161.14 94.77 52785.46 88888.00 2006-01-23 21:18:54.906 023 18161.26 94.78 52785.42 88888.00 2006-01-23 21:18:55.406 023 18161.26 94.80 52785.27 88888.00 2006-01-23 21:18:55.906 023 18161.41 94.79 52785.29 88888.00 2006-01-23 21:18:56.406 023 18161.48 94.81 52785.24 88888.00 2006-01-23 21:18:56.906 023 18161.49 94.91 52785.30 88888.00 2006-01-23 21:18:57.406 023 18161.42 95.00 52785.34 88888.00 2006-01-23 21:18:57.906 023 18161.32 95.02 52785.48 88888.00 2006-01-23 21:18:58.406 023 18161.30 95.02 52785.48 88888.00 2006-01-23 21:18:58.906 023 18161.37 94.99 52785.31 88888.00 2006-01-23 21:18:59.406 023 18161.20 95.01 52785.25 88888.00 2006-01-23 21:18:59.906 023 18161.19 95.11 52785.33 88888.00 2006-01-23 21:19:00.406 023 18161.22 95.14 52785.39 88888.00 2006-01-23 21:19:00.906 023 18161.21 95.17 52785.43 88888.00 2006-01-23 21:19:01.406 023 18161.11 95.24 52785.43 88888.00 2006-01-23 21:19:01.906 023 18161.11 95.33 52785.43 88888.00 2006-01-23 21:19:02.406 023 18161.03 95.28 52785.34 88888.00 2006-01-23 21:19:02.906 023 18160.88 95.24 52785.38 88888.00 2006-01-23 21:19:03.406 023 18160.88 95.21 52785.42 88888.00 2006-01-23 21:19:03.906 023 18160.87 95.23 52785.45 88888.00 2006-01-23 21:19:04.406 023 18160.81 95.28 52785.41 88888.00 2006-01-23 21:19:04.906 023 18160.65 95.25 52785.34 88888.00 2006-01-23 21:19:05.406 023 18160.55 95.28 52785.33 88888.00 2006-01-23 21:19:05.906 023 18160.48 95.26 52785.36 88888.00 2006-01-23 21:19:06.406 023 18160.43 95.21 52785.46 88888.00 2006-01-23 21:19:06.906 023 18160.31 95.31 52785.55 88888.00 2006-01-23 21:19:07.406 023 18160.20 95.33 52785.53 88888.00 2006-01-23 21:19:07.906 023 18160.20 95.35 52785.55 88888.00 2006-01-23 21:19:08.406 023 18160.15 95.37 52785.57 88888.00 2006-01-23 21:19:08.906 023 18160.03 95.39 52785.53 88888.00 2006-01-23 21:19:09.406 023 18160.06 95.39 52785.47 88888.00 2006-01-23 21:19:09.906 023 18160.01 95.37 52785.41 88888.00 2006-01-23 21:19:10.406 023 18159.94 95.33 52785.31 88888.00 2006-01-23 21:19:10.906 023 18159.97 95.33 52785.35 88888.00 2006-01-23 21:19:11.406 023 18159.95 95.35 52785.45 88888.00 2006-01-23 21:19:11.906 023 18159.94 95.31 52785.34 88888.00 2006-01-23 21:19:12.406 023 18159.89 95.34 52785.29 88888.00 2006-01-23 21:19:12.906 023 18159.88 95.41 52785.22 88888.00 2006-01-23 21:19:13.406 023 18159.92 95.39 52785.19 88888.00 2006-01-23 21:19:13.906 023 18159.94 95.44 52785.26 88888.00 2006-01-23 21:19:14.406 023 18159.84 95.51 52785.23 88888.00 2006-01-23 21:19:14.906 023 18159.90 95.57 52785.16 88888.00 2006-01-23 21:19:15.406 023 18159.94 95.49 52785.22 88888.00 2006-01-23 21:19:15.906 023 18159.86 95.39 52785.22 88888.00 2006-01-23 21:19:16.406 023 18159.90 95.35 52785.19 88888.00 2006-01-23 21:19:16.906 023 18159.88 95.37 52785.21 88888.00 2006-01-23 21:19:17.406 023 18159.83 95.34 52785.31 88888.00 2006-01-23 21:19:17.906 023 18159.91 95.32 52785.24 88888.00 2006-01-23 21:19:18.406 023 18159.94 95.33 52785.33 88888.00 2006-01-23 21:19:18.906 023 18159.93 95.33 52785.37 88888.00 2006-01-23 21:19:19.406 023 18160.01 95.32 52785.29 88888.00 2006-01-23 21:19:19.906 023 18160.07 95.25 52785.23 88888.00 2006-01-23 21:19:20.406 023 18159.89 95.30 52785.26 88888.00 2006-01-23 21:19:20.906 023 18159.74 95.41 52785.19 88888.00 2006-01-23 21:19:21.406 023 18159.71 95.39 52785.16 88888.00 2006-01-23 21:19:21.906 023 18159.80 95.33 52785.14 88888.00 2006-01-23 21:19:22.406 023 18159.77 95.28 52785.16 88888.00 2006-01-23 21:19:22.906 023 18159.67 95.26 52785.24 88888.00 2006-01-23 21:19:23.406 023 18159.68 95.26 52785.19 88888.00 2006-01-23 21:19:23.906 023 18159.81 95.26 52784.99 88888.00 2006-01-23 21:19:24.406 023 18159.78 95.23 52784.92 88888.00 2006-01-23 21:19:24.906 023 18159.77 95.26 52784.94 88888.00 2006-01-23 21:19:25.406 023 18159.85 95.26 52784.99 88888.00 2006-01-23 21:19:25.906 023 18159.91 95.21 52785.00 88888.00 2006-01-23 21:19:26.406 023 18159.93 95.10 52784.99 88888.00 2006-01-23 21:19:26.906 023 18159.95 95.07 52784.96 88888.00 2006-01-23 21:19:27.406 023 18160.01 95.08 52784.85 88888.00 2006-01-23 21:19:27.906 023 18160.14 95.11 52784.91 88888.00 2006-01-23 21:19:28.406 023 18160.10 95.16 52785.18 88888.00 2006-01-23 21:19:28.906 023 18160.18 95.15 52785.16 88888.00 2006-01-23 21:19:29.406 023 18160.18 95.19 52785.16 88888.00 2006-01-23 21:19:29.906 023 18160.15 95.19 52785.12 88888.00 2006-01-23 21:19:30.406 023 18160.22 95.13 52785.02 88888.00 2006-01-23 21:19:30.906 023 18160.32 95.21 52785.00 88888.00 2006-01-23 21:19:31.406 023 18160.26 95.25 52784.97 88888.00 2006-01-23 21:19:31.906 023 18160.31 95.28 52784.97 88888.00 2006-01-23 21:19:32.406 023 18160.43 95.19 52785.02 88888.00 2006-01-23 21:19:32.906 023 18160.49 95.18 52785.07 88888.00 2006-01-23 21:19:33.406 023 18160.39 95.24 52785.07 88888.00 2006-01-23 21:19:33.906 023 18160.45 95.33 52785.02 88888.00 2006-01-23 21:19:34.406 023 18160.50 95.32 52784.97 88888.00 2006-01-23 21:19:34.906 023 18160.44 95.33 52784.95 88888.00 2006-01-23 21:19:35.406 023 18160.38 95.36 52785.00 88888.00 2006-01-23 21:19:35.906 023 18160.45 95.36 52785.02 88888.00 2006-01-23 21:19:36.406 023 18160.31 95.34 52784.95 88888.00 2006-01-23 21:19:36.906 023 18160.31 95.26 52785.01 88888.00 2006-01-23 21:19:37.406 023 18160.27 95.25 52784.97 88888.00 2006-01-23 21:19:37.906 023 18160.22 95.21 52784.86 88888.00 2006-01-23 21:19:38.406 023 18160.20 95.17 52784.89 88888.00 2006-01-23 21:19:38.906 023 18160.13 95.16 52784.94 88888.00 2006-01-23 21:19:39.406 023 18160.04 95.16 52784.90 88888.00 2006-01-23 21:19:39.906 023 18159.99 95.05 52784.80 88888.00 2006-01-23 21:19:40.406 023 18160.05 95.00 52784.83 88888.00 2006-01-23 21:19:40.906 023 18160.07 95.02 52784.94 88888.00 2006-01-23 21:19:41.406 023 18159.99 95.05 52784.86 88888.00 2006-01-23 21:19:41.906 023 18159.91 95.01 52784.85 88888.00 2006-01-23 21:19:42.406 023 18159.92 95.02 52784.86 88888.00 2006-01-23 21:19:42.906 023 18160.10 94.99 52784.91 88888.00 2006-01-23 21:19:43.406 023 18160.13 94.99 52784.88 88888.00 2006-01-23 21:19:43.906 023 18160.11 94.96 52784.81 88888.00 2006-01-23 21:19:44.406 023 18160.10 94.99 52784.79 88888.00 2006-01-23 21:19:44.906 023 18160.09 94.97 52784.71 88888.00 2006-01-23 21:19:45.406 023 18160.15 95.00 52784.62 88888.00 2006-01-23 21:19:45.906 023 18160.32 95.04 52784.58 88888.00 2006-01-23 21:19:46.406 023 18160.31 95.01 52784.56 88888.00 2006-01-23 21:19:46.906 023 18160.29 95.00 52784.54 88888.00 2006-01-23 21:19:47.406 023 18160.25 94.96 52784.55 88888.00 2006-01-23 21:19:47.906 023 18160.37 94.99 52784.58 88888.00 2006-01-23 21:19:48.406 023 18160.42 95.03 52784.58 88888.00 2006-01-23 21:19:48.906 023 18160.50 95.06 52784.46 88888.00 2006-01-23 21:19:49.406 023 18160.55 95.07 52784.62 88888.00 2006-01-23 21:19:49.906 023 18160.60 95.11 52784.79 88888.00 2006-01-23 21:19:50.406 023 18160.57 95.19 52784.84 88888.00 2006-01-23 21:19:50.906 023 18160.53 95.15 52784.66 88888.00 2006-01-23 21:19:51.406 023 18160.60 95.12 52784.56 88888.00 2006-01-23 21:19:51.906 023 18160.69 95.08 52784.64 88888.00 2006-01-23 21:19:52.406 023 18160.67 95.10 52784.53 88888.00 2006-01-23 21:19:52.906 023 18160.50 95.16 52784.57 88888.00 2006-01-23 21:19:53.406 023 18160.53 95.08 52784.61 88888.00 2006-01-23 21:19:53.906 023 18160.60 95.03 52784.64 88888.00 2006-01-23 21:19:54.406 023 18160.65 95.07 52784.57 88888.00 2006-01-23 21:19:54.906 023 18160.64 95.21 52784.62 88888.00 2006-01-23 21:19:55.406 023 18160.53 95.34 52784.66 88888.00 2006-01-23 21:19:55.906 023 18160.46 95.29 52784.75 88888.00 2006-01-23 21:19:56.406 023 18160.54 95.23 52784.67 88888.00 2006-01-23 21:19:56.906 023 18160.60 95.21 52784.57 88888.00 2006-01-23 21:19:57.406 023 18160.61 95.18 52784.60 88888.00 2006-01-23 21:19:57.906 023 18160.60 95.13 52784.64 88888.00 2006-01-23 21:19:58.406 023 18160.57 95.01 52784.63 88888.00 2006-01-23 21:19:58.906 023 18160.55 94.91 52784.62 88888.00 2006-01-23 21:19:59.406 023 18160.62 94.88 52784.62 88888.00 2006-01-23 21:19:59.906 023 18160.78 94.87 52784.57 88888.00 2006-01-23 21:20:00.406 023 18160.89 94.83 52784.56 88888.00 2006-01-23 21:20:00.906 023 18160.93 94.78 52784.55 88888.00 2006-01-23 21:20:01.406 023 18160.99 94.78 52784.58 88888.00 2006-01-23 21:20:01.906 023 18161.10 94.73 52784.64 88888.00 2006-01-23 21:20:02.406 023 18161.09 94.80 52784.69 88888.00 2006-01-23 21:20:02.906 023 18161.05 94.81 52784.75 88888.00 2006-01-23 21:20:03.406 023 18161.03 94.88 52784.60 88888.00 2006-01-23 21:20:03.906 023 18161.14 94.82 52784.49 88888.00 2006-01-23 21:20:04.406 023 18161.29 94.89 52784.52 88888.00 2006-01-23 21:20:04.906 023 18161.31 95.13 52784.69 88888.00 2006-01-23 21:20:05.406 023 18161.34 95.26 52784.71 88888.00 2006-01-23 21:20:05.906 023 18161.45 95.28 52784.60 88888.00 2006-01-23 21:20:06.406 023 18161.47 95.28 52784.71 88888.00 2006-01-23 21:20:06.906 023 18161.51 95.28 52784.85 88888.00 2006-01-23 21:20:07.406 023 18161.66 95.24 52784.89 88888.00 2006-01-23 21:20:07.906 023 18161.69 95.25 52784.84 88888.00 2006-01-23 21:20:08.406 023 18161.70 95.25 52784.90 88888.00 2006-01-23 21:20:08.906 023 18161.76 95.15 52784.77 88888.00 2006-01-23 21:20:09.406 023 18161.84 95.12 52784.77 88888.00 2006-01-23 21:20:09.906 023 18161.87 95.15 52784.77 88888.00 2006-01-23 21:20:10.406 023 18161.90 95.17 52784.71 88888.00 2006-01-23 21:20:10.906 023 18161.86 95.24 52784.80 88888.00 2006-01-23 21:20:11.406 023 18161.77 95.28 52784.96 88888.00 2006-01-23 21:20:11.906 023 18161.76 95.32 52785.09 88888.00 2006-01-23 21:20:12.406 023 18161.81 95.40 52785.09 88888.00 2006-01-23 21:20:12.906 023 18161.61 95.49 52785.09 88888.00 2006-01-23 21:20:13.406 023 18161.63 95.55 52785.06 88888.00 2006-01-23 21:20:13.906 023 18161.58 95.49 52784.91 88888.00 2006-01-23 21:20:14.406 023 18161.70 95.51 52784.91 88888.00 2006-01-23 21:20:14.906 023 18161.80 95.57 52784.92 88888.00 2006-01-23 21:20:15.406 023 18161.70 95.57 52784.92 88888.00 2006-01-23 21:20:15.906 023 18161.72 95.54 52784.92 88888.00 2006-01-23 21:20:16.406 023 18161.83 95.59 52785.16 88888.00 2006-01-23 21:20:16.906 023 18161.59 95.59 52785.13 88888.00 2006-01-23 21:20:17.406 023 18161.55 95.58 52785.10 88888.00 2006-01-23 21:20:17.906 023 18161.51 95.69 52785.08 88888.00 2006-01-23 21:20:18.406 023 18161.48 95.77 52785.03 88888.00 2006-01-23 21:20:18.906 023 18161.48 95.72 52785.13 88888.00 2006-01-23 21:20:19.406 023 18161.49 95.73 52785.16 88888.00 2006-01-23 21:20:19.906 023 18161.48 95.73 52785.18 88888.00 2006-01-23 21:20:20.406 023 18161.49 95.76 52785.15 88888.00 2006-01-23 21:20:20.906 023 18161.48 95.75 52785.19 88888.00 2006-01-23 21:20:21.406 023 18161.52 95.76 52785.15 88888.00 2006-01-23 21:20:21.906 023 18161.36 95.78 52785.07 88888.00 2006-01-23 21:20:22.406 023 18161.34 95.70 52785.08 88888.00 2006-01-23 21:20:22.906 023 18161.31 95.75 52785.10 88888.00 2006-01-23 21:20:23.406 023 18161.23 95.75 52785.10 88888.00 2006-01-23 21:20:23.906 023 18161.23 95.78 52785.03 88888.00 2006-01-23 21:20:24.406 023 18161.25 95.68 52784.88 88888.00 2006-01-23 21:20:24.906 023 18161.20 95.66 52784.88 88888.00 2006-01-23 21:20:25.406 023 18161.09 95.65 52784.90 88888.00 2006-01-23 21:20:25.906 023 18161.02 95.61 52784.81 88888.00 2006-01-23 21:20:26.406 023 18161.03 95.49 52784.65 88888.00 2006-01-23 21:20:26.906 023 18161.08 95.50 52784.64 88888.00 2006-01-23 21:20:27.406 023 18160.99 95.47 52784.65 88888.00 2006-01-23 21:20:27.906 023 18161.02 95.49 52784.63 88888.00 2006-01-23 21:20:28.406 023 18161.15 95.45 52784.64 88888.00 2006-01-23 21:20:28.906 023 18161.04 95.41 52784.65 88888.00 2006-01-23 21:20:29.406 023 18161.00 95.40 52784.63 88888.00 2006-01-23 21:20:29.906 023 18161.02 95.35 52784.56 88888.00 2006-01-23 21:20:30.406 023 18161.03 95.31 52784.68 88888.00 2006-01-23 21:20:30.906 023 18160.97 95.32 52784.87 88888.00 2006-01-23 21:20:31.406 023 18161.07 95.30 52784.71 88888.00 2006-01-23 21:20:31.906 023 18161.11 95.30 52784.81 88888.00 2006-01-23 21:20:32.406 023 18161.09 95.30 52784.92 88888.00 2006-01-23 21:20:32.906 023 18161.01 95.30 52784.74 88888.00 2006-01-23 21:20:33.406 023 18161.03 95.33 52784.74 88888.00 2006-01-23 21:20:33.906 023 18161.19 95.28 52784.69 88888.00 2006-01-23 21:20:34.406 023 18161.18 95.24 52784.73 88888.00 2006-01-23 21:20:34.906 023 18161.24 95.34 52784.79 88888.00 2006-01-23 21:20:35.406 023 18161.27 95.41 52784.78 88888.00 2006-01-23 21:20:35.906 023 18161.26 95.44 52784.83 88888.00 2006-01-23 21:20:36.406 023 18161.36 95.44 52784.90 88888.00 2006-01-23 21:20:36.906 023 18161.40 95.35 52784.92 88888.00 2006-01-23 21:20:37.406 023 18161.27 95.25 52784.89 88888.00 2006-01-23 21:20:37.906 023 18161.29 95.17 52784.90 88888.00 2006-01-23 21:20:38.406 023 18161.36 95.14 52784.94 88888.00 2006-01-23 21:20:38.906 023 18161.58 95.23 52784.91 88888.00 2006-01-23 21:20:39.406 023 18161.57 95.22 52784.94 88888.00 2006-01-23 21:20:39.906 023 18161.67 95.19 52784.86 88888.00 2006-01-23 21:20:40.406 023 18161.75 95.19 52784.92 88888.00 2006-01-23 21:20:40.906 023 18161.72 95.17 52784.97 88888.00 2006-01-23 21:20:41.406 023 18161.72 95.25 52784.94 88888.00 2006-01-23 21:20:41.906 023 18161.80 95.26 52784.99 88888.00 2006-01-23 21:20:42.406 023 18161.92 95.33 52784.91 88888.00 2006-01-23 21:20:42.906 023 18162.06 95.30 52784.91 88888.00 2006-01-23 21:20:43.406 023 18162.02 95.26 52784.84 88888.00 2006-01-23 21:20:43.906 023 18162.08 95.21 52784.85 88888.00 2006-01-23 21:20:44.406 023 18162.16 95.19 52784.94 88888.00 2006-01-23 21:20:44.906 023 18162.19 95.28 52784.81 88888.00 2006-01-23 21:20:45.406 023 18162.20 95.31 52784.69 88888.00 2006-01-23 21:20:45.906 023 18162.30 95.25 52784.71 88888.00 2006-01-23 21:20:46.406 023 18162.30 95.24 52784.83 88888.00 2006-01-23 21:20:46.906 023 18162.40 95.26 52784.85 88888.00 2006-01-23 21:20:47.406 023 18162.46 95.23 52784.75 88888.00 2006-01-23 21:20:47.906 023 18162.35 95.23 52784.76 88888.00 2006-01-23 21:20:48.406 023 18162.45 95.23 52784.76 88888.00 2006-01-23 21:20:48.906 023 18162.43 95.20 52784.79 88888.00 2006-01-23 21:20:49.406 023 18162.40 95.20 52784.90 88888.00 2006-01-23 21:20:49.906 023 18162.48 95.19 52785.02 88888.00 2006-01-23 21:20:50.406 023 18162.24 95.16 52784.98 88888.00 2006-01-23 21:20:50.906 023 18162.18 95.25 52784.98 88888.00 2006-01-23 21:20:51.406 023 18162.12 95.22 52785.01 88888.00 2006-01-23 21:20:51.906 023 18162.18 95.26 52785.07 88888.00 2006-01-23 21:20:52.406 023 18162.23 95.36 52785.00 88888.00 2006-01-23 21:20:52.906 023 18162.29 95.36 52785.03 88888.00 2006-01-23 21:20:53.406 023 18162.23 95.28 52785.11 88888.00 2006-01-23 21:20:53.906 023 18162.17 95.31 52785.06 88888.00 2006-01-23 21:20:54.406 023 18161.98 95.40 52785.00 88888.00 2006-01-23 21:20:54.906 023 18161.90 95.47 52785.08 88888.00 2006-01-23 21:20:55.406 023 18161.92 95.49 52785.13 88888.00 2006-01-23 21:20:55.906 023 18162.02 95.44 52785.15 88888.00 2006-01-23 21:20:56.406 023 18162.13 95.40 52785.08 88888.00 2006-01-23 21:20:56.906 023 18162.06 95.35 52785.12 88888.00 2006-01-23 21:20:57.406 023 18161.96 95.33 52785.24 88888.00 2006-01-23 21:20:57.906 023 18161.88 95.25 52785.22 88888.00 2006-01-23 21:20:58.406 023 18161.89 95.22 52785.10 88888.00 2006-01-23 21:20:58.906 023 18161.84 95.22 52785.04 88888.00 2006-01-23 21:20:59.406 023 18161.83 95.20 52785.01 88888.00 2006-01-23 21:20:59.906 023 18161.74 95.21 52784.91 88888.00 2006-01-23 21:21:00.406 023 18161.62 95.17 52784.97 88888.00 2006-01-23 21:21:00.906 023 18161.66 95.14 52785.00 88888.00 2006-01-23 21:21:01.406 023 18161.65 95.01 52785.02 88888.00 2006-01-23 21:21:01.906 023 18161.59 94.89 52785.04 88888.00 2006-01-23 21:21:02.406 023 18161.53 94.86 52784.92 88888.00 2006-01-23 21:21:02.906 023 18161.37 94.95 52784.86 88888.00 2006-01-23 21:21:03.406 023 18161.45 95.03 52784.92 88888.00 2006-01-23 21:21:03.906 023 18161.42 94.97 52784.96 88888.00 2006-01-23 21:21:04.406 023 18161.47 94.85 52784.86 88888.00 2006-01-23 21:21:04.906 023 18161.59 94.82 52784.88 88888.00 2006-01-23 21:21:05.406 023 18161.54 94.76 52784.89 88888.00 2006-01-23 21:21:05.906 023 18161.56 94.74 52784.97 88888.00 2006-01-23 21:21:06.406 023 18161.61 94.82 52785.00 88888.00 2006-01-23 21:21:06.906 023 18161.59 94.78 52785.02 88888.00 2006-01-23 21:21:07.406 023 18161.68 94.81 52784.81 88888.00 2006-01-23 21:21:07.906 023 18161.77 94.86 52784.77 88888.00 2006-01-23 21:21:08.406 023 18161.87 94.89 52784.84 88888.00 2006-01-23 21:21:08.906 023 18161.96 94.87 52784.81 88888.00 2006-01-23 21:21:09.406 023 18161.99 94.81 52784.81 88888.00 2006-01-23 21:21:09.906 023 18162.13 94.78 52784.95 88888.00 2006-01-23 21:21:10.406 023 18162.09 94.82 52784.90 88888.00 2006-01-23 21:21:10.906 023 18162.12 94.96 52784.92 88888.00 2006-01-23 21:21:11.406 023 18162.31 95.03 52784.86 88888.00 2006-01-23 21:21:11.906 023 18162.55 94.98 52784.89 88888.00 2006-01-23 21:21:12.406 023 18162.56 94.96 52785.02 88888.00 2006-01-23 21:21:12.906 023 18162.70 95.06 52784.81 88888.00 2006-01-23 21:21:13.406 023 18162.54 95.09 52784.86 88888.00 2006-01-23 21:21:13.906 023 18162.74 95.08 52784.97 88888.00 2006-01-23 21:21:14.406 023 18162.85 95.12 52784.98 88888.00 2006-01-23 21:21:14.906 023 18162.86 95.08 52785.12 88888.00 2006-01-23 21:21:15.406 023 18163.00 95.07 52785.18 88888.00 2006-01-23 21:21:15.906 023 18162.98 95.09 52785.08 88888.00 2006-01-23 21:21:16.406 023 18163.05 95.12 52785.12 88888.00 2006-01-23 21:21:16.906 023 18163.13 95.19 52785.25 88888.00 2006-01-23 21:21:17.406 023 18163.06 95.17 52785.29 88888.00 2006-01-23 21:21:17.906 023 18163.06 95.14 52785.19 88888.00 2006-01-23 21:21:18.406 023 18163.10 95.28 52785.19 88888.00 2006-01-23 21:21:18.906 023 18163.08 95.29 52785.21 88888.00 2006-01-23 21:21:19.406 023 18163.05 95.28 52785.19 88888.00 2006-01-23 21:21:19.906 023 18163.03 95.19 52785.32 88888.00 2006-01-23 21:21:20.406 023 18163.06 95.26 52785.32 88888.00 2006-01-23 21:21:20.906 023 18162.98 95.35 52785.27 88888.00 2006-01-23 21:21:21.406 023 18162.93 95.33 52785.31 88888.00 2006-01-23 21:21:21.906 023 18162.88 95.28 52785.39 88888.00 2006-01-23 21:21:22.406 023 18162.71 95.25 52785.25 88888.00 2006-01-23 21:21:22.906 023 18162.60 95.23 52785.16 88888.00 2006-01-23 21:21:23.406 023 18162.48 95.25 52785.32 88888.00 2006-01-23 21:21:23.906 023 18162.53 95.26 52785.36 88888.00 2006-01-23 21:21:24.406 023 18162.46 95.29 52785.35 88888.00 2006-01-23 21:21:24.906 023 18162.43 95.30 52785.42 88888.00 2006-01-23 21:21:25.406 023 18162.34 95.30 52785.26 88888.00 2006-01-23 21:21:25.906 023 18162.18 95.22 52785.03 88888.00 2006-01-23 21:21:26.406 023 18162.19 95.19 52785.08 88888.00 2006-01-23 21:21:26.906 023 18161.99 95.15 52785.13 88888.00 2006-01-23 21:21:27.406 023 18161.98 95.19 52785.07 88888.00 2006-01-23 21:21:27.906 023 18161.97 95.19 52785.03 88888.00 2006-01-23 21:21:28.406 023 18161.89 95.12 52785.03 88888.00 2006-01-23 21:21:28.906 023 18161.68 95.04 52785.10 88888.00 2006-01-23 21:21:29.406 023 18161.64 95.04 52785.12 88888.00 2006-01-23 21:21:29.906 023 18161.64 95.03 52785.13 88888.00 2006-01-23 21:21:30.406 023 18161.66 95.07 52785.04 88888.00 2006-01-23 21:21:30.906 023 18161.72 95.08 52784.94 88888.00 2006-01-23 21:21:31.406 023 18161.59 95.11 52784.84 88888.00 2006-01-23 21:21:31.906 023 18161.52 95.11 52784.89 88888.00 2006-01-23 21:21:32.406 023 18161.62 95.02 52784.91 88888.00 2006-01-23 21:21:32.906 023 18161.73 94.97 52785.11 88888.00 2006-01-23 21:21:33.406 023 18161.73 94.98 52785.13 88888.00 2006-01-23 21:21:33.906 023 18161.79 94.97 52785.12 88888.00 2006-01-23 21:21:34.406 023 18161.64 94.92 52785.10 88888.00 2006-01-23 21:21:34.906 023 18161.68 94.96 52785.00 88888.00 2006-01-23 21:21:35.406 023 18161.75 94.95 52784.97 88888.00 2006-01-23 21:21:35.906 023 18161.76 94.95 52784.96 88888.00 2006-01-23 21:21:36.406 023 18161.89 95.01 52784.90 88888.00 2006-01-23 21:21:36.906 023 18162.02 95.01 52784.98 88888.00 2006-01-23 21:21:37.406 023 18162.03 94.99 52784.99 88888.00 2006-01-23 21:21:37.906 023 18162.00 94.95 52785.03 88888.00 2006-01-23 21:21:38.406 023 18162.07 94.89 52785.04 88888.00 2006-01-23 21:21:38.906 023 18162.05 94.81 52785.04 88888.00 2006-01-23 21:21:39.406 023 18162.05 94.86 52785.00 88888.00 2006-01-23 21:21:39.906 023 18162.18 94.90 52785.02 88888.00 2006-01-23 21:21:40.406 023 18162.13 94.84 52785.03 88888.00 2006-01-23 21:21:40.906 023 18162.18 94.87 52785.07 88888.00 2006-01-23 21:21:41.406 023 18162.28 94.81 52785.07 88888.00 2006-01-23 21:21:41.906 023 18162.32 94.76 52785.16 88888.00 2006-01-23 21:21:42.406 023 18162.20 94.80 52785.24 88888.00 2006-01-23 21:21:42.906 023 18162.18 94.76 52785.26 88888.00 2006-01-23 21:21:43.406 023 18162.28 94.80 52785.22 88888.00 2006-01-23 21:21:43.906 023 18162.24 94.78 52785.07 88888.00 2006-01-23 21:21:44.406 023 18162.34 94.78 52785.00 88888.00 2006-01-23 21:21:44.906 023 18162.35 94.89 52785.01 88888.00 2006-01-23 21:21:45.406 023 18162.35 94.90 52785.10 88888.00 2006-01-23 21:21:45.906 023 18162.44 94.80 52785.11 88888.00 2006-01-23 21:21:46.406 023 18162.51 94.83 52785.19 88888.00 2006-01-23 21:21:46.906 023 18162.50 94.84 52785.09 88888.00 2006-01-23 21:21:47.406 023 18162.37 94.83 52785.03 88888.00 2006-01-23 21:21:47.906 023 18162.29 94.77 52785.02 88888.00 2006-01-23 21:21:48.406 023 18162.32 94.79 52784.96 88888.00 2006-01-23 21:21:48.906 023 18162.28 94.86 52785.01 88888.00 2006-01-23 21:21:49.406 023 18162.27 94.81 52785.03 88888.00 2006-01-23 21:21:49.906 023 18162.41 94.82 52785.01 88888.00 2006-01-23 21:21:50.406 023 18162.37 94.88 52784.94 88888.00 2006-01-23 21:21:50.906 023 18162.24 94.89 52784.84 88888.00 2006-01-23 21:21:51.406 023 18162.29 94.84 52784.89 88888.00 2006-01-23 21:21:51.906 023 18162.24 94.81 52784.94 88888.00 2006-01-23 21:21:52.406 023 18162.39 94.84 52785.18 88888.00 2006-01-23 21:21:52.906 023 18162.39 94.85 52785.14 88888.00 2006-01-23 21:21:53.406 023 18162.31 94.82 52785.10 88888.00 2006-01-23 21:21:53.906 023 18162.28 94.83 52785.10 88888.00 2006-01-23 21:21:54.406 023 18162.29 94.87 52785.12 88888.00 2006-01-23 21:21:54.906 023 18162.42 94.87 52785.10 88888.00 2006-01-23 21:21:55.406 023 18162.39 94.84 52785.24 88888.00 2006-01-23 21:21:55.906 023 18162.44 94.72 52785.20 88888.00 2006-01-23 21:21:56.406 023 18162.42 94.72 52785.10 88888.00 2006-01-23 21:21:56.906 023 18162.42 94.78 52785.15 88888.00 2006-01-23 21:21:57.406 023 18162.49 94.82 52785.20 88888.00 2006-01-23 21:21:57.906 023 18162.59 94.90 52785.29 88888.00 2006-01-23 21:21:58.406 023 18162.74 94.92 52785.29 88888.00 2006-01-23 21:21:58.906 023 18162.85 94.94 52785.10 88888.00 2006-01-23 21:21:59.406 023 18162.88 94.88 52785.03 88888.00 2006-01-23 21:21:59.906 023 18162.79 94.88 52785.04 88888.00 2006-01-23 21:22:00.406 023 18162.89 94.90 52785.03 88888.00 2006-01-23 21:22:00.906 023 18162.97 94.90 52785.09 88888.00 2006-01-23 21:22:01.406 023 18163.04 94.84 52785.16 88888.00 2006-01-23 21:22:01.906 023 18163.14 94.90 52785.15 88888.00 2006-01-23 21:22:02.406 023 18163.20 94.92 52785.29 88888.00 2006-01-23 21:22:02.906 023 18163.24 95.03 52785.43 88888.00 2006-01-23 21:22:03.406 023 18163.19 95.01 52785.38 88888.00 2006-01-23 21:22:03.906 023 18163.17 94.96 52785.35 88888.00 2006-01-23 21:22:04.406 023 18163.26 94.97 52785.50 88888.00 2006-01-23 21:22:04.906 023 18163.29 94.95 52785.48 88888.00 2006-01-23 21:22:05.406 023 18163.20 94.99 52785.38 88888.00 2006-01-23 21:22:05.906 023 18163.18 95.08 52785.36 88888.00 2006-01-23 21:22:06.406 023 18163.15 95.22 52785.43 88888.00 2006-01-23 21:22:06.906 023 18163.17 95.20 52785.38 88888.00 2006-01-23 21:22:07.406 023 18163.14 95.17 52785.39 88888.00 2006-01-23 21:22:07.906 023 18163.10 95.11 52785.44 88888.00 2006-01-23 21:22:08.406 023 18163.13 95.12 52785.41 88888.00 2006-01-23 21:22:08.906 023 18163.09 95.11 52785.34 88888.00 2006-01-23 21:22:09.406 023 18163.03 95.15 52785.43 88888.00 2006-01-23 21:22:09.906 023 18163.09 95.15 52785.45 88888.00 2006-01-23 21:22:10.406 023 18162.98 95.08 52785.32 88888.00 2006-01-23 21:22:10.906 023 18162.88 95.00 52785.12 88888.00 2006-01-23 21:22:11.406 023 18162.82 95.00 52785.04 88888.00 2006-01-23 21:22:11.906 023 18162.79 95.11 52785.07 88888.00 2006-01-23 21:22:12.406 023 18162.67 95.20 52785.14 88888.00 2006-01-23 21:22:12.906 023 18162.60 95.09 52785.13 88888.00 2006-01-23 21:22:13.406 023 18162.57 95.00 52785.20 88888.00 2006-01-23 21:22:13.906 023 18162.61 94.94 52785.20 88888.00 2006-01-23 21:22:14.406 023 18162.63 94.82 52785.16 88888.00 2006-01-23 21:22:14.906 023 18162.43 94.77 52785.13 88888.00 2006-01-23 21:22:15.406 023 18162.33 94.76 52785.16 88888.00 2006-01-23 21:22:15.906 023 18162.27 94.81 52785.36 88888.00 2006-01-23 21:22:16.406 023 18162.29 94.90 52785.38 88888.00 2006-01-23 21:22:16.906 023 18162.13 94.91 52785.29 88888.00 2006-01-23 21:22:17.406 023 18162.10 94.83 52785.24 88888.00 2006-01-23 21:22:17.906 023 18162.16 94.75 52785.20 88888.00 2006-01-23 21:22:18.406 023 18162.00 94.72 52785.27 88888.00 2006-01-23 21:22:18.906 023 18162.01 94.71 52785.30 88888.00 2006-01-23 21:22:19.406 023 18162.07 94.69 52785.30 88888.00 2006-01-23 21:22:19.906 023 18162.01 94.73 52785.27 88888.00 2006-01-23 21:22:20.406 023 18162.00 94.73 52785.18 88888.00 2006-01-23 21:22:20.906 023 18161.90 94.62 52785.13 88888.00 2006-01-23 21:22:21.406 023 18161.85 94.66 52785.18 88888.00 2006-01-23 21:22:21.906 023 18161.86 94.71 52785.10 88888.00 2006-01-23 21:22:22.406 023 18161.95 94.68 52785.07 88888.00 2006-01-23 21:22:22.906 023 18162.05 94.59 52785.26 88888.00 2006-01-23 21:22:23.406 023 18162.06 94.61 52785.30 88888.00 2006-01-23 21:22:23.906 023 18162.19 94.56 52785.31 88888.00 2006-01-23 21:22:24.406 023 18162.22 94.62 52785.27 88888.00 2006-01-23 21:22:24.906 023 18162.17 94.65 52785.19 88888.00 2006-01-23 21:22:25.406 023 18162.13 94.63 52785.23 88888.00 2006-01-23 21:22:25.906 023 18162.07 94.51 52785.26 88888.00 2006-01-23 21:22:26.406 023 18162.10 94.49 52785.27 88888.00 2006-01-23 21:22:26.906 023 18162.18 94.47 52785.30 88888.00 2006-01-23 21:22:27.406 023 18162.27 94.39 52785.34 88888.00 2006-01-23 21:22:27.906 023 18162.42 94.42 52785.34 88888.00 2006-01-23 21:22:28.406 023 18162.45 94.55 52785.35 88888.00 2006-01-23 21:22:28.906 023 18162.55 94.62 52785.39 88888.00 2006-01-23 21:22:29.406 023 18162.59 94.65 52785.43 88888.00 2006-01-23 21:22:29.906 023 18162.67 94.63 52785.32 88888.00 2006-01-23 21:22:30.406 023 18162.72 94.56 52785.27 88888.00 2006-01-23 21:22:30.906 023 18162.73 94.54 52785.41 88888.00 2006-01-23 21:22:31.406 023 18162.74 94.50 52785.43 88888.00 2006-01-23 21:22:31.906 023 18162.78 94.45 52785.47 88888.00 2006-01-23 21:22:32.406 023 18162.74 94.58 52785.38 88888.00 2006-01-23 21:22:32.906 023 18162.76 94.72 52785.34 88888.00 2006-01-23 21:22:33.406 023 18162.78 94.70 52785.48 88888.00 2006-01-23 21:22:33.906 023 18162.74 94.72 52785.56 88888.00 2006-01-23 21:22:34.406 023 18162.75 94.80 52785.65 88888.00 2006-01-23 21:22:34.906 023 18162.73 94.76 52785.57 88888.00 2006-01-23 21:22:35.406 023 18162.75 94.66 52785.62 88888.00 2006-01-23 21:22:35.906 023 18162.79 94.71 52785.57 88888.00 2006-01-23 21:22:36.406 023 18162.68 94.79 52785.55 88888.00 2006-01-23 21:22:36.906 023 18162.60 94.81 52785.52 88888.00 2006-01-23 21:22:37.406 023 18162.68 94.81 52785.42 88888.00 2006-01-23 21:22:37.906 023 18162.64 94.84 52785.38 88888.00 2006-01-23 21:22:38.406 023 18162.44 94.84 52785.41 88888.00 2006-01-23 21:22:38.906 023 18162.51 94.78 52785.42 88888.00 2006-01-23 21:22:39.406 023 18162.48 94.72 52785.35 88888.00 2006-01-23 21:22:39.906 023 18162.57 94.83 52785.38 88888.00 2006-01-23 21:22:40.406 023 18162.56 94.83 52785.42 88888.00 2006-01-23 21:22:40.906 023 18162.57 94.82 52785.37 88888.00 2006-01-23 21:22:41.406 023 18162.61 94.76 52785.37 88888.00 2006-01-23 21:22:41.906 023 18162.62 94.76 52785.25 88888.00 2006-01-23 21:22:42.406 023 18162.68 94.71 52785.23 88888.00 2006-01-23 21:22:42.906 023 18162.71 94.66 52785.30 88888.00 2006-01-23 21:22:43.406 023 18162.73 94.69 52785.27 88888.00 2006-01-23 21:22:43.906 023 18162.79 94.80 52785.24 88888.00 2006-01-23 21:22:44.406 023 18162.83 94.75 52785.30 88888.00 2006-01-23 21:22:44.906 023 18162.96 94.74 52785.34 88888.00 2006-01-23 21:22:45.406 023 18163.17 94.77 52785.31 88888.00 2006-01-23 21:22:45.906 023 18163.17 94.78 52785.18 88888.00 2006-01-23 21:22:46.406 023 18163.13 94.77 52785.22 88888.00 2006-01-23 21:22:46.906 023 18163.25 94.75 52785.21 88888.00 2006-01-23 21:22:47.406 023 18163.37 94.82 52785.26 88888.00 2006-01-23 21:22:47.906 023 18163.46 94.84 52785.25 88888.00 2006-01-23 21:22:48.406 023 18163.54 94.88 52785.19 88888.00 2006-01-23 21:22:48.906 023 18163.49 94.83 52785.22 88888.00 2006-01-23 21:22:49.406 023 18163.52 94.78 52785.21 88888.00 2006-01-23 21:22:49.906 023 18163.57 94.84 52785.15 88888.00 2006-01-23 21:22:50.406 023 18163.60 94.82 52785.09 88888.00 2006-01-23 21:22:50.906 023 18163.65 94.89 52785.09 88888.00 2006-01-23 21:22:51.406 023 18163.66 94.98 52785.25 88888.00 2006-01-23 21:22:51.906 023 18163.58 94.92 52785.29 88888.00 2006-01-23 21:22:52.406 023 18163.68 94.94 52785.25 88888.00 2006-01-23 21:22:52.906 023 18163.63 94.95 52785.14 88888.00 2006-01-23 21:22:53.406 023 18163.57 95.02 52785.18 88888.00 2006-01-23 21:22:53.906 023 18163.57 94.98 52785.26 88888.00 2006-01-23 21:22:54.406 023 18163.57 94.98 52785.44 88888.00 2006-01-23 21:22:54.906 023 18163.58 95.03 52785.36 88888.00 2006-01-23 21:22:55.406 023 18163.53 94.98 52785.35 88888.00 2006-01-23 21:22:55.906 023 18163.36 94.89 52785.22 88888.00 2006-01-23 21:22:56.406 023 18163.41 94.83 52785.10 88888.00 2006-01-23 21:22:56.906 023 18163.41 94.78 52785.08 88888.00 2006-01-23 21:22:57.406 023 18163.19 94.82 52785.23 88888.00 2006-01-23 21:22:57.906 023 18163.11 94.80 52785.26 88888.00 2006-01-23 21:22:58.406 023 18163.07 94.76 52785.21 88888.00 2006-01-23 21:22:58.906 023 18163.07 94.72 52785.29 88888.00 2006-01-23 21:22:59.406 023 18163.07 94.65 52785.38 88888.00 2006-01-23 21:22:59.906 023 18163.07 94.65 52785.35 88888.00 2006-01-23 21:23:00.406 023 18163.00 94.59 52785.24 88888.00 2006-01-23 21:23:00.906 023 18162.88 94.65 52785.10 88888.00 2006-01-23 21:23:01.406 023 18162.76 94.73 52785.12 88888.00 2006-01-23 21:23:01.906 023 18162.67 94.78 52785.16 88888.00 2006-01-23 21:23:02.406 023 18162.77 94.78 52785.16 88888.00 2006-01-23 21:23:02.906 023 18162.75 94.65 52785.14 88888.00 2006-01-23 21:23:03.406 023 18162.65 94.54 52785.21 88888.00 2006-01-23 21:23:03.906 023 18162.59 94.58 52785.26 88888.00 2006-01-23 21:23:04.406 023 18162.56 94.61 52785.31 88888.00 2006-01-23 21:23:04.906 023 18162.61 94.54 52785.31 88888.00 2006-01-23 21:23:05.406 023 18162.61 94.55 52785.27 88888.00 2006-01-23 21:23:05.906 023 18162.57 94.56 52785.22 88888.00 2006-01-23 21:23:06.406 023 18162.60 94.51 52785.27 88888.00 2006-01-23 21:23:06.906 023 18162.48 94.49 52785.29 88888.00 2006-01-23 21:23:07.406 023 18162.34 94.48 52785.10 88888.00 2006-01-23 21:23:07.906 023 18162.54 94.44 52785.04 88888.00 2006-01-23 21:23:08.406 023 18162.43 94.46 52785.11 88888.00 2006-01-23 21:23:08.906 023 18162.40 94.43 52785.12 88888.00 2006-01-23 21:23:09.406 023 18162.45 94.37 52785.08 88888.00 2006-01-23 21:23:09.906 023 18162.42 94.32 52784.94 88888.00 2006-01-23 21:23:10.406 023 18162.37 94.35 52784.88 88888.00 2006-01-23 21:23:10.906 023 18162.31 94.35 52784.80 88888.00 2006-01-23 21:23:11.406 023 18162.20 94.35 52784.80 88888.00 2006-01-23 21:23:11.906 023 18162.24 94.41 52784.91 88888.00 2006-01-23 21:23:12.406 023 18162.31 94.41 52784.91 88888.00 2006-01-23 21:23:12.906 023 18162.31 94.36 52784.90 88888.00 2006-01-23 21:23:13.406 023 18162.46 94.34 52784.99 88888.00 2006-01-23 21:23:13.906 023 18162.63 94.33 52785.02 88888.00 2006-01-23 21:23:14.406 023 18162.66 94.32 52785.00 88888.00 2006-01-23 21:23:14.906 023 18162.77 94.35 52785.04 88888.00 2006-01-23 21:23:15.406 023 18162.89 94.37 52785.06 88888.00 2006-01-23 21:23:15.906 023 18162.86 94.42 52785.01 88888.00 2006-01-23 21:23:16.406 023 18162.94 94.52 52785.01 88888.00 2006-01-23 21:23:16.906 023 18163.04 94.54 52785.03 88888.00 2006-01-23 21:23:17.406 023 18163.13 94.57 52785.01 88888.00 2006-01-23 21:23:17.906 023 18163.32 94.56 52785.03 88888.00 2006-01-23 21:23:18.406 023 18163.31 94.53 52785.07 88888.00 2006-01-23 21:23:18.906 023 18163.44 94.54 52785.14 88888.00 2006-01-23 21:23:19.406 023 18163.54 94.50 52785.10 88888.00 2006-01-23 21:23:19.906 023 18163.53 94.46 52785.15 88888.00 2006-01-23 21:23:20.406 023 18163.68 94.50 52785.06 88888.00 2006-01-23 21:23:20.906 023 18163.83 94.55 52785.04 88888.00 2006-01-23 21:23:21.406 023 18163.94 94.50 52785.10 88888.00 2006-01-23 21:23:21.906 023 18163.81 94.49 52785.09 88888.00 2006-01-23 21:23:22.406 023 18163.70 94.51 52784.94 88888.00 2006-01-23 21:23:22.906 023 18163.65 94.53 52784.94 88888.00 2006-01-23 21:23:23.406 023 18163.61 94.47 52785.12 88888.00 2006-01-23 21:23:23.906 023 18163.53 94.46 52785.19 88888.00 2006-01-23 21:23:24.406 023 18163.57 94.51 52785.11 88888.00 2006-01-23 21:23:24.906 023 18163.48 94.47 52785.16 88888.00 2006-01-23 21:23:25.406 023 18163.39 94.43 52785.13 88888.00 2006-01-23 21:23:25.906 023 18163.33 94.46 52785.10 88888.00 2006-01-23 21:23:26.406 023 18163.19 94.57 52785.04 88888.00 2006-01-23 21:23:26.906 023 18163.15 94.52 52785.00 88888.00 2006-01-23 21:23:27.406 023 18163.14 94.49 52785.08 88888.00 2006-01-23 21:23:27.906 023 18163.09 94.57 52785.02 88888.00 2006-01-23 21:23:28.406 023 18163.06 94.54 52785.00 88888.00 2006-01-23 21:23:28.906 023 18162.88 94.58 52785.00 88888.00 2006-01-23 21:23:29.406 023 18162.92 94.54 52785.01 88888.00 2006-01-23 21:23:29.906 023 18163.06 94.49 52785.08 88888.00 2006-01-23 21:23:30.406 023 18163.21 94.45 52785.04 88888.00 2006-01-23 21:23:30.906 023 18163.25 94.45 52784.96 88888.00 2006-01-23 21:23:31.406 023 18163.32 94.38 52784.85 88888.00 2006-01-23 21:23:31.906 023 18163.46 94.40 52784.96 88888.00 2006-01-23 21:23:32.406 023 18163.28 94.56 52785.01 88888.00 2006-01-23 21:23:32.906 023 18163.30 94.64 52785.07 88888.00 2006-01-23 21:23:33.406 023 18163.48 94.56 52785.13 88888.00 2006-01-23 21:23:33.906 023 18163.49 94.61 52785.16 88888.00 2006-01-23 21:23:34.406 023 18163.47 94.71 52785.16 88888.00 2006-01-23 21:23:34.906 023 18163.60 94.75 52785.18 88888.00 2006-01-23 21:23:35.406 023 18163.79 94.77 52785.15 88888.00 2006-01-23 21:23:35.906 023 18163.76 94.75 52785.14 88888.00 2006-01-23 21:23:36.406 023 18163.82 94.73 52785.20 88888.00 2006-01-23 21:23:36.906 023 18163.83 94.80 52785.24 88888.00 2006-01-23 21:23:37.406 023 18163.71 94.77 52785.15 88888.00 2006-01-23 21:23:37.906 023 18163.68 94.72 52785.19 88888.00 2006-01-23 21:23:38.406 023 18163.68 94.84 52785.19 88888.00 2006-01-23 21:23:38.906 023 18163.76 94.84 52785.16 88888.00 2006-01-23 21:23:39.406 023 18163.74 94.85 52785.24 88888.00 2006-01-23 21:23:39.906 023 18163.72 94.83 52785.34 88888.00 2006-01-23 21:23:40.406 023 18163.83 94.80 52785.38 88888.00 2006-01-23 21:23:40.906 023 18163.83 94.75 52785.34 88888.00 2006-01-23 21:23:41.406 023 18163.62 94.79 52785.23 88888.00 2006-01-23 21:23:41.906 023 18163.50 94.78 52785.20 88888.00 2006-01-23 21:23:42.406 023 18163.47 94.70 52785.25 88888.00 2006-01-23 21:23:42.906 023 18163.22 94.72 52785.24 88888.00 2006-01-23 21:23:43.406 023 18163.06 94.77 52785.29 88888.00 2006-01-23 21:23:43.906 023 18162.93 94.74 52785.24 88888.00 2006-01-23 21:23:44.406 023 18162.86 94.70 52785.25 88888.00 2006-01-23 21:23:44.906 023 18162.77 94.70 52785.26 88888.00 2006-01-23 21:23:45.406 023 18162.73 94.70 52785.29 88888.00 2006-01-23 21:23:45.906 023 18162.73 94.71 52785.29 88888.00 2006-01-23 21:23:46.406 023 18162.63 94.61 52785.20 88888.00 2006-01-23 21:23:46.906 023 18162.63 94.50 52785.35 88888.00 2006-01-23 21:23:47.406 023 18162.59 94.50 52785.34 88888.00 2006-01-23 21:23:47.906 023 18162.52 94.51 52785.30 88888.00 2006-01-23 21:23:48.406 023 18162.50 94.51 52785.33 88888.00 2006-01-23 21:23:48.906 023 18162.59 94.50 52785.25 88888.00 2006-01-23 21:23:49.406 023 18162.56 94.52 52785.32 88888.00 2006-01-23 21:23:49.906 023 18162.61 94.57 52785.34 88888.00 2006-01-23 21:23:50.406 023 18162.68 94.44 52785.37 88888.00 2006-01-23 21:23:50.906 023 18162.64 94.42 52785.29 88888.00 2006-01-23 21:23:51.406 023 18162.65 94.47 52785.29 88888.00 2006-01-23 21:23:51.906 023 18162.78 94.46 52785.25 88888.00 2006-01-23 21:23:52.406 023 18162.88 94.42 52785.18 88888.00 2006-01-23 21:23:52.906 023 18162.79 94.39 52785.30 88888.00 2006-01-23 21:23:53.406 023 18162.84 94.38 52785.34 88888.00 2006-01-23 21:23:53.906 023 18162.76 94.40 52785.26 88888.00 2006-01-23 21:23:54.406 023 18162.67 94.47 52785.12 88888.00 2006-01-23 21:23:54.906 023 18162.75 94.45 52785.15 88888.00 2006-01-23 21:23:55.406 023 18162.86 94.36 52785.21 88888.00 2006-01-23 21:23:55.906 023 18162.88 94.37 52785.14 88888.00 2006-01-23 21:23:56.406 023 18162.88 94.37 52785.23 88888.00 2006-01-23 21:23:56.906 023 18162.79 94.46 52785.25 88888.00 2006-01-23 21:23:57.406 023 18162.81 94.50 52785.19 88888.00 2006-01-23 21:23:57.906 023 18162.76 94.52 52785.29 88888.00 2006-01-23 21:23:58.406 023 18162.85 94.56 52785.30 88888.00 2006-01-23 21:23:58.906 023 18162.85 94.46 52785.27 88888.00 2006-01-23 21:23:59.406 023 18162.81 94.54 52785.34 88888.00 2006-01-23 21:23:59.906 023 18162.74 94.53 52785.30 88888.00 2006-01-23 21:24:00.406 023 18162.62 94.53 52785.23 88888.00 2006-01-23 21:24:00.906 023 18162.60 94.52 52785.34 88888.00 2006-01-23 21:24:01.406 023 18162.66 94.50 52785.30 88888.00 2006-01-23 21:24:01.906 023 18162.56 94.49 52785.25 88888.00 2006-01-23 21:24:02.406 023 18162.31 94.57 52785.24 88888.00 2006-01-23 21:24:02.906 023 18162.39 94.65 52785.20 88888.00 2006-01-23 21:24:03.406 023 18162.51 94.70 52785.15 88888.00 2006-01-23 21:24:03.906 023 18162.57 94.62 52785.29 88888.00 2006-01-23 21:24:04.406 023 18162.52 94.57 52785.29 88888.00 2006-01-23 21:24:04.906 023 18162.32 94.54 52785.19 88888.00 2006-01-23 21:24:05.406 023 18162.45 94.70 52785.18 88888.00 2006-01-23 21:24:05.906 023 18162.37 94.78 52785.15 88888.00 2006-01-23 21:24:06.406 023 18162.22 94.82 52785.20 88888.00 2006-01-23 21:24:06.906 023 18162.38 94.73 52785.18 88888.00 2006-01-23 21:24:07.406 023 18162.42 94.78 52785.15 88888.00 2006-01-23 21:24:07.906 023 18162.39 94.82 52785.22 88888.00 2006-01-23 21:24:08.406 023 18162.19 94.82 52785.24 88888.00 2006-01-23 21:24:08.906 023 18162.07 94.83 52785.25 88888.00 2006-01-23 21:24:09.406 023 18162.05 94.82 52785.16 88888.00 2006-01-23 21:24:09.906 023 18161.96 94.78 52785.23 88888.00 2006-01-23 21:24:10.406 023 18161.95 94.80 52785.32 88888.00 2006-01-23 21:24:10.906 023 18161.95 94.78 52785.19 88888.00 2006-01-23 21:24:11.406 023 18161.89 94.76 52785.25 88888.00 2006-01-23 21:24:11.906 023 18161.83 94.69 52785.30 88888.00 2006-01-23 21:24:12.403 023 18161.81 94.68 52785.26 88888.00 2006-01-23 21:24:12.903 023 18161.67 94.62 52785.14 88888.00 2006-01-23 21:24:13.403 023 18161.58 94.57 52785.03 88888.00 2006-01-23 21:24:13.903 023 18161.61 94.59 52785.14 88888.00 2006-01-23 21:24:14.403 023 18161.54 94.63 52785.09 88888.00 2006-01-23 21:24:14.903 023 18161.55 94.48 52784.91 88888.00 2006-01-23 21:24:15.403 023 18161.32 94.41 52784.88 88888.00 2006-01-23 21:24:15.903 023 18161.15 94.36 52784.95 88888.00 2006-01-23 21:24:16.403 023 18160.96 94.34 52785.03 88888.00 2006-01-23 21:24:16.903 023 18160.87 94.28 52785.04 88888.00 2006-01-23 21:24:17.403 023 18160.94 94.18 52784.97 88888.00 2006-01-23 21:24:17.903 023 18160.99 94.14 52784.81 88888.00 2006-01-23 21:24:18.403 023 18160.96 94.01 52784.88 88888.00 2006-01-23 21:24:18.903 023 18160.77 94.02 52784.89 88888.00 2006-01-23 21:24:19.403 023 18160.65 94.03 52784.78 88888.00 2006-01-23 21:24:19.903 023 18160.60 94.06 52784.81 88888.00 2006-01-23 21:24:20.403 023 18160.55 94.07 52784.89 88888.00 2006-01-23 21:24:20.903 023 18160.47 94.16 52784.92 88888.00 2006-01-23 21:24:21.403 023 18160.61 94.15 52784.90 88888.00 2006-01-23 21:24:21.903 023 18160.62 94.12 52784.86 88888.00 2006-01-23 21:24:22.403 023 18160.59 94.20 52784.80 88888.00 2006-01-23 21:24:22.903 023 18160.54 94.14 52784.79 88888.00 2006-01-23 21:24:23.403 023 18160.56 94.13 52784.76 88888.00 2006-01-23 21:24:23.903 023 18160.47 94.08 52784.75 88888.00 2006-01-23 21:24:24.403 023 18160.43 94.04 52784.58 88888.00 2006-01-23 21:24:24.903 023 18160.46 94.09 52784.48 88888.00 2006-01-23 21:24:25.403 023 18160.47 94.07 52784.52 88888.00 2006-01-23 21:24:25.903 023 18160.48 94.14 52784.62 88888.00 2006-01-23 21:24:26.403 023 18160.50 94.16 52784.55 88888.00 2006-01-23 21:24:26.903 023 18160.45 94.16 52784.48 88888.00 2006-01-23 21:24:27.403 023 18160.50 94.20 52784.52 88888.00 2006-01-23 21:24:27.903 023 18160.57 94.20 52784.65 88888.00 2006-01-23 21:24:28.403 023 18160.57 94.08 52784.77 88888.00 2006-01-23 21:24:28.903 023 18160.58 94.13 52784.71 88888.00 2006-01-23 21:24:29.403 023 18160.80 94.12 52784.62 88888.00 2006-01-23 21:24:29.903 023 18160.79 94.11 52784.72 88888.00 2006-01-23 21:24:30.403 023 18160.69 94.11 52784.74 88888.00 2006-01-23 21:24:30.903 023 18160.56 94.12 52784.68 88888.00 2006-01-23 21:24:31.403 023 18160.65 94.11 52784.80 88888.00 2006-01-23 21:24:31.903 023 18160.67 94.07 52784.71 88888.00 2006-01-23 21:24:32.403 023 18160.69 94.06 52784.53 88888.00 2006-01-23 21:24:32.903 023 18160.66 94.05 52784.61 88888.00 2006-01-23 21:24:33.403 023 18160.73 94.01 52784.57 88888.00 2006-01-23 21:24:33.903 023 18160.80 94.02 52784.51 88888.00 2006-01-23 21:24:34.403 023 18160.68 94.05 52784.64 88888.00 2006-01-23 21:24:34.903 023 18160.67 93.98 52784.57 88888.00 2006-01-23 21:24:35.403 023 18160.73 93.94 52784.65 88888.00 2006-01-23 21:24:35.903 023 18160.86 93.83 52784.65 88888.00 2006-01-23 21:24:36.403 023 18160.85 93.87 52784.55 88888.00 2006-01-23 21:24:36.903 023 18160.72 93.94 52784.52 88888.00 2006-01-23 21:24:37.403 023 18160.70 93.96 52784.57 88888.00 2006-01-23 21:24:37.903 023 18160.85 93.97 52784.57 88888.00 2006-01-23 21:24:38.403 023 18160.88 93.94 52784.63 88888.00 2006-01-23 21:24:38.903 023 18160.91 93.95 52784.85 88888.00 2006-01-23 21:24:39.403 023 18161.11 94.01 52784.84 88888.00 2006-01-23 21:24:39.903 023 18161.26 94.00 52784.72 88888.00 2006-01-23 21:24:40.403 023 18161.29 93.96 52784.72 88888.00 2006-01-23 21:24:40.903 023 18161.41 93.86 52784.78 88888.00 2006-01-23 21:24:41.403 023 18161.40 93.92 52784.74 88888.00 2006-01-23 21:24:41.903 023 18161.34 93.96 52784.75 88888.00 2006-01-23 21:24:42.403 023 18161.46 94.04 52784.66 88888.00 2006-01-23 21:24:42.903 023 18161.41 94.07 52784.60 88888.00 2006-01-23 21:24:43.403 023 18161.46 94.10 52784.72 88888.00 2006-01-23 21:24:43.903 023 18161.52 94.15 52784.65 88888.00 2006-01-23 21:24:44.403 023 18161.58 94.08 52784.56 88888.00 2006-01-23 21:24:44.903 023 18161.53 94.09 52784.64 88888.00 2006-01-23 21:24:45.403 023 18161.47 94.14 52784.66 88888.00 2006-01-23 21:24:45.903 023 18161.46 94.08 52784.80 88888.00 2006-01-23 21:24:46.403 023 18161.52 94.10 52784.84 88888.00 2006-01-23 21:24:46.903 023 18161.53 94.12 52784.87 88888.00 2006-01-23 21:24:47.403 023 18161.45 94.22 52785.01 88888.00 2006-01-23 21:24:47.903 023 18161.42 94.10 52784.97 88888.00 2006-01-23 21:24:48.403 023 18161.27 93.90 52784.92 88888.00 2006-01-23 21:24:48.903 023 18161.21 93.89 52784.94 88888.00 2006-01-23 21:24:49.403 023 18161.20 93.90 52784.81 88888.00 2006-01-23 21:24:49.903 023 18161.12 93.96 52784.81 88888.00 2006-01-23 21:24:50.403 023 18161.15 94.05 52784.92 88888.00 2006-01-23 21:24:50.903 023 18161.21 93.95 52785.06 88888.00 2006-01-23 21:24:51.403 023 18161.12 93.86 52784.96 88888.00 2006-01-23 21:24:51.903 023 18161.07 93.89 52784.90 88888.00 2006-01-23 21:24:52.403 023 18161.01 93.97 52784.92 88888.00 2006-01-23 21:24:52.903 023 18160.99 93.96 52784.94 88888.00 2006-01-23 21:24:53.403 023 18161.10 94.00 52784.91 88888.00 2006-01-23 21:24:53.903 023 18160.99 94.00 52784.87 88888.00 2006-01-23 21:24:54.403 023 18161.14 94.03 52784.78 88888.00 2006-01-23 21:24:54.903 023 18161.15 94.07 52784.83 88888.00 2006-01-23 21:24:55.403 023 18161.08 94.13 52784.90 88888.00 2006-01-23 21:24:55.903 023 18160.92 94.11 52784.87 88888.00 2006-01-23 21:24:56.403 023 18161.01 94.10 52784.91 88888.00 2006-01-23 21:24:56.903 023 18161.08 94.12 52785.02 88888.00 2006-01-23 21:24:57.403 023 18161.12 94.05 52784.98 88888.00 2006-01-23 21:24:57.903 023 18161.12 93.99 52785.01 88888.00 2006-01-23 21:24:58.403 023 18161.25 94.04 52785.01 88888.00 2006-01-23 21:24:58.903 023 18161.38 93.98 52784.90 88888.00 2006-01-23 21:24:59.403 023 18161.36 94.00 52784.88 88888.00 2006-01-23 21:24:59.903 023 18161.37 94.03 52785.01 88888.00 2006-01-23 21:25:00.403 023 18161.27 94.03 52784.99 88888.00 2006-01-23 21:25:00.903 023 18161.19 94.01 52784.91 88888.00 2006-01-23 21:25:01.403 023 18161.13 94.03 52784.92 88888.00 2006-01-23 21:25:01.903 023 18161.20 94.00 52784.99 88888.00 2006-01-23 21:25:02.403 023 18161.29 93.91 52784.99 88888.00 2006-01-23 21:25:02.903 023 18161.34 93.85 52784.96 88888.00 2006-01-23 21:25:03.403 023 18161.30 93.87 52784.96 88888.00 2006-01-23 21:25:03.903 023 18161.26 93.90 52784.98 88888.00 2006-01-23 21:25:04.403 023 18161.18 93.96 52784.86 88888.00 2006-01-23 21:25:04.903 023 18161.01 94.09 52784.77 88888.00 2006-01-23 21:25:05.403 023 18160.97 94.06 52784.66 88888.00 2006-01-23 21:25:05.903 023 18160.92 93.97 52784.74 88888.00 2006-01-23 21:25:06.403 023 18161.01 94.02 52784.77 88888.00 2006-01-23 21:25:06.903 023 18160.91 93.99 52784.76 88888.00 2006-01-23 21:25:07.403 023 18160.75 93.95 52784.95 88888.00 2006-01-23 21:25:07.903 023 18160.61 93.95 52784.89 88888.00 2006-01-23 21:25:08.403 023 18160.55 93.96 52784.81 88888.00 2006-01-23 21:25:08.903 023 18160.42 93.90 52784.73 88888.00 2006-01-23 21:25:09.403 023 18160.47 93.79 52784.73 88888.00 2006-01-23 21:25:09.903 023 18160.46 93.72 52784.64 88888.00 2006-01-23 21:25:10.403 023 18160.50 93.71 52784.56 88888.00 2006-01-23 21:25:10.903 023 18160.38 93.68 52784.68 88888.00 2006-01-23 21:25:11.403 023 18160.25 93.68 52784.81 88888.00 2006-01-23 21:25:11.903 023 18160.31 93.69 52784.71 88888.00 2006-01-23 21:25:12.403 023 18160.33 93.72 52784.68 88888.00 2006-01-23 21:25:12.903 023 18160.34 93.77 52784.69 88888.00 2006-01-23 21:25:13.403 023 18160.32 93.76 52784.74 88888.00 2006-01-23 21:25:13.903 023 18160.23 93.72 52784.60 88888.00 2006-01-23 21:25:14.403 023 18160.11 93.67 52784.53 88888.00 2006-01-23 21:25:14.903 023 18160.13 93.56 52784.45 88888.00 2006-01-23 21:25:15.403 023 18160.16 93.56 52784.49 88888.00 2006-01-23 21:25:15.903 023 18160.18 93.63 52784.62 88888.00 2006-01-23 21:25:16.403 023 18160.20 93.59 52784.57 88888.00 2006-01-23 21:25:16.903 023 18160.18 93.61 52784.37 88888.00 2006-01-23 21:25:17.403 023 18160.11 93.61 52784.34 88888.00 2006-01-23 21:25:17.903 023 18160.11 93.56 52784.38 88888.00 2006-01-23 21:25:18.403 023 18160.28 93.50 52784.33 88888.00 2006-01-23 21:25:18.903 023 18160.40 93.47 52784.32 88888.00 2006-01-23 21:25:19.403 023 18160.46 93.43 52784.37 88888.00 2006-01-23 21:25:19.903 023 18160.46 93.44 52784.41 88888.00 2006-01-23 21:25:20.403 023 18160.44 93.46 52784.31 88888.00 2006-01-23 21:25:20.903 023 18160.34 93.48 52784.13 88888.00 2006-01-23 21:25:21.403 023 18160.37 93.47 52784.21 88888.00 2006-01-23 21:25:21.903 023 18160.50 93.48 52784.25 88888.00 2006-01-23 21:25:22.403 023 18160.45 93.44 52784.28 88888.00 2006-01-23 21:25:22.903 023 18160.44 93.46 52784.32 88888.00 2006-01-23 21:25:23.403 023 18160.38 93.46 52784.38 88888.00 2006-01-23 21:25:23.903 023 18160.31 93.48 52784.32 88888.00 2006-01-23 21:25:24.403 023 18160.32 93.45 52784.29 88888.00 2006-01-23 21:25:24.903 023 18160.27 93.38 52784.21 88888.00 2006-01-23 21:25:25.403 023 18160.28 93.43 52784.20 88888.00 2006-01-23 21:25:25.903 023 18160.24 93.42 52784.18 88888.00 2006-01-23 21:25:26.403 023 18160.15 93.46 52784.10 88888.00 2006-01-23 21:25:26.903 023 18160.18 93.46 52784.09 88888.00 2006-01-23 21:25:27.403 023 18160.14 93.46 52784.09 88888.00 2006-01-23 21:25:27.903 023 18159.94 93.41 52784.09 88888.00 2006-01-23 21:25:28.403 023 18159.97 93.36 52784.08 88888.00 2006-01-23 21:25:28.903 023 18160.01 93.34 52784.07 88888.00 2006-01-23 21:25:29.403 023 18160.04 93.32 52784.04 88888.00 2006-01-23 21:25:29.903 023 18160.06 93.35 52784.06 88888.00 2006-01-23 21:25:30.403 023 18160.06 93.36 52784.07 88888.00 2006-01-23 21:25:30.903 023 18160.11 93.35 52783.99 88888.00 2006-01-23 21:25:31.403 023 18159.99 93.41 52783.99 88888.00 2006-01-23 21:25:31.903 023 18159.97 93.37 52783.94 88888.00 2006-01-23 21:25:32.403 023 18160.07 93.33 52783.98 88888.00 2006-01-23 21:25:32.903 023 18160.09 93.32 52784.08 88888.00 2006-01-23 21:25:33.403 023 18160.04 93.32 52784.02 88888.00 2006-01-23 21:25:33.903 023 18160.12 93.38 52783.94 88888.00 2006-01-23 21:25:34.403 023 18160.18 93.35 52783.96 88888.00 2006-01-23 21:25:34.903 023 18160.24 93.38 52784.10 88888.00 2006-01-23 21:25:35.403 023 18160.16 93.37 52784.18 88888.00 2006-01-23 21:25:35.903 023 18160.20 93.30 52784.17 88888.00 2006-01-23 21:25:36.403 023 18160.28 93.25 52784.08 88888.00 2006-01-23 21:25:36.903 023 18160.21 93.28 52783.99 88888.00 2006-01-23 21:25:37.403 023 18160.21 93.24 52784.11 88888.00 2006-01-23 21:25:37.903 023 18160.26 93.31 52784.13 88888.00 2006-01-23 21:25:38.403 023 18160.31 93.34 52784.06 88888.00 2006-01-23 21:25:38.903 023 18160.44 93.28 52784.13 88888.00 2006-01-23 21:25:39.403 023 18160.40 93.29 52784.15 88888.00 2006-01-23 21:25:39.903 023 18160.42 93.25 52784.09 88888.00 2006-01-23 21:25:40.403 023 18160.36 93.25 52784.11 88888.00 2006-01-23 21:25:40.903 023 18160.32 93.23 52784.04 88888.00 2006-01-23 21:25:41.403 023 18160.23 93.18 52783.93 88888.00 2006-01-23 21:25:41.903 023 18160.22 93.10 52783.97 88888.00 2006-01-23 21:25:42.403 023 18160.17 93.11 52783.90 88888.00 2006-01-23 21:25:42.903 023 18160.28 93.12 52783.99 88888.00 2006-01-23 21:25:43.403 023 18160.40 93.02 52784.06 88888.00 2006-01-23 21:25:43.903 023 18160.29 93.03 52784.17 88888.00 2006-01-23 21:25:44.403 023 18160.24 93.05 52784.28 88888.00 2006-01-23 21:25:44.903 023 18160.29 93.05 52784.25 88888.00 2006-01-23 21:25:45.403 023 18160.25 93.03 52784.16 88888.00 2006-01-23 21:25:45.903 023 18160.31 93.05 52784.16 88888.00 2006-01-23 21:25:46.403 023 18160.31 93.08 52784.11 88888.00 2006-01-23 21:25:46.903 023 18160.21 93.05 52784.03 88888.00 2006-01-23 21:25:47.403 023 18160.14 93.08 52783.94 88888.00 2006-01-23 21:25:47.903 023 18160.18 93.03 52784.07 88888.00 2006-01-23 21:25:48.403 023 18160.24 92.98 52784.13 88888.00 2006-01-23 21:25:48.903 023 18160.16 93.03 52784.06 88888.00 2006-01-23 21:25:49.403 023 18160.21 93.07 52784.14 88888.00 2006-01-23 21:25:49.903 023 18160.22 93.05 52784.20 88888.00 2006-01-23 21:25:50.403 023 18160.22 93.12 52784.23 88888.00 2006-01-23 21:25:50.903 023 18160.35 93.19 52784.20 88888.00 2006-01-23 21:25:51.403 023 18160.35 93.16 52784.18 88888.00 2006-01-23 21:25:51.903 023 18160.44 93.23 52784.10 88888.00 2006-01-23 21:25:52.403 023 18160.26 93.30 52784.14 88888.00 2006-01-23 21:25:52.903 023 18160.07 93.38 52784.14 88888.00 2006-01-23 21:25:53.403 023 18160.13 93.36 52784.11 88888.00 2006-01-23 21:25:53.903 023 18160.11 93.33 52784.14 88888.00 2006-01-23 21:25:54.403 023 18160.16 93.41 52784.19 88888.00 2006-01-23 21:25:54.903 023 18160.16 93.38 52784.06 88888.00 2006-01-23 21:25:55.403 023 18160.07 93.31 52784.04 88888.00 2006-01-23 21:25:55.903 023 18160.04 93.35 52783.98 88888.00 2006-01-23 21:25:56.403 023 18159.99 93.37 52783.94 88888.00 2006-01-23 21:25:56.903 023 18159.90 93.37 52784.09 88888.00 2006-01-23 21:25:57.403 023 18159.81 93.38 52784.19 88888.00 2006-01-23 21:25:57.903 023 18159.79 93.38 52784.04 88888.00 2006-01-23 21:25:58.403 023 18159.63 93.42 52783.92 88888.00 2006-01-23 21:25:58.903 023 18159.55 93.33 52783.92 88888.00 2006-01-23 21:25:59.403 023 18159.56 93.28 52783.81 88888.00 2006-01-23 21:25:59.903 023 18159.50 93.21 52783.79 88888.00 2006-01-23 21:26:00.403 023 18159.34 93.25 52783.90 88888.00 2006-01-23 21:26:00.903 023 18159.47 93.25 52783.92 88888.00 2006-01-23 21:26:01.403 023 18159.39 93.28 52783.86 88888.00 2006-01-23 21:26:01.903 023 18159.34 93.19 52783.81 88888.00 2006-01-23 21:26:02.403 023 18159.33 93.12 52783.88 88888.00 2006-01-23 21:26:02.903 023 18159.19 93.08 52783.90 88888.00 2006-01-23 21:26:03.403 023 18159.14 93.14 52783.88 88888.00 2006-01-23 21:26:03.903 023 18159.02 93.08 52783.93 88888.00 2006-01-23 21:26:04.403 023 18159.02 92.97 52783.87 88888.00 2006-01-23 21:26:04.903 023 18159.08 92.94 52783.83 88888.00 2006-01-23 21:26:05.403 023 18159.03 92.96 52783.85 88888.00 2006-01-23 21:26:05.903 023 18158.96 93.07 52783.78 88888.00 2006-01-23 21:26:06.403 023 18158.98 93.17 52783.68 88888.00 2006-01-23 21:26:06.903 023 18159.06 93.20 52783.70 88888.00 2006-01-23 21:26:07.403 023 18159.09 93.04 52783.67 88888.00 2006-01-23 21:26:07.903 023 18159.06 93.03 52783.69 88888.00 2006-01-23 21:26:08.403 023 18159.15 93.05 52783.80 88888.00 2006-01-23 21:26:08.903 023 18159.16 93.06 52783.84 88888.00 2006-01-23 21:26:09.403 023 18159.16 93.13 52783.75 88888.00 2006-01-23 21:26:09.903 023 18159.25 93.15 52783.71 88888.00 2006-01-23 21:26:10.403 023 18159.34 93.10 52783.70 88888.00 2006-01-23 21:26:10.903 023 18159.39 93.06 52783.80 88888.00 2006-01-23 21:26:11.403 023 18159.47 93.06 52783.91 88888.00 2006-01-23 21:26:11.903 023 18159.57 93.06 52783.74 88888.00 2006-01-23 21:26:12.403 023 18159.46 93.03 52783.71 88888.00 2006-01-23 21:26:12.903 023 18159.34 93.01 52783.82 88888.00 2006-01-23 21:26:13.403 023 18159.35 93.07 52783.80 88888.00 2006-01-23 21:26:13.903 023 18159.40 93.09 52783.81 88888.00 2006-01-23 21:26:14.403 023 18159.52 93.01 52783.70 88888.00 2006-01-23 21:26:14.903 023 18159.56 93.06 52783.92 88888.00 2006-01-23 21:26:15.403 023 18159.63 93.11 52783.97 88888.00 2006-01-23 21:26:15.903 023 18159.74 93.13 52783.80 88888.00 2006-01-23 21:26:16.403 023 18159.88 93.10 52783.90 88888.00 2006-01-23 21:26:16.903 023 18159.89 93.12 52783.95 88888.00 2006-01-23 21:26:17.403 023 18159.86 93.10 52783.97 88888.00 2006-01-23 21:26:17.903 023 18159.93 93.07 52783.92 88888.00 2006-01-23 21:26:18.403 023 18160.00 93.04 52783.86 88888.00 2006-01-23 21:26:18.903 023 18160.17 93.01 52783.73 88888.00 2006-01-23 21:26:19.403 023 18160.20 93.00 52783.76 88888.00 2006-01-23 21:26:19.903 023 18160.14 93.01 52783.84 88888.00 2006-01-23 21:26:20.403 023 18160.13 93.04 52783.73 88888.00 2006-01-23 21:26:20.903 023 18160.34 93.03 52783.68 88888.00 2006-01-23 21:26:21.403 023 18160.39 93.03 52783.67 88888.00 2006-01-23 21:26:21.903 023 18160.36 92.95 52783.75 88888.00 2006-01-23 21:26:22.403 023 18160.38 92.97 52783.78 88888.00 2006-01-23 21:26:22.903 023 18160.38 93.05 52783.91 88888.00 2006-01-23 21:26:23.403 023 18160.49 93.11 52783.87 88888.00 2006-01-23 21:26:23.903 023 18160.43 93.12 52783.86 88888.00 2006-01-23 21:26:24.403 023 18160.33 93.13 52783.87 88888.00 2006-01-23 21:26:24.903 023 18160.34 93.05 52783.85 88888.00 2006-01-23 21:26:25.403 023 18160.35 93.07 52783.85 88888.00 2006-01-23 21:26:25.903 023 18160.31 93.07 52783.90 88888.00 2006-01-23 21:26:26.403 023 18160.28 93.09 52783.88 88888.00 2006-01-23 21:26:26.903 023 18160.28 93.16 52783.91 88888.00 2006-01-23 21:26:27.403 023 18160.22 93.10 52783.80 88888.00 2006-01-23 21:26:27.903 023 18160.16 93.09 52783.87 88888.00 2006-01-23 21:26:28.403 023 18160.22 93.11 52783.97 88888.00 2006-01-23 21:26:28.903 023 18160.23 93.11 52783.98 88888.00 2006-01-23 21:26:29.403 023 18160.21 93.09 52783.94 88888.00 2006-01-23 21:26:29.903 023 18160.11 93.10 52783.82 88888.00 2006-01-23 21:26:30.403 023 18160.16 93.09 52783.86 88888.00 2006-01-23 21:26:30.903 023 18160.14 92.99 52783.80 88888.00 2006-01-23 21:26:31.403 023 18160.11 92.90 52783.75 88888.00 2006-01-23 21:26:31.903 023 18160.21 92.89 52783.78 88888.00 2006-01-23 21:26:32.403 023 18159.95 92.84 52783.75 88888.00 2006-01-23 21:26:32.903 023 18159.95 92.91 52783.85 88888.00 2006-01-23 21:26:33.403 023 18159.95 93.01 52783.90 88888.00 2006-01-23 21:26:33.903 023 18159.92 93.09 52783.91 88888.00 2006-01-23 21:26:34.403 023 18159.86 93.10 52783.94 88888.00 2006-01-23 21:26:34.903 023 18159.77 93.06 52783.92 88888.00 2006-01-23 21:26:35.403 023 18159.89 92.95 52783.87 88888.00 2006-01-23 21:26:35.903 023 18159.85 92.95 52783.94 88888.00 2006-01-23 21:26:36.403 023 18159.75 92.85 52783.96 88888.00 2006-01-23 21:26:36.903 023 18159.83 92.85 52783.93 88888.00 2006-01-23 21:26:37.403 023 18159.71 92.86 52783.90 88888.00 2006-01-23 21:26:37.903 023 18159.70 92.80 52783.96 88888.00 2006-01-23 21:26:38.403 023 18159.82 92.77 52783.88 88888.00 2006-01-23 21:26:38.903 023 18159.86 92.72 52783.92 88888.00 2006-01-23 21:26:39.403 023 18159.73 92.69 52783.97 88888.00 2006-01-23 21:26:39.903 023 18159.88 92.57 52784.04 88888.00 2006-01-23 21:26:40.403 023 18159.89 92.59 52784.03 88888.00 2006-01-23 21:26:40.903 023 18159.86 92.61 52784.02 88888.00 2006-01-23 21:26:41.403 023 18159.86 92.52 52783.95 88888.00 2006-01-23 21:26:41.903 023 18159.84 92.57 52783.96 88888.00 2006-01-23 21:26:42.403 023 18159.91 92.57 52783.98 88888.00 2006-01-23 21:26:42.903 023 18160.10 92.55 52783.98 88888.00 2006-01-23 21:26:43.403 023 18160.12 92.57 52784.04 88888.00 2006-01-23 21:26:43.903 023 18160.00 92.53 52784.00 88888.00 2006-01-23 21:26:44.403 023 18160.11 92.50 52783.96 88888.00 2006-01-23 21:26:44.903 023 18160.10 92.54 52783.87 88888.00 2006-01-23 21:26:45.403 023 18160.11 92.55 52783.82 88888.00 2006-01-23 21:26:45.903 023 18160.11 92.54 52783.93 88888.00 2006-01-23 21:26:46.403 023 18160.22 92.56 52783.99 88888.00 2006-01-23 21:26:46.903 023 18160.21 92.53 52783.99 88888.00 2006-01-23 21:26:47.403 023 18160.17 92.51 52783.94 88888.00 2006-01-23 21:26:47.903 023 18160.22 92.57 52784.09 88888.00 2006-01-23 21:26:48.403 023 18160.36 92.55 52784.10 88888.00 2006-01-23 21:26:48.903 023 18160.26 92.54 52784.08 88888.00 2006-01-23 21:26:49.403 023 18160.34 92.65 52784.11 88888.00 2006-01-23 21:26:49.903 023 18160.49 92.66 52784.08 88888.00 2006-01-23 21:26:50.403 023 18160.40 92.62 52784.10 88888.00 2006-01-23 21:26:50.903 023 18160.24 92.58 52784.10 88888.00 2006-01-23 21:26:51.403 023 18160.27 92.58 52784.18 88888.00 2006-01-23 21:26:51.903 023 18160.34 92.56 52784.19 88888.00 2006-01-23 21:26:52.403 023 18160.46 92.57 52784.26 88888.00 2006-01-23 21:26:52.903 023 18160.45 92.61 52784.19 88888.00 2006-01-23 21:26:53.403 023 18160.40 92.61 52784.23 88888.00 2006-01-23 21:26:53.903 023 18160.40 92.63 52784.22 88888.00 2006-01-23 21:26:54.403 023 18160.62 92.65 52784.15 88888.00 2006-01-23 21:26:54.903 023 18160.45 92.67 52784.18 88888.00 2006-01-23 21:26:55.403 023 18160.50 92.68 52784.14 88888.00 2006-01-23 21:26:55.903 023 18160.38 92.69 52784.15 88888.00 2006-01-23 21:26:56.403 023 18160.35 92.72 52784.15 88888.00 2006-01-23 21:26:56.903 023 18160.31 92.72 52784.07 88888.00 2006-01-23 21:26:57.403 023 18160.50 92.74 52784.14 88888.00 2006-01-23 21:26:57.903 023 18160.55 92.74 52784.10 88888.00 2006-01-23 21:26:58.403 023 18160.50 92.76 52784.05 88888.00 2006-01-23 21:26:58.903 023 18160.56 92.74 52784.10 88888.00 2006-01-23 21:26:59.403 023 18160.61 92.72 52784.15 88888.00 2006-01-23 21:26:59.903 023 18160.68 92.71 52784.15 88888.00 2006-01-23 21:27:00.403 023 18160.82 92.74 52784.19 88888.00 2006-01-23 21:27:00.903 023 18160.78 92.73 52784.16 88888.00 2006-01-23 21:27:01.403 023 18161.00 92.80 52784.18 88888.00 2006-01-23 21:27:01.903 023 18160.94 92.73 52784.21 88888.00 2006-01-23 21:27:02.403 023 18160.88 92.83 52784.20 88888.00 2006-01-23 21:27:02.903 023 18160.93 92.89 52784.14 88888.00 2006-01-23 21:27:03.403 023 18160.75 92.76 52784.15 88888.00 2006-01-23 21:27:03.903 023 18160.83 92.75 52784.14 88888.00 2006-01-23 21:27:04.403 023 18160.85 92.79 52784.10 88888.00 2006-01-23 21:27:04.903 023 18160.87 92.80 52784.13 88888.00 2006-01-23 21:27:05.403 023 18160.85 92.80 52784.20 88888.00 2006-01-23 21:27:05.903 023 18160.72 92.80 52784.18 88888.00 2006-01-23 21:27:06.403 023 18160.69 92.79 52784.19 88888.00 2006-01-23 21:27:06.903 023 18160.80 92.88 52784.28 88888.00 2006-01-23 21:27:07.403 023 18160.83 92.89 52784.42 88888.00 2006-01-23 21:27:07.903 023 18160.73 92.88 52784.40 88888.00 2006-01-23 21:27:08.403 023 18160.67 92.83 52784.46 88888.00 2006-01-23 21:27:08.903 023 18160.66 92.82 52784.45 88888.00 2006-01-23 21:27:09.403 023 18160.71 92.77 52784.36 88888.00 2006-01-23 21:27:09.903 023 18160.75 92.80 52784.36 88888.00 2006-01-23 21:27:10.403 023 18160.83 92.87 52784.34 88888.00 2006-01-23 21:27:10.903 023 18160.85 92.79 52784.32 88888.00 2006-01-23 21:27:11.403 023 18160.81 92.84 52784.27 88888.00 2006-01-23 21:27:11.903 023 18160.83 92.77 52784.30 88888.00 2006-01-23 21:27:12.403 023 18160.89 92.76 52784.32 88888.00 2006-01-23 21:27:12.903 023 18161.00 92.80 52784.31 88888.00 2006-01-23 21:27:13.403 023 18160.80 92.80 52784.30 88888.00 2006-01-23 21:27:13.903 023 18160.75 92.84 52784.19 88888.00 2006-01-23 21:27:14.403 023 18160.87 92.88 52784.30 88888.00 2006-01-23 21:27:14.903 023 18160.83 92.97 52784.32 88888.00 2006-01-23 21:27:15.403 023 18160.85 92.89 52784.28 88888.00 2006-01-23 21:27:15.903 023 18160.83 92.90 52784.23 88888.00 2006-01-23 21:27:16.403 023 18160.92 93.00 52784.28 88888.00 2006-01-23 21:27:16.903 023 18160.88 93.02 52784.19 88888.00 2006-01-23 21:27:17.403 023 18160.75 92.91 52784.18 88888.00 2006-01-23 21:27:17.903 023 18160.78 92.97 52784.14 88888.00 2006-01-23 21:27:18.403 023 18160.80 92.98 52784.16 88888.00 2006-01-23 21:27:18.903 023 18160.80 93.00 52784.17 88888.00 2006-01-23 21:27:19.403 023 18160.72 93.01 52784.26 88888.00 2006-01-23 21:27:19.903 023 18160.66 93.01 52784.23 88888.00 2006-01-23 21:27:20.403 023 18160.77 93.04 52784.15 88888.00 2006-01-23 21:27:20.903 023 18160.87 93.04 52784.25 88888.00 2006-01-23 21:27:21.403 023 18160.83 93.06 52784.20 88888.00 2006-01-23 21:27:21.903 023 18160.98 93.08 52784.15 88888.00 2006-01-23 21:27:22.403 023 18160.99 93.02 52784.09 88888.00 2006-01-23 21:27:22.903 023 18160.88 92.90 52784.14 88888.00 2006-01-23 21:27:23.403 023 18160.87 92.90 52784.29 88888.00 2006-01-23 21:27:23.903 023 18160.86 93.02 52784.32 88888.00 2006-01-23 21:27:24.403 023 18160.77 93.02 52784.41 88888.00 2006-01-23 21:27:24.903 023 18160.97 93.01 52784.50 88888.00 2006-01-23 21:27:25.403 023 18161.03 93.05 52784.58 88888.00 2006-01-23 21:27:25.903 023 18161.01 92.96 52784.66 88888.00 2006-01-23 21:27:26.403 023 18161.03 92.92 52784.48 88888.00 2006-01-23 21:27:26.903 023 18161.03 92.91 52784.49 88888.00 2006-01-23 21:27:27.403 023 18161.09 92.95 52784.45 88888.00 2006-01-23 21:27:27.903 023 18161.10 92.91 52784.50 88888.00 2006-01-23 21:27:28.403 023 18161.19 92.92 52784.58 88888.00 2006-01-23 21:27:28.903 023 18161.11 93.02 52784.61 88888.00 2006-01-23 21:27:29.403 023 18161.10 93.06 52784.62 88888.00 2006-01-23 21:27:29.903 023 18161.08 93.06 52784.58 88888.00 2006-01-23 21:27:30.403 023 18161.18 93.05 52784.60 88888.00 2006-01-23 21:27:30.903 023 18161.23 93.10 52784.57 88888.00 2006-01-23 21:27:31.403 023 18161.32 93.06 52784.52 88888.00 2006-01-23 21:27:31.903 023 18161.20 93.04 52784.52 88888.00 2006-01-23 21:27:32.403 023 18161.15 93.13 52784.63 88888.00 2006-01-23 21:27:32.903 023 18161.08 93.10 52784.56 88888.00 2006-01-23 21:27:33.403 023 18161.12 93.13 52784.61 88888.00 2006-01-23 21:27:33.903 023 18161.36 93.14 52784.61 88888.00 2006-01-23 21:27:34.403 023 18161.53 93.22 52784.61 88888.00 2006-01-23 21:27:34.903 023 18161.49 93.22 52784.46 88888.00 2006-01-23 21:27:35.403 023 18161.30 93.24 52784.53 88888.00 2006-01-23 21:27:35.903 023 18161.41 93.33 52784.60 88888.00 2006-01-23 21:27:36.403 023 18161.34 93.36 52784.54 88888.00 2006-01-23 21:27:36.903 023 18161.19 93.35 52784.48 88888.00 2006-01-23 21:27:37.403 023 18161.23 93.39 52784.53 88888.00 2006-01-23 21:27:37.903 023 18161.35 93.43 52784.55 88888.00 2006-01-23 21:27:38.403 023 18161.27 93.46 52784.45 88888.00 2006-01-23 21:27:38.903 023 18161.29 93.47 52784.41 88888.00 2006-01-23 21:27:39.403 023 18161.38 93.51 52784.44 88888.00 2006-01-23 21:27:39.903 023 18161.30 93.62 52784.44 88888.00 2006-01-23 21:27:40.403 023 18161.26 93.54 52784.43 88888.00 2006-01-23 21:27:40.903 023 18161.37 93.41 52784.32 88888.00 2006-01-23 21:27:41.403 023 18161.41 93.52 52784.22 88888.00 2006-01-23 21:27:41.903 023 18161.48 93.57 52784.28 88888.00 2006-01-23 21:27:42.403 023 18161.36 93.58 52784.36 88888.00 2006-01-23 21:27:42.903 023 18161.33 93.59 52784.37 88888.00 2006-01-23 21:27:43.403 023 18161.37 93.66 52784.51 88888.00 2006-01-23 21:27:43.903 023 18161.25 93.63 52784.55 88888.00 2006-01-23 21:27:44.403 023 18161.33 93.68 52784.46 88888.00 2006-01-23 21:27:44.903 023 18161.23 93.64 52784.40 88888.00 2006-01-23 21:27:45.403 023 18161.18 93.62 52784.36 88888.00 2006-01-23 21:27:45.903 023 18161.19 93.64 52784.33 88888.00 2006-01-23 21:27:46.403 023 18161.24 93.64 52784.53 88888.00 2006-01-23 21:27:46.903 023 18161.31 93.57 52784.54 88888.00 2006-01-23 21:27:47.403 023 18161.20 93.52 52784.53 88888.00 2006-01-23 21:27:47.903 023 18161.19 93.49 52784.58 88888.00 2006-01-23 21:27:48.403 023 18161.16 93.46 52784.72 88888.00 2006-01-23 21:27:48.903 023 18161.16 93.43 52784.67 88888.00 2006-01-23 21:27:49.403 023 18161.18 93.55 52784.55 88888.00 2006-01-23 21:27:49.903 023 18161.16 93.58 52784.66 88888.00 2006-01-23 21:27:50.403 023 18161.23 93.58 52784.60 88888.00 2006-01-23 21:27:50.903 023 18161.07 93.55 52784.52 88888.00 2006-01-23 21:27:51.403 023 18160.98 93.51 52784.49 88888.00 2006-01-23 21:27:51.903 023 18160.92 93.55 52784.40 88888.00 2006-01-23 21:27:52.403 023 18160.81 93.49 52784.41 88888.00 2006-01-23 21:27:52.903 023 18160.78 93.54 52784.43 88888.00 2006-01-23 21:27:53.403 023 18160.70 93.46 52784.39 88888.00 2006-01-23 21:27:53.903 023 18160.79 93.44 52784.43 88888.00 2006-01-23 21:27:54.403 023 18160.85 93.38 52784.39 88888.00 2006-01-23 21:27:54.903 023 18160.76 93.31 52784.41 88888.00 2006-01-23 21:27:55.403 023 18160.65 93.25 52784.43 88888.00 2006-01-23 21:27:55.903 023 18160.60 93.26 52784.41 88888.00 2006-01-23 21:27:56.403 023 18160.58 93.26 52784.40 88888.00 2006-01-23 21:27:56.903 023 18160.65 93.22 52784.42 88888.00 2006-01-23 21:27:57.403 023 18160.51 93.21 52784.44 88888.00 2006-01-23 21:27:57.903 023 18160.57 93.15 52784.46 88888.00 2006-01-23 21:27:58.403 023 18160.61 93.12 52784.40 88888.00 2006-01-23 21:27:58.903 023 18160.58 93.08 52784.36 88888.00 2006-01-23 21:27:59.403 023 18160.54 92.98 52784.31 88888.00 2006-01-23 21:27:59.903 023 18160.50 92.97 52784.33 88888.00 2006-01-23 21:28:00.403 023 18160.48 93.11 52784.37 88888.00 2006-01-23 21:28:00.903 023 18160.56 93.17 52784.49 88888.00 2006-01-23 21:28:01.403 023 18160.61 93.20 52784.55 88888.00 2006-01-23 21:28:01.903 023 18160.55 93.17 52784.61 88888.00 2006-01-23 21:28:02.403 023 18160.55 93.12 52784.51 88888.00 2006-01-23 21:28:02.903 023 18160.73 93.12 52784.57 88888.00 2006-01-23 21:28:03.403 023 18160.71 93.14 52784.71 88888.00 2006-01-23 21:28:03.903 023 18160.65 93.07 52784.73 88888.00 2006-01-23 21:28:04.403 023 18160.71 93.05 52784.62 88888.00 2006-01-23 21:28:04.903 023 18160.76 93.03 52784.63 88888.00 2006-01-23 21:28:05.403 023 18160.80 92.99 52784.65 88888.00 2006-01-23 21:28:05.903 023 18160.92 93.00 52784.66 88888.00 2006-01-23 21:28:06.403 023 18161.00 93.01 52784.60 88888.00 2006-01-23 21:28:06.903 023 18161.13 93.01 52784.56 88888.00 2006-01-23 21:28:07.403 023 18161.10 93.05 52784.64 88888.00 2006-01-23 21:28:07.903 023 18161.11 93.07 52784.53 88888.00 2006-01-23 21:28:08.403 023 18161.03 93.13 52784.46 88888.00 2006-01-23 21:28:08.903 023 18161.12 93.14 52784.68 88888.00 2006-01-23 21:28:09.403 023 18161.16 93.13 52784.71 88888.00 2006-01-23 21:28:09.903 023 18161.11 93.09 52784.66 88888.00 2006-01-23 21:28:10.403 023 18161.05 93.14 52784.81 88888.00 2006-01-23 21:28:10.903 023 18161.04 93.20 52784.81 88888.00 2006-01-23 21:28:11.403 023 18161.08 93.12 52784.80 88888.00 2006-01-23 21:28:11.903 023 18161.15 93.12 52784.66 88888.00 2006-01-23 21:28:12.403 023 18161.07 93.21 52784.74 88888.00 2006-01-23 21:28:12.903 023 18160.94 93.24 52784.90 88888.00 2006-01-23 21:28:13.403 023 18161.02 93.19 52784.78 88888.00 2006-01-23 21:28:13.903 023 18161.05 93.18 52784.78 88888.00 2006-01-23 21:28:14.403 023 18160.99 93.18 52784.84 88888.00 2006-01-23 21:28:14.903 023 18160.99 93.25 52784.84 88888.00 2006-01-23 21:28:15.403 023 18161.02 93.26 52784.81 88888.00 2006-01-23 21:28:15.903 023 18160.91 93.29 52784.85 88888.00 2006-01-23 21:28:16.403 023 18161.05 93.25 52784.94 88888.00 2006-01-23 21:28:16.903 023 18161.12 93.28 52784.86 88888.00 2006-01-23 21:28:17.403 023 18161.07 93.38 52784.87 88888.00 2006-01-23 21:28:17.903 023 18161.03 93.42 52784.90 88888.00 2006-01-23 21:28:18.403 023 18161.20 93.38 52784.98 88888.00 2006-01-23 21:28:18.903 023 18161.24 93.38 52784.97 88888.00 2006-01-23 21:28:19.403 023 18161.13 93.39 52784.98 88888.00 2006-01-23 21:28:19.903 023 18161.10 93.42 52784.87 88888.00 2006-01-23 21:28:20.403 023 18161.13 93.41 52784.89 88888.00 2006-01-23 21:28:20.903 023 18161.10 93.35 52784.84 88888.00 2006-01-23 21:28:21.403 023 18161.07 93.35 52784.86 88888.00 2006-01-23 21:28:21.903 023 18161.14 93.45 52784.90 88888.00 2006-01-23 21:28:22.403 023 18161.38 93.42 52784.99 88888.00 2006-01-23 21:28:22.903 023 18161.43 93.46 52784.87 88888.00 2006-01-23 21:28:23.403 023 18161.52 93.47 52784.80 88888.00 2006-01-23 21:28:23.903 023 18161.54 93.49 52784.76 88888.00 2006-01-23 21:28:24.403 023 18161.63 93.56 52784.81 88888.00 2006-01-23 21:28:24.903 023 18161.75 93.67 52784.81 88888.00 2006-01-23 21:28:25.403 023 18161.72 93.77 52784.83 88888.00 2006-01-23 21:28:25.903 023 18161.61 93.76 52784.91 88888.00 2006-01-23 21:28:26.403 023 18161.47 93.77 52785.01 88888.00 2006-01-23 21:28:26.903 023 18161.55 93.78 52784.97 88888.00 2006-01-23 21:28:27.403 023 18161.52 93.78 52784.98 88888.00 2006-01-23 21:28:27.903 023 18161.53 93.82 52784.90 88888.00 2006-01-23 21:28:28.403 023 18161.52 93.82 52784.94 88888.00 2006-01-23 21:28:28.903 023 18161.34 93.77 52785.00 88888.00 2006-01-23 21:28:29.403 023 18161.27 93.82 52784.97 88888.00 2006-01-23 21:28:29.903 023 18161.23 93.79 52784.75 88888.00 2006-01-23 21:28:30.403 023 18161.16 93.72 52784.84 88888.00 2006-01-23 21:28:30.903 023 18161.04 93.68 52784.86 88888.00 2006-01-23 21:28:31.403 023 18160.96 93.62 52784.87 88888.00 2006-01-23 21:28:31.903 023 18160.73 93.68 52784.87 88888.00 2006-01-23 21:28:32.403 023 18160.66 93.67 52784.81 88888.00 2006-01-23 21:28:32.903 023 18160.70 93.65 52784.88 88888.00 2006-01-23 21:28:33.403 023 18160.66 93.70 52784.95 88888.00 2006-01-23 21:28:33.903 023 18160.66 93.68 52784.96 88888.00 2006-01-23 21:28:34.403 023 18160.56 93.68 52784.89 88888.00 2006-01-23 21:28:34.903 023 18160.47 93.59 52784.73 88888.00 2006-01-23 21:28:35.403 023 18160.34 93.57 52784.77 88888.00 2006-01-23 21:28:35.903 023 18160.44 93.49 52784.81 88888.00 2006-01-23 21:28:36.403 023 18160.37 93.42 52784.83 88888.00 2006-01-23 21:28:36.903 023 18160.25 93.45 52784.79 88888.00 2006-01-23 21:28:37.403 023 18160.21 93.45 52784.60 88888.00 2006-01-23 21:28:37.903 023 18160.03 93.44 52784.63 88888.00 2006-01-23 21:28:38.403 023 18160.03 93.51 52784.63 88888.00 2006-01-23 21:28:38.903 023 18159.97 93.53 52784.58 88888.00 2006-01-23 21:28:39.403 023 18159.97 93.41 52784.51 88888.00 2006-01-23 21:28:39.903 023 18160.07 93.33 52784.56 88888.00 2006-01-23 21:28:40.403 023 18160.14 93.34 52784.66 88888.00 2006-01-23 21:28:40.903 023 18160.09 93.39 52784.62 88888.00 2006-01-23 21:28:41.403 023 18160.04 93.30 52784.56 88888.00 2006-01-23 21:28:41.903 023 18160.17 93.26 52784.58 88888.00 2006-01-23 21:28:42.403 023 18160.22 93.40 52784.60 88888.00 2006-01-23 21:28:42.903 023 18160.15 93.44 52784.50 88888.00 2006-01-23 21:28:43.403 023 18160.03 93.49 52784.56 88888.00 2006-01-23 21:28:43.903 023 18160.01 93.49 52784.67 88888.00 2006-01-23 21:28:44.403 023 18160.09 93.48 52784.65 88888.00 2006-01-23 21:28:44.903 023 18160.01 93.51 52784.58 88888.00 2006-01-23 21:28:45.403 023 18160.14 93.55 52784.67 88888.00 2006-01-23 21:28:45.903 023 18160.16 93.53 52784.64 88888.00 2006-01-23 21:28:46.403 023 18160.14 93.54 52784.75 88888.00 2006-01-23 21:28:46.903 023 18160.13 93.50 52784.77 88888.00 2006-01-23 21:28:47.403 023 18160.18 93.53 52784.78 88888.00 2006-01-23 21:28:47.903 023 18160.25 93.55 52784.75 88888.00 2006-01-23 21:28:48.403 023 18160.22 93.63 52784.64 88888.00 2006-01-23 21:28:48.903 023 18160.24 93.66 52784.67 88888.00 2006-01-23 21:28:49.403 023 18160.29 93.67 52784.74 88888.00 2006-01-23 21:28:49.903 023 18160.26 93.69 52784.76 88888.00 2006-01-23 21:28:50.403 023 18160.27 93.75 52784.65 88888.00 2006-01-23 21:28:50.903 023 18160.33 93.71 52784.60 88888.00 2006-01-23 21:28:51.403 023 18160.34 93.65 52784.62 88888.00 2006-01-23 21:28:51.903 023 18160.38 93.62 52784.64 88888.00 2006-01-23 21:28:52.403 023 18160.40 93.55 52784.62 88888.00 2006-01-23 21:28:52.903 023 18160.37 93.57 52784.58 88888.00 2006-01-23 21:28:53.403 023 18160.48 93.49 52784.61 88888.00 2006-01-23 21:28:53.903 023 18160.68 93.51 52784.60 88888.00 2006-01-23 21:28:54.403 023 18160.51 93.57 52784.64 88888.00 2006-01-23 21:28:54.903 023 18160.33 93.58 52784.57 88888.00 2006-01-23 21:28:55.403 023 18160.50 93.62 52784.53 88888.00 2006-01-23 21:28:55.903 023 18160.64 93.64 52784.63 88888.00 2006-01-23 21:28:56.403 023 18160.47 93.59 52784.61 88888.00 2006-01-23 21:28:56.903 023 18160.43 93.52 52784.55 88888.00 2006-01-23 21:28:57.403 023 18160.50 93.50 52784.77 88888.00 2006-01-23 21:28:57.903 023 18160.46 93.56 52784.81 88888.00 2006-01-23 21:28:58.403 023 18160.34 93.48 52784.81 88888.00 2006-01-23 21:28:58.903 023 18160.39 93.45 52784.75 88888.00 2006-01-23 21:28:59.403 023 18160.49 93.42 52784.64 88888.00 2006-01-23 21:28:59.903 023 18160.49 93.46 52784.51 88888.00 2006-01-23 21:29:00.403 023 18160.67 93.47 52784.56 88888.00 2006-01-23 21:29:00.903 023 18160.62 93.51 52784.63 88888.00 2006-01-23 21:29:01.403 023 18160.54 93.61 52784.60 88888.00 2006-01-23 21:29:01.903 023 18160.58 93.56 52784.50 88888.00 2006-01-23 21:29:02.403 023 18160.81 93.46 52784.62 88888.00 2006-01-23 21:29:02.903 023 18160.91 93.46 52784.68 88888.00 2006-01-23 21:29:03.403 023 18160.82 93.45 52784.73 88888.00 2006-01-23 21:29:03.903 023 18160.76 93.46 52784.78 88888.00 2006-01-23 21:29:04.403 023 18160.75 93.43 52784.86 88888.00 2006-01-23 21:29:04.903 023 18160.76 93.45 52784.79 88888.00 2006-01-23 21:29:05.403 023 18160.81 93.47 52784.71 88888.00 2006-01-23 21:29:05.903 023 18160.83 93.53 52784.78 88888.00 2006-01-23 21:29:06.403 023 18160.87 93.58 52784.80 88888.00 2006-01-23 21:29:06.903 023 18160.82 93.53 52784.73 88888.00 2006-01-23 21:29:07.403 023 18160.78 93.52 52784.72 88888.00 2006-01-23 21:29:07.903 023 18160.76 93.56 52784.66 88888.00 2006-01-23 21:29:08.403 023 18160.80 93.57 52784.60 88888.00 2006-01-23 21:29:08.903 023 18160.81 93.58 52784.69 88888.00 2006-01-23 21:29:09.403 023 18160.92 93.67 52784.72 88888.00 2006-01-23 21:29:09.903 023 18160.88 93.68 52784.71 88888.00 2006-01-23 21:29:10.403 023 18160.93 93.63 52784.69 88888.00 2006-01-23 21:29:10.903 023 18161.08 93.66 52784.83 88888.00 2006-01-23 21:29:11.403 023 18161.09 93.67 52784.79 88888.00 2006-01-23 21:29:11.903 023 18161.04 93.63 52784.75 88888.00 2006-01-23 21:29:12.403 023 18161.04 93.68 52784.77 88888.00 2006-01-23 21:29:12.903 023 18161.07 93.69 52784.72 88888.00 2006-01-23 21:29:13.403 023 18161.08 93.72 52784.76 88888.00 2006-01-23 21:29:13.903 023 18161.20 93.72 52784.79 88888.00 2006-01-23 21:29:14.403 023 18161.21 93.75 52784.79 88888.00 2006-01-23 21:29:14.903 023 18161.30 93.82 52784.78 88888.00 2006-01-23 21:29:15.403 023 18161.24 93.82 52784.69 88888.00 2006-01-23 21:29:15.903 023 18161.26 93.80 52784.76 88888.00 2006-01-23 21:29:16.403 023 18161.22 93.77 52784.75 88888.00 2006-01-23 21:29:16.903 023 18161.26 93.73 52784.80 88888.00 2006-01-23 21:29:17.403 023 18161.25 93.78 52784.71 88888.00 2006-01-23 21:29:17.903 023 18161.26 93.77 52784.77 88888.00 2006-01-23 21:29:18.403 023 18161.22 93.74 52784.79 88888.00 2006-01-23 21:29:18.903 023 18161.20 93.67 52784.76 88888.00 2006-01-23 21:29:19.403 023 18161.14 93.67 52784.65 88888.00 2006-01-23 21:29:19.903 023 18161.10 93.68 52784.57 88888.00 2006-01-23 21:29:20.403 023 18161.01 93.66 52784.56 88888.00 2006-01-23 21:29:20.903 023 18160.92 93.65 52784.61 88888.00 2006-01-23 21:29:21.403 023 18160.99 93.59 52784.71 88888.00 2006-01-23 21:29:21.903 023 18161.10 93.55 52784.75 88888.00 2006-01-23 21:29:22.403 023 18161.22 93.58 52784.71 88888.00 2006-01-23 21:29:22.903 023 18161.08 93.59 52784.77 88888.00 2006-01-23 21:29:23.403 023 18160.92 93.48 52784.74 88888.00 2006-01-23 21:29:23.903 023 18161.11 93.40 52784.63 88888.00 2006-01-23 21:29:24.403 023 18161.10 93.44 52784.67 88888.00 2006-01-23 21:29:24.903 023 18160.92 93.42 52784.55 88888.00 2006-01-23 21:29:25.403 023 18160.75 93.41 52784.62 88888.00 2006-01-23 21:29:25.903 023 18160.71 93.40 52784.58 88888.00 2006-01-23 21:29:26.403 023 18160.73 93.35 52784.52 88888.00 2006-01-23 21:29:26.903 023 18160.69 93.32 52784.46 88888.00 2006-01-23 21:29:27.403 023 18160.75 93.30 52784.44 88888.00 2006-01-23 21:29:27.903 023 18160.76 93.20 52784.45 88888.00 2006-01-23 21:29:28.403 023 18160.80 93.19 52784.38 88888.00 2006-01-23 21:29:28.903 023 18160.75 93.19 52784.38 88888.00 2006-01-23 21:29:29.403 023 18160.79 93.21 52784.30 88888.00 2006-01-23 21:29:29.903 023 18160.88 93.21 52784.22 88888.00 2006-01-23 21:29:30.403 023 18160.99 93.22 52784.17 88888.00 2006-01-23 21:29:30.903 023 18161.03 93.19 52784.19 88888.00 2006-01-23 21:29:31.403 023 18160.86 93.13 52784.31 88888.00 2006-01-23 21:29:31.903 023 18160.93 93.17 52784.29 88888.00 2006-01-23 21:29:32.403 023 18161.02 93.21 52784.26 88888.00 2006-01-23 21:29:32.903 023 18161.03 93.22 52784.27 88888.00 2006-01-23 21:29:33.403 023 18160.99 93.20 52784.33 88888.00 2006-01-23 21:29:33.903 023 18161.14 93.20 52784.36 88888.00 2006-01-23 21:29:34.403 023 18161.23 93.22 52784.40 88888.00 2006-01-23 21:29:34.903 023 18161.23 93.30 52784.39 88888.00 2006-01-23 21:29:35.403 023 18161.25 93.35 52784.39 88888.00 2006-01-23 21:29:35.903 023 18161.31 93.29 52784.42 88888.00 2006-01-23 21:29:36.403 023 18161.40 93.28 52784.43 88888.00 2006-01-23 21:29:36.903 023 18161.62 93.20 52784.42 88888.00 2006-01-23 21:29:37.403 023 18161.56 93.34 52784.42 88888.00 2006-01-23 21:29:37.903 023 18161.51 93.38 52784.44 88888.00 2006-01-23 21:29:38.403 023 18161.59 93.36 52784.51 88888.00 2006-01-23 21:29:38.903 023 18161.63 93.48 52784.44 88888.00 2006-01-23 21:29:39.403 023 18161.80 93.45 52784.46 88888.00 2006-01-23 21:29:39.903 023 18161.91 93.38 52784.39 88888.00 2006-01-23 21:29:40.403 023 18161.89 93.41 52784.41 88888.00 2006-01-23 21:29:40.903 023 18161.94 93.53 52784.44 88888.00 2006-01-23 21:29:41.403 023 18162.17 93.56 52784.51 88888.00 2006-01-23 21:29:41.903 023 18162.18 93.53 52784.46 88888.00 2006-01-23 21:29:42.403 023 18162.19 93.52 52784.34 88888.00 2006-01-23 21:29:42.903 023 18162.17 93.63 52784.30 88888.00 2006-01-23 21:29:43.403 023 18162.19 93.59 52784.36 88888.00 2006-01-23 21:29:43.903 023 18162.14 93.59 52784.40 88888.00 2006-01-23 21:29:44.403 023 18162.09 93.70 52784.40 88888.00 2006-01-23 21:29:44.903 023 18161.99 93.73 52784.42 88888.00 2006-01-23 21:29:45.403 023 18161.95 93.74 52784.43 88888.00 2006-01-23 21:29:45.903 023 18162.07 93.67 52784.45 88888.00 2006-01-23 21:29:46.403 023 18162.08 93.63 52784.51 88888.00 2006-01-23 21:29:46.903 023 18162.11 93.75 52784.58 88888.00 2006-01-23 21:29:47.403 023 18162.13 93.80 52784.55 88888.00 2006-01-23 21:29:47.903 023 18162.01 93.82 52784.65 88888.00 2006-01-23 21:29:48.403 023 18161.97 93.79 52784.74 88888.00 2006-01-23 21:29:48.903 023 18161.90 93.79 52784.69 88888.00 2006-01-23 21:29:49.403 023 18161.88 93.85 52784.78 88888.00 2006-01-23 21:29:49.903 023 18161.84 93.85 52784.73 88888.00 2006-01-23 21:29:50.403 023 18161.89 93.84 52784.53 88888.00 2006-01-23 21:29:50.903 023 18161.83 93.89 52784.55 88888.00 2006-01-23 21:29:51.403 023 18161.68 93.88 52784.44 88888.00 2006-01-23 21:29:51.903 023 18161.61 93.90 52784.40 88888.00 2006-01-23 21:29:52.403 023 18161.65 93.83 52784.53 88888.00 2006-01-23 21:29:52.903 023 18161.66 93.77 52784.57 88888.00 2006-01-23 21:29:53.403 023 18161.59 93.75 52784.57 88888.00 2006-01-23 21:29:53.903 023 18161.49 93.70 52784.64 88888.00 2006-01-23 21:29:54.403 023 18161.45 93.71 52784.52 88888.00 2006-01-23 21:29:54.903 023 18161.36 93.80 52784.61 88888.00 2006-01-23 21:29:55.403 023 18161.41 93.84 52784.67 88888.00 2006-01-23 21:29:55.903 023 18161.29 93.90 52784.56 88888.00 2006-01-23 21:29:56.403 023 18161.25 93.95 52784.49 88888.00 2006-01-23 21:29:56.903 023 18161.30 93.89 52784.46 88888.00 2006-01-23 21:29:57.403 023 18161.27 93.81 52784.57 88888.00 2006-01-23 21:29:57.903 023 18161.19 93.76 52784.51 88888.00 2006-01-23 21:29:58.403 023 18161.07 93.78 52784.42 88888.00 2006-01-23 21:29:58.903 023 18160.99 93.76 52784.54 88888.00 2006-01-23 21:29:59.403 023 18160.91 93.77 52784.49 88888.00 2006-01-23 21:29:59.903 023 18160.86 93.88 52784.45 88888.00 2006-01-23 21:30:00.403 023 18160.83 93.80 52784.40 88888.00 2006-01-23 21:30:00.903 023 18160.71 93.77 52784.43 88888.00 2006-01-23 21:30:01.403 023 18160.68 93.78 52784.45 88888.00 2006-01-23 21:30:01.903 023 18160.75 93.74 52784.46 88888.00 2006-01-23 21:30:02.403 023 18160.71 93.76 52784.55 88888.00 2006-01-23 21:30:02.903 023 18160.79 93.77 52784.54 88888.00 2006-01-23 21:30:03.403 023 18160.76 93.77 52784.48 88888.00 2006-01-23 21:30:03.903 023 18160.88 93.70 52784.48 88888.00 2006-01-23 21:30:04.403 023 18160.96 93.53 52784.43 88888.00 2006-01-23 21:30:04.903 023 18160.92 93.35 52784.38 88888.00 2006-01-23 21:30:05.403 023 18160.70 93.44 52784.38 88888.00 2006-01-23 21:30:05.903 023 18160.68 93.53 52784.34 88888.00 2006-01-23 21:30:06.403 023 18160.67 93.56 52784.33 88888.00 2006-01-23 21:30:06.903 023 18160.65 93.47 52784.38 88888.00 2006-01-23 21:30:07.403 023 18160.64 93.45 52784.44 88888.00 2006-01-23 21:30:07.903 023 18160.62 93.55 52784.43 88888.00 2006-01-23 21:30:08.403 023 18160.60 93.68 52784.42 88888.00 2006-01-23 21:30:08.903 023 18160.66 93.72 52784.50 88888.00 2006-01-23 21:30:09.403 023 18160.54 93.72 52784.51 88888.00 2006-01-23 21:30:09.903 023 18160.53 93.66 52784.44 88888.00 2006-01-23 21:30:10.403 023 18160.66 93.56 52784.53 88888.00 2006-01-23 21:30:10.903 023 18160.62 93.46 52784.45 88888.00 2006-01-23 21:30:11.403 023 18160.67 93.46 52784.38 88888.00 2006-01-23 21:30:11.903 023 18160.62 93.52 52784.44 88888.00 2006-01-23 21:30:12.403 023 18160.66 93.52 52784.58 88888.00 2006-01-23 21:30:12.903 023 18160.72 93.54 52784.55 88888.00 2006-01-23 21:30:13.403 023 18160.79 93.54 52784.43 88888.00 2006-01-23 21:30:13.903 023 18160.67 93.57 52784.39 88888.00 2006-01-23 21:30:14.403 023 18160.65 93.64 52784.37 88888.00 2006-01-23 21:30:14.903 023 18160.55 93.57 52784.28 88888.00 2006-01-23 21:30:15.403 023 18160.48 93.47 52784.28 88888.00 2006-01-23 21:30:15.903 023 18160.43 93.44 52784.31 88888.00 2006-01-23 21:30:16.403 023 18160.37 93.46 52784.49 88888.00 2006-01-23 21:30:16.903 023 18160.39 93.54 52784.57 88888.00 2006-01-23 21:30:17.403 023 18160.31 93.51 52784.46 88888.00 2006-01-23 21:30:17.903 023 18160.33 93.53 52784.54 88888.00 2006-01-23 21:30:18.403 023 18160.37 93.55 52784.56 88888.00 2006-01-23 21:30:18.903 023 18160.20 93.52 52784.64 88888.00 2006-01-23 21:30:19.403 023 18160.24 93.49 52784.57 88888.00 2006-01-23 21:30:19.903 023 18160.22 93.43 52784.38 88888.00 2006-01-23 21:30:20.403 023 18160.10 93.50 52784.32 88888.00 2006-01-23 21:30:20.903 023 18160.16 93.52 52784.28 88888.00 2006-01-23 21:30:21.403 023 18160.23 93.50 52784.23 88888.00 2006-01-23 21:30:21.903 023 18160.26 93.47 52784.20 88888.00 2006-01-23 21:30:22.403 023 18160.26 93.41 52784.26 88888.00 2006-01-23 21:30:22.903 023 18160.24 93.42 52784.31 88888.00 2006-01-23 21:30:23.403 023 18160.24 93.39 52784.34 88888.00 2006-01-23 21:30:23.903 023 18160.26 93.40 52784.31 88888.00 2006-01-23 21:30:24.403 023 18160.32 93.43 52784.31 88888.00 2006-01-23 21:30:24.903 023 18160.38 93.49 52784.32 88888.00 2006-01-23 21:30:25.403 023 18160.36 93.53 52784.32 88888.00 2006-01-23 21:30:25.903 023 18160.48 93.56 52784.41 88888.00 2006-01-23 21:30:26.403 023 18160.56 93.55 52784.37 88888.00 2006-01-23 21:30:26.903 023 18160.43 93.51 52784.33 88888.00 2006-01-23 21:30:27.403 023 18160.33 93.48 52784.33 88888.00 2006-01-23 21:30:27.903 023 18160.35 93.45 52784.40 88888.00 2006-01-23 21:30:28.403 023 18160.43 93.54 52784.41 88888.00 2006-01-23 21:30:28.903 023 18160.53 93.54 52784.41 88888.00 2006-01-23 21:30:29.403 023 18160.50 93.59 52784.38 88888.00 2006-01-23 21:30:29.903 023 18160.46 93.62 52784.32 88888.00 2006-01-23 21:30:30.403 023 18160.46 93.63 52784.33 88888.00 2006-01-23 21:30:30.903 023 18160.54 93.61 52784.20 88888.00 2006-01-23 21:30:31.403 023 18160.51 93.57 52784.28 88888.00 2006-01-23 21:30:31.903 023 18160.66 93.59 52784.29 88888.00 2006-01-23 21:30:32.403 023 18160.67 93.59 52784.28 88888.00 2006-01-23 21:30:32.903 023 18160.78 93.55 52784.38 88888.00 2006-01-23 21:30:33.403 023 18160.87 93.67 52784.39 88888.00 2006-01-23 21:30:33.903 023 18160.78 93.78 52784.44 88888.00 2006-01-23 21:30:34.403 023 18160.96 93.76 52784.42 88888.00 2006-01-23 21:30:34.903 023 18161.19 93.81 52784.54 88888.00 2006-01-23 21:30:35.403 023 18161.20 93.76 52784.76 88888.00 2006-01-23 21:30:35.903 023 18161.33 93.73 52784.81 88888.00 2006-01-23 21:30:36.403 023 18161.23 93.80 52784.79 88888.00 2006-01-23 21:30:36.903 023 18161.40 93.86 52784.86 88888.00 2006-01-23 21:30:37.403 023 18161.52 93.84 52784.84 88888.00 2006-01-23 21:30:37.903 023 18161.46 93.84 52784.65 88888.00 2006-01-23 21:30:38.403 023 18161.38 93.82 52784.65 88888.00 2006-01-23 21:30:38.903 023 18161.54 93.86 52784.62 88888.00 2006-01-23 21:30:39.403 023 18161.62 93.94 52784.60 88888.00 2006-01-23 21:30:39.903 023 18161.63 93.95 52784.66 88888.00 2006-01-23 21:30:40.403 023 18161.67 93.89 52784.71 88888.00 2006-01-23 21:30:40.903 023 18161.64 93.86 52784.76 88888.00 2006-01-23 21:30:41.403 023 18161.69 93.82 52784.61 88888.00 2006-01-23 21:30:41.903 023 18161.84 93.69 52784.55 88888.00 2006-01-23 21:30:42.403 023 18161.87 93.77 52784.68 88888.00 2006-01-23 21:30:42.903 023 18161.97 93.86 52784.67 88888.00 2006-01-23 21:30:43.403 023 18161.89 93.75 52784.60 88888.00 2006-01-23 21:30:43.903 023 18161.69 93.73 52784.67 88888.00 2006-01-23 21:30:44.403 023 18161.68 93.71 52784.74 88888.00 2006-01-23 21:30:44.903 023 18161.70 93.76 52784.69 88888.00 2006-01-23 21:30:45.403 023 18161.66 93.76 52784.66 88888.00 2006-01-23 21:30:45.903 023 18161.70 93.70 52784.69 88888.00 2006-01-23 21:30:46.403 023 18161.63 93.72 52784.69 88888.00 2006-01-23 21:30:46.903 023 18161.62 93.73 52784.67 88888.00 2006-01-23 21:30:47.403 023 18161.62 93.69 52784.57 88888.00 2006-01-23 21:30:47.903 023 18161.64 93.63 52784.65 88888.00 2006-01-23 21:30:48.403 023 18161.67 93.59 52784.67 88888.00 2006-01-23 21:30:48.903 023 18161.59 93.51 52784.65 88888.00 2006-01-23 21:30:49.403 023 18161.68 93.49 52784.72 88888.00 2006-01-23 21:30:49.903 023 18161.76 93.49 52784.66 88888.00 2006-01-23 21:30:50.403 023 18161.69 93.41 52784.53 88888.00 2006-01-23 21:30:50.903 023 18161.61 93.48 52784.55 88888.00 2006-01-23 21:30:51.403 023 18161.56 93.50 52784.46 88888.00 2006-01-23 21:30:51.903 023 18161.59 93.48 52784.38 88888.00 2006-01-23 21:30:52.403 023 18161.69 93.42 52784.40 88888.00 2006-01-23 21:30:52.903 023 18161.55 93.36 52784.40 88888.00 2006-01-23 21:30:53.403 023 18161.63 93.33 52784.46 88888.00 2006-01-23 21:30:53.903 023 18161.73 93.32 52784.56 88888.00 2006-01-23 21:30:54.403 023 18161.70 93.33 52784.55 88888.00 2006-01-23 21:30:54.903 023 18161.84 93.33 52784.45 88888.00 2006-01-23 21:30:55.403 023 18161.85 93.29 52784.43 88888.00 2006-01-23 21:30:55.903 023 18161.84 93.28 52784.53 88888.00 2006-01-23 21:30:56.403 023 18161.79 93.24 52784.58 88888.00 2006-01-23 21:30:56.903 023 18161.76 93.30 52784.55 88888.00 2006-01-23 21:30:57.403 023 18161.80 93.28 52784.48 88888.00 2006-01-23 21:30:57.903 023 18161.81 93.38 52784.52 88888.00 2006-01-23 21:30:58.403 023 18161.84 93.42 52784.46 88888.00 2006-01-23 21:30:58.903 023 18161.98 93.47 52784.55 88888.00 2006-01-23 21:30:59.403 023 18162.03 93.44 52784.57 88888.00 2006-01-23 21:30:59.903 023 18162.06 93.45 52784.52 88888.00 2006-01-23 21:31:00.403 023 18162.11 93.26 52784.51 88888.00 2006-01-23 21:31:00.903 023 18162.07 93.29 52784.43 88888.00 2006-01-23 21:31:01.403 023 18162.03 93.43 52784.37 88888.00 2006-01-23 21:31:01.903 023 18161.97 93.47 52784.45 88888.00 2006-01-23 21:31:02.403 023 18162.03 93.47 52784.40 88888.00 2006-01-23 21:31:02.903 023 18162.00 93.41 52784.31 88888.00 2006-01-23 21:31:03.403 023 18161.98 93.37 52784.37 88888.00 2006-01-23 21:31:03.903 023 18161.92 93.37 52784.50 88888.00 2006-01-23 21:31:04.403 023 18161.89 93.40 52784.45 88888.00 2006-01-23 21:31:04.903 023 18161.90 93.46 52784.52 88888.00 2006-01-23 21:31:05.403 023 18161.88 93.50 52784.54 88888.00 2006-01-23 21:31:05.903 023 18161.91 93.46 52784.53 88888.00 2006-01-23 21:31:06.403 023 18161.90 93.46 52784.52 88888.00 2006-01-23 21:31:06.903 023 18161.85 93.44 52784.58 88888.00 2006-01-23 21:31:07.403 023 18161.94 93.40 52784.64 88888.00 2006-01-23 21:31:07.903 023 18161.94 93.35 52784.64 88888.00 2006-01-23 21:31:08.403 023 18161.89 93.48 52784.57 88888.00 2006-01-23 21:31:08.903 023 18161.99 93.50 52784.45 88888.00 2006-01-23 21:31:09.403 023 18161.89 93.45 52784.40 88888.00 2006-01-23 21:31:09.903 023 18161.84 93.46 52784.43 88888.00 2006-01-23 21:31:10.403 023 18161.95 93.45 52784.55 88888.00 2006-01-23 21:31:10.903 023 18162.00 93.45 52784.61 88888.00 2006-01-23 21:31:11.403 023 18161.94 93.46 52784.57 88888.00 2006-01-23 21:31:11.903 023 18161.78 93.44 52784.56 88888.00 2006-01-23 21:31:12.403 023 18161.64 93.42 52784.62 88888.00 2006-01-23 21:31:12.903 023 18161.69 93.25 52784.72 88888.00 2006-01-23 21:31:13.403 023 18161.76 93.18 52784.58 88888.00 2006-01-23 21:31:13.903 023 18161.78 93.17 52784.46 88888.00 2006-01-23 21:31:14.403 023 18161.75 93.19 52784.48 88888.00 2006-01-23 21:31:14.903 023 18161.74 93.12 52784.50 88888.00 2006-01-23 21:31:15.403 023 18161.74 93.09 52784.37 88888.00 2006-01-23 21:31:15.903 023 18161.73 93.12 52784.36 88888.00 2006-01-23 21:31:16.403 023 18161.68 93.08 52784.51 88888.00 2006-01-23 21:31:16.903 023 18161.72 93.05 52784.52 88888.00 2006-01-23 21:31:17.403 023 18161.72 93.05 52784.45 88888.00 2006-01-23 21:31:17.903 023 18161.61 93.08 52784.50 88888.00 2006-01-23 21:31:18.403 023 18161.59 93.10 52784.57 88888.00 2006-01-23 21:31:18.903 023 18161.65 93.12 52784.58 88888.00 2006-01-23 21:31:19.403 023 18161.69 93.11 52784.61 88888.00 2006-01-23 21:31:19.903 023 18161.73 93.12 52784.55 88888.00 2006-01-23 21:31:20.403 023 18161.81 93.12 52784.56 88888.00 2006-01-23 21:31:20.903 023 18161.70 93.10 52784.55 88888.00 2006-01-23 21:31:21.403 023 18161.64 93.06 52784.54 88888.00 2006-01-23 21:31:21.903 023 18161.73 93.12 52784.71 88888.00 2006-01-23 21:31:22.403 023 18161.72 93.19 52784.74 88888.00 2006-01-23 21:31:22.903 023 18161.85 93.23 52784.75 88888.00 2006-01-23 21:31:23.403 023 18161.76 93.16 52784.67 88888.00 2006-01-23 21:31:23.903 023 18161.81 93.21 52784.54 88888.00 2006-01-23 21:31:24.403 023 18161.84 93.25 52784.46 88888.00 2006-01-23 21:31:24.903 023 18161.91 93.31 52784.46 88888.00 2006-01-23 21:31:25.403 023 18161.96 93.32 52784.55 88888.00 2006-01-23 21:31:25.903 023 18161.98 93.38 52784.60 88888.00 2006-01-23 21:31:26.403 023 18162.07 93.46 52784.52 88888.00 2006-01-23 21:31:26.903 023 18162.22 93.45 52784.53 88888.00 2006-01-23 21:31:27.403 023 18162.40 93.46 52784.51 88888.00 2006-01-23 21:31:27.903 023 18162.51 93.44 52784.49 88888.00 2006-01-23 21:31:28.403 023 18162.46 93.46 52784.50 88888.00 2006-01-23 21:31:28.903 023 18162.46 93.58 52784.49 88888.00 2006-01-23 21:31:29.403 023 18162.51 93.73 52784.53 88888.00 2006-01-23 21:31:29.903 023 18162.60 93.71 52784.57 88888.00 2006-01-23 21:31:30.403 023 18162.60 93.66 52784.63 88888.00 2006-01-23 21:31:30.903 023 18162.64 93.67 52784.64 88888.00 2006-01-23 21:31:31.403 023 18162.71 93.79 52784.62 88888.00 2006-01-23 21:31:31.903 023 18162.71 93.79 52784.55 88888.00 2006-01-23 21:31:32.403 023 18162.71 93.84 52784.56 88888.00 2006-01-23 21:31:32.903 023 18162.71 93.88 52784.57 88888.00 2006-01-23 21:31:33.403 023 18162.62 93.96 52784.57 88888.00 2006-01-23 21:31:33.903 023 18162.65 94.06 52784.56 88888.00 2006-01-23 21:31:34.403 023 18162.68 94.05 52784.61 88888.00 2006-01-23 21:31:34.903 023 18162.71 94.07 52784.68 88888.00 2006-01-23 21:31:35.400 023 18162.68 94.11 52784.58 88888.00 2006-01-23 21:31:35.900 023 18162.55 94.16 52784.63 88888.00 2006-01-23 21:31:36.400 023 18162.43 94.16 52784.69 88888.00 2006-01-23 21:31:36.900 023 18162.32 94.15 52784.73 88888.00 2006-01-23 21:31:37.400 023 18162.39 94.16 52784.61 88888.00 2006-01-23 21:31:37.900 023 18162.43 94.03 52784.57 88888.00 2006-01-23 21:31:38.400 023 18162.29 94.04 52784.57 88888.00 2006-01-23 21:31:38.900 023 18162.24 94.08 52784.71 88888.00 2006-01-23 21:31:39.400 023 18162.30 94.12 52784.66 88888.00 2006-01-23 21:31:39.900 023 18162.20 94.09 52784.71 88888.00 2006-01-23 21:31:40.400 023 18162.07 94.14 52784.60 88888.00 2006-01-23 21:31:40.900 023 18162.12 94.16 52784.57 88888.00 2006-01-23 21:31:41.400 023 18162.13 94.20 52784.63 88888.00 2006-01-23 21:31:41.900 023 18162.01 94.16 52784.61 88888.00 2006-01-23 21:31:42.400 023 18161.92 94.19 52784.80 88888.00 2006-01-23 21:31:42.900 023 18161.75 94.18 52784.83 88888.00 2006-01-23 21:31:43.400 023 18161.81 94.20 52784.85 88888.00 2006-01-23 21:31:43.900 023 18161.85 94.19 52784.84 88888.00 2006-01-23 21:31:44.400 023 18161.83 94.10 52784.95 88888.00 2006-01-23 21:31:44.900 023 18161.74 94.11 52785.07 88888.00 2006-01-23 21:31:45.400 023 18161.75 94.08 52785.06 88888.00 2006-01-23 21:31:45.900 023 18161.57 94.18 52785.01 88888.00 2006-01-23 21:31:46.400 023 18161.51 94.19 52784.92 88888.00 2006-01-23 21:31:46.900 023 18161.64 94.20 52784.91 88888.00 2006-01-23 21:31:47.400 023 18161.63 94.16 52784.96 88888.00 2006-01-23 21:31:47.900 023 18161.58 94.22 52784.84 88888.00 2006-01-23 21:31:48.400 023 18161.70 94.22 52784.91 88888.00 2006-01-23 21:31:48.900 023 18161.75 94.28 52784.97 88888.00 2006-01-23 21:31:49.400 023 18161.65 94.25 52785.11 88888.00 2006-01-23 21:31:49.900 023 18161.64 94.17 52784.99 88888.00 2006-01-23 21:31:50.400 023 18161.63 94.24 52785.02 88888.00 2006-01-23 21:31:50.900 023 18161.61 94.26 52784.87 88888.00 2006-01-23 21:31:51.400 023 18161.77 94.20 52784.79 88888.00 2006-01-23 21:31:51.900 023 18161.79 94.22 52784.81 88888.00 2006-01-23 21:31:52.400 023 18161.67 94.26 52784.96 88888.00 2006-01-23 21:31:52.900 023 18161.70 94.21 52784.97 88888.00 2006-01-23 21:31:53.400 023 18161.54 94.20 52784.99 88888.00 2006-01-23 21:31:53.900 023 18161.36 94.17 52784.96 88888.00 2006-01-23 21:31:54.400 023 18161.47 94.13 52785.00 88888.00 2006-01-23 21:31:54.900 023 18161.46 94.15 52785.01 88888.00 2006-01-23 21:31:55.400 023 18161.43 94.11 52784.99 88888.00 2006-01-23 21:31:55.900 023 18161.33 94.07 52784.99 88888.00 2006-01-23 21:31:56.400 023 18161.08 94.05 52785.07 88888.00 2006-01-23 21:31:56.900 023 18160.96 94.13 52785.11 88888.00 2006-01-23 21:31:57.400 023 18160.89 94.08 52784.92 88888.00 2006-01-23 21:31:57.900 023 18160.96 94.04 52784.77 88888.00 2006-01-23 21:31:58.400 023 18160.92 94.00 52784.63 88888.00 2006-01-23 21:31:58.900 023 18160.91 94.00 52784.81 88888.00 2006-01-23 21:31:59.400 023 18160.92 93.96 52784.86 88888.00 2006-01-23 21:31:59.900 023 18160.86 93.92 52784.80 88888.00 2006-01-23 21:32:00.400 023 18160.78 93.88 52784.85 88888.00 2006-01-23 21:32:00.900 023 18160.65 93.84 52784.89 88888.00 2006-01-23 21:32:01.400 023 18160.68 93.82 52784.77 88888.00 2006-01-23 21:32:01.900 023 18160.53 93.79 52784.86 88888.00 2006-01-23 21:32:02.400 023 18160.56 93.71 52784.77 88888.00 2006-01-23 21:32:02.900 023 18160.50 93.70 52784.81 88888.00 2006-01-23 21:32:03.400 023 18160.40 93.69 52784.83 88888.00 2006-01-23 21:32:03.900 023 18160.36 93.68 52784.75 88888.00 2006-01-23 21:32:04.400 023 18160.33 93.65 52784.75 88888.00 2006-01-23 21:32:04.900 023 18160.39 93.64 52784.74 88888.00 2006-01-23 21:32:05.400 023 18160.43 93.57 52784.79 88888.00 2006-01-23 21:32:05.900 023 18160.39 93.53 52784.69 88888.00 2006-01-23 21:32:06.400 023 18160.26 93.51 52784.62 88888.00 2006-01-23 21:32:06.900 023 18160.22 93.52 52784.64 88888.00 2006-01-23 21:32:07.400 023 18160.25 93.48 52784.56 88888.00 2006-01-23 21:32:07.900 023 18160.21 93.40 52784.50 88888.00 2006-01-23 21:32:08.400 023 18160.23 93.42 52784.57 88888.00 2006-01-23 21:32:08.900 023 18160.22 93.45 52784.62 88888.00 2006-01-23 21:32:09.400 023 18160.15 93.38 52784.62 88888.00 2006-01-23 21:32:09.900 023 18160.14 93.42 52784.50 88888.00 2006-01-23 21:32:10.400 023 18160.23 93.47 52784.42 88888.00 2006-01-23 21:32:10.900 023 18160.22 93.38 52784.53 88888.00 2006-01-23 21:32:11.400 023 18160.20 93.26 52784.46 88888.00 2006-01-23 21:32:11.900 023 18160.22 93.18 52784.40 88888.00 2006-01-23 21:32:12.400 023 18160.15 93.13 52784.38 88888.00 2006-01-23 21:32:12.900 023 18160.20 93.11 52784.50 88888.00 2006-01-23 21:32:13.400 023 18160.16 93.19 52784.52 88888.00 2006-01-23 21:32:13.900 023 18160.22 93.17 52784.49 88888.00 2006-01-23 21:32:14.400 023 18160.22 93.19 52784.46 88888.00 2006-01-23 21:32:14.900 023 18160.14 93.18 52784.48 88888.00 2006-01-23 21:32:15.400 023 18160.18 93.11 52784.43 88888.00 2006-01-23 21:32:15.900 023 18160.21 93.12 52784.34 88888.00 2006-01-23 21:32:16.400 023 18160.24 93.12 52784.16 88888.00 2006-01-23 21:32:16.900 023 18160.24 93.13 52784.15 88888.00 2006-01-23 21:32:17.400 023 18160.32 93.14 52784.21 88888.00 2006-01-23 21:32:17.900 023 18160.29 93.16 52784.22 88888.00 2006-01-23 21:32:18.400 023 18160.36 93.12 52784.21 88888.00 2006-01-23 21:32:18.900 023 18160.46 93.13 52784.18 88888.00 2006-01-23 21:32:19.400 023 18160.35 93.11 52784.23 88888.00 2006-01-23 21:32:19.900 023 18160.35 93.04 52784.20 88888.00 2006-01-23 21:32:20.400 023 18160.39 93.10 52784.22 88888.00 2006-01-23 21:32:20.900 023 18160.47 93.14 52784.28 88888.00 2006-01-23 21:32:21.400 023 18160.50 93.14 52784.23 88888.00 2006-01-23 21:32:21.900 023 18160.59 93.15 52784.19 88888.00 2006-01-23 21:32:22.400 023 18160.62 93.11 52784.21 88888.00 2006-01-23 21:32:22.900 023 18160.44 93.04 52784.29 88888.00 2006-01-23 21:32:23.400 023 18160.38 93.03 52784.31 88888.00 2006-01-23 21:32:23.900 023 18160.49 93.03 52784.38 88888.00 2006-01-23 21:32:24.400 023 18160.57 93.09 52784.44 88888.00 2006-01-23 21:32:24.900 023 18160.64 93.08 52784.54 88888.00 2006-01-23 21:32:25.400 023 18160.75 93.06 52784.55 88888.00 2006-01-23 21:32:25.900 023 18160.70 93.05 52784.55 88888.00 2006-01-23 21:32:26.400 023 18160.62 93.07 52784.53 88888.00 2006-01-23 21:32:26.900 023 18160.76 93.10 52784.51 88888.00 2006-01-23 21:32:27.400 023 18160.75 93.11 52784.53 88888.00 2006-01-23 21:32:27.900 023 18160.70 93.01 52784.56 88888.00 2006-01-23 21:32:28.400 023 18160.60 93.14 52784.65 88888.00 2006-01-23 21:32:28.900 023 18160.72 93.08 52784.64 88888.00 2006-01-23 21:32:29.400 023 18160.65 93.05 52784.49 88888.00 2006-01-23 21:32:29.900 023 18160.56 93.10 52784.45 88888.00 2006-01-23 21:32:30.400 023 18160.60 93.12 52784.53 88888.00 2006-01-23 21:32:30.900 023 18160.70 93.19 52784.49 88888.00 2006-01-23 21:32:31.400 023 18160.71 93.13 52784.50 88888.00 2006-01-23 21:32:31.900 023 18160.61 93.05 52784.58 88888.00 2006-01-23 21:32:32.400 023 18160.56 92.96 52784.64 88888.00 2006-01-23 21:32:32.900 023 18160.68 92.88 52784.65 88888.00 2006-01-23 21:32:33.400 023 18160.66 92.88 52784.61 88888.00 2006-01-23 21:32:33.900 023 18160.62 92.95 52784.64 88888.00 2006-01-23 21:32:34.400 023 18160.65 92.98 52784.64 88888.00 2006-01-23 21:32:34.900 023 18160.73 93.11 52784.57 88888.00 2006-01-23 21:32:35.400 023 18160.62 93.17 52784.58 88888.00 2006-01-23 21:32:35.900 023 18160.57 93.13 52784.61 88888.00 2006-01-23 21:32:36.400 023 18160.54 93.08 52784.63 88888.00 2006-01-23 21:32:36.900 023 18160.43 93.07 52784.46 88888.00 2006-01-23 21:32:37.400 023 18160.62 93.10 52784.37 88888.00 2006-01-23 21:32:37.900 023 18160.65 93.06 52784.49 88888.00 2006-01-23 21:32:38.400 023 18160.57 92.97 52784.44 88888.00 2006-01-23 21:32:38.900 023 18160.54 92.99 52784.57 88888.00 2006-01-23 21:32:39.400 023 18160.51 93.05 52784.65 88888.00 2006-01-23 21:32:39.900 023 18160.45 93.04 52784.60 88888.00 2006-01-23 21:32:40.400 023 18160.35 93.13 52784.42 88888.00 2006-01-23 21:32:40.900 023 18160.25 93.13 52784.41 88888.00 2006-01-23 21:32:41.400 023 18160.47 93.11 52784.46 88888.00 2006-01-23 21:32:41.900 023 18160.53 93.08 52784.44 88888.00 2006-01-23 21:32:42.400 023 18160.51 93.14 52784.52 88888.00 2006-01-23 21:32:42.900 023 18160.51 93.17 52784.61 88888.00 2006-01-23 21:32:43.400 023 18160.51 93.17 52784.58 88888.00 2006-01-23 21:32:43.900 023 18160.53 93.14 52784.55 88888.00 2006-01-23 21:32:44.400 023 18160.48 93.13 52784.58 88888.00 2006-01-23 21:32:44.900 023 18160.44 93.14 52784.64 88888.00 2006-01-23 21:32:45.400 023 18160.48 93.16 52784.52 88888.00 2006-01-23 21:32:45.900 023 18160.38 93.13 52784.46 88888.00 2006-01-23 21:32:46.400 023 18160.38 93.22 52784.42 88888.00 2006-01-23 21:32:46.900 023 18160.58 93.20 52784.28 88888.00 2006-01-23 21:32:47.400 023 18160.53 93.26 52784.21 88888.00 2006-01-23 21:32:47.900 023 18160.47 93.23 52784.20 88888.00 2006-01-23 21:32:48.400 023 18160.57 93.23 52784.27 88888.00 2006-01-23 21:32:48.900 023 18160.48 93.13 52784.39 88888.00 2006-01-23 21:32:49.400 023 18160.55 93.08 52784.50 88888.00 2006-01-23 21:32:49.900 023 18160.65 93.15 52784.45 88888.00 2006-01-23 21:32:50.400 023 18160.50 93.19 52784.42 88888.00 2006-01-23 21:32:50.900 023 18160.61 93.21 52784.56 88888.00 2006-01-23 21:32:51.400 023 18160.65 93.22 52784.66 88888.00 2006-01-23 21:32:51.900 023 18160.61 93.22 52784.60 88888.00 2006-01-23 21:32:52.400 023 18160.56 93.18 52784.62 88888.00 2006-01-23 21:32:52.900 023 18160.48 93.19 52784.77 88888.00 2006-01-23 21:32:53.400 023 18160.49 93.28 52784.63 88888.00 2006-01-23 21:32:53.900 023 18160.46 93.20 52784.66 88888.00 2006-01-23 21:32:54.400 023 18160.42 93.26 52784.60 88888.00 2006-01-23 21:32:54.900 023 18160.50 93.35 52784.61 88888.00 2006-01-23 21:32:55.400 023 18160.47 93.29 52784.60 88888.00 2006-01-23 21:32:55.900 023 18160.31 93.26 52784.64 88888.00 2006-01-23 21:32:56.400 023 18160.36 93.29 52784.66 88888.00 2006-01-23 21:32:56.900 023 18160.47 93.33 52784.58 88888.00 2006-01-23 21:32:57.400 023 18160.43 93.23 52784.55 88888.00 2006-01-23 21:32:57.900 023 18160.50 93.35 52784.62 88888.00 2006-01-23 21:32:58.400 023 18160.49 93.37 52784.50 88888.00 2006-01-23 21:32:58.900 023 18160.48 93.31 52784.46 88888.00 2006-01-23 21:32:59.400 023 18160.50 93.30 52784.38 88888.00 2006-01-23 21:32:59.900 023 18160.56 93.30 52784.37 88888.00 2006-01-23 21:33:00.400 023 18160.58 93.29 52784.38 88888.00 2006-01-23 21:33:00.900 023 18160.49 93.40 52784.44 88888.00 2006-01-23 21:33:01.400 023 18160.58 93.40 52784.53 88888.00 2006-01-23 21:33:01.900 023 18160.49 93.30 52784.61 88888.00 2006-01-23 21:33:02.400 023 18160.42 93.25 52784.55 88888.00 2006-01-23 21:33:02.900 023 18160.49 93.29 52784.60 88888.00 2006-01-23 21:33:03.400 023 18160.66 93.30 52784.56 88888.00 2006-01-23 21:33:03.900 023 18160.50 93.33 52784.60 88888.00 2006-01-23 21:33:04.400 023 18160.58 93.25 52784.62 88888.00 2006-01-23 21:33:04.900 023 18160.53 93.29 52784.60 88888.00 2006-01-23 21:33:05.400 023 18160.44 93.30 52784.61 88888.00 2006-01-23 21:33:05.900 023 18160.38 93.26 52784.49 88888.00 2006-01-23 21:33:06.400 023 18160.48 93.24 52784.48 88888.00 2006-01-23 21:33:06.900 023 18160.48 93.25 52784.44 88888.00 2006-01-23 21:33:07.400 023 18160.53 93.34 52784.56 88888.00 2006-01-23 21:33:07.900 023 18160.60 93.36 52784.50 88888.00 2006-01-23 21:33:08.400 023 18160.57 93.45 52784.51 88888.00 2006-01-23 21:33:08.900 023 18160.42 93.46 52784.58 88888.00 2006-01-23 21:33:09.400 023 18160.36 93.51 52784.68 88888.00 2006-01-23 21:33:09.900 023 18160.49 93.49 52784.68 88888.00 2006-01-23 21:33:10.400 023 18160.42 93.57 52784.68 88888.00 2006-01-23 21:33:10.900 023 18160.34 93.59 52784.61 88888.00 2006-01-23 21:33:11.400 023 18160.51 93.63 52784.55 88888.00 2006-01-23 21:33:11.900 023 18160.66 93.69 52784.54 88888.00 2006-01-23 21:33:12.400 023 18160.55 93.69 52784.53 88888.00 2006-01-23 21:33:12.900 023 18160.53 93.75 52784.54 88888.00 2006-01-23 21:33:13.400 023 18160.54 93.72 52784.54 88888.00 2006-01-23 21:33:13.900 023 18160.59 93.71 52784.61 88888.00 2006-01-23 21:33:14.400 023 18160.56 93.75 52784.61 88888.00 2006-01-23 21:33:14.900 023 18160.48 93.76 52784.54 88888.00 2006-01-23 21:33:15.400 023 18160.51 93.76 52784.43 88888.00 2006-01-23 21:33:15.900 023 18160.53 93.79 52784.44 88888.00 2006-01-23 21:33:16.400 023 18160.45 93.79 52784.50 88888.00 2006-01-23 21:33:16.900 023 18160.34 93.75 52784.46 88888.00 2006-01-23 21:33:17.400 023 18160.31 93.72 52784.45 88888.00 2006-01-23 21:33:17.900 023 18160.33 93.79 52784.54 88888.00 2006-01-23 21:33:18.400 023 18160.27 93.75 52784.57 88888.00 2006-01-23 21:33:18.900 023 18160.24 93.70 52784.58 88888.00 2006-01-23 21:33:19.400 023 18160.15 93.69 52784.56 88888.00 2006-01-23 21:33:19.900 023 18160.22 93.75 52784.44 88888.00 2006-01-23 21:33:20.400 023 18160.10 93.78 52784.42 88888.00 2006-01-23 21:33:20.900 023 18160.09 93.66 52784.42 88888.00 2006-01-23 21:33:21.400 023 18160.17 93.64 52784.41 88888.00 2006-01-23 21:33:21.900 023 18160.00 93.67 52784.18 88888.00 2006-01-23 21:33:22.400 023 18160.13 93.61 52784.10 88888.00 2006-01-23 21:33:22.900 023 18160.05 93.57 52784.15 88888.00 2006-01-23 21:33:23.400 023 18160.04 93.58 52784.09 88888.00 2006-01-23 21:33:23.900 023 18159.96 93.56 52784.14 88888.00 2006-01-23 21:33:24.400 023 18159.88 93.54 52784.27 88888.00 2006-01-23 21:33:24.900 023 18160.04 93.49 52784.30 88888.00 2006-01-23 21:33:25.400 023 18159.97 93.46 52784.30 88888.00 2006-01-23 21:33:25.900 023 18159.93 93.41 52784.22 88888.00 2006-01-23 21:33:26.400 023 18159.94 93.45 52784.17 88888.00 2006-01-23 21:33:26.900 023 18159.93 93.48 52784.14 88888.00 2006-01-23 21:33:27.400 023 18159.91 93.43 52784.13 88888.00 2006-01-23 21:33:27.900 023 18159.95 93.35 52784.11 88888.00 2006-01-23 21:33:28.400 023 18160.01 93.32 52784.07 88888.00 2006-01-23 21:33:28.900 023 18159.96 93.37 52784.09 88888.00 2006-01-23 21:33:29.400 023 18160.07 93.41 52784.18 88888.00 2006-01-23 21:33:29.900 023 18160.02 93.37 52784.19 88888.00 2006-01-23 21:33:30.400 023 18160.01 93.34 52784.23 88888.00 2006-01-23 21:33:30.900 023 18160.16 93.34 52784.21 88888.00 2006-01-23 21:33:31.400 023 18160.17 93.38 52784.29 88888.00 2006-01-23 21:33:31.900 023 18160.13 93.43 52784.37 88888.00 2006-01-23 21:33:32.400 023 18160.14 93.43 52784.27 88888.00 2006-01-23 21:33:32.900 023 18160.09 93.40 52784.21 88888.00 2006-01-23 21:33:33.400 023 18160.07 93.36 52784.23 88888.00 2006-01-23 21:33:33.900 023 18160.10 93.36 52784.23 88888.00 2006-01-23 21:33:34.400 023 18160.15 93.39 52784.21 88888.00 2006-01-23 21:33:34.900 023 18160.15 93.38 52784.28 88888.00 2006-01-23 21:33:35.400 023 18159.99 93.30 52784.29 88888.00 2006-01-23 21:33:35.900 023 18160.09 93.23 52784.20 88888.00 2006-01-23 21:33:36.400 023 18160.24 93.30 52784.13 88888.00 2006-01-23 21:33:36.900 023 18160.16 93.32 52784.11 88888.00 2006-01-23 21:33:37.400 023 18160.13 93.25 52784.25 88888.00 2006-01-23 21:33:37.900 023 18160.09 93.21 52784.22 88888.00 2006-01-23 21:33:38.400 023 18160.05 93.15 52784.25 88888.00 2006-01-23 21:33:38.900 023 18159.99 93.24 52784.21 88888.00 2006-01-23 21:33:39.400 023 18160.06 93.21 52784.17 88888.00 2006-01-23 21:33:39.900 023 18160.11 93.24 52784.14 88888.00 2006-01-23 21:33:40.400 023 18160.00 93.26 52784.20 88888.00 2006-01-23 21:33:40.900 023 18160.00 93.23 52784.19 88888.00 2006-01-23 21:33:41.400 023 18159.95 93.18 52784.22 88888.00 2006-01-23 21:33:41.900 023 18159.94 93.13 52784.17 88888.00 2006-01-23 21:33:42.400 023 18159.95 93.17 52784.04 88888.00 2006-01-23 21:33:42.900 023 18159.93 93.15 52783.97 88888.00 2006-01-23 21:33:43.400 023 18159.89 93.09 52783.90 88888.00 2006-01-23 21:33:43.900 023 18159.83 93.11 52783.86 88888.00 2006-01-23 21:33:44.400 023 18159.78 93.07 52784.00 88888.00 2006-01-23 21:33:44.900 023 18159.77 93.08 52784.10 88888.00 2006-01-23 21:33:45.400 023 18159.79 93.06 52784.00 88888.00 2006-01-23 21:33:45.900 023 18159.80 93.04 52784.00 88888.00 2006-01-23 21:33:46.400 023 18159.73 93.01 52783.94 88888.00 2006-01-23 21:33:46.900 023 18159.68 93.00 52784.03 88888.00 2006-01-23 21:33:47.400 023 18159.63 92.90 52784.02 88888.00 2006-01-23 21:33:47.900 023 18159.62 92.88 52783.90 88888.00 2006-01-23 21:33:48.400 023 18159.60 92.85 52783.94 88888.00 2006-01-23 21:33:48.900 023 18159.63 92.82 52783.97 88888.00 2006-01-23 21:33:49.400 023 18159.55 92.89 52783.93 88888.00 2006-01-23 21:33:49.900 023 18159.59 92.82 52783.87 88888.00 2006-01-23 21:33:50.400 023 18159.68 92.77 52783.81 88888.00 2006-01-23 21:33:50.900 023 18159.69 92.79 52783.81 88888.00 2006-01-23 21:33:51.400 023 18159.60 92.78 52783.68 88888.00 2006-01-23 21:33:51.900 023 18159.60 92.70 52783.64 88888.00 2006-01-23 21:33:52.400 023 18159.61 92.71 52783.62 88888.00 2006-01-23 21:33:52.900 023 18159.57 92.72 52783.63 88888.00 2006-01-23 21:33:53.400 023 18159.62 92.79 52783.58 88888.00 2006-01-23 21:33:53.900 023 18159.67 92.69 52783.58 88888.00 2006-01-23 21:33:54.400 023 18159.66 92.55 52783.58 88888.00 2006-01-23 21:33:54.900 023 18159.63 92.55 52783.61 88888.00 2006-01-23 21:33:55.400 023 18159.62 92.65 52783.63 88888.00 2006-01-23 21:33:55.900 023 18159.61 92.70 52783.58 88888.00 2006-01-23 21:33:56.400 023 18159.70 92.66 52783.57 88888.00 2006-01-23 21:33:56.900 023 18159.63 92.67 52783.63 88888.00 2006-01-23 21:33:57.400 023 18159.60 92.66 52783.73 88888.00 2006-01-23 21:33:57.900 023 18159.62 92.57 52783.83 88888.00 2006-01-23 21:33:58.400 023 18159.67 92.58 52783.70 88888.00 2006-01-23 21:33:58.900 023 18159.56 92.62 52783.64 88888.00 2006-01-23 21:33:59.400 023 18159.62 92.64 52783.81 88888.00 2006-01-23 21:33:59.900 023 18159.60 92.56 52783.95 88888.00 2006-01-23 21:34:00.400 023 18159.60 92.58 52783.78 88888.00 2006-01-23 21:34:00.900 023 18159.62 92.59 52783.71 88888.00 2006-01-23 21:34:01.400 023 18159.68 92.65 52783.70 88888.00 2006-01-23 21:34:01.900 023 18159.63 92.65 52783.79 88888.00 2006-01-23 21:34:02.400 023 18159.73 92.64 52783.76 88888.00 2006-01-23 21:34:02.900 023 18159.75 92.64 52783.67 88888.00 2006-01-23 21:34:03.400 023 18159.82 92.65 52783.71 88888.00 2006-01-23 21:34:03.900 023 18159.85 92.59 52783.78 88888.00 2006-01-23 21:34:04.400 023 18159.80 92.54 52783.84 88888.00 2006-01-23 21:34:04.900 023 18159.73 92.52 52783.79 88888.00 2006-01-23 21:34:05.400 023 18159.64 92.55 52783.83 88888.00 2006-01-23 21:34:05.900 023 18159.59 92.62 52783.80 88888.00 2006-01-23 21:34:06.400 023 18159.51 92.63 52783.84 88888.00 2006-01-23 21:34:06.900 023 18159.55 92.56 52783.86 88888.00 2006-01-23 21:34:07.400 023 18159.60 92.59 52783.79 88888.00 2006-01-23 21:34:07.900 023 18159.55 92.67 52783.90 88888.00 2006-01-23 21:34:08.400 023 18159.63 92.71 52783.91 88888.00 2006-01-23 21:34:08.900 023 18159.62 92.70 52783.94 88888.00 2006-01-23 21:34:09.400 023 18159.71 92.71 52783.83 88888.00 2006-01-23 21:34:09.900 023 18159.69 92.73 52783.67 88888.00 2006-01-23 21:34:10.400 023 18159.68 92.73 52783.74 88888.00 2006-01-23 21:34:10.900 023 18159.84 92.72 52783.81 88888.00 2006-01-23 21:34:11.400 023 18159.86 92.75 52783.81 88888.00 2006-01-23 21:34:11.900 023 18159.79 92.81 52783.99 88888.00 2006-01-23 21:34:12.400 023 18159.78 92.84 52783.97 88888.00 2006-01-23 21:34:12.900 023 18159.85 92.89 52783.92 88888.00 2006-01-23 21:34:13.400 023 18159.84 92.91 52783.79 88888.00 2006-01-23 21:34:13.900 023 18159.82 92.99 52783.92 88888.00 2006-01-23 21:34:14.400 023 18159.95 93.00 52783.98 88888.00 2006-01-23 21:34:14.900 023 18160.07 93.04 52783.99 88888.00 2006-01-23 21:34:15.400 023 18160.13 93.06 52783.98 88888.00 2006-01-23 21:34:15.900 023 18160.12 93.01 52783.90 88888.00 2006-01-23 21:34:16.400 023 18160.18 93.05 52783.94 88888.00 2006-01-23 21:34:16.900 023 18160.11 93.16 52783.97 88888.00 2006-01-23 21:34:17.400 023 18160.11 93.21 52784.03 88888.00 2006-01-23 21:34:17.900 023 18160.14 93.22 52784.03 88888.00 2006-01-23 21:34:18.400 023 18160.03 93.16 52784.03 88888.00 2006-01-23 21:34:18.900 023 18160.03 93.19 52784.10 88888.00 2006-01-23 21:34:19.400 023 18160.00 93.25 52784.09 88888.00 2006-01-23 21:34:19.900 023 18160.02 93.31 52784.00 88888.00 2006-01-23 21:34:20.400 023 18159.95 93.24 52783.93 88888.00 2006-01-23 21:34:20.900 023 18159.86 93.20 52783.94 88888.00 2006-01-23 21:34:21.400 023 18159.86 93.15 52783.94 88888.00 2006-01-23 21:34:21.900 023 18159.99 93.22 52783.86 88888.00 2006-01-23 21:34:22.400 023 18159.95 93.29 52783.85 88888.00 2006-01-23 21:34:22.900 023 18159.94 93.31 52783.85 88888.00 2006-01-23 21:34:23.400 023 18159.92 93.36 52783.78 88888.00 2006-01-23 21:34:23.900 023 18159.91 93.40 52783.75 88888.00 2006-01-23 21:34:24.400 023 18159.91 93.38 52783.80 88888.00 2006-01-23 21:34:24.900 023 18159.94 93.33 52783.94 88888.00 2006-01-23 21:34:25.400 023 18160.06 93.34 52783.90 88888.00 2006-01-23 21:34:25.900 023 18160.02 93.37 52783.87 88888.00 2006-01-23 21:34:26.400 023 18160.05 93.38 52783.76 88888.00 2006-01-23 21:34:26.900 023 18160.01 93.38 52783.93 88888.00 2006-01-23 21:34:27.400 023 18160.11 93.32 52783.84 88888.00 2006-01-23 21:34:27.900 023 18160.02 93.35 52783.83 88888.00 2006-01-23 21:34:28.400 023 18160.03 93.33 52783.84 88888.00 2006-01-23 21:34:28.900 023 18160.05 93.31 52783.95 88888.00 2006-01-23 21:34:29.400 023 18159.96 93.17 52784.00 88888.00 2006-01-23 21:34:29.900 023 18160.00 93.26 52783.91 88888.00 2006-01-23 21:34:30.400 023 18160.05 93.34 52783.83 88888.00 2006-01-23 21:34:30.900 023 18160.09 93.31 52783.88 88888.00 2006-01-23 21:34:31.400 023 18160.23 93.26 52783.90 88888.00 2006-01-23 21:34:31.900 023 18160.17 93.26 52784.09 88888.00 2006-01-23 21:34:32.400 023 18160.26 93.24 52784.07 88888.00 2006-01-23 21:34:32.900 023 18160.23 93.20 52784.07 88888.00 2006-01-23 21:34:33.400 023 18160.18 93.21 52783.96 88888.00 2006-01-23 21:34:33.900 023 18160.22 93.22 52783.90 88888.00 2006-01-23 21:34:34.400 023 18160.18 93.26 52784.02 88888.00 2006-01-23 21:34:34.900 023 18160.23 93.26 52784.11 88888.00 2006-01-23 21:34:35.400 023 18160.15 93.24 52784.04 88888.00 2006-01-23 21:34:35.900 023 18160.20 93.29 52784.04 88888.00 2006-01-23 21:34:36.400 023 18160.18 93.24 52784.03 88888.00 2006-01-23 21:34:36.900 023 18160.18 93.18 52784.06 88888.00 2006-01-23 21:34:37.400 023 18160.07 93.13 52784.06 88888.00 2006-01-23 21:34:37.900 023 18160.00 93.15 52783.99 88888.00 2006-01-23 21:34:38.400 023 18160.15 93.11 52783.90 88888.00 2006-01-23 21:34:38.900 023 18160.17 93.13 52783.98 88888.00 2006-01-23 21:34:39.400 023 18160.22 93.17 52783.91 88888.00 2006-01-23 21:34:39.900 023 18160.15 93.16 52783.93 88888.00 2006-01-23 21:34:40.400 023 18160.12 93.04 52783.95 88888.00 2006-01-23 21:34:40.900 023 18160.20 93.06 52784.05 88888.00 2006-01-23 21:34:41.400 023 18160.21 93.05 52784.07 88888.00 2006-01-23 21:34:41.900 023 18160.25 93.08 52784.04 88888.00 2006-01-23 21:34:42.400 023 18160.21 93.08 52783.99 88888.00 2006-01-23 21:34:42.900 023 18160.20 93.02 52783.91 88888.00 2006-01-23 21:34:43.400 023 18160.32 93.05 52783.84 88888.00 2006-01-23 21:34:43.900 023 18160.31 93.04 52783.94 88888.00 2006-01-23 21:34:44.400 023 18160.32 93.00 52784.03 88888.00 2006-01-23 21:34:44.900 023 18160.35 93.01 52783.97 88888.00 2006-01-23 21:34:45.400 023 18160.28 93.09 52783.90 88888.00 2006-01-23 21:34:45.900 023 18160.37 93.05 52783.91 88888.00 2006-01-23 21:34:46.400 023 18160.43 93.07 52783.98 88888.00 2006-01-23 21:34:46.900 023 18160.54 93.03 52784.00 88888.00 2006-01-23 21:34:47.400 023 18160.46 92.99 52783.96 88888.00 2006-01-23 21:34:47.900 023 18160.31 92.88 52783.90 88888.00 2006-01-23 21:34:48.400 023 18160.35 92.84 52783.97 88888.00 2006-01-23 21:34:48.900 023 18160.48 92.89 52784.08 88888.00 2006-01-23 21:34:49.400 023 18160.37 92.88 52784.05 88888.00 2006-01-23 21:34:49.900 023 18160.32 92.84 52784.02 88888.00 2006-01-23 21:34:50.400 023 18160.35 92.83 52783.91 88888.00 2006-01-23 21:34:50.900 023 18160.38 92.88 52783.93 88888.00 2006-01-23 21:34:51.400 023 18160.43 92.88 52783.87 88888.00 2006-01-23 21:34:51.900 023 18160.42 92.92 52783.84 88888.00 2006-01-23 21:34:52.400 023 18160.50 92.85 52783.93 88888.00 2006-01-23 21:34:52.900 023 18160.42 92.82 52783.96 88888.00 2006-01-23 21:34:53.400 023 18160.49 92.86 52783.91 88888.00 2006-01-23 21:34:53.900 023 18160.47 92.90 52783.92 88888.00 2006-01-23 21:34:54.400 023 18160.45 92.96 52783.91 88888.00 2006-01-23 21:34:54.900 023 18160.56 92.90 52783.94 88888.00 2006-01-23 21:34:55.400 023 18160.77 92.82 52783.91 88888.00 2006-01-23 21:34:55.900 023 18160.76 92.92 52783.83 88888.00 2006-01-23 21:34:56.400 023 18160.73 92.97 52783.81 88888.00 2006-01-23 21:34:56.900 023 18160.67 93.00 52783.88 88888.00 2006-01-23 21:34:57.400 023 18160.69 93.05 52783.98 88888.00 2006-01-23 21:34:57.900 023 18160.83 93.08 52784.00 88888.00 2006-01-23 21:34:58.400 023 18160.79 93.12 52784.00 88888.00 2006-01-23 21:34:58.900 023 18160.73 93.19 52783.94 88888.00 2006-01-23 21:34:59.400 023 18160.76 93.13 52783.87 88888.00 2006-01-23 21:34:59.900 023 18160.77 93.10 52783.82 88888.00 2006-01-23 21:35:00.400 023 18160.73 93.12 52783.87 88888.00 2006-01-23 21:35:00.900 023 18160.75 93.20 52783.81 88888.00 2006-01-23 21:35:01.400 023 18160.79 93.19 52783.73 88888.00 2006-01-23 21:35:01.900 023 18160.78 93.21 52783.84 88888.00 2006-01-23 21:35:02.400 023 18160.67 93.18 52783.78 88888.00 2006-01-23 21:35:02.900 023 18160.73 93.23 52783.80 88888.00 2006-01-23 21:35:03.400 023 18160.82 93.23 52783.97 88888.00 2006-01-23 21:35:03.900 023 18160.78 93.20 52783.98 88888.00 2006-01-23 21:35:04.400 023 18160.68 93.17 52783.95 88888.00 2006-01-23 21:35:04.900 023 18160.76 93.20 52783.91 88888.00 2006-01-23 21:35:05.400 023 18160.87 93.25 52783.85 88888.00 2006-01-23 21:35:05.900 023 18160.89 93.16 52783.94 88888.00 2006-01-23 21:35:06.400 023 18160.83 93.13 52784.00 88888.00 2006-01-23 21:35:06.900 023 18160.89 93.15 52783.85 88888.00 2006-01-23 21:35:07.400 023 18160.85 93.19 52783.86 88888.00 2006-01-23 21:35:07.900 023 18160.92 93.20 52783.93 88888.00 2006-01-23 21:35:08.400 023 18160.83 93.16 52783.94 88888.00 2006-01-23 21:35:08.900 023 18160.83 93.15 52783.95 88888.00 2006-01-23 21:35:09.400 023 18160.89 93.12 52783.87 88888.00 2006-01-23 21:35:09.900 023 18160.98 93.13 52783.82 88888.00 2006-01-23 21:35:10.400 023 18160.97 93.13 52783.75 88888.00 2006-01-23 21:35:10.900 023 18161.08 93.14 52783.75 88888.00 2006-01-23 21:35:11.400 023 18161.07 93.15 52783.80 88888.00 2006-01-23 21:35:11.900 023 18160.99 93.15 52783.86 88888.00 2006-01-23 21:35:12.400 023 18160.87 93.11 52783.90 88888.00 2006-01-23 21:35:12.900 023 18160.97 93.09 52783.92 88888.00 2006-01-23 21:35:13.400 023 18161.03 93.03 52783.90 88888.00 2006-01-23 21:35:13.900 023 18161.10 93.05 52783.91 88888.00 2006-01-23 21:35:14.400 023 18161.19 93.13 52784.00 88888.00 2006-01-23 21:35:14.900 023 18161.12 93.10 52784.14 88888.00 2006-01-23 21:35:15.400 023 18161.00 93.09 52784.14 88888.00 2006-01-23 21:35:15.900 023 18160.88 93.07 52784.18 88888.00 2006-01-23 21:35:16.400 023 18161.01 93.01 52784.04 88888.00 2006-01-23 21:35:16.900 023 18161.04 93.05 52784.11 88888.00 2006-01-23 21:35:17.400 023 18161.11 93.06 52784.03 88888.00 2006-01-23 21:35:17.900 023 18161.15 93.07 52784.03 88888.00 2006-01-23 21:35:18.400 023 18161.08 93.07 52784.03 88888.00 2006-01-23 21:35:18.900 023 18161.08 93.06 52784.00 88888.00 2006-01-23 21:35:19.400 023 18161.04 93.08 52784.06 88888.00 2006-01-23 21:35:19.900 023 18161.02 93.05 52784.20 88888.00 2006-01-23 21:35:20.400 023 18160.86 93.06 52784.13 88888.00 2006-01-23 21:35:20.900 023 18160.92 93.06 52784.19 88888.00 2006-01-23 21:35:21.400 023 18161.04 93.12 52784.25 88888.00 2006-01-23 21:35:21.900 023 18161.04 93.08 52784.19 88888.00 2006-01-23 21:35:22.400 023 18160.91 93.07 52784.11 88888.00 2006-01-23 21:35:22.900 023 18161.02 93.08 52784.14 88888.00 2006-01-23 21:35:23.400 023 18161.07 93.12 52784.13 88888.00 2006-01-23 21:35:23.900 023 18160.98 93.15 52784.13 88888.00 2006-01-23 21:35:24.400 023 18161.26 93.10 52784.20 88888.00 2006-01-23 21:35:24.900 023 18161.25 93.05 52784.16 88888.00 2006-01-23 21:35:25.400 023 18161.12 93.08 52784.17 88888.00 2006-01-23 21:35:25.900 023 18161.05 93.16 52784.13 88888.00 2006-01-23 21:35:26.400 023 18161.02 93.26 52784.15 88888.00 2006-01-23 21:35:26.900 023 18161.10 93.26 52784.04 88888.00 2006-01-23 21:35:27.400 023 18161.22 93.28 52784.15 88888.00 2006-01-23 21:35:27.900 023 18161.20 93.35 52784.27 88888.00 2006-01-23 21:35:28.400 023 18161.18 93.47 52784.30 88888.00 2006-01-23 21:35:28.900 023 18161.26 93.52 52784.20 88888.00 2006-01-23 21:35:29.400 023 18161.35 93.54 52784.21 88888.00 2006-01-23 21:35:29.900 023 18161.32 93.54 52784.14 88888.00 2006-01-23 21:35:30.400 023 18161.09 93.56 52784.14 88888.00 2006-01-23 21:35:30.900 023 18161.09 93.59 52784.22 88888.00 2006-01-23 21:35:31.400 023 18161.19 93.58 52784.14 88888.00 2006-01-23 21:35:31.900 023 18161.27 93.57 52784.10 88888.00 2006-01-23 21:35:32.400 023 18161.27 93.58 52784.04 88888.00 2006-01-23 21:35:32.900 023 18161.16 93.57 52784.08 88888.00 2006-01-23 21:35:33.400 023 18161.13 93.54 52784.13 88888.00 2006-01-23 21:35:33.900 023 18161.16 93.66 52784.10 88888.00 2006-01-23 21:35:34.400 023 18161.16 93.65 52784.15 88888.00 2006-01-23 21:35:34.900 023 18161.11 93.64 52784.08 88888.00 2006-01-23 21:35:35.400 023 18161.05 93.58 52784.05 88888.00 2006-01-23 21:35:35.900 023 18161.09 93.55 52784.13 88888.00 2006-01-23 21:35:36.400 023 18161.10 93.53 52784.13 88888.00 2006-01-23 21:35:36.900 023 18161.19 93.56 52784.18 88888.00 2006-01-23 21:35:37.400 023 18161.13 93.56 52784.14 88888.00 2006-01-23 21:35:37.900 023 18160.93 93.59 52784.15 88888.00 2006-01-23 21:35:38.400 023 18160.99 93.59 52784.19 88888.00 2006-01-23 21:35:38.900 023 18160.99 93.63 52784.23 88888.00 2006-01-23 21:35:39.400 023 18160.90 93.62 52784.22 88888.00 2006-01-23 21:35:39.900 023 18160.73 93.55 52784.38 88888.00 2006-01-23 21:35:40.400 023 18160.92 93.50 52784.39 88888.00 2006-01-23 21:35:40.900 023 18161.04 93.49 52784.28 88888.00 2006-01-23 21:35:41.400 023 18161.04 93.49 52784.19 88888.00 2006-01-23 21:35:41.900 023 18160.94 93.41 52784.20 88888.00 2006-01-23 21:35:42.400 023 18160.99 93.42 52784.27 88888.00 2006-01-23 21:35:42.900 023 18160.92 93.44 52784.43 88888.00 2006-01-23 21:35:43.400 023 18161.02 93.49 52784.57 88888.00 2006-01-23 21:35:43.900 023 18161.00 93.49 52784.52 88888.00 2006-01-23 21:35:44.400 023 18160.86 93.50 52784.49 88888.00 2006-01-23 21:35:44.900 023 18160.83 93.56 52784.43 88888.00 2006-01-23 21:35:45.400 023 18160.79 93.67 52784.40 88888.00 2006-01-23 21:35:45.900 023 18160.64 93.61 52784.45 88888.00 2006-01-23 21:35:46.400 023 18160.66 93.61 52784.36 88888.00 2006-01-23 21:35:46.900 023 18160.72 93.65 52784.34 88888.00 2006-01-23 21:35:47.400 023 18160.83 93.69 52784.40 88888.00 2006-01-23 21:35:47.900 023 18160.67 93.79 52784.36 88888.00 2006-01-23 21:35:48.400 023 18160.66 93.73 52784.43 88888.00 2006-01-23 21:35:48.900 023 18160.71 93.69 52784.42 88888.00 2006-01-23 21:35:49.400 023 18160.75 93.67 52784.30 88888.00 2006-01-23 21:35:49.900 023 18160.70 93.72 52784.21 88888.00 2006-01-23 21:35:50.400 023 18160.69 93.78 52784.32 88888.00 2006-01-23 21:35:50.900 023 18160.54 93.82 52784.38 88888.00 2006-01-23 21:35:51.400 023 18160.57 93.82 52784.32 88888.00 2006-01-23 21:35:51.900 023 18160.64 93.89 52784.31 88888.00 2006-01-23 21:35:52.400 023 18160.64 93.84 52784.25 88888.00 2006-01-23 21:35:52.900 023 18160.50 93.79 52784.17 88888.00 2006-01-23 21:35:53.400 023 18160.40 93.76 52784.23 88888.00 2006-01-23 21:35:53.900 023 18160.44 93.75 52784.28 88888.00 2006-01-23 21:35:54.400 023 18160.38 93.79 52784.29 88888.00 2006-01-23 21:35:54.900 023 18160.36 93.82 52784.39 88888.00 2006-01-23 21:35:55.400 023 18160.27 93.80 52784.22 88888.00 2006-01-23 21:35:55.900 023 18160.26 93.83 52784.25 88888.00 2006-01-23 21:35:56.400 023 18160.27 93.82 52784.29 88888.00 2006-01-23 21:35:56.900 023 18160.15 93.81 52784.22 88888.00 2006-01-23 21:35:57.400 023 18160.11 93.82 52784.10 88888.00 2006-01-23 21:35:57.900 023 18160.09 93.70 52784.10 88888.00 2006-01-23 21:35:58.400 023 18160.18 93.70 52784.04 88888.00 2006-01-23 21:35:58.900 023 18160.20 93.72 52783.94 88888.00 2006-01-23 21:35:59.400 023 18160.06 93.59 52784.00 88888.00 2006-01-23 21:35:59.900 023 18160.01 93.57 52784.09 88888.00 2006-01-23 21:36:00.400 023 18160.04 93.55 52784.11 88888.00 2006-01-23 21:36:00.900 023 18159.97 93.51 52784.03 88888.00 2006-01-23 21:36:01.400 023 18160.00 93.43 52784.05 88888.00 2006-01-23 21:36:01.900 023 18159.96 93.47 52784.04 88888.00 2006-01-23 21:36:02.400 023 18159.90 93.52 52784.07 88888.00 2006-01-23 21:36:02.900 023 18159.92 93.51 52784.11 88888.00 2006-01-23 21:36:03.400 023 18159.85 93.54 52783.99 88888.00 2006-01-23 21:36:03.900 023 18159.94 93.47 52784.07 88888.00 2006-01-23 21:36:04.400 023 18159.90 93.46 52784.10 88888.00 2006-01-23 21:36:04.900 023 18159.78 93.44 52783.99 88888.00 2006-01-23 21:36:05.400 023 18159.89 93.45 52784.00 88888.00 2006-01-23 21:36:05.900 023 18159.92 93.53 52784.03 88888.00 2006-01-23 21:36:06.400 023 18160.00 93.53 52784.03 88888.00 2006-01-23 21:36:06.900 023 18159.95 93.59 52784.17 88888.00 2006-01-23 21:36:07.400 023 18159.94 93.54 52784.05 88888.00 2006-01-23 21:36:07.900 023 18159.94 93.58 52783.90 88888.00 2006-01-23 21:36:08.400 023 18160.04 93.63 52783.87 88888.00 2006-01-23 21:36:08.900 023 18160.14 93.55 52783.92 88888.00 2006-01-23 21:36:09.400 023 18160.32 93.55 52783.91 88888.00 2006-01-23 21:36:09.900 023 18160.35 93.55 52783.94 88888.00 2006-01-23 21:36:10.400 023 18160.33 93.55 52783.95 88888.00 2006-01-23 21:36:10.900 023 18160.25 93.56 52783.91 88888.00 2006-01-23 21:36:11.400 023 18160.46 93.64 52783.93 88888.00 2006-01-23 21:36:11.900 023 18160.37 93.62 52783.91 88888.00 2006-01-23 21:36:12.400 023 18160.38 93.57 52783.99 88888.00 2006-01-23 21:36:12.900 023 18160.42 93.56 52784.04 88888.00 2006-01-23 21:36:13.400 023 18160.43 93.52 52784.11 88888.00 2006-01-23 21:36:13.900 023 18160.48 93.53 52783.98 88888.00 2006-01-23 21:36:14.400 023 18160.49 93.62 52784.05 88888.00 2006-01-23 21:36:14.900 023 18160.48 93.61 52784.21 88888.00 2006-01-23 21:36:15.400 023 18160.56 93.56 52784.13 88888.00 2006-01-23 21:36:15.900 023 18160.53 93.64 52784.03 88888.00 2006-01-23 21:36:16.400 023 18160.51 93.63 52784.10 88888.00 2006-01-23 21:36:16.900 023 18160.50 93.63 52784.10 88888.00 2006-01-23 21:36:17.400 023 18160.53 93.64 52784.11 88888.00 2006-01-23 21:36:17.900 023 18160.47 93.65 52784.10 88888.00 2006-01-23 21:36:18.400 023 18160.56 93.59 52784.05 88888.00 2006-01-23 21:36:18.900 023 18160.55 93.58 52784.09 88888.00 2006-01-23 21:36:19.400 023 18160.58 93.54 52784.05 88888.00 2006-01-23 21:36:19.900 023 18160.56 93.54 52784.19 88888.00 2006-01-23 21:36:20.400 023 18160.60 93.63 52784.11 88888.00 2006-01-23 21:36:20.900 023 18160.49 93.64 52784.13 88888.00 2006-01-23 21:36:21.400 023 18160.57 93.63 52784.15 88888.00 2006-01-23 21:36:21.900 023 18160.70 93.58 52784.15 88888.00 2006-01-23 21:36:22.400 023 18160.72 93.56 52784.08 88888.00 2006-01-23 21:36:22.900 023 18160.72 93.54 52784.15 88888.00 2006-01-23 21:36:23.400 023 18160.61 93.58 52784.11 88888.00 2006-01-23 21:36:23.900 023 18160.75 93.66 52784.02 88888.00 2006-01-23 21:36:24.400 023 18160.71 93.61 52783.98 88888.00 2006-01-23 21:36:24.900 023 18160.75 93.65 52784.06 88888.00 2006-01-23 21:36:25.400 023 18160.82 93.68 52784.10 88888.00 2006-01-23 21:36:25.900 023 18160.77 93.63 52784.14 88888.00 2006-01-23 21:36:26.400 023 18160.80 93.54 52784.15 88888.00 2006-01-23 21:36:26.900 023 18160.80 93.58 52784.11 88888.00 2006-01-23 21:36:27.400 023 18160.72 93.64 52784.08 88888.00 2006-01-23 21:36:27.900 023 18160.62 93.70 52784.02 88888.00 2006-01-23 21:36:28.400 023 18160.61 93.66 52784.00 88888.00 2006-01-23 21:36:28.900 023 18160.66 93.66 52783.97 88888.00 2006-01-23 21:36:29.400 023 18160.60 93.66 52784.02 88888.00 2006-01-23 21:36:29.900 023 18160.58 93.67 52783.87 88888.00 2006-01-23 21:36:30.400 023 18160.48 93.59 52783.74 88888.00 2006-01-23 21:36:30.900 023 18160.33 93.59 52783.80 88888.00 2006-01-23 21:36:31.400 023 18160.20 93.53 52783.80 88888.00 2006-01-23 21:36:31.900 023 18160.32 93.51 52783.84 88888.00 2006-01-23 21:36:32.400 023 18160.32 93.50 52783.88 88888.00 2006-01-23 21:36:32.900 023 18160.23 93.55 52783.88 88888.00 2006-01-23 21:36:33.400 023 18160.29 93.63 52783.88 88888.00 2006-01-23 21:36:33.900 023 18160.34 93.59 52783.96 88888.00 2006-01-23 21:36:34.400 023 18160.24 93.49 52784.03 88888.00 2006-01-23 21:36:34.900 023 18160.22 93.47 52783.97 88888.00 2006-01-23 21:36:35.400 023 18160.14 93.47 52784.05 88888.00 2006-01-23 21:36:35.900 023 18160.16 93.46 52784.06 88888.00 2006-01-23 21:36:36.400 023 18160.16 93.37 52784.05 88888.00 2006-01-23 21:36:36.900 023 18160.03 93.29 52783.94 88888.00 2006-01-23 21:36:37.400 023 18159.86 93.28 52783.94 88888.00 2006-01-23 21:36:37.900 023 18159.93 93.35 52783.95 88888.00 2006-01-23 21:36:38.400 023 18159.92 93.35 52784.04 88888.00 2006-01-23 21:36:38.900 023 18159.90 93.25 52784.05 88888.00 2006-01-23 21:36:39.400 023 18159.85 93.20 52784.05 88888.00 2006-01-23 21:36:39.900 023 18159.75 93.22 52784.00 88888.00 2006-01-23 21:36:40.400 023 18159.73 93.23 52784.05 88888.00 2006-01-23 21:36:40.900 023 18159.67 93.18 52783.87 88888.00 2006-01-23 21:36:41.400 023 18159.69 93.11 52783.81 88888.00 2006-01-23 21:36:41.900 023 18159.64 93.12 52783.88 88888.00 2006-01-23 21:36:42.400 023 18159.73 93.18 52783.80 88888.00 2006-01-23 21:36:42.900 023 18159.75 93.21 52783.75 88888.00 2006-01-23 21:36:43.400 023 18159.68 93.22 52783.82 88888.00 2006-01-23 21:36:43.900 023 18159.60 93.20 52783.83 88888.00 2006-01-23 21:36:44.400 023 18159.71 93.24 52783.73 88888.00 2006-01-23 21:36:44.900 023 18159.71 93.19 52783.70 88888.00 2006-01-23 21:36:45.400 023 18159.61 93.24 52783.81 88888.00 2006-01-23 21:36:45.900 023 18159.71 93.32 52783.85 88888.00 2006-01-23 21:36:46.400 023 18159.50 93.21 52783.93 88888.00 2006-01-23 21:36:46.900 023 18159.55 93.13 52783.96 88888.00 2006-01-23 21:36:47.400 023 18159.56 93.18 52783.88 88888.00 2006-01-23 21:36:47.900 023 18159.57 93.11 52783.88 88888.00 2006-01-23 21:36:48.400 023 18159.58 93.05 52783.90 88888.00 2006-01-23 21:36:48.900 023 18159.49 93.02 52783.86 88888.00 2006-01-23 21:36:49.400 023 18159.49 92.94 52783.90 88888.00 2006-01-23 21:36:49.900 023 18159.52 92.84 52783.96 88888.00 2006-01-23 21:36:50.400 023 18159.51 92.84 52783.88 88888.00 2006-01-23 21:36:50.900 023 18159.58 92.89 52783.75 88888.00 2006-01-23 21:36:51.400 023 18159.60 92.88 52783.79 88888.00 2006-01-23 21:36:51.900 023 18159.57 92.83 52783.90 88888.00 2006-01-23 21:36:52.400 023 18159.37 92.87 52783.94 88888.00 2006-01-23 21:36:52.900 023 18159.38 92.91 52783.86 88888.00 2006-01-23 21:36:53.400 023 18159.50 92.96 52783.90 88888.00 2006-01-23 21:36:53.900 023 18159.63 92.90 52783.98 88888.00 2006-01-23 21:36:54.400 023 18159.70 92.97 52784.00 88888.00 2006-01-23 21:36:54.900 023 18159.79 92.96 52783.81 88888.00 2006-01-23 21:36:55.400 023 18159.80 92.97 52783.80 88888.00 2006-01-23 21:36:55.900 023 18159.77 93.00 52783.83 88888.00 2006-01-23 21:36:56.400 023 18159.71 93.03 52783.81 88888.00 2006-01-23 21:36:56.900 023 18159.74 92.99 52783.87 88888.00 2006-01-23 21:36:57.400 023 18159.99 92.97 52783.81 88888.00 2006-01-23 21:36:57.900 023 18159.95 93.02 52783.84 88888.00 2006-01-23 21:36:58.400 023 18159.91 92.97 52783.75 88888.00 2006-01-23 21:36:58.900 023 18160.03 93.05 52783.74 88888.00 2006-01-23 21:36:59.400 023 18160.12 93.02 52783.73 88888.00 2006-01-23 21:36:59.900 023 18160.17 93.04 52783.79 88888.00 2006-01-23 21:37:00.400 023 18160.18 93.11 52783.86 88888.00 2006-01-23 21:37:00.900 023 18160.22 93.13 52783.86 88888.00 2006-01-23 21:37:01.400 023 18160.20 93.11 52783.84 88888.00 2006-01-23 21:37:01.900 023 18160.21 93.17 52783.86 88888.00 2006-01-23 21:37:02.400 023 18160.34 93.15 52783.92 88888.00 2006-01-23 21:37:02.900 023 18160.27 93.14 52783.93 88888.00 2006-01-23 21:37:03.400 023 18160.21 93.12 52783.82 88888.00 2006-01-23 21:37:03.900 023 18160.26 93.11 52783.74 88888.00 2006-01-23 21:37:04.400 023 18160.29 93.17 52783.70 88888.00 2006-01-23 21:37:04.900 023 18160.21 93.16 52783.73 88888.00 2006-01-23 21:37:05.400 023 18160.17 93.04 52783.76 88888.00 2006-01-23 21:37:05.900 023 18160.16 93.01 52783.93 88888.00 2006-01-23 21:37:06.400 023 18160.18 93.01 52783.97 88888.00 2006-01-23 21:37:06.900 023 18160.21 92.97 52783.95 88888.00 2006-01-23 21:37:07.400 023 18160.21 92.84 52783.90 88888.00 2006-01-23 21:37:07.900 023 18160.29 92.75 52783.93 88888.00 2006-01-23 21:37:08.400 023 18160.24 92.81 52783.97 88888.00 2006-01-23 21:37:08.900 023 18160.26 92.94 52784.04 88888.00 2006-01-23 21:37:09.400 023 18160.36 92.95 52784.10 88888.00 2006-01-23 21:37:09.900 023 18160.55 92.90 52784.11 88888.00 2006-01-23 21:37:10.400 023 18160.72 92.99 52784.04 88888.00 2006-01-23 21:37:10.900 023 18160.70 93.09 52783.98 88888.00 2006-01-23 21:37:11.400 023 18160.72 93.11 52783.99 88888.00 2006-01-23 21:37:11.900 023 18160.68 93.08 52784.07 88888.00 2006-01-23 21:37:12.400 023 18160.72 93.02 52784.17 88888.00 2006-01-23 21:37:12.900 023 18160.68 93.05 52784.15 88888.00 2006-01-23 21:37:13.400 023 18160.86 93.09 52784.10 88888.00 2006-01-23 21:37:13.900 023 18161.00 93.13 52784.07 88888.00 2006-01-23 21:37:14.400 023 18160.83 93.16 52784.03 88888.00 2006-01-23 21:37:14.900 023 18160.86 93.18 52783.95 88888.00 2006-01-23 21:37:15.400 023 18161.01 93.26 52783.97 88888.00 2006-01-23 21:37:15.900 023 18161.05 93.38 52784.04 88888.00 2006-01-23 21:37:16.400 023 18161.08 93.29 52784.08 88888.00 2006-01-23 21:37:16.900 023 18161.09 93.29 52784.09 88888.00 2006-01-23 21:37:17.400 023 18161.09 93.31 52784.00 88888.00 2006-01-23 21:37:17.900 023 18161.19 93.40 52783.90 88888.00 2006-01-23 21:37:18.400 023 18161.19 93.50 52783.97 88888.00 2006-01-23 21:37:18.900 023 18161.11 93.47 52784.09 88888.00 2006-01-23 21:37:19.400 023 18161.12 93.41 52784.19 88888.00 2006-01-23 21:37:19.900 023 18161.07 93.40 52784.20 88888.00 2006-01-23 21:37:20.400 023 18161.10 93.36 52784.11 88888.00 2006-01-23 21:37:20.900 023 18161.02 93.21 52784.05 88888.00 2006-01-23 21:37:21.400 023 18160.99 93.22 52784.10 88888.00 2006-01-23 21:37:21.900 023 18161.10 93.21 52784.06 88888.00 2006-01-23 21:37:22.400 023 18161.05 93.29 52783.97 88888.00 2006-01-23 21:37:22.900 023 18160.99 93.32 52783.87 88888.00 2006-01-23 21:37:23.400 023 18160.89 93.32 52784.05 88888.00 2006-01-23 21:37:23.900 023 18160.86 93.36 52784.13 88888.00 2006-01-23 21:37:24.400 023 18160.85 93.42 52784.14 88888.00 2006-01-23 21:37:24.900 023 18160.75 93.41 52784.10 88888.00 2006-01-23 21:37:25.400 023 18160.85 93.38 52784.10 88888.00 2006-01-23 21:37:25.900 023 18160.91 93.37 52784.10 88888.00 2006-01-23 21:37:26.400 023 18160.92 93.35 52784.17 88888.00 2006-01-23 21:37:26.900 023 18160.89 93.31 52784.06 88888.00 2006-01-23 21:37:27.400 023 18160.88 93.38 52784.17 88888.00 2006-01-23 21:37:27.900 023 18160.82 93.41 52784.19 88888.00 2006-01-23 21:37:28.400 023 18160.83 93.39 52784.11 88888.00 2006-01-23 21:37:28.900 023 18160.77 93.42 52784.20 88888.00 2006-01-23 21:37:29.400 023 18160.60 93.41 52784.18 88888.00 2006-01-23 21:37:29.900 023 18160.65 93.47 52784.14 88888.00 2006-01-23 21:37:30.400 023 18160.70 93.42 52784.10 88888.00 2006-01-23 21:37:30.900 023 18160.68 93.38 52784.07 88888.00 2006-01-23 21:37:31.400 023 18160.59 93.42 52784.07 88888.00 2006-01-23 21:37:31.900 023 18160.60 93.37 52783.98 88888.00 2006-01-23 21:37:32.400 023 18160.50 93.41 52783.97 88888.00 2006-01-23 21:37:32.900 023 18160.53 93.56 52784.13 88888.00 2006-01-23 21:37:33.400 023 18160.50 93.54 52784.16 88888.00 2006-01-23 21:37:33.900 023 18160.51 93.52 52784.03 88888.00 2006-01-23 21:37:34.400 023 18160.48 93.56 52784.02 88888.00 2006-01-23 21:37:34.900 023 18160.44 93.48 52784.05 88888.00 2006-01-23 21:37:35.400 023 18160.37 93.44 52783.97 88888.00 2006-01-23 21:37:35.900 023 18160.45 93.43 52784.00 88888.00 2006-01-23 21:37:36.400 023 18160.42 93.38 52783.98 88888.00 2006-01-23 21:37:36.900 023 18160.27 93.38 52783.95 88888.00 2006-01-23 21:37:37.400 023 18160.22 93.48 52784.09 88888.00 2006-01-23 21:37:37.900 023 18160.33 93.47 52784.13 88888.00 2006-01-23 21:37:38.400 023 18160.33 93.48 52783.96 88888.00 2006-01-23 21:37:38.900 023 18160.28 93.45 52783.97 88888.00 2006-01-23 21:37:39.400 023 18160.24 93.46 52784.11 88888.00 2006-01-23 21:37:39.900 023 18160.21 93.46 52784.20 88888.00 2006-01-23 21:37:40.400 023 18160.28 93.59 52784.15 88888.00 2006-01-23 21:37:40.900 023 18160.27 93.62 52784.03 88888.00 2006-01-23 21:37:41.400 023 18160.17 93.63 52783.98 88888.00 2006-01-23 21:37:41.900 023 18160.23 93.59 52783.93 88888.00 2006-01-23 21:37:42.400 023 18160.26 93.59 52783.96 88888.00 2006-01-23 21:37:42.900 023 18160.25 93.67 52783.98 88888.00 2006-01-23 21:37:43.400 023 18160.18 93.66 52783.96 88888.00 2006-01-23 21:37:43.900 023 18160.17 93.65 52783.82 88888.00 2006-01-23 21:37:44.400 023 18160.24 93.63 52783.90 88888.00 2006-01-23 21:37:44.900 023 18160.33 93.64 52783.93 88888.00 2006-01-23 21:37:45.400 023 18160.36 93.64 52784.02 88888.00 2006-01-23 21:37:45.900 023 18160.28 93.63 52784.10 88888.00 2006-01-23 21:37:46.400 023 18160.24 93.75 52784.16 88888.00 2006-01-23 21:37:46.900 023 18160.29 93.87 52784.29 88888.00 2006-01-23 21:37:47.400 023 18160.16 93.83 52784.29 88888.00 2006-01-23 21:37:47.900 023 18160.23 93.78 52784.20 88888.00 2006-01-23 21:37:48.400 023 18160.29 93.71 52784.11 88888.00 2006-01-23 21:37:48.900 023 18160.39 93.75 52784.20 88888.00 2006-01-23 21:37:49.400 023 18160.40 93.82 52784.19 88888.00 2006-01-23 21:37:49.900 023 18160.42 93.83 52784.29 88888.00 2006-01-23 21:37:50.400 023 18160.31 93.77 52784.20 88888.00 2006-01-23 21:37:50.900 023 18160.21 93.71 52784.14 88888.00 2006-01-23 21:37:51.400 023 18160.23 93.70 52784.13 88888.00 2006-01-23 21:37:51.900 023 18160.39 93.69 52784.19 88888.00 2006-01-23 21:37:52.400 023 18160.38 93.68 52784.07 88888.00 2006-01-23 21:37:52.900 023 18160.23 93.80 52784.06 88888.00 2006-01-23 21:37:53.400 023 18160.25 93.78 52784.21 88888.00 2006-01-23 21:37:53.900 023 18160.20 93.73 52784.15 88888.00 2006-01-23 21:37:54.400 023 18160.17 93.75 52784.07 88888.00 2006-01-23 21:37:54.900 023 18160.23 93.76 52784.07 88888.00 2006-01-23 21:37:55.400 023 18160.27 93.67 52784.04 88888.00 2006-01-23 21:37:55.900 023 18160.22 93.59 52783.96 88888.00 2006-01-23 21:37:56.400 023 18160.09 93.66 52783.92 88888.00 2006-01-23 21:37:56.900 023 18160.03 93.62 52783.92 88888.00 2006-01-23 21:37:57.400 023 18160.01 93.54 52784.03 88888.00 2006-01-23 21:37:57.900 023 18160.10 93.64 52784.10 88888.00 2006-01-23 21:37:58.400 023 18160.13 93.67 52784.08 88888.00 2006-01-23 21:37:58.900 023 18160.10 93.62 52784.03 88888.00 2006-01-23 21:37:59.400 023 18160.12 93.58 52783.91 88888.00 2006-01-23 21:37:59.900 023 18160.10 93.64 52783.96 88888.00 2006-01-23 21:38:00.400 023 18160.14 93.58 52783.96 88888.00 2006-01-23 21:38:00.900 023 18160.10 93.52 52783.93 88888.00 2006-01-23 21:38:01.400 023 18159.97 93.45 52783.81 88888.00 2006-01-23 21:38:01.900 023 18160.10 93.42 52783.76 88888.00 2006-01-23 21:38:02.400 023 18160.00 93.42 52783.90 88888.00 2006-01-23 21:38:02.900 023 18160.03 93.47 52783.96 88888.00 2006-01-23 21:38:03.400 023 18160.04 93.46 52783.92 88888.00 2006-01-23 21:38:03.900 023 18160.17 93.41 52783.88 88888.00 2006-01-23 21:38:04.400 023 18160.18 93.44 52783.88 88888.00 2006-01-23 21:38:04.900 023 18160.06 93.46 52783.93 88888.00 2006-01-23 21:38:05.400 023 18160.00 93.50 52783.91 88888.00 2006-01-23 21:38:05.900 023 18159.89 93.59 52783.92 88888.00 2006-01-23 21:38:06.400 023 18159.95 93.48 52783.88 88888.00 2006-01-23 21:38:06.900 023 18159.95 93.43 52783.96 88888.00 2006-01-23 21:38:07.400 023 18159.93 93.40 52783.96 88888.00 2006-01-23 21:38:07.900 023 18159.86 93.38 52783.82 88888.00 2006-01-23 21:38:08.400 023 18159.83 93.43 52783.76 88888.00 2006-01-23 21:38:08.900 023 18159.82 93.44 52783.67 88888.00 2006-01-23 21:38:09.400 023 18159.81 93.35 52783.67 88888.00 2006-01-23 21:38:09.900 023 18159.81 93.35 52783.71 88888.00 2006-01-23 21:38:10.400 023 18159.74 93.32 52783.72 88888.00 2006-01-23 21:38:10.900 023 18159.72 93.28 52783.68 88888.00 2006-01-23 21:38:11.400 023 18159.57 93.22 52783.71 88888.00 2006-01-23 21:38:11.900 023 18159.44 93.19 52783.86 88888.00 2006-01-23 21:38:12.400 023 18159.45 93.13 52783.88 88888.00 2006-01-23 21:38:12.900 023 18159.50 93.10 52783.92 88888.00 2006-01-23 21:38:13.400 023 18159.42 93.08 52783.78 88888.00 2006-01-23 21:38:13.900 023 18159.29 93.07 52783.81 88888.00 2006-01-23 21:38:14.400 023 18159.34 93.03 52783.80 88888.00 2006-01-23 21:38:14.900 023 18159.37 92.99 52783.79 88888.00 2006-01-23 21:38:15.400 023 18159.38 92.92 52783.80 88888.00 2006-01-23 21:38:15.900 023 18159.27 92.95 52783.81 88888.00 2006-01-23 21:38:16.400 023 18159.23 92.99 52783.88 88888.00 2006-01-23 21:38:16.900 023 18159.35 93.11 52783.80 88888.00 2006-01-23 21:38:17.400 023 18159.38 93.11 52783.75 88888.00 2006-01-23 21:38:17.900 023 18159.37 93.01 52783.71 88888.00 2006-01-23 21:38:18.400 023 18159.42 93.04 52783.72 88888.00 2006-01-23 21:38:18.900 023 18159.30 92.97 52783.67 88888.00 2006-01-23 21:38:19.400 023 18159.29 92.99 52783.69 88888.00 2006-01-23 21:38:19.900 023 18159.31 93.03 52783.61 88888.00 2006-01-23 21:38:20.400 023 18159.34 93.08 52783.58 88888.00 2006-01-23 21:38:20.900 023 18159.37 93.09 52783.69 88888.00 2006-01-23 21:38:21.400 023 18159.30 93.11 52783.75 88888.00 2006-01-23 21:38:21.900 023 18159.34 93.17 52783.69 88888.00 2006-01-23 21:38:22.400 023 18159.42 93.14 52783.61 88888.00 2006-01-23 21:38:22.900 023 18159.49 93.18 52783.61 88888.00 2006-01-23 21:38:23.400 023 18159.50 93.21 52783.64 88888.00 2006-01-23 21:38:23.900 023 18159.55 93.12 52783.72 88888.00 2006-01-23 21:38:24.400 023 18159.56 93.05 52783.61 88888.00 2006-01-23 21:38:24.900 023 18159.50 93.00 52783.56 88888.00 2006-01-23 21:38:25.400 023 18159.44 93.07 52783.64 88888.00 2006-01-23 21:38:25.900 023 18159.61 93.03 52783.59 88888.00 2006-01-23 21:38:26.400 023 18159.70 92.95 52783.47 88888.00 2006-01-23 21:38:26.900 023 18159.66 92.91 52783.46 88888.00 2006-01-23 21:38:27.400 023 18159.67 92.90 52783.55 88888.00 2006-01-23 21:38:27.900 023 18159.70 92.99 52783.64 88888.00 2006-01-23 21:38:28.400 023 18159.68 92.97 52783.52 88888.00 2006-01-23 21:38:28.900 023 18159.66 92.97 52783.50 88888.00 2006-01-23 21:38:29.400 023 18159.95 92.91 52783.56 88888.00 2006-01-23 21:38:29.900 023 18160.02 92.92 52783.49 88888.00 2006-01-23 21:38:30.400 023 18160.02 92.96 52783.44 88888.00 2006-01-23 21:38:30.900 023 18160.04 92.99 52783.38 88888.00 2006-01-23 21:38:31.400 023 18160.18 92.97 52783.37 88888.00 2006-01-23 21:38:31.900 023 18160.17 92.96 52783.40 88888.00 2006-01-23 21:38:32.400 023 18160.18 92.97 52783.41 88888.00 2006-01-23 21:38:32.900 023 18160.26 92.97 52783.46 88888.00 2006-01-23 21:38:33.400 023 18160.48 93.04 52783.59 88888.00 2006-01-23 21:38:33.900 023 18160.51 93.06 52783.50 88888.00 2006-01-23 21:38:34.400 023 18160.49 93.01 52783.53 88888.00 2006-01-23 21:38:34.900 023 18160.62 92.99 52783.52 88888.00 2006-01-23 21:38:35.400 023 18160.69 93.03 52783.47 88888.00 2006-01-23 21:38:35.900 023 18160.76 93.04 52783.45 88888.00 2006-01-23 21:38:36.400 023 18160.67 92.96 52783.51 88888.00 2006-01-23 21:38:36.900 023 18160.81 92.96 52783.56 88888.00 2006-01-23 21:38:37.400 023 18161.01 93.01 52783.48 88888.00 2006-01-23 21:38:37.900 023 18161.02 92.99 52783.51 88888.00 2006-01-23 21:38:38.400 023 18161.00 93.00 52783.44 88888.00 2006-01-23 21:38:38.900 023 18160.92 93.05 52783.53 88888.00 2006-01-23 21:38:39.400 023 18160.83 93.11 52783.63 88888.00 2006-01-23 21:38:39.900 023 18160.83 93.07 52783.67 88888.00 2006-01-23 21:38:40.400 023 18160.75 93.10 52783.62 88888.00 2006-01-23 21:38:40.900 023 18160.96 93.21 52783.62 88888.00 2006-01-23 21:38:41.400 023 18161.01 93.29 52783.73 88888.00 2006-01-23 21:38:41.900 023 18161.09 93.24 52783.68 88888.00 2006-01-23 21:38:42.400 023 18161.10 93.26 52783.76 88888.00 2006-01-23 21:38:42.900 023 18161.10 93.33 52783.88 88888.00 2006-01-23 21:38:43.400 023 18161.10 93.33 52783.87 88888.00 2006-01-23 21:38:43.900 023 18161.10 93.34 52783.90 88888.00 2006-01-23 21:38:44.400 023 18161.18 93.32 52783.82 88888.00 2006-01-23 21:38:44.900 023 18161.19 93.30 52783.93 88888.00 2006-01-23 21:38:45.400 023 18161.26 93.33 52783.97 88888.00 2006-01-23 21:38:45.900 023 18161.34 93.43 52784.03 88888.00 2006-01-23 21:38:46.400 023 18161.42 93.62 52783.95 88888.00 2006-01-23 21:38:46.900 023 18161.41 93.64 52783.91 88888.00 2006-01-23 21:38:47.400 023 18161.40 93.63 52784.04 88888.00 2006-01-23 21:38:47.900 023 18161.42 93.62 52784.07 88888.00 2006-01-23 21:38:48.400 023 18161.27 93.63 52783.96 88888.00 2006-01-23 21:38:48.900 023 18161.21 93.62 52783.87 88888.00 2006-01-23 21:38:49.400 023 18161.30 93.53 52783.93 88888.00 2006-01-23 21:38:49.900 023 18161.41 93.55 52783.92 88888.00 2006-01-23 21:38:50.400 023 18161.42 93.61 52783.94 88888.00 2006-01-23 21:38:50.900 023 18161.36 93.55 52784.08 88888.00 2006-01-23 21:38:51.400 023 18161.25 93.59 52784.09 88888.00 2006-01-23 21:38:51.900 023 18161.22 93.61 52784.02 88888.00 2006-01-23 21:38:52.400 023 18161.21 93.58 52784.14 88888.00 2006-01-23 21:38:52.900 023 18161.32 93.66 52784.22 88888.00 2006-01-23 21:38:53.400 023 18161.44 93.71 52784.13 88888.00 2006-01-23 21:38:53.900 023 18161.43 93.58 52784.20 88888.00 2006-01-23 21:38:54.400 023 18161.30 93.48 52784.15 88888.00 2006-01-23 21:38:54.900 023 18161.24 93.53 52784.07 88888.00 2006-01-23 21:38:55.400 023 18161.14 93.44 52783.99 88888.00 2006-01-23 21:38:55.900 023 18161.16 93.39 52784.05 88888.00 2006-01-23 21:38:56.400 023 18161.12 93.39 52783.99 88888.00 2006-01-23 21:38:56.900 023 18160.99 93.44 52784.00 88888.00 2006-01-23 21:38:57.400 023 18160.86 93.50 52783.93 88888.00 2006-01-23 21:38:57.900 023 18160.92 93.41 52783.94 88888.00 2006-01-23 21:38:58.400 023 18161.04 93.39 52783.81 88888.00 2006-01-23 21:38:58.900 023 18161.10 93.40 52783.79 88888.00 2006-01-23 21:38:59.400 023 18160.92 93.41 52783.80 88888.00 2006-01-23 21:38:59.900 023 18160.82 93.43 52783.74 88888.00 2006-01-23 21:39:00.397 023 18160.85 93.44 52783.67 88888.00 2006-01-23 21:39:00.907 023 18160.61 93.48 52783.63 88888.00 2006-01-23 21:39:01.407 023 18160.55 93.49 52783.62 88888.00 2006-01-23 21:39:01.907 023 18160.48 93.49 52783.61 88888.00 2006-01-23 21:39:02.407 023 18160.50 93.54 52783.65 88888.00 2006-01-23 21:39:02.907 023 18160.54 93.38 52783.62 88888.00 2006-01-23 21:39:03.407 023 18160.45 93.34 52783.64 88888.00 2006-01-23 21:39:03.907 023 18160.17 93.39 52783.76 88888.00 2006-01-23 21:39:04.407 023 18159.99 93.37 52783.72 88888.00 2006-01-23 21:39:04.907 023 18160.09 93.38 52783.70 88888.00 2006-01-23 21:39:05.407 023 18160.14 93.41 52783.76 88888.00 2006-01-23 21:39:05.907 023 18160.29 93.42 52783.71 88888.00 2006-01-23 21:39:06.407 023 18160.10 93.35 52783.63 88888.00 2006-01-23 21:39:06.907 023 18159.92 93.37 52783.71 88888.00 2006-01-23 21:39:07.407 023 18159.80 93.38 52783.67 88888.00 2006-01-23 21:39:07.907 023 18159.77 93.41 52783.72 88888.00 2006-01-23 21:39:08.407 023 18159.83 93.44 52783.78 88888.00 2006-01-23 21:39:08.907 023 18159.92 93.41 52783.84 88888.00 2006-01-23 21:39:09.407 023 18159.86 93.33 52783.83 88888.00 2006-01-23 21:39:09.907 023 18159.78 93.26 52783.82 88888.00 2006-01-23 21:39:10.407 023 18159.78 93.36 52783.96 88888.00 2006-01-23 21:39:10.907 023 18159.86 93.38 52783.91 88888.00 2006-01-23 21:39:11.407 023 18159.91 93.35 52783.85 88888.00 2006-01-23 21:39:11.907 023 18159.73 93.29 52783.83 88888.00 2006-01-23 21:39:12.407 023 18159.71 93.30 52783.80 88888.00 2006-01-23 21:39:12.907 023 18159.71 93.33 52783.76 88888.00 2006-01-23 21:39:13.407 023 18159.70 93.30 52783.72 88888.00 2006-01-23 21:39:13.907 023 18159.77 93.20 52783.71 88888.00 2006-01-23 21:39:14.407 023 18159.78 93.18 52783.83 88888.00 2006-01-23 21:39:14.907 023 18159.80 93.13 52783.87 88888.00 2006-01-23 21:39:15.407 023 18159.74 93.15 52783.72 88888.00 2006-01-23 21:39:15.907 023 18159.66 93.07 52783.72 88888.00 2006-01-23 21:39:16.407 023 18159.60 93.15 52783.69 88888.00 2006-01-23 21:39:16.907 023 18159.70 93.20 52783.65 88888.00 2006-01-23 21:39:17.407 023 18159.74 93.21 52783.76 88888.00 2006-01-23 21:39:17.907 023 18159.74 93.19 52783.80 88888.00 2006-01-23 21:39:18.407 023 18159.71 93.17 52783.79 88888.00 2006-01-23 21:39:18.907 023 18159.67 93.19 52783.68 88888.00 2006-01-23 21:39:19.407 023 18159.74 93.28 52783.57 88888.00 2006-01-23 21:39:19.907 023 18159.69 93.29 52783.62 88888.00 2006-01-23 21:39:20.407 023 18159.59 93.26 52783.78 88888.00 2006-01-23 21:39:20.907 023 18159.57 93.25 52783.72 88888.00 2006-01-23 21:39:21.407 023 18159.67 93.20 52783.72 88888.00 2006-01-23 21:39:21.907 023 18159.80 93.17 52783.78 88888.00 2006-01-23 21:39:22.407 023 18159.91 93.29 52783.55 88888.00 2006-01-23 21:39:22.907 023 18159.80 93.26 52783.36 88888.00 2006-01-23 21:39:23.407 023 18159.82 93.30 52783.28 88888.00 2006-01-23 21:39:23.907 023 18159.92 93.42 52783.33 88888.00 2006-01-23 21:39:24.407 023 18159.85 93.38 52783.46 88888.00 2006-01-23 21:39:24.907 023 18159.85 93.36 52783.36 88888.00 2006-01-23 21:39:25.407 023 18159.74 93.49 52783.24 88888.00 2006-01-23 21:39:25.907 023 18159.92 93.53 52783.15 88888.00 2006-01-23 21:39:26.407 023 18159.91 93.59 52783.18 88888.00 2006-01-23 21:39:26.907 023 18159.88 93.62 52783.27 88888.00 2006-01-23 21:39:27.407 023 18159.96 93.66 52783.26 88888.00 2006-01-23 21:39:27.907 023 18160.12 93.72 52783.30 88888.00 2006-01-23 21:39:28.407 023 18160.20 93.73 52783.33 88888.00 2006-01-23 21:39:28.907 023 18160.26 93.77 52783.46 88888.00 2006-01-23 21:39:29.407 023 18160.27 93.79 52783.50 88888.00 2006-01-23 21:39:29.907 023 18160.34 93.83 52783.64 88888.00 2006-01-23 21:39:30.407 023 18160.35 93.89 52783.81 88888.00 2006-01-23 21:39:30.907 023 18160.29 93.96 52783.75 88888.00 2006-01-23 21:39:31.407 023 18160.21 94.01 52783.71 88888.00 2006-01-23 21:39:31.907 023 18160.20 93.94 52783.84 88888.00 2006-01-23 21:39:32.407 023 18160.20 93.97 52783.81 88888.00 2006-01-23 21:39:32.907 023 18160.26 93.99 52783.78 88888.00 2006-01-23 21:39:33.407 023 18160.21 94.04 52783.84 88888.00 2006-01-23 21:39:33.907 023 18160.14 93.92 52783.94 88888.00 2006-01-23 21:39:34.407 023 18160.07 93.95 52783.85 88888.00 2006-01-23 21:39:34.907 023 18160.04 94.02 52783.64 88888.00 2006-01-23 21:39:35.407 023 18160.01 93.96 52783.60 88888.00 2006-01-23 21:39:35.907 023 18159.95 93.89 52783.72 88888.00 2006-01-23 21:39:36.407 023 18159.85 93.97 52783.80 88888.00 2006-01-23 21:39:36.907 023 18159.93 93.94 52783.84 88888.00 2006-01-23 21:39:37.407 023 18159.93 93.91 52783.85 88888.00 2006-01-23 21:39:37.907 023 18159.99 93.86 52783.96 88888.00 2006-01-23 21:39:38.407 023 18159.94 93.75 52783.88 88888.00 2006-01-23 21:39:38.907 023 18159.84 93.79 52783.93 88888.00 2006-01-23 21:39:39.407 023 18159.73 93.83 52783.88 88888.00 2006-01-23 21:39:39.907 023 18159.75 93.78 52783.74 88888.00 2006-01-23 21:39:40.407 023 18159.78 93.71 52783.73 88888.00 2006-01-23 21:39:40.907 023 18159.69 93.70 52783.85 88888.00 2006-01-23 21:39:41.407 023 18159.62 93.73 52783.74 88888.00 2006-01-23 21:39:41.907 023 18159.60 93.72 52783.81 88888.00 2006-01-23 21:39:42.407 023 18159.56 93.65 52783.80 88888.00 2006-01-23 21:39:42.907 023 18159.48 93.57 52783.67 88888.00 2006-01-23 21:39:43.407 023 18159.38 93.58 52783.68 88888.00 2006-01-23 21:39:43.907 023 18159.47 93.59 52783.76 88888.00 2006-01-23 21:39:44.407 023 18159.44 93.61 52783.79 88888.00 2006-01-23 21:39:44.907 023 18159.29 93.68 52783.69 88888.00 2006-01-23 21:39:45.407 023 18159.18 93.63 52783.62 88888.00 2006-01-23 21:39:45.907 023 18159.26 93.58 52783.62 88888.00 2006-01-23 21:39:46.407 023 18159.40 93.44 52783.67 88888.00 2006-01-23 21:39:46.907 023 18159.37 93.40 52783.69 88888.00 2006-01-23 21:39:47.407 023 18159.35 93.45 52783.65 88888.00 2006-01-23 21:39:47.907 023 18159.21 93.43 52783.53 88888.00 2006-01-23 21:39:48.407 023 18158.95 93.39 52783.50 88888.00 2006-01-23 21:39:48.907 023 18158.97 93.35 52783.56 88888.00 2006-01-23 21:39:49.407 023 18159.08 93.36 52783.59 88888.00 2006-01-23 21:39:49.907 023 18159.06 93.37 52783.60 88888.00 2006-01-23 21:39:50.407 023 18158.95 93.34 52783.65 88888.00 2006-01-23 21:39:50.907 023 18158.84 93.38 52783.69 88888.00 2006-01-23 21:39:51.407 023 18158.87 93.34 52783.68 88888.00 2006-01-23 21:39:51.907 023 18158.84 93.29 52783.74 88888.00 2006-01-23 21:39:52.407 023 18158.84 93.33 52783.76 88888.00 2006-01-23 21:39:52.907 023 18158.86 93.35 52783.63 88888.00 2006-01-23 21:39:53.407 023 18158.93 93.41 52783.55 88888.00 2006-01-23 21:39:53.907 023 18158.93 93.54 52783.46 88888.00 2006-01-23 21:39:54.407 023 18158.93 93.48 52783.58 88888.00 2006-01-23 21:39:54.907 023 18158.87 93.41 52783.52 88888.00 2006-01-23 21:39:55.407 023 18158.73 93.46 52783.48 88888.00 2006-01-23 21:39:55.907 023 18158.75 93.53 52783.42 88888.00 2006-01-23 21:39:56.407 023 18158.80 93.59 52783.44 88888.00 2006-01-23 21:39:56.907 023 18158.75 93.54 52783.49 88888.00 2006-01-23 21:39:57.407 023 18158.79 93.59 52783.55 88888.00 2006-01-23 21:39:57.907 023 18158.77 93.71 52783.50 88888.00 2006-01-23 21:39:58.407 023 18158.79 93.77 52783.62 88888.00 2006-01-23 21:39:58.907 023 18158.84 93.76 52783.60 88888.00 2006-01-23 21:39:59.407 023 18158.90 93.73 52783.56 88888.00 2006-01-23 21:39:59.907 023 18159.03 93.69 52783.51 88888.00 2006-01-23 21:40:00.407 023 18158.97 93.66 52783.52 88888.00 2006-01-23 21:40:00.907 023 18158.95 93.70 52783.53 88888.00 2006-01-23 21:40:01.407 023 18159.07 93.68 52783.65 88888.00 2006-01-23 21:40:01.907 023 18159.15 93.66 52783.61 88888.00 2006-01-23 21:40:02.407 023 18159.23 93.65 52783.42 88888.00 2006-01-23 21:40:02.907 023 18159.15 93.68 52783.39 88888.00 2006-01-23 21:40:03.407 023 18159.16 93.71 52783.32 88888.00 2006-01-23 21:40:03.907 023 18159.14 93.78 52783.29 88888.00 2006-01-23 21:40:04.407 023 18159.10 93.77 52783.32 88888.00 2006-01-23 21:40:04.907 023 18159.14 93.75 52783.34 88888.00 2006-01-23 21:40:05.407 023 18159.19 93.66 52783.30 88888.00 2006-01-23 21:40:05.907 023 18159.16 93.71 52783.22 88888.00 2006-01-23 21:40:06.407 023 18159.14 93.63 52783.24 88888.00 2006-01-23 21:40:06.907 023 18159.25 93.62 52783.46 88888.00 2006-01-23 21:40:07.407 023 18159.15 93.65 52783.36 88888.00 2006-01-23 21:40:07.907 023 18159.15 93.65 52783.34 88888.00 2006-01-23 21:40:08.407 023 18159.27 93.57 52783.46 88888.00 2006-01-23 21:40:08.907 023 18159.29 93.53 52783.46 88888.00 2006-01-23 21:40:09.407 023 18159.14 93.62 52783.34 88888.00 2006-01-23 21:40:09.907 023 18159.10 93.64 52783.49 88888.00 2006-01-23 21:40:10.407 023 18159.16 93.63 52783.57 88888.00 2006-01-23 21:40:10.907 023 18159.17 93.64 52783.69 88888.00 2006-01-23 21:40:11.407 023 18159.08 93.57 52783.70 88888.00 2006-01-23 21:40:11.907 023 18159.15 93.64 52783.65 88888.00 2006-01-23 21:40:12.407 023 18159.15 93.71 52783.65 88888.00 2006-01-23 21:40:12.907 023 18158.92 93.62 52783.47 88888.00 2006-01-23 21:40:13.407 023 18158.92 93.51 52783.47 88888.00 2006-01-23 21:40:13.907 023 18158.97 93.45 52783.58 88888.00 2006-01-23 21:40:14.407 023 18159.03 93.54 52783.59 88888.00 2006-01-23 21:40:14.907 023 18159.06 93.69 52783.58 88888.00 2006-01-23 21:40:15.407 023 18159.21 93.71 52783.58 88888.00 2006-01-23 21:40:15.907 023 18159.12 93.71 52783.57 88888.00 2006-01-23 21:40:16.407 023 18159.13 93.73 52783.58 88888.00 2006-01-23 21:40:16.907 023 18159.09 93.72 52783.52 88888.00 2006-01-23 21:40:17.407 023 18158.93 93.66 52783.50 88888.00 2006-01-23 21:40:17.907 023 18158.88 93.65 52783.52 88888.00 2006-01-23 21:40:18.407 023 18158.76 93.68 52783.48 88888.00 2006-01-23 21:40:18.907 023 18158.87 93.72 52783.49 88888.00 2006-01-23 21:40:19.407 023 18158.85 93.72 52783.53 88888.00 2006-01-23 21:40:19.907 023 18158.95 93.66 52783.51 88888.00 2006-01-23 21:40:20.407 023 18158.99 93.67 52783.47 88888.00 2006-01-23 21:40:20.907 023 18159.07 93.59 52783.55 88888.00 2006-01-23 21:40:21.407 023 18159.10 93.50 52783.50 88888.00 2006-01-23 21:40:21.907 023 18159.01 93.44 52783.49 88888.00 2006-01-23 21:40:22.407 023 18159.10 93.45 52783.41 88888.00 2006-01-23 21:40:22.907 023 18159.19 93.47 52783.39 88888.00 2006-01-23 21:40:23.407 023 18159.18 93.45 52783.47 88888.00 2006-01-23 21:40:23.907 023 18159.30 93.46 52783.49 88888.00 2006-01-23 21:40:24.407 023 18159.33 93.59 52783.42 88888.00 2006-01-23 21:40:24.907 023 18159.34 93.65 52783.29 88888.00 2006-01-23 21:40:25.407 023 18159.31 93.67 52783.23 88888.00 2006-01-23 21:40:25.907 023 18159.36 93.66 52783.32 88888.00 2006-01-23 21:40:26.407 023 18159.40 93.63 52783.29 88888.00 2006-01-23 21:40:26.907 023 18159.52 93.66 52783.32 88888.00 2006-01-23 21:40:27.407 023 18159.58 93.63 52783.42 88888.00 2006-01-23 21:40:27.907 023 18159.55 93.61 52783.55 88888.00 2006-01-23 21:40:28.407 023 18159.59 93.61 52783.48 88888.00 2006-01-23 21:40:28.907 023 18159.60 93.63 52783.61 88888.00 2006-01-23 21:40:29.407 023 18159.71 93.70 52783.52 88888.00 2006-01-23 21:40:29.907 023 18159.95 93.71 52783.44 88888.00 2006-01-23 21:40:30.407 023 18159.94 93.70 52783.34 88888.00 2006-01-23 21:40:30.907 023 18159.77 93.71 52783.30 88888.00 2006-01-23 21:40:31.407 023 18159.79 93.83 52783.27 88888.00 2006-01-23 21:40:31.907 023 18159.80 93.81 52783.47 88888.00 2006-01-23 21:40:32.407 023 18159.67 93.76 52783.41 88888.00 2006-01-23 21:40:32.907 023 18159.58 93.74 52783.41 88888.00 2006-01-23 21:40:33.407 023 18159.58 93.80 52783.46 88888.00 2006-01-23 21:40:33.907 023 18159.67 93.79 52783.49 88888.00 2006-01-23 21:40:34.407 023 18159.53 93.78 52783.62 88888.00 2006-01-23 21:40:34.907 023 18159.53 93.82 52783.68 88888.00 2006-01-23 21:40:35.407 023 18159.57 93.77 52783.59 88888.00 2006-01-23 21:40:35.907 023 18159.51 93.75 52783.57 88888.00 2006-01-23 21:40:36.407 023 18159.47 93.81 52783.58 88888.00 2006-01-23 21:40:36.907 023 18159.35 93.80 52783.59 88888.00 2006-01-23 21:40:37.407 023 18159.29 93.84 52783.52 88888.00 2006-01-23 21:40:37.907 023 18159.34 93.85 52783.45 88888.00 2006-01-23 21:40:38.407 023 18159.41 93.87 52783.48 88888.00 2006-01-23 21:40:38.907 023 18159.36 93.88 52783.49 88888.00 2006-01-23 21:40:39.407 023 18159.36 93.84 52783.58 88888.00 2006-01-23 21:40:39.907 023 18159.27 93.85 52783.70 88888.00 2006-01-23 21:40:40.407 023 18159.30 93.85 52783.74 88888.00 2006-01-23 21:40:40.907 023 18159.24 93.87 52783.68 88888.00 2006-01-23 21:40:41.407 023 18159.23 93.91 52783.63 88888.00 2006-01-23 21:40:41.907 023 18159.27 93.84 52783.65 88888.00 2006-01-23 21:40:42.407 023 18159.26 93.79 52783.69 88888.00 2006-01-23 21:40:42.907 023 18159.25 93.80 52783.58 88888.00 2006-01-23 21:40:43.407 023 18159.18 93.69 52783.59 88888.00 2006-01-23 21:40:43.907 023 18159.19 93.61 52783.65 88888.00 2006-01-23 21:40:44.407 023 18159.16 93.71 52783.69 88888.00 2006-01-23 21:40:44.907 023 18159.08 93.72 52783.68 88888.00 2006-01-23 21:40:45.407 023 18159.19 93.73 52783.65 88888.00 2006-01-23 21:40:45.907 023 18159.20 93.74 52783.75 88888.00 2006-01-23 21:40:46.407 023 18159.26 93.77 52783.69 88888.00 2006-01-23 21:40:46.907 023 18159.41 93.75 52783.71 88888.00 2006-01-23 21:40:47.407 023 18159.42 93.65 52783.79 88888.00 2006-01-23 21:40:47.907 023 18159.40 93.64 52783.76 88888.00 2006-01-23 21:40:48.407 023 18159.68 93.47 52783.64 88888.00 2006-01-23 21:40:48.907 023 18159.71 93.62 52783.60 88888.00 2006-01-23 21:40:49.407 023 18159.49 93.66 52783.56 88888.00 2006-01-23 21:40:49.907 023 18159.56 93.68 52783.58 88888.00 2006-01-23 21:40:50.407 023 18159.69 93.71 52783.73 88888.00 2006-01-23 21:40:50.907 023 18159.71 93.63 52783.73 88888.00 2006-01-23 21:40:51.407 023 18159.83 93.63 52783.69 88888.00 2006-01-23 21:40:51.907 023 18159.80 93.72 52783.71 88888.00 2006-01-23 21:40:52.407 023 18159.99 93.77 52783.68 88888.00 2006-01-23 21:40:52.907 023 18160.10 93.69 52783.76 88888.00 2006-01-23 21:40:53.407 023 18160.05 93.74 52783.78 88888.00 2006-01-23 21:40:53.907 023 18160.03 93.76 52783.79 88888.00 2006-01-23 21:40:54.407 023 18160.07 93.74 52783.80 88888.00 2006-01-23 21:40:54.907 023 18160.16 93.73 52783.84 88888.00 2006-01-23 21:40:55.407 023 18160.16 93.77 52783.73 88888.00 2006-01-23 21:40:55.907 023 18160.14 93.71 52783.64 88888.00 2006-01-23 21:40:56.407 023 18160.18 93.64 52783.70 88888.00 2006-01-23 21:40:56.907 023 18160.18 93.66 52783.78 88888.00 2006-01-23 21:40:57.407 023 18160.16 93.68 52783.86 88888.00 2006-01-23 21:40:57.907 023 18160.01 93.66 52783.96 88888.00 2006-01-23 21:40:58.407 023 18159.96 93.62 52783.91 88888.00 2006-01-23 21:40:58.907 023 18160.01 93.59 52783.83 88888.00 2006-01-23 21:40:59.407 023 18160.11 93.61 52783.71 88888.00 2006-01-23 21:40:59.907 023 18160.02 93.63 52783.80 88888.00 2006-01-23 21:41:00.407 023 18160.01 93.61 52783.87 88888.00 2006-01-23 21:41:00.907 023 18159.96 93.75 52783.97 88888.00 2006-01-23 21:41:01.407 023 18160.03 93.77 52783.87 88888.00 2006-01-23 21:41:01.907 023 18160.12 93.80 52783.81 88888.00 2006-01-23 21:41:02.407 023 18159.97 93.79 52783.83 88888.00 2006-01-23 21:41:02.907 023 18159.97 93.83 52783.84 88888.00 2006-01-23 21:41:03.407 023 18160.11 93.81 52783.90 88888.00 2006-01-23 21:41:03.907 023 18160.12 93.79 52783.87 88888.00 2006-01-23 21:41:04.407 023 18160.18 93.68 52783.93 88888.00 2006-01-23 21:41:04.907 023 18160.13 93.63 52783.85 88888.00 2006-01-23 21:41:05.407 023 18160.20 93.66 52783.92 88888.00 2006-01-23 21:41:05.907 023 18160.24 93.73 52783.92 88888.00 2006-01-23 21:41:06.407 023 18160.28 93.80 52783.97 88888.00 2006-01-23 21:41:06.907 023 18160.29 93.81 52784.00 88888.00 2006-01-23 21:41:07.407 023 18160.28 93.83 52783.96 88888.00 2006-01-23 21:41:07.907 023 18160.44 93.83 52783.99 88888.00 2006-01-23 21:41:08.407 023 18160.45 93.82 52784.05 88888.00 2006-01-23 21:41:08.907 023 18160.47 93.85 52784.06 88888.00 2006-01-23 21:41:09.407 023 18160.69 93.86 52784.04 88888.00 2006-01-23 21:41:09.907 023 18160.57 93.90 52783.88 88888.00 2006-01-23 21:41:10.407 023 18160.47 93.94 52783.84 88888.00 2006-01-23 21:41:10.907 023 18160.51 93.86 52783.96 88888.00 2006-01-23 21:41:11.407 023 18160.48 93.96 52783.94 88888.00 2006-01-23 21:41:11.907 023 18160.50 93.98 52783.87 88888.00 2006-01-23 21:41:12.407 023 18160.61 94.03 52783.88 88888.00 2006-01-23 21:41:12.907 023 18160.62 94.10 52783.84 88888.00 2006-01-23 21:41:13.407 023 18160.60 94.11 52783.94 88888.00 2006-01-23 21:41:13.907 023 18160.60 93.94 52784.02 88888.00 2006-01-23 21:41:14.407 023 18160.60 93.88 52784.06 88888.00 2006-01-23 21:41:14.907 023 18160.50 94.01 52784.10 88888.00 2006-01-23 21:41:15.407 023 18160.57 94.04 52784.14 88888.00 2006-01-23 21:41:15.907 023 18160.70 94.11 52784.17 88888.00 2006-01-23 21:41:16.407 023 18160.66 94.05 52784.10 88888.00 2006-01-23 21:41:16.907 023 18160.58 94.15 52784.03 88888.00 2006-01-23 21:41:17.407 023 18160.59 94.22 52784.09 88888.00 2006-01-23 21:41:17.907 023 18160.57 94.07 52784.20 88888.00 2006-01-23 21:41:18.407 023 18160.61 94.07 52784.19 88888.00 2006-01-23 21:41:18.907 023 18160.53 94.12 52784.05 88888.00 2006-01-23 21:41:19.407 023 18160.46 94.10 52784.05 88888.00 2006-01-23 21:41:19.907 023 18160.56 94.05 52784.17 88888.00 2006-01-23 21:41:20.407 023 18160.55 94.06 52784.18 88888.00 2006-01-23 21:41:20.907 023 18160.55 94.18 52784.05 88888.00 2006-01-23 21:41:21.407 023 18160.46 94.19 52784.14 88888.00 2006-01-23 21:41:21.907 023 18160.29 94.21 52784.16 88888.00 2006-01-23 21:41:22.407 023 18160.39 94.31 52784.11 88888.00 2006-01-23 21:41:22.907 023 18160.35 94.30 52783.95 88888.00 2006-01-23 21:41:23.407 023 18160.40 94.29 52783.96 88888.00 2006-01-23 21:41:23.907 023 18160.32 94.29 52783.95 88888.00 2006-01-23 21:41:24.407 023 18160.28 94.32 52784.02 88888.00 2006-01-23 21:41:24.907 023 18160.39 94.37 52784.08 88888.00 2006-01-23 21:41:25.407 023 18160.38 94.32 52784.05 88888.00 2006-01-23 21:41:25.907 023 18160.39 94.45 52784.03 88888.00 2006-01-23 21:41:26.407 023 18160.39 94.41 52784.16 88888.00 2006-01-23 21:41:26.907 023 18160.37 94.23 52784.21 88888.00 2006-01-23 21:41:27.407 023 18160.40 94.14 52784.30 88888.00 2006-01-23 21:41:27.907 023 18160.26 94.12 52784.27 88888.00 2006-01-23 21:41:28.407 023 18160.26 94.04 52784.20 88888.00 2006-01-23 21:41:28.907 023 18160.18 94.09 52784.20 88888.00 2006-01-23 21:41:29.407 023 18160.11 94.15 52784.32 88888.00 2006-01-23 21:41:29.907 023 18159.99 94.16 52784.26 88888.00 2006-01-23 21:41:30.407 023 18159.93 94.12 52784.25 88888.00 2006-01-23 21:41:30.907 023 18159.95 94.10 52784.27 88888.00 2006-01-23 21:41:31.407 023 18159.84 94.18 52784.23 88888.00 2006-01-23 21:41:31.907 023 18159.95 94.18 52784.18 88888.00 2006-01-23 21:41:32.407 023 18160.06 94.23 52784.16 88888.00 2006-01-23 21:41:32.907 023 18160.03 94.18 52784.10 88888.00 2006-01-23 21:41:33.407 023 18160.06 94.06 52784.03 88888.00 2006-01-23 21:41:33.907 023 18160.01 94.03 52784.03 88888.00 2006-01-23 21:41:34.407 023 18159.91 94.06 52783.94 88888.00 2006-01-23 21:41:34.907 023 18159.92 94.21 52783.85 88888.00 2006-01-23 21:41:35.407 023 18160.00 94.21 52783.79 88888.00 2006-01-23 21:41:35.907 023 18160.01 94.31 52783.96 88888.00 2006-01-23 21:41:36.407 023 18160.07 94.26 52783.94 88888.00 2006-01-23 21:41:36.907 023 18160.15 94.23 52783.98 88888.00 2006-01-23 21:41:37.407 023 18160.10 94.20 52783.96 88888.00 2006-01-23 21:41:37.907 023 18160.16 94.15 52784.02 88888.00 2006-01-23 21:41:38.407 023 18160.24 94.13 52784.03 88888.00 2006-01-23 21:41:38.907 023 18160.18 94.13 52783.96 88888.00 2006-01-23 21:41:39.407 023 18160.22 94.18 52783.96 88888.00 2006-01-23 21:41:39.907 023 18160.14 94.25 52784.10 88888.00 2006-01-23 21:41:40.407 023 18160.17 94.13 52784.09 88888.00 2006-01-23 21:41:40.907 023 18160.31 94.04 52784.11 88888.00 2006-01-23 21:41:41.407 023 18160.27 94.13 52784.17 88888.00 2006-01-23 21:41:41.907 023 18160.20 94.23 52784.08 88888.00 2006-01-23 21:41:42.407 023 18160.22 94.25 52783.99 88888.00 2006-01-23 21:41:42.907 023 18160.22 94.32 52784.15 88888.00 2006-01-23 21:41:43.407 023 18160.23 94.29 52784.31 88888.00 2006-01-23 21:41:43.907 023 18160.22 94.29 52784.40 88888.00 2006-01-23 21:41:44.407 023 18160.20 94.29 52784.41 88888.00 2006-01-23 21:41:44.907 023 18160.15 94.18 52784.22 88888.00 2006-01-23 21:41:45.407 023 18160.12 94.25 52784.17 88888.00 2006-01-23 21:41:45.907 023 18160.09 94.30 52784.04 88888.00 2006-01-23 21:41:46.407 023 18160.02 94.37 52784.07 88888.00 2006-01-23 21:41:46.907 023 18160.07 94.31 52784.07 88888.00 2006-01-23 21:41:47.407 023 18160.03 94.34 52784.13 88888.00 2006-01-23 21:41:47.907 023 18159.94 94.37 52784.14 88888.00 2006-01-23 21:41:48.407 023 18159.95 94.40 52784.16 88888.00 2006-01-23 21:41:48.907 023 18159.99 94.42 52784.08 88888.00 2006-01-23 21:41:49.407 023 18159.97 94.40 52784.26 88888.00 2006-01-23 21:41:49.907 023 18159.93 94.39 52784.25 88888.00 2006-01-23 21:41:50.407 023 18159.99 94.29 52784.27 88888.00 2006-01-23 21:41:50.907 023 18159.97 94.36 52784.32 88888.00 2006-01-23 21:41:51.407 023 18159.89 94.39 52784.32 88888.00 2006-01-23 21:41:51.907 023 18159.93 94.44 52784.27 88888.00 2006-01-23 21:41:52.407 023 18159.97 94.48 52784.29 88888.00 2006-01-23 21:41:52.907 023 18160.01 94.57 52784.30 88888.00 2006-01-23 21:41:53.407 023 18160.11 94.41 52784.20 88888.00 2006-01-23 21:41:53.907 023 18160.06 94.43 52784.37 88888.00 2006-01-23 21:41:54.407 023 18160.07 94.45 52784.43 88888.00 2006-01-23 21:41:54.907 023 18159.99 94.43 52784.37 88888.00 2006-01-23 21:41:55.407 023 18160.01 94.46 52784.31 88888.00 2006-01-23 21:41:55.907 023 18160.12 94.48 52784.32 88888.00 2006-01-23 21:41:56.407 023 18160.11 94.51 52784.16 88888.00 2006-01-23 21:41:56.907 023 18160.02 94.55 52784.23 88888.00 2006-01-23 21:41:57.407 023 18160.03 94.54 52784.30 88888.00 2006-01-23 21:41:57.907 023 18159.90 94.55 52784.29 88888.00 2006-01-23 21:41:58.407 023 18159.86 94.38 52784.32 88888.00 2006-01-23 21:41:58.907 023 18159.80 94.48 52784.28 88888.00 2006-01-23 21:41:59.407 023 18159.79 94.55 52784.18 88888.00 2006-01-23 21:41:59.907 023 18159.85 94.49 52784.11 88888.00 2006-01-23 21:42:00.407 023 18159.92 94.42 52783.93 88888.00 2006-01-23 21:42:00.907 023 18159.86 94.45 52784.08 88888.00 2006-01-23 21:42:01.407 023 18159.89 94.45 52784.19 88888.00 2006-01-23 21:42:01.907 023 18159.84 94.47 52784.19 88888.00 2006-01-23 21:42:02.407 023 18159.82 94.42 52784.13 88888.00 2006-01-23 21:42:02.907 023 18159.82 94.41 52784.29 88888.00 2006-01-23 21:42:03.407 023 18159.83 94.43 52784.33 88888.00 2006-01-23 21:42:03.907 023 18159.91 94.38 52784.32 88888.00 2006-01-23 21:42:04.407 023 18159.82 94.32 52784.22 88888.00 2006-01-23 21:42:04.907 023 18159.73 94.36 52784.26 88888.00 2006-01-23 21:42:05.407 023 18159.69 94.36 52784.25 88888.00 2006-01-23 21:42:05.907 023 18159.72 94.33 52784.28 88888.00 2006-01-23 21:42:06.407 023 18159.77 94.33 52784.23 88888.00 2006-01-23 21:42:06.907 023 18159.77 94.30 52784.08 88888.00 2006-01-23 21:42:07.407 023 18159.75 94.34 52783.99 88888.00 2006-01-23 21:42:07.907 023 18159.74 94.38 52784.03 88888.00 2006-01-23 21:42:08.407 023 18159.73 94.45 52783.93 88888.00 2006-01-23 21:42:08.907 023 18159.75 94.47 52783.87 88888.00 2006-01-23 21:42:09.407 023 18159.84 94.45 52783.91 88888.00 2006-01-23 21:42:09.907 023 18159.79 94.49 52784.00 88888.00 2006-01-23 21:42:10.407 023 18159.83 94.47 52784.03 88888.00 2006-01-23 21:42:10.907 023 18159.93 94.49 52783.94 88888.00 2006-01-23 21:42:11.407 023 18159.91 94.52 52783.95 88888.00 2006-01-23 21:42:11.907 023 18160.11 94.50 52783.93 88888.00 2006-01-23 21:42:12.407 023 18160.15 94.51 52783.87 88888.00 2006-01-23 21:42:12.907 023 18160.13 94.57 52783.85 88888.00 2006-01-23 21:42:13.407 023 18160.21 94.51 52784.03 88888.00 2006-01-23 21:42:13.907 023 18160.31 94.44 52784.08 88888.00 2006-01-23 21:42:14.407 023 18160.22 94.39 52783.95 88888.00 2006-01-23 21:42:14.907 023 18160.25 94.41 52783.96 88888.00 2006-01-23 21:42:15.407 023 18160.26 94.47 52784.09 88888.00 2006-01-23 21:42:15.907 023 18160.33 94.53 52784.11 88888.00 2006-01-23 21:42:16.407 023 18160.32 94.44 52784.14 88888.00 2006-01-23 21:42:16.907 023 18160.18 94.36 52784.17 88888.00 2006-01-23 21:42:17.407 023 18160.12 94.31 52784.19 88888.00 2006-01-23 21:42:17.907 023 18160.17 94.30 52784.25 88888.00 2006-01-23 21:42:18.407 023 18160.21 94.40 52784.29 88888.00 2006-01-23 21:42:18.907 023 18160.12 94.44 52784.37 88888.00 2006-01-23 21:42:19.407 023 18160.15 94.45 52784.25 88888.00 2006-01-23 21:42:19.907 023 18160.00 94.44 52784.20 88888.00 2006-01-23 21:42:20.407 023 18159.97 94.42 52784.28 88888.00 2006-01-23 21:42:20.907 023 18160.06 94.38 52784.31 88888.00 2006-01-23 21:42:21.407 023 18160.21 94.33 52784.36 88888.00 2006-01-23 21:42:21.907 023 18160.16 94.30 52784.32 88888.00 2006-01-23 21:42:22.407 023 18160.13 94.30 52784.26 88888.00 2006-01-23 21:42:22.907 023 18160.20 94.26 52784.28 88888.00 2006-01-23 21:42:23.407 023 18160.22 94.24 52784.21 88888.00 2006-01-23 21:42:23.907 023 18160.22 94.35 52784.23 88888.00 2006-01-23 21:42:24.407 023 18160.24 94.32 52784.14 88888.00 2006-01-23 21:42:24.907 023 18160.25 94.31 52784.16 88888.00 2006-01-23 21:42:25.407 023 18160.27 94.37 52784.29 88888.00 2006-01-23 21:42:25.907 023 18160.33 94.32 52784.40 88888.00 2006-01-23 21:42:26.407 023 18160.32 94.35 52784.46 88888.00 2006-01-23 21:42:26.907 023 18160.34 94.41 52784.43 88888.00 2006-01-23 21:42:27.407 023 18160.50 94.47 52784.41 88888.00 2006-01-23 21:42:27.907 023 18160.45 94.51 52784.38 88888.00 2006-01-23 21:42:28.407 023 18160.45 94.55 52784.40 88888.00 2006-01-23 21:42:28.907 023 18160.47 94.44 52784.40 88888.00 2006-01-23 21:42:29.407 023 18160.46 94.37 52784.37 88888.00 2006-01-23 21:42:29.907 023 18160.38 94.45 52784.27 88888.00 2006-01-23 21:42:30.407 023 18160.38 94.50 52784.32 88888.00 2006-01-23 21:42:30.907 023 18160.47 94.48 52784.38 88888.00 2006-01-23 21:42:31.407 023 18160.58 94.41 52784.34 88888.00 2006-01-23 21:42:31.907 023 18160.65 94.38 52784.28 88888.00 2006-01-23 21:42:32.407 023 18160.80 94.45 52784.31 88888.00 2006-01-23 21:42:32.907 023 18160.72 94.44 52784.36 88888.00 2006-01-23 21:42:33.407 023 18160.79 94.43 52784.34 88888.00 2006-01-23 21:42:33.907 023 18160.75 94.47 52784.31 88888.00 2006-01-23 21:42:34.407 023 18160.75 94.43 52784.41 88888.00 2006-01-23 21:42:34.907 023 18160.70 94.44 52784.28 88888.00 2006-01-23 21:42:35.407 023 18160.65 94.47 52784.19 88888.00 2006-01-23 21:42:35.907 023 18160.58 94.45 52784.19 88888.00 2006-01-23 21:42:36.407 023 18160.69 94.43 52784.17 88888.00 2006-01-23 21:42:36.907 023 18160.78 94.46 52784.20 88888.00 2006-01-23 21:42:37.407 023 18160.79 94.51 52784.15 88888.00 2006-01-23 21:42:37.907 023 18160.69 94.54 52784.20 88888.00 2006-01-23 21:42:38.407 023 18160.78 94.49 52784.26 88888.00 2006-01-23 21:42:38.907 023 18160.76 94.48 52784.16 88888.00 2006-01-23 21:42:39.407 023 18160.68 94.54 52784.11 88888.00 2006-01-23 21:42:39.907 023 18160.66 94.54 52784.26 88888.00 2006-01-23 21:42:40.407 023 18160.46 94.55 52784.19 88888.00 2006-01-23 21:42:40.907 023 18160.54 94.59 52784.27 88888.00 2006-01-23 21:42:41.407 023 18160.83 94.53 52784.28 88888.00 2006-01-23 21:42:41.907 023 18160.82 94.53 52784.27 88888.00 2006-01-23 21:42:42.407 023 18160.73 94.55 52784.23 88888.00 2006-01-23 21:42:42.907 023 18160.70 94.59 52784.26 88888.00 2006-01-23 21:42:43.407 023 18160.73 94.58 52784.13 88888.00 2006-01-23 21:42:43.907 023 18160.80 94.67 52784.15 88888.00 2006-01-23 21:42:44.407 023 18160.80 94.61 52784.29 88888.00 2006-01-23 21:42:44.907 023 18160.73 94.66 52784.32 88888.00 2006-01-23 21:42:45.407 023 18160.83 94.76 52784.32 88888.00 2006-01-23 21:42:45.907 023 18160.80 94.83 52784.29 88888.00 2006-01-23 21:42:46.407 023 18160.64 94.89 52784.22 88888.00 2006-01-23 21:42:46.907 023 18160.62 94.81 52784.13 88888.00 2006-01-23 21:42:47.407 023 18160.66 94.76 52784.25 88888.00 2006-01-23 21:42:47.907 023 18160.53 94.94 52784.29 88888.00 2006-01-23 21:42:48.407 023 18160.44 94.91 52784.32 88888.00 2006-01-23 21:42:48.907 023 18160.44 94.81 52784.30 88888.00 2006-01-23 21:42:49.407 023 18160.47 94.74 52784.31 88888.00 2006-01-23 21:42:49.907 023 18160.38 94.74 52784.28 88888.00 2006-01-23 21:42:50.407 023 18160.37 94.70 52784.29 88888.00 2006-01-23 21:42:50.907 023 18160.32 94.54 52784.14 88888.00 2006-01-23 21:42:51.407 023 18160.20 94.59 52784.09 88888.00 2006-01-23 21:42:51.907 023 18160.16 94.65 52784.08 88888.00 2006-01-23 21:42:52.407 023 18160.11 94.67 52783.95 88888.00 2006-01-23 21:42:52.907 023 18159.99 94.59 52784.04 88888.00 2006-01-23 21:42:53.407 023 18160.10 94.56 52784.15 88888.00 2006-01-23 21:42:53.907 023 18160.03 94.59 52784.20 88888.00 2006-01-23 21:42:54.407 023 18159.96 94.70 52784.17 88888.00 2006-01-23 21:42:54.907 023 18159.89 94.72 52784.17 88888.00 2006-01-23 21:42:55.407 023 18159.91 94.70 52783.95 88888.00 2006-01-23 21:42:55.907 023 18159.93 94.67 52783.92 88888.00 2006-01-23 21:42:56.407 023 18160.04 94.67 52783.99 88888.00 2006-01-23 21:42:56.907 023 18159.96 94.62 52784.15 88888.00 2006-01-23 21:42:57.407 023 18159.85 94.48 52784.15 88888.00 2006-01-23 21:42:57.907 023 18159.81 94.50 52784.09 88888.00 2006-01-23 21:42:58.407 023 18159.63 94.55 52784.09 88888.00 2006-01-23 21:42:58.907 023 18159.50 94.67 52784.11 88888.00 2006-01-23 21:42:59.407 023 18159.56 94.77 52784.14 88888.00 2006-01-23 21:42:59.907 023 18159.49 94.76 52784.18 88888.00 2006-01-23 21:43:00.407 023 18159.49 94.70 52784.09 88888.00 2006-01-23 21:43:00.907 023 18159.37 94.67 52784.07 88888.00 2006-01-23 21:43:01.407 023 18159.27 94.64 52783.94 88888.00 2006-01-23 21:43:01.907 023 18159.20 94.70 52783.96 88888.00 2006-01-23 21:43:02.407 023 18159.14 94.64 52784.06 88888.00 2006-01-23 21:43:02.907 023 18159.08 94.62 52784.05 88888.00 2006-01-23 21:43:03.407 023 18159.03 94.69 52784.06 88888.00 2006-01-23 21:43:03.907 023 18158.87 94.65 52783.99 88888.00 2006-01-23 21:43:04.407 023 18158.88 94.51 52784.03 88888.00 2006-01-23 21:43:04.907 023 18158.90 94.45 52784.15 88888.00 2006-01-23 21:43:05.407 023 18158.88 94.53 52784.22 88888.00 2006-01-23 21:43:05.907 023 18158.84 94.67 52784.16 88888.00 2006-01-23 21:43:06.407 023 18158.73 94.67 52784.14 88888.00 2006-01-23 21:43:06.907 023 18158.75 94.63 52784.05 88888.00 2006-01-23 21:43:07.407 023 18158.74 94.61 52783.90 88888.00 2006-01-23 21:43:07.907 023 18158.62 94.55 52783.82 88888.00 2006-01-23 21:43:08.407 023 18158.59 94.45 52783.84 88888.00 2006-01-23 21:43:08.907 023 18158.57 94.36 52783.84 88888.00 2006-01-23 21:43:09.407 023 18158.62 94.45 52783.80 88888.00 2006-01-23 21:43:09.907 023 18158.58 94.42 52783.85 88888.00 2006-01-23 21:43:10.407 023 18158.37 94.36 52783.87 88888.00 2006-01-23 21:43:10.907 023 18158.25 94.38 52783.86 88888.00 2006-01-23 21:43:11.407 023 18158.15 94.40 52783.80 88888.00 2006-01-23 21:43:11.907 023 18158.16 94.45 52783.84 88888.00 2006-01-23 21:43:12.407 023 18158.21 94.49 52783.75 88888.00 2006-01-23 21:43:12.907 023 18158.07 94.36 52783.62 88888.00 2006-01-23 21:43:13.407 023 18158.17 94.26 52783.61 88888.00 2006-01-23 21:43:13.907 023 18158.30 94.30 52783.64 88888.00 2006-01-23 21:43:14.407 023 18158.22 94.39 52783.68 88888.00 2006-01-23 21:43:14.907 023 18158.28 94.38 52783.68 88888.00 2006-01-23 21:43:15.407 023 18158.32 94.34 52783.73 88888.00 2006-01-23 21:43:15.907 023 18158.33 94.43 52783.78 88888.00 2006-01-23 21:43:16.407 023 18158.40 94.44 52783.81 88888.00 2006-01-23 21:43:16.907 023 18158.49 94.46 52783.73 88888.00 2006-01-23 21:43:17.407 023 18158.63 94.45 52783.65 88888.00 2006-01-23 21:43:17.907 023 18158.81 94.51 52783.79 88888.00 2006-01-23 21:43:18.407 023 18158.81 94.41 52783.65 88888.00 2006-01-23 21:43:18.907 023 18158.91 94.39 52783.60 88888.00 2006-01-23 21:43:19.407 023 18158.93 94.53 52783.50 88888.00 2006-01-23 21:43:19.907 023 18159.02 94.56 52783.41 88888.00 2006-01-23 21:43:20.407 023 18159.01 94.55 52783.40 88888.00 2006-01-23 21:43:20.907 023 18159.15 94.59 52783.45 88888.00 2006-01-23 21:43:21.407 023 18159.34 94.68 52783.46 88888.00 2006-01-23 21:43:21.907 023 18159.49 94.69 52783.47 88888.00 2006-01-23 21:43:22.407 023 18159.45 94.66 52783.48 88888.00 2006-01-23 21:43:22.907 023 18159.45 94.66 52783.56 88888.00 2006-01-23 21:43:23.407 023 18159.48 94.65 52783.55 88888.00 2006-01-23 21:43:23.907 023 18159.50 94.67 52783.49 88888.00 2006-01-23 21:43:24.407 023 18159.66 94.68 52783.37 88888.00 2006-01-23 21:43:24.907 023 18159.85 94.70 52783.33 88888.00 2006-01-23 21:43:25.407 023 18159.86 94.68 52783.37 88888.00 2006-01-23 21:43:25.907 023 18159.81 94.77 52783.48 88888.00 2006-01-23 21:43:26.407 023 18160.04 94.78 52783.67 88888.00 2006-01-23 21:43:26.907 023 18160.11 94.77 52783.82 88888.00 2006-01-23 21:43:27.407 023 18160.18 94.82 52783.84 88888.00 2006-01-23 21:43:27.907 023 18160.24 94.97 52783.83 88888.00 2006-01-23 21:43:28.407 023 18160.13 94.96 52783.92 88888.00 2006-01-23 21:43:28.907 023 18160.20 94.97 52783.98 88888.00 2006-01-23 21:43:29.407 023 18160.28 94.94 52784.04 88888.00 2006-01-23 21:43:29.907 023 18160.32 94.84 52784.03 88888.00 2006-01-23 21:43:30.407 023 18160.32 94.90 52783.98 88888.00 2006-01-23 21:43:30.907 023 18160.29 94.94 52784.02 88888.00 2006-01-23 21:43:31.407 023 18160.46 95.00 52784.02 88888.00 2006-01-23 21:43:31.907 023 18160.51 95.08 52784.05 88888.00 2006-01-23 21:43:32.407 023 18160.56 95.09 52784.07 88888.00 2006-01-23 21:43:32.907 023 18160.57 95.13 52784.04 88888.00 2006-01-23 21:43:33.407 023 18160.61 95.20 52783.88 88888.00 2006-01-23 21:43:33.907 023 18160.77 95.14 52783.80 88888.00 2006-01-23 21:43:34.407 023 18160.72 95.01 52783.92 88888.00 2006-01-23 21:43:34.907 023 18160.81 95.09 52783.94 88888.00 2006-01-23 21:43:35.407 023 18160.81 95.20 52784.02 88888.00 2006-01-23 21:43:35.907 023 18160.72 95.25 52784.03 88888.00 2006-01-23 21:43:36.407 023 18160.67 95.31 52784.04 88888.00 2006-01-23 21:43:36.907 023 18160.53 95.36 52784.00 88888.00 2006-01-23 21:43:37.407 023 18160.54 95.36 52783.93 88888.00 2006-01-23 21:43:37.907 023 18160.59 95.36 52784.06 88888.00 2006-01-23 21:43:38.407 023 18160.56 95.34 52784.11 88888.00 2006-01-23 21:43:38.907 023 18160.57 95.40 52784.06 88888.00 2006-01-23 21:43:39.407 023 18160.61 95.38 52783.99 88888.00 2006-01-23 21:43:39.907 023 18160.69 95.35 52784.00 88888.00 2006-01-23 21:43:40.407 023 18160.62 95.35 52784.08 88888.00 2006-01-23 21:43:40.907 023 18160.56 95.28 52783.94 88888.00 2006-01-23 21:43:41.407 023 18160.58 95.23 52783.92 88888.00 2006-01-23 21:43:41.907 023 18160.58 95.33 52783.91 88888.00 2006-01-23 21:43:42.407 023 18160.65 95.38 52783.87 88888.00 2006-01-23 21:43:42.907 023 18160.64 95.37 52783.98 88888.00 2006-01-23 21:43:43.407 023 18160.60 95.32 52784.05 88888.00 2006-01-23 21:43:43.907 023 18160.45 95.25 52784.03 88888.00 2006-01-23 21:43:44.407 023 18160.47 95.22 52783.95 88888.00 2006-01-23 21:43:44.907 023 18160.31 95.36 52783.88 88888.00 2006-01-23 21:43:45.407 023 18160.20 95.38 52783.93 88888.00 2006-01-23 21:43:45.907 023 18160.15 95.39 52783.94 88888.00 2006-01-23 21:43:46.407 023 18160.20 95.36 52783.90 88888.00 2006-01-23 21:43:46.907 023 18160.13 95.30 52783.86 88888.00 2006-01-23 21:43:47.407 023 18160.20 95.32 52784.04 88888.00 2006-01-23 21:43:47.907 023 18160.13 95.34 52784.09 88888.00 2006-01-23 21:43:48.407 023 18159.99 95.25 52784.05 88888.00 2006-01-23 21:43:48.907 023 18159.86 95.18 52784.04 88888.00 2006-01-23 21:43:49.407 023 18159.93 95.05 52784.03 88888.00 2006-01-23 21:43:49.907 023 18159.78 95.04 52784.08 88888.00 2006-01-23 21:43:50.407 023 18159.71 95.11 52784.08 88888.00 2006-01-23 21:43:50.907 023 18159.67 95.08 52783.88 88888.00 2006-01-23 21:43:51.407 023 18159.60 95.07 52784.02 88888.00 2006-01-23 21:43:51.907 023 18159.55 95.03 52784.11 88888.00 2006-01-23 21:43:52.407 023 18159.59 94.96 52784.11 88888.00 2006-01-23 21:43:52.907 023 18159.57 94.94 52784.19 88888.00 2006-01-23 21:43:53.407 023 18159.50 94.90 52784.09 88888.00 2006-01-23 21:43:53.907 023 18159.31 94.91 52784.09 88888.00 2006-01-23 21:43:54.407 023 18159.31 94.81 52784.08 88888.00 2006-01-23 21:43:54.907 023 18159.36 94.70 52784.04 88888.00 2006-01-23 21:43:55.407 023 18159.23 94.65 52784.00 88888.00 2006-01-23 21:43:55.907 023 18159.21 94.70 52783.93 88888.00 2006-01-23 21:43:56.407 023 18159.07 94.67 52783.83 88888.00 2006-01-23 21:43:56.907 023 18159.05 94.53 52783.88 88888.00 2006-01-23 21:43:57.407 023 18159.02 94.52 52784.07 88888.00 2006-01-23 21:43:57.907 023 18158.93 94.53 52784.18 88888.00 2006-01-23 21:43:58.407 023 18158.91 94.50 52784.02 88888.00 2006-01-23 21:43:58.907 023 18158.86 94.44 52783.93 88888.00 2006-01-23 21:43:59.407 023 18158.98 94.37 52783.99 88888.00 2006-01-23 21:43:59.907 023 18158.81 94.35 52783.91 88888.00 2006-01-23 21:44:00.407 023 18158.68 94.31 52783.97 88888.00 2006-01-23 21:44:00.907 023 18158.49 94.26 52783.99 88888.00 2006-01-23 21:44:01.407 023 18158.54 94.30 52783.99 88888.00 2006-01-23 21:44:01.907 023 18158.66 94.28 52783.91 88888.00 2006-01-23 21:44:02.407 023 18158.66 94.23 52783.81 88888.00 2006-01-23 21:44:02.907 023 18158.52 94.22 52783.80 88888.00 2006-01-23 21:44:03.407 023 18158.42 94.22 52783.86 88888.00 2006-01-23 21:44:03.907 023 18158.40 94.19 52783.86 88888.00 2006-01-23 21:44:04.407 023 18158.43 94.25 52783.75 88888.00 2006-01-23 21:44:04.907 023 18158.40 94.30 52783.78 88888.00 2006-01-23 21:44:05.407 023 18158.43 94.26 52783.84 88888.00 2006-01-23 21:44:05.907 023 18158.41 94.13 52783.85 88888.00 2006-01-23 21:44:06.407 023 18158.40 94.20 52783.84 88888.00 2006-01-23 21:44:06.907 023 18158.57 94.28 52783.75 88888.00 2006-01-23 21:44:07.407 023 18158.50 94.34 52783.82 88888.00 2006-01-23 21:44:07.907 023 18158.54 94.23 52783.87 88888.00 2006-01-23 21:44:08.407 023 18158.62 94.13 52783.74 88888.00 2006-01-23 21:44:08.907 023 18158.53 94.17 52783.64 88888.00 2006-01-23 21:44:09.407 023 18158.64 94.23 52783.62 88888.00 2006-01-23 21:44:09.907 023 18158.90 94.23 52783.71 88888.00 2006-01-23 21:44:10.407 023 18158.92 94.32 52783.75 88888.00 2006-01-23 21:44:10.907 023 18158.74 94.31 52783.81 88888.00 2006-01-23 21:44:11.407 023 18158.81 94.19 52783.69 88888.00 2006-01-23 21:44:11.907 023 18158.91 94.25 52783.61 88888.00 2006-01-23 21:44:12.407 023 18158.81 94.42 52783.60 88888.00 2006-01-23 21:44:12.907 023 18158.81 94.48 52783.70 88888.00 2006-01-23 21:44:13.407 023 18158.84 94.40 52783.75 88888.00 2006-01-23 21:44:13.907 023 18158.91 94.39 52783.71 88888.00 2006-01-23 21:44:14.407 023 18158.86 94.37 52783.81 88888.00 2006-01-23 21:44:14.907 023 18158.74 94.47 52783.74 88888.00 2006-01-23 21:44:15.407 023 18158.61 94.55 52783.78 88888.00 2006-01-23 21:44:15.907 023 18158.66 94.57 52783.84 88888.00 2006-01-23 21:44:16.407 023 18158.81 94.58 52783.87 88888.00 2006-01-23 21:44:16.907 023 18158.74 94.54 52783.80 88888.00 2006-01-23 21:44:17.407 023 18158.62 94.53 52783.92 88888.00 2006-01-23 21:44:17.907 023 18158.72 94.50 52784.00 88888.00 2006-01-23 21:44:18.407 023 18158.83 94.49 52784.15 88888.00 2006-01-23 21:44:18.907 023 18158.81 94.52 52784.06 88888.00 2006-01-23 21:44:19.407 023 18158.74 94.61 52784.16 88888.00 2006-01-23 21:44:19.907 023 18158.83 94.63 52784.32 88888.00 2006-01-23 21:44:20.407 023 18158.81 94.63 52784.17 88888.00 2006-01-23 21:44:20.907 023 18158.75 94.62 52784.10 88888.00 2006-01-23 21:44:21.407 023 18158.64 94.69 52784.14 88888.00 2006-01-23 21:44:21.907 023 18158.76 94.68 52784.15 88888.00 2006-01-23 21:44:22.407 023 18158.81 94.59 52784.11 88888.00 2006-01-23 21:44:22.907 023 18158.85 94.62 52784.14 88888.00 2006-01-23 21:44:23.407 023 18159.10 94.59 52784.13 88888.00 2006-01-23 21:44:23.907 023 18159.14 94.63 52784.29 88888.00 2006-01-23 21:44:24.407 023 18159.21 94.67 52784.39 88888.00 2006-01-23 21:44:24.907 023 18159.23 94.70 52784.42 88888.00 2006-01-23 21:44:25.407 023 18159.20 94.70 52784.34 88888.00 2006-01-23 21:44:25.907 023 18159.10 94.73 52784.33 88888.00 2006-01-23 21:44:26.407 023 18159.12 94.70 52784.30 88888.00 2006-01-23 21:44:26.907 023 18159.16 94.67 52784.17 88888.00 2006-01-23 21:44:27.407 023 18159.04 94.71 52783.96 88888.00 2006-01-23 21:44:27.907 023 18158.88 94.76 52783.84 88888.00 2006-01-23 21:44:28.407 023 18158.84 94.76 52783.80 88888.00 2006-01-23 21:44:28.907 023 18158.90 94.77 52783.71 88888.00 2006-01-23 21:44:29.407 023 18158.88 94.79 52783.78 88888.00 2006-01-23 21:44:29.907 023 18158.86 94.77 52783.78 88888.00 2006-01-23 21:44:30.407 023 18158.83 94.75 52783.81 88888.00 2006-01-23 21:44:30.907 023 18158.84 94.71 52783.91 88888.00 2006-01-23 21:44:31.407 023 18158.87 94.71 52783.97 88888.00 2006-01-23 21:44:31.907 023 18158.83 94.82 52783.95 88888.00 2006-01-23 21:44:32.407 023 18158.86 94.81 52784.09 88888.00 2006-01-23 21:44:32.907 023 18158.91 94.76 52784.11 88888.00 2006-01-23 21:44:33.407 023 18158.90 94.72 52784.00 88888.00 2006-01-23 21:44:33.907 023 18159.02 94.69 52783.87 88888.00 2006-01-23 21:44:34.407 023 18158.96 94.75 52783.78 88888.00 2006-01-23 21:44:34.907 023 18158.83 94.81 52783.82 88888.00 2006-01-23 21:44:35.407 023 18158.82 94.94 52783.95 88888.00 2006-01-23 21:44:35.907 023 18158.94 94.96 52784.04 88888.00 2006-01-23 21:44:36.407 023 18158.95 94.92 52784.07 88888.00 2006-01-23 21:44:36.907 023 18158.90 94.87 52784.03 88888.00 2006-01-23 21:44:37.407 023 18158.71 94.95 52784.09 88888.00 2006-01-23 21:44:37.907 023 18158.73 94.94 52784.09 88888.00 2006-01-23 21:44:38.407 023 18158.72 94.81 52784.05 88888.00 2006-01-23 21:44:38.907 023 18158.65 94.82 52784.13 88888.00 2006-01-23 21:44:39.407 023 18158.86 94.77 52784.15 88888.00 2006-01-23 21:44:39.907 023 18159.03 94.78 52784.14 88888.00 2006-01-23 21:44:40.407 023 18158.86 94.83 52784.05 88888.00 2006-01-23 21:44:40.907 023 18158.80 94.94 52784.06 88888.00 2006-01-23 21:44:41.407 023 18158.72 94.99 52783.96 88888.00 2006-01-23 21:44:41.907 023 18158.65 94.97 52783.97 88888.00 2006-01-23 21:44:42.407 023 18158.63 94.85 52784.06 88888.00 2006-01-23 21:44:42.907 023 18158.58 94.92 52784.14 88888.00 2006-01-23 21:44:43.407 023 18158.62 94.95 52784.13 88888.00 2006-01-23 21:44:43.907 023 18158.45 94.92 52784.16 88888.00 2006-01-23 21:44:44.407 023 18158.45 94.78 52784.05 88888.00 2006-01-23 21:44:44.907 023 18158.47 94.85 52783.99 88888.00 2006-01-23 21:44:45.407 023 18158.37 94.74 52783.99 88888.00 2006-01-23 21:44:45.907 023 18158.25 94.66 52783.97 88888.00 2006-01-23 21:44:46.407 023 18158.18 94.72 52783.92 88888.00 2006-01-23 21:44:46.907 023 18158.19 94.76 52783.85 88888.00 2006-01-23 21:44:47.407 023 18158.10 94.75 52783.92 88888.00 2006-01-23 21:44:47.907 023 18158.28 94.75 52784.00 88888.00 2006-01-23 21:44:48.407 023 18158.31 94.75 52783.99 88888.00 2006-01-23 21:44:48.907 023 18158.29 94.71 52784.03 88888.00 2006-01-23 21:44:49.407 023 18158.39 94.76 52784.11 88888.00 2006-01-23 21:44:49.907 023 18158.38 94.78 52784.10 88888.00 2006-01-23 21:44:50.407 023 18158.31 94.75 52784.00 88888.00 2006-01-23 21:44:50.907 023 18158.34 94.79 52783.96 88888.00 2006-01-23 21:44:51.407 023 18158.40 94.71 52784.02 88888.00 2006-01-23 21:44:51.907 023 18158.33 94.70 52784.07 88888.00 2006-01-23 21:44:52.407 023 18158.36 94.72 52784.11 88888.00 2006-01-23 21:44:52.907 023 18158.38 94.73 52784.03 88888.00 2006-01-23 21:44:53.407 023 18158.26 94.71 52784.02 88888.00 2006-01-23 21:44:53.907 023 18158.29 94.77 52784.14 88888.00 2006-01-23 21:44:54.407 023 18158.38 94.86 52784.07 88888.00 2006-01-23 21:44:54.907 023 18158.48 94.87 52784.04 88888.00 2006-01-23 21:44:55.407 023 18158.45 94.90 52783.96 88888.00 2006-01-23 21:44:55.907 023 18158.57 94.88 52784.06 88888.00 2006-01-23 21:44:56.407 023 18158.72 94.95 52784.09 88888.00 2006-01-23 21:44:56.907 023 18158.74 94.95 52784.07 88888.00 2006-01-23 21:44:57.407 023 18158.93 94.81 52784.06 88888.00 2006-01-23 21:44:57.907 023 18159.03 94.92 52784.18 88888.00 2006-01-23 21:44:58.407 023 18159.07 94.88 52784.20 88888.00 2006-01-23 21:44:58.907 023 18159.06 94.96 52783.98 88888.00 2006-01-23 21:44:59.407 023 18158.97 95.06 52783.99 88888.00 2006-01-23 21:44:59.907 023 18158.98 95.17 52784.22 88888.00 2006-01-23 21:45:00.407 023 18158.98 95.14 52784.16 88888.00 2006-01-23 21:45:00.907 023 18159.06 95.13 52784.10 88888.00 2006-01-23 21:45:01.407 023 18159.10 95.16 52784.10 88888.00 2006-01-23 21:45:01.907 023 18159.08 95.10 52784.17 88888.00 2006-01-23 21:45:02.407 023 18159.15 95.22 52784.13 88888.00 2006-01-23 21:45:02.907 023 18159.21 95.32 52784.14 88888.00 2006-01-23 21:45:03.407 023 18159.30 95.32 52784.21 88888.00 2006-01-23 21:45:03.907 023 18159.34 95.36 52784.23 88888.00 2006-01-23 21:45:04.407 023 18159.38 95.45 52784.33 88888.00 2006-01-23 21:45:04.907 023 18159.38 95.46 52784.37 88888.00 2006-01-23 21:45:05.407 023 18159.35 95.33 52784.29 88888.00 2006-01-23 21:45:05.907 023 18159.47 95.28 52784.29 88888.00 2006-01-23 21:45:06.407 023 18159.59 95.24 52784.31 88888.00 2006-01-23 21:45:06.907 023 18159.52 95.26 52784.32 88888.00 2006-01-23 21:45:07.407 023 18159.62 95.25 52784.36 88888.00 2006-01-23 21:45:07.907 023 18159.56 95.45 52784.36 88888.00 2006-01-23 21:45:08.407 023 18159.50 95.50 52784.41 88888.00 2006-01-23 21:45:08.907 023 18159.53 95.43 52784.51 88888.00 2006-01-23 21:45:09.407 023 18159.55 95.39 52784.46 88888.00 2006-01-23 21:45:09.907 023 18159.56 95.41 52784.42 88888.00 2006-01-23 21:45:10.407 023 18159.51 95.49 52784.29 88888.00 2006-01-23 21:45:10.907 023 18159.47 95.47 52784.23 88888.00 2006-01-23 21:45:11.407 023 18159.48 95.50 52784.29 88888.00 2006-01-23 21:45:11.907 023 18159.40 95.49 52784.39 88888.00 2006-01-23 21:45:12.407 023 18159.60 95.63 52784.44 88888.00 2006-01-23 21:45:12.907 023 18159.66 95.69 52784.40 88888.00 2006-01-23 21:45:13.407 023 18159.62 95.71 52784.41 88888.00 2006-01-23 21:45:13.907 023 18159.70 95.63 52784.39 88888.00 2006-01-23 21:45:14.407 023 18159.64 95.62 52784.30 88888.00 2006-01-23 21:45:14.907 023 18159.68 95.70 52784.31 88888.00 2006-01-23 21:45:15.407 023 18159.67 95.68 52784.23 88888.00 2006-01-23 21:45:15.907 023 18159.57 95.68 52784.28 88888.00 2006-01-23 21:45:16.407 023 18159.51 95.73 52784.21 88888.00 2006-01-23 21:45:16.907 023 18159.57 95.76 52784.23 88888.00 2006-01-23 21:45:17.407 023 18159.44 95.77 52784.25 88888.00 2006-01-23 21:45:17.907 023 18159.41 95.75 52784.29 88888.00 2006-01-23 21:45:18.407 023 18159.39 95.76 52784.36 88888.00 2006-01-23 21:45:18.907 023 18159.27 95.73 52784.40 88888.00 2006-01-23 21:45:19.407 023 18159.34 95.58 52784.33 88888.00 2006-01-23 21:45:19.907 023 18159.16 95.47 52784.28 88888.00 2006-01-23 21:45:20.407 023 18159.03 95.67 52784.29 88888.00 2006-01-23 21:45:20.907 023 18159.01 95.73 52784.29 88888.00 2006-01-23 21:45:21.407 023 18159.05 95.70 52784.37 88888.00 2006-01-23 21:45:21.907 023 18158.95 95.65 52784.28 88888.00 2006-01-23 21:45:22.407 023 18158.96 95.69 52784.25 88888.00 2006-01-23 21:45:22.907 023 18158.84 95.61 52784.28 88888.00 2006-01-23 21:45:23.407 023 18158.84 95.54 52784.28 88888.00 2006-01-23 21:45:23.907 023 18158.88 95.54 52784.29 88888.00 2006-01-23 21:45:24.407 023 18158.80 95.50 52784.32 88888.00 2006-01-23 21:45:24.907 023 18158.87 95.46 52784.39 88888.00 2006-01-23 21:45:25.407 023 18158.90 95.49 52784.41 88888.00 2006-01-23 21:45:25.907 023 18158.80 95.47 52784.38 88888.00 2006-01-23 21:45:26.407 023 18158.79 95.40 52784.29 88888.00 2006-01-23 21:45:26.907 023 18158.84 95.30 52784.28 88888.00 2006-01-23 21:45:27.407 023 18158.73 95.28 52784.30 88888.00 2006-01-23 21:45:27.907 023 18158.59 95.26 52784.22 88888.00 2006-01-23 21:45:28.407 023 18158.54 95.21 52784.22 88888.00 2006-01-23 21:45:28.907 023 18158.71 95.13 52784.25 88888.00 2006-01-23 21:45:29.407 023 18158.77 95.17 52784.05 88888.00 2006-01-23 21:45:29.907 023 18158.72 95.19 52784.03 88888.00 2006-01-23 21:45:30.407 023 18158.52 95.15 52784.07 88888.00 2006-01-23 21:45:30.907 023 18158.53 95.11 52784.21 88888.00 2006-01-23 21:45:31.407 023 18158.57 95.13 52784.10 88888.00 2006-01-23 21:45:31.907 023 18158.65 95.17 52784.11 88888.00 2006-01-23 21:45:32.407 023 18158.66 95.17 52784.11 88888.00 2006-01-23 21:45:32.907 023 18158.64 95.13 52784.10 88888.00 2006-01-23 21:45:33.407 023 18158.70 95.02 52784.23 88888.00 2006-01-23 21:45:33.907 023 18158.68 94.97 52784.22 88888.00 2006-01-23 21:45:34.407 023 18158.68 94.99 52784.26 88888.00 2006-01-23 21:45:34.907 023 18158.64 94.99 52784.23 88888.00 2006-01-23 21:45:35.407 023 18158.65 95.06 52784.21 88888.00 2006-01-23 21:45:35.907 023 18158.70 95.03 52784.26 88888.00 2006-01-23 21:45:36.407 023 18158.65 95.05 52784.32 88888.00 2006-01-23 21:45:36.907 023 18158.66 95.11 52784.31 88888.00 2006-01-23 21:45:37.407 023 18158.66 95.18 52784.31 88888.00 2006-01-23 21:45:37.907 023 18158.60 95.18 52784.30 88888.00 2006-01-23 21:45:38.407 023 18158.66 95.14 52784.54 88888.00 2006-01-23 21:45:38.907 023 18158.81 95.17 52784.53 88888.00 2006-01-23 21:45:39.407 023 18158.77 95.15 52784.40 88888.00 2006-01-23 21:45:39.907 023 18158.60 95.13 52784.38 88888.00 2006-01-23 21:45:40.407 023 18158.72 95.19 52784.29 88888.00 2006-01-23 21:45:40.907 023 18158.88 95.20 52784.39 88888.00 2006-01-23 21:45:41.407 023 18158.94 95.21 52784.50 88888.00 2006-01-23 21:45:41.907 023 18158.90 95.22 52784.52 88888.00 2006-01-23 21:45:42.407 023 18158.98 95.22 52784.66 88888.00 2006-01-23 21:45:42.907 023 18159.12 95.29 52784.61 88888.00 2006-01-23 21:45:43.407 023 18159.20 95.22 52784.46 88888.00 2006-01-23 21:45:43.907 023 18159.16 95.25 52784.41 88888.00 2006-01-23 21:45:44.407 023 18159.19 95.35 52784.41 88888.00 2006-01-23 21:45:44.907 023 18159.16 95.36 52784.38 88888.00 2006-01-23 21:45:45.407 023 18159.19 95.36 52784.39 88888.00 2006-01-23 21:45:45.907 023 18159.58 95.34 52784.45 88888.00 2006-01-23 21:45:46.407 023 18159.51 95.36 52784.51 88888.00 2006-01-23 21:45:46.907 023 18159.40 95.42 52784.49 88888.00 2006-01-23 21:45:47.407 023 18159.29 95.46 52784.55 88888.00 2006-01-23 21:45:47.907 023 18159.25 95.49 52784.54 88888.00 2006-01-23 21:45:48.407 023 18159.36 95.50 52784.77 88888.00 2006-01-23 21:45:48.907 023 18159.41 95.59 52784.92 88888.00 2006-01-23 21:45:49.407 023 18159.49 95.63 52784.85 88888.00 2006-01-23 21:45:49.907 023 18159.61 95.65 52784.77 88888.00 2006-01-23 21:45:50.407 023 18159.50 95.57 52784.78 88888.00 2006-01-23 21:45:50.907 023 18159.49 95.61 52784.87 88888.00 2006-01-23 21:45:51.407 023 18159.53 95.69 52784.88 88888.00 2006-01-23 21:45:51.907 023 18159.55 95.73 52784.77 88888.00 2006-01-23 21:45:52.407 023 18159.70 95.67 52784.71 88888.00 2006-01-23 21:45:52.907 023 18159.75 95.66 52784.65 88888.00 2006-01-23 21:45:53.407 023 18159.74 95.49 52784.56 88888.00 2006-01-23 21:45:53.907 023 18159.81 95.30 52784.65 88888.00 2006-01-23 21:45:54.407 023 18159.60 95.32 52784.66 88888.00 2006-01-23 21:45:54.907 023 18159.61 95.52 52784.75 88888.00 2006-01-23 21:45:55.407 023 18159.68 95.57 52784.69 88888.00 2006-01-23 21:45:55.907 023 18159.66 95.78 52784.63 88888.00 2006-01-23 21:45:56.407 023 18159.70 95.71 52784.71 88888.00 2006-01-23 21:45:56.907 023 18159.70 95.56 52784.73 88888.00 2006-01-23 21:45:57.407 023 18159.66 95.80 52784.71 88888.00 2006-01-23 21:45:57.907 023 18159.58 95.91 52784.56 88888.00 2006-01-23 21:45:58.407 023 18159.55 95.81 52784.65 88888.00 2006-01-23 21:45:58.907 023 18159.66 95.69 52784.63 88888.00 2006-01-23 21:45:59.407 023 18159.61 95.69 52784.64 88888.00 2006-01-23 21:45:59.907 023 18159.74 95.78 52784.74 88888.00 2006-01-23 21:46:00.407 023 18159.53 95.79 52784.65 88888.00 2006-01-23 21:46:00.907 023 18159.45 95.70 52784.55 88888.00 2006-01-23 21:46:01.407 023 18159.39 95.76 52784.58 88888.00 2006-01-23 21:46:01.907 023 18159.27 95.77 52784.54 88888.00 2006-01-23 21:46:02.407 023 18159.24 95.83 52784.52 88888.00 2006-01-23 21:46:02.907 023 18159.04 95.80 52784.43 88888.00 2006-01-23 21:46:03.407 023 18158.99 95.77 52784.43 88888.00 2006-01-23 21:46:03.907 023 18158.95 95.76 52784.39 88888.00 2006-01-23 21:46:04.407 023 18158.97 95.69 52784.38 88888.00 2006-01-23 21:46:04.907 023 18158.98 95.65 52784.49 88888.00 2006-01-23 21:46:05.407 023 18158.92 95.61 52784.55 88888.00 2006-01-23 21:46:05.907 023 18158.77 95.61 52784.54 88888.00 2006-01-23 21:46:06.407 023 18158.69 95.54 52784.52 88888.00 2006-01-23 21:46:06.907 023 18158.69 95.56 52784.57 88888.00 2006-01-23 21:46:07.407 023 18158.63 95.65 52784.52 88888.00 2006-01-23 21:46:07.907 023 18158.60 95.68 52784.39 88888.00 2006-01-23 21:46:08.407 023 18158.63 95.76 52784.37 88888.00 2006-01-23 21:46:08.907 023 18158.61 95.71 52784.36 88888.00 2006-01-23 21:46:09.407 023 18158.51 95.62 52784.28 88888.00 2006-01-23 21:46:09.907 023 18158.40 95.58 52784.23 88888.00 2006-01-23 21:46:10.407 023 18158.44 95.64 52784.41 88888.00 2006-01-23 21:46:10.907 023 18158.40 95.67 52784.40 88888.00 2006-01-23 21:46:11.407 023 18158.45 95.77 52784.28 88888.00 2006-01-23 21:46:11.907 023 18158.42 95.76 52784.21 88888.00 2006-01-23 21:46:12.407 023 18158.48 95.74 52784.36 88888.00 2006-01-23 21:46:12.907 023 18158.50 95.73 52784.38 88888.00 2006-01-23 21:46:13.407 023 18158.50 95.77 52784.41 88888.00 2006-01-23 21:46:13.907 023 18158.45 95.77 52784.41 88888.00 2006-01-23 21:46:14.407 023 18158.43 95.50 52784.41 88888.00 2006-01-23 21:46:14.907 023 18158.38 95.38 52784.34 88888.00 2006-01-23 21:46:15.407 023 18158.47 95.53 52784.22 88888.00 2006-01-23 21:46:15.907 023 18158.50 95.67 52784.25 88888.00 2006-01-23 21:46:16.407 023 18158.55 95.64 52784.25 88888.00 2006-01-23 21:46:16.907 023 18158.58 95.62 52784.30 88888.00 2006-01-23 21:46:17.407 023 18158.66 95.69 52784.34 88888.00 2006-01-23 21:46:17.907 023 18158.71 95.65 52784.33 88888.00 2006-01-23 21:46:18.407 023 18158.61 95.72 52784.29 88888.00 2006-01-23 21:46:18.907 023 18158.64 95.77 52784.25 88888.00 2006-01-23 21:46:19.407 023 18158.68 95.75 52784.21 88888.00 2006-01-23 21:46:19.907 023 18158.63 95.70 52784.16 88888.00 2006-01-23 21:46:20.407 023 18158.60 95.61 52784.07 88888.00 2006-01-23 21:46:20.907 023 18158.68 95.61 52784.04 88888.00 2006-01-23 21:46:21.407 023 18158.72 95.61 52784.08 88888.00 2006-01-23 21:46:21.907 023 18158.71 95.63 52784.16 88888.00 2006-01-23 21:46:22.404 023 18158.74 95.56 52784.11 88888.00 2006-01-23 21:46:22.904 023 18158.80 95.67 52784.08 88888.00 2006-01-23 21:46:23.404 023 18158.82 95.64 52784.04 88888.00 2006-01-23 21:46:23.904 023 18158.90 95.54 52783.99 88888.00 2006-01-23 21:46:24.404 023 18158.87 95.52 52783.92 88888.00 2006-01-23 21:46:24.904 023 18158.86 95.45 52783.99 88888.00 2006-01-23 21:46:25.404 023 18158.82 95.52 52784.07 88888.00 2006-01-23 21:46:25.904 023 18158.83 95.49 52784.10 88888.00 2006-01-23 21:46:26.404 023 18158.82 95.50 52784.22 88888.00 2006-01-23 21:46:26.904 023 18158.77 95.51 52784.25 88888.00 2006-01-23 21:46:27.404 023 18158.76 95.48 52784.27 88888.00 2006-01-23 21:46:27.904 023 18158.72 95.40 52784.37 88888.00 2006-01-23 21:46:28.404 023 18158.79 95.37 52784.37 88888.00 2006-01-23 21:46:28.904 023 18158.82 95.45 52784.36 88888.00 2006-01-23 21:46:29.404 023 18158.99 95.49 52784.29 88888.00 2006-01-23 21:46:29.904 023 18159.03 95.44 52784.29 88888.00 2006-01-23 21:46:30.404 023 18158.86 95.39 52784.33 88888.00 2006-01-23 21:46:30.904 023 18158.71 95.29 52784.27 88888.00 2006-01-23 21:46:31.404 023 18158.72 95.26 52784.25 88888.00 2006-01-23 21:46:31.904 023 18158.70 95.28 52784.26 88888.00 2006-01-23 21:46:32.404 023 18158.65 95.25 52784.17 88888.00 2006-01-23 21:46:32.904 023 18158.76 95.30 52784.07 88888.00 2006-01-23 21:46:33.404 023 18158.76 95.31 52784.17 88888.00 2006-01-23 21:46:33.904 023 18158.74 95.33 52784.16 88888.00 2006-01-23 21:46:34.404 023 18158.71 95.41 52784.20 88888.00 2006-01-23 21:46:34.904 023 18158.68 95.38 52784.13 88888.00 2006-01-23 21:46:35.404 023 18158.80 95.40 52784.22 88888.00 2006-01-23 21:46:35.904 023 18158.77 95.42 52784.27 88888.00 2006-01-23 21:46:36.404 023 18158.79 95.46 52784.32 88888.00 2006-01-23 21:46:36.904 023 18158.86 95.40 52784.31 88888.00 2006-01-23 21:46:37.404 023 18158.81 95.18 52784.33 88888.00 2006-01-23 21:46:37.904 023 18158.88 95.12 52784.30 88888.00 2006-01-23 21:46:38.404 023 18158.96 95.10 52784.27 88888.00 2006-01-23 21:46:38.904 023 18158.98 95.17 52784.36 88888.00 2006-01-23 21:46:39.404 023 18158.98 95.19 52784.37 88888.00 2006-01-23 21:46:39.904 023 18158.96 95.23 52784.31 88888.00 2006-01-23 21:46:40.404 023 18158.88 95.22 52784.39 88888.00 2006-01-23 21:46:40.904 023 18158.88 95.22 52784.50 88888.00 2006-01-23 21:46:41.404 023 18158.86 95.21 52784.44 88888.00 2006-01-23 21:46:41.904 023 18158.86 95.18 52784.46 88888.00 2006-01-23 21:46:42.404 023 18158.81 95.21 52784.39 88888.00 2006-01-23 21:46:42.904 023 18158.77 95.23 52784.38 88888.00 2006-01-23 21:46:43.404 023 18158.74 95.24 52784.37 88888.00 2006-01-23 21:46:43.904 023 18158.77 95.24 52784.28 88888.00 2006-01-23 21:46:44.404 023 18158.79 95.06 52784.23 88888.00 2006-01-23 21:46:44.904 023 18158.60 95.07 52784.25 88888.00 2006-01-23 21:46:45.404 023 18158.60 95.11 52784.31 88888.00 2006-01-23 21:46:45.904 023 18158.60 95.07 52784.41 88888.00 2006-01-23 21:46:46.404 023 18158.54 95.00 52784.38 88888.00 2006-01-23 21:46:46.904 023 18158.58 95.09 52784.25 88888.00 2006-01-23 21:46:47.404 023 18158.58 95.05 52784.23 88888.00 2006-01-23 21:46:47.904 023 18158.48 95.07 52784.09 88888.00 2006-01-23 21:46:48.404 023 18158.32 95.09 52784.05 88888.00 2006-01-23 21:46:48.904 023 18158.45 95.13 52784.14 88888.00 2006-01-23 21:46:49.404 023 18158.47 95.08 52784.15 88888.00 2006-01-23 21:46:49.904 023 18158.45 95.06 52784.17 88888.00 2006-01-23 21:46:50.404 023 18158.54 95.06 52784.15 88888.00 2006-01-23 21:46:50.904 023 18158.40 95.05 52784.14 88888.00 2006-01-23 21:46:51.404 023 18158.41 95.00 52784.09 88888.00 2006-01-23 21:46:51.904 023 18158.41 94.83 52784.09 88888.00 2006-01-23 21:46:52.404 023 18158.43 94.87 52783.99 88888.00 2006-01-23 21:46:52.904 023 18158.45 95.02 52783.94 88888.00 2006-01-23 21:46:53.404 023 18158.49 95.02 52783.96 88888.00 2006-01-23 21:46:53.904 023 18158.42 95.11 52784.04 88888.00 2006-01-23 21:46:54.404 023 18158.44 95.11 52784.09 88888.00 2006-01-23 21:46:54.904 023 18158.54 95.11 52784.05 88888.00 2006-01-23 21:46:55.404 023 18158.45 95.07 52784.05 88888.00 2006-01-23 21:46:55.904 023 18158.47 95.14 52784.08 88888.00 2006-01-23 21:46:56.404 023 18158.44 95.09 52784.14 88888.00 2006-01-23 21:46:56.904 023 18158.49 95.00 52784.13 88888.00 2006-01-23 21:46:57.404 023 18158.60 95.03 52784.04 88888.00 2006-01-23 21:46:57.904 023 18158.51 95.10 52784.09 88888.00 2006-01-23 21:46:58.404 023 18158.63 95.17 52784.06 88888.00 2006-01-23 21:46:58.904 023 18158.69 95.15 52784.05 88888.00 2006-01-23 21:46:59.404 023 18158.66 95.19 52784.00 88888.00 2006-01-23 21:46:59.904 023 18158.54 95.14 52784.07 88888.00 2006-01-23 21:47:00.404 023 18158.49 95.11 52784.09 88888.00 2006-01-23 21:47:00.904 023 18158.53 95.11 52783.96 88888.00 2006-01-23 21:47:01.404 023 18158.45 95.10 52783.95 88888.00 2006-01-23 21:47:01.904 023 18158.45 95.09 52784.03 88888.00 2006-01-23 21:47:02.404 023 18158.45 95.07 52784.10 88888.00 2006-01-23 21:47:02.904 023 18158.33 95.10 52784.06 88888.00 2006-01-23 21:47:03.404 023 18158.16 95.10 52784.03 88888.00 2006-01-23 21:47:03.904 023 18158.11 95.08 52784.05 88888.00 2006-01-23 21:47:04.404 023 18158.09 95.05 52783.91 88888.00 2006-01-23 21:47:04.904 023 18158.12 95.10 52783.96 88888.00 2006-01-23 21:47:05.404 023 18157.99 95.09 52783.93 88888.00 2006-01-23 21:47:05.904 023 18157.90 95.04 52783.99 88888.00 2006-01-23 21:47:06.404 023 18157.93 95.03 52783.85 88888.00 2006-01-23 21:47:06.904 023 18157.94 94.94 52783.90 88888.00 2006-01-23 21:47:07.404 023 18157.92 94.94 52783.97 88888.00 2006-01-23 21:47:07.904 023 18157.94 94.86 52783.97 88888.00 2006-01-23 21:47:08.404 023 18157.82 94.79 52783.86 88888.00 2006-01-23 21:47:08.904 023 18157.68 94.81 52783.97 88888.00 2006-01-23 21:47:09.404 023 18157.66 94.73 52783.99 88888.00 2006-01-23 21:47:09.904 023 18157.53 94.51 52783.98 88888.00 2006-01-23 21:47:10.404 023 18157.54 94.44 52783.98 88888.00 2006-01-23 21:47:10.904 023 18157.47 94.61 52783.98 88888.00 2006-01-23 21:47:11.404 023 18157.41 94.71 52784.08 88888.00 2006-01-23 21:47:11.904 023 18157.31 94.68 52784.10 88888.00 2006-01-23 21:47:12.404 023 18157.42 94.69 52784.04 88888.00 2006-01-23 21:47:12.904 023 18157.40 94.63 52784.10 88888.00 2006-01-23 21:47:13.404 023 18157.32 94.53 52784.13 88888.00 2006-01-23 21:47:13.904 023 18157.20 94.55 52784.13 88888.00 2006-01-23 21:47:14.404 023 18157.22 94.67 52783.99 88888.00 2006-01-23 21:47:14.904 023 18157.27 94.68 52784.03 88888.00 2006-01-23 21:47:15.404 023 18157.23 94.65 52783.95 88888.00 2006-01-23 21:47:15.904 023 18157.21 94.54 52783.94 88888.00 2006-01-23 21:47:16.404 023 18157.11 94.45 52783.83 88888.00 2006-01-23 21:47:16.904 023 18157.16 94.48 52783.82 88888.00 2006-01-23 21:47:17.404 023 18157.08 94.51 52783.92 88888.00 2006-01-23 21:47:17.904 023 18157.00 94.57 52783.86 88888.00 2006-01-23 21:47:18.404 023 18157.01 94.46 52783.87 88888.00 2006-01-23 21:47:18.904 023 18157.03 94.36 52783.83 88888.00 2006-01-23 21:47:19.404 023 18157.06 94.29 52783.79 88888.00 2006-01-23 21:47:19.904 023 18156.96 94.37 52783.79 88888.00 2006-01-23 21:47:20.404 023 18157.02 94.34 52783.71 88888.00 2006-01-23 21:47:20.904 023 18156.89 94.29 52783.75 88888.00 2006-01-23 21:47:21.404 023 18156.76 94.19 52783.68 88888.00 2006-01-23 21:47:21.904 023 18156.64 94.21 52783.68 88888.00 2006-01-23 21:47:22.404 023 18156.76 94.28 52783.70 88888.00 2006-01-23 21:47:22.904 023 18156.66 94.31 52783.73 88888.00 2006-01-23 21:47:23.404 023 18156.59 94.26 52783.67 88888.00 2006-01-23 21:47:23.904 023 18156.60 94.20 52783.57 88888.00 2006-01-23 21:47:24.404 023 18156.62 94.15 52783.48 88888.00 2006-01-23 21:47:24.904 023 18156.57 94.18 52783.48 88888.00 2006-01-23 21:47:25.404 023 18156.53 94.22 52783.59 88888.00 2006-01-23 21:47:25.904 023 18156.48 94.22 52783.59 88888.00 2006-01-23 21:47:26.404 023 18156.49 94.20 52783.53 88888.00 2006-01-23 21:47:26.904 023 18156.53 94.21 52783.46 88888.00 2006-01-23 21:47:27.404 023 18156.47 94.17 52783.51 88888.00 2006-01-23 21:47:27.904 023 18156.47 94.16 52783.62 88888.00 2006-01-23 21:47:28.404 023 18156.47 94.13 52783.58 88888.00 2006-01-23 21:47:28.904 023 18156.46 94.06 52783.58 88888.00 2006-01-23 21:47:29.404 023 18156.43 93.94 52783.42 88888.00 2006-01-23 21:47:29.904 023 18156.34 93.86 52783.28 88888.00 2006-01-23 21:47:30.404 023 18156.38 93.86 52783.30 88888.00 2006-01-23 21:47:30.904 023 18156.40 93.84 52783.25 88888.00 2006-01-23 21:47:31.404 023 18156.34 93.82 52783.27 88888.00 2006-01-23 21:47:31.904 023 18156.40 93.79 52783.42 88888.00 2006-01-23 21:47:32.404 023 18156.40 93.78 52783.41 88888.00 2006-01-23 21:47:32.904 023 18156.42 93.86 52783.36 88888.00 2006-01-23 21:47:33.404 023 18156.42 93.85 52783.45 88888.00 2006-01-23 21:47:33.904 023 18156.29 93.92 52783.46 88888.00 2006-01-23 21:47:34.404 023 18156.22 93.94 52783.59 88888.00 2006-01-23 21:47:34.904 023 18156.13 93.87 52783.58 88888.00 2006-01-23 21:47:35.404 023 18156.22 93.90 52783.51 88888.00 2006-01-23 21:47:35.904 023 18156.35 93.76 52783.37 88888.00 2006-01-23 21:47:36.404 023 18156.30 93.75 52783.34 88888.00 2006-01-23 21:47:36.904 023 18156.20 93.72 52783.29 88888.00 2006-01-23 21:47:37.404 023 18156.26 93.59 52783.35 88888.00 2006-01-23 21:47:37.904 023 18156.29 93.57 52783.42 88888.00 2006-01-23 21:47:38.404 023 18156.30 93.58 52783.38 88888.00 2006-01-23 21:47:38.904 023 18156.29 93.53 52783.27 88888.00 2006-01-23 21:47:39.404 023 18156.25 93.52 52783.27 88888.00 2006-01-23 21:47:39.904 023 18156.02 93.50 52783.21 88888.00 2006-01-23 21:47:40.404 023 18156.22 93.48 52783.24 88888.00 2006-01-23 21:47:40.904 023 18156.27 93.39 52783.20 88888.00 2006-01-23 21:47:41.404 023 18156.25 93.35 52783.09 88888.00 2006-01-23 21:47:41.904 023 18156.35 93.30 52783.05 88888.00 2006-01-23 21:47:42.404 023 18156.27 93.21 52782.88 88888.00 2006-01-23 21:47:42.904 023 18156.33 93.28 52782.89 88888.00 2006-01-23 21:47:43.404 023 18156.19 93.34 52783.02 88888.00 2006-01-23 21:47:43.904 023 18156.08 93.41 52782.98 88888.00 2006-01-23 21:47:44.404 023 18156.27 93.44 52782.84 88888.00 2006-01-23 21:47:44.904 023 18156.65 93.35 52782.83 88888.00 2006-01-23 21:47:45.404 023 18156.66 93.22 52782.91 88888.00 2006-01-23 21:47:45.904 023 18156.67 93.16 52782.88 88888.00 2006-01-23 21:47:46.404 023 18156.52 93.16 52782.91 88888.00 2006-01-23 21:47:46.904 023 18156.44 93.20 52782.89 88888.00 2006-01-23 21:47:47.404 023 18156.45 93.17 52782.89 88888.00 2006-01-23 21:47:47.904 023 18156.47 93.12 52782.83 88888.00 2006-01-23 21:47:48.404 023 18156.43 93.21 52782.97 88888.00 2006-01-23 21:47:48.904 023 18156.44 93.18 52783.00 88888.00 2006-01-23 21:47:49.404 023 18156.56 93.05 52782.98 88888.00 2006-01-23 21:47:49.904 023 18156.58 93.01 52782.95 88888.00 2006-01-23 21:47:50.404 023 18156.68 93.10 52782.97 88888.00 2006-01-23 21:47:50.904 023 18156.69 93.14 52782.89 88888.00 2006-01-23 21:47:51.404 023 18156.59 93.05 52782.89 88888.00 2006-01-23 21:47:51.904 023 18156.40 93.02 52782.82 88888.00 2006-01-23 21:47:52.404 023 18156.38 93.07 52782.83 88888.00 2006-01-23 21:47:52.904 023 18156.45 93.14 52782.80 88888.00 2006-01-23 21:47:53.404 023 18156.49 93.28 52782.87 88888.00 2006-01-23 21:47:53.904 023 18156.49 93.21 52782.86 88888.00 2006-01-23 21:47:54.404 023 18156.45 93.14 52782.97 88888.00 2006-01-23 21:47:54.904 023 18156.48 93.10 52782.83 88888.00 2006-01-23 21:47:55.404 023 18156.53 93.12 52782.78 88888.00 2006-01-23 21:47:55.904 023 18156.63 93.04 52782.84 88888.00 2006-01-23 21:47:56.404 023 18156.78 93.05 52782.83 88888.00 2006-01-23 21:47:56.904 023 18156.91 93.11 52782.84 88888.00 2006-01-23 21:47:57.404 023 18156.92 93.12 52782.90 88888.00 2006-01-23 21:47:57.904 023 18157.01 93.13 52782.80 88888.00 2006-01-23 21:47:58.404 023 18157.09 93.09 52782.87 88888.00 2006-01-23 21:47:58.904 023 18157.25 93.10 52782.88 88888.00 2006-01-23 21:47:59.404 023 18157.40 93.10 52782.91 88888.00 2006-01-23 21:47:59.904 023 18157.39 93.05 52782.92 88888.00 2006-01-23 21:48:00.404 023 18157.42 93.17 52782.95 88888.00 2006-01-23 21:48:00.904 023 18157.53 93.20 52783.00 88888.00 2006-01-23 21:48:01.404 023 18157.69 93.34 52783.04 88888.00 2006-01-23 21:48:01.904 023 18157.69 93.33 52782.98 88888.00 2006-01-23 21:48:02.404 023 18157.86 93.25 52783.03 88888.00 2006-01-23 21:48:02.904 023 18157.96 93.28 52782.99 88888.00 2006-01-23 21:48:03.404 023 18158.07 93.28 52782.79 88888.00 2006-01-23 21:48:03.904 023 18158.11 93.33 52782.88 88888.00 2006-01-23 21:48:04.404 023 18158.04 93.39 52783.02 88888.00 2006-01-23 21:48:04.904 023 18157.94 93.39 52783.02 88888.00 2006-01-23 21:48:05.404 023 18158.05 93.39 52782.94 88888.00 2006-01-23 21:48:05.904 023 18158.09 93.37 52782.98 88888.00 2006-01-23 21:48:06.404 023 18158.11 93.53 52783.09 88888.00 2006-01-23 21:48:06.904 023 18158.17 93.57 52783.07 88888.00 2006-01-23 21:48:07.404 023 18158.28 93.61 52783.06 88888.00 2006-01-23 21:48:07.904 023 18158.19 93.62 52783.02 88888.00 2006-01-23 21:48:08.404 023 18158.18 93.65 52783.10 88888.00 2006-01-23 21:48:08.904 023 18158.16 93.52 52783.04 88888.00 2006-01-23 21:48:09.404 023 18158.15 93.48 52782.91 88888.00 2006-01-23 21:48:09.904 023 18158.19 93.47 52783.03 88888.00 2006-01-23 21:48:10.404 023 18158.30 93.38 52783.12 88888.00 2006-01-23 21:48:10.904 023 18158.26 93.38 52782.99 88888.00 2006-01-23 21:48:11.404 023 18158.32 93.41 52783.06 88888.00 2006-01-23 21:48:11.904 023 18158.25 93.49 52783.20 88888.00 2006-01-23 21:48:12.404 023 18158.12 93.50 52783.13 88888.00 2006-01-23 21:48:12.904 023 18158.19 93.53 52783.05 88888.00 2006-01-23 21:48:13.404 023 18158.11 93.51 52783.09 88888.00 2006-01-23 21:48:13.904 023 18157.96 93.46 52783.10 88888.00 2006-01-23 21:48:14.404 023 18158.07 93.44 52783.18 88888.00 2006-01-23 21:48:14.904 023 18158.08 93.44 52783.33 88888.00 2006-01-23 21:48:15.404 023 18157.94 93.39 52783.28 88888.00 2006-01-23 21:48:15.904 023 18157.96 93.40 52783.24 88888.00 2006-01-23 21:48:16.404 023 18157.94 93.33 52783.13 88888.00 2006-01-23 21:48:16.904 023 18157.74 93.37 52783.13 88888.00 2006-01-23 21:48:17.404 023 18157.86 93.38 52783.21 88888.00 2006-01-23 21:48:17.904 023 18157.86 93.35 52783.26 88888.00 2006-01-23 21:48:18.404 023 18157.82 93.39 52783.23 88888.00 2006-01-23 21:48:18.904 023 18157.85 93.48 52783.20 88888.00 2006-01-23 21:48:19.404 023 18157.84 93.44 52783.24 88888.00 2006-01-23 21:48:19.904 023 18157.84 93.43 52783.25 88888.00 2006-01-23 21:48:20.404 023 18157.85 93.56 52783.13 88888.00 2006-01-23 21:48:20.904 023 18157.89 93.55 52783.10 88888.00 2006-01-23 21:48:21.404 023 18158.01 93.53 52783.23 88888.00 2006-01-23 21:48:21.904 023 18158.00 93.42 52783.26 88888.00 2006-01-23 21:48:22.404 023 18158.04 93.38 52783.29 88888.00 2006-01-23 21:48:22.904 023 18158.07 93.51 52783.30 88888.00 2006-01-23 21:48:23.404 023 18158.14 93.57 52783.21 88888.00 2006-01-23 21:48:23.904 023 18158.30 93.58 52783.23 88888.00 2006-01-23 21:48:24.404 023 18158.29 93.56 52783.26 88888.00 2006-01-23 21:48:24.904 023 18158.29 93.67 52783.36 88888.00 2006-01-23 21:48:25.404 023 18158.10 93.69 52783.35 88888.00 2006-01-23 21:48:25.904 023 18158.14 93.65 52783.30 88888.00 2006-01-23 21:48:26.404 023 18158.22 93.75 52783.41 88888.00 2006-01-23 21:48:26.904 023 18158.52 93.85 52783.35 88888.00 2006-01-23 21:48:27.404 023 18158.64 93.86 52783.41 88888.00 2006-01-23 21:48:27.904 023 18158.70 93.83 52783.41 88888.00 2006-01-23 21:48:28.404 023 18158.53 93.91 52783.37 88888.00 2006-01-23 21:48:28.904 023 18158.54 93.90 52783.46 88888.00 2006-01-23 21:48:29.404 023 18158.61 93.75 52783.44 88888.00 2006-01-23 21:48:29.904 023 18158.55 93.74 52783.45 88888.00 2006-01-23 21:48:30.404 023 18158.40 93.84 52783.50 88888.00 2006-01-23 21:48:30.904 023 18158.42 93.87 52783.53 88888.00 2006-01-23 21:48:31.404 023 18158.59 93.90 52783.48 88888.00 2006-01-23 21:48:31.904 023 18158.63 93.87 52783.36 88888.00 2006-01-23 21:48:32.404 023 18158.73 93.78 52783.33 88888.00 2006-01-23 21:48:32.904 023 18158.77 93.83 52783.46 88888.00 2006-01-23 21:48:33.404 023 18158.76 93.83 52783.50 88888.00 2006-01-23 21:48:33.904 023 18158.79 93.86 52783.36 88888.00 2006-01-23 21:48:34.404 023 18158.83 93.98 52783.23 88888.00 2006-01-23 21:48:34.904 023 18158.68 93.94 52783.28 88888.00 2006-01-23 21:48:35.404 023 18158.80 93.91 52783.40 88888.00 2006-01-23 21:48:35.904 023 18158.79 94.05 52783.45 88888.00 2006-01-23 21:48:36.404 023 18158.70 94.07 52783.41 88888.00 2006-01-23 21:48:36.904 023 18158.51 94.06 52783.34 88888.00 2006-01-23 21:48:37.404 023 18158.57 94.05 52783.30 88888.00 2006-01-23 21:48:37.904 023 18158.45 94.06 52783.39 88888.00 2006-01-23 21:48:38.404 023 18158.45 94.01 52783.46 88888.00 2006-01-23 21:48:38.904 023 18158.62 93.96 52783.34 88888.00 2006-01-23 21:48:39.404 023 18158.65 93.90 52783.28 88888.00 2006-01-23 21:48:39.904 023 18158.70 93.94 52783.33 88888.00 2006-01-23 21:48:40.404 023 18158.65 94.04 52783.36 88888.00 2006-01-23 21:48:40.904 023 18158.66 94.11 52783.41 88888.00 2006-01-23 21:48:41.404 023 18158.54 94.17 52783.37 88888.00 2006-01-23 21:48:41.904 023 18158.62 94.12 52783.33 88888.00 2006-01-23 21:48:42.404 023 18158.58 94.10 52783.36 88888.00 2006-01-23 21:48:42.904 023 18158.62 94.11 52783.37 88888.00 2006-01-23 21:48:43.404 023 18158.74 94.16 52783.40 88888.00 2006-01-23 21:48:43.904 023 18158.79 94.13 52783.50 88888.00 2006-01-23 21:48:44.404 023 18158.75 94.20 52783.61 88888.00 2006-01-23 21:48:44.904 023 18158.73 94.33 52783.52 88888.00 2006-01-23 21:48:45.404 023 18158.72 94.45 52783.51 88888.00 2006-01-23 21:48:45.904 023 18158.85 94.46 52783.50 88888.00 2006-01-23 21:48:46.404 023 18158.91 94.41 52783.59 88888.00 2006-01-23 21:48:46.904 023 18158.87 94.43 52783.60 88888.00 2006-01-23 21:48:47.404 023 18158.82 94.33 52783.61 88888.00 2006-01-23 21:48:47.904 023 18158.65 94.35 52783.55 88888.00 2006-01-23 21:48:48.404 023 18158.72 94.50 52783.53 88888.00 2006-01-23 21:48:48.904 023 18158.90 94.47 52783.65 88888.00 2006-01-23 21:48:49.404 023 18159.02 94.52 52783.59 88888.00 2006-01-23 21:48:49.904 023 18158.81 94.43 52783.46 88888.00 2006-01-23 21:48:50.404 023 18158.83 94.40 52783.50 88888.00 2006-01-23 21:48:50.904 023 18158.70 94.42 52783.55 88888.00 2006-01-23 21:48:51.404 023 18158.68 94.37 52783.51 88888.00 2006-01-23 21:48:51.904 023 18158.72 94.30 52783.52 88888.00 2006-01-23 21:48:52.404 023 18158.74 94.23 52783.56 88888.00 2006-01-23 21:48:52.904 023 18158.79 94.25 52783.58 88888.00 2006-01-23 21:48:53.404 023 18158.73 94.32 52783.61 88888.00 2006-01-23 21:48:53.904 023 18158.61 94.30 52783.61 88888.00 2006-01-23 21:48:54.404 023 18158.60 94.23 52783.74 88888.00 2006-01-23 21:48:54.904 023 18158.37 94.21 52783.63 88888.00 2006-01-23 21:48:55.404 023 18158.22 94.29 52783.53 88888.00 2006-01-23 21:48:55.904 023 18158.25 94.25 52783.45 88888.00 2006-01-23 21:48:56.404 023 18158.16 94.13 52783.46 88888.00 2006-01-23 21:48:56.904 023 18158.16 94.00 52783.34 88888.00 2006-01-23 21:48:57.404 023 18158.14 94.06 52783.30 88888.00 2006-01-23 21:48:57.904 023 18157.89 94.12 52783.38 88888.00 2006-01-23 21:48:58.404 023 18157.69 94.08 52783.39 88888.00 2006-01-23 21:48:58.904 023 18157.66 93.98 52783.32 88888.00 2006-01-23 21:48:59.404 023 18157.69 93.99 52783.29 88888.00 2006-01-23 21:48:59.904 023 18157.69 94.01 52783.27 88888.00 2006-01-23 21:49:00.404 023 18157.66 94.03 52783.36 88888.00 2006-01-23 21:49:00.904 023 18157.69 94.08 52783.41 88888.00 2006-01-23 21:49:01.404 023 18157.77 94.10 52783.34 88888.00 2006-01-23 21:49:01.904 023 18157.68 93.99 52783.27 88888.00 2006-01-23 21:49:02.404 023 18157.50 93.92 52783.18 88888.00 2006-01-23 21:49:02.904 023 18157.47 93.91 52783.22 88888.00 2006-01-23 21:49:03.404 023 18157.46 93.99 52783.32 88888.00 2006-01-23 21:49:03.904 023 18157.51 94.01 52783.30 88888.00 2006-01-23 21:49:04.404 023 18157.54 94.01 52783.25 88888.00 2006-01-23 21:49:04.904 023 18157.49 93.95 52783.26 88888.00 2006-01-23 21:49:05.404 023 18157.39 93.85 52783.12 88888.00 2006-01-23 21:49:05.904 023 18157.36 93.83 52783.03 88888.00 2006-01-23 21:49:06.404 023 18157.46 93.78 52783.07 88888.00 2006-01-23 21:49:06.904 023 18157.34 93.83 52783.15 88888.00 2006-01-23 21:49:07.404 023 18157.33 93.98 52783.17 88888.00 2006-01-23 21:49:07.904 023 18157.36 94.03 52783.26 88888.00 2006-01-23 21:49:08.404 023 18157.30 94.05 52783.24 88888.00 2006-01-23 21:49:08.904 023 18157.32 94.03 52783.27 88888.00 2006-01-23 21:49:09.404 023 18157.54 94.04 52783.33 88888.00 2006-01-23 21:49:09.904 023 18157.60 94.00 52783.37 88888.00 2006-01-23 21:49:10.404 023 18157.66 94.12 52783.45 88888.00 2006-01-23 21:49:10.904 023 18157.58 94.14 52783.57 88888.00 2006-01-23 21:49:11.404 023 18157.63 94.12 52783.48 88888.00 2006-01-23 21:49:11.904 023 18157.57 94.18 52783.57 88888.00 2006-01-23 21:49:12.404 023 18157.57 94.26 52783.61 88888.00 2006-01-23 21:49:12.904 023 18157.72 94.32 52783.52 88888.00 2006-01-23 21:49:13.404 023 18157.82 94.40 52783.44 88888.00 2006-01-23 21:49:13.904 023 18157.94 94.48 52783.46 88888.00 2006-01-23 21:49:14.404 023 18158.14 94.52 52783.56 88888.00 2006-01-23 21:49:14.904 023 18158.21 94.51 52783.68 88888.00 2006-01-23 21:49:15.404 023 18158.26 94.53 52783.71 88888.00 2006-01-23 21:49:15.904 023 18158.37 94.54 52783.69 88888.00 2006-01-23 21:49:16.404 023 18158.33 94.59 52783.65 88888.00 2006-01-23 21:49:16.904 023 18158.38 94.68 52783.67 88888.00 2006-01-23 21:49:17.404 023 18158.45 94.72 52783.67 88888.00 2006-01-23 21:49:17.904 023 18158.52 94.72 52783.72 88888.00 2006-01-23 21:49:18.404 023 18158.58 94.81 52783.80 88888.00 2006-01-23 21:49:18.904 023 18158.61 94.87 52783.85 88888.00 2006-01-23 21:49:19.404 023 18158.81 94.99 52783.79 88888.00 2006-01-23 21:49:19.904 023 18158.84 95.04 52783.80 88888.00 2006-01-23 21:49:20.404 023 18158.74 95.04 52783.85 88888.00 2006-01-23 21:49:20.904 023 18158.73 95.03 52783.86 88888.00 2006-01-23 21:49:21.404 023 18158.75 95.14 52783.90 88888.00 2006-01-23 21:49:21.904 023 18158.75 95.24 52783.93 88888.00 2006-01-23 21:49:22.404 023 18158.79 95.31 52783.96 88888.00 2006-01-23 21:49:22.904 023 18158.99 95.34 52783.94 88888.00 2006-01-23 21:49:23.404 023 18159.03 95.41 52783.98 88888.00 2006-01-23 21:49:23.904 023 18159.05 95.40 52784.02 88888.00 2006-01-23 21:49:24.404 023 18159.16 95.39 52784.07 88888.00 2006-01-23 21:49:24.904 023 18159.17 95.37 52784.09 88888.00 2006-01-23 21:49:25.404 023 18159.16 95.45 52784.05 88888.00 2006-01-23 21:49:25.904 023 18159.20 95.48 52784.11 88888.00 2006-01-23 21:49:26.404 023 18159.19 95.53 52784.11 88888.00 2006-01-23 21:49:26.904 023 18159.19 95.61 52784.04 88888.00 2006-01-23 21:49:27.404 023 18159.18 95.68 52784.04 88888.00 2006-01-23 21:49:27.904 023 18159.36 95.70 52784.15 88888.00 2006-01-23 21:49:28.404 023 18159.35 95.74 52784.26 88888.00 2006-01-23 21:49:28.904 023 18159.30 95.82 52784.26 88888.00 2006-01-23 21:49:29.404 023 18159.24 95.78 52784.28 88888.00 2006-01-23 21:49:29.904 023 18159.23 95.69 52784.27 88888.00 2006-01-23 21:49:30.404 023 18159.20 95.73 52784.19 88888.00 2006-01-23 21:49:30.904 023 18159.21 95.71 52784.15 88888.00 2006-01-23 21:49:31.404 023 18159.19 95.56 52784.13 88888.00 2006-01-23 21:49:31.904 023 18159.01 95.51 52784.16 88888.00 2006-01-23 21:49:32.404 023 18159.07 95.49 52784.14 88888.00 2006-01-23 21:49:32.904 023 18159.10 95.59 52784.15 88888.00 2006-01-23 21:49:33.404 023 18159.24 95.65 52784.15 88888.00 2006-01-23 21:49:33.904 023 18159.12 95.65 52784.17 88888.00 2006-01-23 21:49:34.404 023 18159.07 95.72 52784.11 88888.00 2006-01-23 21:49:34.904 023 18159.05 95.72 52784.13 88888.00 2006-01-23 21:49:35.404 023 18159.04 95.75 52784.10 88888.00 2006-01-23 21:49:35.904 023 18159.06 95.86 52784.04 88888.00 2006-01-23 21:49:36.404 023 18159.03 95.98 52784.07 88888.00 2006-01-23 21:49:36.904 023 18159.04 95.94 52784.10 88888.00 2006-01-23 21:49:37.404 023 18159.02 95.85 52784.06 88888.00 2006-01-23 21:49:37.904 023 18158.86 96.03 52784.09 88888.00 2006-01-23 21:49:38.404 023 18158.87 96.16 52784.05 88888.00 2006-01-23 21:49:38.904 023 18158.75 96.08 52784.08 88888.00 2006-01-23 21:49:39.404 023 18158.64 96.05 52784.17 88888.00 2006-01-23 21:49:39.904 023 18158.52 96.04 52784.27 88888.00 2006-01-23 21:49:40.404 023 18158.51 96.06 52784.23 88888.00 2006-01-23 21:49:40.904 023 18158.48 96.00 52784.15 88888.00 2006-01-23 21:49:41.404 023 18158.32 95.92 52784.13 88888.00 2006-01-23 21:49:41.904 023 18158.20 95.87 52784.19 88888.00 2006-01-23 21:49:42.404 023 18158.22 95.92 52784.10 88888.00 2006-01-23 21:49:42.904 023 18158.11 95.84 52783.97 88888.00 2006-01-23 21:49:43.404 023 18157.95 95.73 52783.96 88888.00 2006-01-23 21:49:43.904 023 18157.89 95.80 52784.09 88888.00 2006-01-23 21:49:44.404 023 18157.83 95.80 52784.02 88888.00 2006-01-23 21:49:44.904 023 18157.74 95.73 52783.99 88888.00 2006-01-23 21:49:45.404 023 18157.68 95.70 52783.91 88888.00 2006-01-23 21:49:45.904 023 18157.56 95.64 52783.92 88888.00 2006-01-23 21:49:46.404 023 18157.51 95.64 52783.76 88888.00 2006-01-23 21:49:46.904 023 18157.49 95.59 52783.84 88888.00 2006-01-23 21:49:47.404 023 18157.45 95.57 52783.85 88888.00 2006-01-23 21:49:47.904 023 18157.40 95.52 52783.74 88888.00 2006-01-23 21:49:48.404 023 18157.29 95.45 52783.68 88888.00 2006-01-23 21:49:48.904 023 18157.21 95.40 52783.81 88888.00 2006-01-23 21:49:49.404 023 18157.23 95.40 52783.95 88888.00 2006-01-23 21:49:49.904 023 18157.21 95.39 52783.99 88888.00 2006-01-23 21:49:50.404 023 18157.16 95.33 52783.84 88888.00 2006-01-23 21:49:50.904 023 18157.12 95.39 52783.83 88888.00 2006-01-23 21:49:51.404 023 18157.14 95.40 52783.85 88888.00 2006-01-23 21:49:51.904 023 18157.11 95.39 52783.84 88888.00 2006-01-23 21:49:52.404 023 18157.09 95.38 52783.73 88888.00 2006-01-23 21:49:52.904 023 18157.07 95.33 52783.65 88888.00 2006-01-23 21:49:53.404 023 18157.13 95.36 52783.71 88888.00 2006-01-23 21:49:53.904 023 18157.17 95.47 52783.71 88888.00 2006-01-23 21:49:54.404 023 18157.19 95.50 52783.84 88888.00 2006-01-23 21:49:54.904 023 18157.28 95.43 52784.00 88888.00 2006-01-23 21:49:55.404 023 18156.96 95.43 52783.97 88888.00 2006-01-23 21:49:55.904 023 18156.95 95.45 52783.95 88888.00 2006-01-23 21:49:56.404 023 18157.14 95.49 52783.80 88888.00 2006-01-23 21:49:56.904 023 18157.21 95.54 52783.87 88888.00 2006-01-23 21:49:57.404 023 18157.24 95.51 52783.96 88888.00 2006-01-23 21:49:57.904 023 18157.32 95.47 52783.97 88888.00 2006-01-23 21:49:58.404 023 18157.40 95.43 52783.92 88888.00 2006-01-23 21:49:58.904 023 18157.60 95.45 52783.84 88888.00 2006-01-23 21:49:59.404 023 18157.81 95.50 52783.83 88888.00 2006-01-23 21:49:59.904 023 18157.94 95.57 52783.73 88888.00 2006-01-23 21:50:00.404 023 18157.81 95.59 52783.86 88888.00 2006-01-23 21:50:00.904 023 18157.73 95.59 52783.91 88888.00 2006-01-23 21:50:01.404 023 18157.81 95.66 52783.79 88888.00 2006-01-23 21:50:01.904 023 18157.84 95.70 52783.78 88888.00 2006-01-23 21:50:02.404 023 18157.93 95.63 52783.90 88888.00 2006-01-23 21:50:02.904 023 18157.93 95.78 52783.82 88888.00 2006-01-23 21:50:03.404 023 18157.88 95.83 52783.81 88888.00 2006-01-23 21:50:03.904 023 18157.96 95.80 52783.87 88888.00 2006-01-23 21:50:04.404 023 18158.14 95.82 52783.91 88888.00 2006-01-23 21:50:04.904 023 18158.25 95.97 52783.94 88888.00 2006-01-23 21:50:05.404 023 18158.28 96.04 52783.88 88888.00 2006-01-23 21:50:05.904 023 18158.41 96.13 52783.79 88888.00 2006-01-23 21:50:06.404 023 18158.64 96.14 52783.81 88888.00 2006-01-23 21:50:06.904 023 18158.70 96.18 52783.85 88888.00 2006-01-23 21:50:07.404 023 18158.73 96.21 52783.94 88888.00 2006-01-23 21:50:07.904 023 18158.75 96.41 52783.94 88888.00 2006-01-23 21:50:08.404 023 18158.81 96.39 52783.93 88888.00 2006-01-23 21:50:08.904 023 18158.91 96.39 52783.96 88888.00 2006-01-23 21:50:09.404 023 18159.01 96.41 52784.03 88888.00 2006-01-23 21:50:09.904 023 18159.10 96.52 52784.13 88888.00 2006-01-23 21:50:10.404 023 18159.31 96.69 52784.20 88888.00 2006-01-23 21:50:10.904 023 18159.36 96.77 52784.22 88888.00 2006-01-23 21:50:11.404 023 18159.34 96.84 52784.21 88888.00 2006-01-23 21:50:11.904 023 18159.40 96.81 52784.10 88888.00 2006-01-23 21:50:12.404 023 18159.41 96.74 52784.19 88888.00 2006-01-23 21:50:12.904 023 18159.56 96.85 52784.29 88888.00 2006-01-23 21:50:13.404 023 18159.69 97.03 52784.22 88888.00 2006-01-23 21:50:13.904 023 18159.74 97.10 52784.29 88888.00 2006-01-23 21:50:14.404 023 18159.83 97.14 52784.29 88888.00 2006-01-23 21:50:14.904 023 18159.88 97.22 52784.26 88888.00 2006-01-23 21:50:15.404 023 18159.99 97.29 52784.30 88888.00 2006-01-23 21:50:15.904 023 18160.04 97.35 52784.37 88888.00 2006-01-23 21:50:16.404 023 18160.28 97.42 52784.45 88888.00 2006-01-23 21:50:16.904 023 18160.28 97.42 52784.56 88888.00 2006-01-23 21:50:17.404 023 18160.28 97.44 52784.51 88888.00 2006-01-23 21:50:17.904 023 18160.31 97.50 52784.46 88888.00 2006-01-23 21:50:18.404 023 18160.29 97.55 52784.42 88888.00 2006-01-23 21:50:18.904 023 18160.23 97.66 52784.48 88888.00 2006-01-23 21:50:19.404 023 18160.22 97.75 52784.38 88888.00 2006-01-23 21:50:19.904 023 18160.10 97.62 52784.42 88888.00 2006-01-23 21:50:20.404 023 18160.11 97.54 52784.66 88888.00 2006-01-23 21:50:20.904 023 18160.10 97.58 52784.62 88888.00 2006-01-23 21:50:21.404 023 18160.16 97.63 52784.52 88888.00 2006-01-23 21:50:21.904 023 18160.12 97.64 52784.57 88888.00 2006-01-23 21:50:22.404 023 18160.00 97.70 52784.68 88888.00 2006-01-23 21:50:22.904 023 18160.00 97.69 52784.61 88888.00 2006-01-23 21:50:23.404 023 18160.09 97.53 52784.73 88888.00 2006-01-23 21:50:23.904 023 18159.93 97.50 52784.78 88888.00 2006-01-23 21:50:24.404 023 18159.86 97.66 52784.63 88888.00 2006-01-23 21:50:24.904 023 18159.85 97.72 52784.54 88888.00 2006-01-23 21:50:25.404 023 18159.71 97.76 52784.57 88888.00 2006-01-23 21:50:25.904 023 18159.77 97.81 52784.62 88888.00 2006-01-23 21:50:26.404 023 18159.80 97.79 52784.53 88888.00 2006-01-23 21:50:26.904 023 18159.62 97.66 52784.55 88888.00 2006-01-23 21:50:27.404 023 18159.53 97.56 52784.55 88888.00 2006-01-23 21:50:27.904 023 18159.57 97.62 52784.62 88888.00 2006-01-23 21:50:28.404 023 18159.52 97.74 52784.68 88888.00 2006-01-23 21:50:28.904 023 18159.49 97.82 52784.62 88888.00 2006-01-23 21:50:29.404 023 18159.41 97.82 52784.65 88888.00 2006-01-23 21:50:29.904 023 18159.44 97.74 52784.51 88888.00 2006-01-23 21:50:30.404 023 18159.35 97.66 52784.50 88888.00 2006-01-23 21:50:30.904 023 18159.24 97.67 52784.42 88888.00 2006-01-23 21:50:31.404 023 18159.20 97.67 52784.41 88888.00 2006-01-23 21:50:31.904 023 18159.13 97.66 52784.43 88888.00 2006-01-23 21:50:32.404 023 18159.01 97.66 52784.36 88888.00 2006-01-23 21:50:32.904 023 18158.86 97.65 52784.45 88888.00 2006-01-23 21:50:33.404 023 18158.90 97.68 52784.49 88888.00 2006-01-23 21:50:33.904 023 18158.85 97.72 52784.43 88888.00 2006-01-23 21:50:34.404 023 18158.92 97.76 52784.41 88888.00 2006-01-23 21:50:34.904 023 18158.95 97.59 52784.34 88888.00 2006-01-23 21:50:35.404 023 18158.90 97.53 52784.34 88888.00 2006-01-23 21:50:35.904 023 18158.81 97.52 52784.37 88888.00 2006-01-23 21:50:36.404 023 18158.74 97.53 52784.37 88888.00 2006-01-23 21:50:36.904 023 18158.57 97.48 52784.33 88888.00 2006-01-23 21:50:37.404 023 18158.49 97.42 52784.34 88888.00 2006-01-23 21:50:37.904 023 18158.52 97.32 52784.33 88888.00 2006-01-23 21:50:38.404 023 18158.58 97.30 52784.28 88888.00 2006-01-23 21:50:38.904 023 18158.57 97.26 52784.27 88888.00 2006-01-23 21:50:39.404 023 18158.66 97.21 52784.29 88888.00 2006-01-23 21:50:39.904 023 18158.65 97.19 52784.18 88888.00 2006-01-23 21:50:40.404 023 18158.71 97.14 52784.13 88888.00 2006-01-23 21:50:40.904 023 18158.77 97.17 52784.15 88888.00 2006-01-23 21:50:41.404 023 18158.72 97.14 52784.20 88888.00 2006-01-23 21:50:41.904 023 18158.65 97.17 52784.16 88888.00 2006-01-23 21:50:42.404 023 18158.64 97.18 52784.09 88888.00 2006-01-23 21:50:42.904 023 18158.61 97.16 52784.06 88888.00 2006-01-23 21:50:43.404 023 18158.53 97.14 52784.17 88888.00 2006-01-23 21:50:43.904 023 18158.52 97.14 52784.20 88888.00 2006-01-23 21:50:44.404 023 18158.55 97.10 52784.17 88888.00 2006-01-23 21:50:44.904 023 18158.54 97.05 52784.05 88888.00 2006-01-23 21:50:45.404 023 18158.43 97.03 52784.05 88888.00 2006-01-23 21:50:45.904 023 18158.49 97.04 52784.10 88888.00 2006-01-23 21:50:46.404 023 18158.58 97.07 52784.15 88888.00 2006-01-23 21:50:46.904 023 18158.57 96.99 52784.21 88888.00 2006-01-23 21:50:47.404 023 18158.68 96.83 52784.16 88888.00 2006-01-23 21:50:47.904 023 18158.64 96.87 52784.14 88888.00 2006-01-23 21:50:48.404 023 18158.52 96.98 52784.06 88888.00 2006-01-23 21:50:48.904 023 18158.61 97.06 52784.06 88888.00 2006-01-23 21:50:49.404 023 18158.60 97.01 52784.11 88888.00 2006-01-23 21:50:49.904 023 18158.54 96.98 52784.18 88888.00 2006-01-23 21:50:50.404 023 18158.62 96.97 52784.28 88888.00 2006-01-23 21:50:50.904 023 18158.55 97.08 52784.25 88888.00 2006-01-23 21:50:51.404 023 18158.63 97.11 52784.15 88888.00 2006-01-23 21:50:51.904 023 18158.52 97.09 52784.15 88888.00 2006-01-23 21:50:52.404 023 18158.48 97.14 52784.27 88888.00 2006-01-23 21:50:52.904 023 18158.44 97.05 52784.33 88888.00 2006-01-23 21:50:53.404 023 18158.44 97.02 52784.25 88888.00 2006-01-23 21:50:53.904 023 18158.43 97.07 52784.34 88888.00 2006-01-23 21:50:54.404 023 18158.41 97.01 52784.22 88888.00 2006-01-23 21:50:54.904 023 18158.28 97.06 52784.07 88888.00 2006-01-23 21:50:55.404 023 18158.19 97.16 52783.96 88888.00 2006-01-23 21:50:55.904 023 18158.26 97.09 52783.95 88888.00 2006-01-23 21:50:56.404 023 18158.44 97.06 52784.02 88888.00 2006-01-23 21:50:56.904 023 18158.49 97.17 52784.11 88888.00 2006-01-23 21:50:57.404 023 18158.42 97.25 52783.99 88888.00 2006-01-23 21:50:57.904 023 18158.43 97.25 52784.03 88888.00 2006-01-23 21:50:58.404 023 18158.40 97.22 52783.99 88888.00 2006-01-23 21:50:58.904 023 18158.34 97.19 52784.04 88888.00 2006-01-23 21:50:59.404 023 18158.30 97.17 52784.07 88888.00 2006-01-23 21:50:59.904 023 18158.19 97.18 52784.03 88888.00 2006-01-23 21:51:00.404 023 18158.17 97.24 52784.00 88888.00 2006-01-23 21:51:00.904 023 18158.14 97.37 52783.86 88888.00 2006-01-23 21:51:01.404 023 18158.05 97.40 52783.90 88888.00 2006-01-23 21:51:01.904 023 18157.99 97.45 52783.99 88888.00 2006-01-23 21:51:02.404 023 18158.04 97.53 52784.03 88888.00 2006-01-23 21:51:02.904 023 18158.04 97.54 52783.94 88888.00 2006-01-23 21:51:03.404 023 18157.93 97.48 52783.88 88888.00 2006-01-23 21:51:03.904 023 18157.93 97.42 52783.91 88888.00 2006-01-23 21:51:04.404 023 18157.87 97.44 52783.95 88888.00 2006-01-23 21:51:04.904 023 18157.93 97.47 52783.84 88888.00 2006-01-23 21:51:05.404 023 18157.85 97.43 52783.95 88888.00 2006-01-23 21:51:05.904 023 18157.75 97.42 52784.00 88888.00 2006-01-23 21:51:06.404 023 18157.78 97.44 52783.95 88888.00 2006-01-23 21:51:06.904 023 18157.83 97.39 52783.87 88888.00 2006-01-23 21:51:07.404 023 18157.97 97.38 52783.85 88888.00 2006-01-23 21:51:07.904 023 18157.98 97.26 52783.93 88888.00 2006-01-23 21:51:08.404 023 18157.93 97.21 52783.86 88888.00 2006-01-23 21:51:08.904 023 18158.00 97.13 52783.86 88888.00 2006-01-23 21:51:09.404 023 18157.90 97.15 52783.79 88888.00 2006-01-23 21:51:09.904 023 18157.76 97.20 52783.81 88888.00 2006-01-23 21:51:10.404 023 18157.76 97.19 52783.78 88888.00 2006-01-23 21:51:10.904 023 18157.75 97.17 52783.73 88888.00 2006-01-23 21:51:11.404 023 18157.75 97.12 52783.74 88888.00 2006-01-23 21:51:11.904 023 18157.66 97.10 52783.75 88888.00 2006-01-23 21:51:12.404 023 18157.72 97.15 52783.62 88888.00 2006-01-23 21:51:12.904 023 18157.61 97.04 52783.50 88888.00 2006-01-23 21:51:13.404 023 18157.56 96.89 52783.59 88888.00 2006-01-23 21:51:13.904 023 18157.42 96.82 52783.68 88888.00 2006-01-23 21:51:14.404 023 18157.41 96.83 52783.83 88888.00 2006-01-23 21:51:14.904 023 18157.31 96.86 52783.76 88888.00 2006-01-23 21:51:15.404 023 18157.27 96.79 52783.78 88888.00 2006-01-23 21:51:15.904 023 18157.13 96.76 52783.74 88888.00 2006-01-23 21:51:16.404 023 18157.14 96.76 52783.62 88888.00 2006-01-23 21:51:16.904 023 18157.22 96.74 52783.61 88888.00 2006-01-23 21:51:17.404 023 18157.16 96.73 52783.49 88888.00 2006-01-23 21:51:17.904 023 18157.00 96.65 52783.46 88888.00 2006-01-23 21:51:18.404 023 18157.00 96.52 52783.42 88888.00 2006-01-23 21:51:18.904 023 18157.02 96.44 52783.29 88888.00 2006-01-23 21:51:19.404 023 18157.00 96.50 52783.18 88888.00 2006-01-23 21:51:19.904 023 18156.52 96.49 52783.27 88888.00 2006-01-23 21:51:20.404 023 18156.79 96.48 52783.37 88888.00 2006-01-23 21:51:20.904 023 18156.85 96.37 52783.32 88888.00 2006-01-23 21:51:21.404 023 18156.84 96.18 52783.24 88888.00 2006-01-23 21:51:21.904 023 18156.76 96.10 52783.17 88888.00 2006-01-23 21:51:22.404 023 18156.68 96.06 52783.20 88888.00 2006-01-23 21:51:22.904 023 18156.74 96.00 52783.17 88888.00 2006-01-23 21:51:23.404 023 18156.78 95.88 52783.27 88888.00 2006-01-23 21:51:23.904 023 18156.67 95.81 52783.33 88888.00 2006-01-23 21:51:24.404 023 18156.55 95.74 52783.26 88888.00 2006-01-23 21:51:24.904 023 18156.67 95.48 52783.27 88888.00 2006-01-23 21:51:25.404 023 18156.69 95.35 52783.27 88888.00 2006-01-23 21:51:25.904 023 18156.62 95.47 52783.16 88888.00 2006-01-23 21:51:26.404 023 18156.54 95.54 52783.21 88888.00 2006-01-23 21:51:26.904 023 18156.64 95.46 52783.29 88888.00 2006-01-23 21:51:27.404 023 18156.64 95.46 52783.33 88888.00 2006-01-23 21:51:27.904 023 18156.60 95.43 52783.41 88888.00 2006-01-23 21:51:28.404 023 18156.58 95.47 52783.35 88888.00 2006-01-23 21:51:28.904 023 18156.65 95.50 52783.45 88888.00 2006-01-23 21:51:29.404 023 18156.29 95.52 52783.39 88888.00 2006-01-23 21:51:29.904 023 18156.08 95.52 52783.34 88888.00 2006-01-23 21:51:30.404 023 18156.42 95.52 52783.37 88888.00 2006-01-23 21:51:30.904 023 18156.38 95.52 52783.41 88888.00 2006-01-23 21:51:31.404 023 18156.34 95.44 52783.40 88888.00 2006-01-23 21:51:31.904 023 18156.42 95.38 52783.36 88888.00 2006-01-23 21:51:32.404 023 18156.33 95.53 52783.40 88888.00 2006-01-23 21:51:32.904 023 18156.19 95.53 52783.34 88888.00 2006-01-23 21:51:33.404 023 18156.10 95.52 52783.32 88888.00 2006-01-23 21:51:33.904 023 18156.18 95.51 52783.41 88888.00 2006-01-23 21:51:34.404 023 18156.32 95.57 52783.51 88888.00 2006-01-23 21:51:34.904 023 18156.35 95.61 52783.48 88888.00 2006-01-23 21:51:35.404 023 18156.32 95.52 52783.44 88888.00 2006-01-23 21:51:35.904 023 18156.15 95.52 52783.56 88888.00 2006-01-23 21:51:36.404 023 18156.30 95.41 52783.55 88888.00 2006-01-23 21:51:36.904 023 18156.27 95.33 52783.51 88888.00 2006-01-23 21:51:37.404 023 18156.25 95.45 52783.64 88888.00 2006-01-23 21:51:37.904 023 18156.26 95.52 52783.60 88888.00 2006-01-23 21:51:38.404 023 18156.34 95.63 52783.53 88888.00 2006-01-23 21:51:38.904 023 18156.35 95.72 52783.57 88888.00 2006-01-23 21:51:39.404 023 18156.34 95.73 52783.55 88888.00 2006-01-23 21:51:39.904 023 18156.35 95.76 52783.73 88888.00 2006-01-23 21:51:40.404 023 18156.37 95.75 52783.76 88888.00 2006-01-23 21:51:40.904 023 18156.46 95.76 52783.69 88888.00 2006-01-23 21:51:41.404 023 18156.56 95.79 52783.64 88888.00 2006-01-23 21:51:41.904 023 18156.57 95.79 52783.60 88888.00 2006-01-23 21:51:42.404 023 18156.52 95.78 52783.61 88888.00 2006-01-23 21:51:42.904 023 18156.43 95.77 52783.53 88888.00 2006-01-23 21:51:43.404 023 18156.46 95.88 52783.55 88888.00 2006-01-23 21:51:43.904 023 18156.52 95.89 52783.49 88888.00 2006-01-23 21:51:44.404 023 18156.36 95.85 52783.53 88888.00 2006-01-23 21:51:44.904 023 18156.41 95.77 52783.56 88888.00 2006-01-23 21:51:45.404 023 18156.36 95.78 52783.42 88888.00 2006-01-23 21:51:45.904 023 18156.31 95.78 52783.39 88888.00 2006-01-23 21:51:46.404 023 18156.34 95.71 52783.45 88888.00 2006-01-23 21:51:46.904 023 18156.30 95.73 52783.39 88888.00 2006-01-23 21:51:47.404 023 18156.22 95.70 52783.49 88888.00 2006-01-23 21:51:47.904 023 18156.29 95.64 52783.42 88888.00 2006-01-23 21:51:48.404 023 18156.24 95.73 52783.24 88888.00 2006-01-23 21:51:48.904 023 18156.13 95.80 52783.36 88888.00 2006-01-23 21:51:49.404 023 18156.18 95.76 52783.45 88888.00 2006-01-23 21:51:49.904 023 18156.26 95.71 52783.41 88888.00 2006-01-23 21:51:50.404 023 18156.19 95.68 52783.39 88888.00 2006-01-23 21:51:50.904 023 18156.01 95.57 52783.36 88888.00 2006-01-23 21:51:51.404 023 18155.97 95.56 52783.47 88888.00 2006-01-23 21:51:51.904 023 18156.01 95.67 52783.51 88888.00 2006-01-23 21:51:52.404 023 18156.02 95.74 52783.42 88888.00 2006-01-23 21:51:52.904 023 18156.03 95.75 52783.48 88888.00 2006-01-23 21:51:53.404 023 18155.87 95.65 52783.55 88888.00 2006-01-23 21:51:53.904 023 18155.82 95.68 52783.55 88888.00 2006-01-23 21:51:54.404 023 18155.83 95.73 52783.33 88888.00 2006-01-23 21:51:54.904 023 18155.80 95.70 52783.25 88888.00 2006-01-23 21:51:55.404 023 18155.71 95.64 52783.26 88888.00 2006-01-23 21:51:55.904 023 18155.87 95.64 52783.18 88888.00 2006-01-23 21:51:56.404 023 18155.83 95.64 52783.24 88888.00 2006-01-23 21:51:56.904 023 18155.81 95.62 52783.26 88888.00 2006-01-23 21:51:57.404 023 18155.76 95.58 52783.24 88888.00 2006-01-23 21:51:57.904 023 18155.60 95.57 52783.21 88888.00 2006-01-23 21:51:58.404 023 18155.48 95.63 52783.26 88888.00 2006-01-23 21:51:58.904 023 18155.50 95.59 52783.37 88888.00 2006-01-23 21:51:59.404 023 18155.42 95.51 52783.37 88888.00 2006-01-23 21:51:59.904 023 18155.35 95.48 52783.34 88888.00 2006-01-23 21:52:00.404 023 18155.21 95.59 52783.28 88888.00 2006-01-23 21:52:00.904 023 18155.06 95.58 52783.26 88888.00 2006-01-23 21:52:01.404 023 18155.17 95.53 52783.21 88888.00 2006-01-23 21:52:01.904 023 18155.06 95.52 52783.23 88888.00 2006-01-23 21:52:02.404 023 18155.07 95.50 52783.17 88888.00 2006-01-23 21:52:02.904 023 18154.95 95.45 52783.16 88888.00 2006-01-23 21:52:03.404 023 18154.85 95.47 52783.06 88888.00 2006-01-23 21:52:03.904 023 18154.72 95.43 52783.00 88888.00 2006-01-23 21:52:04.404 023 18154.75 95.49 52782.89 88888.00 2006-01-23 21:52:04.904 023 18154.80 95.42 52782.93 88888.00 2006-01-23 21:52:05.404 023 18154.82 95.43 52782.97 88888.00 2006-01-23 21:52:05.904 023 18154.79 95.44 52782.97 88888.00 2006-01-23 21:52:06.404 023 18154.78 95.41 52783.04 88888.00 2006-01-23 21:52:06.904 023 18154.81 95.52 52783.01 88888.00 2006-01-23 21:52:07.404 023 18154.82 95.49 52783.05 88888.00 2006-01-23 21:52:07.904 023 18154.75 95.39 52783.07 88888.00 2006-01-23 21:52:08.404 023 18154.74 95.37 52783.06 88888.00 2006-01-23 21:52:08.904 023 18154.93 95.36 52782.99 88888.00 2006-01-23 21:52:09.404 023 18155.26 95.37 52782.84 88888.00 2006-01-23 21:52:09.904 023 18155.25 95.45 52782.90 88888.00 2006-01-23 21:52:10.404 023 18155.14 95.48 52783.00 88888.00 2006-01-23 21:52:10.904 023 18155.08 95.47 52783.06 88888.00 2006-01-23 21:52:11.404 023 18155.13 95.40 52782.94 88888.00 2006-01-23 21:52:11.904 023 18155.30 95.52 52783.03 88888.00 2006-01-23 21:52:12.404 023 18155.40 95.59 52783.02 88888.00 2006-01-23 21:52:12.904 023 18155.29 95.63 52782.97 88888.00 2006-01-23 21:52:13.404 023 18155.18 95.64 52783.00 88888.00 2006-01-23 21:52:13.904 023 18155.23 95.63 52783.12 88888.00 2006-01-23 21:52:14.404 023 18155.27 95.69 52783.06 88888.00 2006-01-23 21:52:14.904 023 18155.35 95.67 52783.04 88888.00 2006-01-23 21:52:15.404 023 18155.43 95.65 52783.23 88888.00 2006-01-23 21:52:15.904 023 18155.57 95.76 52783.21 88888.00 2006-01-23 21:52:16.404 023 18155.72 95.76 52783.21 88888.00 2006-01-23 21:52:16.904 023 18155.64 95.76 52783.20 88888.00 2006-01-23 21:52:17.404 023 18155.53 95.82 52783.10 88888.00 2006-01-23 21:52:17.904 023 18155.60 95.77 52783.01 88888.00 2006-01-23 21:52:18.404 023 18155.58 95.66 52783.06 88888.00 2006-01-23 21:52:18.904 023 18155.49 95.76 52783.14 88888.00 2006-01-23 21:52:19.404 023 18155.61 95.77 52783.15 88888.00 2006-01-23 21:52:19.904 023 18155.67 95.68 52783.02 88888.00 2006-01-23 21:52:20.404 023 18155.57 95.69 52782.86 88888.00 2006-01-23 21:52:20.904 023 18155.57 95.66 52782.93 88888.00 2006-01-23 21:52:21.404 023 18155.53 95.69 52783.05 88888.00 2006-01-23 21:52:21.904 023 18155.58 95.66 52783.02 88888.00 2006-01-23 21:52:22.404 023 18155.59 95.50 52782.94 88888.00 2006-01-23 21:52:22.904 023 18155.58 95.58 52782.99 88888.00 2006-01-23 21:52:23.404 023 18155.57 95.66 52782.98 88888.00 2006-01-23 21:52:23.904 023 18155.54 95.64 52782.94 88888.00 2006-01-23 21:52:24.404 023 18155.58 95.50 52782.97 88888.00 2006-01-23 21:52:24.904 023 18155.54 95.51 52783.03 88888.00 2006-01-23 21:52:25.404 023 18155.65 95.58 52783.05 88888.00 2006-01-23 21:52:25.904 023 18155.71 95.73 52783.05 88888.00 2006-01-23 21:52:26.404 023 18155.79 95.72 52783.12 88888.00 2006-01-23 21:52:26.904 023 18155.75 95.62 52783.20 88888.00 2006-01-23 21:52:27.404 023 18155.64 95.58 52783.17 88888.00 2006-01-23 21:52:27.904 023 18155.65 95.63 52783.25 88888.00 2006-01-23 21:52:28.404 023 18155.72 95.61 52783.34 88888.00 2006-01-23 21:52:28.904 023 18155.87 95.65 52783.40 88888.00 2006-01-23 21:52:29.404 023 18155.92 95.62 52783.41 88888.00 2006-01-23 21:52:29.904 023 18155.56 95.66 52783.30 88888.00 2006-01-23 21:52:30.404 023 18155.43 95.69 52783.30 88888.00 2006-01-23 21:52:30.904 023 18155.40 95.76 52783.22 88888.00 2006-01-23 21:52:31.404 023 18155.40 95.81 52783.16 88888.00 2006-01-23 21:52:31.904 023 18155.40 95.82 52783.16 88888.00 2006-01-23 21:52:32.404 023 18155.40 95.81 52783.22 88888.00 2006-01-23 21:52:32.904 023 18155.40 95.77 52783.20 88888.00 2006-01-23 21:52:33.404 023 18155.40 95.81 52783.30 88888.00 2006-01-23 21:52:33.904 023 18155.70 95.82 52783.21 88888.00 2006-01-23 21:52:34.404 023 18156.13 95.78 52783.15 88888.00 2006-01-23 21:52:34.904 023 18155.97 95.77 52783.36 88888.00 2006-01-23 21:52:35.404 023 18155.66 95.79 52783.37 88888.00 2006-01-23 21:52:35.904 023 18156.12 95.76 52783.21 88888.00 2006-01-23 21:52:36.404 023 18156.26 95.75 52783.18 88888.00 2006-01-23 21:52:36.904 023 18156.37 95.74 52783.21 88888.00 2006-01-23 21:52:37.404 023 18156.25 95.77 52783.28 88888.00 2006-01-23 21:52:37.904 023 18156.23 95.81 52783.22 88888.00 2006-01-23 21:52:38.404 023 18156.35 95.88 52783.15 88888.00 2006-01-23 21:52:38.904 023 18156.37 95.85 52783.13 88888.00 2006-01-23 21:52:39.404 023 18156.47 95.75 52783.21 88888.00 2006-01-23 21:52:39.904 023 18156.48 95.71 52783.24 88888.00 2006-01-23 21:52:40.404 023 18156.46 95.81 52783.15 88888.00 2006-01-23 21:52:40.904 023 18156.45 95.77 52783.11 88888.00 2006-01-23 21:52:41.404 023 18156.41 95.79 52783.04 88888.00 2006-01-23 21:52:41.904 023 18156.32 95.83 52783.02 88888.00 2006-01-23 21:52:42.404 023 18156.42 95.81 52783.00 88888.00 2006-01-23 21:52:42.904 023 18156.40 95.80 52782.98 88888.00 2006-01-23 21:52:43.404 023 18156.46 95.83 52783.10 88888.00 2006-01-23 21:52:43.904 023 18156.45 95.84 52783.18 88888.00 2006-01-23 21:52:44.404 023 18156.47 95.79 52783.15 88888.00 2006-01-23 21:52:44.904 023 18156.47 95.85 52783.13 88888.00 2006-01-23 21:52:45.404 023 18156.55 95.88 52782.99 88888.00 2006-01-23 21:52:45.904 023 18156.60 95.84 52782.94 88888.00 2006-01-23 21:52:46.404 023 18156.63 95.83 52783.07 88888.00 2006-01-23 21:52:46.904 023 18156.58 95.82 52783.24 88888.00 2006-01-23 21:52:47.404 023 18156.53 95.90 52783.29 88888.00 2006-01-23 21:52:47.904 023 18156.35 95.88 52783.34 88888.00 2006-01-23 21:52:48.404 023 18156.52 95.85 52783.24 88888.00 2006-01-23 21:52:48.904 023 18156.65 95.80 52783.16 88888.00 2006-01-23 21:52:49.404 023 18156.66 95.86 52783.07 88888.00 2006-01-23 21:52:49.904 023 18156.69 95.92 52783.10 88888.00 2006-01-23 21:52:50.404 023 18156.85 95.87 52783.15 88888.00 2006-01-23 21:52:50.904 023 18156.91 95.92 52783.17 88888.00 2006-01-23 21:52:51.404 023 18157.05 95.96 52783.04 88888.00 2006-01-23 21:52:51.904 023 18157.06 95.94 52783.10 88888.00 2006-01-23 21:52:52.404 023 18157.11 96.02 52783.05 88888.00 2006-01-23 21:52:52.904 023 18157.28 96.04 52783.22 88888.00 2006-01-23 21:52:53.404 023 18157.40 96.06 52783.22 88888.00 2006-01-23 21:52:53.904 023 18157.40 96.08 52783.27 88888.00 2006-01-23 21:52:54.404 023 18157.46 96.12 52783.40 88888.00 2006-01-23 21:52:54.904 023 18157.56 96.18 52783.37 88888.00 2006-01-23 21:52:55.404 023 18157.64 96.20 52783.36 88888.00 2006-01-23 21:52:55.904 023 18157.67 96.18 52783.35 88888.00 2006-01-23 21:52:56.404 023 18157.75 96.18 52783.36 88888.00 2006-01-23 21:52:56.904 023 18157.96 96.21 52783.42 88888.00 2006-01-23 21:52:57.404 023 18158.01 96.16 52783.50 88888.00 2006-01-23 21:52:57.904 023 18158.01 96.21 52783.60 88888.00 2006-01-23 21:52:58.404 023 18158.01 96.43 52783.49 88888.00 2006-01-23 21:52:58.904 023 18158.09 96.51 52783.48 88888.00 2006-01-23 21:52:59.404 023 18158.11 96.51 52783.51 88888.00 2006-01-23 21:52:59.904 023 18158.27 96.62 52783.58 88888.00 2006-01-23 21:53:00.404 023 18158.40 96.74 52783.56 88888.00 2006-01-23 21:53:00.904 023 18158.33 96.68 52783.63 88888.00 2006-01-23 21:53:01.404 023 18158.43 96.63 52783.80 88888.00 2006-01-23 21:53:01.904 023 18158.50 96.80 52783.92 88888.00 2006-01-23 21:53:02.404 023 18158.47 96.91 52783.90 88888.00 2006-01-23 21:53:02.904 023 18158.52 96.85 52783.85 88888.00 2006-01-23 21:53:03.404 023 18158.54 96.84 52783.84 88888.00 2006-01-23 21:53:03.904 023 18158.52 96.95 52783.78 88888.00 2006-01-23 21:53:04.404 023 18158.52 96.99 52783.79 88888.00 2006-01-23 21:53:04.904 023 18158.65 96.96 52783.86 88888.00 2006-01-23 21:53:05.404 023 18158.76 97.03 52783.78 88888.00 2006-01-23 21:53:05.904 023 18158.81 96.95 52783.82 88888.00 2006-01-23 21:53:06.404 023 18158.68 96.94 52783.86 88888.00 2006-01-23 21:53:06.904 023 18158.71 97.07 52783.78 88888.00 2006-01-23 21:53:07.404 023 18158.75 97.12 52783.84 88888.00 2006-01-23 21:53:07.904 023 18158.64 97.10 52783.88 88888.00 2006-01-23 21:53:08.404 023 18158.60 97.01 52783.88 88888.00 2006-01-23 21:53:08.904 023 18158.66 97.03 52783.91 88888.00 2006-01-23 21:53:09.404 023 18158.72 97.10 52783.87 88888.00 2006-01-23 21:53:09.904 023 18158.70 97.17 52783.85 88888.00 2006-01-23 21:53:10.404 023 18158.60 97.14 52783.92 88888.00 2006-01-23 21:53:10.904 023 18158.52 97.05 52783.91 88888.00 2006-01-23 21:53:11.404 023 18158.51 97.02 52784.00 88888.00 2006-01-23 21:53:11.904 023 18158.40 97.07 52784.00 88888.00 2006-01-23 21:53:12.404 023 18158.40 97.04 52783.93 88888.00 2006-01-23 21:53:12.904 023 18158.45 96.99 52783.88 88888.00 2006-01-23 21:53:13.404 023 18158.45 97.03 52783.94 88888.00 2006-01-23 21:53:13.904 023 18158.45 97.04 52784.05 88888.00 2006-01-23 21:53:14.404 023 18158.36 96.98 52783.92 88888.00 2006-01-23 21:53:14.904 023 18158.31 96.94 52783.85 88888.00 2006-01-23 21:53:15.404 023 18158.40 96.92 52783.82 88888.00 2006-01-23 21:53:15.904 023 18158.38 96.90 52783.78 88888.00 2006-01-23 21:53:16.404 023 18158.36 96.95 52783.78 88888.00 2006-01-23 21:53:16.904 023 18158.25 96.96 52783.83 88888.00 2006-01-23 21:53:17.404 023 18158.19 96.95 52783.80 88888.00 2006-01-23 21:53:17.904 023 18158.19 96.89 52783.83 88888.00 2006-01-23 21:53:18.404 023 18158.23 96.84 52783.75 88888.00 2006-01-23 21:53:18.904 023 18158.18 96.78 52783.69 88888.00 2006-01-23 21:53:19.404 023 18158.28 96.85 52783.70 88888.00 2006-01-23 21:53:19.904 023 18158.27 96.90 52783.68 88888.00 2006-01-23 21:53:20.404 023 18158.28 97.01 52783.71 88888.00 2006-01-23 21:53:20.904 023 18158.37 97.11 52783.75 88888.00 2006-01-23 21:53:21.404 023 18158.42 97.08 52783.85 88888.00 2006-01-23 21:53:21.904 023 18158.44 96.87 52783.83 88888.00 2006-01-23 21:53:22.404 023 18158.38 96.85 52783.88 88888.00 2006-01-23 21:53:22.904 023 18158.40 96.91 52784.05 88888.00 2006-01-23 21:53:23.404 023 18158.39 96.92 52783.85 88888.00 2006-01-23 21:53:23.904 023 18158.57 96.91 52783.83 88888.00 2006-01-23 21:53:24.404 023 18158.63 96.96 52783.84 88888.00 2006-01-23 21:53:24.904 023 18158.60 97.00 52783.85 88888.00 2006-01-23 21:53:25.404 023 18158.63 96.94 52783.81 88888.00 2006-01-23 21:53:25.904 023 18158.55 96.96 52783.86 88888.00 2006-01-23 21:53:26.404 023 18158.60 97.01 52783.87 88888.00 2006-01-23 21:53:26.904 023 18158.76 97.05 52783.85 88888.00 2006-01-23 21:53:27.404 023 18158.82 97.03 52783.94 88888.00 2006-01-23 21:53:27.904 023 18158.81 97.03 52783.92 88888.00 2006-01-23 21:53:28.404 023 18158.80 97.07 52784.00 88888.00 2006-01-23 21:53:28.904 023 18158.80 96.98 52783.93 88888.00 2006-01-23 21:53:29.404 023 18158.74 97.01 52783.94 88888.00 2006-01-23 21:53:29.904 023 18158.64 97.08 52783.90 88888.00 2006-01-23 21:53:30.404 023 18158.62 97.18 52783.85 88888.00 2006-01-23 21:53:30.904 023 18158.83 97.20 52783.80 88888.00 2006-01-23 21:53:31.404 023 18158.85 97.12 52783.83 88888.00 2006-01-23 21:53:31.904 023 18158.75 97.10 52783.88 88888.00 2006-01-23 21:53:32.404 023 18158.79 97.15 52783.93 88888.00 2006-01-23 21:53:32.904 023 18158.72 97.16 52783.94 88888.00 2006-01-23 21:53:33.404 023 18158.75 97.16 52783.99 88888.00 2006-01-23 21:53:33.904 023 18158.82 97.19 52784.00 88888.00 2006-01-23 21:53:34.404 023 18158.82 97.21 52783.99 88888.00 2006-01-23 21:53:34.904 023 18158.85 97.17 52784.06 88888.00 2006-01-23 21:53:35.404 023 18158.80 97.17 52784.00 88888.00 2006-01-23 21:53:35.904 023 18158.77 97.15 52784.04 88888.00 2006-01-23 21:53:36.404 023 18158.97 97.12 52784.03 88888.00 2006-01-23 21:53:36.904 023 18158.99 97.17 52784.08 88888.00 2006-01-23 21:53:37.404 023 18159.06 97.24 52784.06 88888.00 2006-01-23 21:53:37.904 023 18159.13 97.28 52784.07 88888.00 2006-01-23 21:53:38.404 023 18159.16 97.26 52784.08 88888.00 2006-01-23 21:53:38.904 023 18159.26 97.24 52784.11 88888.00 2006-01-23 21:53:39.404 023 18159.38 97.30 52784.18 88888.00 2006-01-23 21:53:39.904 023 18159.41 97.30 52784.10 88888.00 2006-01-23 21:53:40.404 023 18159.44 97.45 52784.19 88888.00 2006-01-23 21:53:40.904 023 18159.57 97.58 52784.20 88888.00 2006-01-23 21:53:41.401 023 18159.57 97.48 52784.11 88888.00 2006-01-23 21:53:41.901 023 18159.64 97.49 52784.10 88888.00 2006-01-23 21:53:42.401 023 18159.69 97.56 52784.11 88888.00 2006-01-23 21:53:42.901 023 18159.74 97.66 52784.07 88888.00 2006-01-23 21:53:43.401 023 18159.86 97.76 52784.16 88888.00 2006-01-23 21:53:43.901 023 18159.96 97.77 52784.31 88888.00 2006-01-23 21:53:44.401 023 18160.02 97.86 52784.43 88888.00 2006-01-23 21:53:44.901 023 18159.94 97.82 52784.44 88888.00 2006-01-23 21:53:45.401 023 18159.82 97.89 52784.44 88888.00 2006-01-23 21:53:45.901 023 18160.01 98.02 52784.41 88888.00 2006-01-23 21:53:46.401 023 18160.12 98.08 52784.50 88888.00 2006-01-23 21:53:46.901 023 18160.15 98.11 52784.49 88888.00 2006-01-23 21:53:47.401 023 18160.24 98.15 52784.54 88888.00 2006-01-23 21:53:47.901 023 18160.27 98.20 52784.64 88888.00 2006-01-23 21:53:48.401 023 18160.23 98.26 52784.57 88888.00 2006-01-23 21:53:48.901 023 18160.28 98.34 52784.57 88888.00 2006-01-23 21:53:49.401 023 18160.44 98.39 52784.61 88888.00 2006-01-23 21:53:49.901 023 18160.45 98.47 52784.62 88888.00 2006-01-23 21:53:50.401 023 18160.40 98.47 52784.64 88888.00 2006-01-23 21:53:50.901 023 18160.57 98.43 52784.54 88888.00 2006-01-23 21:53:51.401 023 18160.65 98.51 52784.65 88888.00 2006-01-23 21:53:51.901 023 18160.70 98.57 52784.79 88888.00 2006-01-23 21:53:52.401 023 18160.71 98.59 52784.81 88888.00 2006-01-23 21:53:52.901 023 18160.72 98.65 52784.72 88888.00 2006-01-23 21:53:53.401 023 18160.69 98.68 52784.72 88888.00 2006-01-23 21:53:53.901 023 18160.66 98.71 52784.69 88888.00 2006-01-23 21:53:54.401 023 18160.66 98.70 52784.69 88888.00 2006-01-23 21:53:54.901 023 18160.62 98.69 52784.89 88888.00 2006-01-23 21:53:55.401 023 18160.57 98.65 52784.83 88888.00 2006-01-23 21:53:55.901 023 18160.66 98.56 52784.76 88888.00 2006-01-23 21:53:56.401 023 18160.64 98.58 52784.80 88888.00 2006-01-23 21:53:56.901 023 18160.53 98.63 52784.77 88888.00 2006-01-23 21:53:57.401 023 18160.54 98.63 52784.71 88888.00 2006-01-23 21:53:57.901 023 18160.49 98.62 52784.68 88888.00 2006-01-23 21:53:58.401 023 18160.51 98.70 52784.65 88888.00 2006-01-23 21:53:58.901 023 18160.56 98.81 52784.58 88888.00 2006-01-23 21:53:59.401 023 18160.44 98.79 52784.52 88888.00 2006-01-23 21:53:59.901 023 18160.45 98.76 52784.56 88888.00 2006-01-23 21:54:00.401 023 18160.25 98.86 52784.57 88888.00 2006-01-23 21:54:00.901 023 18160.24 98.78 52784.56 88888.00 2006-01-23 21:54:01.401 023 18160.31 98.73 52784.53 88888.00 2006-01-23 21:54:01.901 023 18160.27 98.75 52784.61 88888.00 2006-01-23 21:54:02.401 023 18160.28 98.78 52784.71 88888.00 2006-01-23 21:54:02.901 023 18160.22 98.71 52784.84 88888.00 2006-01-23 21:54:03.401 023 18160.20 98.64 52784.81 88888.00 2006-01-23 21:54:03.901 023 18160.21 98.57 52784.81 88888.00 2006-01-23 21:54:04.401 023 18160.04 98.58 52784.78 88888.00 2006-01-23 21:54:04.901 023 18159.90 98.56 52784.74 88888.00 2006-01-23 21:54:05.401 023 18159.90 98.51 52784.78 88888.00 2006-01-23 21:54:05.901 023 18160.03 98.50 52784.84 88888.00 2006-01-23 21:54:06.401 023 18159.92 98.52 52784.87 88888.00 2006-01-23 21:54:06.901 023 18159.88 98.48 52784.69 88888.00 2006-01-23 21:54:07.401 023 18159.85 98.46 52784.66 88888.00 2006-01-23 21:54:07.901 023 18159.73 98.45 52784.71 88888.00 2006-01-23 21:54:08.401 023 18159.79 98.46 52784.81 88888.00 2006-01-23 21:54:08.901 023 18159.79 98.48 52784.76 88888.00 2006-01-23 21:54:09.401 023 18159.74 98.50 52784.72 88888.00 2006-01-23 21:54:09.901 023 18159.78 98.50 52784.64 88888.00 2006-01-23 21:54:10.401 023 18159.83 98.43 52784.64 88888.00 2006-01-23 21:54:10.901 023 18159.64 98.42 52784.66 88888.00 2006-01-23 21:54:11.401 023 18159.53 98.49 52784.63 88888.00 2006-01-23 21:54:11.901 023 18159.59 98.44 52784.63 88888.00 2006-01-23 21:54:12.401 023 18159.61 98.36 52784.62 88888.00 2006-01-23 21:54:12.901 023 18159.51 98.31 52784.57 88888.00 2006-01-23 21:54:13.401 023 18159.58 98.28 52784.54 88888.00 2006-01-23 21:54:13.901 023 18159.64 98.33 52784.56 88888.00 2006-01-23 21:54:14.401 023 18159.53 98.35 52784.58 88888.00 2006-01-23 21:54:14.901 023 18159.46 98.32 52784.60 88888.00 2006-01-23 21:54:15.401 023 18159.53 98.28 52784.63 88888.00 2006-01-23 21:54:15.901 023 18159.41 98.24 52784.64 88888.00 2006-01-23 21:54:16.401 023 18159.26 98.26 52784.74 88888.00 2006-01-23 21:54:16.901 023 18159.25 98.31 52784.73 88888.00 2006-01-23 21:54:17.401 023 18159.24 98.31 52784.71 88888.00 2006-01-23 21:54:17.901 023 18159.30 98.25 52784.49 88888.00 2006-01-23 21:54:18.401 023 18159.21 98.22 52784.49 88888.00 2006-01-23 21:54:18.901 023 18159.21 98.22 52784.46 88888.00 2006-01-23 21:54:19.401 023 18159.19 98.28 52784.40 88888.00 2006-01-23 21:54:19.901 023 18159.06 98.25 52784.41 88888.00 2006-01-23 21:54:20.401 023 18159.08 98.25 52784.50 88888.00 2006-01-23 21:54:20.901 023 18159.06 98.24 52784.52 88888.00 2006-01-23 21:54:21.401 023 18159.03 98.28 52784.49 88888.00 2006-01-23 21:54:21.901 023 18158.98 98.29 52784.50 88888.00 2006-01-23 21:54:22.401 023 18158.98 98.35 52784.60 88888.00 2006-01-23 21:54:22.901 023 18158.93 98.35 52784.66 88888.00 2006-01-23 21:54:23.401 023 18158.80 98.31 52784.58 88888.00 2006-01-23 21:54:23.901 023 18158.76 98.35 52784.57 88888.00 2006-01-23 21:54:24.401 023 18158.72 98.38 52784.60 88888.00 2006-01-23 21:54:24.901 023 18158.66 98.34 52784.49 88888.00 2006-01-23 21:54:25.401 023 18158.65 98.38 52784.50 88888.00 2006-01-23 21:54:25.901 023 18158.61 98.41 52784.49 88888.00 2006-01-23 21:54:26.401 023 18158.51 98.42 52784.44 88888.00 2006-01-23 21:54:26.901 023 18158.42 98.43 52784.40 88888.00 2006-01-23 21:54:27.401 023 18158.42 98.46 52784.39 88888.00 2006-01-23 21:54:27.901 023 18158.31 98.45 52784.40 88888.00 2006-01-23 21:54:28.401 023 18158.22 98.49 52784.45 88888.00 2006-01-23 21:54:28.901 023 18158.21 98.53 52784.48 88888.00 2006-01-23 21:54:29.401 023 18158.20 98.62 52784.55 88888.00 2006-01-23 21:54:29.901 023 18158.25 98.61 52784.40 88888.00 2006-01-23 21:54:30.401 023 18158.37 98.58 52784.41 88888.00 2006-01-23 21:54:30.901 023 18158.34 98.58 52784.56 88888.00 2006-01-23 21:54:31.401 023 18158.28 98.57 52784.57 88888.00 2006-01-23 21:54:31.901 023 18158.26 98.56 52784.46 88888.00 2006-01-23 21:54:32.401 023 18158.38 98.63 52784.46 88888.00 2006-01-23 21:54:32.901 023 18158.34 98.67 52784.41 88888.00 2006-01-23 21:54:33.401 023 18158.29 98.67 52784.40 88888.00 2006-01-23 21:54:33.901 023 18158.29 98.72 52784.38 88888.00 2006-01-23 21:54:34.401 023 18158.20 98.80 52784.46 88888.00 2006-01-23 21:54:34.901 023 18158.06 98.82 52784.53 88888.00 2006-01-23 21:54:35.401 023 18158.17 98.85 52784.50 88888.00 2006-01-23 21:54:35.901 023 18158.23 98.91 52784.48 88888.00 2006-01-23 21:54:36.401 023 18158.38 98.94 52784.46 88888.00 2006-01-23 21:54:36.901 023 18158.28 98.97 52784.55 88888.00 2006-01-23 21:54:37.401 023 18158.28 99.01 52784.53 88888.00 2006-01-23 21:54:37.901 023 18158.40 99.08 52784.45 88888.00 2006-01-23 21:54:38.401 023 18158.47 99.16 52784.52 88888.00 2006-01-23 21:54:38.901 023 18158.37 99.11 52784.61 88888.00 2006-01-23 21:54:39.401 023 18158.39 99.14 52784.55 88888.00 2006-01-23 21:54:39.901 023 18158.47 99.19 52784.48 88888.00 2006-01-23 21:54:40.401 023 18158.59 99.14 52784.49 88888.00 2006-01-23 21:54:40.901 023 18158.59 99.17 52784.63 88888.00 2006-01-23 21:54:41.401 023 18158.60 99.25 52784.63 88888.00 2006-01-23 21:54:41.901 023 18158.55 99.24 52784.72 88888.00 2006-01-23 21:54:42.401 023 18158.50 99.37 52784.65 88888.00 2006-01-23 21:54:42.901 023 18158.51 99.48 52784.69 88888.00 2006-01-23 21:54:43.401 023 18158.55 99.54 52784.76 88888.00 2006-01-23 21:54:43.901 023 18158.55 99.59 52784.69 88888.00 2006-01-23 21:54:44.401 023 18158.64 99.64 52784.61 88888.00 2006-01-23 21:54:44.901 023 18158.64 99.66 52784.69 88888.00 2006-01-23 21:54:45.401 023 18158.61 99.75 52784.67 88888.00 2006-01-23 21:54:45.901 023 18158.79 99.78 52784.73 88888.00 2006-01-23 21:54:46.401 023 18158.77 99.78 52784.72 88888.00 2006-01-23 21:54:46.901 023 18158.74 99.80 52784.75 88888.00 2006-01-23 21:54:47.401 023 18158.70 99.87 52784.77 88888.00 2006-01-23 21:54:47.901 023 18158.68 99.90 52784.67 88888.00 2006-01-23 21:54:48.401 023 18158.81 99.95 52784.74 88888.00 2006-01-23 21:54:48.901 023 18158.72 99.99 52784.87 88888.00 2006-01-23 21:54:49.401 023 18158.81 99.98 52784.90 88888.00 2006-01-23 21:54:49.901 023 18158.79 99.99 52784.85 88888.00 2006-01-23 21:54:50.401 023 18158.77 100.01 52784.81 88888.00 2006-01-23 21:54:50.901 023 18158.74 100.10 52784.83 88888.00 2006-01-23 21:54:51.401 023 18158.73 100.18 52784.75 88888.00 2006-01-23 21:54:51.901 023 18158.63 100.21 52784.80 88888.00 2006-01-23 21:54:52.401 023 18158.50 100.21 52784.84 88888.00 2006-01-23 21:54:52.901 023 18158.52 100.28 52784.81 88888.00 2006-01-23 21:54:53.401 023 18158.62 100.28 52784.79 88888.00 2006-01-23 21:54:53.901 023 18158.69 100.35 52784.92 88888.00 2006-01-23 21:54:54.401 023 18158.69 100.42 52784.85 88888.00 2006-01-23 21:54:54.901 023 18158.72 100.41 52784.94 88888.00 2006-01-23 21:54:55.401 023 18158.77 100.47 52784.79 88888.00 2006-01-23 21:54:55.901 023 18158.73 100.43 52784.83 88888.00 2006-01-23 21:54:56.401 023 18158.83 100.43 52784.81 88888.00 2006-01-23 21:54:56.901 023 18158.96 100.45 52784.83 88888.00 2006-01-23 21:54:57.401 023 18158.97 100.51 52784.89 88888.00 2006-01-23 21:54:57.901 023 18158.87 100.54 52784.92 88888.00 2006-01-23 21:54:58.401 023 18158.84 100.53 52784.86 88888.00 2006-01-23 21:54:58.901 023 18158.91 100.47 52784.88 88888.00 2006-01-23 21:54:59.401 023 18158.98 100.41 52784.90 88888.00 2006-01-23 21:54:59.901 023 18159.03 100.28 52784.85 88888.00 2006-01-23 21:55:00.401 023 18158.96 100.29 52784.66 88888.00 2006-01-23 21:55:00.901 023 18158.98 100.32 52784.51 88888.00 2006-01-23 21:55:01.401 023 18159.06 100.39 52784.54 88888.00 2006-01-23 21:55:01.901 023 18159.06 100.41 52784.57 88888.00 2006-01-23 21:55:02.401 023 18159.04 100.41 52784.64 88888.00 2006-01-23 21:55:02.901 023 18159.17 100.54 52784.55 88888.00 2006-01-23 21:55:03.401 023 18159.27 100.62 52784.49 88888.00 2006-01-23 21:55:03.901 023 18159.23 100.68 52784.52 88888.00 2006-01-23 21:55:04.401 023 18159.12 100.77 52784.58 88888.00 2006-01-23 21:55:04.901 023 18159.12 100.74 52784.63 88888.00 2006-01-23 21:55:05.401 023 18159.15 100.66 52784.66 88888.00 2006-01-23 21:55:05.901 023 18159.14 100.64 52784.73 88888.00 2006-01-23 21:55:06.401 023 18159.06 100.69 52784.73 88888.00 2006-01-23 21:55:06.901 023 18159.09 100.77 52784.68 88888.00 2006-01-23 21:55:07.401 023 18159.05 100.79 52784.64 88888.00 2006-01-23 21:55:07.901 023 18159.02 100.80 52784.55 88888.00 2006-01-23 21:55:08.401 023 18159.12 100.71 52784.42 88888.00 2006-01-23 21:55:08.901 023 18159.18 100.67 52784.46 88888.00 2006-01-23 21:55:09.401 023 18159.10 100.65 52784.56 88888.00 2006-01-23 21:55:09.901 023 18159.09 100.59 52784.55 88888.00 2006-01-23 21:55:10.401 023 18159.14 100.56 52784.54 88888.00 2006-01-23 21:55:10.901 023 18159.17 100.55 52784.68 88888.00 2006-01-23 21:55:11.401 023 18159.17 100.59 52784.88 88888.00 2006-01-23 21:55:11.901 023 18159.16 100.58 52784.90 88888.00 2006-01-23 21:55:12.401 023 18159.23 100.55 52784.95 88888.00 2006-01-23 21:55:12.901 023 18159.19 100.45 52784.79 88888.00 2006-01-23 21:55:13.401 023 18159.14 100.47 52784.76 88888.00 2006-01-23 21:55:13.901 023 18159.14 100.49 52784.69 88888.00 2006-01-23 21:55:14.401 023 18159.14 100.49 52784.71 88888.00 2006-01-23 21:55:14.901 023 18159.17 100.52 52784.73 88888.00 2006-01-23 21:55:15.401 023 18159.29 100.53 52784.65 88888.00 2006-01-23 21:55:15.901 023 18159.34 100.47 52784.62 88888.00 2006-01-23 21:55:16.401 023 18159.29 100.53 52784.45 88888.00 2006-01-23 21:55:16.901 023 18159.24 100.52 52784.46 88888.00 2006-01-23 21:55:17.401 023 18159.21 100.47 52784.43 88888.00 2006-01-23 21:55:17.901 023 18159.13 100.45 52784.43 88888.00 2006-01-23 21:55:18.401 023 18159.10 100.49 52784.41 88888.00 2006-01-23 21:55:18.901 023 18159.08 100.53 52784.48 88888.00 2006-01-23 21:55:19.401 023 18159.08 100.50 52784.48 88888.00 2006-01-23 21:55:19.901 023 18159.08 100.49 52784.61 88888.00 2006-01-23 21:55:20.401 023 18159.04 100.51 52784.55 88888.00 2006-01-23 21:55:20.901 023 18159.16 100.52 52784.51 88888.00 2006-01-23 21:55:21.401 023 18159.25 100.41 52784.51 88888.00 2006-01-23 21:55:21.901 023 18159.20 100.44 52784.56 88888.00 2006-01-23 21:55:22.401 023 18159.29 100.43 52784.55 88888.00 2006-01-23 21:55:22.901 023 18159.44 100.39 52784.42 88888.00 2006-01-23 21:55:23.401 023 18159.44 100.41 52784.45 88888.00 2006-01-23 21:55:23.901 023 18159.38 100.42 52784.53 88888.00 2006-01-23 21:55:24.401 023 18159.49 100.44 52784.53 88888.00 2006-01-23 21:55:24.901 023 18159.41 100.55 52784.68 88888.00 2006-01-23 21:55:25.401 023 18159.31 100.53 52784.68 88888.00 2006-01-23 21:55:25.901 023 18159.40 100.48 52784.75 88888.00 2006-01-23 21:55:26.401 023 18159.46 100.39 52784.63 88888.00 2006-01-23 21:55:26.901 023 18159.47 100.36 52784.64 88888.00 2006-01-23 21:55:27.401 023 18159.40 100.42 52784.55 88888.00 2006-01-23 21:55:27.901 023 18159.48 100.46 52784.46 88888.00 2006-01-23 21:55:28.401 023 18159.51 100.45 52784.51 88888.00 2006-01-23 21:55:28.901 023 18159.48 100.47 52784.53 88888.00 2006-01-23 21:55:29.401 023 18159.46 100.43 52784.69 88888.00 2006-01-23 21:55:29.901 023 18159.57 100.42 52784.76 88888.00 2006-01-23 21:55:30.401 023 18159.61 100.47 52784.66 88888.00 2006-01-23 21:55:30.901 023 18159.63 100.56 52784.58 88888.00 2006-01-23 21:55:31.401 023 18159.69 100.50 52784.68 88888.00 2006-01-23 21:55:31.901 023 18159.60 100.48 52784.90 88888.00 2006-01-23 21:55:32.401 023 18159.75 100.51 52784.99 88888.00 2006-01-23 21:55:32.901 023 18159.75 100.52 52784.92 88888.00 2006-01-23 21:55:33.401 023 18159.77 100.52 52784.81 88888.00 2006-01-23 21:55:33.901 023 18159.73 100.51 52784.84 88888.00 2006-01-23 21:55:34.401 023 18159.72 100.46 52784.92 88888.00 2006-01-23 21:55:34.901 023 18159.80 100.44 52784.91 88888.00 2006-01-23 21:55:35.401 023 18159.81 100.42 52784.91 88888.00 2006-01-23 21:55:35.901 023 18159.92 100.42 52785.12 88888.00 2006-01-23 21:55:36.401 023 18159.96 100.50 52785.15 88888.00 2006-01-23 21:55:36.901 023 18160.00 100.55 52785.10 88888.00 2006-01-23 21:55:37.401 023 18160.14 100.63 52785.08 88888.00 2006-01-23 21:55:37.901 023 18160.06 100.61 52784.98 88888.00 2006-01-23 21:55:38.401 023 18159.89 100.58 52784.88 88888.00 2006-01-23 21:55:38.901 023 18160.05 100.51 52784.99 88888.00 2006-01-23 21:55:39.401 023 18160.02 100.44 52785.00 88888.00 2006-01-23 21:55:39.901 023 18160.09 100.36 52784.90 88888.00 2006-01-23 21:55:40.401 023 18160.01 100.37 52784.79 88888.00 2006-01-23 21:55:40.901 023 18159.97 100.48 52784.75 88888.00 2006-01-23 21:55:41.401 023 18160.15 100.59 52784.83 88888.00 2006-01-23 21:55:41.901 023 18160.29 100.57 52784.77 88888.00 2006-01-23 21:55:42.401 023 18160.27 100.56 52784.73 88888.00 2006-01-23 21:55:42.901 023 18160.29 100.51 52784.87 88888.00 2006-01-23 21:55:43.401 023 18160.24 100.44 52784.91 88888.00 2006-01-23 21:55:43.901 023 18160.26 100.44 52784.83 88888.00 2006-01-23 21:55:44.401 023 18160.42 100.45 52784.80 88888.00 2006-01-23 21:55:44.901 023 18160.36 100.39 52784.83 88888.00 2006-01-23 21:55:45.401 023 18160.18 100.37 52784.89 88888.00 2006-01-23 21:55:45.901 023 18160.07 100.35 52784.80 88888.00 2006-01-23 21:55:46.401 023 18160.04 100.30 52784.74 88888.00 2006-01-23 21:55:46.901 023 18160.25 100.18 52784.88 88888.00 2006-01-23 21:55:47.401 023 18160.31 100.17 52785.02 88888.00 2006-01-23 21:55:47.901 023 18160.27 100.18 52784.94 88888.00 2006-01-23 21:55:48.401 023 18160.29 100.24 52784.92 88888.00 2006-01-23 21:55:48.901 023 18160.34 100.19 52784.98 88888.00 2006-01-23 21:55:49.401 023 18160.20 100.23 52784.91 88888.00 2006-01-23 21:55:49.901 023 18160.21 100.24 52784.98 88888.00 2006-01-23 21:55:50.401 023 18160.10 100.15 52785.04 88888.00 2006-01-23 21:55:50.901 023 18160.06 100.14 52785.11 88888.00 2006-01-23 21:55:51.401 023 18160.12 100.13 52785.13 88888.00 2006-01-23 21:55:51.901 023 18160.13 100.03 52785.02 88888.00 2006-01-23 21:55:52.401 023 18160.15 100.01 52785.02 88888.00 2006-01-23 21:55:52.901 023 18160.10 99.98 52784.94 88888.00 2006-01-23 21:55:53.401 023 18160.10 100.01 52784.91 88888.00 2006-01-23 21:55:53.901 023 18160.07 99.99 52785.08 88888.00 2006-01-23 21:55:54.401 023 18160.12 99.85 52785.10 88888.00 2006-01-23 21:55:54.901 023 18160.06 99.80 52785.06 88888.00 2006-01-23 21:55:55.401 023 18160.21 99.81 52784.89 88888.00 2006-01-23 21:55:55.901 023 18160.13 99.80 52784.86 88888.00 2006-01-23 21:55:56.401 023 18159.95 99.79 52784.80 88888.00 2006-01-23 21:55:56.901 023 18160.00 99.82 52784.79 88888.00 2006-01-23 21:55:57.401 023 18160.20 99.77 52784.94 88888.00 2006-01-23 21:55:57.901 023 18160.13 99.79 52784.87 88888.00 2006-01-23 21:55:58.401 023 18160.12 99.75 52784.86 88888.00 2006-01-23 21:55:58.901 023 18160.13 99.73 52784.88 88888.00 2006-01-23 21:55:59.401 023 18160.05 99.68 52784.85 88888.00 2006-01-23 21:55:59.901 023 18160.01 99.72 52784.85 88888.00 2006-01-23 21:56:00.401 023 18160.12 99.74 52784.94 88888.00 2006-01-23 21:56:00.901 023 18160.17 99.65 52784.91 88888.00 2006-01-23 21:56:01.401 023 18160.15 99.57 52784.97 88888.00 2006-01-23 21:56:01.901 023 18160.20 99.61 52785.02 88888.00 2006-01-23 21:56:02.401 023 18160.12 99.56 52785.01 88888.00 2006-01-23 21:56:02.901 023 18160.22 99.54 52784.98 88888.00 2006-01-23 21:56:03.401 023 18160.20 99.49 52784.95 88888.00 2006-01-23 21:56:03.901 023 18160.21 99.49 52784.97 88888.00 2006-01-23 21:56:04.401 023 18160.31 99.50 52784.97 88888.00 2006-01-23 21:56:04.901 023 18160.35 99.49 52784.97 88888.00 2006-01-23 21:56:05.401 023 18160.43 99.53 52784.83 88888.00 2006-01-23 21:56:05.901 023 18160.45 99.50 52784.77 88888.00 2006-01-23 21:56:06.401 023 18160.43 99.51 52784.87 88888.00 2006-01-23 21:56:06.901 023 18160.48 99.54 52784.99 88888.00 2006-01-23 21:56:07.401 023 18160.50 99.57 52785.14 88888.00 2006-01-23 21:56:07.901 023 18160.61 99.55 52785.21 88888.00 2006-01-23 21:56:08.401 023 18160.51 99.43 52785.13 88888.00 2006-01-23 21:56:08.901 023 18160.57 99.37 52785.09 88888.00 2006-01-23 21:56:09.401 023 18160.61 99.38 52785.06 88888.00 2006-01-23 21:56:09.901 023 18160.72 99.42 52785.04 88888.00 2006-01-23 21:56:10.401 023 18160.77 99.53 52785.13 88888.00 2006-01-23 21:56:10.901 023 18160.89 99.54 52785.11 88888.00 2006-01-23 21:56:11.401 023 18160.78 99.55 52785.20 88888.00 2006-01-23 21:56:11.901 023 18160.71 99.56 52785.15 88888.00 2006-01-23 21:56:12.401 023 18160.87 99.43 52785.16 88888.00 2006-01-23 21:56:12.901 023 18160.92 99.37 52785.25 88888.00 2006-01-23 21:56:13.401 023 18161.05 99.34 52785.26 88888.00 2006-01-23 21:56:13.901 023 18161.01 99.36 52785.23 88888.00 2006-01-23 21:56:14.401 023 18161.03 99.33 52785.19 88888.00 2006-01-23 21:56:14.901 023 18161.11 99.42 52785.27 88888.00 2006-01-23 21:56:15.401 023 18161.18 99.53 52785.35 88888.00 2006-01-23 21:56:15.901 023 18161.18 99.58 52785.34 88888.00 2006-01-23 21:56:16.401 023 18161.29 99.53 52785.30 88888.00 2006-01-23 21:56:16.901 023 18161.24 99.56 52785.31 88888.00 2006-01-23 21:56:17.401 023 18161.23 99.57 52785.18 88888.00 2006-01-23 21:56:17.901 023 18161.24 99.58 52785.07 88888.00 2006-01-23 21:56:18.401 023 18161.33 99.43 52785.04 88888.00 2006-01-23 21:56:18.901 023 18161.34 99.44 52785.08 88888.00 2006-01-23 21:56:19.401 023 18161.36 99.49 52785.10 88888.00 2006-01-23 21:56:19.901 023 18161.26 99.50 52785.19 88888.00 2006-01-23 21:56:20.401 023 18161.29 99.42 52785.06 88888.00 2006-01-23 21:56:20.901 023 18161.35 99.40 52785.06 88888.00 2006-01-23 21:56:21.401 023 18161.30 99.47 52785.13 88888.00 2006-01-23 21:56:21.901 023 18161.31 99.39 52785.21 88888.00 2006-01-23 21:56:22.401 023 18161.25 99.45 52785.14 88888.00 2006-01-23 21:56:22.901 023 18161.30 99.38 52785.22 88888.00 2006-01-23 21:56:23.401 023 18161.32 99.30 52785.25 88888.00 2006-01-23 21:56:23.901 023 18161.34 99.28 52785.25 88888.00 2006-01-23 21:56:24.401 023 18161.34 99.25 52785.09 88888.00 2006-01-23 21:56:24.901 023 18161.30 99.23 52785.08 88888.00 2006-01-23 21:56:25.401 023 18161.40 99.17 52785.08 88888.00 2006-01-23 21:56:25.901 023 18161.34 99.09 52785.03 88888.00 2006-01-23 21:56:26.401 023 18161.33 99.06 52785.03 88888.00 2006-01-23 21:56:26.901 023 18161.19 98.95 52784.94 88888.00 2006-01-23 21:56:27.401 023 18161.03 98.97 52784.88 88888.00 2006-01-23 21:56:27.901 023 18161.03 98.90 52784.86 88888.00 2006-01-23 21:56:28.401 023 18160.99 98.80 52784.87 88888.00 2006-01-23 21:56:28.901 023 18161.00 98.77 52784.83 88888.00 2006-01-23 21:56:29.401 023 18161.04 98.79 52784.76 88888.00 2006-01-23 21:56:29.901 023 18161.02 98.73 52784.88 88888.00 2006-01-23 21:56:30.401 023 18160.93 98.75 52784.90 88888.00 2006-01-23 21:56:30.901 023 18160.97 98.80 52784.84 88888.00 2006-01-23 21:56:31.401 023 18160.89 98.86 52784.87 88888.00 2006-01-23 21:56:31.901 023 18160.86 98.84 52784.90 88888.00 2006-01-23 21:56:32.401 023 18160.83 98.81 52784.86 88888.00 2006-01-23 21:56:32.901 023 18160.90 98.77 52784.86 88888.00 2006-01-23 21:56:33.401 023 18160.83 98.76 52784.80 88888.00 2006-01-23 21:56:33.901 023 18160.93 98.75 52784.74 88888.00 2006-01-23 21:56:34.401 023 18160.81 98.76 52784.73 88888.00 2006-01-23 21:56:34.901 023 18160.83 98.73 52784.74 88888.00 2006-01-23 21:56:35.401 023 18160.78 98.74 52784.73 88888.00 2006-01-23 21:56:35.901 023 18160.77 98.70 52784.78 88888.00 2006-01-23 21:56:36.401 023 18160.61 98.56 52784.79 88888.00 2006-01-23 21:56:36.901 023 18160.58 98.48 52784.83 88888.00 2006-01-23 21:56:37.401 023 18160.48 98.43 52784.84 88888.00 2006-01-23 21:56:37.901 023 18160.50 98.45 52784.77 88888.00 2006-01-23 21:56:38.401 023 18160.48 98.53 52784.65 88888.00 2006-01-23 21:56:38.901 023 18160.38 98.53 52784.66 88888.00 2006-01-23 21:56:39.401 023 18160.42 98.55 52784.65 88888.00 2006-01-23 21:56:39.901 023 18160.31 98.55 52784.73 88888.00 2006-01-23 21:56:40.401 023 18160.13 98.50 52784.64 88888.00 2006-01-23 21:56:40.901 023 18160.09 98.40 52784.64 88888.00 2006-01-23 21:56:41.401 023 18159.94 98.33 52784.69 88888.00 2006-01-23 21:56:41.901 023 18159.81 98.39 52784.72 88888.00 2006-01-23 21:56:42.401 023 18159.73 98.32 52784.61 88888.00 2006-01-23 21:56:42.901 023 18159.64 98.18 52784.49 88888.00 2006-01-23 21:56:43.401 023 18159.59 98.14 52784.54 88888.00 2006-01-23 21:56:43.901 023 18159.48 98.11 52784.55 88888.00 2006-01-23 21:56:44.401 023 18159.34 98.05 52784.57 88888.00 2006-01-23 21:56:44.901 023 18159.25 97.99 52784.46 88888.00 2006-01-23 21:56:45.401 023 18159.19 97.90 52784.36 88888.00 2006-01-23 21:56:45.901 023 18159.10 97.83 52784.27 88888.00 2006-01-23 21:56:46.401 023 18159.03 97.77 52784.20 88888.00 2006-01-23 21:56:46.901 023 18158.94 97.68 52784.36 88888.00 2006-01-23 21:56:47.401 023 18158.85 97.63 52784.37 88888.00 2006-01-23 21:56:47.901 023 18158.63 97.63 52784.28 88888.00 2006-01-23 21:56:48.401 023 18158.69 97.55 52784.29 88888.00 2006-01-23 21:56:48.901 023 18158.70 97.52 52784.25 88888.00 2006-01-23 21:56:49.401 023 18158.65 97.43 52784.17 88888.00 2006-01-23 21:56:49.901 023 18158.57 97.40 52784.07 88888.00 2006-01-23 21:56:50.401 023 18158.50 97.34 52784.09 88888.00 2006-01-23 21:56:50.901 023 18158.50 97.19 52784.06 88888.00 2006-01-23 21:56:51.401 023 18158.41 97.13 52784.02 88888.00 2006-01-23 21:56:51.901 023 18158.44 97.06 52784.11 88888.00 2006-01-23 21:56:52.401 023 18158.40 96.94 52784.14 88888.00 2006-01-23 21:56:52.901 023 18158.45 96.97 52784.17 88888.00 2006-01-23 21:56:53.401 023 18158.53 96.98 52784.22 88888.00 2006-01-23 21:56:53.901 023 18158.54 97.02 52784.11 88888.00 2006-01-23 21:56:54.401 023 18158.47 96.96 52784.02 88888.00 2006-01-23 21:56:54.901 023 18158.36 96.88 52784.02 88888.00 2006-01-23 21:56:55.401 023 18158.34 96.83 52783.95 88888.00 2006-01-23 21:56:55.901 023 18158.37 96.79 52784.00 88888.00 2006-01-23 21:56:56.401 023 18158.49 96.72 52783.99 88888.00 2006-01-23 21:56:56.901 023 18158.61 96.65 52783.87 88888.00 2006-01-23 21:56:57.401 023 18158.75 96.58 52783.80 88888.00 2006-01-23 21:56:57.901 023 18158.72 96.59 52783.92 88888.00 2006-01-23 21:56:58.401 023 18158.74 96.63 52783.94 88888.00 2006-01-23 21:56:58.901 023 18158.76 96.61 52783.88 88888.00 2006-01-23 21:56:59.401 023 18158.72 96.45 52783.91 88888.00 2006-01-23 21:56:59.901 023 18158.73 96.32 52783.94 88888.00 2006-01-23 21:57:00.401 023 18158.87 96.37 52783.85 88888.00 2006-01-23 21:57:00.901 023 18158.88 96.53 52783.92 88888.00 2006-01-23 21:57:01.401 023 18158.87 96.51 52783.85 88888.00 2006-01-23 21:57:01.901 023 18158.99 96.47 52783.90 88888.00 2006-01-23 21:57:02.401 023 18159.07 96.43 52783.85 88888.00 2006-01-23 21:57:02.901 023 18159.06 96.46 52783.84 88888.00 2006-01-23 21:57:03.401 023 18159.16 96.40 52783.85 88888.00 2006-01-23 21:57:03.901 023 18159.29 96.40 52783.69 88888.00 2006-01-23 21:57:04.401 023 18159.42 96.39 52783.84 88888.00 2006-01-23 21:57:04.901 023 18159.48 96.38 52784.06 88888.00 2006-01-23 21:57:05.401 023 18159.64 96.33 52784.06 88888.00 2006-01-23 21:57:05.901 023 18159.60 96.41 52783.94 88888.00 2006-01-23 21:57:06.401 023 18159.59 96.45 52784.05 88888.00 2006-01-23 21:57:06.901 023 18159.78 96.46 52784.11 88888.00 2006-01-23 21:57:07.401 023 18159.77 96.51 52784.21 88888.00 2006-01-23 21:57:07.901 023 18159.97 96.53 52784.14 88888.00 2006-01-23 21:57:08.401 023 18160.06 96.49 52784.05 88888.00 2006-01-23 21:57:08.901 023 18160.13 96.52 52784.23 88888.00 2006-01-23 21:57:09.401 023 18160.32 96.61 52784.25 88888.00 2006-01-23 21:57:09.901 023 18160.36 96.59 52784.21 88888.00 2006-01-23 21:57:10.401 023 18160.50 96.53 52784.29 88888.00 2006-01-23 21:57:10.901 023 18160.55 96.55 52784.40 88888.00 2006-01-23 21:57:11.401 023 18160.57 96.64 52784.38 88888.00 2006-01-23 21:57:11.901 023 18160.57 96.68 52784.44 88888.00 2006-01-23 21:57:12.401 023 18160.76 96.61 52784.52 88888.00 2006-01-23 21:57:12.901 023 18160.85 96.63 52784.64 88888.00 2006-01-23 21:57:13.401 023 18160.96 96.76 52784.80 88888.00 2006-01-23 21:57:13.901 023 18161.12 96.80 52784.73 88888.00 2006-01-23 21:57:14.401 023 18161.31 96.72 52784.62 88888.00 2006-01-23 21:57:14.901 023 18161.18 96.74 52784.56 88888.00 2006-01-23 21:57:15.401 023 18161.21 96.70 52784.48 88888.00 2006-01-23 21:57:15.901 023 18161.36 96.70 52784.45 88888.00 2006-01-23 21:57:16.401 023 18161.34 96.75 52784.55 88888.00 2006-01-23 21:57:16.901 023 18161.33 96.74 52784.58 88888.00 2006-01-23 21:57:17.401 023 18161.36 96.82 52784.39 88888.00 2006-01-23 21:57:17.901 023 18161.31 96.83 52784.30 88888.00 2006-01-23 21:57:18.401 023 18161.42 96.84 52784.40 88888.00 2006-01-23 21:57:18.901 023 18161.35 96.84 52784.41 88888.00 2006-01-23 21:57:19.401 023 18161.46 96.83 52784.52 88888.00 2006-01-23 21:57:19.901 023 18161.59 96.86 52784.57 88888.00 2006-01-23 21:57:20.401 023 18161.74 96.88 52784.49 88888.00 2006-01-23 21:57:20.901 023 18161.76 96.90 52784.55 88888.00 2006-01-23 21:57:21.401 023 18161.68 96.75 52784.58 88888.00 2006-01-23 21:57:21.901 023 18161.64 96.67 52784.62 88888.00 2006-01-23 21:57:22.401 023 18161.74 96.72 52784.56 88888.00 2006-01-23 21:57:22.901 023 18161.66 96.65 52784.65 88888.00 2006-01-23 21:57:23.401 023 18161.76 96.76 52784.68 88888.00 2006-01-23 21:57:23.901 023 18161.80 96.78 52784.80 88888.00 2006-01-23 21:57:24.401 023 18161.77 96.85 52784.71 88888.00 2006-01-23 21:57:24.901 023 18161.78 96.82 52784.81 88888.00 2006-01-23 21:57:25.401 023 18161.79 96.79 52784.72 88888.00 2006-01-23 21:57:25.901 023 18161.94 96.74 52784.79 88888.00 2006-01-23 21:57:26.401 023 18161.83 96.76 52784.76 88888.00 2006-01-23 21:57:26.901 023 18161.76 96.77 52784.72 88888.00 2006-01-23 21:57:27.401 023 18161.86 96.75 52784.66 88888.00 2006-01-23 21:57:27.901 023 18161.75 96.76 52784.81 88888.00 2006-01-23 21:57:28.401 023 18161.69 96.78 52784.95 88888.00 2006-01-23 21:57:28.901 023 18161.78 96.78 52785.01 88888.00 2006-01-23 21:57:29.401 023 18161.75 96.74 52784.95 88888.00 2006-01-23 21:57:29.901 023 18161.72 96.69 52784.95 88888.00 2006-01-23 21:57:30.401 023 18161.57 96.74 52784.90 88888.00 2006-01-23 21:57:30.901 023 18161.42 96.73 52784.94 88888.00 2006-01-23 21:57:31.401 023 18161.49 96.72 52784.98 88888.00 2006-01-23 21:57:31.901 023 18161.49 96.75 52784.84 88888.00 2006-01-23 21:57:32.401 023 18161.55 96.61 52784.73 88888.00 2006-01-23 21:57:32.901 023 18161.57 96.59 52784.81 88888.00 2006-01-23 21:57:33.401 023 18161.57 96.53 52784.85 88888.00 2006-01-23 21:57:33.901 023 18161.61 96.61 52784.78 88888.00 2006-01-23 21:57:34.401 023 18161.66 96.52 52784.78 88888.00 2006-01-23 21:57:34.901 023 18161.67 96.49 52784.76 88888.00 2006-01-23 21:57:35.401 023 18161.58 96.58 52784.69 88888.00 2006-01-23 21:57:35.901 023 18161.54 96.55 52784.71 88888.00 2006-01-23 21:57:36.401 023 18161.46 96.49 52784.72 88888.00 2006-01-23 21:57:36.901 023 18161.31 96.51 52784.84 88888.00 2006-01-23 21:57:37.401 023 18161.33 96.47 52784.90 88888.00 2006-01-23 21:57:37.901 023 18161.40 96.49 52784.89 88888.00 2006-01-23 21:57:38.401 023 18161.47 96.50 52784.85 88888.00 2006-01-23 21:57:38.901 023 18161.42 96.43 52784.90 88888.00 2006-01-23 21:57:39.401 023 18161.41 96.41 52785.00 88888.00 2006-01-23 21:57:39.901 023 18161.33 96.40 52784.92 88888.00 2006-01-23 21:57:40.401 023 18161.26 96.35 52784.94 88888.00 2006-01-23 21:57:40.901 023 18161.40 96.24 52784.97 88888.00 2006-01-23 21:57:41.401 023 18161.43 96.25 52785.01 88888.00 2006-01-23 21:57:41.901 023 18161.31 96.24 52785.00 88888.00 2006-01-23 21:57:42.401 023 18161.27 96.25 52784.97 88888.00 2006-01-23 21:57:42.901 023 18161.24 96.25 52784.94 88888.00 2006-01-23 21:57:43.401 023 18161.22 96.30 52784.99 88888.00 2006-01-23 21:57:43.901 023 18161.21 96.18 52784.94 88888.00 2006-01-23 21:57:44.401 023 18161.14 96.23 52784.91 88888.00 2006-01-23 21:57:44.901 023 18161.18 96.24 52784.92 88888.00 2006-01-23 21:57:45.401 023 18161.10 96.22 52784.99 88888.00 2006-01-23 21:57:45.901 023 18161.09 96.31 52785.02 88888.00 2006-01-23 21:57:46.401 023 18161.07 96.37 52784.96 88888.00 2006-01-23 21:57:46.901 023 18161.01 96.42 52784.79 88888.00 2006-01-23 21:57:47.401 023 18160.90 96.26 52784.76 88888.00 2006-01-23 21:57:47.901 023 18160.86 96.04 52784.79 88888.00 2006-01-23 21:57:48.401 023 18160.87 96.10 52784.74 88888.00 2006-01-23 21:57:48.901 023 18160.79 96.19 52784.86 88888.00 2006-01-23 21:57:49.401 023 18160.60 96.25 52784.86 88888.00 2006-01-23 21:57:49.901 023 18160.64 96.28 52784.88 88888.00 2006-01-23 21:57:50.401 023 18160.54 96.25 52784.92 88888.00 2006-01-23 21:57:50.901 023 18160.69 96.33 52785.00 88888.00 2006-01-23 21:57:51.401 023 18160.86 96.30 52785.01 88888.00 2006-01-23 21:57:51.901 023 18160.76 96.23 52784.88 88888.00 2006-01-23 21:57:52.401 023 18160.77 96.19 52784.89 88888.00 2006-01-23 21:57:52.901 023 18160.67 96.22 52784.86 88888.00 2006-01-23 21:57:53.401 023 18160.60 96.20 52784.97 88888.00 2006-01-23 21:57:53.901 023 18160.48 96.16 52785.03 88888.00 2006-01-23 21:57:54.401 023 18160.44 96.17 52784.98 88888.00 2006-01-23 21:57:54.901 023 18160.47 96.20 52784.83 88888.00 2006-01-23 21:57:55.401 023 18160.37 96.18 52784.87 88888.00 2006-01-23 21:57:55.901 023 18160.15 96.15 52784.89 88888.00 2006-01-23 21:57:56.401 023 18160.09 96.09 52784.85 88888.00 2006-01-23 21:57:56.901 023 18160.07 96.16 52784.76 88888.00 2006-01-23 21:57:57.401 023 18159.99 96.10 52784.81 88888.00 2006-01-23 21:57:57.901 023 18159.88 96.18 52784.91 88888.00 2006-01-23 21:57:58.401 023 18159.85 96.32 52784.94 88888.00 2006-01-23 21:57:58.901 023 18159.85 96.24 52784.90 88888.00 2006-01-23 21:57:59.401 023 18159.84 96.14 52784.94 88888.00 2006-01-23 21:57:59.901 023 18159.73 96.17 52784.91 88888.00 2006-01-23 21:58:00.401 023 18159.71 96.32 52784.98 88888.00 2006-01-23 21:58:00.901 023 18159.55 96.40 52785.08 88888.00 2006-01-23 21:58:01.401 023 18159.52 96.40 52785.11 88888.00 2006-01-23 21:58:01.901 023 18159.45 96.35 52785.03 88888.00 2006-01-23 21:58:02.401 023 18159.26 96.30 52784.99 88888.00 2006-01-23 21:58:02.901 023 18159.30 96.28 52785.15 88888.00 2006-01-23 21:58:03.401 023 18159.13 96.26 52785.12 88888.00 2006-01-23 21:58:03.901 023 18159.03 96.28 52785.07 88888.00 2006-01-23 21:58:04.401 023 18158.99 96.30 52785.19 88888.00 2006-01-23 21:58:04.901 023 18158.95 96.48 52785.24 88888.00 2006-01-23 21:58:05.401 023 18158.91 96.53 52785.19 88888.00 2006-01-23 21:58:05.901 023 18158.87 96.58 52785.15 88888.00 2006-01-23 21:58:06.401 023 18158.85 96.57 52785.26 88888.00 2006-01-23 21:58:06.901 023 18158.83 96.53 52785.27 88888.00 2006-01-23 21:58:07.401 023 18158.82 96.51 52785.21 88888.00 2006-01-23 21:58:07.901 023 18158.77 96.44 52785.21 88888.00 2006-01-23 21:58:08.401 023 18158.72 96.43 52785.21 88888.00 2006-01-23 21:58:08.901 023 18158.64 96.33 52785.21 88888.00 2006-01-23 21:58:09.401 023 18158.49 96.34 52785.14 88888.00 2006-01-23 21:58:09.901 023 18158.45 96.38 52785.10 88888.00 2006-01-23 21:58:10.401 023 18158.42 96.43 52785.06 88888.00 2006-01-23 21:58:10.901 023 18158.34 96.40 52785.13 88888.00 2006-01-23 21:58:11.401 023 18158.25 96.35 52785.18 88888.00 2006-01-23 21:58:11.901 023 18158.08 96.34 52785.23 88888.00 2006-01-23 21:58:12.401 023 18158.10 96.34 52785.19 88888.00 2006-01-23 21:58:12.901 023 18158.22 96.40 52785.25 88888.00 2006-01-23 21:58:13.401 023 18158.21 96.31 52785.37 88888.00 2006-01-23 21:58:13.901 023 18158.17 96.32 52785.32 88888.00 2006-01-23 21:58:14.401 023 18158.25 96.36 52785.23 88888.00 2006-01-23 21:58:14.901 023 18158.11 96.36 52785.19 88888.00 2006-01-23 21:58:15.401 023 18158.08 96.43 52785.33 88888.00 2006-01-23 21:58:15.901 023 18158.16 96.51 52785.39 88888.00 2006-01-23 21:58:16.401 023 18158.12 96.50 52785.31 88888.00 2006-01-23 21:58:16.901 023 18158.11 96.45 52785.34 88888.00 2006-01-23 21:58:17.401 023 18158.21 96.43 52785.37 88888.00 2006-01-23 21:58:17.901 023 18158.34 96.43 52785.34 88888.00 2006-01-23 21:58:18.401 023 18158.40 96.40 52785.44 88888.00 2006-01-23 21:58:18.901 023 18158.28 96.39 52785.43 88888.00 2006-01-23 21:58:19.401 023 18158.18 96.45 52785.38 88888.00 2006-01-23 21:58:19.901 023 18158.11 96.51 52785.36 88888.00 2006-01-23 21:58:20.401 023 18158.14 96.55 52785.42 88888.00 2006-01-23 21:58:20.901 023 18158.11 96.57 52785.49 88888.00 2006-01-23 21:58:21.401 023 18158.12 96.62 52785.46 88888.00 2006-01-23 21:58:21.901 023 18158.06 96.64 52785.30 88888.00 2006-01-23 21:58:22.401 023 18158.05 96.58 52785.27 88888.00 2006-01-23 21:58:22.901 023 18158.04 96.54 52785.33 88888.00 2006-01-23 21:58:23.401 023 18158.05 96.51 52785.23 88888.00 2006-01-23 21:58:23.901 023 18158.01 96.52 52785.30 88888.00 2006-01-23 21:58:24.401 023 18157.90 96.64 52785.44 88888.00 2006-01-23 21:58:24.901 023 18157.89 96.65 52785.38 88888.00 2006-01-23 21:58:25.401 023 18157.83 96.66 52785.36 88888.00 2006-01-23 21:58:25.901 023 18157.76 96.69 52785.48 88888.00 2006-01-23 21:58:26.401 023 18157.69 96.67 52785.50 88888.00 2006-01-23 21:58:26.901 023 18157.67 96.59 52785.50 88888.00 2006-01-23 21:58:27.401 023 18157.63 96.55 52785.44 88888.00 2006-01-23 21:58:27.901 023 18157.62 96.68 52785.42 88888.00 2006-01-23 21:58:28.401 023 18157.38 96.72 52785.37 88888.00 2006-01-23 21:58:28.901 023 18157.33 96.74 52785.31 88888.00 2006-01-23 21:58:29.401 023 18157.43 96.75 52785.22 88888.00 2006-01-23 21:58:29.901 023 18157.40 96.84 52785.30 88888.00 2006-01-23 21:58:30.401 023 18156.90 96.80 52785.25 88888.00 2006-01-23 21:58:30.901 023 18157.22 96.75 52785.21 88888.00 2006-01-23 21:58:31.401 023 18157.31 96.74 52785.24 88888.00 2006-01-23 21:58:31.901 023 18157.32 96.77 52785.34 88888.00 2006-01-23 21:58:32.401 023 18157.35 96.77 52785.35 88888.00 2006-01-23 21:58:32.901 023 18157.42 96.76 52785.33 88888.00 2006-01-23 21:58:33.401 023 18157.49 96.75 52785.33 88888.00 2006-01-23 21:58:33.901 023 18157.51 96.75 52785.34 88888.00 2006-01-23 21:58:34.401 023 18157.46 96.65 52785.30 88888.00 2006-01-23 21:58:34.901 023 18157.50 96.76 52785.30 88888.00 2006-01-23 21:58:35.401 023 18157.32 96.81 52785.36 88888.00 2006-01-23 21:58:35.901 023 18157.38 96.76 52785.31 88888.00 2006-01-23 21:58:36.401 023 18157.47 96.72 52785.18 88888.00 2006-01-23 21:58:36.901 023 18157.19 96.61 52785.21 88888.00 2006-01-23 21:58:37.401 023 18156.80 96.44 52785.32 88888.00 2006-01-23 21:58:37.901 023 18157.25 96.38 52785.22 88888.00 2006-01-23 21:58:38.401 023 18157.21 96.40 52785.16 88888.00 2006-01-23 21:58:38.901 023 18157.22 96.41 52785.21 88888.00 2006-01-23 21:58:39.401 023 18157.21 96.38 52785.24 88888.00 2006-01-23 21:58:39.901 023 18157.30 96.42 52785.18 88888.00 2006-01-23 21:58:40.401 023 18157.29 96.35 52785.09 88888.00 2006-01-23 21:58:40.901 023 18157.23 96.32 52785.10 88888.00 2006-01-23 21:58:41.401 023 18157.20 96.34 52785.03 88888.00 2006-01-23 21:58:41.901 023 18157.01 96.32 52784.99 88888.00 2006-01-23 21:58:42.401 023 18157.03 96.30 52785.06 88888.00 2006-01-23 21:58:42.901 023 18157.02 96.30 52785.07 88888.00 2006-01-23 21:58:43.401 023 18156.91 96.24 52785.08 88888.00 2006-01-23 21:58:43.901 023 18156.95 96.20 52784.99 88888.00 2006-01-23 21:58:44.401 023 18156.94 96.12 52784.95 88888.00 2006-01-23 21:58:44.901 023 18156.87 96.10 52784.99 88888.00 2006-01-23 21:58:45.401 023 18156.87 96.04 52784.89 88888.00 2006-01-23 21:58:45.901 023 18156.89 96.04 52784.85 88888.00 2006-01-23 21:58:46.401 023 18156.86 96.04 52784.94 88888.00 2006-01-23 21:58:46.901 023 18156.88 95.96 52784.91 88888.00 2006-01-23 21:58:47.401 023 18156.94 95.94 52784.81 88888.00 2006-01-23 21:58:47.901 023 18156.91 95.96 52784.75 88888.00 2006-01-23 21:58:48.401 023 18156.87 95.91 52784.74 88888.00 2006-01-23 21:58:48.901 023 18156.85 95.87 52784.67 88888.00 2006-01-23 21:58:49.401 023 18156.80 95.80 52784.68 88888.00 2006-01-23 21:58:49.901 023 18156.85 95.84 52784.74 88888.00 2006-01-23 21:58:50.401 023 18156.86 95.95 52784.77 88888.00 2006-01-23 21:58:50.901 023 18156.77 95.95 52784.77 88888.00 2006-01-23 21:58:51.401 023 18156.67 95.90 52784.74 88888.00 2006-01-23 21:58:51.901 023 18156.63 95.88 52784.74 88888.00 2006-01-23 21:58:52.401 023 18156.63 95.85 52784.74 88888.00 2006-01-23 21:58:52.901 023 18156.55 95.80 52784.87 88888.00 2006-01-23 21:58:53.401 023 18156.48 95.80 52784.80 88888.00 2006-01-23 21:58:53.901 023 18156.36 95.71 52784.69 88888.00 2006-01-23 21:58:54.401 023 18156.41 95.65 52784.66 88888.00 2006-01-23 21:58:54.901 023 18156.53 95.70 52784.67 88888.00 2006-01-23 21:58:55.401 023 18156.65 95.64 52784.63 88888.00 2006-01-23 21:58:55.901 023 18156.58 95.64 52784.64 88888.00 2006-01-23 21:58:56.401 023 18156.48 95.66 52784.71 88888.00 2006-01-23 21:58:56.901 023 18156.51 95.68 52784.69 88888.00 2006-01-23 21:58:57.401 023 18156.41 95.66 52784.60 88888.00 2006-01-23 21:58:57.901 023 18156.41 95.58 52784.66 88888.00 2006-01-23 21:58:58.401 023 18156.34 95.52 52784.72 88888.00 2006-01-23 21:58:58.901 023 18156.34 95.51 52784.63 88888.00 2006-01-23 21:58:59.401 023 18156.31 95.44 52784.66 88888.00 2006-01-23 21:58:59.901 023 18156.16 95.44 52784.67 88888.00 2006-01-23 21:59:00.401 023 18156.08 95.41 52784.61 88888.00 2006-01-23 21:59:00.901 023 18155.99 95.41 52784.56 88888.00 2006-01-23 21:59:01.401 023 18156.01 95.41 52784.63 88888.00 2006-01-23 21:59:01.901 023 18156.08 95.33 52784.63 88888.00 2006-01-23 21:59:02.401 023 18155.97 95.32 52784.57 88888.00 2006-01-23 21:59:02.901 023 18155.94 95.22 52784.53 88888.00 2006-01-23 21:59:03.401 023 18156.08 95.18 52784.42 88888.00 2006-01-23 21:59:03.901 023 18156.15 95.13 52784.52 88888.00 2006-01-23 21:59:04.401 023 18156.16 95.01 52784.53 88888.00 2006-01-23 21:59:04.901 023 18156.01 94.92 52784.45 88888.00 2006-01-23 21:59:05.401 023 18155.94 95.02 52784.44 88888.00 2006-01-23 21:59:05.901 023 18155.99 95.03 52784.43 88888.00 2006-01-23 21:59:06.401 023 18156.13 95.06 52784.40 88888.00 2006-01-23 21:59:06.901 023 18156.06 95.10 52784.40 88888.00 2006-01-23 21:59:07.401 023 18156.05 95.08 52784.38 88888.00 2006-01-23 21:59:07.901 023 18156.11 95.01 52784.40 88888.00 2006-01-23 21:59:08.401 023 18156.11 94.92 52784.38 88888.00 2006-01-23 21:59:08.901 023 18156.21 94.90 52784.40 88888.00 2006-01-23 21:59:09.401 023 18156.16 94.99 52784.38 88888.00 2006-01-23 21:59:09.901 023 18156.21 94.90 52784.41 88888.00 2006-01-23 21:59:10.401 023 18156.20 94.90 52784.33 88888.00 2006-01-23 21:59:10.901 023 18156.20 94.87 52784.30 88888.00 2006-01-23 21:59:11.401 023 18156.26 94.91 52784.38 88888.00 2006-01-23 21:59:11.901 023 18156.21 94.98 52784.49 88888.00 2006-01-23 21:59:12.401 023 18156.20 95.00 52784.39 88888.00 2006-01-23 21:59:12.901 023 18156.31 94.97 52784.49 88888.00 2006-01-23 21:59:13.401 023 18156.43 95.03 52784.55 88888.00 2006-01-23 21:59:13.901 023 18156.49 94.95 52784.53 88888.00 2006-01-23 21:59:14.401 023 18156.35 94.87 52784.55 88888.00 2006-01-23 21:59:14.901 023 18156.19 94.92 52784.53 88888.00 2006-01-23 21:59:15.401 023 18156.30 94.95 52784.58 88888.00 2006-01-23 21:59:15.901 023 18156.37 94.96 52784.67 88888.00 2006-01-23 21:59:16.401 023 18156.46 95.10 52784.60 88888.00 2006-01-23 21:59:16.901 023 18156.54 95.08 52784.71 88888.00 2006-01-23 21:59:17.401 023 18156.53 95.03 52784.81 88888.00 2006-01-23 21:59:17.901 023 18156.64 94.97 52784.67 88888.00 2006-01-23 21:59:18.401 023 18156.80 94.90 52784.65 88888.00 2006-01-23 21:59:18.901 023 18156.80 94.91 52784.76 88888.00 2006-01-23 21:59:19.401 023 18156.84 94.98 52784.85 88888.00 2006-01-23 21:59:19.901 023 18156.95 95.00 52784.89 88888.00 2006-01-23 21:59:20.401 023 18156.91 95.06 52784.86 88888.00 2006-01-23 21:59:20.901 023 18156.92 95.07 52784.79 88888.00 2006-01-23 21:59:21.401 023 18156.94 95.05 52784.76 88888.00 2006-01-23 21:59:21.901 023 18157.03 95.09 52784.68 88888.00 2006-01-23 21:59:22.401 023 18157.10 95.05 52784.55 88888.00 2006-01-23 21:59:22.901 023 18157.13 95.08 52784.60 88888.00 2006-01-23 21:59:23.401 023 18157.23 95.19 52784.60 88888.00 2006-01-23 21:59:23.901 023 18157.25 95.15 52784.52 88888.00 2006-01-23 21:59:24.401 023 18157.22 95.12 52784.69 88888.00 2006-01-23 21:59:24.901 023 18157.13 95.12 52784.76 88888.00 2006-01-23 21:59:25.401 023 18157.19 95.12 52784.86 88888.00 2006-01-23 21:59:25.901 023 18157.29 95.14 52784.86 88888.00 2006-01-23 21:59:26.401 023 18157.25 95.15 52784.91 88888.00 2006-01-23 21:59:26.901 023 18157.24 95.13 52784.89 88888.00 2006-01-23 21:59:27.401 023 18157.27 95.12 52784.75 88888.00 2006-01-23 21:59:27.901 023 18157.30 95.12 52784.77 88888.00 2006-01-23 21:59:28.401 023 18157.34 95.06 52784.96 88888.00 2006-01-23 21:59:28.901 023 18157.41 95.04 52785.00 88888.00 2006-01-23 21:59:29.401 023 18157.39 95.12 52784.94 88888.00 2006-01-23 21:59:29.901 023 18157.45 95.19 52784.92 88888.00 2006-01-23 21:59:30.401 023 18157.41 95.28 52784.98 88888.00 2006-01-23 21:59:30.901 023 18157.35 95.25 52784.96 88888.00 2006-01-23 21:59:31.401 023 18157.42 95.09 52784.90 88888.00 2006-01-23 21:59:31.901 023 18157.40 95.15 52784.98 88888.00 2006-01-23 21:59:32.401 023 18157.42 95.18 52785.02 88888.00 2006-01-23 21:59:32.901 023 18157.34 95.12 52785.01 88888.00 2006-01-23 21:59:33.401 023 18157.33 95.06 52785.02 88888.00 2006-01-23 21:59:33.901 023 18157.43 95.09 52784.96 88888.00 2006-01-23 21:59:34.401 023 18157.34 95.10 52785.00 88888.00 2006-01-23 21:59:34.901 023 18157.32 95.18 52785.04 88888.00 2006-01-23 21:59:35.401 023 18157.25 95.25 52785.10 88888.00 2006-01-23 21:59:35.901 023 18157.10 95.26 52785.16 88888.00 2006-01-23 21:59:36.401 023 18156.96 95.18 52785.11 88888.00 2006-01-23 21:59:36.901 023 18156.94 95.09 52785.08 88888.00 2006-01-23 21:59:37.401 023 18156.85 95.11 52785.03 88888.00 2006-01-23 21:59:37.901 023 18156.76 95.13 52785.11 88888.00 2006-01-23 21:59:38.401 023 18156.85 95.11 52785.14 88888.00 2006-01-23 21:59:38.901 023 18156.96 95.01 52785.09 88888.00 2006-01-23 21:59:39.401 023 18156.88 94.98 52785.16 88888.00 2006-01-23 21:59:39.901 023 18156.74 94.87 52785.16 88888.00 2006-01-23 21:59:40.401 023 18156.75 94.90 52785.13 88888.00 2006-01-23 21:59:40.901 023 18156.59 95.00 52785.13 88888.00 2006-01-23 21:59:41.401 023 18156.51 95.03 52785.06 88888.00 2006-01-23 21:59:41.901 023 18156.47 94.96 52784.98 88888.00 2006-01-23 21:59:42.401 023 18156.43 94.97 52784.89 88888.00 2006-01-23 21:59:42.901 023 18156.33 94.90 52785.02 88888.00 2006-01-23 21:59:43.401 023 18156.22 94.87 52785.08 88888.00 2006-01-23 21:59:43.901 023 18155.92 94.86 52785.14 88888.00 2006-01-23 21:59:44.401 023 18155.50 94.84 52785.16 88888.00 2006-01-23 21:59:44.901 023 18155.42 95.01 52785.07 88888.00 2006-01-23 21:59:45.401 023 18155.40 95.03 52785.03 88888.00 2006-01-23 21:59:45.901 023 18155.40 95.06 52785.08 88888.00 2006-01-23 21:59:46.401 023 18155.40 95.09 52785.13 88888.00 2006-01-23 21:59:46.901 023 18155.40 95.07 52785.09 88888.00 2006-01-23 21:59:47.401 023 18155.40 95.00 52785.06 88888.00 2006-01-23 21:59:47.901 023 18155.40 94.99 52785.03 88888.00 2006-01-23 21:59:48.401 023 18155.40 94.97 52784.90 88888.00 2006-01-23 21:59:48.901 023 18155.40 94.75 52784.95 88888.00 2006-01-23 21:59:49.401 023 18155.40 94.70 52784.88 88888.00 2006-01-23 21:59:49.901 023 18155.40 94.67 52784.81 88888.00 2006-01-23 21:59:50.401 023 18155.40 94.67 52784.76 88888.00 2006-01-23 21:59:50.901 023 18155.40 94.61 52784.75 88888.00 2006-01-23 21:59:51.401 023 18155.40 94.44 52784.75 88888.00 2006-01-23 21:59:51.901 023 18155.40 94.45 52784.78 88888.00 2006-01-23 21:59:52.401 023 18155.40 94.46 52784.74 88888.00 2006-01-23 21:59:52.901 023 18155.25 94.55 52784.69 88888.00 2006-01-23 21:59:53.401 023 18155.01 94.63 52784.73 88888.00 2006-01-23 21:59:53.901 023 18154.85 94.71 52784.81 88888.00 2006-01-23 21:59:54.401 023 18154.78 94.69 52784.77 88888.00 2006-01-23 21:59:54.901 023 18154.77 94.51 52784.69 88888.00 2006-01-23 21:59:55.401 023 18154.75 94.45 52784.76 88888.00 2006-01-23 21:59:55.901 023 18154.77 94.38 52784.72 88888.00 2006-01-23 21:59:56.401 023 18154.72 94.26 52784.62 88888.00 2006-01-23 21:59:56.901 023 18154.72 94.21 52784.63 88888.00 2006-01-23 21:59:57.401 023 18154.49 94.13 52784.61 88888.00 2006-01-23 21:59:57.901 023 18154.41 94.16 52784.63 88888.00 2006-01-23 21:59:58.401 023 18154.37 94.19 52784.67 88888.00 2006-01-23 21:59:58.901 023 18154.32 94.17 52784.55 88888.00 2006-01-23 21:59:59.401 023 18154.32 94.20 52784.45 88888.00 2006-01-23 21:59:59.901 023 18154.25 94.07 52784.42 88888.00 2006-01-23 22:00:00.401 023 18154.16 94.03 52784.32 88888.00 2006-01-23 22:00:00.901 023 18154.05 94.00 52784.29 88888.00 2006-01-23 22:00:01.401 023 18153.98 93.91 52784.23 88888.00 2006-01-23 22:00:01.901 023 18153.93 93.88 52784.27 88888.00 2006-01-23 22:00:02.401 023 18153.81 93.81 52784.25 88888.00 2006-01-23 22:00:02.901 023 18153.73 93.70 52784.18 88888.00 2006-01-23 22:00:03.401 023 18153.74 93.71 52784.13 88888.00 2006-01-23 22:00:03.901 023 18153.70 93.70 52784.17 88888.00 2006-01-23 22:00:04.401 023 18153.56 93.68 52784.18 88888.00 2006-01-23 22:00:04.901 023 18153.48 93.61 52784.07 88888.00 2006-01-23 22:00:05.401 023 18153.49 93.45 52784.13 88888.00 2006-01-23 22:00:05.901 023 18153.39 93.36 52784.15 88888.00 2006-01-23 22:00:06.401 023 18153.43 93.32 52784.06 88888.00 2006-01-23 22:00:06.901 023 18153.40 93.33 52783.92 88888.00 2006-01-23 22:00:07.401 023 18153.31 93.30 52783.87 88888.00 2006-01-23 22:00:07.901 023 18153.21 93.26 52783.88 88888.00 2006-01-23 22:00:08.401 023 18153.11 93.19 52783.90 88888.00 2006-01-23 22:00:08.901 023 18153.02 93.14 52783.92 88888.00 2006-01-23 22:00:09.401 023 18153.02 93.10 52783.85 88888.00 2006-01-23 22:00:09.901 023 18153.02 92.96 52783.84 88888.00 2006-01-23 22:00:10.401 023 18152.84 92.91 52783.86 88888.00 2006-01-23 22:00:10.901 023 18152.72 92.91 52783.83 88888.00 2006-01-23 22:00:11.401 023 18152.72 92.91 52783.78 88888.00 2006-01-23 22:00:11.901 023 18152.69 92.75 52783.80 88888.00 2006-01-23 22:00:12.401 023 18152.64 92.64 52783.75 88888.00 2006-01-23 22:00:12.901 023 18152.55 92.57 52783.76 88888.00 2006-01-23 22:00:13.401 023 18152.40 92.64 52783.61 88888.00 2006-01-23 22:00:13.901 023 18152.38 92.53 52783.64 88888.00 2006-01-23 22:00:14.401 023 18152.36 92.38 52783.58 88888.00 2006-01-23 22:00:14.901 023 18152.22 92.39 52783.58 88888.00 2006-01-23 22:00:15.401 023 18152.21 92.36 52783.62 88888.00 2006-01-23 22:00:15.901 023 18152.11 92.40 52783.64 88888.00 2006-01-23 22:00:16.401 023 18152.02 92.38 52783.67 88888.00 2006-01-23 22:00:16.901 023 18151.93 92.40 52783.65 88888.00 2006-01-23 22:00:17.401 023 18152.02 92.37 52783.59 88888.00 2006-01-23 22:00:17.901 023 18152.04 92.41 52783.56 88888.00 2006-01-23 22:00:18.401 023 18151.93 92.41 52783.60 88888.00 2006-01-23 22:00:18.901 023 18151.75 92.33 52783.59 88888.00 2006-01-23 22:00:19.401 023 18151.73 92.20 52783.51 88888.00 2006-01-23 22:00:19.901 023 18151.76 92.21 52783.56 88888.00 2006-01-23 22:00:20.401 023 18151.67 92.24 52783.51 88888.00 2006-01-23 22:00:20.901 023 18151.70 92.22 52783.49 88888.00 2006-01-23 22:00:21.401 023 18151.59 92.22 52783.37 88888.00 2006-01-23 22:00:21.901 023 18151.59 92.15 52783.45 88888.00 2006-01-23 22:00:22.401 023 18151.56 92.06 52783.53 88888.00 2006-01-23 22:00:22.901 023 18151.52 91.96 52783.51 88888.00 2006-01-23 22:00:23.401 023 18151.47 91.98 52783.47 88888.00 2006-01-23 22:00:23.901 023 18151.46 92.09 52783.42 88888.00 2006-01-23 22:00:24.401 023 18151.39 92.17 52783.47 88888.00 2006-01-23 22:00:24.901 023 18151.53 92.22 52783.60 88888.00 2006-01-23 22:00:25.401 023 18151.53 92.38 52783.58 88888.00 2006-01-23 22:00:25.901 023 18151.58 92.41 52783.52 88888.00 2006-01-23 22:00:26.401 023 18151.56 92.33 52783.51 88888.00 2006-01-23 22:00:26.901 023 18151.65 92.24 52783.50 88888.00 2006-01-23 22:00:27.401 023 18151.55 92.14 52783.52 88888.00 2006-01-23 22:00:27.901 023 18151.38 92.00 52783.48 88888.00 2006-01-23 22:00:28.401 023 18151.41 92.06 52783.52 88888.00 2006-01-23 22:00:28.901 023 18151.48 92.02 52783.58 88888.00 2006-01-23 22:00:29.401 023 18151.38 92.00 52783.56 88888.00 2006-01-23 22:00:29.901 023 18151.48 92.04 52783.50 88888.00 2006-01-23 22:00:30.401 023 18151.55 92.06 52783.47 88888.00 2006-01-23 22:00:30.901 023 18151.39 92.00 52783.50 88888.00 2006-01-23 22:00:31.401 023 18151.43 92.06 52783.44 88888.00 2006-01-23 22:00:31.901 023 18151.45 92.09 52783.55 88888.00 2006-01-23 22:00:32.401 023 18151.43 92.07 52783.68 88888.00 2006-01-23 22:00:32.901 023 18151.48 92.08 52783.61 88888.00 2006-01-23 22:00:33.401 023 18151.56 92.14 52783.55 88888.00 2006-01-23 22:00:33.901 023 18151.54 92.07 52783.51 88888.00 2006-01-23 22:00:34.401 023 18151.48 92.07 52783.60 88888.00 2006-01-23 22:00:34.901 023 18151.60 92.09 52783.57 88888.00 2006-01-23 22:00:35.401 023 18151.65 92.09 52783.58 88888.00 2006-01-23 22:00:35.901 023 18151.68 92.10 52783.51 88888.00 2006-01-23 22:00:36.401 023 18151.67 92.25 52783.48 88888.00 2006-01-23 22:00:36.901 023 18151.65 92.24 52783.49 88888.00 2006-01-23 22:00:37.401 023 18151.75 92.18 52783.55 88888.00 2006-01-23 22:00:37.901 023 18151.80 92.18 52783.52 88888.00 2006-01-23 22:00:38.401 023 18151.84 92.31 52783.58 88888.00 2006-01-23 22:00:38.901 023 18151.90 92.57 52783.55 88888.00 2006-01-23 22:00:39.401 023 18151.87 92.62 52783.64 88888.00 2006-01-23 22:00:39.901 023 18151.84 92.55 52783.65 88888.00 2006-01-23 22:00:40.401 023 18152.06 92.57 52783.63 88888.00 2006-01-23 22:00:40.901 023 18152.11 92.63 52783.65 88888.00 2006-01-23 22:00:41.401 023 18152.10 92.72 52783.58 88888.00 2006-01-23 22:00:41.901 023 18152.19 92.81 52783.53 88888.00 2006-01-23 22:00:42.401 023 18152.13 92.77 52783.60 88888.00 2006-01-23 22:00:42.901 023 18152.15 92.71 52783.75 88888.00 2006-01-23 22:00:43.401 023 18152.10 92.62 52783.73 88888.00 2006-01-23 22:00:43.901 023 18152.20 92.55 52783.69 88888.00 2006-01-23 22:00:44.401 023 18152.30 92.56 52783.71 88888.00 2006-01-23 22:00:44.901 023 18152.31 92.58 52783.72 88888.00 2006-01-23 22:00:45.401 023 18152.28 92.62 52783.69 88888.00 2006-01-23 22:00:45.901 023 18152.38 92.73 52783.72 88888.00 2006-01-23 22:00:46.401 023 18152.41 92.86 52783.73 88888.00 2006-01-23 22:00:46.901 023 18152.51 92.82 52783.72 88888.00 2006-01-23 22:00:47.401 023 18152.73 92.74 52783.85 88888.00 2006-01-23 22:00:47.901 023 18152.73 92.75 52783.80 88888.00 2006-01-23 22:00:48.401 023 18152.72 92.80 52783.88 88888.00 2006-01-23 22:00:48.901 023 18152.68 92.83 52783.93 88888.00 2006-01-23 22:00:49.401 023 18152.64 92.80 52783.93 88888.00 2006-01-23 22:00:49.901 023 18152.69 92.74 52783.96 88888.00 2006-01-23 22:00:50.401 023 18152.73 92.68 52783.92 88888.00 2006-01-23 22:00:50.901 023 18152.75 92.84 52783.88 88888.00 2006-01-23 22:00:51.401 023 18152.67 92.87 52783.79 88888.00 2006-01-23 22:00:51.901 023 18152.58 92.78 52783.87 88888.00 2006-01-23 22:00:52.401 023 18152.53 92.78 52783.94 88888.00 2006-01-23 22:00:52.901 023 18152.61 92.80 52783.96 88888.00 2006-01-23 22:00:53.401 023 18152.71 92.83 52783.98 88888.00 2006-01-23 22:00:53.901 023 18152.76 92.81 52783.96 88888.00 2006-01-23 22:00:54.401 023 18152.74 92.89 52783.91 88888.00 2006-01-23 22:00:54.901 023 18152.68 92.89 52783.96 88888.00 2006-01-23 22:00:55.401 023 18152.63 92.80 52783.88 88888.00 2006-01-23 22:00:55.901 023 18152.64 92.80 52783.91 88888.00 2006-01-23 22:00:56.401 023 18152.62 92.79 52783.92 88888.00 2006-01-23 22:00:56.901 023 18152.63 92.78 52783.92 88888.00 2006-01-23 22:00:57.401 023 18152.67 92.74 52783.81 88888.00 2006-01-23 22:00:57.901 023 18152.63 92.73 52783.81 88888.00 2006-01-23 22:00:58.398 023 18152.66 92.78 52783.96 88888.00 2006-01-23 22:00:58.908 023 18152.64 92.82 52784.10 88888.00 2006-01-23 22:00:59.408 023 18152.58 92.83 52783.95 88888.00 2006-01-23 22:00:59.908 023 18152.55 92.79 52783.91 88888.00 2006-01-23 22:01:00.408 023 18152.61 92.75 52783.92 88888.00 2006-01-23 22:01:00.908 023 18152.47 92.72 52784.02 88888.00 2006-01-23 22:01:01.408 023 18152.50 92.72 52783.98 88888.00 2006-01-23 22:01:01.908 023 18152.61 92.59 52783.97 88888.00 2006-01-23 22:01:02.408 023 18152.64 92.54 52783.88 88888.00 2006-01-23 22:01:02.908 023 18152.49 92.45 52783.93 88888.00 2006-01-23 22:01:03.408 023 18152.46 92.35 52783.99 88888.00 2006-01-23 22:01:03.908 023 18152.46 92.36 52783.83 88888.00 2006-01-23 22:01:04.408 023 18152.42 92.30 52783.70 88888.00 2006-01-23 22:01:04.908 023 18152.41 92.31 52783.81 88888.00 2006-01-23 22:01:05.408 023 18152.44 92.23 52783.85 88888.00 2006-01-23 22:01:05.908 023 18152.38 92.14 52783.88 88888.00 2006-01-23 22:01:06.408 023 18152.30 92.03 52783.91 88888.00 2006-01-23 22:01:06.908 023 18152.36 91.97 52783.85 88888.00 2006-01-23 22:01:07.408 023 18152.40 91.85 52783.69 88888.00 2006-01-23 22:01:07.908 023 18152.35 91.83 52783.78 88888.00 2006-01-23 22:01:08.408 023 18152.28 91.73 52783.84 88888.00 2006-01-23 22:01:08.908 023 18152.31 91.68 52783.84 88888.00 2006-01-23 22:01:09.408 023 18152.23 91.65 52783.92 88888.00 2006-01-23 22:01:09.908 023 18152.08 91.62 52783.86 88888.00 2006-01-23 22:01:10.408 023 18152.11 91.52 52783.74 88888.00 2006-01-23 22:01:10.908 023 18152.04 91.44 52783.73 88888.00 2006-01-23 22:01:11.408 023 18152.01 91.35 52783.67 88888.00 2006-01-23 22:01:11.908 023 18152.08 91.32 52783.61 88888.00 2006-01-23 22:01:12.408 023 18152.10 91.33 52783.61 88888.00 2006-01-23 22:01:12.908 023 18152.12 91.24 52783.68 88888.00 2006-01-23 22:01:13.408 023 18152.15 91.20 52783.67 88888.00 2006-01-23 22:01:13.908 023 18152.20 91.14 52783.84 88888.00 2006-01-23 22:01:14.408 023 18152.19 91.12 52783.81 88888.00 2006-01-23 22:01:14.908 023 18152.13 91.07 52783.67 88888.00 2006-01-23 22:01:15.408 023 18152.13 90.95 52783.64 88888.00 2006-01-23 22:01:15.908 023 18152.07 90.96 52783.68 88888.00 2006-01-23 22:01:16.408 023 18151.99 90.97 52783.58 88888.00 2006-01-23 22:01:16.908 023 18151.98 90.89 52783.55 88888.00 2006-01-23 22:01:17.408 023 18151.95 90.86 52783.49 88888.00 2006-01-23 22:01:17.908 023 18151.98 90.83 52783.46 88888.00 2006-01-23 22:01:18.408 023 18152.04 90.80 52783.59 88888.00 2006-01-23 22:01:18.908 023 18152.04 90.77 52783.57 88888.00 2006-01-23 22:01:19.408 023 18152.12 90.81 52783.67 88888.00 2006-01-23 22:01:19.908 023 18152.11 90.80 52783.64 88888.00 2006-01-23 22:01:20.408 023 18152.04 90.82 52783.59 88888.00 2006-01-23 22:01:20.908 023 18152.03 90.75 52783.57 88888.00 2006-01-23 22:01:21.408 023 18152.00 90.62 52783.50 88888.00 2006-01-23 22:01:21.908 023 18152.06 90.62 52783.52 88888.00 2006-01-23 22:01:22.408 023 18152.18 90.57 52783.64 88888.00 2006-01-23 22:01:22.908 023 18152.22 90.61 52783.75 88888.00 2006-01-23 22:01:23.408 023 18152.19 90.58 52783.81 88888.00 2006-01-23 22:01:23.908 023 18152.17 90.55 52783.81 88888.00 2006-01-23 22:01:24.408 023 18152.18 90.54 52783.72 88888.00 2006-01-23 22:01:24.908 023 18152.11 90.54 52783.67 88888.00 2006-01-23 22:01:25.408 023 18152.24 90.46 52783.67 88888.00 2006-01-23 22:01:25.908 023 18152.30 90.41 52783.67 88888.00 2006-01-23 22:01:26.408 023 18152.34 90.47 52783.72 88888.00 2006-01-23 22:01:26.908 023 18152.22 90.55 52783.71 88888.00 2006-01-23 22:01:27.408 023 18152.20 90.63 52783.76 88888.00 2006-01-23 22:01:27.908 023 18152.29 90.68 52783.70 88888.00 2006-01-23 22:01:28.408 023 18152.24 90.73 52783.73 88888.00 2006-01-23 22:01:28.908 023 18152.36 90.80 52783.73 88888.00 2006-01-23 22:01:29.408 023 18152.56 90.81 52783.73 88888.00 2006-01-23 22:01:29.908 023 18152.61 90.82 52783.68 88888.00 2006-01-23 22:01:30.408 023 18152.64 90.84 52783.65 88888.00 2006-01-23 22:01:30.908 023 18152.71 90.90 52783.83 88888.00 2006-01-23 22:01:31.408 023 18152.87 90.90 52783.88 88888.00 2006-01-23 22:01:31.908 023 18152.90 90.90 52783.83 88888.00 2006-01-23 22:01:32.408 023 18152.96 90.95 52783.83 88888.00 2006-01-23 22:01:32.908 023 18152.99 91.09 52783.79 88888.00 2006-01-23 22:01:33.408 023 18153.12 91.14 52783.73 88888.00 2006-01-23 22:01:33.908 023 18153.14 91.24 52783.82 88888.00 2006-01-23 22:01:34.408 023 18153.15 91.31 52783.86 88888.00 2006-01-23 22:01:34.908 023 18153.26 91.34 52783.93 88888.00 2006-01-23 22:01:35.408 023 18153.33 91.45 52784.04 88888.00 2006-01-23 22:01:35.908 023 18153.36 91.57 52784.03 88888.00 2006-01-23 22:01:36.408 023 18153.38 91.68 52783.96 88888.00 2006-01-23 22:01:36.908 023 18153.51 91.80 52783.97 88888.00 2006-01-23 22:01:37.408 023 18153.55 91.83 52784.14 88888.00 2006-01-23 22:01:37.908 023 18153.51 91.82 52784.21 88888.00 2006-01-23 22:01:38.408 023 18153.52 91.83 52784.19 88888.00 2006-01-23 22:01:38.908 023 18153.53 91.83 52784.19 88888.00 2006-01-23 22:01:39.408 023 18153.49 91.77 52784.18 88888.00 2006-01-23 22:01:39.908 023 18153.55 91.85 52784.26 88888.00 2006-01-23 22:01:40.408 023 18153.64 91.83 52784.27 88888.00 2006-01-23 22:01:40.908 023 18153.70 91.94 52784.23 88888.00 2006-01-23 22:01:41.408 023 18153.85 92.01 52784.38 88888.00 2006-01-23 22:01:41.908 023 18153.90 92.08 52784.39 88888.00 2006-01-23 22:01:42.408 023 18153.84 92.20 52784.49 88888.00 2006-01-23 22:01:42.908 023 18153.88 92.24 52784.42 88888.00 2006-01-23 22:01:43.408 023 18153.90 92.29 52784.39 88888.00 2006-01-23 22:01:43.908 023 18154.04 92.29 52784.36 88888.00 2006-01-23 22:01:44.408 023 18154.03 92.30 52784.50 88888.00 2006-01-23 22:01:44.908 023 18154.01 92.34 52784.54 88888.00 2006-01-23 22:01:45.408 023 18154.14 92.30 52784.57 88888.00 2006-01-23 22:01:45.908 023 18154.13 92.48 52784.60 88888.00 2006-01-23 22:01:46.408 023 18154.07 92.53 52784.62 88888.00 2006-01-23 22:01:46.908 023 18154.18 92.58 52784.53 88888.00 2006-01-23 22:01:47.408 023 18154.23 92.59 52784.41 88888.00 2006-01-23 22:01:47.908 023 18154.05 92.63 52784.48 88888.00 2006-01-23 22:01:48.408 023 18154.04 92.59 52784.45 88888.00 2006-01-23 22:01:48.908 023 18154.06 92.57 52784.53 88888.00 2006-01-23 22:01:49.408 023 18154.02 92.59 52784.63 88888.00 2006-01-23 22:01:49.908 023 18154.12 92.65 52784.63 88888.00 2006-01-23 22:01:50.408 023 18154.19 92.75 52784.67 88888.00 2006-01-23 22:01:50.908 023 18154.25 92.79 52784.73 88888.00 2006-01-23 22:01:51.408 023 18154.36 92.80 52784.81 88888.00 2006-01-23 22:01:51.908 023 18154.35 92.78 52784.92 88888.00 2006-01-23 22:01:52.408 023 18154.32 92.88 52784.95 88888.00 2006-01-23 22:01:52.908 023 18154.16 92.86 52784.89 88888.00 2006-01-23 22:01:53.408 023 18154.15 92.81 52784.87 88888.00 2006-01-23 22:01:53.908 023 18154.19 92.73 52784.84 88888.00 2006-01-23 22:01:54.408 023 18154.15 92.71 52784.87 88888.00 2006-01-23 22:01:54.908 023 18154.17 92.72 52784.87 88888.00 2006-01-23 22:01:55.408 023 18154.13 92.82 52784.94 88888.00 2006-01-23 22:01:55.908 023 18154.02 92.95 52784.89 88888.00 2006-01-23 22:01:56.408 023 18154.06 92.98 52784.99 88888.00 2006-01-23 22:01:56.908 023 18154.09 93.03 52785.00 88888.00 2006-01-23 22:01:57.408 023 18154.07 93.11 52785.08 88888.00 2006-01-23 22:01:57.908 023 18154.06 93.10 52785.14 88888.00 2006-01-23 22:01:58.408 023 18154.07 93.19 52784.99 88888.00 2006-01-23 22:01:58.908 023 18153.92 93.28 52784.99 88888.00 2006-01-23 22:01:59.408 023 18153.84 93.30 52785.03 88888.00 2006-01-23 22:01:59.908 023 18153.83 93.42 52785.21 88888.00 2006-01-23 22:02:00.408 023 18153.78 93.52 52785.21 88888.00 2006-01-23 22:02:00.908 023 18153.73 93.56 52784.99 88888.00 2006-01-23 22:02:01.408 023 18153.69 93.59 52784.94 88888.00 2006-01-23 22:02:01.908 023 18153.63 93.66 52784.95 88888.00 2006-01-23 22:02:02.408 023 18153.49 93.67 52784.92 88888.00 2006-01-23 22:02:02.908 023 18153.50 93.58 52784.98 88888.00 2006-01-23 22:02:03.408 023 18153.40 93.59 52785.06 88888.00 2006-01-23 22:02:03.908 023 18153.28 93.67 52785.11 88888.00 2006-01-23 22:02:04.408 023 18153.23 93.73 52785.01 88888.00 2006-01-23 22:02:04.908 023 18153.10 93.63 52784.88 88888.00 2006-01-23 22:02:05.408 023 18153.02 93.67 52784.90 88888.00 2006-01-23 22:02:05.908 023 18153.01 93.64 52784.92 88888.00 2006-01-23 22:02:06.408 023 18153.10 93.61 52784.83 88888.00 2006-01-23 22:02:06.908 023 18152.99 93.61 52784.75 88888.00 2006-01-23 22:02:07.408 023 18153.06 93.62 52784.86 88888.00 2006-01-23 22:02:07.908 023 18153.02 93.62 52784.99 88888.00 2006-01-23 22:02:08.408 023 18152.78 93.69 52784.97 88888.00 2006-01-23 22:02:08.908 023 18152.80 93.68 52784.99 88888.00 2006-01-23 22:02:09.408 023 18152.75 93.66 52785.02 88888.00 2006-01-23 22:02:09.908 023 18152.58 93.63 52785.15 88888.00 2006-01-23 22:02:10.408 023 18152.62 93.66 52785.26 88888.00 2006-01-23 22:02:10.908 023 18152.61 93.72 52785.22 88888.00 2006-01-23 22:02:11.408 023 18152.60 93.75 52785.02 88888.00 2006-01-23 22:02:11.908 023 18152.69 93.72 52784.87 88888.00 2006-01-23 22:02:12.408 023 18152.56 93.70 52784.91 88888.00 2006-01-23 22:02:12.908 023 18152.41 93.69 52784.94 88888.00 2006-01-23 22:02:13.408 023 18152.34 93.64 52784.90 88888.00 2006-01-23 22:02:13.908 023 18152.26 93.72 52784.95 88888.00 2006-01-23 22:02:14.408 023 18152.22 93.76 52784.96 88888.00 2006-01-23 22:02:14.908 023 18152.29 93.64 52784.98 88888.00 2006-01-23 22:02:15.408 023 18152.15 93.54 52784.98 88888.00 2006-01-23 22:02:15.908 023 18152.11 93.51 52784.89 88888.00 2006-01-23 22:02:16.408 023 18152.08 93.52 52784.90 88888.00 2006-01-23 22:02:16.908 023 18152.13 93.70 52784.88 88888.00 2006-01-23 22:02:17.408 023 18152.19 93.71 52784.89 88888.00 2006-01-23 22:02:17.908 023 18152.22 93.76 52784.80 88888.00 2006-01-23 22:02:18.408 023 18152.20 93.74 52784.79 88888.00 2006-01-23 22:02:18.908 023 18152.04 93.78 52784.87 88888.00 2006-01-23 22:02:19.408 023 18151.97 93.80 52784.81 88888.00 2006-01-23 22:02:19.908 023 18151.95 93.73 52784.75 88888.00 2006-01-23 22:02:20.408 023 18151.89 93.71 52784.76 88888.00 2006-01-23 22:02:20.908 023 18151.84 93.66 52784.67 88888.00 2006-01-23 22:02:21.408 023 18151.82 93.61 52784.74 88888.00 2006-01-23 22:02:21.908 023 18151.79 93.58 52784.55 88888.00 2006-01-23 22:02:22.408 023 18151.95 93.57 52784.53 88888.00 2006-01-23 22:02:22.908 023 18151.92 93.51 52784.57 88888.00 2006-01-23 22:02:23.408 023 18151.79 93.52 52784.76 88888.00 2006-01-23 22:02:23.908 023 18151.78 93.50 52784.78 88888.00 2006-01-23 22:02:24.408 023 18151.67 93.47 52784.73 88888.00 2006-01-23 22:02:24.908 023 18151.69 93.53 52784.72 88888.00 2006-01-23 22:02:25.408 023 18151.50 93.50 52784.81 88888.00 2006-01-23 22:02:25.908 023 18151.52 93.50 52784.81 88888.00 2006-01-23 22:02:26.408 023 18151.69 93.45 52784.72 88888.00 2006-01-23 22:02:26.908 023 18151.65 93.40 52784.57 88888.00 2006-01-23 22:02:27.408 023 18151.58 93.38 52784.46 88888.00 2006-01-23 22:02:27.908 023 18151.62 93.33 52784.49 88888.00 2006-01-23 22:02:28.408 023 18151.67 93.37 52784.61 88888.00 2006-01-23 22:02:28.908 023 18151.55 93.41 52784.60 88888.00 2006-01-23 22:02:29.408 023 18151.57 93.38 52784.51 88888.00 2006-01-23 22:02:29.908 023 18151.58 93.40 52784.52 88888.00 2006-01-23 22:02:30.408 023 18151.69 93.40 52784.60 88888.00 2006-01-23 22:02:30.908 023 18151.67 93.46 52784.55 88888.00 2006-01-23 22:02:31.408 023 18151.66 93.43 52784.46 88888.00 2006-01-23 22:02:31.908 023 18151.66 93.47 52784.48 88888.00 2006-01-23 22:02:32.408 023 18151.67 93.53 52784.41 88888.00 2006-01-23 22:02:32.908 023 18151.79 93.57 52784.39 88888.00 2006-01-23 22:02:33.408 023 18151.81 93.56 52784.41 88888.00 2006-01-23 22:02:33.908 023 18151.91 93.63 52784.57 88888.00 2006-01-23 22:02:34.408 023 18152.01 93.66 52784.45 88888.00 2006-01-23 22:02:34.908 023 18152.07 93.70 52784.38 88888.00 2006-01-23 22:02:35.408 023 18152.02 93.64 52784.38 88888.00 2006-01-23 22:02:35.908 023 18152.11 93.51 52784.44 88888.00 2006-01-23 22:02:36.408 023 18152.03 93.55 52784.48 88888.00 2006-01-23 22:02:36.908 023 18152.08 93.62 52784.45 88888.00 2006-01-23 22:02:37.408 023 18152.25 93.67 52784.42 88888.00 2006-01-23 22:02:37.908 023 18152.35 93.73 52784.40 88888.00 2006-01-23 22:02:38.408 023 18152.36 93.69 52784.60 88888.00 2006-01-23 22:02:38.908 023 18152.42 93.88 52784.62 88888.00 2006-01-23 22:02:39.408 023 18152.47 93.96 52784.66 88888.00 2006-01-23 22:02:39.908 023 18152.52 93.95 52784.65 88888.00 2006-01-23 22:02:40.408 023 18152.60 93.97 52784.64 88888.00 2006-01-23 22:02:40.908 023 18152.62 94.02 52784.55 88888.00 2006-01-23 22:02:41.408 023 18152.67 94.05 52784.58 88888.00 2006-01-23 22:02:41.908 023 18152.72 94.04 52784.62 88888.00 2006-01-23 22:02:42.408 023 18152.73 94.09 52784.72 88888.00 2006-01-23 22:02:42.908 023 18152.82 94.17 52784.67 88888.00 2006-01-23 22:02:43.408 023 18152.77 94.22 52784.65 88888.00 2006-01-23 22:02:43.908 023 18152.84 94.12 52784.66 88888.00 2006-01-23 22:02:44.408 023 18152.86 94.08 52784.66 88888.00 2006-01-23 22:02:44.908 023 18152.86 94.16 52784.67 88888.00 2006-01-23 22:02:45.408 023 18152.89 94.31 52784.74 88888.00 2006-01-23 22:02:45.908 023 18152.96 94.49 52784.77 88888.00 2006-01-23 22:02:46.408 023 18153.04 94.54 52784.81 88888.00 2006-01-23 22:02:46.908 023 18153.09 94.57 52784.80 88888.00 2006-01-23 22:02:47.408 023 18153.11 94.58 52784.79 88888.00 2006-01-23 22:02:47.908 023 18153.14 94.58 52784.76 88888.00 2006-01-23 22:02:48.408 023 18153.21 94.68 52784.74 88888.00 2006-01-23 22:02:48.908 023 18153.29 94.66 52784.79 88888.00 2006-01-23 22:02:49.408 023 18153.30 94.69 52784.73 88888.00 2006-01-23 22:02:49.908 023 18153.12 94.73 52784.77 88888.00 2006-01-23 22:02:50.408 023 18153.26 94.80 52784.79 88888.00 2006-01-23 22:02:50.908 023 18153.37 94.87 52784.83 88888.00 2006-01-23 22:02:51.408 023 18153.37 94.97 52784.72 88888.00 2006-01-23 22:02:51.908 023 18153.29 94.95 52784.78 88888.00 2006-01-23 22:02:52.408 023 18153.33 95.06 52784.81 88888.00 2006-01-23 22:02:52.908 023 18153.34 95.04 52784.77 88888.00 2006-01-23 22:02:53.408 023 18153.43 95.04 52784.74 88888.00 2006-01-23 22:02:53.908 023 18153.41 94.95 52784.76 88888.00 2006-01-23 22:02:54.408 023 18153.44 94.81 52784.81 88888.00 2006-01-23 22:02:54.908 023 18153.40 94.90 52784.80 88888.00 2006-01-23 22:02:55.408 023 18153.32 95.01 52784.79 88888.00 2006-01-23 22:02:55.908 023 18153.36 95.05 52784.78 88888.00 2006-01-23 22:02:56.408 023 18153.28 95.04 52784.85 88888.00 2006-01-23 22:02:56.908 023 18153.31 95.05 52784.92 88888.00 2006-01-23 22:02:57.408 023 18153.26 95.06 52784.98 88888.00 2006-01-23 22:02:57.908 023 18153.18 95.07 52785.08 88888.00 2006-01-23 22:02:58.408 023 18153.09 95.10 52785.16 88888.00 2006-01-23 22:02:58.908 023 18153.08 95.20 52785.22 88888.00 2006-01-23 22:02:59.408 023 18153.00 95.24 52785.26 88888.00 2006-01-23 22:02:59.908 023 18152.99 95.21 52785.18 88888.00 2006-01-23 22:03:00.408 023 18152.96 95.20 52785.06 88888.00 2006-01-23 22:03:00.908 023 18152.96 95.19 52785.23 88888.00 2006-01-23 22:03:01.408 023 18152.84 95.14 52785.24 88888.00 2006-01-23 22:03:01.908 023 18152.82 95.23 52785.24 88888.00 2006-01-23 22:03:02.408 023 18152.77 95.24 52785.18 88888.00 2006-01-23 22:03:02.908 023 18152.76 95.20 52785.25 88888.00 2006-01-23 22:03:03.408 023 18152.72 95.18 52785.34 88888.00 2006-01-23 22:03:03.908 023 18152.67 95.13 52785.26 88888.00 2006-01-23 22:03:04.408 023 18152.63 95.19 52785.29 88888.00 2006-01-23 22:03:04.908 023 18152.50 95.24 52785.29 88888.00 2006-01-23 22:03:05.408 023 18152.38 95.23 52785.30 88888.00 2006-01-23 22:03:05.908 023 18152.24 95.19 52785.32 88888.00 2006-01-23 22:03:06.408 023 18152.21 95.23 52785.15 88888.00 2006-01-23 22:03:06.908 023 18152.35 95.24 52784.98 88888.00 2006-01-23 22:03:07.408 023 18152.29 95.21 52785.02 88888.00 2006-01-23 22:03:07.908 023 18152.12 95.17 52785.08 88888.00 2006-01-23 22:03:08.408 023 18152.10 95.03 52784.98 88888.00 2006-01-23 22:03:08.908 023 18152.17 95.01 52784.92 88888.00 2006-01-23 22:03:09.408 023 18152.11 95.06 52784.97 88888.00 2006-01-23 22:03:09.908 023 18152.06 95.09 52785.04 88888.00 2006-01-23 22:03:10.408 023 18151.91 95.06 52784.99 88888.00 2006-01-23 22:03:10.908 023 18151.81 95.05 52784.91 88888.00 2006-01-23 22:03:11.408 023 18151.81 95.09 52784.87 88888.00 2006-01-23 22:03:11.908 023 18151.64 95.11 52784.98 88888.00 2006-01-23 22:03:12.408 023 18151.65 95.04 52784.84 88888.00 2006-01-23 22:03:12.908 023 18151.67 95.04 52784.75 88888.00 2006-01-23 22:03:13.408 023 18151.63 95.07 52784.73 88888.00 2006-01-23 22:03:13.908 023 18151.56 95.07 52784.74 88888.00 2006-01-23 22:03:14.408 023 18151.55 94.96 52784.79 88888.00 2006-01-23 22:03:14.908 023 18151.59 94.96 52784.83 88888.00 2006-01-23 22:03:15.408 023 18151.62 94.98 52784.96 88888.00 2006-01-23 22:03:15.908 023 18151.63 94.92 52785.00 88888.00 2006-01-23 22:03:16.408 023 18151.64 94.81 52784.97 88888.00 2006-01-23 22:03:16.908 023 18151.60 94.81 52784.91 88888.00 2006-01-23 22:03:17.408 023 18151.43 94.84 52784.86 88888.00 2006-01-23 22:03:17.908 023 18151.43 94.83 52784.81 88888.00 2006-01-23 22:03:18.408 023 18151.52 94.82 52784.78 88888.00 2006-01-23 22:03:18.908 023 18151.48 94.83 52784.84 88888.00 2006-01-23 22:03:19.408 023 18151.49 94.92 52784.83 88888.00 2006-01-23 22:03:19.908 023 18151.52 95.01 52784.94 88888.00 2006-01-23 22:03:20.408 023 18151.52 94.99 52784.87 88888.00 2006-01-23 22:03:20.908 023 18151.53 94.96 52784.76 88888.00 2006-01-23 22:03:21.408 023 18151.66 94.96 52784.71 88888.00 2006-01-23 22:03:21.908 023 18151.54 95.01 52784.67 88888.00 2006-01-23 22:03:22.408 023 18151.69 95.04 52784.75 88888.00 2006-01-23 22:03:22.908 023 18151.74 95.08 52784.68 88888.00 2006-01-23 22:03:23.408 023 18151.79 95.09 52784.66 88888.00 2006-01-23 22:03:23.908 023 18151.75 94.96 52784.65 88888.00 2006-01-23 22:03:24.408 023 18151.90 94.95 52784.65 88888.00 2006-01-23 22:03:24.908 023 18151.93 95.01 52784.68 88888.00 2006-01-23 22:03:25.408 023 18151.89 95.07 52784.72 88888.00 2006-01-23 22:03:25.908 023 18151.85 94.98 52784.65 88888.00 2006-01-23 22:03:26.408 023 18151.98 95.03 52784.62 88888.00 2006-01-23 22:03:26.908 023 18152.06 95.14 52784.67 88888.00 2006-01-23 22:03:27.408 023 18152.02 95.21 52784.75 88888.00 2006-01-23 22:03:27.908 023 18152.04 95.13 52784.94 88888.00 2006-01-23 22:03:28.408 023 18151.96 95.15 52784.98 88888.00 2006-01-23 22:03:28.908 023 18152.11 95.19 52784.97 88888.00 2006-01-23 22:03:29.408 023 18152.18 95.28 52784.88 88888.00 2006-01-23 22:03:29.908 023 18152.18 95.35 52784.77 88888.00 2006-01-23 22:03:30.408 023 18152.22 95.42 52784.84 88888.00 2006-01-23 22:03:30.908 023 18152.13 95.37 52784.88 88888.00 2006-01-23 22:03:31.408 023 18152.19 95.25 52784.81 88888.00 2006-01-23 22:03:31.908 023 18152.11 95.23 52784.86 88888.00 2006-01-23 22:03:32.408 023 18152.20 95.28 52784.97 88888.00 2006-01-23 22:03:32.908 023 18152.21 95.25 52784.86 88888.00 2006-01-23 22:03:33.408 023 18152.15 95.25 52784.75 88888.00 2006-01-23 22:03:33.908 023 18152.15 95.29 52784.76 88888.00 2006-01-23 22:03:34.408 023 18152.12 95.33 52784.80 88888.00 2006-01-23 22:03:34.908 023 18152.13 95.43 52784.92 88888.00 2006-01-23 22:03:35.408 023 18152.06 95.56 52784.90 88888.00 2006-01-23 22:03:35.908 023 18152.04 95.56 52784.85 88888.00 2006-01-23 22:03:36.408 023 18152.08 95.54 52784.91 88888.00 2006-01-23 22:03:36.908 023 18151.99 95.50 52784.95 88888.00 2006-01-23 22:03:37.408 023 18152.01 95.48 52784.99 88888.00 2006-01-23 22:03:37.908 023 18151.92 95.37 52785.04 88888.00 2006-01-23 22:03:38.408 023 18151.97 95.34 52785.01 88888.00 2006-01-23 22:03:38.908 023 18151.85 95.40 52784.94 88888.00 2006-01-23 22:03:39.408 023 18151.87 95.47 52784.97 88888.00 2006-01-23 22:03:39.908 023 18151.88 95.52 52784.88 88888.00 2006-01-23 22:03:40.408 023 18151.75 95.50 52784.91 88888.00 2006-01-23 22:03:40.908 023 18151.77 95.44 52784.86 88888.00 2006-01-23 22:03:41.408 023 18151.80 95.44 52784.91 88888.00 2006-01-23 22:03:41.908 023 18151.97 95.32 52784.99 88888.00 2006-01-23 22:03:42.408 023 18151.93 95.28 52784.90 88888.00 2006-01-23 22:03:42.908 023 18151.85 95.38 52784.86 88888.00 2006-01-23 22:03:43.408 023 18151.76 95.30 52784.86 88888.00 2006-01-23 22:03:43.908 023 18151.70 95.23 52784.78 88888.00 2006-01-23 22:03:44.408 023 18151.85 95.21 52784.85 88888.00 2006-01-23 22:03:44.908 023 18151.76 95.11 52784.83 88888.00 2006-01-23 22:03:45.408 023 18151.85 95.13 52784.88 88888.00 2006-01-23 22:03:45.908 023 18151.90 95.16 52784.76 88888.00 2006-01-23 22:03:46.408 023 18151.79 95.17 52784.75 88888.00 2006-01-23 22:03:46.908 023 18151.79 95.17 52784.71 88888.00 2006-01-23 22:03:47.408 023 18151.84 95.13 52784.66 88888.00 2006-01-23 22:03:47.908 023 18151.81 95.07 52784.60 88888.00 2006-01-23 22:03:48.408 023 18151.85 95.02 52784.65 88888.00 2006-01-23 22:03:48.908 023 18151.89 94.99 52784.63 88888.00 2006-01-23 22:03:49.408 023 18151.86 95.01 52784.62 88888.00 2006-01-23 22:03:49.908 023 18151.97 94.98 52784.63 88888.00 2006-01-23 22:03:50.408 023 18152.01 94.95 52784.68 88888.00 2006-01-23 22:03:50.908 023 18152.00 94.96 52784.77 88888.00 2006-01-23 22:03:51.408 023 18151.98 94.98 52784.80 88888.00 2006-01-23 22:03:51.908 023 18151.95 94.84 52784.84 88888.00 2006-01-23 22:03:52.408 023 18151.96 94.83 52784.91 88888.00 2006-01-23 22:03:52.908 023 18152.00 94.75 52785.02 88888.00 2006-01-23 22:03:53.408 023 18152.02 94.70 52785.06 88888.00 2006-01-23 22:03:53.908 023 18152.03 94.76 52784.98 88888.00 2006-01-23 22:03:54.408 023 18152.09 94.78 52784.95 88888.00 2006-01-23 22:03:54.908 023 18152.10 94.78 52784.96 88888.00 2006-01-23 22:03:55.408 023 18152.09 94.73 52784.87 88888.00 2006-01-23 22:03:55.908 023 18152.12 94.77 52784.74 88888.00 2006-01-23 22:03:56.408 023 18152.11 94.78 52784.72 88888.00 2006-01-23 22:03:56.908 023 18152.18 94.80 52784.79 88888.00 2006-01-23 22:03:57.408 023 18152.15 94.82 52784.64 88888.00 2006-01-23 22:03:57.908 023 18152.22 94.83 52784.60 88888.00 2006-01-23 22:03:58.408 023 18152.23 94.81 52784.66 88888.00 2006-01-23 22:03:58.908 023 18152.22 94.75 52784.67 88888.00 2006-01-23 22:03:59.408 023 18152.29 94.80 52784.80 88888.00 2006-01-23 22:03:59.908 023 18152.29 94.81 52784.83 88888.00 2006-01-23 22:04:00.408 023 18152.29 94.83 52784.78 88888.00 2006-01-23 22:04:00.908 023 18152.25 94.81 52784.72 88888.00 2006-01-23 22:04:01.408 023 18152.20 94.83 52784.65 88888.00 2006-01-23 22:04:01.908 023 18152.26 94.83 52784.79 88888.00 2006-01-23 22:04:02.408 023 18152.36 94.82 52784.87 88888.00 2006-01-23 22:04:02.908 023 18152.54 94.81 52784.69 88888.00 2006-01-23 22:04:03.408 023 18152.53 94.78 52784.68 88888.00 2006-01-23 22:04:03.908 023 18152.55 94.85 52784.81 88888.00 2006-01-23 22:04:04.408 023 18152.52 94.85 52784.79 88888.00 2006-01-23 22:04:04.908 023 18152.47 94.89 52784.81 88888.00 2006-01-23 22:04:05.408 023 18152.50 94.91 52784.85 88888.00 2006-01-23 22:04:05.908 023 18152.54 94.87 52784.96 88888.00 2006-01-23 22:04:06.408 023 18152.44 94.92 52785.02 88888.00 2006-01-23 22:04:06.908 023 18152.47 94.91 52785.04 88888.00 2006-01-23 22:04:07.408 023 18152.46 94.94 52785.06 88888.00 2006-01-23 22:04:07.908 023 18152.49 94.96 52784.90 88888.00 2006-01-23 22:04:08.408 023 18152.56 95.02 52784.81 88888.00 2006-01-23 22:04:08.908 023 18152.60 94.98 52784.83 88888.00 2006-01-23 22:04:09.408 023 18152.61 94.97 52784.86 88888.00 2006-01-23 22:04:09.908 023 18152.55 95.01 52784.98 88888.00 2006-01-23 22:04:10.408 023 18152.53 95.04 52785.03 88888.00 2006-01-23 22:04:10.908 023 18152.46 95.09 52784.99 88888.00 2006-01-23 22:04:11.408 023 18152.57 95.12 52784.97 88888.00 2006-01-23 22:04:11.908 023 18152.62 95.07 52784.91 88888.00 2006-01-23 22:04:12.408 023 18152.68 95.02 52784.97 88888.00 2006-01-23 22:04:12.908 023 18152.68 95.03 52784.99 88888.00 2006-01-23 22:04:13.408 023 18152.67 95.14 52784.98 88888.00 2006-01-23 22:04:13.908 023 18152.75 95.16 52784.94 88888.00 2006-01-23 22:04:14.408 023 18152.83 95.24 52784.87 88888.00 2006-01-23 22:04:14.908 023 18152.75 95.29 52784.85 88888.00 2006-01-23 22:04:15.408 023 18152.73 95.26 52784.96 88888.00 2006-01-23 22:04:15.908 023 18152.75 95.45 52785.00 88888.00 2006-01-23 22:04:16.408 023 18152.82 95.59 52784.96 88888.00 2006-01-23 22:04:16.908 023 18152.84 95.58 52784.96 88888.00 2006-01-23 22:04:17.408 023 18152.83 95.64 52784.96 88888.00 2006-01-23 22:04:17.908 023 18152.85 95.68 52784.99 88888.00 2006-01-23 22:04:18.408 023 18153.05 95.65 52784.96 88888.00 2006-01-23 22:04:18.908 023 18152.98 95.72 52785.00 88888.00 2006-01-23 22:04:19.408 023 18152.94 95.78 52785.00 88888.00 2006-01-23 22:04:19.908 023 18152.91 95.72 52785.09 88888.00 2006-01-23 22:04:20.408 023 18152.85 95.72 52785.12 88888.00 2006-01-23 22:04:20.908 023 18152.89 95.68 52785.12 88888.00 2006-01-23 22:04:21.408 023 18152.97 95.74 52785.08 88888.00 2006-01-23 22:04:21.908 023 18152.96 95.78 52785.02 88888.00 2006-01-23 22:04:22.408 023 18152.97 95.80 52784.99 88888.00 2006-01-23 22:04:22.908 023 18152.96 95.81 52785.09 88888.00 2006-01-23 22:04:23.408 023 18152.94 95.84 52785.22 88888.00 2006-01-23 22:04:23.908 023 18152.91 95.83 52785.13 88888.00 2006-01-23 22:04:24.408 023 18152.82 95.84 52785.10 88888.00 2006-01-23 22:04:24.908 023 18152.79 95.81 52785.08 88888.00 2006-01-23 22:04:25.408 023 18152.83 95.71 52785.01 88888.00 2006-01-23 22:04:25.908 023 18152.64 95.71 52785.00 88888.00 2006-01-23 22:04:26.408 023 18152.66 95.73 52784.99 88888.00 2006-01-23 22:04:26.908 023 18152.67 95.74 52785.06 88888.00 2006-01-23 22:04:27.408 023 18152.58 95.79 52785.06 88888.00 2006-01-23 22:04:27.908 023 18152.53 95.78 52785.06 88888.00 2006-01-23 22:04:28.408 023 18152.50 95.75 52785.19 88888.00 2006-01-23 22:04:28.908 023 18152.53 95.75 52785.25 88888.00 2006-01-23 22:04:29.408 023 18152.45 95.70 52785.24 88888.00 2006-01-23 22:04:29.908 023 18152.30 95.69 52785.25 88888.00 2006-01-23 22:04:30.408 023 18152.21 95.58 52785.24 88888.00 2006-01-23 22:04:30.908 023 18152.17 95.49 52785.13 88888.00 2006-01-23 22:04:31.408 023 18152.07 95.39 52785.07 88888.00 2006-01-23 22:04:31.908 023 18152.03 95.42 52785.01 88888.00 2006-01-23 22:04:32.408 023 18151.92 95.48 52785.03 88888.00 2006-01-23 22:04:32.908 023 18151.99 95.49 52785.08 88888.00 2006-01-23 22:04:33.408 023 18152.08 95.46 52785.19 88888.00 2006-01-23 22:04:33.908 023 18151.99 95.45 52785.03 88888.00 2006-01-23 22:04:34.408 023 18151.98 95.44 52784.95 88888.00 2006-01-23 22:04:34.908 023 18152.03 95.34 52784.97 88888.00 2006-01-23 22:04:35.408 023 18152.02 95.21 52784.96 88888.00 2006-01-23 22:04:35.908 023 18152.01 95.36 52784.83 88888.00 2006-01-23 22:04:36.408 023 18151.93 95.35 52784.77 88888.00 2006-01-23 22:04:36.908 023 18151.89 95.19 52784.83 88888.00 2006-01-23 22:04:37.408 023 18151.87 95.13 52784.91 88888.00 2006-01-23 22:04:37.908 023 18151.98 95.17 52784.98 88888.00 2006-01-23 22:04:38.408 023 18151.97 95.16 52785.04 88888.00 2006-01-23 22:04:38.908 023 18151.82 95.20 52785.07 88888.00 2006-01-23 22:04:39.408 023 18151.88 95.19 52785.06 88888.00 2006-01-23 22:04:39.908 023 18151.90 95.14 52785.06 88888.00 2006-01-23 22:04:40.408 023 18151.96 95.17 52784.84 88888.00 2006-01-23 22:04:40.908 023 18151.93 95.20 52784.79 88888.00 2006-01-23 22:04:41.408 023 18151.99 95.17 52784.86 88888.00 2006-01-23 22:04:41.908 023 18152.01 95.09 52784.89 88888.00 2006-01-23 22:04:42.408 023 18151.98 95.17 52784.90 88888.00 2006-01-23 22:04:42.908 023 18151.85 95.15 52784.88 88888.00 2006-01-23 22:04:43.408 023 18151.82 95.13 52784.86 88888.00 2006-01-23 22:04:43.908 023 18151.88 95.13 52784.81 88888.00 2006-01-23 22:04:44.408 023 18151.87 95.12 52784.90 88888.00 2006-01-23 22:04:44.908 023 18151.95 95.21 52784.90 88888.00 2006-01-23 22:04:45.408 023 18151.90 95.24 52784.90 88888.00 2006-01-23 22:04:45.908 023 18151.95 95.29 52784.88 88888.00 2006-01-23 22:04:46.408 023 18151.98 95.22 52785.06 88888.00 2006-01-23 22:04:46.908 023 18151.93 95.28 52785.11 88888.00 2006-01-23 22:04:47.408 023 18151.88 95.34 52784.97 88888.00 2006-01-23 22:04:47.908 023 18151.93 95.30 52784.98 88888.00 2006-01-23 22:04:48.408 023 18151.99 95.19 52784.92 88888.00 2006-01-23 22:04:48.908 023 18152.03 95.30 52784.86 88888.00 2006-01-23 22:04:49.408 023 18152.02 95.32 52784.92 88888.00 2006-01-23 22:04:49.908 023 18151.96 95.38 52785.04 88888.00 2006-01-23 22:04:50.408 023 18152.08 95.36 52784.99 88888.00 2006-01-23 22:04:50.908 023 18152.06 95.36 52784.90 88888.00 2006-01-23 22:04:51.408 023 18152.12 95.39 52784.95 88888.00 2006-01-23 22:04:51.908 023 18152.10 95.41 52785.01 88888.00 2006-01-23 22:04:52.408 023 18152.01 95.45 52785.03 88888.00 2006-01-23 22:04:52.908 023 18151.99 95.52 52785.02 88888.00 2006-01-23 22:04:53.408 023 18151.97 95.54 52785.06 88888.00 2006-01-23 22:04:53.908 023 18152.04 95.47 52785.01 88888.00 2006-01-23 22:04:54.408 023 18152.10 95.46 52785.06 88888.00 2006-01-23 22:04:54.908 023 18151.92 95.52 52785.02 88888.00 2006-01-23 22:04:55.408 023 18151.89 95.50 52785.11 88888.00 2006-01-23 22:04:55.908 023 18151.89 95.52 52785.11 88888.00 2006-01-23 22:04:56.408 023 18151.92 95.52 52785.12 88888.00 2006-01-23 22:04:56.908 023 18151.93 95.47 52785.11 88888.00 2006-01-23 22:04:57.408 023 18151.95 95.46 52785.12 88888.00 2006-01-23 22:04:57.908 023 18151.95 95.52 52785.15 88888.00 2006-01-23 22:04:58.408 023 18151.91 95.48 52785.13 88888.00 2006-01-23 22:04:58.908 023 18151.89 95.46 52785.00 88888.00 2006-01-23 22:04:59.408 023 18152.01 95.45 52784.99 88888.00 2006-01-23 22:04:59.908 023 18152.07 95.42 52784.92 88888.00 2006-01-23 22:05:00.408 023 18152.11 95.41 52784.87 88888.00 2006-01-23 22:05:00.908 023 18152.04 95.40 52784.98 88888.00 2006-01-23 22:05:01.408 023 18152.08 95.39 52784.96 88888.00 2006-01-23 22:05:01.908 023 18151.93 95.43 52784.94 88888.00 2006-01-23 22:05:02.408 023 18151.84 95.45 52784.95 88888.00 2006-01-23 22:05:02.908 023 18151.85 95.39 52784.90 88888.00 2006-01-23 22:05:03.408 023 18151.76 95.36 52784.86 88888.00 2006-01-23 22:05:03.908 023 18151.68 95.40 52784.84 88888.00 2006-01-23 22:05:04.408 023 18151.76 95.45 52784.78 88888.00 2006-01-23 22:05:04.908 023 18151.77 95.45 52784.76 88888.00 2006-01-23 22:05:05.408 023 18151.67 95.40 52784.90 88888.00 2006-01-23 22:05:05.908 023 18151.75 95.46 52784.88 88888.00 2006-01-23 22:05:06.408 023 18151.62 95.39 52784.77 88888.00 2006-01-23 22:05:06.908 023 18151.59 95.25 52784.81 88888.00 2006-01-23 22:05:07.408 023 18151.57 95.28 52784.85 88888.00 2006-01-23 22:05:07.908 023 18151.49 95.20 52784.89 88888.00 2006-01-23 22:05:08.408 023 18151.67 95.18 52784.81 88888.00 2006-01-23 22:05:08.908 023 18151.68 95.21 52784.97 88888.00 2006-01-23 22:05:09.408 023 18151.52 95.32 52785.03 88888.00 2006-01-23 22:05:09.908 023 18151.52 95.36 52784.89 88888.00 2006-01-23 22:05:10.408 023 18151.55 95.41 52784.94 88888.00 2006-01-23 22:05:10.908 023 18151.60 95.36 52785.06 88888.00 2006-01-23 22:05:11.408 023 18151.47 95.33 52784.84 88888.00 2006-01-23 22:05:11.908 023 18151.38 95.28 52784.79 88888.00 2006-01-23 22:05:12.408 023 18151.32 95.25 52784.77 88888.00 2006-01-23 22:05:12.908 023 18151.41 95.34 52784.77 88888.00 2006-01-23 22:05:13.408 023 18151.39 95.39 52784.94 88888.00 2006-01-23 22:05:13.908 023 18151.38 95.32 52785.00 88888.00 2006-01-23 22:05:14.408 023 18151.45 95.29 52784.98 88888.00 2006-01-23 22:05:14.908 023 18151.36 95.28 52785.03 88888.00 2006-01-23 22:05:15.408 023 18151.32 95.25 52785.08 88888.00 2006-01-23 22:05:15.908 023 18151.28 95.22 52785.08 88888.00 2006-01-23 22:05:16.408 023 18151.24 95.15 52785.03 88888.00 2006-01-23 22:05:16.908 023 18151.24 95.12 52784.99 88888.00 2006-01-23 22:05:17.408 023 18151.24 95.00 52784.90 88888.00 2006-01-23 22:05:17.908 023 18151.15 95.03 52784.89 88888.00 2006-01-23 22:05:18.408 023 18151.20 95.01 52784.99 88888.00 2006-01-23 22:05:18.908 023 18151.21 94.99 52785.02 88888.00 2006-01-23 22:05:19.408 023 18151.14 95.01 52785.11 88888.00 2006-01-23 22:05:19.908 023 18151.11 94.97 52785.11 88888.00 2006-01-23 22:05:20.408 023 18151.23 94.88 52785.10 88888.00 2006-01-23 22:05:20.908 023 18151.14 94.75 52785.07 88888.00 2006-01-23 22:05:21.408 023 18151.26 94.67 52784.95 88888.00 2006-01-23 22:05:21.908 023 18151.28 94.65 52784.92 88888.00 2006-01-23 22:05:22.408 023 18151.16 94.55 52784.95 88888.00 2006-01-23 22:05:22.908 023 18151.37 94.62 52784.96 88888.00 2006-01-23 22:05:23.408 023 18151.39 94.64 52784.94 88888.00 2006-01-23 22:05:23.908 023 18151.45 94.62 52784.89 88888.00 2006-01-23 22:05:24.408 023 18151.27 94.59 52784.84 88888.00 2006-01-23 22:05:24.908 023 18151.34 94.54 52784.78 88888.00 2006-01-23 22:05:25.408 023 18151.33 94.52 52784.79 88888.00 2006-01-23 22:05:25.908 023 18151.37 94.51 52784.81 88888.00 2006-01-23 22:05:26.408 023 18151.50 94.41 52784.76 88888.00 2006-01-23 22:05:26.908 023 18151.54 94.21 52784.84 88888.00 2006-01-23 22:05:27.408 023 18151.55 94.16 52784.77 88888.00 2006-01-23 22:05:27.908 023 18151.59 94.33 52784.61 88888.00 2006-01-23 22:05:28.408 023 18151.73 94.47 52784.60 88888.00 2006-01-23 22:05:28.908 023 18151.75 94.48 52784.72 88888.00 2006-01-23 22:05:29.408 023 18151.85 94.46 52784.73 88888.00 2006-01-23 22:05:29.908 023 18151.76 94.46 52784.58 88888.00 2006-01-23 22:05:30.408 023 18151.75 94.45 52784.58 88888.00 2006-01-23 22:05:30.908 023 18151.85 94.50 52784.74 88888.00 2006-01-23 22:05:31.408 023 18151.85 94.53 52784.79 88888.00 2006-01-23 22:05:31.908 023 18151.86 94.49 52784.72 88888.00 2006-01-23 22:05:32.408 023 18151.93 94.40 52784.73 88888.00 2006-01-23 22:05:32.908 023 18151.97 94.41 52784.80 88888.00 2006-01-23 22:05:33.408 023 18151.96 94.42 52784.85 88888.00 2006-01-23 22:05:33.908 023 18151.98 94.50 52784.81 88888.00 2006-01-23 22:05:34.408 023 18152.07 94.53 52784.72 88888.00 2006-01-23 22:05:34.908 023 18152.11 94.55 52784.71 88888.00 2006-01-23 22:05:35.408 023 18152.18 94.57 52784.78 88888.00 2006-01-23 22:05:35.908 023 18152.30 94.53 52784.79 88888.00 2006-01-23 22:05:36.408 023 18152.35 94.57 52784.69 88888.00 2006-01-23 22:05:36.908 023 18152.30 94.64 52784.55 88888.00 2006-01-23 22:05:37.408 023 18152.42 94.64 52784.73 88888.00 2006-01-23 22:05:37.908 023 18152.43 94.65 52784.75 88888.00 2006-01-23 22:05:38.408 023 18152.42 94.74 52784.69 88888.00 2006-01-23 22:05:38.908 023 18152.44 94.76 52784.84 88888.00 2006-01-23 22:05:39.408 023 18152.52 94.77 52784.94 88888.00 2006-01-23 22:05:39.908 023 18152.56 94.80 52784.99 88888.00 2006-01-23 22:05:40.408 023 18152.61 94.79 52784.97 88888.00 2006-01-23 22:05:40.908 023 18152.64 94.81 52784.90 88888.00 2006-01-23 22:05:41.408 023 18152.57 94.77 52784.81 88888.00 2006-01-23 22:05:41.908 023 18152.54 94.76 52784.96 88888.00 2006-01-23 22:05:42.408 023 18152.64 94.81 52784.90 88888.00 2006-01-23 22:05:42.908 023 18152.62 94.82 52785.00 88888.00 2006-01-23 22:05:43.408 023 18152.53 94.79 52785.03 88888.00 2006-01-23 22:05:43.908 023 18152.49 94.80 52785.04 88888.00 2006-01-23 22:05:44.408 023 18152.49 94.79 52785.04 88888.00 2006-01-23 22:05:44.908 023 18152.46 94.85 52785.10 88888.00 2006-01-23 22:05:45.408 023 18152.50 94.76 52785.09 88888.00 2006-01-23 22:05:45.908 023 18152.57 94.79 52785.15 88888.00 2006-01-23 22:05:46.408 023 18152.54 94.79 52785.13 88888.00 2006-01-23 22:05:46.908 023 18152.46 94.80 52785.16 88888.00 2006-01-23 22:05:47.408 023 18152.43 94.82 52785.15 88888.00 2006-01-23 22:05:47.908 023 18152.36 94.80 52785.12 88888.00 2006-01-23 22:05:48.408 023 18152.40 94.79 52785.07 88888.00 2006-01-23 22:05:48.908 023 18152.38 94.80 52785.14 88888.00 2006-01-23 22:05:49.408 023 18152.38 94.78 52785.24 88888.00 2006-01-23 22:05:49.908 023 18152.35 94.80 52785.30 88888.00 2006-01-23 22:05:50.408 023 18152.24 94.80 52785.29 88888.00 2006-01-23 22:05:50.908 023 18152.17 94.68 52785.12 88888.00 2006-01-23 22:05:51.408 023 18152.15 94.66 52785.14 88888.00 2006-01-23 22:05:51.908 023 18152.19 94.63 52785.21 88888.00 2006-01-23 22:05:52.408 023 18152.09 94.55 52785.01 88888.00 2006-01-23 22:05:52.908 023 18152.07 94.57 52785.07 88888.00 2006-01-23 22:05:53.408 023 18152.06 94.53 52785.22 88888.00 2006-01-23 22:05:53.908 023 18151.98 94.45 52785.25 88888.00 2006-01-23 22:05:54.408 023 18151.89 94.39 52785.29 88888.00 2006-01-23 22:05:54.908 023 18151.93 94.36 52785.15 88888.00 2006-01-23 22:05:55.408 023 18151.97 94.42 52785.18 88888.00 2006-01-23 22:05:55.908 023 18152.00 94.53 52785.19 88888.00 2006-01-23 22:05:56.408 023 18151.99 94.49 52785.18 88888.00 2006-01-23 22:05:56.908 023 18152.01 94.40 52785.18 88888.00 2006-01-23 22:05:57.408 023 18151.97 94.41 52785.31 88888.00 2006-01-23 22:05:57.908 023 18151.86 94.34 52785.15 88888.00 2006-01-23 22:05:58.408 023 18151.86 94.26 52785.16 88888.00 2006-01-23 22:05:58.908 023 18151.84 94.24 52785.32 88888.00 2006-01-23 22:05:59.408 023 18151.74 94.15 52785.39 88888.00 2006-01-23 22:05:59.908 023 18151.84 94.12 52785.37 88888.00 2006-01-23 22:06:00.408 023 18151.90 94.08 52785.36 88888.00 2006-01-23 22:06:00.908 023 18151.88 93.96 52785.36 88888.00 2006-01-23 22:06:01.408 023 18151.78 93.83 52785.27 88888.00 2006-01-23 22:06:01.908 023 18151.64 93.75 52785.30 88888.00 2006-01-23 22:06:02.408 023 18151.59 93.74 52785.29 88888.00 2006-01-23 22:06:02.908 023 18151.48 93.70 52785.16 88888.00 2006-01-23 22:06:03.408 023 18151.53 93.57 52785.13 88888.00 2006-01-23 22:06:03.908 023 18151.48 93.59 52785.20 88888.00 2006-01-23 22:06:04.408 023 18151.54 93.70 52785.03 88888.00 2006-01-23 22:06:04.908 023 18151.58 93.64 52784.97 88888.00 2006-01-23 22:06:05.408 023 18151.58 93.61 52784.98 88888.00 2006-01-23 22:06:05.908 023 18151.66 93.54 52784.91 88888.00 2006-01-23 22:06:06.408 023 18151.63 93.56 52785.00 88888.00 2006-01-23 22:06:06.908 023 18151.58 93.61 52784.92 88888.00 2006-01-23 22:06:07.408 023 18151.76 93.56 52785.02 88888.00 2006-01-23 22:06:07.908 023 18151.77 93.49 52785.15 88888.00 2006-01-23 22:06:08.408 023 18151.73 93.39 52785.13 88888.00 2006-01-23 22:06:08.908 023 18151.76 93.36 52785.29 88888.00 2006-01-23 22:06:09.408 023 18151.89 93.50 52785.24 88888.00 2006-01-23 22:06:09.908 023 18151.85 93.55 52785.08 88888.00 2006-01-23 22:06:10.408 023 18151.87 93.49 52784.97 88888.00 2006-01-23 22:06:10.908 023 18151.92 93.44 52784.83 88888.00 2006-01-23 22:06:11.408 023 18151.93 93.39 52784.76 88888.00 2006-01-23 22:06:11.908 023 18152.00 93.43 52784.89 88888.00 2006-01-23 22:06:12.408 023 18152.03 93.41 52784.95 88888.00 2006-01-23 22:06:12.908 023 18152.08 93.41 52784.99 88888.00 2006-01-23 22:06:13.408 023 18152.12 93.30 52784.99 88888.00 2006-01-23 22:06:13.908 023 18152.00 93.31 52784.92 88888.00 2006-01-23 22:06:14.408 023 18152.09 93.34 52785.00 88888.00 2006-01-23 22:06:14.908 023 18152.09 93.34 52785.12 88888.00 2006-01-23 22:06:15.408 023 18152.14 93.32 52785.22 88888.00 2006-01-23 22:06:15.908 023 18152.00 93.37 52785.10 88888.00 2006-01-23 22:06:16.408 023 18152.11 93.42 52785.03 88888.00 2006-01-23 22:06:16.908 023 18152.24 93.40 52785.01 88888.00 2006-01-23 22:06:17.408 023 18152.32 93.36 52785.06 88888.00 2006-01-23 22:06:17.908 023 18152.40 93.26 52785.03 88888.00 2006-01-23 22:06:18.408 023 18152.43 93.17 52784.94 88888.00 2006-01-23 22:06:18.908 023 18152.41 93.23 52784.91 88888.00 2006-01-23 22:06:19.408 023 18152.47 93.16 52784.92 88888.00 2006-01-23 22:06:19.908 023 18152.51 93.05 52784.92 88888.00 2006-01-23 22:06:20.408 023 18152.60 93.13 52784.99 88888.00 2006-01-23 22:06:20.908 023 18152.63 93.10 52785.01 88888.00 2006-01-23 22:06:21.408 023 18152.64 93.13 52784.96 88888.00 2006-01-23 22:06:21.908 023 18152.68 93.14 52784.90 88888.00 2006-01-23 22:06:22.408 023 18152.73 93.13 52784.86 88888.00 2006-01-23 22:06:22.908 023 18152.72 93.09 52784.97 88888.00 2006-01-23 22:06:23.408 023 18152.67 92.92 52785.03 88888.00 2006-01-23 22:06:23.908 023 18152.73 92.81 52785.09 88888.00 2006-01-23 22:06:24.408 023 18152.68 92.79 52785.08 88888.00 2006-01-23 22:06:24.908 023 18152.77 92.91 52784.98 88888.00 2006-01-23 22:06:25.408 023 18152.72 92.91 52784.85 88888.00 2006-01-23 22:06:25.908 023 18152.82 92.87 52784.88 88888.00 2006-01-23 22:06:26.408 023 18152.87 92.81 52784.85 88888.00 2006-01-23 22:06:26.908 023 18152.85 92.78 52784.87 88888.00 2006-01-23 22:06:27.408 023 18152.80 92.84 52784.81 88888.00 2006-01-23 22:06:27.908 023 18152.84 92.84 52784.81 88888.00 2006-01-23 22:06:28.408 023 18152.93 92.85 52784.81 88888.00 2006-01-23 22:06:28.908 023 18152.89 92.79 52784.92 88888.00 2006-01-23 22:06:29.408 023 18152.76 92.75 52784.95 88888.00 2006-01-23 22:06:29.908 023 18152.69 92.74 52784.89 88888.00 2006-01-23 22:06:30.408 023 18152.71 92.80 52784.77 88888.00 2006-01-23 22:06:30.908 023 18152.80 92.64 52784.77 88888.00 2006-01-23 22:06:31.408 023 18152.83 92.61 52784.69 88888.00 2006-01-23 22:06:31.908 023 18152.74 92.56 52784.89 88888.00 2006-01-23 22:06:32.408 023 18152.68 92.62 52784.91 88888.00 2006-01-23 22:06:32.908 023 18152.63 92.54 52784.90 88888.00 2006-01-23 22:06:33.408 023 18152.56 92.52 52785.00 88888.00 2006-01-23 22:06:33.908 023 18152.73 92.58 52785.07 88888.00 2006-01-23 22:06:34.408 023 18152.69 92.66 52785.13 88888.00 2006-01-23 22:06:34.908 023 18152.73 92.50 52785.12 88888.00 2006-01-23 22:06:35.408 023 18152.67 92.35 52785.04 88888.00 2006-01-23 22:06:35.908 023 18152.50 92.31 52784.89 88888.00 2006-01-23 22:06:36.408 023 18152.45 92.33 52784.86 88888.00 2006-01-23 22:06:36.908 023 18152.35 92.21 52784.88 88888.00 2006-01-23 22:06:37.408 023 18152.33 92.22 52784.90 88888.00 2006-01-23 22:06:37.908 023 18152.44 92.32 52784.84 88888.00 2006-01-23 22:06:38.408 023 18152.41 92.28 52784.87 88888.00 2006-01-23 22:06:38.908 023 18152.24 92.28 52784.95 88888.00 2006-01-23 22:06:39.408 023 18152.28 92.35 52785.03 88888.00 2006-01-23 22:06:39.908 023 18152.34 92.32 52785.03 88888.00 2006-01-23 22:06:40.408 023 18152.38 92.26 52785.04 88888.00 2006-01-23 22:06:40.908 023 18152.31 92.13 52785.04 88888.00 2006-01-23 22:06:41.408 023 18152.25 91.97 52784.91 88888.00 2006-01-23 22:06:41.908 023 18152.32 92.06 52784.92 88888.00 2006-01-23 22:06:42.408 023 18152.41 92.08 52784.90 88888.00 2006-01-23 22:06:42.908 023 18152.39 92.14 52784.92 88888.00 2006-01-23 22:06:43.408 023 18152.40 92.21 52784.89 88888.00 2006-01-23 22:06:43.908 023 18152.47 92.14 52784.86 88888.00 2006-01-23 22:06:44.408 023 18152.39 92.06 52784.94 88888.00 2006-01-23 22:06:44.908 023 18152.39 91.99 52784.89 88888.00 2006-01-23 22:06:45.408 023 18152.22 91.99 52784.95 88888.00 2006-01-23 22:06:45.908 023 18152.20 92.01 52784.98 88888.00 2006-01-23 22:06:46.408 023 18152.20 91.91 52785.04 88888.00 2006-01-23 22:06:46.908 023 18152.09 91.89 52785.04 88888.00 2006-01-23 22:06:47.408 023 18152.01 92.03 52784.96 88888.00 2006-01-23 22:06:47.908 023 18151.98 91.97 52784.91 88888.00 2006-01-23 22:06:48.408 023 18152.04 92.05 52784.78 88888.00 2006-01-23 22:06:48.908 023 18152.09 92.06 52784.81 88888.00 2006-01-23 22:06:49.408 023 18152.11 92.05 52784.87 88888.00 2006-01-23 22:06:49.908 023 18151.96 92.04 52784.90 88888.00 2006-01-23 22:06:50.408 023 18151.96 92.04 52784.94 88888.00 2006-01-23 22:06:50.908 023 18152.01 92.04 52784.85 88888.00 2006-01-23 22:06:51.408 023 18152.11 91.90 52784.81 88888.00 2006-01-23 22:06:51.908 023 18152.03 91.80 52784.90 88888.00 2006-01-23 22:06:52.408 023 18152.11 91.82 52784.89 88888.00 2006-01-23 22:06:52.908 023 18152.14 91.84 52784.88 88888.00 2006-01-23 22:06:53.408 023 18152.11 91.81 52784.89 88888.00 2006-01-23 22:06:53.908 023 18152.01 91.78 52784.80 88888.00 2006-01-23 22:06:54.408 023 18152.07 91.78 52784.80 88888.00 2006-01-23 22:06:54.908 023 18151.97 91.65 52784.87 88888.00 2006-01-23 22:06:55.408 023 18152.00 91.47 52784.90 88888.00 2006-01-23 22:06:55.908 023 18152.01 91.48 52784.81 88888.00 2006-01-23 22:06:56.408 023 18151.98 91.50 52784.87 88888.00 2006-01-23 22:06:56.908 023 18152.02 91.40 52784.83 88888.00 2006-01-23 22:06:57.408 023 18152.10 91.57 52784.95 88888.00 2006-01-23 22:06:57.908 023 18152.07 91.64 52784.97 88888.00 2006-01-23 22:06:58.408 023 18152.03 91.67 52785.00 88888.00 2006-01-23 22:06:58.908 023 18152.01 91.72 52785.09 88888.00 2006-01-23 22:06:59.408 023 18152.01 91.76 52785.09 88888.00 2006-01-23 22:06:59.908 023 18152.04 91.74 52785.04 88888.00 2006-01-23 22:07:00.408 023 18152.00 91.70 52785.01 88888.00 2006-01-23 22:07:00.908 023 18152.01 91.67 52785.01 88888.00 2006-01-23 22:07:01.408 023 18151.97 91.64 52785.03 88888.00 2006-01-23 22:07:01.908 023 18151.96 91.66 52785.22 88888.00 2006-01-23 22:07:02.408 023 18151.98 91.69 52785.16 88888.00 2006-01-23 22:07:02.908 023 18151.92 91.73 52785.09 88888.00 2006-01-23 22:07:03.408 023 18151.91 91.69 52785.08 88888.00 2006-01-23 22:07:03.908 023 18152.07 91.55 52785.10 88888.00 2006-01-23 22:07:04.408 023 18151.95 91.48 52785.11 88888.00 2006-01-23 22:07:04.908 023 18152.01 91.51 52785.13 88888.00 2006-01-23 22:07:05.408 023 18152.11 91.57 52785.16 88888.00 2006-01-23 22:07:05.908 023 18152.06 91.76 52785.33 88888.00 2006-01-23 22:07:06.408 023 18152.10 91.76 52785.39 88888.00 2006-01-23 22:07:06.908 023 18152.06 91.72 52785.34 88888.00 2006-01-23 22:07:07.408 023 18151.98 91.75 52785.25 88888.00 2006-01-23 22:07:07.908 023 18151.98 91.66 52785.13 88888.00 2006-01-23 22:07:08.408 023 18151.99 91.50 52785.18 88888.00 2006-01-23 22:07:08.908 023 18151.99 91.61 52785.23 88888.00 2006-01-23 22:07:09.408 023 18152.03 91.55 52785.26 88888.00 2006-01-23 22:07:09.908 023 18152.06 91.53 52785.26 88888.00 2006-01-23 22:07:10.408 023 18152.15 91.55 52785.26 88888.00 2006-01-23 22:07:10.908 023 18152.18 91.53 52785.34 88888.00 2006-01-23 22:07:11.408 023 18152.04 91.51 52785.29 88888.00 2006-01-23 22:07:11.908 023 18152.04 91.47 52785.27 88888.00 2006-01-23 22:07:12.408 023 18152.00 91.50 52785.34 88888.00 2006-01-23 22:07:12.908 023 18151.97 91.49 52785.32 88888.00 2006-01-23 22:07:13.408 023 18151.89 91.46 52785.26 88888.00 2006-01-23 22:07:13.908 023 18151.85 91.41 52785.26 88888.00 2006-01-23 22:07:14.408 023 18151.93 91.41 52785.27 88888.00 2006-01-23 22:07:14.908 023 18152.02 91.42 52785.20 88888.00 2006-01-23 22:07:15.408 023 18152.04 91.37 52785.19 88888.00 2006-01-23 22:07:15.908 023 18152.04 91.35 52785.19 88888.00 2006-01-23 22:07:16.408 023 18152.08 91.33 52785.10 88888.00 2006-01-23 22:07:16.908 023 18151.97 91.30 52785.07 88888.00 2006-01-23 22:07:17.408 023 18151.97 91.24 52785.10 88888.00 2006-01-23 22:07:17.908 023 18151.93 91.26 52785.21 88888.00 2006-01-23 22:07:18.408 023 18151.89 91.19 52785.12 88888.00 2006-01-23 22:07:18.908 023 18151.91 91.19 52785.00 88888.00 2006-01-23 22:07:19.408 023 18151.95 91.13 52785.09 88888.00 2006-01-23 22:07:19.908 023 18151.97 91.12 52785.18 88888.00 2006-01-23 22:07:20.408 023 18151.92 91.08 52785.14 88888.00 2006-01-23 22:07:20.908 023 18151.85 91.20 52785.12 88888.00 2006-01-23 22:07:21.408 023 18151.87 91.21 52785.13 88888.00 2006-01-23 22:07:21.908 023 18151.71 91.19 52785.15 88888.00 2006-01-23 22:07:22.408 023 18151.75 91.20 52785.24 88888.00 2006-01-23 22:07:22.908 023 18151.69 91.16 52785.31 88888.00 2006-01-23 22:07:23.408 023 18151.65 91.13 52785.39 88888.00 2006-01-23 22:07:23.908 023 18151.62 91.19 52785.32 88888.00 2006-01-23 22:07:24.408 023 18151.46 91.09 52785.37 88888.00 2006-01-23 22:07:24.908 023 18151.42 91.05 52785.41 88888.00 2006-01-23 22:07:25.408 023 18151.50 90.98 52785.21 88888.00 2006-01-23 22:07:25.908 023 18151.38 90.95 52784.95 88888.00 2006-01-23 22:07:26.408 023 18151.31 90.94 52784.92 88888.00 2006-01-23 22:07:26.908 023 18151.36 90.89 52785.07 88888.00 2006-01-23 22:07:27.408 023 18151.36 90.89 52785.11 88888.00 2006-01-23 22:07:27.908 023 18151.34 90.86 52784.99 88888.00 2006-01-23 22:07:28.408 023 18151.28 90.79 52784.99 88888.00 2006-01-23 22:07:28.908 023 18151.19 90.77 52785.00 88888.00 2006-01-23 22:07:29.408 023 18151.02 90.71 52785.04 88888.00 2006-01-23 22:07:29.908 023 18151.02 90.68 52785.11 88888.00 2006-01-23 22:07:30.408 023 18150.95 90.67 52784.97 88888.00 2006-01-23 22:07:30.908 023 18150.84 90.68 52785.07 88888.00 2006-01-23 22:07:31.408 023 18150.82 90.56 52785.08 88888.00 2006-01-23 22:07:31.908 023 18150.83 90.51 52785.02 88888.00 2006-01-23 22:07:32.408 023 18150.77 90.47 52785.09 88888.00 2006-01-23 22:07:32.908 023 18150.76 90.40 52785.08 88888.00 2006-01-23 22:07:33.408 023 18150.78 90.29 52784.94 88888.00 2006-01-23 22:07:33.908 023 18150.78 90.24 52784.94 88888.00 2006-01-23 22:07:34.408 023 18150.62 90.23 52784.72 88888.00 2006-01-23 22:07:34.908 023 18150.62 90.17 52784.77 88888.00 2006-01-23 22:07:35.408 023 18150.61 90.05 52784.97 88888.00 2006-01-23 22:07:35.908 023 18150.46 89.96 52784.89 88888.00 2006-01-23 22:07:36.408 023 18150.56 89.89 52784.83 88888.00 2006-01-23 22:07:36.908 023 18150.46 89.81 52784.96 88888.00 2006-01-23 22:07:37.408 023 18150.47 89.84 52784.96 88888.00 2006-01-23 22:07:37.908 023 18150.47 89.82 52784.81 88888.00 2006-01-23 22:07:38.408 023 18150.38 89.78 52784.90 88888.00 2006-01-23 22:07:38.908 023 18150.30 89.75 52784.86 88888.00 2006-01-23 22:07:39.408 023 18150.25 89.78 52784.81 88888.00 2006-01-23 22:07:39.908 023 18150.16 89.75 52784.73 88888.00 2006-01-23 22:07:40.408 023 18150.25 89.75 52784.72 88888.00 2006-01-23 22:07:40.908 023 18150.24 89.68 52784.67 88888.00 2006-01-23 22:07:41.408 023 18150.05 89.64 52784.75 88888.00 2006-01-23 22:07:41.908 023 18150.05 89.57 52784.76 88888.00 2006-01-23 22:07:42.408 023 18150.08 89.55 52784.61 88888.00 2006-01-23 22:07:42.908 023 18150.06 89.52 52784.52 88888.00 2006-01-23 22:07:43.408 023 18150.06 89.46 52784.40 88888.00 2006-01-23 22:07:43.908 023 18150.10 89.39 52784.46 88888.00 2006-01-23 22:07:44.408 023 18150.21 89.34 52784.48 88888.00 2006-01-23 22:07:44.908 023 18150.12 89.30 52784.44 88888.00 2006-01-23 22:07:45.408 023 18150.06 89.31 52784.56 88888.00 2006-01-23 22:07:45.908 023 18149.98 89.23 52784.76 88888.00 2006-01-23 22:07:46.408 023 18149.92 89.17 52784.67 88888.00 2006-01-23 22:07:46.908 023 18150.01 89.20 52784.62 88888.00 2006-01-23 22:07:47.408 023 18150.08 89.19 52784.60 88888.00 2006-01-23 22:07:47.908 023 18149.95 89.15 52784.67 88888.00 2006-01-23 22:07:48.408 023 18150.03 89.06 52784.67 88888.00 2006-01-23 22:07:48.908 023 18150.06 89.05 52784.73 88888.00 2006-01-23 22:07:49.408 023 18150.08 89.01 52784.54 88888.00 2006-01-23 22:07:49.908 023 18150.04 88.92 52784.50 88888.00 2006-01-23 22:07:50.408 023 18150.08 88.78 52784.53 88888.00 2006-01-23 22:07:50.908 023 18150.15 88.87 52784.54 88888.00 2006-01-23 22:07:51.408 023 18150.21 88.98 52784.48 88888.00 2006-01-23 22:07:51.908 023 18150.27 88.98 52784.54 88888.00 2006-01-23 22:07:52.408 023 18150.24 88.92 52784.38 88888.00 2006-01-23 22:07:52.908 023 18150.33 88.89 52784.38 88888.00 2006-01-23 22:07:53.408 023 18150.30 88.84 52784.38 88888.00 2006-01-23 22:07:53.908 023 18150.30 88.86 52784.34 88888.00 2006-01-23 22:07:54.408 023 18150.22 88.81 52784.34 88888.00 2006-01-23 22:07:54.908 023 18150.36 88.81 52784.41 88888.00 2006-01-23 22:07:55.408 023 18150.41 88.79 52784.48 88888.00 2006-01-23 22:07:55.908 023 18150.46 88.75 52784.41 88888.00 2006-01-23 22:07:56.408 023 18150.48 88.77 52784.38 88888.00 2006-01-23 22:07:56.908 023 18150.52 88.83 52784.42 88888.00 2006-01-23 22:07:57.408 023 18150.59 88.83 52784.63 88888.00 2006-01-23 22:07:57.908 023 18150.76 88.77 52784.52 88888.00 2006-01-23 22:07:58.408 023 18150.81 88.77 52784.38 88888.00 2006-01-23 22:07:58.908 023 18150.76 88.72 52784.37 88888.00 2006-01-23 22:07:59.408 023 18150.73 88.78 52784.41 88888.00 2006-01-23 22:07:59.908 023 18150.84 88.82 52784.45 88888.00 2006-01-23 22:08:00.408 023 18150.83 88.72 52784.38 88888.00 2006-01-23 22:08:00.908 023 18150.89 88.69 52784.34 88888.00 2006-01-23 22:08:01.408 023 18150.88 88.71 52784.39 88888.00 2006-01-23 22:08:01.908 023 18150.95 88.74 52784.33 88888.00 2006-01-23 22:08:02.408 023 18151.01 88.71 52784.42 88888.00 2006-01-23 22:08:02.908 023 18151.06 88.65 52784.56 88888.00 2006-01-23 22:08:03.408 023 18151.20 88.71 52784.56 88888.00 2006-01-23 22:08:03.908 023 18151.22 88.72 52784.57 88888.00 2006-01-23 22:08:04.408 023 18151.30 88.76 52784.68 88888.00 2006-01-23 22:08:04.908 023 18151.35 88.79 52784.73 88888.00 2006-01-23 22:08:05.408 023 18151.34 88.80 52784.64 88888.00 2006-01-23 22:08:05.908 023 18151.39 88.71 52784.55 88888.00 2006-01-23 22:08:06.408 023 18151.41 88.69 52784.54 88888.00 2006-01-23 22:08:06.908 023 18151.48 88.72 52784.63 88888.00 2006-01-23 22:08:07.408 023 18151.57 88.74 52784.64 88888.00 2006-01-23 22:08:07.908 023 18151.64 88.75 52784.68 88888.00 2006-01-23 22:08:08.408 023 18151.57 88.74 52784.74 88888.00 2006-01-23 22:08:08.908 023 18151.59 88.73 52784.84 88888.00 2006-01-23 22:08:09.408 023 18151.64 88.82 52784.96 88888.00 2006-01-23 22:08:09.908 023 18151.69 88.86 52785.01 88888.00 2006-01-23 22:08:10.408 023 18151.60 88.90 52785.02 88888.00 2006-01-23 22:08:10.908 023 18151.62 88.89 52785.00 88888.00 2006-01-23 22:08:11.408 023 18151.75 88.84 52784.92 88888.00 2006-01-23 22:08:11.908 023 18151.63 88.88 52784.92 88888.00 2006-01-23 22:08:12.408 023 18151.62 88.92 52784.87 88888.00 2006-01-23 22:08:12.908 023 18151.67 88.91 52784.76 88888.00 2006-01-23 22:08:13.408 023 18151.68 88.85 52784.75 88888.00 2006-01-23 22:08:13.908 023 18151.81 88.78 52784.78 88888.00 2006-01-23 22:08:14.408 023 18151.88 88.89 52784.74 88888.00 2006-01-23 22:08:14.908 023 18151.81 88.78 52784.69 88888.00 2006-01-23 22:08:15.408 023 18151.82 88.83 52784.64 88888.00 2006-01-23 22:08:15.908 023 18151.78 88.86 52784.73 88888.00 2006-01-23 22:08:16.408 023 18151.89 88.95 52784.72 88888.00 2006-01-23 22:08:16.908 023 18151.79 88.90 52784.79 88888.00 2006-01-23 22:08:17.408 023 18151.86 88.90 52784.90 88888.00 2006-01-23 22:08:17.908 023 18151.88 88.81 52784.92 88888.00 2006-01-23 22:08:18.408 023 18151.98 88.70 52784.95 88888.00 2006-01-23 22:08:18.908 023 18152.04 88.81 52784.97 88888.00 2006-01-23 22:08:19.405 023 18152.06 88.78 52784.85 88888.00 2006-01-23 22:08:19.905 023 18152.07 88.75 52784.94 88888.00 2006-01-23 22:08:20.405 023 18152.03 88.72 52785.00 88888.00 2006-01-23 22:08:20.905 023 18151.96 88.69 52785.01 88888.00 2006-01-23 22:08:21.405 023 18151.92 88.69 52785.02 88888.00 2006-01-23 22:08:21.905 023 18151.97 88.66 52784.95 88888.00 2006-01-23 22:08:22.405 023 18151.87 88.71 52784.86 88888.00 2006-01-23 22:08:22.905 023 18151.91 88.78 52784.90 88888.00 2006-01-23 22:08:23.405 023 18151.93 88.67 52784.95 88888.00 2006-01-23 22:08:23.905 023 18151.97 88.59 52784.81 88888.00 2006-01-23 22:08:24.405 023 18151.99 88.63 52784.80 88888.00 2006-01-23 22:08:24.905 023 18152.12 88.63 52784.75 88888.00 2006-01-23 22:08:25.405 023 18152.15 88.62 52784.71 88888.00 2006-01-23 22:08:25.905 023 18152.19 88.49 52784.63 88888.00 2006-01-23 22:08:26.405 023 18152.26 88.61 52784.69 88888.00 2006-01-23 22:08:26.905 023 18152.12 88.62 52784.76 88888.00 2006-01-23 22:08:27.405 023 18152.25 88.61 52784.84 88888.00 2006-01-23 22:08:27.905 023 18152.22 88.62 52784.92 88888.00 2006-01-23 22:08:28.405 023 18152.18 88.56 52784.92 88888.00 2006-01-23 22:08:28.905 023 18152.22 88.52 52784.98 88888.00 2006-01-23 22:08:29.405 023 18152.18 88.50 52785.02 88888.00 2006-01-23 22:08:29.905 023 18152.23 88.40 52785.06 88888.00 2006-01-23 22:08:30.405 023 18152.31 88.37 52785.08 88888.00 2006-01-23 22:08:30.905 023 18152.32 88.44 52785.02 88888.00 2006-01-23 22:08:31.405 023 18152.41 88.57 52785.10 88888.00 2006-01-23 22:08:31.905 023 18152.46 88.49 52785.13 88888.00 2006-01-23 22:08:32.405 023 18152.43 88.49 52785.13 88888.00 2006-01-23 22:08:32.905 023 18152.36 88.38 52785.01 88888.00 2006-01-23 22:08:33.405 023 18152.43 88.24 52785.00 88888.00 2006-01-23 22:08:33.905 023 18152.50 88.31 52785.00 88888.00 2006-01-23 22:08:34.405 023 18152.54 88.24 52784.96 88888.00 2006-01-23 22:08:34.905 023 18152.58 88.21 52785.00 88888.00 2006-01-23 22:08:35.405 023 18152.49 88.30 52784.92 88888.00 2006-01-23 22:08:35.905 023 18152.50 88.26 52784.98 88888.00 2006-01-23 22:08:36.405 023 18152.55 88.30 52784.95 88888.00 2006-01-23 22:08:36.905 023 18152.64 88.26 52784.98 88888.00 2006-01-23 22:08:37.405 023 18152.64 88.20 52784.99 88888.00 2006-01-23 22:08:37.905 023 18152.66 88.20 52785.04 88888.00 2006-01-23 22:08:38.405 023 18152.63 88.26 52785.00 88888.00 2006-01-23 22:08:38.905 023 18152.68 88.26 52785.03 88888.00 2006-01-23 22:08:39.405 023 18152.85 88.20 52785.08 88888.00 2006-01-23 22:08:39.905 023 18152.90 88.18 52785.06 88888.00 2006-01-23 22:08:40.405 023 18152.75 88.25 52784.97 88888.00 2006-01-23 22:08:40.905 023 18152.88 88.34 52784.99 88888.00 2006-01-23 22:08:41.405 023 18152.76 88.33 52784.90 88888.00 2006-01-23 22:08:41.905 023 18152.87 88.22 52784.95 88888.00 2006-01-23 22:08:42.405 023 18152.88 88.32 52785.13 88888.00 2006-01-23 22:08:42.905 023 18152.89 88.36 52785.06 88888.00 2006-01-23 22:08:43.405 023 18152.91 88.41 52785.07 88888.00 2006-01-23 22:08:43.905 023 18152.96 88.55 52785.11 88888.00 2006-01-23 22:08:44.405 023 18153.01 88.42 52785.09 88888.00 2006-01-23 22:08:44.905 023 18153.10 88.40 52785.09 88888.00 2006-01-23 22:08:45.405 023 18152.99 88.48 52785.16 88888.00 2006-01-23 22:08:45.905 023 18153.02 88.56 52785.24 88888.00 2006-01-23 22:08:46.405 023 18153.04 88.56 52785.33 88888.00 2006-01-23 22:08:46.905 023 18153.19 88.59 52785.37 88888.00 2006-01-23 22:08:47.405 023 18153.34 88.66 52785.33 88888.00 2006-01-23 22:08:47.905 023 18153.36 88.76 52785.32 88888.00 2006-01-23 22:08:48.405 023 18153.23 88.80 52785.36 88888.00 2006-01-23 22:08:48.905 023 18153.31 88.73 52785.29 88888.00 2006-01-23 22:08:49.405 023 18153.38 88.77 52785.32 88888.00 2006-01-23 22:08:49.905 023 18153.37 88.83 52785.36 88888.00 2006-01-23 22:08:50.405 023 18153.52 88.87 52785.34 88888.00 2006-01-23 22:08:50.905 023 18153.58 88.92 52785.30 88888.00 2006-01-23 22:08:51.405 023 18153.47 88.90 52785.20 88888.00 2006-01-23 22:08:51.905 023 18153.51 88.90 52785.37 88888.00 2006-01-23 22:08:52.405 023 18153.55 89.05 52785.45 88888.00 2006-01-23 22:08:52.905 023 18153.59 89.16 52785.52 88888.00 2006-01-23 22:08:53.405 023 18153.51 89.16 52785.50 88888.00 2006-01-23 22:08:53.905 023 18153.47 89.12 52785.45 88888.00 2006-01-23 22:08:54.405 023 18153.60 89.13 52785.53 88888.00 2006-01-23 22:08:54.905 023 18153.65 89.17 52785.48 88888.00 2006-01-23 22:08:55.405 023 18153.71 89.28 52785.45 88888.00 2006-01-23 22:08:55.905 023 18153.71 89.33 52785.50 88888.00 2006-01-23 22:08:56.405 023 18153.65 89.23 52785.47 88888.00 2006-01-23 22:08:56.905 023 18153.58 89.17 52785.43 88888.00 2006-01-23 22:08:57.405 023 18153.58 89.30 52785.41 88888.00 2006-01-23 22:08:57.905 023 18153.65 89.42 52785.42 88888.00 2006-01-23 22:08:58.405 023 18153.60 89.42 52785.34 88888.00 2006-01-23 22:08:58.905 023 18153.69 89.44 52785.29 88888.00 2006-01-23 22:08:59.405 023 18153.71 89.44 52785.38 88888.00 2006-01-23 22:08:59.905 023 18153.58 89.45 52785.45 88888.00 2006-01-23 22:09:00.405 023 18153.65 89.33 52785.39 88888.00 2006-01-23 22:09:00.905 023 18153.59 89.25 52785.43 88888.00 2006-01-23 22:09:01.405 023 18153.60 89.25 52785.31 88888.00 2006-01-23 22:09:01.905 023 18153.72 89.29 52785.30 88888.00 2006-01-23 22:09:02.405 023 18153.78 89.25 52785.50 88888.00 2006-01-23 22:09:02.905 023 18153.97 89.29 52785.37 88888.00 2006-01-23 22:09:03.405 023 18153.95 89.42 52785.37 88888.00 2006-01-23 22:09:03.905 023 18153.95 89.43 52785.47 88888.00 2006-01-23 22:09:04.405 023 18153.97 89.42 52785.50 88888.00 2006-01-23 22:09:04.905 023 18154.04 89.50 52785.55 88888.00 2006-01-23 22:09:05.405 023 18154.05 89.51 52785.53 88888.00 2006-01-23 22:09:05.905 023 18153.97 89.55 52785.55 88888.00 2006-01-23 22:09:06.405 023 18153.88 89.67 52785.43 88888.00 2006-01-23 22:09:06.905 023 18153.84 89.65 52785.30 88888.00 2006-01-23 22:09:07.405 023 18153.78 89.65 52785.31 88888.00 2006-01-23 22:09:07.905 023 18153.84 89.67 52785.32 88888.00 2006-01-23 22:09:08.405 023 18153.90 89.70 52785.45 88888.00 2006-01-23 22:09:08.905 023 18153.91 89.76 52785.47 88888.00 2006-01-23 22:09:09.405 023 18153.95 89.90 52785.61 88888.00 2006-01-23 22:09:09.905 023 18153.82 90.01 52785.65 88888.00 2006-01-23 22:09:10.405 023 18153.83 90.03 52785.58 88888.00 2006-01-23 22:09:10.905 023 18153.82 90.06 52785.65 88888.00 2006-01-23 22:09:11.405 023 18153.86 90.08 52785.61 88888.00 2006-01-23 22:09:11.905 023 18153.83 90.15 52785.54 88888.00 2006-01-23 22:09:12.405 023 18153.78 90.22 52785.45 88888.00 2006-01-23 22:09:12.905 023 18153.76 90.13 52785.59 88888.00 2006-01-23 22:09:13.405 023 18153.82 90.06 52785.69 88888.00 2006-01-23 22:09:13.905 023 18153.84 90.11 52785.67 88888.00 2006-01-23 22:09:14.405 023 18153.78 90.16 52785.67 88888.00 2006-01-23 22:09:14.905 023 18153.71 90.23 52785.61 88888.00 2006-01-23 22:09:15.405 023 18153.75 90.35 52785.60 88888.00 2006-01-23 22:09:15.905 023 18153.74 90.45 52785.65 88888.00 2006-01-23 22:09:16.405 023 18153.72 90.48 52785.68 88888.00 2006-01-23 22:09:16.905 023 18153.67 90.56 52785.67 88888.00 2006-01-23 22:09:17.405 023 18153.65 90.56 52785.56 88888.00 2006-01-23 22:09:17.905 023 18153.59 90.49 52785.52 88888.00 2006-01-23 22:09:18.405 023 18153.59 90.53 52785.55 88888.00 2006-01-23 22:09:18.905 023 18153.59 90.64 52785.50 88888.00 2006-01-23 22:09:19.405 023 18153.60 90.76 52785.56 88888.00 2006-01-23 22:09:19.905 023 18153.52 90.77 52785.67 88888.00 2006-01-23 22:09:20.405 023 18153.61 90.83 52785.70 88888.00 2006-01-23 22:09:20.905 023 18153.52 90.85 52785.74 88888.00 2006-01-23 22:09:21.405 023 18153.47 90.91 52785.71 88888.00 2006-01-23 22:09:21.905 023 18153.44 91.13 52785.70 88888.00 2006-01-23 22:09:22.405 023 18153.40 91.21 52785.64 88888.00 2006-01-23 22:09:22.905 023 18153.32 91.12 52785.62 88888.00 2006-01-23 22:09:23.405 023 18153.26 91.01 52785.65 88888.00 2006-01-23 22:09:23.905 023 18153.15 91.02 52785.87 88888.00 2006-01-23 22:09:24.405 023 18153.17 91.12 52785.87 88888.00 2006-01-23 22:09:24.905 023 18153.12 91.13 52785.78 88888.00 2006-01-23 22:09:25.405 023 18153.20 91.18 52785.78 88888.00 2006-01-23 22:09:25.905 023 18153.30 91.23 52785.73 88888.00 2006-01-23 22:09:26.405 023 18153.20 91.30 52785.73 88888.00 2006-01-23 22:09:26.905 023 18153.16 91.24 52785.72 88888.00 2006-01-23 22:09:27.405 023 18153.16 91.29 52785.81 88888.00 2006-01-23 22:09:27.905 023 18153.06 91.37 52785.92 88888.00 2006-01-23 22:09:28.405 023 18153.04 91.34 52785.85 88888.00 2006-01-23 22:09:28.905 023 18152.86 91.38 52785.82 88888.00 2006-01-23 22:09:29.405 023 18152.78 91.43 52785.79 88888.00 2006-01-23 22:09:29.905 023 18152.72 91.49 52785.76 88888.00 2006-01-23 22:09:30.405 023 18152.64 91.54 52785.74 88888.00 2006-01-23 22:09:30.905 023 18152.57 91.48 52785.60 88888.00 2006-01-23 22:09:31.405 023 18152.49 91.44 52785.50 88888.00 2006-01-23 22:09:31.905 023 18152.68 91.42 52785.54 88888.00 2006-01-23 22:09:32.405 023 18152.65 91.45 52785.62 88888.00 2006-01-23 22:09:32.905 023 18152.47 91.49 52785.71 88888.00 2006-01-23 22:09:33.405 023 18152.45 91.45 52785.73 88888.00 2006-01-23 22:09:33.905 023 18152.49 91.54 52785.82 88888.00 2006-01-23 22:09:34.405 023 18152.44 91.58 52785.87 88888.00 2006-01-23 22:09:34.905 023 18152.33 91.52 52785.82 88888.00 2006-01-23 22:09:35.405 023 18152.32 91.47 52785.90 88888.00 2006-01-23 22:09:35.905 023 18152.22 91.52 52785.87 88888.00 2006-01-23 22:09:36.405 023 18152.25 91.46 52785.74 88888.00 2006-01-23 22:09:36.905 023 18152.22 91.36 52785.83 88888.00 2006-01-23 22:09:37.405 023 18152.23 91.45 52785.89 88888.00 2006-01-23 22:09:37.905 023 18152.17 91.48 52785.85 88888.00 2006-01-23 22:09:38.405 023 18152.19 91.47 52785.80 88888.00 2006-01-23 22:09:38.905 023 18152.18 91.48 52785.68 88888.00 2006-01-23 22:09:39.405 023 18152.18 91.53 52785.84 88888.00 2006-01-23 22:09:39.905 023 18152.20 91.53 52785.83 88888.00 2006-01-23 22:09:40.405 023 18152.15 91.55 52785.78 88888.00 2006-01-23 22:09:40.905 023 18152.19 91.56 52785.64 88888.00 2006-01-23 22:09:41.405 023 18152.02 91.58 52785.53 88888.00 2006-01-23 22:09:41.905 023 18151.92 91.54 52785.48 88888.00 2006-01-23 22:09:42.405 023 18152.00 91.52 52785.48 88888.00 2006-01-23 22:09:42.905 023 18151.89 91.64 52785.42 88888.00 2006-01-23 22:09:43.405 023 18151.86 91.64 52785.48 88888.00 2006-01-23 22:09:43.905 023 18151.86 91.49 52785.64 88888.00 2006-01-23 22:09:44.405 023 18151.85 91.46 52785.65 88888.00 2006-01-23 22:09:44.905 023 18151.80 91.42 52785.57 88888.00 2006-01-23 22:09:45.405 023 18151.71 91.50 52785.45 88888.00 2006-01-23 22:09:45.905 023 18151.68 91.58 52785.58 88888.00 2006-01-23 22:09:46.405 023 18151.73 91.56 52785.52 88888.00 2006-01-23 22:09:46.905 023 18151.65 91.53 52785.48 88888.00 2006-01-23 22:09:47.405 023 18151.58 91.51 52785.45 88888.00 2006-01-23 22:09:47.905 023 18151.65 91.56 52785.41 88888.00 2006-01-23 22:09:48.405 023 18151.68 91.51 52785.42 88888.00 2006-01-23 22:09:48.905 023 18151.62 91.50 52785.44 88888.00 2006-01-23 22:09:49.405 023 18151.64 91.46 52785.50 88888.00 2006-01-23 22:09:49.905 023 18151.66 91.56 52785.48 88888.00 2006-01-23 22:09:50.405 023 18151.69 91.65 52785.38 88888.00 2006-01-23 22:09:50.905 023 18151.66 91.70 52785.30 88888.00 2006-01-23 22:09:51.405 023 18151.59 91.71 52785.31 88888.00 2006-01-23 22:09:51.905 023 18151.52 91.66 52785.35 88888.00 2006-01-23 22:09:52.405 023 18151.63 91.65 52785.54 88888.00 2006-01-23 22:09:52.905 023 18151.64 91.78 52785.53 88888.00 2006-01-23 22:09:53.405 023 18151.65 91.78 52785.53 88888.00 2006-01-23 22:09:53.905 023 18151.65 91.68 52785.34 88888.00 2006-01-23 22:09:54.405 023 18151.57 91.75 52785.35 88888.00 2006-01-23 22:09:54.905 023 18151.75 91.83 52785.34 88888.00 2006-01-23 22:09:55.405 023 18151.80 91.88 52785.30 88888.00 2006-01-23 22:09:55.905 023 18151.67 91.98 52785.26 88888.00 2006-01-23 22:09:56.405 023 18151.85 92.07 52785.49 88888.00 2006-01-23 22:09:56.905 023 18151.89 91.97 52785.32 88888.00 2006-01-23 22:09:57.405 023 18151.86 91.92 52785.25 88888.00 2006-01-23 22:09:57.905 023 18151.92 91.90 52785.33 88888.00 2006-01-23 22:09:58.405 023 18151.96 91.87 52785.38 88888.00 2006-01-23 22:09:58.905 023 18151.95 91.96 52785.37 88888.00 2006-01-23 22:09:59.405 023 18152.15 91.97 52785.45 88888.00 2006-01-23 22:09:59.905 023 18152.10 91.90 52785.44 88888.00 2006-01-23 22:10:00.405 023 18152.09 92.02 52785.29 88888.00 2006-01-23 22:10:00.905 023 18152.11 92.06 52785.26 88888.00 2006-01-23 22:10:01.405 023 18152.09 92.10 52785.24 88888.00 2006-01-23 22:10:01.905 023 18152.10 92.21 52785.31 88888.00 2006-01-23 22:10:02.405 023 18152.06 92.28 52785.32 88888.00 2006-01-23 22:10:02.905 023 18152.03 92.31 52785.32 88888.00 2006-01-23 22:10:03.405 023 18152.07 92.29 52785.38 88888.00 2006-01-23 22:10:03.905 023 18152.08 92.29 52785.43 88888.00 2006-01-23 22:10:04.405 023 18152.10 92.23 52785.41 88888.00 2006-01-23 22:10:04.905 023 18152.15 92.30 52785.33 88888.00 2006-01-23 22:10:05.405 023 18152.22 92.34 52785.35 88888.00 2006-01-23 22:10:05.905 023 18152.23 92.34 52785.38 88888.00 2006-01-23 22:10:06.405 023 18152.22 92.30 52785.34 88888.00 2006-01-23 22:10:06.905 023 18152.23 92.34 52785.15 88888.00 2006-01-23 22:10:07.405 023 18152.25 92.43 52785.31 88888.00 2006-01-23 22:10:07.905 023 18152.22 92.56 52785.46 88888.00 2006-01-23 22:10:08.405 023 18152.10 92.61 52785.31 88888.00 2006-01-23 22:10:08.905 023 18152.25 92.68 52785.27 88888.00 2006-01-23 22:10:09.405 023 18152.34 92.65 52785.34 88888.00 2006-01-23 22:10:09.905 023 18152.28 92.62 52785.33 88888.00 2006-01-23 22:10:10.405 023 18152.22 92.69 52785.35 88888.00 2006-01-23 22:10:10.905 023 18152.15 92.61 52785.29 88888.00 2006-01-23 22:10:11.405 023 18152.09 92.69 52785.37 88888.00 2006-01-23 22:10:11.905 023 18152.09 92.74 52785.37 88888.00 2006-01-23 22:10:12.405 023 18152.11 92.70 52785.31 88888.00 2006-01-23 22:10:12.905 023 18152.04 92.70 52785.39 88888.00 2006-01-23 22:10:13.405 023 18152.09 92.68 52785.43 88888.00 2006-01-23 22:10:13.905 023 18151.99 92.64 52785.36 88888.00 2006-01-23 22:10:14.405 023 18151.99 92.61 52785.26 88888.00 2006-01-23 22:10:14.905 023 18152.09 92.66 52785.31 88888.00 2006-01-23 22:10:15.405 023 18152.19 92.63 52785.41 88888.00 2006-01-23 22:10:15.905 023 18152.20 92.72 52785.43 88888.00 2006-01-23 22:10:16.405 023 18152.15 92.80 52785.34 88888.00 2006-01-23 22:10:16.905 023 18152.28 92.85 52785.23 88888.00 2006-01-23 22:10:17.405 023 18152.29 92.85 52785.25 88888.00 2006-01-23 22:10:17.905 023 18152.22 92.80 52785.38 88888.00 2006-01-23 22:10:18.405 023 18152.15 92.78 52785.36 88888.00 2006-01-23 22:10:18.905 023 18152.11 92.86 52785.52 88888.00 2006-01-23 22:10:19.405 023 18152.08 92.78 52785.52 88888.00 2006-01-23 22:10:19.905 023 18152.14 92.71 52785.43 88888.00 2006-01-23 22:10:20.405 023 18152.20 92.79 52785.25 88888.00 2006-01-23 22:10:20.905 023 18152.11 92.82 52785.21 88888.00 2006-01-23 22:10:21.405 023 18152.15 92.84 52785.30 88888.00 2006-01-23 22:10:21.905 023 18152.20 92.89 52785.44 88888.00 2006-01-23 22:10:22.405 023 18152.31 92.88 52785.50 88888.00 2006-01-23 22:10:22.905 023 18152.30 92.80 52785.45 88888.00 2006-01-23 22:10:23.405 023 18152.24 92.82 52785.48 88888.00 2006-01-23 22:10:23.905 023 18152.20 92.80 52785.57 88888.00 2006-01-23 22:10:24.405 023 18152.25 92.85 52785.59 88888.00 2006-01-23 22:10:24.905 023 18152.38 92.90 52785.49 88888.00 2006-01-23 22:10:25.405 023 18152.38 93.01 52785.49 88888.00 2006-01-23 22:10:25.905 023 18152.40 92.99 52785.50 88888.00 2006-01-23 22:10:26.405 023 18152.54 92.95 52785.54 88888.00 2006-01-23 22:10:26.905 023 18152.46 92.99 52785.61 88888.00 2006-01-23 22:10:27.405 023 18152.38 93.09 52785.61 88888.00 2006-01-23 22:10:27.905 023 18152.30 93.05 52785.53 88888.00 2006-01-23 22:10:28.405 023 18152.29 93.03 52785.54 88888.00 2006-01-23 22:10:28.905 023 18152.32 93.00 52785.53 88888.00 2006-01-23 22:10:29.405 023 18152.31 92.99 52785.44 88888.00 2006-01-23 22:10:29.905 023 18152.25 93.09 52785.43 88888.00 2006-01-23 22:10:30.405 023 18152.26 93.10 52785.54 88888.00 2006-01-23 22:10:30.905 023 18152.34 93.02 52785.54 88888.00 2006-01-23 22:10:31.405 023 18152.41 92.92 52785.45 88888.00 2006-01-23 22:10:31.905 023 18152.54 92.94 52785.38 88888.00 2006-01-23 22:10:32.405 023 18152.54 92.96 52785.30 88888.00 2006-01-23 22:10:32.905 023 18152.62 93.12 52785.35 88888.00 2006-01-23 22:10:33.405 023 18152.57 93.22 52785.48 88888.00 2006-01-23 22:10:33.905 023 18152.40 93.21 52785.48 88888.00 2006-01-23 22:10:34.405 023 18152.35 93.25 52785.48 88888.00 2006-01-23 22:10:34.905 023 18152.38 93.25 52785.56 88888.00 2006-01-23 22:10:35.405 023 18152.42 93.17 52785.64 88888.00 2006-01-23 22:10:35.905 023 18152.42 93.06 52785.53 88888.00 2006-01-23 22:10:36.405 023 18152.29 93.14 52785.60 88888.00 2006-01-23 22:10:36.905 023 18152.24 93.28 52785.69 88888.00 2006-01-23 22:10:37.405 023 18152.20 93.35 52785.71 88888.00 2006-01-23 22:10:37.905 023 18152.19 93.40 52785.61 88888.00 2006-01-23 22:10:38.405 023 18152.29 93.38 52785.52 88888.00 2006-01-23 22:10:38.905 023 18152.21 93.37 52785.59 88888.00 2006-01-23 22:10:39.405 023 18152.33 93.35 52785.61 88888.00 2006-01-23 22:10:39.905 023 18152.32 93.39 52785.67 88888.00 2006-01-23 22:10:40.405 023 18152.19 93.33 52785.71 88888.00 2006-01-23 22:10:40.905 023 18152.07 93.19 52785.57 88888.00 2006-01-23 22:10:41.405 023 18152.11 93.10 52785.54 88888.00 2006-01-23 22:10:41.905 023 18152.17 93.10 52785.56 88888.00 2006-01-23 22:10:42.405 023 18152.19 93.06 52785.49 88888.00 2006-01-23 22:10:42.905 023 18152.15 93.11 52785.45 88888.00 2006-01-23 22:10:43.405 023 18152.03 93.17 52785.47 88888.00 2006-01-23 22:10:43.905 023 18152.12 93.14 52785.46 88888.00 2006-01-23 22:10:44.405 023 18152.10 93.17 52785.38 88888.00 2006-01-23 22:10:44.905 023 18152.12 93.23 52785.20 88888.00 2006-01-23 22:10:45.405 023 18152.11 93.31 52785.27 88888.00 2006-01-23 22:10:45.905 023 18152.17 93.41 52785.36 88888.00 2006-01-23 22:10:46.405 023 18152.17 93.33 52785.39 88888.00 2006-01-23 22:10:46.905 023 18152.21 93.20 52785.36 88888.00 2006-01-23 22:10:47.405 023 18152.26 93.15 52785.35 88888.00 2006-01-23 22:10:47.905 023 18152.18 93.19 52785.36 88888.00 2006-01-23 22:10:48.405 023 18152.26 93.23 52785.32 88888.00 2006-01-23 22:10:48.905 023 18152.44 93.21 52785.32 88888.00 2006-01-23 22:10:49.405 023 18152.51 93.25 52785.32 88888.00 2006-01-23 22:10:49.905 023 18152.51 93.34 52785.35 88888.00 2006-01-23 22:10:50.405 023 18152.47 93.44 52785.34 88888.00 2006-01-23 22:10:50.905 023 18152.40 93.41 52785.30 88888.00 2006-01-23 22:10:51.405 023 18152.62 93.45 52785.32 88888.00 2006-01-23 22:10:51.905 023 18152.74 93.43 52785.38 88888.00 2006-01-23 22:10:52.405 023 18152.76 93.45 52785.53 88888.00 2006-01-23 22:10:52.905 023 18152.72 93.54 52785.48 88888.00 2006-01-23 22:10:53.405 023 18152.73 93.72 52785.48 88888.00 2006-01-23 22:10:53.905 023 18152.64 93.71 52785.50 88888.00 2006-01-23 22:10:54.405 023 18152.60 93.75 52785.57 88888.00 2006-01-23 22:10:54.905 023 18152.69 93.85 52785.61 88888.00 2006-01-23 22:10:55.405 023 18152.77 93.82 52785.53 88888.00 2006-01-23 22:10:55.905 023 18152.78 93.83 52785.50 88888.00 2006-01-23 22:10:56.405 023 18152.80 93.96 52785.56 88888.00 2006-01-23 22:10:56.905 023 18152.73 93.99 52785.56 88888.00 2006-01-23 22:10:57.405 023 18152.71 93.97 52785.54 88888.00 2006-01-23 22:10:57.905 023 18152.72 93.99 52785.50 88888.00 2006-01-23 22:10:58.405 023 18152.77 93.94 52785.56 88888.00 2006-01-23 22:10:58.905 023 18152.83 93.96 52785.55 88888.00 2006-01-23 22:10:59.405 023 18152.80 94.03 52785.59 88888.00 2006-01-23 22:10:59.905 023 18152.74 94.01 52785.55 88888.00 2006-01-23 22:11:00.405 023 18152.74 94.04 52785.52 88888.00 2006-01-23 22:11:00.905 023 18152.64 94.09 52785.55 88888.00 2006-01-23 22:11:01.405 023 18152.67 94.02 52785.50 88888.00 2006-01-23 22:11:01.905 023 18152.72 94.02 52785.46 88888.00 2006-01-23 22:11:02.405 023 18152.77 94.10 52785.38 88888.00 2006-01-23 22:11:02.905 023 18152.69 94.17 52785.36 88888.00 2006-01-23 22:11:03.405 023 18152.71 94.29 52785.46 88888.00 2006-01-23 22:11:03.905 023 18152.74 94.20 52785.35 88888.00 2006-01-23 22:11:04.405 023 18152.80 94.18 52785.38 88888.00 2006-01-23 22:11:04.905 023 18152.82 94.19 52785.56 88888.00 2006-01-23 22:11:05.405 023 18152.73 94.25 52785.49 88888.00 2006-01-23 22:11:05.905 023 18152.75 94.41 52785.39 88888.00 2006-01-23 22:11:06.405 023 18152.85 94.33 52785.43 88888.00 2006-01-23 22:11:06.905 023 18152.87 94.28 52785.48 88888.00 2006-01-23 22:11:07.405 023 18153.04 94.37 52785.39 88888.00 2006-01-23 22:11:07.905 023 18152.97 94.38 52785.36 88888.00 2006-01-23 22:11:08.405 023 18152.83 94.34 52785.42 88888.00 2006-01-23 22:11:08.905 023 18152.93 94.40 52785.41 88888.00 2006-01-23 22:11:09.405 023 18153.08 94.51 52785.36 88888.00 2006-01-23 22:11:09.905 023 18152.98 94.61 52785.23 88888.00 2006-01-23 22:11:10.405 023 18153.09 94.50 52785.34 88888.00 2006-01-23 22:11:10.905 023 18153.07 94.57 52785.44 88888.00 2006-01-23 22:11:11.405 023 18153.04 94.63 52785.52 88888.00 2006-01-23 22:11:11.905 023 18153.14 94.63 52785.56 88888.00 2006-01-23 22:11:12.405 023 18153.10 94.66 52785.62 88888.00 2006-01-23 22:11:12.905 023 18153.18 94.65 52785.79 88888.00 2006-01-23 22:11:13.405 023 18153.20 94.71 52785.70 88888.00 2006-01-23 22:11:13.905 023 18153.12 94.76 52785.60 88888.00 2006-01-23 22:11:14.405 023 18153.26 94.73 52785.55 88888.00 2006-01-23 22:11:14.905 023 18153.22 94.68 52785.54 88888.00 2006-01-23 22:11:15.405 023 18153.23 94.62 52785.56 88888.00 2006-01-23 22:11:15.905 023 18153.19 94.69 52785.50 88888.00 2006-01-23 22:11:16.405 023 18153.10 94.77 52785.52 88888.00 2006-01-23 22:11:16.905 023 18153.16 94.77 52785.61 88888.00 2006-01-23 22:11:17.405 023 18153.10 94.85 52785.64 88888.00 2006-01-23 22:11:17.905 023 18153.10 94.87 52785.71 88888.00 2006-01-23 22:11:18.405 023 18153.10 94.88 52785.78 88888.00 2006-01-23 22:11:18.905 023 18152.93 94.88 52785.81 88888.00 2006-01-23 22:11:19.405 023 18152.95 94.84 52785.88 88888.00 2006-01-23 22:11:19.905 023 18152.97 94.87 52785.85 88888.00 2006-01-23 22:11:20.405 023 18152.95 94.85 52785.91 88888.00 2006-01-23 22:11:20.905 023 18152.99 94.86 52785.81 88888.00 2006-01-23 22:11:21.405 023 18152.96 94.87 52785.84 88888.00 2006-01-23 22:11:21.905 023 18152.99 94.87 52785.80 88888.00 2006-01-23 22:11:22.405 023 18152.96 94.86 52785.71 88888.00 2006-01-23 22:11:22.905 023 18152.99 94.85 52785.65 88888.00 2006-01-23 22:11:23.405 023 18152.95 94.75 52785.49 88888.00 2006-01-23 22:11:23.905 023 18152.93 94.67 52785.58 88888.00 2006-01-23 22:11:24.405 023 18152.91 94.63 52785.70 88888.00 2006-01-23 22:11:24.905 023 18152.88 94.61 52785.72 88888.00 2006-01-23 22:11:25.405 023 18152.82 94.72 52785.67 88888.00 2006-01-23 22:11:25.905 023 18152.68 94.72 52785.69 88888.00 2006-01-23 22:11:26.405 023 18152.65 94.71 52785.65 88888.00 2006-01-23 22:11:26.905 023 18152.64 94.67 52785.62 88888.00 2006-01-23 22:11:27.405 023 18152.51 94.70 52785.76 88888.00 2006-01-23 22:11:27.905 023 18152.54 94.77 52785.65 88888.00 2006-01-23 22:11:28.405 023 18152.49 94.58 52785.54 88888.00 2006-01-23 22:11:28.905 023 18152.44 94.63 52785.55 88888.00 2006-01-23 22:11:29.405 023 18152.51 94.72 52785.52 88888.00 2006-01-23 22:11:29.905 023 18152.41 94.71 52785.53 88888.00 2006-01-23 22:11:30.405 023 18152.46 94.61 52785.59 88888.00 2006-01-23 22:11:30.905 023 18152.55 94.56 52785.52 88888.00 2006-01-23 22:11:31.405 023 18152.50 94.51 52785.58 88888.00 2006-01-23 22:11:31.905 023 18152.42 94.45 52785.56 88888.00 2006-01-23 22:11:32.405 023 18152.35 94.45 52785.60 88888.00 2006-01-23 22:11:32.905 023 18152.20 94.44 52785.54 88888.00 2006-01-23 22:11:33.405 023 18152.18 94.37 52785.48 88888.00 2006-01-23 22:11:33.905 023 18152.23 94.41 52785.56 88888.00 2006-01-23 22:11:34.405 023 18152.29 94.45 52785.72 88888.00 2006-01-23 22:11:34.905 023 18152.20 94.54 52785.70 88888.00 2006-01-23 22:11:35.405 023 18152.20 94.56 52785.49 88888.00 2006-01-23 22:11:35.905 023 18152.21 94.52 52785.48 88888.00 2006-01-23 22:11:36.405 023 18152.21 94.45 52785.53 88888.00 2006-01-23 22:11:36.905 023 18152.22 94.39 52785.62 88888.00 2006-01-23 22:11:37.405 023 18152.24 94.41 52785.54 88888.00 2006-01-23 22:11:37.905 023 18152.23 94.52 52785.54 88888.00 2006-01-23 22:11:38.405 023 18152.14 94.52 52785.47 88888.00 2006-01-23 22:11:38.905 023 18152.06 94.51 52785.54 88888.00 2006-01-23 22:11:39.405 023 18152.11 94.53 52785.62 88888.00 2006-01-23 22:11:39.905 023 18152.11 94.58 52785.62 88888.00 2006-01-23 22:11:40.405 023 18152.20 94.58 52785.59 88888.00 2006-01-23 22:11:40.905 023 18152.28 94.63 52785.53 88888.00 2006-01-23 22:11:41.405 023 18152.39 94.63 52785.61 88888.00 2006-01-23 22:11:41.905 023 18152.47 94.62 52785.56 88888.00 2006-01-23 22:11:42.405 023 18152.44 94.67 52785.53 88888.00 2006-01-23 22:11:42.905 023 18152.51 94.65 52785.55 88888.00 2006-01-23 22:11:43.405 023 18152.34 94.56 52785.58 88888.00 2006-01-23 22:11:43.905 023 18152.39 94.59 52785.50 88888.00 2006-01-23 22:11:44.405 023 18152.43 94.58 52785.57 88888.00 2006-01-23 22:11:44.905 023 18152.49 94.54 52785.58 88888.00 2006-01-23 22:11:45.405 023 18152.52 94.51 52785.56 88888.00 2006-01-23 22:11:45.905 023 18152.57 94.54 52785.47 88888.00 2006-01-23 22:11:46.405 023 18152.58 94.61 52785.42 88888.00 2006-01-23 22:11:46.905 023 18152.56 94.64 52785.43 88888.00 2006-01-23 22:11:47.405 023 18152.63 94.65 52785.43 88888.00 2006-01-23 22:11:47.905 023 18152.55 94.79 52785.25 88888.00 2006-01-23 22:11:48.405 023 18152.61 94.84 52785.12 88888.00 2006-01-23 22:11:48.905 023 18152.71 94.89 52785.03 88888.00 2006-01-23 22:11:49.405 023 18152.79 94.95 52785.13 88888.00 2006-01-23 22:11:49.905 023 18152.78 94.92 52785.30 88888.00 2006-01-23 22:11:50.405 023 18152.78 94.83 52785.38 88888.00 2006-01-23 22:11:50.905 023 18152.80 94.80 52785.37 88888.00 2006-01-23 22:11:51.405 023 18152.72 94.77 52785.43 88888.00 2006-01-23 22:11:51.905 023 18152.61 94.68 52785.35 88888.00 2006-01-23 22:11:52.405 023 18152.68 94.72 52785.27 88888.00 2006-01-23 22:11:52.905 023 18152.80 94.73 52785.12 88888.00 2006-01-23 22:11:53.405 023 18152.82 94.71 52785.07 88888.00 2006-01-23 22:11:53.905 023 18152.69 94.73 52785.16 88888.00 2006-01-23 22:11:54.405 023 18152.69 94.66 52785.16 88888.00 2006-01-23 22:11:54.905 023 18152.65 94.62 52785.23 88888.00 2006-01-23 22:11:55.405 023 18152.68 94.55 52785.21 88888.00 2006-01-23 22:11:55.905 023 18152.75 94.61 52785.31 88888.00 2006-01-23 22:11:56.405 023 18152.82 94.71 52785.35 88888.00 2006-01-23 22:11:56.905 023 18152.74 94.68 52785.37 88888.00 2006-01-23 22:11:57.405 023 18152.75 94.67 52785.34 88888.00 2006-01-23 22:11:57.905 023 18152.72 94.68 52785.20 88888.00 2006-01-23 22:11:58.405 023 18152.82 94.66 52785.16 88888.00 2006-01-23 22:11:58.905 023 18152.74 94.62 52785.26 88888.00 2006-01-23 22:11:59.405 023 18152.68 94.55 52785.22 88888.00 2006-01-23 22:11:59.905 023 18152.73 94.64 52785.19 88888.00 2006-01-23 22:12:00.405 023 18152.75 94.64 52785.19 88888.00 2006-01-23 22:12:00.905 023 18152.76 94.65 52785.25 88888.00 2006-01-23 22:12:01.405 023 18152.83 94.65 52785.19 88888.00 2006-01-23 22:12:01.905 023 18152.93 94.78 52785.12 88888.00 2006-01-23 22:12:02.405 023 18152.87 94.78 52785.12 88888.00 2006-01-23 22:12:02.905 023 18152.90 94.78 52785.16 88888.00 2006-01-23 22:12:03.405 023 18152.83 94.77 52785.29 88888.00 2006-01-23 22:12:03.905 023 18152.91 94.79 52785.35 88888.00 2006-01-23 22:12:04.405 023 18152.93 94.77 52785.42 88888.00 2006-01-23 22:12:04.905 023 18152.90 94.82 52785.53 88888.00 2006-01-23 22:12:05.405 023 18152.98 94.91 52785.59 88888.00 2006-01-23 22:12:05.905 023 18153.00 94.97 52785.58 88888.00 2006-01-23 22:12:06.405 023 18153.08 94.94 52785.47 88888.00 2006-01-23 22:12:06.905 023 18153.04 94.83 52785.49 88888.00 2006-01-23 22:12:07.405 023 18153.11 94.87 52785.44 88888.00 2006-01-23 22:12:07.905 023 18153.15 95.03 52785.42 88888.00 2006-01-23 22:12:08.405 023 18153.16 95.05 52785.41 88888.00 2006-01-23 22:12:08.905 023 18153.21 95.06 52785.33 88888.00 2006-01-23 22:12:09.405 023 18153.25 95.02 52785.38 88888.00 2006-01-23 22:12:09.905 023 18153.19 94.98 52785.49 88888.00 2006-01-23 22:12:10.405 023 18153.16 95.00 52785.56 88888.00 2006-01-23 22:12:10.905 023 18153.10 95.02 52785.55 88888.00 2006-01-23 22:12:11.405 023 18153.10 95.09 52785.59 88888.00 2006-01-23 22:12:11.905 023 18153.14 95.15 52785.76 88888.00 2006-01-23 22:12:12.405 023 18153.10 95.17 52785.62 88888.00 2006-01-23 22:12:12.905 023 18153.09 95.17 52785.47 88888.00 2006-01-23 22:12:13.405 023 18153.25 95.13 52785.47 88888.00 2006-01-23 22:12:13.905 023 18153.30 95.09 52785.50 88888.00 2006-01-23 22:12:14.405 023 18153.19 95.08 52785.60 88888.00 2006-01-23 22:12:14.905 023 18153.11 95.11 52785.66 88888.00 2006-01-23 22:12:15.405 023 18153.01 95.12 52785.60 88888.00 2006-01-23 22:12:15.905 023 18152.96 95.09 52785.54 88888.00 2006-01-23 22:12:16.405 023 18152.97 95.06 52785.49 88888.00 2006-01-23 22:12:16.905 023 18152.95 95.01 52785.39 88888.00 2006-01-23 22:12:17.405 023 18152.97 95.05 52785.43 88888.00 2006-01-23 22:12:17.905 023 18152.89 95.19 52785.46 88888.00 2006-01-23 22:12:18.405 023 18152.82 95.16 52785.57 88888.00 2006-01-23 22:12:18.905 023 18152.79 95.14 52785.54 88888.00 2006-01-23 22:12:19.405 023 18152.89 95.12 52785.54 88888.00 2006-01-23 22:12:19.905 023 18152.73 95.20 52785.62 88888.00 2006-01-23 22:12:20.405 023 18152.63 95.22 52785.59 88888.00 2006-01-23 22:12:20.905 023 18152.64 95.20 52785.53 88888.00 2006-01-23 22:12:21.405 023 18152.61 95.24 52785.47 88888.00 2006-01-23 22:12:21.905 023 18152.68 95.28 52785.48 88888.00 2006-01-23 22:12:22.405 023 18152.58 95.20 52785.46 88888.00 2006-01-23 22:12:22.905 023 18152.58 95.18 52785.56 88888.00 2006-01-23 22:12:23.405 023 18152.50 95.21 52785.43 88888.00 2006-01-23 22:12:23.905 023 18152.51 95.19 52785.34 88888.00 2006-01-23 22:12:24.405 023 18152.52 95.18 52785.43 88888.00 2006-01-23 22:12:24.905 023 18152.58 95.23 52785.58 88888.00 2006-01-23 22:12:25.405 023 18152.55 95.28 52785.66 88888.00 2006-01-23 22:12:25.905 023 18152.53 95.25 52785.58 88888.00 2006-01-23 22:12:26.405 023 18152.50 95.21 52785.53 88888.00 2006-01-23 22:12:26.905 023 18152.47 95.17 52785.59 88888.00 2006-01-23 22:12:27.405 023 18152.50 95.22 52785.47 88888.00 2006-01-23 22:12:27.905 023 18152.49 95.24 52785.44 88888.00 2006-01-23 22:12:28.405 023 18152.44 95.16 52785.57 88888.00 2006-01-23 22:12:28.905 023 18152.39 95.17 52785.59 88888.00 2006-01-23 22:12:29.405 023 18152.52 95.06 52785.41 88888.00 2006-01-23 22:12:29.905 023 18152.43 94.98 52785.37 88888.00 2006-01-23 22:12:30.405 023 18152.45 94.98 52785.49 88888.00 2006-01-23 22:12:30.905 023 18152.29 94.98 52785.55 88888.00 2006-01-23 22:12:31.405 023 18152.29 94.91 52785.57 88888.00 2006-01-23 22:12:31.905 023 18152.43 94.78 52785.69 88888.00 2006-01-23 22:12:32.405 023 18152.51 94.83 52785.53 88888.00 2006-01-23 22:12:32.905 023 18152.49 94.87 52785.45 88888.00 2006-01-23 22:12:33.405 023 18152.32 94.92 52785.33 88888.00 2006-01-23 22:12:33.905 023 18152.41 94.87 52785.36 88888.00 2006-01-23 22:12:34.405 023 18152.33 94.96 52785.58 88888.00 2006-01-23 22:12:34.905 023 18152.29 94.96 52785.59 88888.00 2006-01-23 22:12:35.405 023 18152.29 94.88 52785.57 88888.00 2006-01-23 22:12:35.905 023 18152.35 94.95 52785.58 88888.00 2006-01-23 22:12:36.405 023 18152.42 94.89 52785.58 88888.00 2006-01-23 22:12:36.905 023 18152.40 94.87 52785.45 88888.00 2006-01-23 22:12:37.405 023 18152.47 94.86 52785.53 88888.00 2006-01-23 22:12:37.905 023 18152.43 94.85 52785.67 88888.00 2006-01-23 22:12:38.405 023 18152.47 94.96 52785.57 88888.00 2006-01-23 22:12:38.905 023 18152.45 94.95 52785.53 88888.00 2006-01-23 22:12:39.405 023 18152.46 94.90 52785.56 88888.00 2006-01-23 22:12:39.905 023 18152.53 94.83 52785.60 88888.00 2006-01-23 22:12:40.405 023 18152.39 94.88 52785.60 88888.00 2006-01-23 22:12:40.905 023 18152.38 94.87 52785.56 88888.00 2006-01-23 22:12:41.405 023 18152.36 94.85 52785.48 88888.00 2006-01-23 22:12:41.905 023 18152.28 94.82 52785.34 88888.00 2006-01-23 22:12:42.405 023 18152.39 94.80 52785.22 88888.00 2006-01-23 22:12:42.905 023 18152.43 94.84 52785.36 88888.00 2006-01-23 22:12:43.405 023 18152.47 94.80 52785.44 88888.00 2006-01-23 22:12:43.905 023 18152.45 94.87 52785.58 88888.00 2006-01-23 22:12:44.405 023 18152.51 95.00 52785.66 88888.00 2006-01-23 22:12:44.905 023 18152.56 95.08 52785.69 88888.00 2006-01-23 22:12:45.405 023 18152.54 95.10 52785.77 88888.00 2006-01-23 22:12:45.905 023 18152.51 95.12 52785.81 88888.00 2006-01-23 22:12:46.405 023 18152.49 95.17 52785.90 88888.00 2006-01-23 22:12:46.905 023 18152.53 95.15 52785.82 88888.00 2006-01-23 22:12:47.405 023 18152.51 95.21 52785.73 88888.00 2006-01-23 22:12:47.905 023 18152.64 95.19 52785.56 88888.00 2006-01-23 22:12:48.405 023 18152.75 95.10 52785.57 88888.00 2006-01-23 22:12:48.905 023 18152.80 95.11 52785.60 88888.00 2006-01-23 22:12:49.405 023 18152.88 95.21 52785.64 88888.00 2006-01-23 22:12:49.905 023 18152.82 95.22 52785.69 88888.00 2006-01-23 22:12:50.405 023 18152.89 95.28 52785.76 88888.00 2006-01-23 22:12:50.905 023 18152.79 95.33 52785.76 88888.00 2006-01-23 22:12:51.405 023 18152.73 95.38 52785.78 88888.00 2006-01-23 22:12:51.905 023 18152.80 95.40 52785.77 88888.00 2006-01-23 22:12:52.405 023 18152.90 95.36 52785.78 88888.00 2006-01-23 22:12:52.905 023 18152.87 95.38 52785.89 88888.00 2006-01-23 22:12:53.405 023 18152.87 95.45 52785.97 88888.00 2006-01-23 22:12:53.905 023 18152.99 95.48 52785.95 88888.00 2006-01-23 22:12:54.405 023 18153.07 95.46 52785.89 88888.00 2006-01-23 22:12:54.905 023 18153.06 95.51 52785.71 88888.00 2006-01-23 22:12:55.405 023 18152.99 95.53 52785.64 88888.00 2006-01-23 22:12:55.905 023 18153.04 95.46 52785.67 88888.00 2006-01-23 22:12:56.405 023 18152.98 95.45 52785.67 88888.00 2006-01-23 22:12:56.905 023 18153.02 95.49 52785.68 88888.00 2006-01-23 22:12:57.405 023 18153.06 95.51 52785.69 88888.00 2006-01-23 22:12:57.905 023 18153.05 95.57 52785.71 88888.00 2006-01-23 22:12:58.405 023 18153.11 95.51 52785.93 88888.00 2006-01-23 22:12:58.905 023 18153.00 95.52 52785.85 88888.00 2006-01-23 22:12:59.405 023 18153.07 95.58 52785.73 88888.00 2006-01-23 22:12:59.905 023 18153.09 95.64 52785.71 88888.00 2006-01-23 22:13:00.405 023 18153.17 95.58 52785.78 88888.00 2006-01-23 22:13:00.905 023 18153.06 95.57 52785.80 88888.00 2006-01-23 22:13:01.405 023 18153.10 95.62 52785.89 88888.00 2006-01-23 22:13:01.905 023 18153.25 95.54 52785.78 88888.00 2006-01-23 22:13:02.405 023 18153.08 95.53 52785.78 88888.00 2006-01-23 22:13:02.905 023 18153.08 95.46 52785.84 88888.00 2006-01-23 22:13:03.405 023 18153.05 95.51 52785.82 88888.00 2006-01-23 22:13:03.905 023 18152.99 95.57 52785.81 88888.00 2006-01-23 22:13:04.405 023 18152.99 95.57 52785.80 88888.00 2006-01-23 22:13:04.905 023 18152.96 95.52 52785.71 88888.00 2006-01-23 22:13:05.405 023 18153.05 95.46 52785.73 88888.00 2006-01-23 22:13:05.905 023 18153.07 95.43 52785.77 88888.00 2006-01-23 22:13:06.405 023 18152.90 95.40 52785.79 88888.00 2006-01-23 22:13:06.905 023 18152.93 95.35 52785.72 88888.00 2006-01-23 22:13:07.405 023 18153.02 95.30 52785.87 88888.00 2006-01-23 22:13:07.905 023 18152.97 95.32 52785.92 88888.00 2006-01-23 22:13:08.405 023 18152.90 95.28 52785.91 88888.00 2006-01-23 22:13:08.905 023 18152.85 95.29 52785.83 88888.00 2006-01-23 22:13:09.405 023 18152.75 95.31 52785.87 88888.00 2006-01-23 22:13:09.905 023 18152.73 95.34 52785.82 88888.00 2006-01-23 22:13:10.405 023 18152.78 95.31 52785.80 88888.00 2006-01-23 22:13:10.905 023 18152.76 95.32 52785.76 88888.00 2006-01-23 22:13:11.405 023 18152.79 95.28 52785.73 88888.00 2006-01-23 22:13:11.905 023 18152.73 95.26 52785.64 88888.00 2006-01-23 22:13:12.405 023 18152.74 95.32 52785.69 88888.00 2006-01-23 22:13:12.905 023 18152.84 95.33 52785.66 88888.00 2006-01-23 22:13:13.405 023 18152.91 95.31 52785.73 88888.00 2006-01-23 22:13:13.905 023 18152.80 95.42 52785.90 88888.00 2006-01-23 22:13:14.405 023 18152.73 95.43 52785.84 88888.00 2006-01-23 22:13:14.905 023 18152.77 95.44 52785.87 88888.00 2006-01-23 22:13:15.405 023 18152.72 95.46 52785.92 88888.00 2006-01-23 22:13:15.905 023 18152.73 95.53 52785.87 88888.00 2006-01-23 22:13:16.405 023 18152.68 95.55 52785.91 88888.00 2006-01-23 22:13:16.905 023 18152.61 95.48 52785.90 88888.00 2006-01-23 22:13:17.405 023 18152.57 95.47 52785.74 88888.00 2006-01-23 22:13:17.905 023 18152.55 95.43 52785.80 88888.00 2006-01-23 22:13:18.405 023 18152.55 95.37 52785.89 88888.00 2006-01-23 22:13:18.905 023 18152.46 95.37 52785.84 88888.00 2006-01-23 22:13:19.405 023 18152.47 95.36 52785.80 88888.00 2006-01-23 22:13:19.905 023 18152.35 95.38 52785.73 88888.00 2006-01-23 22:13:20.405 023 18152.32 95.34 52785.76 88888.00 2006-01-23 22:13:20.905 023 18152.26 95.39 52785.73 88888.00 2006-01-23 22:13:21.405 023 18152.28 95.25 52785.71 88888.00 2006-01-23 22:13:21.905 023 18152.36 95.32 52785.69 88888.00 2006-01-23 22:13:22.405 023 18152.30 95.38 52785.67 88888.00 2006-01-23 22:13:22.905 023 18152.25 95.33 52785.71 88888.00 2006-01-23 22:13:23.405 023 18152.29 95.23 52785.66 88888.00 2006-01-23 22:13:23.905 023 18152.18 95.25 52785.68 88888.00 2006-01-23 22:13:24.405 023 18152.21 95.18 52785.66 88888.00 2006-01-23 22:13:24.905 023 18152.10 95.13 52785.74 88888.00 2006-01-23 22:13:25.405 023 18152.02 95.14 52785.58 88888.00 2006-01-23 22:13:25.905 023 18152.14 95.14 52785.54 88888.00 2006-01-23 22:13:26.405 023 18152.08 95.15 52785.59 88888.00 2006-01-23 22:13:26.905 023 18152.04 95.13 52785.59 88888.00 2006-01-23 22:13:27.405 023 18152.01 95.06 52785.57 88888.00 2006-01-23 22:13:27.905 023 18151.90 95.11 52785.53 88888.00 2006-01-23 22:13:28.405 023 18151.99 95.06 52785.50 88888.00 2006-01-23 22:13:28.905 023 18152.02 95.09 52785.52 88888.00 2006-01-23 22:13:29.405 023 18152.03 95.07 52785.57 88888.00 2006-01-23 22:13:29.905 023 18152.11 95.03 52785.59 88888.00 2006-01-23 22:13:30.405 023 18152.19 95.08 52785.74 88888.00 2006-01-23 22:13:30.905 023 18152.00 95.11 52785.80 88888.00 2006-01-23 22:13:31.405 023 18151.90 94.98 52785.61 88888.00 2006-01-23 22:13:31.905 023 18151.85 94.97 52785.60 88888.00 2006-01-23 22:13:32.405 023 18151.79 94.98 52785.69 88888.00 2006-01-23 22:13:32.905 023 18151.76 95.00 52785.73 88888.00 2006-01-23 22:13:33.405 023 18151.76 95.03 52785.67 88888.00 2006-01-23 22:13:33.905 023 18151.68 95.04 52785.72 88888.00 2006-01-23 22:13:34.405 023 18151.58 95.00 52785.74 88888.00 2006-01-23 22:13:34.905 023 18151.57 94.95 52785.71 88888.00 2006-01-23 22:13:35.405 023 18151.23 94.98 52785.72 88888.00 2006-01-23 22:13:35.905 023 18151.45 94.97 52785.57 88888.00 2006-01-23 22:13:36.405 023 18151.70 95.05 52785.46 88888.00 2006-01-23 22:13:36.905 023 18151.67 95.01 52785.52 88888.00 2006-01-23 22:13:37.405 023 18151.50 95.04 52785.55 88888.00 2006-01-23 22:13:37.905 023 18151.57 94.94 52785.58 88888.00 2006-01-23 22:13:38.405 023 18151.71 94.94 52785.50 88888.00 2006-01-23 22:13:38.905 023 18151.67 95.02 52785.57 88888.00 2006-01-23 22:13:39.405 023 18151.52 95.13 52785.68 88888.00 2006-01-23 22:13:39.905 023 18151.52 95.13 52785.66 88888.00 2006-01-23 22:13:40.405 023 18151.50 95.18 52785.82 88888.00 2006-01-23 22:13:40.905 023 18151.41 95.18 52785.79 88888.00 2006-01-23 22:13:41.405 023 18151.43 95.11 52785.76 88888.00 2006-01-23 22:13:41.905 023 18151.41 95.13 52785.76 88888.00 2006-01-23 22:13:42.405 023 18151.46 95.15 52785.74 88888.00 2006-01-23 22:13:42.905 023 18151.48 95.20 52785.66 88888.00 2006-01-23 22:13:43.405 023 18151.50 95.23 52785.64 88888.00 2006-01-23 22:13:43.905 023 18151.49 95.28 52785.85 88888.00 2006-01-23 22:13:44.405 023 18151.53 95.26 52785.80 88888.00 2006-01-23 22:13:44.905 023 18151.45 95.24 52785.83 88888.00 2006-01-23 22:13:45.405 023 18151.45 95.26 52785.79 88888.00 2006-01-23 22:13:45.905 023 18151.44 95.10 52785.84 88888.00 2006-01-23 22:13:46.405 023 18151.32 95.11 52785.78 88888.00 2006-01-23 22:13:46.905 023 18151.49 95.20 52785.76 88888.00 2006-01-23 22:13:47.405 023 18151.39 95.11 52785.80 88888.00 2006-01-23 22:13:47.905 023 18151.31 95.14 52785.82 88888.00 2006-01-23 22:13:48.405 023 18151.36 95.22 52785.81 88888.00 2006-01-23 22:13:48.905 023 18151.44 95.11 52785.74 88888.00 2006-01-23 22:13:49.405 023 18151.43 95.11 52785.77 88888.00 2006-01-23 22:13:49.905 023 18151.41 95.25 52785.77 88888.00 2006-01-23 22:13:50.405 023 18151.38 95.24 52785.66 88888.00 2006-01-23 22:13:50.905 023 18151.42 95.24 52785.61 88888.00 2006-01-23 22:13:51.405 023 18151.42 95.21 52785.59 88888.00 2006-01-23 22:13:51.905 023 18151.45 95.12 52785.65 88888.00 2006-01-23 22:13:52.405 023 18151.49 95.10 52785.54 88888.00 2006-01-23 22:13:52.905 023 18151.43 95.16 52785.45 88888.00 2006-01-23 22:13:53.405 023 18151.42 95.09 52785.45 88888.00 2006-01-23 22:13:53.905 023 18151.36 95.06 52785.53 88888.00 2006-01-23 22:13:54.405 023 18151.39 95.05 52785.53 88888.00 2006-01-23 22:13:54.905 023 18151.43 95.08 52785.60 88888.00 2006-01-23 22:13:55.405 023 18151.42 95.13 52785.67 88888.00 2006-01-23 22:13:55.905 023 18151.48 95.15 52785.58 88888.00 2006-01-23 22:13:56.405 023 18151.39 95.24 52785.66 88888.00 2006-01-23 22:13:56.905 023 18151.48 95.30 52785.68 88888.00 2006-01-23 22:13:57.405 023 18151.58 95.21 52785.68 88888.00 2006-01-23 22:13:57.905 023 18151.49 95.19 52785.67 88888.00 2006-01-23 22:13:58.405 023 18151.42 95.25 52785.62 88888.00 2006-01-23 22:13:58.905 023 18151.45 95.24 52785.53 88888.00 2006-01-23 22:13:59.405 023 18151.49 95.26 52785.33 88888.00 2006-01-23 22:13:59.905 023 18151.65 95.25 52785.34 88888.00 2006-01-23 22:14:00.405 023 18151.66 95.29 52785.53 88888.00 2006-01-23 22:14:00.905 023 18151.58 95.31 52785.50 88888.00 2006-01-23 22:14:01.405 023 18151.59 95.24 52785.46 88888.00 2006-01-23 22:14:01.905 023 18151.39 95.20 52785.48 88888.00 2006-01-23 22:14:02.405 023 18151.53 95.19 52785.39 88888.00 2006-01-23 22:14:02.905 023 18151.50 95.36 52785.46 88888.00 2006-01-23 22:14:03.405 023 18151.44 95.41 52785.43 88888.00 2006-01-23 22:14:03.905 023 18151.45 95.32 52785.44 88888.00 2006-01-23 22:14:04.405 023 18151.35 95.21 52785.43 88888.00 2006-01-23 22:14:04.905 023 18151.16 95.26 52785.37 88888.00 2006-01-23 22:14:05.405 023 18151.14 95.28 52785.45 88888.00 2006-01-23 22:14:05.905 023 18151.16 95.21 52785.38 88888.00 2006-01-23 22:14:06.405 023 18151.10 95.30 52785.37 88888.00 2006-01-23 22:14:06.905 023 18151.16 95.33 52785.47 88888.00 2006-01-23 22:14:07.405 023 18151.24 95.24 52785.54 88888.00 2006-01-23 22:14:07.905 023 18151.26 95.19 52785.55 88888.00 2006-01-23 22:14:08.405 023 18151.09 95.23 52785.59 88888.00 2006-01-23 22:14:08.905 023 18151.08 95.21 52785.47 88888.00 2006-01-23 22:14:09.405 023 18151.14 95.26 52785.46 88888.00 2006-01-23 22:14:09.905 023 18151.10 95.21 52785.36 88888.00 2006-01-23 22:14:10.405 023 18150.97 95.12 52785.36 88888.00 2006-01-23 22:14:10.905 023 18150.92 95.23 52785.43 88888.00 2006-01-23 22:14:11.405 023 18150.99 95.26 52785.38 88888.00 2006-01-23 22:14:11.905 023 18151.00 95.24 52785.35 88888.00 2006-01-23 22:14:12.405 023 18150.82 95.22 52785.42 88888.00 2006-01-23 22:14:12.905 023 18150.79 95.18 52785.53 88888.00 2006-01-23 22:14:13.405 023 18150.77 95.17 52785.48 88888.00 2006-01-23 22:14:13.905 023 18150.71 95.14 52785.47 88888.00 2006-01-23 22:14:14.405 023 18150.72 95.20 52785.50 88888.00 2006-01-23 22:14:14.905 023 18150.79 95.15 52785.60 88888.00 2006-01-23 22:14:15.405 023 18150.77 95.06 52785.58 88888.00 2006-01-23 22:14:15.905 023 18150.81 95.02 52785.54 88888.00 2006-01-23 22:14:16.405 023 18150.89 95.15 52785.46 88888.00 2006-01-23 22:14:16.905 023 18150.76 95.13 52785.45 88888.00 2006-01-23 22:14:17.405 023 18150.77 95.09 52785.50 88888.00 2006-01-23 22:14:17.905 023 18151.03 95.11 52785.66 88888.00 2006-01-23 22:14:18.405 023 18151.08 95.04 52785.61 88888.00 2006-01-23 22:14:18.905 023 18150.99 95.05 52785.47 88888.00 2006-01-23 22:14:19.405 023 18150.99 95.11 52785.61 88888.00 2006-01-23 22:14:19.905 023 18150.97 95.12 52785.82 88888.00 2006-01-23 22:14:20.405 023 18150.89 95.18 52785.80 88888.00 2006-01-23 22:14:20.905 023 18150.95 95.05 52785.72 88888.00 2006-01-23 22:14:21.405 023 18151.02 95.03 52785.70 88888.00 2006-01-23 22:14:21.905 023 18151.14 95.01 52785.69 88888.00 2006-01-23 22:14:22.405 023 18151.12 94.95 52785.64 88888.00 2006-01-23 22:14:22.905 023 18151.09 94.99 52785.62 88888.00 2006-01-23 22:14:23.405 023 18151.02 95.04 52785.69 88888.00 2006-01-23 22:14:23.905 023 18150.97 95.11 52785.67 88888.00 2006-01-23 22:14:24.405 023 18150.90 95.22 52785.65 88888.00 2006-01-23 22:14:24.905 023 18150.98 95.25 52785.69 88888.00 2006-01-23 22:14:25.405 023 18151.02 95.23 52785.72 88888.00 2006-01-23 22:14:25.905 023 18151.08 95.20 52785.87 88888.00 2006-01-23 22:14:26.405 023 18151.15 95.21 52785.93 88888.00 2006-01-23 22:14:26.905 023 18151.23 95.23 52785.78 88888.00 2006-01-23 22:14:27.405 023 18151.14 95.28 52785.69 88888.00 2006-01-23 22:14:27.905 023 18151.03 95.28 52785.62 88888.00 2006-01-23 22:14:28.405 023 18151.10 95.36 52785.71 88888.00 2006-01-23 22:14:28.905 023 18151.14 95.39 52785.78 88888.00 2006-01-23 22:14:29.405 023 18151.08 95.46 52785.78 88888.00 2006-01-23 22:14:29.905 023 18151.12 95.47 52785.84 88888.00 2006-01-23 22:14:30.405 023 18151.23 95.52 52785.87 88888.00 2006-01-23 22:14:30.905 023 18151.17 95.57 52785.89 88888.00 2006-01-23 22:14:31.405 023 18151.30 95.53 52785.96 88888.00 2006-01-23 22:14:31.905 023 18151.37 95.42 52785.87 88888.00 2006-01-23 22:14:32.405 023 18151.36 95.40 52785.84 88888.00 2006-01-23 22:14:32.905 023 18151.39 95.47 52785.81 88888.00 2006-01-23 22:14:33.405 023 18151.31 95.53 52785.77 88888.00 2006-01-23 22:14:33.905 023 18151.22 95.56 52785.74 88888.00 2006-01-23 22:14:34.405 023 18151.31 95.59 52785.79 88888.00 2006-01-23 22:14:34.905 023 18151.36 95.65 52785.88 88888.00 2006-01-23 22:14:35.405 023 18151.45 95.68 52785.84 88888.00 2006-01-23 22:14:35.905 023 18151.38 95.73 52785.83 88888.00 2006-01-23 22:14:36.405 023 18151.52 95.64 52785.89 88888.00 2006-01-23 22:14:36.905 023 18151.59 95.61 52785.87 88888.00 2006-01-23 22:14:37.405 023 18151.55 95.65 52785.85 88888.00 2006-01-23 22:14:37.905 023 18151.59 95.73 52785.79 88888.00 2006-01-23 22:14:38.405 023 18151.71 95.84 52785.94 88888.00 2006-01-23 22:14:38.905 023 18151.70 95.92 52785.94 88888.00 2006-01-23 22:14:39.405 023 18151.70 95.91 52785.93 88888.00 2006-01-23 22:14:39.905 023 18151.78 96.01 52785.93 88888.00 2006-01-23 22:14:40.405 023 18151.75 96.10 52785.93 88888.00 2006-01-23 22:14:40.905 023 18151.66 96.16 52785.92 88888.00 2006-01-23 22:14:41.405 023 18151.79 96.30 52785.91 88888.00 2006-01-23 22:14:41.905 023 18151.79 96.37 52785.92 88888.00 2006-01-23 22:14:42.405 023 18151.79 96.43 52786.08 88888.00 2006-01-23 22:14:42.905 023 18151.92 96.45 52786.30 88888.00 2006-01-23 22:14:43.405 023 18151.87 96.45 52786.29 88888.00 2006-01-23 22:14:43.905 023 18151.85 96.46 52786.17 88888.00 2006-01-23 22:14:44.405 023 18151.97 96.44 52786.20 88888.00 2006-01-23 22:14:44.905 023 18152.02 96.61 52786.25 88888.00 2006-01-23 22:14:45.405 023 18152.10 96.70 52786.32 88888.00 2006-01-23 22:14:45.905 023 18152.04 96.66 52786.43 88888.00 2006-01-23 22:14:46.405 023 18152.10 96.74 52786.43 88888.00 2006-01-23 22:14:46.905 023 18152.22 96.82 52786.37 88888.00 2006-01-23 22:14:47.405 023 18152.17 96.70 52786.30 88888.00 2006-01-23 22:14:47.905 023 18152.14 96.81 52786.30 88888.00 2006-01-23 22:14:48.405 023 18152.13 96.88 52786.25 88888.00 2006-01-23 22:14:48.905 023 18152.09 96.88 52786.17 88888.00 2006-01-23 22:14:49.405 023 18152.07 96.80 52786.15 88888.00 2006-01-23 22:14:49.905 023 18152.13 96.82 52786.26 88888.00 2006-01-23 22:14:50.405 023 18152.14 96.91 52786.32 88888.00 2006-01-23 22:14:50.905 023 18152.10 96.84 52786.31 88888.00 2006-01-23 22:14:51.405 023 18152.14 96.83 52786.30 88888.00 2006-01-23 22:14:51.905 023 18152.12 96.81 52786.37 88888.00 2006-01-23 22:14:52.405 023 18152.09 96.72 52786.22 88888.00 2006-01-23 22:14:52.905 023 18152.07 96.76 52786.11 88888.00 2006-01-23 22:14:53.405 023 18152.11 96.82 52786.03 88888.00 2006-01-23 22:14:53.905 023 18152.09 96.82 52786.15 88888.00 2006-01-23 22:14:54.405 023 18152.09 96.85 52786.17 88888.00 2006-01-23 22:14:54.905 023 18152.03 96.84 52786.17 88888.00 2006-01-23 22:14:55.405 023 18152.12 96.84 52786.32 88888.00 2006-01-23 22:14:55.905 023 18152.07 96.88 52786.15 88888.00 2006-01-23 22:14:56.405 023 18152.08 96.85 52786.16 88888.00 2006-01-23 22:14:56.905 023 18152.04 96.81 52786.07 88888.00 2006-01-23 22:14:57.405 023 18151.92 96.87 52786.13 88888.00 2006-01-23 22:14:57.905 023 18152.00 96.80 52786.10 88888.00 2006-01-23 22:14:58.405 023 18152.11 96.70 52786.12 88888.00 2006-01-23 22:14:58.905 023 18152.15 96.81 52786.08 88888.00 2006-01-23 22:14:59.405 023 18152.14 96.83 52786.08 88888.00 2006-01-23 22:14:59.905 023 18152.13 96.84 52786.08 88888.00 2006-01-23 22:15:00.405 023 18152.14 96.88 52786.07 88888.00 2006-01-23 22:15:00.905 023 18152.10 96.90 52786.15 88888.00 2006-01-23 22:15:01.405 023 18152.11 96.90 52786.25 88888.00 2006-01-23 22:15:01.905 023 18152.08 96.95 52786.18 88888.00 2006-01-23 22:15:02.405 023 18151.99 96.97 52786.18 88888.00 2006-01-23 22:15:02.905 023 18152.03 96.90 52786.06 88888.00 2006-01-23 22:15:03.405 023 18152.03 96.76 52786.02 88888.00 2006-01-23 22:15:03.905 023 18152.00 96.78 52786.08 88888.00 2006-01-23 22:15:04.405 023 18152.14 96.80 52786.12 88888.00 2006-01-23 22:15:04.905 023 18152.11 96.75 52786.12 88888.00 2006-01-23 22:15:05.405 023 18152.11 96.82 52786.11 88888.00 2006-01-23 22:15:05.905 023 18151.99 96.90 52786.05 88888.00 2006-01-23 22:15:06.405 023 18151.96 96.99 52786.10 88888.00 2006-01-23 22:15:06.905 023 18152.03 97.07 52786.20 88888.00 2006-01-23 22:15:07.405 023 18152.20 97.03 52786.17 88888.00 2006-01-23 22:15:07.905 023 18152.15 96.99 52786.17 88888.00 2006-01-23 22:15:08.405 023 18152.20 97.01 52786.20 88888.00 2006-01-23 22:15:08.905 023 18152.08 96.97 52786.13 88888.00 2006-01-23 22:15:09.405 023 18152.11 96.92 52786.13 88888.00 2006-01-23 22:15:09.905 023 18152.19 97.05 52786.24 88888.00 2006-01-23 22:15:10.405 023 18152.19 97.12 52786.22 88888.00 2006-01-23 22:15:10.905 023 18152.12 97.01 52786.24 88888.00 2006-01-23 22:15:11.405 023 18152.10 96.95 52786.30 88888.00 2006-01-23 22:15:11.905 023 18152.15 97.06 52786.18 88888.00 2006-01-23 22:15:12.405 023 18152.18 97.17 52786.36 88888.00 2006-01-23 22:15:12.905 023 18152.22 97.17 52786.55 88888.00 2006-01-23 22:15:13.405 023 18152.33 97.16 52786.49 88888.00 2006-01-23 22:15:13.905 023 18152.35 97.26 52786.41 88888.00 2006-01-23 22:15:14.405 023 18152.42 97.25 52786.42 88888.00 2006-01-23 22:15:14.905 023 18152.33 97.20 52786.34 88888.00 2006-01-23 22:15:15.405 023 18152.32 97.20 52786.38 88888.00 2006-01-23 22:15:15.905 023 18152.32 97.24 52786.28 88888.00 2006-01-23 22:15:16.405 023 18152.30 97.26 52786.37 88888.00 2006-01-23 22:15:16.905 023 18152.30 97.29 52786.40 88888.00 2006-01-23 22:15:17.405 023 18152.42 97.32 52786.36 88888.00 2006-01-23 22:15:17.905 023 18152.38 97.24 52786.38 88888.00 2006-01-23 22:15:18.405 023 18152.46 97.25 52786.31 88888.00 2006-01-23 22:15:18.905 023 18152.54 97.34 52786.23 88888.00 2006-01-23 22:15:19.405 023 18152.47 97.36 52786.30 88888.00 2006-01-23 22:15:19.905 023 18152.53 97.38 52786.36 88888.00 2006-01-23 22:15:20.405 023 18152.66 97.41 52786.45 88888.00 2006-01-23 22:15:20.905 023 18152.66 97.49 52786.35 88888.00 2006-01-23 22:15:21.405 023 18152.74 97.43 52786.28 88888.00 2006-01-23 22:15:21.905 023 18152.74 97.57 52786.18 88888.00 2006-01-23 22:15:22.405 023 18152.65 97.61 52786.23 88888.00 2006-01-23 22:15:22.905 023 18152.66 97.62 52786.20 88888.00 2006-01-23 22:15:23.405 023 18152.67 97.68 52786.25 88888.00 2006-01-23 22:15:23.905 023 18152.83 97.63 52786.22 88888.00 2006-01-23 22:15:24.405 023 18152.87 97.64 52786.22 88888.00 2006-01-23 22:15:24.905 023 18152.80 97.56 52786.12 88888.00 2006-01-23 22:15:25.405 023 18152.84 97.54 52786.29 88888.00 2006-01-23 22:15:25.905 023 18152.80 97.52 52786.38 88888.00 2006-01-23 22:15:26.405 023 18152.75 97.59 52786.32 88888.00 2006-01-23 22:15:26.905 023 18152.73 97.65 52786.31 88888.00 2006-01-23 22:15:27.405 023 18152.57 97.73 52786.34 88888.00 2006-01-23 22:15:27.905 023 18152.60 97.81 52786.30 88888.00 2006-01-23 22:15:28.405 023 18152.57 97.78 52786.32 88888.00 2006-01-23 22:15:28.905 023 18152.56 97.77 52786.39 88888.00 2006-01-23 22:15:29.405 023 18152.64 97.72 52786.45 88888.00 2006-01-23 22:15:29.905 023 18152.68 97.83 52786.36 88888.00 2006-01-23 22:15:30.405 023 18152.56 97.86 52786.30 88888.00 2006-01-23 22:15:30.905 023 18152.47 97.85 52786.31 88888.00 2006-01-23 22:15:31.405 023 18152.52 97.91 52786.25 88888.00 2006-01-23 22:15:31.905 023 18152.56 97.95 52786.37 88888.00 2006-01-23 22:15:32.405 023 18152.53 97.84 52786.48 88888.00 2006-01-23 22:15:32.905 023 18152.46 97.77 52786.42 88888.00 2006-01-23 22:15:33.405 023 18152.46 97.71 52786.43 88888.00 2006-01-23 22:15:33.905 023 18152.47 97.77 52786.36 88888.00 2006-01-23 22:15:34.405 023 18152.39 97.90 52786.34 88888.00 2006-01-23 22:15:34.905 023 18152.38 97.98 52786.39 88888.00 2006-01-23 22:15:35.405 023 18152.51 98.01 52786.27 88888.00 2006-01-23 22:15:35.905 023 18152.51 98.02 52786.23 88888.00 2006-01-23 22:15:36.405 023 18152.47 98.01 52786.24 88888.00 2006-01-23 22:15:36.905 023 18152.42 98.00 52786.31 88888.00 2006-01-23 22:15:37.405 023 18152.42 98.03 52786.31 88888.00 2006-01-23 22:15:37.905 023 18152.26 98.03 52786.25 88888.00 2006-01-23 22:15:38.405 023 18152.21 98.06 52786.38 88888.00 2006-01-23 22:15:38.905 023 18152.30 98.04 52786.38 88888.00 2006-01-23 22:15:39.405 023 18152.38 98.00 52786.45 88888.00 2006-01-23 22:15:39.905 023 18152.44 97.92 52786.48 88888.00 2006-01-23 22:15:40.405 023 18152.43 97.92 52786.30 88888.00 2006-01-23 22:15:40.905 023 18152.40 97.96 52786.28 88888.00 2006-01-23 22:15:41.405 023 18152.29 97.89 52786.25 88888.00 2006-01-23 22:15:41.905 023 18152.38 97.86 52786.22 88888.00 2006-01-23 22:15:42.405 023 18152.26 97.88 52786.22 88888.00 2006-01-23 22:15:42.905 023 18152.32 97.87 52786.35 88888.00 2006-01-23 22:15:43.405 023 18152.18 97.90 52786.38 88888.00 2006-01-23 22:15:43.905 023 18152.19 97.96 52786.29 88888.00 2006-01-23 22:15:44.402 023 18152.20 97.96 52786.46 88888.00 2006-01-23 22:15:44.902 023 18152.08 97.91 52786.38 88888.00 2006-01-23 22:15:45.402 023 18152.07 97.88 52786.25 88888.00 2006-01-23 22:15:45.902 023 18152.31 97.86 52786.24 88888.00 2006-01-23 22:15:46.402 023 18152.33 97.89 52786.34 88888.00 2006-01-23 22:15:46.902 023 18152.36 97.88 52786.35 88888.00 2006-01-23 22:15:47.402 023 18152.26 97.86 52786.49 88888.00 2006-01-23 22:15:47.902 023 18152.12 97.82 52786.37 88888.00 2006-01-23 22:15:48.402 023 18152.01 97.73 52786.27 88888.00 2006-01-23 22:15:48.902 023 18151.96 97.74 52786.29 88888.00 2006-01-23 22:15:49.402 023 18152.07 97.82 52786.38 88888.00 2006-01-23 22:15:49.902 023 18152.23 97.82 52786.45 88888.00 2006-01-23 22:15:50.402 023 18152.30 97.85 52786.57 88888.00 2006-01-23 22:15:50.902 023 18152.31 97.86 52786.43 88888.00 2006-01-23 22:15:51.402 023 18152.23 97.88 52786.29 88888.00 2006-01-23 22:15:51.902 023 18152.09 97.89 52786.31 88888.00 2006-01-23 22:15:52.402 023 18152.25 97.86 52786.40 88888.00 2006-01-23 22:15:52.902 023 18152.29 97.82 52786.41 88888.00 2006-01-23 22:15:53.402 023 18152.25 97.85 52786.31 88888.00 2006-01-23 22:15:53.902 023 18152.31 97.88 52786.40 88888.00 2006-01-23 22:15:54.402 023 18152.29 97.88 52786.36 88888.00 2006-01-23 22:15:54.902 023 18152.29 97.89 52786.25 88888.00 2006-01-23 22:15:55.402 023 18152.29 97.91 52786.25 88888.00 2006-01-23 22:15:55.902 023 18152.24 97.95 52786.23 88888.00 2006-01-23 22:15:56.402 023 18152.19 98.00 52786.11 88888.00 2006-01-23 22:15:56.902 023 18152.17 97.96 52786.18 88888.00 2006-01-23 22:15:57.402 023 18152.14 97.94 52786.28 88888.00 2006-01-23 22:15:57.902 023 18152.10 97.86 52786.24 88888.00 2006-01-23 22:15:58.402 023 18152.18 97.82 52786.32 88888.00 2006-01-23 22:15:58.902 023 18152.21 97.83 52786.34 88888.00 2006-01-23 22:15:59.402 023 18152.13 97.91 52786.28 88888.00 2006-01-23 22:15:59.902 023 18152.12 97.85 52786.31 88888.00 2006-01-23 22:16:00.402 023 18151.97 97.84 52786.32 88888.00 2006-01-23 22:16:00.902 023 18151.93 97.85 52786.20 88888.00 2006-01-23 22:16:01.402 023 18152.00 97.83 52786.14 88888.00 2006-01-23 22:16:01.902 023 18151.97 97.83 52786.22 88888.00 2006-01-23 22:16:02.402 023 18151.96 97.91 52786.18 88888.00 2006-01-23 22:16:02.902 023 18152.03 97.89 52786.11 88888.00 2006-01-23 22:16:03.402 023 18152.08 97.88 52786.17 88888.00 2006-01-23 22:16:03.902 023 18152.12 97.88 52786.15 88888.00 2006-01-23 22:16:04.402 023 18152.18 97.88 52786.15 88888.00 2006-01-23 22:16:04.902 023 18152.10 97.83 52786.14 88888.00 2006-01-23 22:16:05.402 023 18152.12 97.78 52786.20 88888.00 2006-01-23 22:16:05.902 023 18152.14 97.77 52786.31 88888.00 2006-01-23 22:16:06.402 023 18152.20 97.82 52786.39 88888.00 2006-01-23 22:16:06.902 023 18152.22 97.69 52786.38 88888.00 2006-01-23 22:16:07.402 023 18152.29 97.72 52786.39 88888.00 2006-01-23 22:16:07.902 023 18152.25 97.72 52786.31 88888.00 2006-01-23 22:16:08.402 023 18152.35 97.67 52786.13 88888.00 2006-01-23 22:16:08.902 023 18152.28 97.68 52786.13 88888.00 2006-01-23 22:16:09.402 023 18152.30 97.72 52786.19 88888.00 2006-01-23 22:16:09.902 023 18152.29 97.79 52786.05 88888.00 2006-01-23 22:16:10.402 023 18152.17 97.80 52785.92 88888.00 2006-01-23 22:16:10.902 023 18152.21 97.82 52786.00 88888.00 2006-01-23 22:16:11.402 023 18152.24 97.80 52786.04 88888.00 2006-01-23 22:16:11.902 023 18152.21 97.84 52785.87 88888.00 2006-01-23 22:16:12.402 023 18152.12 97.74 52785.82 88888.00 2006-01-23 22:16:12.902 023 18152.12 97.76 52785.97 88888.00 2006-01-23 22:16:13.402 023 18152.10 97.78 52786.01 88888.00 2006-01-23 22:16:13.902 023 18152.21 97.73 52785.89 88888.00 2006-01-23 22:16:14.402 023 18152.22 97.64 52785.92 88888.00 2006-01-23 22:16:14.902 023 18152.13 97.57 52785.96 88888.00 2006-01-23 22:16:15.402 023 18152.11 97.56 52785.91 88888.00 2006-01-23 22:16:15.902 023 18152.15 97.58 52785.94 88888.00 2006-01-23 22:16:16.402 023 18152.03 97.56 52786.01 88888.00 2006-01-23 22:16:16.902 023 18152.00 97.59 52786.03 88888.00 2006-01-23 22:16:17.402 023 18152.01 97.62 52785.96 88888.00 2006-01-23 22:16:17.902 023 18151.97 97.56 52785.84 88888.00 2006-01-23 22:16:18.402 023 18151.98 97.46 52785.81 88888.00 2006-01-23 22:16:18.902 023 18152.04 97.51 52785.79 88888.00 2006-01-23 22:16:19.402 023 18152.09 97.62 52785.79 88888.00 2006-01-23 22:16:19.902 023 18151.99 97.56 52785.82 88888.00 2006-01-23 22:16:20.402 023 18152.04 97.51 52785.78 88888.00 2006-01-23 22:16:20.902 023 18152.10 97.46 52785.95 88888.00 2006-01-23 22:16:21.402 023 18152.22 97.38 52785.97 88888.00 2006-01-23 22:16:21.902 023 18152.15 97.40 52785.91 88888.00 2006-01-23 22:16:22.402 023 18152.08 97.35 52785.97 88888.00 2006-01-23 22:16:22.902 023 18152.14 97.36 52786.08 88888.00 2006-01-23 22:16:23.402 023 18152.21 97.37 52786.03 88888.00 2006-01-23 22:16:23.902 023 18152.20 97.35 52785.92 88888.00 2006-01-23 22:16:24.402 023 18152.25 97.35 52785.90 88888.00 2006-01-23 22:16:24.902 023 18152.17 97.32 52785.95 88888.00 2006-01-23 22:16:25.402 023 18152.17 97.31 52785.83 88888.00 2006-01-23 22:16:25.902 023 18152.33 97.23 52785.82 88888.00 2006-01-23 22:16:26.402 023 18152.34 97.19 52785.92 88888.00 2006-01-23 22:16:26.902 023 18152.28 97.12 52785.97 88888.00 2006-01-23 22:16:27.402 023 18152.32 97.17 52785.96 88888.00 2006-01-23 22:16:27.902 023 18152.18 97.12 52786.00 88888.00 2006-01-23 22:16:28.402 023 18152.17 97.09 52785.97 88888.00 2006-01-23 22:16:28.902 023 18152.17 97.12 52785.91 88888.00 2006-01-23 22:16:29.402 023 18152.29 97.11 52785.93 88888.00 2006-01-23 22:16:29.902 023 18152.28 97.15 52785.88 88888.00 2006-01-23 22:16:30.402 023 18152.33 97.17 52785.88 88888.00 2006-01-23 22:16:30.902 023 18152.38 97.18 52785.82 88888.00 2006-01-23 22:16:31.402 023 18152.35 97.22 52785.83 88888.00 2006-01-23 22:16:31.902 023 18152.45 97.14 52786.00 88888.00 2006-01-23 22:16:32.402 023 18152.53 97.08 52786.02 88888.00 2006-01-23 22:16:32.902 023 18152.41 97.03 52786.03 88888.00 2006-01-23 22:16:33.402 023 18152.38 97.03 52786.03 88888.00 2006-01-23 22:16:33.902 023 18152.38 97.00 52785.99 88888.00 2006-01-23 22:16:34.402 023 18152.42 97.00 52785.95 88888.00 2006-01-23 22:16:34.902 023 18152.35 96.95 52785.88 88888.00 2006-01-23 22:16:35.402 023 18152.42 96.94 52785.85 88888.00 2006-01-23 22:16:35.902 023 18152.51 96.95 52785.95 88888.00 2006-01-23 22:16:36.402 023 18152.50 96.96 52785.87 88888.00 2006-01-23 22:16:36.902 023 18152.60 96.90 52785.88 88888.00 2006-01-23 22:16:37.402 023 18152.58 96.95 52785.92 88888.00 2006-01-23 22:16:37.902 023 18152.53 97.00 52785.93 88888.00 2006-01-23 22:16:38.402 023 18152.58 97.07 52785.91 88888.00 2006-01-23 22:16:38.902 023 18152.76 97.08 52785.95 88888.00 2006-01-23 22:16:39.402 023 18152.71 97.06 52785.99 88888.00 2006-01-23 22:16:39.902 023 18152.75 97.09 52785.95 88888.00 2006-01-23 22:16:40.402 023 18152.74 97.04 52785.90 88888.00 2006-01-23 22:16:40.902 023 18152.73 97.04 52785.89 88888.00 2006-01-23 22:16:41.402 023 18152.73 97.09 52785.89 88888.00 2006-01-23 22:16:41.902 023 18152.78 97.18 52785.94 88888.00 2006-01-23 22:16:42.402 023 18152.74 97.16 52785.95 88888.00 2006-01-23 22:16:42.902 023 18152.69 97.13 52786.06 88888.00 2006-01-23 22:16:43.402 023 18152.60 97.13 52785.93 88888.00 2006-01-23 22:16:43.902 023 18152.58 97.17 52785.93 88888.00 2006-01-23 22:16:44.402 023 18152.65 97.07 52785.85 88888.00 2006-01-23 22:16:44.902 023 18152.71 97.02 52785.88 88888.00 2006-01-23 22:16:45.402 023 18152.74 97.03 52785.99 88888.00 2006-01-23 22:16:45.902 023 18152.62 97.04 52786.03 88888.00 2006-01-23 22:16:46.402 023 18152.67 97.01 52785.88 88888.00 2006-01-23 22:16:46.902 023 18152.86 97.01 52785.89 88888.00 2006-01-23 22:16:47.402 023 18152.75 96.99 52786.03 88888.00 2006-01-23 22:16:47.902 023 18152.68 96.98 52786.04 88888.00 2006-01-23 22:16:48.402 023 18152.64 96.98 52786.00 88888.00 2006-01-23 22:16:48.902 023 18152.60 97.02 52786.10 88888.00 2006-01-23 22:16:49.402 023 18152.64 97.01 52786.08 88888.00 2006-01-23 22:16:49.902 023 18152.69 97.03 52786.04 88888.00 2006-01-23 22:16:50.402 023 18152.74 97.00 52786.03 88888.00 2006-01-23 22:16:50.902 023 18152.90 97.05 52786.03 88888.00 2006-01-23 22:16:51.402 023 18153.01 97.06 52786.05 88888.00 2006-01-23 22:16:51.902 023 18152.99 97.10 52786.08 88888.00 2006-01-23 22:16:52.402 023 18152.94 97.08 52786.19 88888.00 2006-01-23 22:16:52.902 023 18152.97 96.95 52786.16 88888.00 2006-01-23 22:16:53.402 023 18152.93 96.96 52786.10 88888.00 2006-01-23 22:16:53.902 023 18152.89 96.98 52786.15 88888.00 2006-01-23 22:16:54.402 023 18152.84 97.00 52786.12 88888.00 2006-01-23 22:16:54.902 023 18152.84 97.05 52786.07 88888.00 2006-01-23 22:16:55.402 023 18152.91 97.07 52786.00 88888.00 2006-01-23 22:16:55.902 023 18152.99 97.07 52785.93 88888.00 2006-01-23 22:16:56.402 023 18152.99 97.08 52785.94 88888.00 2006-01-23 22:16:56.902 023 18152.86 97.15 52786.02 88888.00 2006-01-23 22:16:57.402 023 18152.86 97.14 52785.95 88888.00 2006-01-23 22:16:57.902 023 18152.85 97.05 52785.91 88888.00 2006-01-23 22:16:58.402 023 18152.80 97.02 52785.95 88888.00 2006-01-23 22:16:58.902 023 18152.73 96.96 52785.96 88888.00 2006-01-23 22:16:59.402 023 18152.75 96.98 52786.02 88888.00 2006-01-23 22:16:59.902 023 18152.82 97.01 52785.99 88888.00 2006-01-23 22:17:00.402 023 18152.78 97.10 52785.97 88888.00 2006-01-23 22:17:00.902 023 18152.73 97.09 52785.96 88888.00 2006-01-23 22:17:01.402 023 18152.68 96.98 52785.96 88888.00 2006-01-23 22:17:01.902 023 18152.73 96.97 52785.89 88888.00 2006-01-23 22:17:02.402 023 18152.71 97.05 52785.91 88888.00 2006-01-23 22:17:02.902 023 18152.73 97.13 52786.00 88888.00 2006-01-23 22:17:03.402 023 18152.72 97.11 52785.88 88888.00 2006-01-23 22:17:03.902 023 18152.85 97.01 52785.93 88888.00 2006-01-23 22:17:04.402 023 18152.85 96.94 52786.03 88888.00 2006-01-23 22:17:04.902 023 18152.78 96.85 52786.04 88888.00 2006-01-23 22:17:05.402 023 18152.78 96.96 52786.01 88888.00 2006-01-23 22:17:05.902 023 18152.78 97.08 52786.12 88888.00 2006-01-23 22:17:06.402 023 18152.69 97.09 52786.06 88888.00 2006-01-23 22:17:06.902 023 18152.75 97.19 52785.99 88888.00 2006-01-23 22:17:07.402 023 18152.76 97.16 52785.97 88888.00 2006-01-23 22:17:07.902 023 18152.60 97.10 52786.04 88888.00 2006-01-23 22:17:08.402 023 18152.58 97.08 52786.10 88888.00 2006-01-23 22:17:08.902 023 18152.58 97.12 52786.22 88888.00 2006-01-23 22:17:09.402 023 18152.58 97.08 52786.19 88888.00 2006-01-23 22:17:09.902 023 18152.64 97.06 52786.06 88888.00 2006-01-23 22:17:10.402 023 18152.71 97.03 52785.99 88888.00 2006-01-23 22:17:10.902 023 18152.67 97.01 52786.05 88888.00 2006-01-23 22:17:11.402 023 18152.73 97.08 52786.10 88888.00 2006-01-23 22:17:11.902 023 18152.68 97.09 52786.19 88888.00 2006-01-23 22:17:12.402 023 18152.64 97.08 52786.23 88888.00 2006-01-23 22:17:12.902 023 18152.54 97.03 52785.99 88888.00 2006-01-23 22:17:13.402 023 18152.43 96.95 52785.80 88888.00 2006-01-23 22:17:13.902 023 18152.46 96.91 52785.84 88888.00 2006-01-23 22:17:14.402 023 18152.50 96.92 52785.87 88888.00 2006-01-23 22:17:14.902 023 18152.42 96.91 52785.83 88888.00 2006-01-23 22:17:15.402 023 18152.40 97.00 52785.78 88888.00 2006-01-23 22:17:15.902 023 18152.47 97.04 52785.95 88888.00 2006-01-23 22:17:16.402 023 18152.32 96.94 52786.10 88888.00 2006-01-23 22:17:16.902 023 18152.23 96.90 52786.03 88888.00 2006-01-23 22:17:17.402 023 18152.20 96.83 52785.95 88888.00 2006-01-23 22:17:17.902 023 18152.22 96.83 52786.10 88888.00 2006-01-23 22:17:18.402 023 18152.17 96.81 52786.07 88888.00 2006-01-23 22:17:18.902 023 18152.11 96.73 52786.10 88888.00 2006-01-23 22:17:19.402 023 18152.11 96.59 52786.01 88888.00 2006-01-23 22:17:19.902 023 18152.11 96.59 52785.95 88888.00 2006-01-23 22:17:20.402 023 18152.00 96.59 52785.93 88888.00 2006-01-23 22:17:20.902 023 18152.09 96.56 52786.01 88888.00 2006-01-23 22:17:21.402 023 18152.14 96.53 52786.04 88888.00 2006-01-23 22:17:21.902 023 18152.09 96.62 52785.97 88888.00 2006-01-23 22:17:22.402 023 18152.12 96.72 52786.00 88888.00 2006-01-23 22:17:22.902 023 18152.08 96.62 52786.04 88888.00 2006-01-23 22:17:23.402 023 18152.10 96.56 52786.12 88888.00 2006-01-23 22:17:23.902 023 18152.02 96.51 52785.95 88888.00 2006-01-23 22:17:24.402 023 18151.95 96.46 52785.92 88888.00 2006-01-23 22:17:24.902 023 18151.81 96.42 52785.90 88888.00 2006-01-23 22:17:25.402 023 18151.78 96.35 52785.92 88888.00 2006-01-23 22:17:25.902 023 18151.96 96.37 52785.95 88888.00 2006-01-23 22:17:26.402 023 18152.10 96.42 52785.93 88888.00 2006-01-23 22:17:26.902 023 18151.96 96.39 52785.73 88888.00 2006-01-23 22:17:27.402 023 18151.76 96.31 52785.77 88888.00 2006-01-23 22:17:27.902 023 18151.76 96.19 52785.77 88888.00 2006-01-23 22:17:28.402 023 18151.73 96.20 52785.74 88888.00 2006-01-23 22:17:28.902 023 18151.69 96.20 52785.69 88888.00 2006-01-23 22:17:29.402 023 18151.66 96.16 52785.76 88888.00 2006-01-23 22:17:29.902 023 18151.70 96.08 52785.69 88888.00 2006-01-23 22:17:30.402 023 18151.85 96.02 52785.76 88888.00 2006-01-23 22:17:30.902 023 18151.99 96.00 52785.78 88888.00 2006-01-23 22:17:31.402 023 18152.01 96.06 52785.70 88888.00 2006-01-23 22:17:31.902 023 18152.11 96.06 52785.71 88888.00 2006-01-23 22:17:32.402 023 18152.04 95.99 52785.65 88888.00 2006-01-23 22:17:32.902 023 18152.12 95.95 52785.61 88888.00 2006-01-23 22:17:33.402 023 18152.13 95.99 52785.65 88888.00 2006-01-23 22:17:33.902 023 18152.06 96.00 52785.74 88888.00 2006-01-23 22:17:34.402 023 18152.04 95.90 52785.77 88888.00 2006-01-23 22:17:34.902 023 18152.00 95.95 52785.82 88888.00 2006-01-23 22:17:35.402 023 18151.98 96.00 52785.84 88888.00 2006-01-23 22:17:35.902 023 18151.98 96.01 52785.73 88888.00 2006-01-23 22:17:36.402 023 18152.09 95.96 52785.62 88888.00 2006-01-23 22:17:36.902 023 18152.02 95.94 52785.68 88888.00 2006-01-23 22:17:37.402 023 18152.03 95.91 52785.73 88888.00 2006-01-23 22:17:37.902 023 18152.17 95.96 52785.67 88888.00 2006-01-23 22:17:38.402 023 18152.24 96.02 52785.62 88888.00 2006-01-23 22:17:38.902 023 18152.20 96.01 52785.53 88888.00 2006-01-23 22:17:39.402 023 18152.09 95.95 52785.64 88888.00 2006-01-23 22:17:39.902 023 18152.19 95.92 52785.84 88888.00 2006-01-23 22:17:40.402 023 18152.20 95.92 52785.80 88888.00 2006-01-23 22:17:40.902 023 18152.18 95.95 52785.82 88888.00 2006-01-23 22:17:41.402 023 18152.19 95.97 52785.95 88888.00 2006-01-23 22:17:41.902 023 18152.38 96.00 52786.08 88888.00 2006-01-23 22:17:42.402 023 18152.42 96.07 52786.04 88888.00 2006-01-23 22:17:42.902 023 18152.44 96.07 52786.05 88888.00 2006-01-23 22:17:43.402 023 18152.42 96.16 52785.93 88888.00 2006-01-23 22:17:43.902 023 18152.41 96.21 52786.11 88888.00 2006-01-23 22:17:44.402 023 18152.46 96.26 52786.24 88888.00 2006-01-23 22:17:44.902 023 18152.51 96.25 52786.29 88888.00 2006-01-23 22:17:45.402 023 18152.50 96.30 52786.19 88888.00 2006-01-23 22:17:45.902 023 18152.63 96.29 52786.13 88888.00 2006-01-23 22:17:46.402 023 18152.69 96.29 52786.06 88888.00 2006-01-23 22:17:46.902 023 18152.71 96.31 52785.95 88888.00 2006-01-23 22:17:47.402 023 18152.68 96.34 52786.05 88888.00 2006-01-23 22:17:47.902 023 18152.63 96.35 52786.13 88888.00 2006-01-23 22:17:48.402 023 18152.60 96.42 52786.22 88888.00 2006-01-23 22:17:48.902 023 18152.66 96.41 52786.13 88888.00 2006-01-23 22:17:49.402 023 18152.66 96.44 52786.16 88888.00 2006-01-23 22:17:49.902 023 18152.50 96.44 52786.19 88888.00 2006-01-23 22:17:50.402 023 18152.49 96.45 52786.29 88888.00 2006-01-23 22:17:50.902 023 18152.44 96.48 52786.30 88888.00 2006-01-23 22:17:51.402 023 18152.44 96.41 52786.25 88888.00 2006-01-23 22:17:51.902 023 18152.46 96.41 52786.22 88888.00 2006-01-23 22:17:52.402 023 18152.42 96.43 52786.22 88888.00 2006-01-23 22:17:52.902 023 18152.38 96.48 52786.23 88888.00 2006-01-23 22:17:53.402 023 18152.30 96.51 52786.23 88888.00 2006-01-23 22:17:53.902 023 18152.44 96.44 52786.29 88888.00 2006-01-23 22:17:54.402 023 18152.52 96.53 52786.22 88888.00 2006-01-23 22:17:54.902 023 18152.58 96.56 52786.28 88888.00 2006-01-23 22:17:55.402 023 18152.69 96.40 52786.30 88888.00 2006-01-23 22:17:55.902 023 18152.64 96.33 52786.22 88888.00 2006-01-23 22:17:56.402 023 18152.57 96.30 52786.25 88888.00 2006-01-23 22:17:56.902 023 18152.56 96.36 52786.30 88888.00 2006-01-23 22:17:57.402 023 18152.51 96.35 52786.35 88888.00 2006-01-23 22:17:57.902 023 18152.60 96.26 52786.26 88888.00 2006-01-23 22:17:58.402 023 18152.62 96.26 52786.20 88888.00 2006-01-23 22:17:58.902 023 18152.49 96.35 52786.17 88888.00 2006-01-23 22:17:59.402 023 18152.51 96.39 52786.12 88888.00 2006-01-23 22:17:59.902 023 18152.64 96.38 52786.15 88888.00 2006-01-23 22:18:00.402 023 18152.63 96.35 52786.20 88888.00 2006-01-23 22:18:00.902 023 18152.55 96.36 52786.20 88888.00 2006-01-23 22:18:01.402 023 18152.56 96.38 52786.27 88888.00 2006-01-23 22:18:01.902 023 18152.69 96.32 52786.18 88888.00 2006-01-23 22:18:02.402 023 18152.60 96.33 52786.18 88888.00 2006-01-23 22:18:02.902 023 18152.65 96.43 52786.23 88888.00 2006-01-23 22:18:03.402 023 18152.69 96.45 52786.27 88888.00 2006-01-23 22:18:03.902 023 18152.75 96.45 52786.26 88888.00 2006-01-23 22:18:04.402 023 18152.75 96.44 52786.20 88888.00 2006-01-23 22:18:04.902 023 18152.72 96.40 52786.28 88888.00 2006-01-23 22:18:05.402 023 18152.76 96.30 52786.30 88888.00 2006-01-23 22:18:05.902 023 18152.77 96.25 52786.26 88888.00 2006-01-23 22:18:06.402 023 18152.74 96.34 52786.17 88888.00 2006-01-23 22:18:06.902 023 18152.76 96.37 52786.32 88888.00 2006-01-23 22:18:07.402 023 18152.60 96.38 52786.29 88888.00 2006-01-23 22:18:07.902 023 18152.58 96.42 52786.18 88888.00 2006-01-23 22:18:08.402 023 18152.53 96.44 52786.20 88888.00 2006-01-23 22:18:08.902 023 18152.45 96.42 52786.32 88888.00 2006-01-23 22:18:09.402 023 18152.46 96.41 52786.37 88888.00 2006-01-23 22:18:09.902 023 18152.52 96.45 52786.49 88888.00 2006-01-23 22:18:10.402 023 18152.52 96.44 52786.45 88888.00 2006-01-23 22:18:10.902 023 18152.53 96.44 52786.36 88888.00 2006-01-23 22:18:11.402 023 18152.56 96.44 52786.17 88888.00 2006-01-23 22:18:11.902 023 18152.64 96.39 52786.34 88888.00 2006-01-23 22:18:12.402 023 18152.67 96.39 52786.31 88888.00 2006-01-23 22:18:12.902 023 18152.66 96.35 52786.28 88888.00 2006-01-23 22:18:13.402 023 18152.60 96.30 52786.15 88888.00 2006-01-23 22:18:13.902 023 18152.58 96.30 52786.12 88888.00 2006-01-23 22:18:14.402 023 18152.60 96.24 52786.22 88888.00 2006-01-23 22:18:14.902 023 18152.53 96.28 52786.25 88888.00 2006-01-23 22:18:15.402 023 18152.47 96.33 52786.27 88888.00 2006-01-23 22:18:15.902 023 18152.42 96.41 52786.27 88888.00 2006-01-23 22:18:16.402 023 18152.42 96.46 52786.27 88888.00 2006-01-23 22:18:16.902 023 18152.38 96.45 52786.18 88888.00 2006-01-23 22:18:17.402 023 18152.38 96.41 52786.18 88888.00 2006-01-23 22:18:17.902 023 18152.45 96.43 52786.20 88888.00 2006-01-23 22:18:18.402 023 18152.54 96.37 52786.23 88888.00 2006-01-23 22:18:18.902 023 18152.42 96.30 52786.27 88888.00 2006-01-23 22:18:19.402 023 18152.47 96.31 52786.25 88888.00 2006-01-23 22:18:19.902 023 18152.53 96.33 52786.35 88888.00 2006-01-23 22:18:20.402 023 18152.51 96.43 52786.30 88888.00 2006-01-23 22:18:20.902 023 18152.49 96.46 52786.24 88888.00 2006-01-23 22:18:21.402 023 18152.52 96.38 52786.34 88888.00 2006-01-23 22:18:21.902 023 18152.53 96.39 52786.29 88888.00 2006-01-23 22:18:22.402 023 18152.56 96.43 52786.30 88888.00 2006-01-23 22:18:22.902 023 18152.74 96.45 52786.30 88888.00 2006-01-23 22:18:23.402 023 18152.73 96.47 52786.32 88888.00 2006-01-23 22:18:23.902 023 18152.62 96.45 52786.28 88888.00 2006-01-23 22:18:24.402 023 18152.67 96.44 52786.31 88888.00 2006-01-23 22:18:24.902 023 18152.73 96.45 52786.30 88888.00 2006-01-23 22:18:25.402 023 18152.67 96.52 52786.23 88888.00 2006-01-23 22:18:25.902 023 18152.69 96.56 52786.31 88888.00 2006-01-23 22:18:26.402 023 18152.78 96.59 52786.36 88888.00 2006-01-23 22:18:26.902 023 18152.75 96.59 52786.34 88888.00 2006-01-23 22:18:27.402 023 18152.80 96.57 52786.32 88888.00 2006-01-23 22:18:27.902 023 18152.93 96.65 52786.19 88888.00 2006-01-23 22:18:28.402 023 18152.88 96.66 52786.06 88888.00 2006-01-23 22:18:28.902 023 18152.85 96.65 52786.04 88888.00 2006-01-23 22:18:29.402 023 18152.79 96.62 52786.07 88888.00 2006-01-23 22:18:29.902 023 18152.82 96.66 52786.13 88888.00 2006-01-23 22:18:30.402 023 18152.84 96.68 52786.22 88888.00 2006-01-23 22:18:30.902 023 18152.97 96.63 52786.27 88888.00 2006-01-23 22:18:31.402 023 18152.79 96.57 52786.26 88888.00 2006-01-23 22:18:31.902 023 18152.64 96.63 52786.20 88888.00 2006-01-23 22:18:32.402 023 18152.56 96.66 52786.12 88888.00 2006-01-23 22:18:32.902 023 18152.56 96.75 52786.08 88888.00 2006-01-23 22:18:33.402 023 18152.62 96.73 52786.15 88888.00 2006-01-23 22:18:33.902 023 18152.68 96.70 52786.18 88888.00 2006-01-23 22:18:34.402 023 18152.66 96.64 52786.27 88888.00 2006-01-23 22:18:34.902 023 18152.62 96.64 52786.32 88888.00 2006-01-23 22:18:35.402 023 18152.58 96.59 52786.32 88888.00 2006-01-23 22:18:35.902 023 18152.60 96.67 52786.22 88888.00 2006-01-23 22:18:36.402 023 18152.65 96.75 52786.10 88888.00 2006-01-23 22:18:36.902 023 18152.50 96.65 52786.14 88888.00 2006-01-23 22:18:37.402 023 18152.47 96.56 52786.32 88888.00 2006-01-23 22:18:37.902 023 18152.46 96.57 52786.30 88888.00 2006-01-23 22:18:38.402 023 18152.41 96.67 52786.26 88888.00 2006-01-23 22:18:38.902 023 18152.45 96.69 52786.20 88888.00 2006-01-23 22:18:39.402 023 18152.44 96.63 52786.15 88888.00 2006-01-23 22:18:39.902 023 18152.39 96.51 52786.15 88888.00 2006-01-23 22:18:40.402 023 18152.36 96.52 52786.18 88888.00 2006-01-23 22:18:40.902 023 18152.39 96.50 52786.19 88888.00 2006-01-23 22:18:41.402 023 18152.47 96.47 52786.13 88888.00 2006-01-23 22:18:41.902 023 18152.57 96.48 52786.14 88888.00 2006-01-23 22:18:42.402 023 18152.58 96.51 52786.18 88888.00 2006-01-23 22:18:42.902 023 18152.58 96.50 52786.11 88888.00 2006-01-23 22:18:43.402 023 18152.53 96.45 52786.14 88888.00 2006-01-23 22:18:43.902 023 18152.50 96.50 52786.12 88888.00 2006-01-23 22:18:44.402 023 18152.54 96.47 52786.24 88888.00 2006-01-23 22:18:44.902 023 18152.57 96.54 52786.23 88888.00 2006-01-23 22:18:45.402 023 18152.67 96.57 52786.27 88888.00 2006-01-23 22:18:45.902 023 18152.73 96.63 52786.27 88888.00 2006-01-23 22:18:46.402 023 18152.85 96.59 52786.24 88888.00 2006-01-23 22:18:46.902 023 18152.87 96.57 52786.15 88888.00 2006-01-23 22:18:47.402 023 18153.05 96.46 52786.07 88888.00 2006-01-23 22:18:47.902 023 18153.19 96.46 52786.11 88888.00 2006-01-23 22:18:48.402 023 18153.16 96.54 52786.16 88888.00 2006-01-23 22:18:48.902 023 18152.98 96.55 52786.22 88888.00 2006-01-23 22:18:49.402 023 18152.94 96.57 52786.29 88888.00 2006-01-23 22:18:49.902 023 18152.98 96.59 52786.25 88888.00 2006-01-23 22:18:50.402 023 18153.10 96.57 52786.25 88888.00 2006-01-23 22:18:50.902 023 18153.10 96.66 52786.16 88888.00 2006-01-23 22:18:51.402 023 18153.08 96.72 52786.25 88888.00 2006-01-23 22:18:51.902 023 18153.05 96.70 52786.27 88888.00 2006-01-23 22:18:52.402 023 18153.02 96.66 52786.30 88888.00 2006-01-23 22:18:52.902 023 18153.10 96.77 52786.32 88888.00 2006-01-23 22:18:53.402 023 18153.25 96.73 52786.40 88888.00 2006-01-23 22:18:53.902 023 18153.22 96.73 52786.41 88888.00 2006-01-23 22:18:54.402 023 18153.25 96.77 52786.51 88888.00 2006-01-23 22:18:54.902 023 18153.12 96.84 52786.58 88888.00 2006-01-23 22:18:55.402 023 18153.28 96.71 52786.52 88888.00 2006-01-23 22:18:55.902 023 18153.33 96.73 52786.49 88888.00 2006-01-23 22:18:56.402 023 18153.34 96.76 52786.49 88888.00 2006-01-23 22:18:56.902 023 18153.33 96.79 52786.65 88888.00 2006-01-23 22:18:57.402 023 18153.33 96.83 52786.61 88888.00 2006-01-23 22:18:57.902 023 18153.29 96.98 52786.54 88888.00 2006-01-23 22:18:58.402 023 18153.37 97.03 52786.48 88888.00 2006-01-23 22:18:58.902 023 18153.33 97.10 52786.47 88888.00 2006-01-23 22:18:59.402 023 18153.33 97.07 52786.43 88888.00 2006-01-23 22:18:59.902 023 18153.39 96.97 52786.43 88888.00 2006-01-23 22:19:00.402 023 18153.38 96.97 52786.40 88888.00 2006-01-23 22:19:00.902 023 18153.32 97.01 52786.36 88888.00 2006-01-23 22:19:01.402 023 18153.34 97.02 52786.42 88888.00 2006-01-23 22:19:01.902 023 18153.40 97.04 52786.32 88888.00 2006-01-23 22:19:02.402 023 18153.33 97.02 52786.31 88888.00 2006-01-23 22:19:02.902 023 18153.41 97.05 52786.35 88888.00 2006-01-23 22:19:03.402 023 18153.40 97.05 52786.45 88888.00 2006-01-23 22:19:03.902 023 18153.53 97.03 52786.39 88888.00 2006-01-23 22:19:04.402 023 18153.52 97.04 52786.39 88888.00 2006-01-23 22:19:04.902 023 18153.37 96.97 52786.31 88888.00 2006-01-23 22:19:05.402 023 18153.39 96.89 52786.37 88888.00 2006-01-23 22:19:05.902 023 18153.43 96.88 52786.42 88888.00 2006-01-23 22:19:06.402 023 18153.44 97.00 52786.45 88888.00 2006-01-23 22:19:06.902 023 18153.55 97.01 52786.40 88888.00 2006-01-23 22:19:07.402 023 18153.40 96.97 52786.41 88888.00 2006-01-23 22:19:07.902 023 18153.40 96.92 52786.43 88888.00 2006-01-23 22:19:08.402 023 18153.40 96.94 52786.45 88888.00 2006-01-23 22:19:08.902 023 18153.37 96.87 52786.40 88888.00 2006-01-23 22:19:09.402 023 18153.27 96.88 52786.49 88888.00 2006-01-23 22:19:09.902 023 18153.14 96.88 52786.45 88888.00 2006-01-23 22:19:10.402 023 18153.14 96.94 52786.31 88888.00 2006-01-23 22:19:10.902 023 18153.06 96.92 52786.19 88888.00 2006-01-23 22:19:11.402 023 18153.11 96.91 52786.14 88888.00 2006-01-23 22:19:11.902 023 18153.09 96.85 52786.15 88888.00 2006-01-23 22:19:12.402 023 18153.16 96.83 52786.24 88888.00 2006-01-23 22:19:12.902 023 18153.20 96.91 52786.38 88888.00 2006-01-23 22:19:13.402 023 18153.05 96.90 52786.34 88888.00 2006-01-23 22:19:13.902 023 18152.97 96.86 52786.42 88888.00 2006-01-23 22:19:14.402 023 18152.94 96.79 52786.43 88888.00 2006-01-23 22:19:14.902 023 18152.78 96.82 52786.34 88888.00 2006-01-23 22:19:15.402 023 18152.88 96.78 52786.24 88888.00 2006-01-23 22:19:15.902 023 18152.89 96.82 52786.30 88888.00 2006-01-23 22:19:16.402 023 18153.00 96.78 52786.31 88888.00 2006-01-23 22:19:16.902 023 18153.08 96.79 52786.39 88888.00 2006-01-23 22:19:17.402 023 18152.98 96.88 52786.40 88888.00 2006-01-23 22:19:17.902 023 18152.99 96.86 52786.35 88888.00 2006-01-23 22:19:18.402 023 18153.08 96.83 52786.35 88888.00 2006-01-23 22:19:18.902 023 18153.17 96.91 52786.32 88888.00 2006-01-23 22:19:19.402 023 18153.23 96.88 52786.25 88888.00 2006-01-23 22:19:19.902 023 18153.25 96.88 52786.38 88888.00 2006-01-23 22:19:20.402 023 18153.30 96.82 52786.43 88888.00 2006-01-23 22:19:20.902 023 18153.30 96.83 52786.40 88888.00 2006-01-23 22:19:21.402 023 18153.32 96.83 52786.31 88888.00 2006-01-23 22:19:21.902 023 18153.52 96.85 52786.22 88888.00 2006-01-23 22:19:22.402 023 18153.59 96.84 52786.18 88888.00 2006-01-23 22:19:22.902 023 18153.52 96.94 52786.23 88888.00 2006-01-23 22:19:23.402 023 18153.52 96.92 52786.41 88888.00 2006-01-23 22:19:23.902 023 18153.59 96.94 52786.37 88888.00 2006-01-23 22:19:24.402 023 18153.53 96.97 52786.36 88888.00 2006-01-23 22:19:24.902 023 18153.49 96.92 52786.32 88888.00 2006-01-23 22:19:25.402 023 18153.39 97.06 52786.32 88888.00 2006-01-23 22:19:25.902 023 18153.50 97.14 52786.41 88888.00 2006-01-23 22:19:26.402 023 18153.47 97.08 52786.31 88888.00 2006-01-23 22:19:26.902 023 18153.58 97.14 52786.16 88888.00 2006-01-23 22:19:27.402 023 18153.67 97.19 52786.22 88888.00 2006-01-23 22:19:27.902 023 18153.71 97.15 52786.27 88888.00 2006-01-23 22:19:28.402 023 18153.72 97.18 52786.50 88888.00 2006-01-23 22:19:28.902 023 18153.70 97.23 52786.55 88888.00 2006-01-23 22:19:29.402 023 18153.71 97.26 52786.43 88888.00 2006-01-23 22:19:29.902 023 18153.78 97.31 52786.27 88888.00 2006-01-23 22:19:30.402 023 18153.70 97.34 52786.31 88888.00 2006-01-23 22:19:30.902 023 18153.60 97.43 52786.30 88888.00 2006-01-23 22:19:31.402 023 18153.83 97.49 52786.25 88888.00 2006-01-23 22:19:31.902 023 18153.75 97.49 52786.23 88888.00 2006-01-23 22:19:32.402 023 18153.54 97.51 52786.30 88888.00 2006-01-23 22:19:32.902 023 18153.53 97.55 52786.41 88888.00 2006-01-23 22:19:33.402 023 18153.65 97.61 52786.41 88888.00 2006-01-23 22:19:33.902 023 18153.76 97.64 52786.45 88888.00 2006-01-23 22:19:34.402 023 18153.69 97.67 52786.54 88888.00 2006-01-23 22:19:34.902 023 18153.65 97.69 52786.46 88888.00 2006-01-23 22:19:35.402 023 18153.62 97.64 52786.46 88888.00 2006-01-23 22:19:35.902 023 18153.62 97.68 52786.47 88888.00 2006-01-23 22:19:36.402 023 18153.59 97.76 52786.53 88888.00 2006-01-23 22:19:36.902 023 18153.55 97.83 52786.65 88888.00 2006-01-23 22:19:37.402 023 18153.51 97.85 52786.66 88888.00 2006-01-23 22:19:37.902 023 18153.56 97.85 52786.65 88888.00 2006-01-23 22:19:38.402 023 18153.56 97.82 52786.50 88888.00 2006-01-23 22:19:38.902 023 18153.48 97.77 52786.58 88888.00 2006-01-23 22:19:39.402 023 18153.58 97.67 52786.57 88888.00 2006-01-23 22:19:39.902 023 18153.60 97.61 52786.53 88888.00 2006-01-23 22:19:40.402 023 18153.62 97.57 52786.60 88888.00 2006-01-23 22:19:40.902 023 18153.56 97.54 52786.53 88888.00 2006-01-23 22:19:41.402 023 18153.64 97.50 52786.52 88888.00 2006-01-23 22:19:41.902 023 18153.74 97.59 52786.50 88888.00 2006-01-23 22:19:42.402 023 18153.70 97.68 52786.52 88888.00 2006-01-23 22:19:42.902 023 18153.58 97.72 52786.46 88888.00 2006-01-23 22:19:43.402 023 18153.52 97.71 52786.46 88888.00 2006-01-23 22:19:43.902 023 18153.51 97.68 52786.55 88888.00 2006-01-23 22:19:44.402 023 18153.53 97.67 52786.49 88888.00 2006-01-23 22:19:44.902 023 18153.56 97.67 52786.52 88888.00 2006-01-23 22:19:45.402 023 18153.58 97.74 52786.60 88888.00 2006-01-23 22:19:45.902 023 18153.61 97.69 52786.50 88888.00 2006-01-23 22:19:46.402 023 18153.61 97.70 52786.50 88888.00 2006-01-23 22:19:46.902 023 18153.60 97.75 52786.40 88888.00 2006-01-23 22:19:47.402 023 18153.72 97.81 52786.34 88888.00 2006-01-23 22:19:47.902 023 18153.70 97.80 52786.31 88888.00 2006-01-23 22:19:48.402 023 18153.54 97.77 52786.37 88888.00 2006-01-23 22:19:48.902 023 18153.43 97.85 52786.37 88888.00 2006-01-23 22:19:49.402 023 18153.48 97.82 52786.41 88888.00 2006-01-23 22:19:49.902 023 18153.44 97.74 52786.49 88888.00 2006-01-23 22:19:50.402 023 18153.38 97.71 52786.49 88888.00 2006-01-23 22:19:50.902 023 18153.34 97.75 52786.42 88888.00 2006-01-23 22:19:51.402 023 18153.47 97.80 52786.41 88888.00 2006-01-23 22:19:51.902 023 18153.43 97.87 52786.30 88888.00 2006-01-23 22:19:52.402 023 18153.49 97.85 52786.23 88888.00 2006-01-23 22:19:52.902 023 18153.36 97.85 52786.24 88888.00 2006-01-23 22:19:53.402 023 18153.32 97.82 52786.30 88888.00 2006-01-23 22:19:53.902 023 18153.33 97.72 52786.29 88888.00 2006-01-23 22:19:54.402 023 18153.26 97.66 52786.36 88888.00 2006-01-23 22:19:54.902 023 18153.25 97.66 52786.58 88888.00 2006-01-23 22:19:55.402 023 18153.30 97.66 52786.57 88888.00 2006-01-23 22:19:55.902 023 18153.33 97.63 52786.55 88888.00 2006-01-23 22:19:56.402 023 18153.30 97.63 52786.49 88888.00 2006-01-23 22:19:56.902 023 18153.21 97.65 52786.48 88888.00 2006-01-23 22:19:57.402 023 18153.22 97.66 52786.59 88888.00 2006-01-23 22:19:57.902 023 18153.14 97.55 52786.64 88888.00 2006-01-23 22:19:58.402 023 18153.21 97.48 52786.65 88888.00 2006-01-23 22:19:58.902 023 18153.29 97.47 52786.50 88888.00 2006-01-23 22:19:59.402 023 18153.33 97.50 52786.42 88888.00 2006-01-23 22:19:59.902 023 18153.33 97.63 52786.47 88888.00 2006-01-23 22:20:00.402 023 18153.17 97.62 52786.32 88888.00 2006-01-23 22:20:00.902 023 18153.16 97.57 52786.29 88888.00 2006-01-23 22:20:01.402 023 18153.36 97.56 52786.43 88888.00 2006-01-23 22:20:01.902 023 18153.31 97.46 52786.39 88888.00 2006-01-23 22:20:02.402 023 18153.28 97.52 52786.27 88888.00 2006-01-23 22:20:02.902 023 18153.23 97.50 52786.48 88888.00 2006-01-23 22:20:03.402 023 18153.22 97.53 52786.53 88888.00 2006-01-23 22:20:03.902 023 18153.28 97.40 52786.49 88888.00 2006-01-23 22:20:04.402 023 18153.29 97.36 52786.45 88888.00 2006-01-23 22:20:04.902 023 18153.34 97.36 52786.53 88888.00 2006-01-23 22:20:05.402 023 18153.38 97.35 52786.47 88888.00 2006-01-23 22:20:05.902 023 18153.40 97.36 52786.36 88888.00 2006-01-23 22:20:06.402 023 18153.43 97.42 52786.30 88888.00 2006-01-23 22:20:06.902 023 18153.48 97.53 52786.25 88888.00 2006-01-23 22:20:07.402 023 18153.52 97.56 52786.19 88888.00 2006-01-23 22:20:07.902 023 18153.56 97.57 52786.23 88888.00 2006-01-23 22:20:08.402 023 18153.51 97.56 52786.39 88888.00 2006-01-23 22:20:08.902 023 18153.58 97.52 52786.43 88888.00 2006-01-23 22:20:09.402 023 18153.66 97.54 52786.37 88888.00 2006-01-23 22:20:09.902 023 18153.55 97.53 52786.41 88888.00 2006-01-23 22:20:10.402 023 18153.56 97.48 52786.43 88888.00 2006-01-23 22:20:10.902 023 18153.65 97.43 52786.42 88888.00 2006-01-23 22:20:11.402 023 18153.73 97.55 52786.37 88888.00 2006-01-23 22:20:11.902 023 18153.75 97.61 52786.35 88888.00 2006-01-23 22:20:12.402 023 18153.73 97.59 52786.43 88888.00 2006-01-23 22:20:12.902 023 18153.75 97.58 52786.50 88888.00 2006-01-23 22:20:13.402 023 18153.84 97.53 52786.48 88888.00 2006-01-23 22:20:13.902 023 18153.84 97.57 52786.46 88888.00 2006-01-23 22:20:14.402 023 18153.88 97.62 52786.42 88888.00 2006-01-23 22:20:14.902 023 18153.88 97.65 52786.45 88888.00 2006-01-23 22:20:15.402 023 18154.02 97.61 52786.49 88888.00 2006-01-23 22:20:15.902 023 18154.03 97.68 52786.45 88888.00 2006-01-23 22:20:16.402 023 18154.03 97.65 52786.37 88888.00 2006-01-23 22:20:16.902 023 18154.05 97.55 52786.28 88888.00 2006-01-23 22:20:17.402 023 18154.18 97.62 52786.12 88888.00 2006-01-23 22:20:17.902 023 18154.16 97.61 52785.97 88888.00 2006-01-23 22:20:18.402 023 18154.07 97.53 52785.94 88888.00 2006-01-23 22:20:18.902 023 18154.02 97.62 52786.04 88888.00 2006-01-23 22:20:19.402 023 18153.87 97.67 52786.17 88888.00 2006-01-23 22:20:19.902 023 18153.90 97.66 52786.24 88888.00 2006-01-23 22:20:20.402 023 18153.76 97.56 52786.31 88888.00 2006-01-23 22:20:20.902 023 18153.85 97.55 52786.31 88888.00 2006-01-23 22:20:21.402 023 18153.92 97.55 52786.32 88888.00 2006-01-23 22:20:21.902 023 18153.93 97.57 52786.32 88888.00 2006-01-23 22:20:22.402 023 18153.98 97.56 52786.30 88888.00 2006-01-23 22:20:22.902 023 18153.88 97.52 52786.42 88888.00 2006-01-23 22:20:23.402 023 18153.88 97.47 52786.49 88888.00 2006-01-23 22:20:23.902 023 18154.01 97.40 52786.48 88888.00 2006-01-23 22:20:24.402 023 18153.96 97.41 52786.52 88888.00 2006-01-23 22:20:24.902 023 18153.88 97.49 52786.54 88888.00 2006-01-23 22:20:25.402 023 18153.90 97.48 52786.45 88888.00 2006-01-23 22:20:25.902 023 18154.06 97.38 52786.48 88888.00 2006-01-23 22:20:26.402 023 18153.97 97.40 52786.42 88888.00 2006-01-23 22:20:26.902 023 18154.06 97.48 52786.38 88888.00 2006-01-23 22:20:27.402 023 18154.14 97.50 52786.49 88888.00 2006-01-23 22:20:27.902 023 18154.14 97.50 52786.61 88888.00 2006-01-23 22:20:28.402 023 18154.07 97.45 52786.53 88888.00 2006-01-23 22:20:28.902 023 18153.94 97.38 52786.50 88888.00 2006-01-23 22:20:29.402 023 18153.80 97.34 52786.49 88888.00 2006-01-23 22:20:29.902 023 18153.84 97.45 52786.51 88888.00 2006-01-23 22:20:30.402 023 18153.88 97.42 52786.43 88888.00 2006-01-23 22:20:30.902 023 18153.90 97.41 52786.57 88888.00 2006-01-23 22:20:31.402 023 18153.95 97.39 52786.52 88888.00 2006-01-23 22:20:31.902 023 18153.88 97.42 52786.51 88888.00 2006-01-23 22:20:32.402 023 18153.92 97.38 52786.54 88888.00 2006-01-23 22:20:32.902 023 18154.01 97.42 52786.54 88888.00 2006-01-23 22:20:33.402 023 18153.91 97.36 52786.49 88888.00 2006-01-23 22:20:33.902 023 18153.91 97.28 52786.46 88888.00 2006-01-23 22:20:34.402 023 18153.98 97.35 52786.29 88888.00 2006-01-23 22:20:34.902 023 18153.98 97.36 52786.37 88888.00 2006-01-23 22:20:35.402 023 18153.92 97.34 52786.39 88888.00 2006-01-23 22:20:35.902 023 18154.01 97.24 52786.39 88888.00 2006-01-23 22:20:36.402 023 18153.98 97.19 52786.38 88888.00 2006-01-23 22:20:36.902 023 18153.75 97.10 52786.34 88888.00 2006-01-23 22:20:37.402 023 18153.66 97.18 52786.45 88888.00 2006-01-23 22:20:37.902 023 18153.75 97.15 52786.46 88888.00 2006-01-23 22:20:38.402 023 18153.74 97.03 52786.51 88888.00 2006-01-23 22:20:38.902 023 18153.65 96.96 52786.47 88888.00 2006-01-23 22:20:39.402 023 18153.70 97.04 52786.57 88888.00 2006-01-23 22:20:39.902 023 18153.78 97.06 52786.55 88888.00 2006-01-23 22:20:40.402 023 18153.87 97.07 52786.47 88888.00 2006-01-23 22:20:40.902 023 18153.87 96.95 52786.36 88888.00 2006-01-23 22:20:41.402 023 18153.90 96.90 52786.25 88888.00 2006-01-23 22:20:41.902 023 18153.87 96.94 52786.15 88888.00 2006-01-23 22:20:42.402 023 18153.77 96.94 52786.10 88888.00 2006-01-23 22:20:42.902 023 18153.87 96.92 52786.14 88888.00 2006-01-23 22:20:43.402 023 18153.94 96.87 52786.13 88888.00 2006-01-23 22:20:43.902 023 18153.96 96.92 52786.06 88888.00 2006-01-23 22:20:44.402 023 18153.93 96.94 52786.13 88888.00 2006-01-23 22:20:44.902 023 18153.90 97.09 52786.14 88888.00 2006-01-23 22:20:45.402 023 18153.92 97.09 52786.24 88888.00 2006-01-23 22:20:45.902 023 18153.84 97.04 52786.27 88888.00 2006-01-23 22:20:46.402 023 18153.87 97.06 52786.30 88888.00 2006-01-23 22:20:46.902 023 18153.93 97.05 52786.27 88888.00 2006-01-23 22:20:47.402 023 18153.97 96.94 52786.37 88888.00 2006-01-23 22:20:47.902 023 18154.04 96.98 52786.28 88888.00 2006-01-23 22:20:48.402 023 18154.06 96.97 52786.25 88888.00 2006-01-23 22:20:48.902 023 18154.03 96.94 52786.28 88888.00 2006-01-23 22:20:49.402 023 18154.05 97.04 52786.36 88888.00 2006-01-23 22:20:49.902 023 18154.05 97.02 52786.27 88888.00 2006-01-23 22:20:50.402 023 18154.13 97.00 52786.24 88888.00 2006-01-23 22:20:50.902 023 18154.07 97.00 52786.35 88888.00 2006-01-23 22:20:51.402 023 18154.17 97.06 52786.40 88888.00 2006-01-23 22:20:51.902 023 18154.21 97.05 52786.38 88888.00 2006-01-23 22:20:52.402 023 18154.03 97.06 52786.39 88888.00 2006-01-23 22:20:52.902 023 18154.08 97.03 52786.43 88888.00 2006-01-23 22:20:53.402 023 18154.12 97.00 52786.49 88888.00 2006-01-23 22:20:53.902 023 18154.04 97.00 52786.46 88888.00 2006-01-23 22:20:54.402 023 18154.13 97.04 52786.40 88888.00 2006-01-23 22:20:54.902 023 18154.14 97.13 52786.38 88888.00 2006-01-23 22:20:55.402 023 18154.13 97.16 52786.38 88888.00 2006-01-23 22:20:55.902 023 18154.12 97.11 52786.41 88888.00 2006-01-23 22:20:56.402 023 18154.05 97.08 52786.32 88888.00 2006-01-23 22:20:56.902 023 18154.05 97.05 52786.29 88888.00 2006-01-23 22:20:57.402 023 18153.97 97.06 52786.36 88888.00 2006-01-23 22:20:57.902 023 18153.95 96.99 52786.39 88888.00 2006-01-23 22:20:58.402 023 18153.91 97.09 52786.38 88888.00 2006-01-23 22:20:58.902 023 18153.88 97.09 52786.50 88888.00 2006-01-23 22:20:59.402 023 18153.97 97.04 52786.48 88888.00 2006-01-23 22:20:59.902 023 18154.03 97.00 52786.41 88888.00 2006-01-23 22:21:00.402 023 18153.96 97.06 52786.42 88888.00 2006-01-23 22:21:00.902 023 18154.05 97.01 52786.34 88888.00 2006-01-23 22:21:01.402 023 18154.02 96.99 52786.37 88888.00 2006-01-23 22:21:01.902 023 18153.87 96.99 52786.31 88888.00 2006-01-23 22:21:02.402 023 18153.88 96.94 52786.29 88888.00 2006-01-23 22:21:02.902 023 18153.86 97.02 52786.36 88888.00 2006-01-23 22:21:03.402 023 18153.88 97.00 52786.31 88888.00 2006-01-23 22:21:03.902 023 18153.90 96.92 52786.35 88888.00 2006-01-23 22:21:04.402 023 18154.03 96.92 52786.47 88888.00 2006-01-23 22:21:04.902 023 18153.99 96.81 52786.41 88888.00 2006-01-23 22:21:05.402 023 18153.94 96.75 52786.40 88888.00 2006-01-23 22:21:05.902 023 18153.87 96.71 52786.39 88888.00 2006-01-23 22:21:06.402 023 18153.82 96.73 52786.51 88888.00 2006-01-23 22:21:06.902 023 18153.88 96.71 52786.42 88888.00 2006-01-23 22:21:07.402 023 18153.92 96.74 52786.38 88888.00 2006-01-23 22:21:07.902 023 18153.97 96.73 52786.42 88888.00 2006-01-23 22:21:08.402 023 18153.95 96.65 52786.39 88888.00 2006-01-23 22:21:08.902 023 18153.86 96.63 52786.30 88888.00 2006-01-23 22:21:09.402 023 18153.88 96.63 52786.26 88888.00 2006-01-23 22:21:09.902 023 18153.84 96.73 52786.31 88888.00 2006-01-23 22:21:10.402 023 18153.80 96.84 52786.26 88888.00 2006-01-23 22:21:10.902 023 18153.92 96.91 52786.26 88888.00 2006-01-23 22:21:11.402 023 18154.09 96.82 52786.38 88888.00 2006-01-23 22:21:11.902 023 18154.08 96.80 52786.42 88888.00 2006-01-23 22:21:12.402 023 18154.04 96.66 52786.35 88888.00 2006-01-23 22:21:12.902 023 18154.10 96.54 52786.28 88888.00 2006-01-23 22:21:13.402 023 18154.08 96.61 52786.30 88888.00 2006-01-23 22:21:13.902 023 18153.99 96.81 52786.26 88888.00 2006-01-23 22:21:14.402 023 18154.03 96.80 52786.36 88888.00 2006-01-23 22:21:14.902 023 18154.02 96.79 52786.41 88888.00 2006-01-23 22:21:15.402 023 18153.95 96.79 52786.34 88888.00 2006-01-23 22:21:15.902 023 18154.04 96.68 52786.30 88888.00 2006-01-23 22:21:16.402 023 18154.07 96.68 52786.34 88888.00 2006-01-23 22:21:16.902 023 18154.01 96.63 52786.49 88888.00 2006-01-23 22:21:17.402 023 18153.98 96.67 52786.58 88888.00 2006-01-23 22:21:17.902 023 18153.97 96.76 52786.38 88888.00 2006-01-23 22:21:18.402 023 18154.07 96.71 52786.47 88888.00 2006-01-23 22:21:18.902 023 18153.94 96.68 52786.60 88888.00 2006-01-23 22:21:19.402 023 18153.92 96.77 52786.62 88888.00 2006-01-23 22:21:19.902 023 18154.03 96.68 52786.52 88888.00 2006-01-23 22:21:20.402 023 18154.06 96.64 52786.49 88888.00 2006-01-23 22:21:20.902 023 18154.10 96.65 52786.30 88888.00 2006-01-23 22:21:21.402 023 18154.01 96.67 52786.30 88888.00 2006-01-23 22:21:21.902 023 18153.90 96.67 52786.48 88888.00 2006-01-23 22:21:22.402 023 18153.85 96.70 52786.57 88888.00 2006-01-23 22:21:22.902 023 18153.82 96.66 52786.62 88888.00 2006-01-23 22:21:23.402 023 18153.82 96.71 52786.45 88888.00 2006-01-23 22:21:23.902 023 18153.85 96.68 52786.37 88888.00 2006-01-23 22:21:24.402 023 18153.83 96.65 52786.32 88888.00 2006-01-23 22:21:24.902 023 18153.88 96.72 52786.32 88888.00 2006-01-23 22:21:25.402 023 18153.96 96.76 52786.43 88888.00 2006-01-23 22:21:25.902 023 18153.92 96.80 52786.51 88888.00 2006-01-23 22:21:26.402 023 18153.94 96.77 52786.40 88888.00 2006-01-23 22:21:26.902 023 18153.95 96.72 52786.37 88888.00 2006-01-23 22:21:27.402 023 18153.99 96.70 52786.26 88888.00 2006-01-23 22:21:27.902 023 18154.01 96.69 52786.34 88888.00 2006-01-23 22:21:28.402 023 18153.94 96.65 52786.48 88888.00 2006-01-23 22:21:28.902 023 18154.06 96.65 52786.48 88888.00 2006-01-23 22:21:29.402 023 18154.09 96.68 52786.39 88888.00 2006-01-23 22:21:29.902 023 18153.98 96.69 52786.31 88888.00 2006-01-23 22:21:30.402 023 18153.84 96.61 52786.43 88888.00 2006-01-23 22:21:30.902 023 18153.75 96.59 52786.60 88888.00 2006-01-23 22:21:31.402 023 18153.84 96.59 52786.57 88888.00 2006-01-23 22:21:31.902 023 18153.78 96.56 52786.51 88888.00 2006-01-23 22:21:32.402 023 18153.81 96.54 52786.45 88888.00 2006-01-23 22:21:32.902 023 18153.83 96.54 52786.40 88888.00 2006-01-23 22:21:33.402 023 18153.86 96.49 52786.54 88888.00 2006-01-23 22:21:33.902 023 18153.92 96.40 52786.59 88888.00 2006-01-23 22:21:34.402 023 18153.91 96.36 52786.53 88888.00 2006-01-23 22:21:34.902 023 18153.93 96.40 52786.58 88888.00 2006-01-23 22:21:35.402 023 18153.98 96.38 52786.51 88888.00 2006-01-23 22:21:35.902 023 18154.03 96.45 52786.50 88888.00 2006-01-23 22:21:36.402 023 18154.10 96.43 52786.66 88888.00 2006-01-23 22:21:36.902 023 18154.16 96.44 52786.68 88888.00 2006-01-23 22:21:37.402 023 18154.16 96.56 52786.45 88888.00 2006-01-23 22:21:37.902 023 18154.14 96.59 52786.35 88888.00 2006-01-23 22:21:38.402 023 18154.21 96.56 52786.36 88888.00 2006-01-23 22:21:38.902 023 18154.31 96.53 52786.38 88888.00 2006-01-23 22:21:39.402 023 18154.42 96.53 52786.37 88888.00 2006-01-23 22:21:39.902 023 18154.30 96.52 52786.39 88888.00 2006-01-23 22:21:40.402 023 18154.24 96.52 52786.49 88888.00 2006-01-23 22:21:40.902 023 18154.17 96.53 52786.48 88888.00 2006-01-23 22:21:41.402 023 18154.17 96.48 52786.52 88888.00 2006-01-23 22:21:41.902 023 18154.26 96.41 52786.51 88888.00 2006-01-23 22:21:42.402 023 18154.27 96.33 52786.48 88888.00 2006-01-23 22:21:42.902 023 18154.23 96.34 52786.47 88888.00 2006-01-23 22:21:43.402 023 18154.26 96.45 52786.43 88888.00 2006-01-23 22:21:43.902 023 18154.24 96.45 52786.37 88888.00 2006-01-23 22:21:44.402 023 18154.15 96.51 52786.42 88888.00 2006-01-23 22:21:44.902 023 18154.13 96.53 52786.43 88888.00 2006-01-23 22:21:45.402 023 18154.06 96.50 52786.39 88888.00 2006-01-23 22:21:45.902 023 18154.12 96.56 52786.35 88888.00 2006-01-23 22:21:46.402 023 18154.17 96.61 52786.41 88888.00 2006-01-23 22:21:46.902 023 18154.14 96.51 52786.31 88888.00 2006-01-23 22:21:47.402 023 18154.05 96.43 52786.29 88888.00 2006-01-23 22:21:47.902 023 18154.05 96.38 52786.48 88888.00 2006-01-23 22:21:48.402 023 18154.19 96.38 52786.50 88888.00 2006-01-23 22:21:48.902 023 18154.18 96.46 52786.59 88888.00 2006-01-23 22:21:49.402 023 18154.12 96.49 52786.63 88888.00 2006-01-23 22:21:49.902 023 18154.13 96.43 52786.65 88888.00 2006-01-23 22:21:50.402 023 18154.13 96.35 52786.66 88888.00 2006-01-23 22:21:50.902 023 18154.13 96.37 52786.62 88888.00 2006-01-23 22:21:51.402 023 18154.15 96.33 52786.59 88888.00 2006-01-23 22:21:51.902 023 18154.14 96.21 52786.61 88888.00 2006-01-23 22:21:52.402 023 18154.20 96.21 52786.55 88888.00 2006-01-23 22:21:52.902 023 18154.25 96.23 52786.46 88888.00 2006-01-23 22:21:53.402 023 18154.27 96.23 52786.52 88888.00 2006-01-23 22:21:53.902 023 18154.17 96.32 52786.58 88888.00 2006-01-23 22:21:54.402 023 18154.13 96.36 52786.52 88888.00 2006-01-23 22:21:54.902 023 18154.12 96.43 52786.49 88888.00 2006-01-23 22:21:55.402 023 18154.14 96.43 52786.43 88888.00 2006-01-23 22:21:55.902 023 18154.20 96.41 52786.36 88888.00 2006-01-23 22:21:56.402 023 18154.17 96.43 52786.46 88888.00 2006-01-23 22:21:56.902 023 18154.17 96.42 52786.59 88888.00 2006-01-23 22:21:57.402 023 18154.18 96.43 52786.53 88888.00 2006-01-23 22:21:57.902 023 18154.18 96.40 52786.63 88888.00 2006-01-23 22:21:58.402 023 18154.18 96.42 52786.52 88888.00 2006-01-23 22:21:58.902 023 18154.27 96.48 52786.48 88888.00 2006-01-23 22:21:59.402 023 18154.25 96.46 52786.41 88888.00 2006-01-23 22:21:59.902 023 18154.17 96.44 52786.37 88888.00 2006-01-23 22:22:00.402 023 18154.16 96.43 52786.48 88888.00 2006-01-23 22:22:00.902 023 18154.16 96.43 52786.61 88888.00 2006-01-23 22:22:01.402 023 18154.26 96.44 52786.57 88888.00 2006-01-23 22:22:01.902 023 18154.34 96.49 52786.49 88888.00 2006-01-23 22:22:02.402 023 18154.23 96.49 52786.52 88888.00 2006-01-23 22:22:02.902 023 18154.28 96.53 52786.65 88888.00 2006-01-23 22:22:03.402 023 18154.30 96.54 52786.57 88888.00 2006-01-23 22:22:03.902 023 18154.28 96.59 52786.57 88888.00 2006-01-23 22:22:04.402 023 18154.29 96.66 52786.74 88888.00 2006-01-23 22:22:04.902 023 18154.36 96.62 52786.64 88888.00 2006-01-23 22:22:05.402 023 18154.41 96.56 52786.68 88888.00 2006-01-23 22:22:05.902 023 18154.36 96.56 52786.69 88888.00 2006-01-23 22:22:06.402 023 18154.43 96.61 52786.75 88888.00 2006-01-23 22:22:06.902 023 18154.32 96.64 52786.69 88888.00 2006-01-23 22:22:07.402 023 18154.34 96.63 52786.59 88888.00 2006-01-23 22:22:07.902 023 18154.36 96.58 52786.55 88888.00 2006-01-23 22:22:08.402 023 18154.47 96.49 52786.54 88888.00 2006-01-23 22:22:08.902 023 18154.53 96.66 52786.65 88888.00 2006-01-23 22:22:09.402 023 18154.58 96.72 52786.76 88888.00 2006-01-23 22:22:09.902 023 18154.62 96.65 52786.66 88888.00 2006-01-23 22:22:10.402 023 18154.48 96.65 52786.61 88888.00 2006-01-23 22:22:10.902 023 18154.53 96.68 52786.70 88888.00 2006-01-23 22:22:11.402 023 18154.52 96.68 52786.73 88888.00 2006-01-23 22:22:11.902 023 18154.42 96.68 52786.66 88888.00 2006-01-23 22:22:12.402 023 18154.43 96.66 52786.65 88888.00 2006-01-23 22:22:12.902 023 18154.53 96.64 52786.66 88888.00 2006-01-23 22:22:13.402 023 18154.56 96.58 52786.65 88888.00 2006-01-23 22:22:13.902 023 18154.50 96.56 52786.60 88888.00 2006-01-23 22:22:14.402 023 18154.38 96.56 52786.69 88888.00 2006-01-23 22:22:14.902 023 18154.40 96.54 52786.74 88888.00 2006-01-23 22:22:15.402 023 18154.40 96.65 52786.71 88888.00 2006-01-23 22:22:15.902 023 18154.32 96.62 52786.70 88888.00 2006-01-23 22:22:16.402 023 18154.46 96.63 52786.70 88888.00 2006-01-23 22:22:16.902 023 18154.48 96.68 52786.78 88888.00 2006-01-23 22:22:17.402 023 18154.56 96.64 52786.72 88888.00 2006-01-23 22:22:17.902 023 18154.62 96.62 52786.72 88888.00 2006-01-23 22:22:18.402 023 18154.61 96.66 52786.73 88888.00 2006-01-23 22:22:18.902 023 18154.56 96.56 52786.80 88888.00 2006-01-23 22:22:19.402 023 18154.52 96.51 52786.87 88888.00 2006-01-23 22:22:19.902 023 18154.51 96.44 52787.04 88888.00 2006-01-23 22:22:20.402 023 18154.47 96.47 52786.99 88888.00 2006-01-23 22:22:20.902 023 18154.38 96.55 52786.80 88888.00 2006-01-23 22:22:21.402 023 18154.32 96.51 52786.90 88888.00 2006-01-23 22:22:21.902 023 18154.46 96.50 52787.01 88888.00 2006-01-23 22:22:22.402 023 18154.30 96.41 52786.99 88888.00 2006-01-23 22:22:22.902 023 18154.28 96.36 52786.88 88888.00 2006-01-23 22:22:23.402 023 18154.46 96.43 52786.74 88888.00 2006-01-23 22:22:23.902 023 18154.52 96.45 52786.65 88888.00 2006-01-23 22:22:24.402 023 18154.31 96.51 52786.72 88888.00 2006-01-23 22:22:24.902 023 18154.27 96.64 52786.82 88888.00 2006-01-23 22:22:25.402 023 18154.28 96.61 52786.92 88888.00 2006-01-23 22:22:25.902 023 18154.31 96.56 52786.94 88888.00 2006-01-23 22:22:26.402 023 18154.24 96.51 52787.03 88888.00 2006-01-23 22:22:26.902 023 18154.23 96.52 52786.89 88888.00 2006-01-23 22:22:27.402 023 18154.16 96.48 52786.86 88888.00 2006-01-23 22:22:27.902 023 18154.13 96.51 52786.82 88888.00 2006-01-23 22:22:28.402 023 18154.09 96.45 52786.87 88888.00 2006-01-23 22:22:28.902 023 18154.14 96.46 52786.96 88888.00 2006-01-23 22:22:29.402 023 18154.15 96.50 52786.90 88888.00 2006-01-23 22:22:29.902 023 18154.17 96.62 52786.92 88888.00 2006-01-23 22:22:30.402 023 18154.17 96.59 52786.96 88888.00 2006-01-23 22:22:30.902 023 18154.21 96.47 52786.94 88888.00 2006-01-23 22:22:31.402 023 18154.12 96.51 52786.92 88888.00 2006-01-23 22:22:31.902 023 18154.01 96.49 52786.97 88888.00 2006-01-23 22:22:32.402 023 18154.12 96.46 52786.98 88888.00 2006-01-23 22:22:32.902 023 18154.13 96.47 52786.85 88888.00 2006-01-23 22:22:33.402 023 18154.14 96.47 52786.78 88888.00 2006-01-23 22:22:33.902 023 18154.01 96.51 52786.81 88888.00 2006-01-23 22:22:34.402 023 18154.01 96.54 52786.80 88888.00 2006-01-23 22:22:34.902 023 18154.07 96.48 52786.88 88888.00 2006-01-23 22:22:35.402 023 18154.17 96.44 52786.87 88888.00 2006-01-23 22:22:35.902 023 18154.15 96.46 52786.75 88888.00 2006-01-23 22:22:36.402 023 18154.08 96.54 52786.71 88888.00 2006-01-23 22:22:36.902 023 18154.07 96.56 52786.84 88888.00 2006-01-23 22:22:37.402 023 18154.12 96.56 52786.82 88888.00 2006-01-23 22:22:37.902 023 18154.16 96.66 52786.77 88888.00 2006-01-23 22:22:38.402 023 18154.17 96.64 52786.73 88888.00 2006-01-23 22:22:38.902 023 18154.09 96.57 52786.73 88888.00 2006-01-23 22:22:39.402 023 18154.14 96.56 52786.70 88888.00 2006-01-23 22:22:39.902 023 18154.10 96.54 52786.70 88888.00 2006-01-23 22:22:40.402 023 18153.97 96.38 52786.72 88888.00 2006-01-23 22:22:40.902 023 18153.96 96.37 52786.74 88888.00 2006-01-23 22:22:41.402 023 18154.14 96.41 52786.78 88888.00 2006-01-23 22:22:41.902 023 18154.09 96.41 52786.85 88888.00 2006-01-23 22:22:42.402 023 18154.05 96.36 52787.04 88888.00 2006-01-23 22:22:42.902 023 18154.01 96.39 52787.09 88888.00 2006-01-23 22:22:43.402 023 18153.94 96.40 52787.01 88888.00 2006-01-23 22:22:43.902 023 18153.96 96.52 52786.80 88888.00 2006-01-23 22:22:44.402 023 18154.07 96.55 52786.78 88888.00 2006-01-23 22:22:44.902 023 18154.09 96.55 52786.77 88888.00 2006-01-23 22:22:45.402 023 18154.07 96.62 52786.64 88888.00 2006-01-23 22:22:45.902 023 18154.05 96.54 52786.80 88888.00 2006-01-23 22:22:46.402 023 18153.97 96.51 52786.83 88888.00 2006-01-23 22:22:46.902 023 18153.90 96.43 52786.73 88888.00 2006-01-23 22:22:47.402 023 18153.91 96.43 52786.74 88888.00 2006-01-23 22:22:47.902 023 18153.92 96.48 52786.83 88888.00 2006-01-23 22:22:48.402 023 18154.02 96.48 52786.77 88888.00 2006-01-23 22:22:48.902 023 18153.86 96.51 52786.96 88888.00 2006-01-23 22:22:49.402 023 18153.87 96.55 52787.05 88888.00 2006-01-23 22:22:49.902 023 18153.87 96.59 52787.03 88888.00 2006-01-23 22:22:50.402 023 18153.80 96.55 52786.92 88888.00 2006-01-23 22:22:50.902 023 18153.82 96.48 52786.97 88888.00 2006-01-23 22:22:51.402 023 18153.81 96.43 52786.93 88888.00 2006-01-23 22:22:51.902 023 18153.92 96.36 52786.92 88888.00 2006-01-23 22:22:52.402 023 18153.83 96.29 52786.86 88888.00 2006-01-23 22:22:52.902 023 18153.88 96.30 52786.97 88888.00 2006-01-23 22:22:53.402 023 18153.90 96.39 52786.84 88888.00 2006-01-23 22:22:53.902 023 18153.92 96.35 52786.76 88888.00 2006-01-23 22:22:54.402 023 18153.96 96.38 52786.80 88888.00 2006-01-23 22:22:54.902 023 18153.98 96.33 52786.76 88888.00 2006-01-23 22:22:55.402 023 18153.94 96.34 52786.75 88888.00 2006-01-23 22:22:55.902 023 18153.76 96.37 52786.75 88888.00 2006-01-23 22:22:56.402 023 18153.74 96.34 52786.68 88888.00 2006-01-23 22:22:56.902 023 18153.72 96.35 52786.81 88888.00 2006-01-23 22:22:57.402 023 18153.67 96.34 52786.78 88888.00 2006-01-23 22:22:57.902 023 18153.74 96.25 52786.88 88888.00 2006-01-23 22:22:58.402 023 18153.82 96.32 52786.90 88888.00 2006-01-23 22:22:58.902 023 18153.70 96.36 52786.89 88888.00 2006-01-23 22:22:59.402 023 18153.74 96.37 52786.84 88888.00 2006-01-23 22:22:59.902 023 18153.67 96.47 52786.84 88888.00 2006-01-23 22:23:00.402 023 18153.61 96.48 52786.93 88888.00 2006-01-23 22:23:00.902 023 18153.70 96.41 52786.96 88888.00 2006-01-23 22:23:01.402 023 18153.74 96.39 52786.87 88888.00 2006-01-23 22:23:01.902 023 18153.73 96.43 52786.77 88888.00 2006-01-23 22:23:02.402 023 18153.75 96.35 52786.63 88888.00 2006-01-23 22:23:02.902 023 18153.85 96.31 52786.55 88888.00 2006-01-23 22:23:03.402 023 18154.09 96.31 52786.52 88888.00 2006-01-23 22:23:03.902 023 18154.02 96.40 52786.60 88888.00 2006-01-23 22:23:04.402 023 18153.98 96.43 52786.63 88888.00 2006-01-23 22:23:04.902 023 18153.99 96.40 52786.65 88888.00 2006-01-23 22:23:05.402 023 18154.13 96.43 52786.59 88888.00 2006-01-23 22:23:05.902 023 18154.13 96.39 52786.54 88888.00 2006-01-23 22:23:06.402 023 18154.05 96.33 52786.61 88888.00 2006-01-23 22:23:06.902 023 18154.12 96.38 52786.60 88888.00 2006-01-23 22:23:07.402 023 18153.98 96.35 52786.51 88888.00 2006-01-23 22:23:07.902 023 18154.02 96.41 52786.52 88888.00 2006-01-23 22:23:08.402 023 18153.88 96.38 52786.63 88888.00 2006-01-23 22:23:08.902 023 18153.91 96.36 52786.63 88888.00 2006-01-23 22:23:09.399 023 18153.88 96.47 52786.58 88888.00 2006-01-23 22:23:09.899 023 18153.82 96.50 52786.61 88888.00 2006-01-23 22:23:10.399 023 18153.84 96.42 52786.71 88888.00 2006-01-23 22:23:10.909 023 18153.93 96.32 52786.60 88888.00 2006-01-23 22:23:11.409 023 18153.96 96.33 52786.57 88888.00 2006-01-23 22:23:11.909 023 18153.90 96.38 52786.63 88888.00 2006-01-23 22:23:12.409 023 18153.83 96.43 52786.71 88888.00 2006-01-23 22:23:12.909 023 18153.86 96.51 52786.73 88888.00 2006-01-23 22:23:13.409 023 18153.88 96.47 52786.73 88888.00 2006-01-23 22:23:13.909 023 18153.87 96.45 52786.74 88888.00 2006-01-23 22:23:14.409 023 18154.03 96.39 52786.70 88888.00 2006-01-23 22:23:14.909 023 18154.07 96.35 52786.64 88888.00 2006-01-23 22:23:15.409 023 18154.07 96.41 52786.68 88888.00 2006-01-23 22:23:15.909 023 18154.03 96.36 52786.65 88888.00 2006-01-23 22:23:16.409 023 18153.86 96.31 52786.57 88888.00 2006-01-23 22:23:16.909 023 18153.84 96.31 52786.59 88888.00 2006-01-23 22:23:17.409 023 18153.83 96.37 52786.65 88888.00 2006-01-23 22:23:17.909 023 18153.83 96.36 52786.66 88888.00 2006-01-23 22:23:18.409 023 18153.77 96.26 52786.59 88888.00 2006-01-23 22:23:18.909 023 18153.80 96.22 52786.49 88888.00 2006-01-23 22:23:19.409 023 18153.63 96.19 52786.57 88888.00 2006-01-23 22:23:19.909 023 18153.55 96.19 52786.62 88888.00 2006-01-23 22:23:20.409 023 18153.65 96.17 52786.53 88888.00 2006-01-23 22:23:20.909 023 18153.84 96.22 52786.55 88888.00 2006-01-23 22:23:21.409 023 18153.91 96.20 52786.57 88888.00 2006-01-23 22:23:21.909 023 18153.90 96.30 52786.57 88888.00 2006-01-23 22:23:22.409 023 18153.84 96.20 52786.62 88888.00 2006-01-23 22:23:22.909 023 18153.82 96.16 52786.60 88888.00 2006-01-23 22:23:23.409 023 18153.78 96.31 52786.57 88888.00 2006-01-23 22:23:23.909 023 18153.92 96.34 52786.63 88888.00 2006-01-23 22:23:24.409 023 18153.84 96.35 52786.78 88888.00 2006-01-23 22:23:24.909 023 18153.82 96.33 52786.73 88888.00 2006-01-23 22:23:25.409 023 18153.82 96.36 52786.73 88888.00 2006-01-23 22:23:25.909 023 18153.82 96.43 52786.65 88888.00 2006-01-23 22:23:26.409 023 18153.80 96.41 52786.70 88888.00 2006-01-23 22:23:26.909 023 18153.91 96.41 52786.66 88888.00 2006-01-23 22:23:27.409 023 18153.95 96.38 52786.60 88888.00 2006-01-23 22:23:27.909 023 18154.03 96.37 52786.68 88888.00 2006-01-23 22:23:28.409 023 18154.03 96.44 52786.70 88888.00 2006-01-23 22:23:28.909 023 18153.86 96.46 52786.65 88888.00 2006-01-23 22:23:29.409 023 18153.81 96.49 52786.75 88888.00 2006-01-23 22:23:29.909 023 18153.93 96.53 52786.71 88888.00 2006-01-23 22:23:30.409 023 18153.95 96.57 52786.83 88888.00 2006-01-23 22:23:30.909 023 18153.92 96.62 52786.96 88888.00 2006-01-23 22:23:31.409 023 18153.92 96.50 52786.88 88888.00 2006-01-23 22:23:31.909 023 18153.92 96.58 52786.92 88888.00 2006-01-23 22:23:32.409 023 18153.86 96.69 52786.90 88888.00 2006-01-23 22:23:32.909 023 18153.96 96.69 52786.93 88888.00 2006-01-23 22:23:33.409 023 18154.04 96.70 52786.93 88888.00 2006-01-23 22:23:33.909 023 18154.05 96.75 52786.85 88888.00 2006-01-23 22:23:34.409 023 18154.15 96.80 52786.86 88888.00 2006-01-23 22:23:34.909 023 18154.19 96.71 52786.89 88888.00 2006-01-23 22:23:35.409 023 18154.18 96.58 52786.88 88888.00 2006-01-23 22:23:35.909 023 18154.20 96.64 52786.93 88888.00 2006-01-23 22:23:36.409 023 18154.25 96.68 52786.85 88888.00 2006-01-23 22:23:36.909 023 18154.14 96.69 52786.95 88888.00 2006-01-23 22:23:37.409 023 18154.03 96.77 52786.97 88888.00 2006-01-23 22:23:37.909 023 18154.07 96.91 52786.85 88888.00 2006-01-23 22:23:38.409 023 18154.16 96.97 52786.87 88888.00 2006-01-23 22:23:38.909 023 18154.15 97.00 52786.88 88888.00 2006-01-23 22:23:39.409 023 18154.09 97.02 52786.92 88888.00 2006-01-23 22:23:39.909 023 18154.05 97.05 52786.83 88888.00 2006-01-23 22:23:40.409 023 18154.10 97.05 52786.96 88888.00 2006-01-23 22:23:40.909 023 18154.31 96.98 52786.98 88888.00 2006-01-23 22:23:41.409 023 18154.31 96.94 52786.97 88888.00 2006-01-23 22:23:41.909 023 18154.15 96.87 52786.88 88888.00 2006-01-23 22:23:42.409 023 18154.13 96.86 52786.87 88888.00 2006-01-23 22:23:42.909 023 18154.19 96.88 52786.87 88888.00 2006-01-23 22:23:43.409 023 18154.30 97.03 52786.90 88888.00 2006-01-23 22:23:43.909 023 18154.17 97.07 52786.80 88888.00 2006-01-23 22:23:44.409 023 18154.06 96.92 52786.65 88888.00 2006-01-23 22:23:44.909 023 18154.14 96.86 52786.73 88888.00 2006-01-23 22:23:45.409 023 18154.17 96.84 52786.76 88888.00 2006-01-23 22:23:45.909 023 18154.40 96.95 52786.74 88888.00 2006-01-23 22:23:46.409 023 18154.48 96.97 52786.74 88888.00 2006-01-23 22:23:46.909 023 18154.38 96.95 52786.63 88888.00 2006-01-23 22:23:47.409 023 18154.35 96.90 52786.63 88888.00 2006-01-23 22:23:47.909 023 18154.42 96.99 52786.53 88888.00 2006-01-23 22:23:48.409 023 18154.48 97.05 52786.60 88888.00 2006-01-23 22:23:48.909 023 18154.51 97.08 52786.51 88888.00 2006-01-23 22:23:49.409 023 18154.54 97.11 52786.49 88888.00 2006-01-23 22:23:49.909 023 18154.49 97.17 52786.54 88888.00 2006-01-23 22:23:50.409 023 18154.51 97.19 52786.53 88888.00 2006-01-23 22:23:50.909 023 18154.62 97.06 52786.58 88888.00 2006-01-23 22:23:51.409 023 18154.59 97.02 52786.69 88888.00 2006-01-23 22:23:51.909 023 18154.43 97.02 52786.81 88888.00 2006-01-23 22:23:52.409 023 18154.46 97.09 52786.76 88888.00 2006-01-23 22:23:52.909 023 18154.49 97.12 52786.75 88888.00 2006-01-23 22:23:53.409 023 18154.56 97.14 52786.74 88888.00 2006-01-23 22:23:53.909 023 18154.57 97.15 52786.73 88888.00 2006-01-23 22:23:54.409 023 18154.67 97.15 52786.72 88888.00 2006-01-23 22:23:54.909 023 18154.69 97.23 52786.74 88888.00 2006-01-23 22:23:55.409 023 18154.61 97.25 52786.69 88888.00 2006-01-23 22:23:55.909 023 18154.77 97.19 52786.65 88888.00 2006-01-23 22:23:56.409 023 18154.81 97.21 52786.65 88888.00 2006-01-23 22:23:56.909 023 18154.81 97.30 52786.70 88888.00 2006-01-23 22:23:57.409 023 18154.72 97.33 52786.64 88888.00 2006-01-23 22:23:57.909 023 18154.71 97.32 52786.72 88888.00 2006-01-23 22:23:58.409 023 18154.50 97.34 52786.68 88888.00 2006-01-23 22:23:58.909 023 18154.51 97.30 52786.59 88888.00 2006-01-23 22:23:59.409 023 18154.53 97.15 52786.69 88888.00 2006-01-23 22:23:59.909 023 18154.53 97.19 52786.74 88888.00 2006-01-23 22:24:00.409 023 18154.53 97.28 52786.82 88888.00 2006-01-23 22:24:00.909 023 18154.48 97.34 52786.89 88888.00 2006-01-23 22:24:01.409 023 18154.74 97.33 52786.82 88888.00 2006-01-23 22:24:01.909 023 18154.80 97.34 52786.83 88888.00 2006-01-23 22:24:02.409 023 18154.71 97.34 52786.73 88888.00 2006-01-23 22:24:02.909 023 18154.66 97.37 52786.68 88888.00 2006-01-23 22:24:03.409 023 18154.59 97.43 52786.70 88888.00 2006-01-23 22:24:03.909 023 18154.73 97.40 52786.77 88888.00 2006-01-23 22:24:04.409 023 18154.83 97.37 52786.78 88888.00 2006-01-23 22:24:04.909 023 18154.70 97.35 52786.89 88888.00 2006-01-23 22:24:05.409 023 18154.63 97.39 52786.84 88888.00 2006-01-23 22:24:05.909 023 18154.59 97.43 52786.83 88888.00 2006-01-23 22:24:06.409 023 18154.57 97.42 52786.87 88888.00 2006-01-23 22:24:06.909 023 18154.54 97.35 52786.97 88888.00 2006-01-23 22:24:07.409 023 18154.68 97.38 52787.08 88888.00 2006-01-23 22:24:07.909 023 18154.72 97.44 52786.94 88888.00 2006-01-23 22:24:08.409 023 18154.61 97.31 52786.76 88888.00 2006-01-23 22:24:08.909 023 18154.52 97.39 52786.71 88888.00 2006-01-23 22:24:09.409 023 18154.50 97.51 52786.73 88888.00 2006-01-23 22:24:09.909 023 18154.64 97.57 52786.61 88888.00 2006-01-23 22:24:10.409 023 18154.72 97.57 52786.70 88888.00 2006-01-23 22:24:10.909 023 18155.02 97.55 52786.70 88888.00 2006-01-23 22:24:11.409 023 18155.33 97.53 52786.71 88888.00 2006-01-23 22:24:11.909 023 18155.12 97.48 52786.66 88888.00 2006-01-23 22:24:12.409 023 18154.94 97.54 52786.72 88888.00 2006-01-23 22:24:12.909 023 18154.92 97.68 52786.73 88888.00 2006-01-23 22:24:13.409 023 18154.96 97.77 52786.64 88888.00 2006-01-23 22:24:13.909 023 18155.00 97.72 52786.65 88888.00 2006-01-23 22:24:14.409 023 18155.07 97.65 52786.65 88888.00 2006-01-23 22:24:14.909 023 18155.02 97.58 52786.57 88888.00 2006-01-23 22:24:15.409 023 18155.03 97.65 52786.68 88888.00 2006-01-23 22:24:15.909 023 18155.11 97.59 52786.61 88888.00 2006-01-23 22:24:16.409 023 18155.05 97.66 52786.60 88888.00 2006-01-23 22:24:16.909 023 18155.11 97.68 52786.55 88888.00 2006-01-23 22:24:17.409 023 18155.28 97.71 52786.59 88888.00 2006-01-23 22:24:17.909 023 18155.16 97.67 52786.59 88888.00 2006-01-23 22:24:18.409 023 18155.03 97.61 52786.70 88888.00 2006-01-23 22:24:18.909 023 18155.00 97.66 52786.86 88888.00 2006-01-23 22:24:19.409 023 18155.06 97.62 52786.93 88888.00 2006-01-23 22:24:19.909 023 18155.11 97.66 52786.99 88888.00 2006-01-23 22:24:20.409 023 18155.11 97.64 52787.12 88888.00 2006-01-23 22:24:20.909 023 18155.08 97.57 52787.00 88888.00 2006-01-23 22:24:21.409 023 18155.04 97.44 52786.83 88888.00 2006-01-23 22:24:21.909 023 18154.92 97.43 52786.88 88888.00 2006-01-23 22:24:22.409 023 18154.84 97.41 52786.98 88888.00 2006-01-23 22:24:22.909 023 18154.82 97.49 52786.90 88888.00 2006-01-23 22:24:23.409 023 18154.91 97.54 52786.95 88888.00 2006-01-23 22:24:23.909 023 18154.84 97.52 52786.98 88888.00 2006-01-23 22:24:24.409 023 18154.78 97.50 52786.94 88888.00 2006-01-23 22:24:24.909 023 18154.63 97.46 52786.88 88888.00 2006-01-23 22:24:25.409 023 18154.71 97.40 52786.81 88888.00 2006-01-23 22:24:25.909 023 18154.59 97.28 52786.81 88888.00 2006-01-23 22:24:26.409 023 18154.53 97.26 52786.77 88888.00 2006-01-23 22:24:26.909 023 18154.42 97.34 52786.74 88888.00 2006-01-23 22:24:27.409 023 18154.31 97.30 52786.71 88888.00 2006-01-23 22:24:27.909 023 18154.27 97.21 52786.80 88888.00 2006-01-23 22:24:28.409 023 18154.31 97.05 52786.73 88888.00 2006-01-23 22:24:28.909 023 18154.15 97.06 52786.70 88888.00 2006-01-23 22:24:29.409 023 18154.01 97.07 52786.83 88888.00 2006-01-23 22:24:29.909 023 18154.09 97.00 52786.76 88888.00 2006-01-23 22:24:30.409 023 18154.25 96.96 52786.69 88888.00 2006-01-23 22:24:30.909 023 18153.96 97.00 52786.57 88888.00 2006-01-23 22:24:31.409 023 18153.84 97.00 52786.52 88888.00 2006-01-23 22:24:31.909 023 18153.88 96.88 52786.89 88888.00 2006-01-23 22:24:32.409 023 18153.78 96.87 52786.78 88888.00 2006-01-23 22:24:32.909 023 18153.76 96.86 52786.62 88888.00 2006-01-23 22:24:33.409 023 18153.70 96.97 52786.63 88888.00 2006-01-23 22:24:33.909 023 18153.67 97.00 52786.62 88888.00 2006-01-23 22:24:34.409 023 18153.67 96.98 52786.72 88888.00 2006-01-23 22:24:34.909 023 18153.76 96.97 52786.74 88888.00 2006-01-23 22:24:35.409 023 18153.71 96.94 52786.69 88888.00 2006-01-23 22:24:35.909 023 18153.49 96.83 52786.66 88888.00 2006-01-23 22:24:36.409 023 18153.44 96.84 52786.66 88888.00 2006-01-23 22:24:36.909 023 18153.65 96.91 52786.69 88888.00 2006-01-23 22:24:37.409 023 18153.72 97.00 52786.68 88888.00 2006-01-23 22:24:37.909 023 18153.63 96.97 52786.64 88888.00 2006-01-23 22:24:38.409 023 18153.61 96.88 52786.65 88888.00 2006-01-23 22:24:38.909 023 18153.44 96.84 52786.60 88888.00 2006-01-23 22:24:39.409 023 18153.45 96.80 52786.65 88888.00 2006-01-23 22:24:39.909 023 18153.47 96.76 52786.73 88888.00 2006-01-23 22:24:40.409 023 18153.44 96.70 52786.78 88888.00 2006-01-23 22:24:40.909 023 18153.48 96.67 52786.74 88888.00 2006-01-23 22:24:41.409 023 18153.48 96.63 52786.68 88888.00 2006-01-23 22:24:41.909 023 18153.32 96.70 52786.61 88888.00 2006-01-23 22:24:42.409 023 18153.25 96.71 52786.58 88888.00 2006-01-23 22:24:42.909 023 18153.38 96.59 52786.65 88888.00 2006-01-23 22:24:43.409 023 18153.58 96.56 52786.65 88888.00 2006-01-23 22:24:43.909 023 18153.56 96.69 52786.63 88888.00 2006-01-23 22:24:44.409 023 18153.45 96.64 52786.69 88888.00 2006-01-23 22:24:44.909 023 18153.51 96.62 52786.83 88888.00 2006-01-23 22:24:45.409 023 18153.55 96.58 52786.74 88888.00 2006-01-23 22:24:45.909 023 18153.42 96.62 52786.69 88888.00 2006-01-23 22:24:46.409 023 18153.41 96.53 52786.58 88888.00 2006-01-23 22:24:46.909 023 18153.47 96.51 52786.63 88888.00 2006-01-23 22:24:47.409 023 18153.62 96.66 52786.60 88888.00 2006-01-23 22:24:47.909 023 18153.60 96.73 52786.58 88888.00 2006-01-23 22:24:48.409 023 18153.52 96.65 52786.70 88888.00 2006-01-23 22:24:48.909 023 18153.61 96.65 52786.69 88888.00 2006-01-23 22:24:49.409 023 18153.65 96.61 52786.82 88888.00 2006-01-23 22:24:49.909 023 18153.50 96.58 52786.75 88888.00 2006-01-23 22:24:50.409 023 18153.34 96.58 52786.75 88888.00 2006-01-23 22:24:50.909 023 18153.34 96.49 52786.82 88888.00 2006-01-23 22:24:51.409 023 18153.19 96.43 52786.73 88888.00 2006-01-23 22:24:51.909 023 18153.21 96.45 52786.71 88888.00 2006-01-23 22:24:52.409 023 18153.23 96.41 52786.68 88888.00 2006-01-23 22:24:52.909 023 18153.34 96.50 52786.70 88888.00 2006-01-23 22:24:53.409 023 18153.42 96.55 52786.75 88888.00 2006-01-23 22:24:53.909 023 18153.49 96.57 52786.80 88888.00 2006-01-23 22:24:54.409 023 18153.38 96.52 52786.75 88888.00 2006-01-23 22:24:54.909 023 18153.45 96.53 52786.70 88888.00 2006-01-23 22:24:55.409 023 18153.45 96.59 52786.68 88888.00 2006-01-23 22:24:55.909 023 18153.29 96.54 52786.63 88888.00 2006-01-23 22:24:56.409 023 18153.26 96.51 52786.72 88888.00 2006-01-23 22:24:56.909 023 18153.31 96.52 52786.62 88888.00 2006-01-23 22:24:57.409 023 18153.34 96.59 52786.59 88888.00 2006-01-23 22:24:57.909 023 18153.27 96.58 52786.64 88888.00 2006-01-23 22:24:58.409 023 18153.37 96.59 52786.65 88888.00 2006-01-23 22:24:58.909 023 18153.43 96.59 52786.68 88888.00 2006-01-23 22:24:59.409 023 18153.44 96.58 52786.61 88888.00 2006-01-23 22:24:59.909 023 18153.39 96.55 52786.54 88888.00 2006-01-23 22:25:00.409 023 18153.36 96.49 52786.55 88888.00 2006-01-23 22:25:00.909 023 18153.40 96.54 52786.52 88888.00 2006-01-23 22:25:01.409 023 18153.41 96.74 52786.59 88888.00 2006-01-23 22:25:01.909 023 18153.51 96.69 52786.62 88888.00 2006-01-23 22:25:02.409 023 18153.61 96.48 52786.48 88888.00 2006-01-23 22:25:02.909 023 18153.73 96.51 52786.40 88888.00 2006-01-23 22:25:03.409 023 18153.71 96.62 52786.43 88888.00 2006-01-23 22:25:03.909 023 18153.72 96.66 52786.41 88888.00 2006-01-23 22:25:04.409 023 18153.60 96.62 52786.53 88888.00 2006-01-23 22:25:04.909 023 18153.47 96.53 52786.70 88888.00 2006-01-23 22:25:05.409 023 18153.56 96.50 52786.61 88888.00 2006-01-23 22:25:05.909 023 18153.66 96.51 52786.59 88888.00 2006-01-23 22:25:06.409 023 18153.74 96.53 52786.62 88888.00 2006-01-23 22:25:06.909 023 18153.75 96.61 52786.66 88888.00 2006-01-23 22:25:07.409 023 18153.84 96.62 52786.59 88888.00 2006-01-23 22:25:07.909 023 18153.72 96.55 52786.57 88888.00 2006-01-23 22:25:08.409 023 18153.73 96.47 52786.65 88888.00 2006-01-23 22:25:08.909 023 18153.63 96.43 52786.78 88888.00 2006-01-23 22:25:09.409 023 18153.65 96.42 52786.70 88888.00 2006-01-23 22:25:09.909 023 18153.73 96.49 52786.51 88888.00 2006-01-23 22:25:10.409 023 18153.85 96.56 52786.53 88888.00 2006-01-23 22:25:10.909 023 18153.86 96.62 52786.58 88888.00 2006-01-23 22:25:11.409 023 18153.75 96.59 52786.65 88888.00 2006-01-23 22:25:11.909 023 18153.69 96.54 52786.51 88888.00 2006-01-23 22:25:12.409 023 18153.77 96.42 52786.49 88888.00 2006-01-23 22:25:12.909 023 18153.90 96.35 52786.59 88888.00 2006-01-23 22:25:13.409 023 18153.97 96.33 52786.73 88888.00 2006-01-23 22:25:13.909 023 18153.94 96.39 52786.78 88888.00 2006-01-23 22:25:14.409 023 18153.82 96.43 52786.77 88888.00 2006-01-23 22:25:14.909 023 18153.88 96.44 52786.71 88888.00 2006-01-23 22:25:15.409 023 18153.93 96.45 52786.69 88888.00 2006-01-23 22:25:15.909 023 18153.93 96.50 52786.71 88888.00 2006-01-23 22:25:16.409 023 18153.91 96.50 52786.83 88888.00 2006-01-23 22:25:16.909 023 18153.92 96.48 52786.83 88888.00 2006-01-23 22:25:17.409 023 18154.01 96.51 52786.81 88888.00 2006-01-23 22:25:17.909 023 18154.01 96.56 52786.73 88888.00 2006-01-23 22:25:18.409 023 18153.96 96.59 52786.75 88888.00 2006-01-23 22:25:18.909 023 18154.01 96.56 52786.80 88888.00 2006-01-23 22:25:19.409 023 18154.01 96.62 52786.86 88888.00 2006-01-23 22:25:19.909 023 18154.04 96.66 52786.83 88888.00 2006-01-23 22:25:20.409 023 18154.07 96.59 52786.85 88888.00 2006-01-23 22:25:20.909 023 18154.08 96.66 52787.00 88888.00 2006-01-23 22:25:21.409 023 18153.98 96.69 52786.99 88888.00 2006-01-23 22:25:21.909 023 18154.14 96.70 52786.96 88888.00 2006-01-23 22:25:22.409 023 18154.14 96.68 52787.03 88888.00 2006-01-23 22:25:22.909 023 18154.02 96.76 52786.97 88888.00 2006-01-23 22:25:23.409 023 18153.98 96.82 52786.90 88888.00 2006-01-23 22:25:23.909 023 18153.96 96.86 52787.03 88888.00 2006-01-23 22:25:24.409 023 18154.13 96.80 52786.93 88888.00 2006-01-23 22:25:24.909 023 18154.10 96.85 52786.84 88888.00 2006-01-23 22:25:25.409 023 18154.12 96.91 52786.84 88888.00 2006-01-23 22:25:25.909 023 18154.15 96.86 52786.83 88888.00 2006-01-23 22:25:26.409 023 18154.08 96.88 52786.85 88888.00 2006-01-23 22:25:26.909 023 18154.07 96.85 52786.94 88888.00 2006-01-23 22:25:27.409 023 18154.04 96.83 52786.88 88888.00 2006-01-23 22:25:27.909 023 18154.13 96.77 52786.95 88888.00 2006-01-23 22:25:28.409 023 18154.09 96.83 52786.94 88888.00 2006-01-23 22:25:28.909 023 18154.04 96.82 52786.83 88888.00 2006-01-23 22:25:29.409 023 18154.12 96.73 52786.83 88888.00 2006-01-23 22:25:29.909 023 18154.18 96.70 52786.94 88888.00 2006-01-23 22:25:30.409 023 18154.23 96.70 52786.90 88888.00 2006-01-23 22:25:30.909 023 18154.08 96.71 52786.98 88888.00 2006-01-23 22:25:31.409 023 18154.06 96.76 52787.09 88888.00 2006-01-23 22:25:31.909 023 18154.16 96.75 52787.00 88888.00 2006-01-23 22:25:32.409 023 18154.18 96.73 52786.99 88888.00 2006-01-23 22:25:32.909 023 18154.15 96.68 52787.00 88888.00 2006-01-23 22:25:33.409 023 18154.10 96.55 52786.92 88888.00 2006-01-23 22:25:33.909 023 18154.02 96.58 52786.93 88888.00 2006-01-23 22:25:34.409 023 18153.94 96.66 52787.09 88888.00 2006-01-23 22:25:34.909 023 18153.96 96.75 52787.31 88888.00 2006-01-23 22:25:35.409 023 18154.03 96.79 52787.34 88888.00 2006-01-23 22:25:35.909 023 18153.96 96.84 52787.27 88888.00 2006-01-23 22:25:36.409 023 18153.92 96.90 52787.21 88888.00 2006-01-23 22:25:36.909 023 18153.93 96.96 52787.12 88888.00 2006-01-23 22:25:37.409 023 18153.85 96.84 52787.15 88888.00 2006-01-23 22:25:37.909 023 18153.88 96.76 52787.13 88888.00 2006-01-23 22:25:38.409 023 18153.98 96.73 52787.18 88888.00 2006-01-23 22:25:38.909 023 18153.93 96.69 52787.11 88888.00 2006-01-23 22:25:39.409 023 18153.92 96.68 52787.17 88888.00 2006-01-23 22:25:39.909 023 18153.86 96.76 52787.28 88888.00 2006-01-23 22:25:40.409 023 18153.75 96.78 52787.13 88888.00 2006-01-23 22:25:40.909 023 18153.75 96.80 52787.11 88888.00 2006-01-23 22:25:41.409 023 18153.75 96.84 52787.10 88888.00 2006-01-23 22:25:41.909 023 18153.58 96.85 52787.11 88888.00 2006-01-23 22:25:42.409 023 18153.66 96.85 52787.06 88888.00 2006-01-23 22:25:42.909 023 18153.71 96.72 52787.17 88888.00 2006-01-23 22:25:43.409 023 18153.78 96.51 52787.18 88888.00 2006-01-23 22:25:43.909 023 18153.80 96.55 52787.10 88888.00 2006-01-23 22:25:44.409 023 18153.85 96.62 52787.19 88888.00 2006-01-23 22:25:44.909 023 18153.75 96.63 52787.16 88888.00 2006-01-23 22:25:45.409 023 18153.78 96.68 52787.21 88888.00 2006-01-23 22:25:45.909 023 18153.67 96.68 52787.16 88888.00 2006-01-23 22:25:46.409 023 18153.72 96.63 52787.17 88888.00 2006-01-23 22:25:46.909 023 18153.88 96.67 52787.24 88888.00 2006-01-23 22:25:47.409 023 18153.98 96.77 52787.22 88888.00 2006-01-23 22:25:47.909 023 18153.99 96.77 52787.12 88888.00 2006-01-23 22:25:48.409 023 18153.84 96.79 52787.13 88888.00 2006-01-23 22:25:48.909 023 18153.93 96.64 52787.32 88888.00 2006-01-23 22:25:49.409 023 18153.93 96.59 52787.33 88888.00 2006-01-23 22:25:49.909 023 18153.96 96.64 52787.27 88888.00 2006-01-23 22:25:50.409 023 18153.92 96.63 52787.30 88888.00 2006-01-23 22:25:50.909 023 18153.91 96.66 52787.34 88888.00 2006-01-23 22:25:51.409 023 18153.94 96.67 52787.27 88888.00 2006-01-23 22:25:51.909 023 18153.78 96.59 52787.17 88888.00 2006-01-23 22:25:52.409 023 18153.94 96.55 52787.22 88888.00 2006-01-23 22:25:52.909 023 18153.96 96.54 52787.18 88888.00 2006-01-23 22:25:53.409 023 18153.94 96.58 52787.16 88888.00 2006-01-23 22:25:53.909 023 18153.84 96.61 52787.27 88888.00 2006-01-23 22:25:54.409 023 18154.01 96.65 52787.30 88888.00 2006-01-23 22:25:54.909 023 18154.07 96.63 52787.47 88888.00 2006-01-23 22:25:55.409 023 18154.13 96.63 52787.29 88888.00 2006-01-23 22:25:55.909 023 18154.21 96.63 52787.11 88888.00 2006-01-23 22:25:56.409 023 18154.23 96.63 52787.16 88888.00 2006-01-23 22:25:56.909 023 18154.10 96.61 52787.18 88888.00 2006-01-23 22:25:57.409 023 18154.09 96.54 52787.13 88888.00 2006-01-23 22:25:57.909 023 18154.16 96.70 52787.23 88888.00 2006-01-23 22:25:58.409 023 18154.08 96.74 52787.18 88888.00 2006-01-23 22:25:58.909 023 18154.09 96.67 52787.27 88888.00 2006-01-23 22:25:59.409 023 18154.14 96.67 52787.39 88888.00 2006-01-23 22:25:59.909 023 18154.18 96.59 52787.29 88888.00 2006-01-23 22:26:00.409 023 18154.31 96.52 52787.24 88888.00 2006-01-23 22:26:00.909 023 18154.28 96.55 52787.16 88888.00 2006-01-23 22:26:01.409 023 18154.24 96.58 52787.19 88888.00 2006-01-23 22:26:01.909 023 18154.30 96.65 52787.06 88888.00 2006-01-23 22:26:02.409 023 18154.34 96.74 52787.04 88888.00 2006-01-23 22:26:02.909 023 18154.40 96.63 52787.08 88888.00 2006-01-23 22:26:03.409 023 18154.34 96.66 52787.08 88888.00 2006-01-23 22:26:03.909 023 18154.43 96.66 52787.13 88888.00 2006-01-23 22:26:04.409 023 18154.52 96.55 52787.13 88888.00 2006-01-23 22:26:04.909 023 18154.49 96.61 52787.15 88888.00 2006-01-23 22:26:05.409 023 18154.52 96.59 52787.09 88888.00 2006-01-23 22:26:05.909 023 18154.46 96.64 52787.01 88888.00 2006-01-23 22:26:06.409 023 18154.52 96.64 52787.03 88888.00 2006-01-23 22:26:06.909 023 18154.49 96.64 52787.00 88888.00 2006-01-23 22:26:07.409 023 18154.46 96.68 52787.07 88888.00 2006-01-23 22:26:07.909 023 18154.46 96.61 52787.01 88888.00 2006-01-23 22:26:08.409 023 18154.45 96.54 52787.06 88888.00 2006-01-23 22:26:08.909 023 18154.52 96.55 52787.05 88888.00 2006-01-23 22:26:09.409 023 18154.49 96.55 52787.03 88888.00 2006-01-23 22:26:09.909 023 18154.36 96.59 52787.03 88888.00 2006-01-23 22:26:10.409 023 18154.31 96.73 52787.06 88888.00 2006-01-23 22:26:10.909 023 18154.39 96.64 52787.03 88888.00 2006-01-23 22:26:11.409 023 18154.42 96.52 52786.97 88888.00 2006-01-23 22:26:11.909 023 18154.52 96.55 52786.90 88888.00 2006-01-23 22:26:12.409 023 18154.50 96.61 52786.87 88888.00 2006-01-23 22:26:12.909 023 18154.36 96.73 52786.90 88888.00 2006-01-23 22:26:13.409 023 18154.50 96.73 52786.92 88888.00 2006-01-23 22:26:13.909 023 18154.43 96.70 52787.01 88888.00 2006-01-23 22:26:14.409 023 18154.32 96.67 52786.90 88888.00 2006-01-23 22:26:14.909 023 18154.46 96.73 52786.88 88888.00 2006-01-23 22:26:15.409 023 18154.41 96.72 52787.08 88888.00 2006-01-23 22:26:15.909 023 18154.36 96.71 52787.11 88888.00 2006-01-23 22:26:16.409 023 18154.43 96.70 52787.17 88888.00 2006-01-23 22:26:16.909 023 18154.42 96.81 52787.15 88888.00 2006-01-23 22:26:17.409 023 18154.31 96.84 52787.03 88888.00 2006-01-23 22:26:17.909 023 18154.31 96.81 52786.86 88888.00 2006-01-23 22:26:18.409 023 18154.49 96.74 52787.00 88888.00 2006-01-23 22:26:18.909 023 18154.48 96.73 52787.05 88888.00 2006-01-23 22:26:19.409 023 18154.51 96.75 52786.96 88888.00 2006-01-23 22:26:19.909 023 18154.36 96.72 52786.89 88888.00 2006-01-23 22:26:20.409 023 18154.31 96.62 52786.87 88888.00 2006-01-23 22:26:20.909 023 18154.27 96.67 52786.87 88888.00 2006-01-23 22:26:21.409 023 18154.30 96.70 52786.90 88888.00 2006-01-23 22:26:21.909 023 18154.52 96.68 52786.83 88888.00 2006-01-23 22:26:22.409 023 18154.36 96.61 52786.74 88888.00 2006-01-23 22:26:22.909 023 18154.41 96.61 52786.76 88888.00 2006-01-23 22:26:23.409 023 18154.43 96.65 52786.73 88888.00 2006-01-23 22:26:23.909 023 18154.43 96.68 52786.75 88888.00 2006-01-23 22:26:24.409 023 18154.43 96.54 52786.82 88888.00 2006-01-23 22:26:24.909 023 18154.63 96.65 52786.84 88888.00 2006-01-23 22:26:25.409 023 18154.53 96.68 52786.78 88888.00 2006-01-23 22:26:25.909 023 18154.45 96.54 52786.71 88888.00 2006-01-23 22:26:26.409 023 18154.42 96.50 52786.73 88888.00 2006-01-23 22:26:26.909 023 18154.39 96.36 52786.74 88888.00 2006-01-23 22:26:27.409 023 18154.58 96.31 52786.80 88888.00 2006-01-23 22:26:27.909 023 18154.52 96.26 52786.80 88888.00 2006-01-23 22:26:28.409 023 18154.56 96.28 52786.76 88888.00 2006-01-23 22:26:28.909 023 18154.46 96.40 52786.85 88888.00 2006-01-23 22:26:29.409 023 18154.35 96.49 52786.97 88888.00 2006-01-23 22:26:29.909 023 18154.32 96.49 52787.07 88888.00 2006-01-23 22:26:30.409 023 18154.31 96.40 52787.03 88888.00 2006-01-23 22:26:30.909 023 18154.31 96.37 52786.84 88888.00 2006-01-23 22:26:31.409 023 18154.30 96.31 52786.81 88888.00 2006-01-23 22:26:31.909 023 18154.32 96.21 52786.98 88888.00 2006-01-23 22:26:32.409 023 18154.31 96.24 52786.83 88888.00 2006-01-23 22:26:32.909 023 18154.21 96.21 52786.83 88888.00 2006-01-23 22:26:33.409 023 18154.26 96.18 52786.80 88888.00 2006-01-23 22:26:33.909 023 18154.30 96.08 52786.80 88888.00 2006-01-23 22:26:34.409 023 18154.18 95.99 52786.85 88888.00 2006-01-23 22:26:34.909 023 18154.17 96.00 52786.85 88888.00 2006-01-23 22:26:35.409 023 18154.04 95.98 52786.87 88888.00 2006-01-23 22:26:35.909 023 18153.99 95.90 52786.83 88888.00 2006-01-23 22:26:36.409 023 18154.12 95.88 52786.78 88888.00 2006-01-23 22:26:36.909 023 18154.17 95.94 52786.73 88888.00 2006-01-23 22:26:37.409 023 18154.26 95.89 52786.82 88888.00 2006-01-23 22:26:37.909 023 18154.28 95.95 52786.93 88888.00 2006-01-23 22:26:38.409 023 18154.29 95.96 52787.00 88888.00 2006-01-23 22:26:38.909 023 18154.18 95.85 52786.89 88888.00 2006-01-23 22:26:39.409 023 18154.21 95.75 52786.92 88888.00 2006-01-23 22:26:39.909 023 18154.28 95.71 52786.87 88888.00 2006-01-23 22:26:40.409 023 18154.16 95.62 52786.81 88888.00 2006-01-23 22:26:40.909 023 18154.10 95.71 52786.75 88888.00 2006-01-23 22:26:41.409 023 18154.15 95.82 52786.82 88888.00 2006-01-23 22:26:41.909 023 18154.04 95.87 52786.93 88888.00 2006-01-23 22:26:42.409 023 18154.10 95.87 52786.83 88888.00 2006-01-23 22:26:42.909 023 18154.03 95.91 52786.78 88888.00 2006-01-23 22:26:43.409 023 18153.90 95.85 52786.84 88888.00 2006-01-23 22:26:43.909 023 18153.91 95.85 52786.80 88888.00 2006-01-23 22:26:44.409 023 18153.98 95.83 52786.85 88888.00 2006-01-23 22:26:44.909 023 18153.95 95.76 52787.00 88888.00 2006-01-23 22:26:45.409 023 18153.87 95.74 52787.07 88888.00 2006-01-23 22:26:45.909 023 18153.86 95.72 52787.04 88888.00 2006-01-23 22:26:46.409 023 18153.92 95.74 52786.85 88888.00 2006-01-23 22:26:46.909 023 18153.78 95.75 52786.86 88888.00 2006-01-23 22:26:47.409 023 18153.77 95.76 52786.92 88888.00 2006-01-23 22:26:47.909 023 18153.85 95.77 52786.86 88888.00 2006-01-23 22:26:48.409 023 18153.76 95.69 52786.87 88888.00 2006-01-23 22:26:48.909 023 18153.80 95.75 52786.81 88888.00 2006-01-23 22:26:49.409 023 18153.82 95.66 52786.81 88888.00 2006-01-23 22:26:49.909 023 18153.84 95.58 52786.86 88888.00 2006-01-23 22:26:50.409 023 18153.82 95.68 52786.84 88888.00 2006-01-23 22:26:50.909 023 18153.61 95.73 52786.80 88888.00 2006-01-23 22:26:51.409 023 18153.74 95.76 52786.87 88888.00 2006-01-23 22:26:51.909 023 18153.73 95.73 52787.00 88888.00 2006-01-23 22:26:52.409 023 18153.66 95.57 52787.11 88888.00 2006-01-23 22:26:52.909 023 18153.62 95.50 52787.01 88888.00 2006-01-23 22:26:53.409 023 18153.67 95.52 52786.89 88888.00 2006-01-23 22:26:53.909 023 18153.70 95.52 52786.84 88888.00 2006-01-23 22:26:54.409 023 18153.65 95.62 52786.80 88888.00 2006-01-23 22:26:54.909 023 18153.77 95.57 52786.87 88888.00 2006-01-23 22:26:55.409 023 18153.91 95.52 52786.80 88888.00 2006-01-23 22:26:55.909 023 18153.72 95.53 52786.75 88888.00 2006-01-23 22:26:56.409 023 18153.74 95.56 52786.74 88888.00 2006-01-23 22:26:56.909 023 18153.74 95.59 52786.81 88888.00 2006-01-23 22:26:57.409 023 18153.65 95.54 52786.89 88888.00 2006-01-23 22:26:57.909 023 18153.65 95.49 52787.00 88888.00 2006-01-23 22:26:58.409 023 18153.75 95.62 52786.98 88888.00 2006-01-23 22:26:58.909 023 18153.67 95.62 52786.95 88888.00 2006-01-23 22:26:59.409 023 18153.67 95.66 52786.90 88888.00 2006-01-23 22:26:59.909 023 18153.66 95.69 52786.87 88888.00 2006-01-23 22:27:00.409 023 18153.72 95.65 52786.84 88888.00 2006-01-23 22:27:00.909 023 18153.66 95.70 52786.95 88888.00 2006-01-23 22:27:01.409 023 18153.71 95.77 52786.94 88888.00 2006-01-23 22:27:01.909 023 18153.66 95.73 52787.01 88888.00 2006-01-23 22:27:02.409 023 18153.73 95.81 52787.10 88888.00 2006-01-23 22:27:02.909 023 18153.78 95.95 52787.06 88888.00 2006-01-23 22:27:03.409 023 18153.73 96.02 52786.93 88888.00 2006-01-23 22:27:03.909 023 18153.84 96.04 52786.98 88888.00 2006-01-23 22:27:04.409 023 18154.02 95.90 52787.03 88888.00 2006-01-23 22:27:04.909 023 18154.01 95.85 52787.03 88888.00 2006-01-23 22:27:05.409 023 18153.91 95.84 52787.00 88888.00 2006-01-23 22:27:05.909 023 18153.98 95.87 52786.88 88888.00 2006-01-23 22:27:06.409 023 18154.02 95.96 52786.96 88888.00 2006-01-23 22:27:06.909 023 18153.96 96.04 52787.04 88888.00 2006-01-23 22:27:07.409 023 18153.97 95.97 52786.98 88888.00 2006-01-23 22:27:07.909 023 18153.96 96.01 52786.98 88888.00 2006-01-23 22:27:08.409 023 18153.97 96.09 52787.18 88888.00 2006-01-23 22:27:08.909 023 18153.99 96.06 52787.12 88888.00 2006-01-23 22:27:09.409 023 18153.96 96.10 52787.01 88888.00 2006-01-23 22:27:09.909 023 18153.87 96.13 52787.08 88888.00 2006-01-23 22:27:10.409 023 18153.85 96.17 52787.09 88888.00 2006-01-23 22:27:10.909 023 18153.95 96.17 52787.07 88888.00 2006-01-23 22:27:11.409 023 18154.07 96.18 52787.04 88888.00 2006-01-23 22:27:11.909 023 18154.02 96.12 52786.84 88888.00 2006-01-23 22:27:12.409 023 18153.95 96.09 52786.80 88888.00 2006-01-23 22:27:12.909 023 18153.96 96.10 52786.87 88888.00 2006-01-23 22:27:13.409 023 18153.92 96.14 52786.95 88888.00 2006-01-23 22:27:13.909 023 18153.88 96.16 52786.96 88888.00 2006-01-23 22:27:14.409 023 18153.74 96.23 52786.99 88888.00 2006-01-23 22:27:14.909 023 18153.71 96.21 52787.01 88888.00 2006-01-23 22:27:15.409 023 18153.74 96.23 52787.04 88888.00 2006-01-23 22:27:15.909 023 18153.75 96.25 52787.05 88888.00 2006-01-23 22:27:16.409 023 18153.85 96.36 52787.09 88888.00 2006-01-23 22:27:16.909 023 18153.82 96.38 52787.13 88888.00 2006-01-23 22:27:17.409 023 18153.71 96.35 52787.09 88888.00 2006-01-23 22:27:17.909 023 18153.74 96.32 52787.05 88888.00 2006-01-23 22:27:18.409 023 18153.75 96.37 52787.11 88888.00 2006-01-23 22:27:18.909 023 18153.93 96.41 52787.17 88888.00 2006-01-23 22:27:19.409 023 18153.97 96.29 52787.21 88888.00 2006-01-23 22:27:19.909 023 18153.98 96.20 52787.35 88888.00 2006-01-23 22:27:20.409 023 18154.04 96.29 52787.39 88888.00 2006-01-23 22:27:20.909 023 18154.03 96.40 52787.31 88888.00 2006-01-23 22:27:21.409 023 18153.91 96.45 52787.19 88888.00 2006-01-23 22:27:21.909 023 18153.88 96.46 52787.30 88888.00 2006-01-23 22:27:22.409 023 18153.84 96.32 52787.31 88888.00 2006-01-23 22:27:22.909 023 18153.87 96.21 52787.29 88888.00 2006-01-23 22:27:23.409 023 18153.85 96.30 52787.28 88888.00 2006-01-23 22:27:23.909 023 18153.86 96.31 52787.22 88888.00 2006-01-23 22:27:24.409 023 18153.87 96.33 52787.18 88888.00 2006-01-23 22:27:24.909 023 18153.88 96.40 52787.15 88888.00 2006-01-23 22:27:25.409 023 18153.94 96.43 52787.11 88888.00 2006-01-23 22:27:25.909 023 18153.97 96.39 52787.17 88888.00 2006-01-23 22:27:26.409 023 18153.98 96.43 52787.24 88888.00 2006-01-23 22:27:26.909 023 18153.93 96.44 52787.27 88888.00 2006-01-23 22:27:27.409 023 18153.87 96.50 52787.33 88888.00 2006-01-23 22:27:27.909 023 18153.82 96.48 52787.34 88888.00 2006-01-23 22:27:28.409 023 18153.84 96.47 52787.26 88888.00 2006-01-23 22:27:28.909 023 18153.87 96.36 52787.28 88888.00 2006-01-23 22:27:29.409 023 18153.82 96.26 52787.33 88888.00 2006-01-23 22:27:29.909 023 18153.72 96.26 52787.38 88888.00 2006-01-23 22:27:30.409 023 18153.75 96.23 52787.39 88888.00 2006-01-23 22:27:30.909 023 18153.76 96.26 52787.34 88888.00 2006-01-23 22:27:31.409 023 18153.70 96.26 52787.36 88888.00 2006-01-23 22:27:31.909 023 18153.75 96.18 52787.45 88888.00 2006-01-23 22:27:32.409 023 18153.86 96.15 52787.45 88888.00 2006-01-23 22:27:32.909 023 18153.87 96.06 52787.38 88888.00 2006-01-23 22:27:33.409 023 18153.74 96.03 52787.41 88888.00 2006-01-23 22:27:33.909 023 18153.59 96.06 52787.27 88888.00 2006-01-23 22:27:34.409 023 18153.73 96.13 52787.18 88888.00 2006-01-23 22:27:34.909 023 18153.64 96.16 52787.19 88888.00 2006-01-23 22:27:35.409 023 18153.64 96.08 52787.13 88888.00 2006-01-23 22:27:35.909 023 18153.70 95.99 52787.19 88888.00 2006-01-23 22:27:36.409 023 18153.56 96.04 52787.20 88888.00 2006-01-23 22:27:36.909 023 18153.54 96.05 52787.21 88888.00 2006-01-23 22:27:37.409 023 18153.54 95.94 52787.15 88888.00 2006-01-23 22:27:37.909 023 18153.67 95.90 52787.24 88888.00 2006-01-23 22:27:38.409 023 18153.58 95.95 52787.30 88888.00 2006-01-23 22:27:38.909 023 18153.48 95.94 52787.34 88888.00 2006-01-23 22:27:39.409 023 18153.60 95.90 52787.30 88888.00 2006-01-23 22:27:39.909 023 18153.60 95.95 52787.28 88888.00 2006-01-23 22:27:40.409 023 18153.65 95.94 52787.32 88888.00 2006-01-23 22:27:40.909 023 18153.59 95.86 52787.24 88888.00 2006-01-23 22:27:41.409 023 18153.55 95.77 52787.40 88888.00 2006-01-23 22:27:41.909 023 18153.48 95.63 52787.30 88888.00 2006-01-23 22:27:42.409 023 18153.43 95.57 52787.21 88888.00 2006-01-23 22:27:42.909 023 18153.48 95.57 52787.29 88888.00 2006-01-23 22:27:43.409 023 18153.52 95.62 52787.30 88888.00 2006-01-23 22:27:43.909 023 18153.28 95.57 52787.31 88888.00 2006-01-23 22:27:44.409 023 18153.18 95.59 52787.32 88888.00 2006-01-23 22:27:44.909 023 18153.26 95.68 52787.32 88888.00 2006-01-23 22:27:45.409 023 18153.25 95.69 52787.28 88888.00 2006-01-23 22:27:45.909 023 18153.21 95.56 52787.10 88888.00 2006-01-23 22:27:46.409 023 18153.19 95.58 52787.10 88888.00 2006-01-23 22:27:46.909 023 18153.19 95.55 52787.11 88888.00 2006-01-23 22:27:47.409 023 18153.21 95.50 52787.09 88888.00 2006-01-23 22:27:47.909 023 18153.09 95.42 52787.30 88888.00 2006-01-23 22:27:48.409 023 18153.12 95.43 52787.40 88888.00 2006-01-23 22:27:48.909 023 18153.19 95.49 52787.39 88888.00 2006-01-23 22:27:49.409 023 18153.14 95.58 52787.33 88888.00 2006-01-23 22:27:49.909 023 18153.17 95.61 52787.42 88888.00 2006-01-23 22:27:50.409 023 18153.10 95.54 52787.31 88888.00 2006-01-23 22:27:50.909 023 18153.15 95.55 52787.32 88888.00 2006-01-23 22:27:51.409 023 18153.26 95.52 52787.33 88888.00 2006-01-23 22:27:51.909 023 18153.23 95.59 52787.39 88888.00 2006-01-23 22:27:52.409 023 18153.26 95.61 52787.31 88888.00 2006-01-23 22:27:52.909 023 18153.22 95.62 52787.30 88888.00 2006-01-23 22:27:53.409 023 18153.09 95.65 52787.27 88888.00 2006-01-23 22:27:53.909 023 18153.16 95.71 52787.26 88888.00 2006-01-23 22:27:54.409 023 18153.25 95.64 52787.22 88888.00 2006-01-23 22:27:54.909 023 18153.29 95.63 52787.27 88888.00 2006-01-23 22:27:55.409 023 18153.18 95.64 52787.23 88888.00 2006-01-23 22:27:55.909 023 18153.22 95.59 52787.18 88888.00 2006-01-23 22:27:56.409 023 18153.23 95.66 52787.22 88888.00 2006-01-23 22:27:56.909 023 18153.20 95.74 52787.18 88888.00 2006-01-23 22:27:57.409 023 18153.27 95.77 52787.06 88888.00 2006-01-23 22:27:57.909 023 18153.22 95.76 52787.03 88888.00 2006-01-23 22:27:58.409 023 18153.26 95.75 52787.07 88888.00 2006-01-23 22:27:58.909 023 18153.25 95.74 52787.08 88888.00 2006-01-23 22:27:59.409 023 18153.20 95.70 52786.98 88888.00 2006-01-23 22:27:59.909 023 18153.30 95.69 52786.98 88888.00 2006-01-23 22:28:00.409 023 18153.34 95.70 52786.90 88888.00 2006-01-23 22:28:00.909 023 18153.30 95.74 52786.88 88888.00 2006-01-23 22:28:01.409 023 18153.23 95.73 52786.94 88888.00 2006-01-23 22:28:01.909 023 18153.27 95.69 52786.81 88888.00 2006-01-23 22:28:02.409 023 18153.19 95.68 52786.85 88888.00 2006-01-23 22:28:02.909 023 18153.23 95.68 52786.88 88888.00 2006-01-23 22:28:03.409 023 18153.26 95.63 52787.00 88888.00 2006-01-23 22:28:03.909 023 18153.28 95.62 52787.08 88888.00 2006-01-23 22:28:04.409 023 18153.30 95.67 52787.05 88888.00 2006-01-23 22:28:04.909 023 18153.26 95.67 52786.87 88888.00 2006-01-23 22:28:05.409 023 18153.29 95.62 52786.86 88888.00 2006-01-23 22:28:05.909 023 18153.21 95.64 52786.89 88888.00 2006-01-23 22:28:06.409 023 18153.18 95.66 52786.78 88888.00 2006-01-23 22:28:06.909 023 18153.22 95.71 52786.89 88888.00 2006-01-23 22:28:07.409 023 18153.22 95.71 52787.00 88888.00 2006-01-23 22:28:07.909 023 18153.21 95.69 52787.12 88888.00 2006-01-23 22:28:08.409 023 18153.23 95.76 52787.03 88888.00 2006-01-23 22:28:08.909 023 18153.37 95.77 52787.24 88888.00 2006-01-23 22:28:09.409 023 18153.31 95.80 52787.32 88888.00 2006-01-23 22:28:09.909 023 18153.31 95.84 52787.34 88888.00 2006-01-23 22:28:10.409 023 18153.45 95.83 52787.30 88888.00 2006-01-23 22:28:10.909 023 18153.36 95.75 52787.23 88888.00 2006-01-23 22:28:11.409 023 18153.29 95.81 52787.20 88888.00 2006-01-23 22:28:11.909 023 18153.29 95.85 52787.24 88888.00 2006-01-23 22:28:12.409 023 18153.28 95.83 52787.26 88888.00 2006-01-23 22:28:12.909 023 18153.34 95.80 52787.23 88888.00 2006-01-23 22:28:13.409 023 18153.45 95.81 52787.20 88888.00 2006-01-23 22:28:13.909 023 18153.34 95.78 52787.22 88888.00 2006-01-23 22:28:14.409 023 18153.32 95.80 52787.29 88888.00 2006-01-23 22:28:14.909 023 18153.38 95.84 52787.33 88888.00 2006-01-23 22:28:15.409 023 18153.30 95.81 52787.31 88888.00 2006-01-23 22:28:15.909 023 18153.28 95.82 52787.26 88888.00 2006-01-23 22:28:16.409 023 18153.30 95.80 52787.33 88888.00 2006-01-23 22:28:16.909 023 18153.34 95.85 52787.31 88888.00 2006-01-23 22:28:17.409 023 18153.43 95.85 52787.30 88888.00 2006-01-23 22:28:17.909 023 18153.47 95.85 52787.35 88888.00 2006-01-23 22:28:18.409 023 18153.52 95.84 52787.35 88888.00 2006-01-23 22:28:18.909 023 18153.58 95.87 52787.38 88888.00 2006-01-23 22:28:19.409 023 18153.45 95.88 52787.46 88888.00 2006-01-23 22:28:19.909 023 18153.43 95.85 52787.39 88888.00 2006-01-23 22:28:20.409 023 18153.48 95.96 52787.22 88888.00 2006-01-23 22:28:20.909 023 18153.45 96.06 52787.27 88888.00 2006-01-23 22:28:21.409 023 18153.49 96.11 52787.33 88888.00 2006-01-23 22:28:21.909 023 18153.52 96.09 52787.32 88888.00 2006-01-23 22:28:22.409 023 18153.50 96.07 52787.42 88888.00 2006-01-23 22:28:22.909 023 18153.50 95.99 52787.35 88888.00 2006-01-23 22:28:23.409 023 18153.56 95.97 52787.23 88888.00 2006-01-23 22:28:23.909 023 18153.56 95.97 52787.39 88888.00 2006-01-23 22:28:24.409 023 18153.52 96.10 52787.45 88888.00 2006-01-23 22:28:24.909 023 18153.58 96.04 52787.43 88888.00 2006-01-23 22:28:25.409 023 18153.56 95.99 52787.35 88888.00 2006-01-23 22:28:25.909 023 18153.59 95.94 52787.35 88888.00 2006-01-23 22:28:26.409 023 18153.50 96.00 52787.52 88888.00 2006-01-23 22:28:26.909 023 18153.44 96.10 52787.45 88888.00 2006-01-23 22:28:27.409 023 18153.51 96.08 52787.43 88888.00 2006-01-23 22:28:27.909 023 18153.43 95.98 52787.42 88888.00 2006-01-23 22:28:28.409 023 18153.37 96.02 52787.39 88888.00 2006-01-23 22:28:28.909 023 18153.38 96.05 52787.36 88888.00 2006-01-23 22:28:29.409 023 18153.48 96.03 52787.29 88888.00 2006-01-23 22:28:29.909 023 18153.58 96.04 52787.29 88888.00 2006-01-23 22:28:30.409 023 18153.56 96.08 52787.28 88888.00 2006-01-23 22:28:30.909 023 18153.53 96.10 52787.24 88888.00 2006-01-23 22:28:31.409 023 18153.66 96.01 52787.41 88888.00 2006-01-23 22:28:31.909 023 18153.62 95.98 52787.35 88888.00 2006-01-23 22:28:32.409 023 18153.61 96.06 52787.35 88888.00 2006-01-23 22:28:32.909 023 18153.58 96.03 52787.43 88888.00 2006-01-23 22:28:33.409 023 18153.67 96.05 52787.36 88888.00 2006-01-23 22:28:33.909 023 18153.63 96.04 52787.20 88888.00 2006-01-23 22:28:34.409 023 18153.74 96.01 52787.13 88888.00 2006-01-23 22:28:34.909 023 18153.70 96.05 52787.16 88888.00 2006-01-23 22:28:35.409 023 18153.67 96.05 52787.15 88888.00 2006-01-23 22:28:35.909 023 18153.64 96.05 52787.10 88888.00 2006-01-23 22:28:36.409 023 18153.63 96.01 52787.15 88888.00 2006-01-23 22:28:36.909 023 18153.56 96.03 52787.16 88888.00 2006-01-23 22:28:37.409 023 18153.59 96.02 52787.18 88888.00 2006-01-23 22:28:37.909 023 18153.67 96.09 52787.18 88888.00 2006-01-23 22:28:38.409 023 18153.69 96.11 52787.19 88888.00 2006-01-23 22:28:38.909 023 18153.75 96.13 52787.06 88888.00 2006-01-23 22:28:39.409 023 18153.73 96.18 52787.09 88888.00 2006-01-23 22:28:39.909 023 18153.73 96.18 52787.18 88888.00 2006-01-23 22:28:40.409 023 18153.67 96.17 52787.22 88888.00 2006-01-23 22:28:40.909 023 18153.78 96.20 52787.31 88888.00 2006-01-23 22:28:41.409 023 18153.80 96.16 52787.43 88888.00 2006-01-23 22:28:41.909 023 18153.64 96.13 52787.24 88888.00 2006-01-23 22:28:42.409 023 18153.61 96.12 52787.28 88888.00 2006-01-23 22:28:42.909 023 18153.70 96.10 52787.34 88888.00 2006-01-23 22:28:43.409 023 18153.75 96.14 52787.27 88888.00 2006-01-23 22:28:43.909 023 18153.78 96.22 52787.20 88888.00 2006-01-23 22:28:44.409 023 18153.74 96.17 52787.20 88888.00 2006-01-23 22:28:44.909 023 18153.71 96.11 52787.26 88888.00 2006-01-23 22:28:45.409 023 18153.63 96.24 52787.32 88888.00 2006-01-23 22:28:45.909 023 18153.64 96.20 52787.33 88888.00 2006-01-23 22:28:46.409 023 18153.63 96.20 52787.38 88888.00 2006-01-23 22:28:46.909 023 18153.63 96.20 52787.38 88888.00 2006-01-23 22:28:47.409 023 18153.62 96.29 52787.30 88888.00 2006-01-23 22:28:47.909 023 18153.65 96.24 52787.23 88888.00 2006-01-23 22:28:48.409 023 18153.61 96.21 52787.30 88888.00 2006-01-23 22:28:48.909 023 18153.64 96.25 52787.34 88888.00 2006-01-23 22:28:49.409 023 18153.71 96.37 52787.27 88888.00 2006-01-23 22:28:49.909 023 18153.70 96.36 52787.16 88888.00 2006-01-23 22:28:50.409 023 18153.63 96.26 52787.12 88888.00 2006-01-23 22:28:50.909 023 18153.61 96.26 52787.22 88888.00 2006-01-23 22:28:51.409 023 18153.70 96.30 52787.27 88888.00 2006-01-23 22:28:51.909 023 18153.78 96.36 52787.23 88888.00 2006-01-23 22:28:52.409 023 18153.72 96.38 52787.31 88888.00 2006-01-23 22:28:52.909 023 18153.73 96.31 52787.27 88888.00 2006-01-23 22:28:53.409 023 18153.66 96.22 52787.23 88888.00 2006-01-23 22:28:53.909 023 18153.70 96.24 52787.30 88888.00 2006-01-23 22:28:54.409 023 18153.66 96.23 52787.35 88888.00 2006-01-23 22:28:54.909 023 18153.69 96.30 52787.32 88888.00 2006-01-23 22:28:55.409 023 18153.61 96.29 52787.30 88888.00 2006-01-23 22:28:55.909 023 18153.85 96.29 52787.35 88888.00 2006-01-23 22:28:56.409 023 18153.87 96.28 52787.35 88888.00 2006-01-23 22:28:56.909 023 18153.72 96.30 52787.36 88888.00 2006-01-23 22:28:57.409 023 18153.56 96.26 52787.40 88888.00 2006-01-23 22:28:57.909 023 18153.60 96.22 52787.50 88888.00 2006-01-23 22:28:58.409 023 18153.55 96.16 52787.40 88888.00 2006-01-23 22:28:58.909 023 18153.62 96.10 52787.38 88888.00 2006-01-23 22:28:59.409 023 18153.52 96.17 52787.41 88888.00 2006-01-23 22:28:59.909 023 18153.50 96.24 52787.41 88888.00 2006-01-23 22:29:00.409 023 18153.42 96.18 52787.45 88888.00 2006-01-23 22:29:00.909 023 18153.51 96.22 52787.56 88888.00 2006-01-23 22:29:01.409 023 18153.59 96.21 52787.56 88888.00 2006-01-23 22:29:01.909 023 18153.48 96.17 52787.45 88888.00 2006-01-23 22:29:02.409 023 18153.43 96.30 52787.48 88888.00 2006-01-23 22:29:02.909 023 18153.53 96.36 52787.51 88888.00 2006-01-23 22:29:03.409 023 18153.49 96.37 52787.50 88888.00 2006-01-23 22:29:03.909 023 18153.64 96.36 52787.45 88888.00 2006-01-23 22:29:04.409 023 18153.66 96.26 52787.43 88888.00 2006-01-23 22:29:04.909 023 18153.62 96.18 52787.50 88888.00 2006-01-23 22:29:05.409 023 18153.66 96.19 52787.50 88888.00 2006-01-23 22:29:05.909 023 18153.72 96.19 52787.44 88888.00 2006-01-23 22:29:06.409 023 18153.63 96.17 52787.51 88888.00 2006-01-23 22:29:06.909 023 18153.47 96.15 52787.44 88888.00 2006-01-23 22:29:07.409 023 18153.40 96.23 52787.41 88888.00 2006-01-23 22:29:07.909 023 18153.49 96.22 52787.35 88888.00 2006-01-23 22:29:08.409 023 18153.39 96.34 52787.47 88888.00 2006-01-23 22:29:08.909 023 18153.45 96.48 52787.50 88888.00 2006-01-23 22:29:09.409 023 18153.42 96.56 52787.36 88888.00 2006-01-23 22:29:09.909 023 18153.48 96.62 52787.45 88888.00 2006-01-23 22:29:10.409 023 18153.48 96.66 52787.45 88888.00 2006-01-23 22:29:10.909 023 18153.53 96.77 52787.64 88888.00 2006-01-23 22:29:11.409 023 18153.52 96.80 52787.73 88888.00 2006-01-23 22:29:11.909 023 18153.55 96.77 52787.59 88888.00 2006-01-23 22:29:12.409 023 18153.61 96.62 52787.52 88888.00 2006-01-23 22:29:12.909 023 18153.66 96.57 52787.61 88888.00 2006-01-23 22:29:13.409 023 18153.74 96.57 52787.65 88888.00 2006-01-23 22:29:13.909 023 18153.66 96.69 52787.61 88888.00 2006-01-23 22:29:14.409 023 18153.73 96.67 52787.54 88888.00 2006-01-23 22:29:14.909 023 18153.77 96.64 52787.54 88888.00 2006-01-23 22:29:15.409 023 18153.80 96.69 52787.52 88888.00 2006-01-23 22:29:15.909 023 18153.80 96.68 52787.57 88888.00 2006-01-23 22:29:16.409 023 18153.71 96.71 52787.65 88888.00 2006-01-23 22:29:16.909 023 18153.75 96.74 52787.58 88888.00 2006-01-23 22:29:17.409 023 18153.77 96.72 52787.58 88888.00 2006-01-23 22:29:17.909 023 18153.80 96.73 52787.62 88888.00 2006-01-23 22:29:18.409 023 18153.77 96.75 52787.56 88888.00 2006-01-23 22:29:18.909 023 18153.77 96.74 52787.56 88888.00 2006-01-23 22:29:19.409 023 18153.80 96.77 52787.64 88888.00 2006-01-23 22:29:19.909 023 18153.78 96.76 52787.59 88888.00 2006-01-23 22:29:20.409 023 18153.69 96.71 52787.65 88888.00 2006-01-23 22:29:20.909 023 18153.72 96.68 52787.85 88888.00 2006-01-23 22:29:21.409 023 18153.76 96.75 52787.75 88888.00 2006-01-23 22:29:21.909 023 18153.64 96.76 52787.79 88888.00 2006-01-23 22:29:22.409 023 18153.70 96.73 52787.80 88888.00 2006-01-23 22:29:22.909 023 18153.64 96.68 52787.69 88888.00 2006-01-23 22:29:23.409 023 18153.73 96.63 52787.86 88888.00 2006-01-23 22:29:23.909 023 18153.60 96.57 52788.02 88888.00 2006-01-23 22:29:24.409 023 18153.52 96.48 52788.09 88888.00 2006-01-23 22:29:24.909 023 18153.55 96.52 52788.06 88888.00 2006-01-23 22:29:25.409 023 18153.55 96.57 52787.98 88888.00 2006-01-23 22:29:25.909 023 18153.55 96.58 52787.88 88888.00 2006-01-23 22:29:26.409 023 18153.58 96.63 52787.82 88888.00 2006-01-23 22:29:26.909 023 18153.81 96.63 52787.94 88888.00 2006-01-23 22:29:27.409 023 18153.78 96.53 52787.96 88888.00 2006-01-23 22:29:27.909 023 18153.59 96.49 52787.93 88888.00 2006-01-23 22:29:28.409 023 18153.55 96.46 52787.80 88888.00 2006-01-23 22:29:28.909 023 18153.50 96.55 52787.70 88888.00 2006-01-23 22:29:29.409 023 18153.44 96.65 52787.73 88888.00 2006-01-23 22:29:29.909 023 18153.50 96.59 52787.81 88888.00 2006-01-23 22:29:30.409 023 18153.53 96.56 52787.89 88888.00 2006-01-23 22:29:30.909 023 18153.56 96.59 52787.90 88888.00 2006-01-23 22:29:31.409 023 18153.47 96.56 52787.94 88888.00 2006-01-23 22:29:31.909 023 18153.33 96.56 52787.97 88888.00 2006-01-23 22:29:32.409 023 18153.45 96.55 52787.91 88888.00 2006-01-23 22:29:32.909 023 18153.49 96.56 52787.86 88888.00 2006-01-23 22:29:33.409 023 18153.54 96.61 52787.89 88888.00 2006-01-23 22:29:33.909 023 18153.49 96.65 52787.90 88888.00 2006-01-23 22:29:34.409 023 18153.48 96.56 52787.88 88888.00 2006-01-23 22:29:34.909 023 18153.47 96.56 52787.97 88888.00 2006-01-23 22:29:35.409 023 18153.48 96.74 52788.08 88888.00 2006-01-23 22:29:35.909 023 18153.61 96.78 52788.02 88888.00 2006-01-23 22:29:36.409 023 18153.60 96.73 52787.97 88888.00 2006-01-23 22:29:36.909 023 18153.53 96.74 52787.96 88888.00 2006-01-23 22:29:37.409 023 18153.44 96.74 52788.00 88888.00 2006-01-23 22:29:37.909 023 18153.60 96.80 52787.91 88888.00 2006-01-23 22:29:38.409 023 18153.56 96.80 52787.84 88888.00 2006-01-23 22:29:38.909 023 18153.49 96.79 52787.87 88888.00 2006-01-23 22:29:39.409 023 18153.50 96.86 52788.00 88888.00 2006-01-23 22:29:39.909 023 18153.65 96.73 52788.02 88888.00 2006-01-23 22:29:40.409 023 18153.58 96.64 52788.06 88888.00 2006-01-23 22:29:40.909 023 18153.50 96.67 52788.02 88888.00 2006-01-23 22:29:41.409 023 18153.59 96.69 52788.03 88888.00 2006-01-23 22:29:41.909 023 18153.58 96.64 52787.99 88888.00 2006-01-23 22:29:42.409 023 18153.44 96.63 52788.02 88888.00 2006-01-23 22:29:42.909 023 18153.52 96.67 52788.17 88888.00 2006-01-23 22:29:43.409 023 18153.52 96.67 52788.11 88888.00 2006-01-23 22:29:43.909 023 18153.49 96.70 52788.09 88888.00 2006-01-23 22:29:44.409 023 18153.53 96.66 52788.06 88888.00 2006-01-23 22:29:44.909 023 18153.60 96.68 52788.19 88888.00 2006-01-23 22:29:45.409 023 18153.67 96.68 52788.13 88888.00 2006-01-23 22:29:45.909 023 18153.76 96.73 52788.08 88888.00 2006-01-23 22:29:46.409 023 18153.72 96.67 52788.10 88888.00 2006-01-23 22:29:46.909 023 18153.66 96.62 52788.03 88888.00 2006-01-23 22:29:47.409 023 18153.65 96.59 52787.90 88888.00 2006-01-23 22:29:47.909 023 18153.69 96.65 52787.91 88888.00 2006-01-23 22:29:48.409 023 18153.55 96.68 52787.93 88888.00 2006-01-23 22:29:48.909 023 18153.61 96.73 52788.05 88888.00 2006-01-23 22:29:49.409 023 18153.64 96.78 52788.14 88888.00 2006-01-23 22:29:49.909 023 18153.53 96.83 52788.17 88888.00 2006-01-23 22:29:50.409 023 18153.47 96.70 52788.13 88888.00 2006-01-23 22:29:50.909 023 18153.63 96.67 52788.00 88888.00 2006-01-23 22:29:51.409 023 18153.65 96.70 52787.96 88888.00 2006-01-23 22:29:51.909 023 18153.69 96.59 52787.96 88888.00 2006-01-23 22:29:52.409 023 18153.82 96.62 52787.89 88888.00 2006-01-23 22:29:52.909 023 18153.83 96.69 52787.85 88888.00 2006-01-23 22:29:53.409 023 18153.84 96.65 52787.91 88888.00 2006-01-23 22:29:53.909 023 18153.87 96.63 52787.89 88888.00 2006-01-23 22:29:54.409 023 18153.73 96.50 52787.86 88888.00 2006-01-23 22:29:54.909 023 18153.71 96.43 52787.92 88888.00 2006-01-23 22:29:55.409 023 18153.69 96.53 52787.92 88888.00 2006-01-23 22:29:55.909 023 18153.60 96.52 52787.89 88888.00 2006-01-23 22:29:56.409 023 18153.50 96.61 52787.89 88888.00 2006-01-23 22:29:56.909 023 18153.62 96.82 52787.94 88888.00 2006-01-23 22:29:57.409 023 18153.78 96.80 52787.92 88888.00 2006-01-23 22:29:57.909 023 18153.78 96.74 52787.88 88888.00 2006-01-23 22:29:58.409 023 18153.70 96.67 52787.92 88888.00 2006-01-23 22:29:58.909 023 18153.69 96.65 52788.01 88888.00 2006-01-23 22:29:59.409 023 18153.59 96.68 52787.94 88888.00 2006-01-23 22:29:59.909 023 18153.60 96.66 52787.92 88888.00 2006-01-23 22:30:00.409 023 18153.58 96.68 52787.82 88888.00 2006-01-23 22:30:00.909 023 18153.60 96.72 52787.70 88888.00 2006-01-23 22:30:01.409 023 18153.58 96.66 52787.76 88888.00 2006-01-23 22:30:01.909 023 18153.52 96.64 52787.77 88888.00 2006-01-23 22:30:02.409 023 18153.55 96.58 52787.85 88888.00 2006-01-23 22:30:02.909 023 18153.52 96.58 52787.92 88888.00 2006-01-23 22:30:03.409 023 18153.54 96.64 52787.99 88888.00 2006-01-23 22:30:03.909 023 18153.59 96.56 52788.08 88888.00 2006-01-23 22:30:04.409 023 18153.63 96.45 52787.97 88888.00 2006-01-23 22:30:04.909 023 18153.66 96.36 52787.88 88888.00 2006-01-23 22:30:05.409 023 18153.66 96.36 52787.85 88888.00 2006-01-23 22:30:05.909 023 18153.66 96.55 52787.96 88888.00 2006-01-23 22:30:06.409 023 18153.52 96.74 52788.00 88888.00 2006-01-23 22:30:06.909 023 18153.58 96.86 52788.03 88888.00 2006-01-23 22:30:07.409 023 18153.73 96.96 52787.89 88888.00 2006-01-23 22:30:07.909 023 18153.84 96.95 52787.92 88888.00 2006-01-23 22:30:08.409 023 18153.86 96.92 52787.97 88888.00 2006-01-23 22:30:08.909 023 18153.92 96.89 52787.96 88888.00 2006-01-23 22:30:09.409 023 18153.86 96.79 52788.05 88888.00 2006-01-23 22:30:09.909 023 18153.82 96.71 52788.04 88888.00 2006-01-23 22:30:10.409 023 18153.84 96.69 52788.00 88888.00 2006-01-23 22:30:10.909 023 18153.88 96.73 52788.11 88888.00 2006-01-23 22:30:11.409 023 18153.86 96.81 52788.00 88888.00 2006-01-23 22:30:11.909 023 18153.84 96.87 52788.04 88888.00 2006-01-23 22:30:12.409 023 18153.82 96.90 52788.14 88888.00 2006-01-23 22:30:12.909 023 18153.76 96.92 52788.05 88888.00 2006-01-23 22:30:13.409 023 18153.74 96.92 52788.15 88888.00 2006-01-23 22:30:13.909 023 18153.78 96.95 52788.14 88888.00 2006-01-23 22:30:14.409 023 18153.77 96.86 52788.01 88888.00 2006-01-23 22:30:14.909 023 18153.83 96.79 52788.10 88888.00 2006-01-23 22:30:15.409 023 18153.85 96.80 52788.20 88888.00 2006-01-23 22:30:15.909 023 18153.90 96.86 52788.20 88888.00 2006-01-23 22:30:16.409 023 18153.83 96.98 52788.25 88888.00 2006-01-23 22:30:16.909 023 18153.77 96.98 52788.22 88888.00 2006-01-23 22:30:17.409 023 18153.91 96.90 52788.26 88888.00 2006-01-23 22:30:17.909 023 18153.97 96.91 52788.13 88888.00 2006-01-23 22:30:18.409 023 18153.86 96.96 52788.11 88888.00 2006-01-23 22:30:18.909 023 18153.78 97.01 52788.14 88888.00 2006-01-23 22:30:19.409 023 18153.77 97.04 52788.10 88888.00 2006-01-23 22:30:19.909 023 18153.88 97.06 52788.04 88888.00 2006-01-23 22:30:20.409 023 18153.80 97.20 52788.01 88888.00 2006-01-23 22:30:20.909 023 18153.74 97.17 52788.02 88888.00 2006-01-23 22:30:21.409 023 18153.75 97.09 52787.88 88888.00 2006-01-23 22:30:21.909 023 18153.62 97.03 52787.84 88888.00 2006-01-23 22:30:22.409 023 18153.54 97.07 52787.98 88888.00 2006-01-23 22:30:22.909 023 18153.67 96.98 52788.06 88888.00 2006-01-23 22:30:23.409 023 18153.71 96.94 52788.02 88888.00 2006-01-23 22:30:23.909 023 18153.75 97.01 52788.02 88888.00 2006-01-23 22:30:24.409 023 18153.74 97.00 52788.06 88888.00 2006-01-23 22:30:24.909 023 18153.88 96.84 52788.01 88888.00 2006-01-23 22:30:25.409 023 18153.83 96.74 52787.87 88888.00 2006-01-23 22:30:25.909 023 18153.76 96.68 52787.92 88888.00 2006-01-23 22:30:26.409 023 18153.72 96.75 52787.99 88888.00 2006-01-23 22:30:26.909 023 18153.66 96.88 52787.86 88888.00 2006-01-23 22:30:27.409 023 18153.73 96.88 52787.90 88888.00 2006-01-23 22:30:27.909 023 18153.64 96.84 52787.98 88888.00 2006-01-23 22:30:28.409 023 18153.60 96.88 52787.96 88888.00 2006-01-23 22:30:28.909 023 18153.60 96.91 52787.86 88888.00 2006-01-23 22:30:29.406 023 18153.41 96.84 52787.93 88888.00 2006-01-23 22:30:29.906 023 18153.48 96.82 52788.00 88888.00 2006-01-23 22:30:30.406 023 18153.69 96.77 52787.99 88888.00 2006-01-23 22:30:30.906 023 18153.62 96.79 52787.91 88888.00 2006-01-23 22:30:31.406 023 18153.55 96.73 52787.97 88888.00 2006-01-23 22:30:31.906 023 18153.51 96.69 52788.01 88888.00 2006-01-23 22:30:32.406 023 18153.59 96.80 52787.94 88888.00 2006-01-23 22:30:32.906 023 18153.58 96.77 52787.99 88888.00 2006-01-23 22:30:33.406 023 18153.70 96.72 52788.06 88888.00 2006-01-23 22:30:33.906 023 18153.70 96.74 52788.16 88888.00 2006-01-23 22:30:34.406 023 18153.62 96.68 52788.05 88888.00 2006-01-23 22:30:34.906 023 18153.63 96.83 52787.96 88888.00 2006-01-23 22:30:35.406 023 18153.78 96.89 52787.91 88888.00 2006-01-23 22:30:35.906 023 18153.87 96.91 52787.86 88888.00 2006-01-23 22:30:36.406 023 18153.91 96.96 52787.98 88888.00 2006-01-23 22:30:36.906 023 18153.84 96.86 52788.09 88888.00 2006-01-23 22:30:37.406 023 18153.80 96.91 52788.04 88888.00 2006-01-23 22:30:37.906 023 18153.83 96.96 52787.99 88888.00 2006-01-23 22:30:38.406 023 18153.93 96.99 52788.05 88888.00 2006-01-23 22:30:38.906 023 18153.87 96.92 52788.02 88888.00 2006-01-23 22:30:39.406 023 18153.92 96.84 52788.11 88888.00 2006-01-23 22:30:39.906 023 18153.81 96.80 52788.04 88888.00 2006-01-23 22:30:40.406 023 18153.80 96.90 52788.20 88888.00 2006-01-23 22:30:40.906 023 18153.75 97.05 52788.09 88888.00 2006-01-23 22:30:41.406 023 18153.78 97.09 52788.02 88888.00 2006-01-23 22:30:41.906 023 18153.81 97.11 52787.94 88888.00 2006-01-23 22:30:42.406 023 18153.85 97.12 52788.04 88888.00 2006-01-23 22:30:42.906 023 18153.93 97.08 52788.09 88888.00 2006-01-23 22:30:43.406 023 18153.91 96.98 52788.08 88888.00 2006-01-23 22:30:43.906 023 18153.81 96.97 52787.98 88888.00 2006-01-23 22:30:44.406 023 18153.80 97.05 52787.91 88888.00 2006-01-23 22:30:44.906 023 18153.69 97.02 52787.90 88888.00 2006-01-23 22:30:45.406 023 18153.80 96.96 52787.88 88888.00 2006-01-23 22:30:45.906 023 18153.87 96.94 52787.93 88888.00 2006-01-23 22:30:46.406 023 18153.88 96.90 52788.05 88888.00 2006-01-23 22:30:46.906 023 18153.87 96.85 52788.05 88888.00 2006-01-23 22:30:47.406 023 18153.91 96.84 52788.16 88888.00 2006-01-23 22:30:47.906 023 18154.02 96.89 52788.26 88888.00 2006-01-23 22:30:48.406 023 18154.08 96.97 52788.24 88888.00 2006-01-23 22:30:48.906 023 18154.02 96.94 52788.22 88888.00 2006-01-23 22:30:49.406 023 18153.97 96.87 52788.21 88888.00 2006-01-23 22:30:49.906 023 18153.96 96.84 52788.22 88888.00 2006-01-23 22:30:50.406 023 18153.96 96.88 52788.29 88888.00 2006-01-23 22:30:50.906 023 18154.01 96.86 52788.25 88888.00 2006-01-23 22:30:51.406 023 18154.10 96.92 52788.24 88888.00 2006-01-23 22:30:51.906 023 18153.99 96.96 52788.17 88888.00 2006-01-23 22:30:52.406 023 18154.08 96.87 52788.22 88888.00 2006-01-23 22:30:52.906 023 18154.19 96.88 52788.24 88888.00 2006-01-23 22:30:53.406 023 18154.14 96.75 52788.17 88888.00 2006-01-23 22:30:53.906 023 18154.15 96.66 52788.17 88888.00 2006-01-23 22:30:54.406 023 18154.15 96.53 52788.04 88888.00 2006-01-23 22:30:54.906 023 18154.21 96.65 52787.89 88888.00 2006-01-23 22:30:55.406 023 18154.15 96.75 52787.88 88888.00 2006-01-23 22:30:55.906 023 18154.17 96.79 52787.88 88888.00 2006-01-23 22:30:56.406 023 18154.18 96.82 52787.99 88888.00 2006-01-23 22:30:56.906 023 18154.16 96.81 52788.01 88888.00 2006-01-23 22:30:57.406 023 18154.16 96.81 52787.96 88888.00 2006-01-23 22:30:57.906 023 18154.15 96.76 52788.00 88888.00 2006-01-23 22:30:58.406 023 18154.28 96.76 52788.02 88888.00 2006-01-23 22:30:58.906 023 18154.24 96.74 52788.13 88888.00 2006-01-23 22:30:59.406 023 18154.28 96.72 52788.15 88888.00 2006-01-23 22:30:59.906 023 18154.30 96.69 52788.01 88888.00 2006-01-23 22:31:00.406 023 18154.32 96.70 52788.04 88888.00 2006-01-23 22:31:00.906 023 18154.29 96.75 52788.02 88888.00 2006-01-23 22:31:01.406 023 18154.24 96.80 52788.01 88888.00 2006-01-23 22:31:01.906 023 18154.37 96.82 52787.96 88888.00 2006-01-23 22:31:02.406 023 18154.40 96.74 52787.88 88888.00 2006-01-23 22:31:02.906 023 18154.25 96.77 52788.01 88888.00 2006-01-23 22:31:03.406 023 18154.14 96.78 52787.97 88888.00 2006-01-23 22:31:03.906 023 18154.04 96.75 52788.06 88888.00 2006-01-23 22:31:04.406 023 18153.99 96.82 52788.04 88888.00 2006-01-23 22:31:04.906 023 18154.08 96.83 52787.96 88888.00 2006-01-23 22:31:05.406 023 18154.03 96.83 52787.88 88888.00 2006-01-23 22:31:05.906 023 18153.92 96.89 52787.98 88888.00 2006-01-23 22:31:06.406 023 18154.02 96.96 52787.97 88888.00 2006-01-23 22:31:06.906 023 18153.99 96.96 52787.87 88888.00 2006-01-23 22:31:07.406 023 18153.96 97.00 52787.92 88888.00 2006-01-23 22:31:07.906 023 18154.09 97.04 52788.08 88888.00 2006-01-23 22:31:08.406 023 18154.07 97.01 52788.13 88888.00 2006-01-23 22:31:08.906 023 18154.10 96.94 52788.21 88888.00 2006-01-23 22:31:09.406 023 18154.05 96.82 52788.23 88888.00 2006-01-23 22:31:09.906 023 18153.96 96.88 52788.20 88888.00 2006-01-23 22:31:10.406 023 18153.97 97.02 52788.13 88888.00 2006-01-23 22:31:10.906 023 18154.03 96.89 52788.04 88888.00 2006-01-23 22:31:11.406 023 18154.03 96.85 52788.05 88888.00 2006-01-23 22:31:11.906 023 18153.95 96.99 52788.14 88888.00 2006-01-23 22:31:12.406 023 18153.96 96.98 52788.33 88888.00 2006-01-23 22:31:12.906 023 18153.99 96.91 52788.14 88888.00 2006-01-23 22:31:13.406 023 18154.05 96.90 52788.10 88888.00 2006-01-23 22:31:13.906 023 18154.04 96.83 52788.01 88888.00 2006-01-23 22:31:14.406 023 18154.05 96.85 52788.03 88888.00 2006-01-23 22:31:14.906 023 18154.03 96.80 52788.02 88888.00 2006-01-23 22:31:15.406 023 18154.04 96.73 52788.10 88888.00 2006-01-23 22:31:15.906 023 18154.05 96.75 52787.99 88888.00 2006-01-23 22:31:16.406 023 18153.97 96.90 52787.97 88888.00 2006-01-23 22:31:16.906 023 18154.06 96.91 52788.03 88888.00 2006-01-23 22:31:17.406 023 18154.24 96.95 52788.00 88888.00 2006-01-23 22:31:17.906 023 18154.47 96.83 52787.96 88888.00 2006-01-23 22:31:18.406 023 18154.36 96.74 52788.05 88888.00 2006-01-23 22:31:18.906 023 18154.27 96.74 52788.13 88888.00 2006-01-23 22:31:19.406 023 18154.23 96.74 52788.17 88888.00 2006-01-23 22:31:19.906 023 18154.16 96.74 52788.14 88888.00 2006-01-23 22:31:20.406 023 18154.13 96.81 52788.10 88888.00 2006-01-23 22:31:20.906 023 18154.17 96.83 52788.27 88888.00 2006-01-23 22:31:21.406 023 18154.13 96.76 52788.12 88888.00 2006-01-23 22:31:21.906 023 18154.15 96.74 52788.06 88888.00 2006-01-23 22:31:22.406 023 18154.21 96.84 52787.97 88888.00 2006-01-23 22:31:22.906 023 18154.20 96.80 52787.96 88888.00 2006-01-23 22:31:23.406 023 18154.14 96.68 52787.88 88888.00 2006-01-23 22:31:23.906 023 18154.14 96.56 52787.91 88888.00 2006-01-23 22:31:24.406 023 18154.21 96.53 52787.93 88888.00 2006-01-23 22:31:24.906 023 18154.30 96.52 52787.91 88888.00 2006-01-23 22:31:25.406 023 18154.35 96.61 52787.87 88888.00 2006-01-23 22:31:25.906 023 18154.31 96.63 52787.93 88888.00 2006-01-23 22:31:26.406 023 18154.29 96.62 52787.92 88888.00 2006-01-23 22:31:26.906 023 18154.38 96.72 52787.88 88888.00 2006-01-23 22:31:27.406 023 18154.39 96.71 52788.08 88888.00 2006-01-23 22:31:27.906 023 18154.52 96.70 52788.05 88888.00 2006-01-23 22:31:28.406 023 18154.50 96.75 52788.05 88888.00 2006-01-23 22:31:28.906 023 18154.46 96.82 52788.09 88888.00 2006-01-23 22:31:29.406 023 18154.43 96.78 52788.05 88888.00 2006-01-23 22:31:29.906 023 18154.45 96.74 52788.01 88888.00 2006-01-23 22:31:30.406 023 18154.46 96.76 52788.04 88888.00 2006-01-23 22:31:30.906 023 18154.47 96.75 52788.13 88888.00 2006-01-23 22:31:31.406 023 18154.42 96.79 52787.99 88888.00 2006-01-23 22:31:31.906 023 18154.48 96.72 52787.97 88888.00 2006-01-23 22:31:32.406 023 18154.51 96.63 52787.88 88888.00 2006-01-23 22:31:32.906 023 18154.49 96.70 52787.88 88888.00 2006-01-23 22:31:33.406 023 18154.46 96.66 52787.86 88888.00 2006-01-23 22:31:33.906 023 18154.40 96.70 52787.97 88888.00 2006-01-23 22:31:34.406 023 18154.32 96.73 52788.04 88888.00 2006-01-23 22:31:34.906 023 18154.26 96.75 52788.13 88888.00 2006-01-23 22:31:35.406 023 18154.21 96.76 52788.22 88888.00 2006-01-23 22:31:35.906 023 18154.20 96.90 52788.24 88888.00 2006-01-23 22:31:36.406 023 18154.19 96.85 52788.32 88888.00 2006-01-23 22:31:36.906 023 18154.25 96.87 52788.34 88888.00 2006-01-23 22:31:37.406 023 18154.29 96.87 52788.37 88888.00 2006-01-23 22:31:37.906 023 18154.20 96.87 52788.36 88888.00 2006-01-23 22:31:38.406 023 18154.16 96.85 52788.34 88888.00 2006-01-23 22:31:38.906 023 18154.23 96.84 52788.42 88888.00 2006-01-23 22:31:39.406 023 18154.17 96.94 52788.38 88888.00 2006-01-23 22:31:39.906 023 18154.17 96.86 52788.43 88888.00 2006-01-23 22:31:40.406 023 18154.15 96.98 52788.38 88888.00 2006-01-23 22:31:40.906 023 18154.20 96.95 52788.35 88888.00 2006-01-23 22:31:41.406 023 18154.35 96.80 52788.40 88888.00 2006-01-23 22:31:41.906 023 18154.31 96.72 52788.54 88888.00 2006-01-23 22:31:42.406 023 18154.28 96.64 52788.51 88888.00 2006-01-23 22:31:42.906 023 18154.39 96.69 52788.34 88888.00 2006-01-23 22:31:43.406 023 18154.19 96.80 52788.06 88888.00 2006-01-23 22:31:43.906 023 18154.24 96.78 52788.05 88888.00 2006-01-23 22:31:44.406 023 18154.37 96.79 52787.97 88888.00 2006-01-23 22:31:44.906 023 18154.32 96.84 52788.04 88888.00 2006-01-23 22:31:45.406 023 18154.31 96.81 52788.19 88888.00 2006-01-23 22:31:45.906 023 18154.34 96.83 52788.25 88888.00 2006-01-23 22:31:46.406 023 18154.27 96.86 52788.33 88888.00 2006-01-23 22:31:46.906 023 18154.40 96.84 52788.29 88888.00 2006-01-23 22:31:47.406 023 18154.30 96.77 52788.20 88888.00 2006-01-23 22:31:47.906 023 18154.19 96.85 52788.20 88888.00 2006-01-23 22:31:48.406 023 18154.13 96.85 52788.22 88888.00 2006-01-23 22:31:48.906 023 18154.19 96.80 52788.22 88888.00 2006-01-23 22:31:49.406 023 18154.35 96.74 52788.17 88888.00 2006-01-23 22:31:49.906 023 18154.32 96.76 52788.09 88888.00 2006-01-23 22:31:50.406 023 18154.26 96.67 52787.99 88888.00 2006-01-23 22:31:50.906 023 18154.17 96.59 52788.12 88888.00 2006-01-23 22:31:51.406 023 18154.20 96.54 52788.16 88888.00 2006-01-23 22:31:51.906 023 18154.28 96.54 52788.16 88888.00 2006-01-23 22:31:52.406 023 18154.19 96.61 52788.27 88888.00 2006-01-23 22:31:52.906 023 18154.14 96.54 52788.38 88888.00 2006-01-23 22:31:53.406 023 18154.37 96.55 52788.37 88888.00 2006-01-23 22:31:53.906 023 18154.47 96.55 52788.40 88888.00 2006-01-23 22:31:54.406 023 18154.45 96.49 52788.42 88888.00 2006-01-23 22:31:54.906 023 18154.48 96.44 52788.24 88888.00 2006-01-23 22:31:55.406 023 18154.42 96.40 52788.17 88888.00 2006-01-23 22:31:55.906 023 18154.30 96.41 52788.35 88888.00 2006-01-23 22:31:56.406 023 18154.23 96.48 52788.23 88888.00 2006-01-23 22:31:56.906 023 18154.21 96.49 52788.21 88888.00 2006-01-23 22:31:57.406 023 18154.19 96.53 52788.32 88888.00 2006-01-23 22:31:57.906 023 18154.27 96.56 52788.29 88888.00 2006-01-23 22:31:58.406 023 18154.27 96.61 52788.17 88888.00 2006-01-23 22:31:58.906 023 18154.20 96.61 52788.09 88888.00 2006-01-23 22:31:59.406 023 18154.19 96.58 52788.13 88888.00 2006-01-23 22:31:59.906 023 18154.24 96.58 52788.23 88888.00 2006-01-23 22:32:00.406 023 18154.15 96.58 52788.21 88888.00 2006-01-23 22:32:00.906 023 18154.18 96.58 52788.14 88888.00 2006-01-23 22:32:01.406 023 18154.29 96.45 52788.21 88888.00 2006-01-23 22:32:01.906 023 18154.07 96.43 52788.26 88888.00 2006-01-23 22:32:02.406 023 18154.06 96.51 52788.42 88888.00 2006-01-23 22:32:02.906 023 18154.06 96.51 52788.39 88888.00 2006-01-23 22:32:03.406 023 18154.08 96.46 52788.36 88888.00 2006-01-23 22:32:03.906 023 18154.10 96.48 52788.42 88888.00 2006-01-23 22:32:04.406 023 18154.05 96.51 52788.23 88888.00 2006-01-23 22:32:04.906 023 18154.01 96.53 52788.29 88888.00 2006-01-23 22:32:05.406 023 18154.05 96.51 52788.23 88888.00 2006-01-23 22:32:05.906 023 18154.04 96.40 52788.27 88888.00 2006-01-23 22:32:06.406 023 18153.96 96.51 52788.37 88888.00 2006-01-23 22:32:06.906 023 18153.97 96.51 52788.36 88888.00 2006-01-23 22:32:07.406 023 18154.04 96.46 52788.26 88888.00 2006-01-23 22:32:07.906 023 18154.13 96.47 52788.21 88888.00 2006-01-23 22:32:08.406 023 18154.10 96.55 52788.20 88888.00 2006-01-23 22:32:08.906 023 18154.10 96.55 52788.26 88888.00 2006-01-23 22:32:09.406 023 18154.10 96.51 52788.25 88888.00 2006-01-23 22:32:09.906 023 18154.05 96.48 52788.23 88888.00 2006-01-23 22:32:10.406 023 18153.96 96.45 52788.26 88888.00 2006-01-23 22:32:10.906 023 18154.01 96.49 52788.29 88888.00 2006-01-23 22:32:11.406 023 18153.95 96.56 52788.34 88888.00 2006-01-23 22:32:11.906 023 18153.96 96.45 52788.27 88888.00 2006-01-23 22:32:12.406 023 18153.93 96.50 52788.16 88888.00 2006-01-23 22:32:12.906 023 18153.86 96.51 52788.22 88888.00 2006-01-23 22:32:13.406 023 18153.88 96.59 52788.17 88888.00 2006-01-23 22:32:13.906 023 18153.91 96.63 52788.20 88888.00 2006-01-23 22:32:14.406 023 18153.88 96.50 52788.14 88888.00 2006-01-23 22:32:14.906 023 18153.90 96.43 52788.16 88888.00 2006-01-23 22:32:15.406 023 18153.99 96.43 52788.23 88888.00 2006-01-23 22:32:15.906 023 18153.95 96.46 52788.12 88888.00 2006-01-23 22:32:16.406 023 18153.85 96.42 52788.11 88888.00 2006-01-23 22:32:16.906 023 18153.91 96.40 52788.14 88888.00 2006-01-23 22:32:17.406 023 18153.96 96.44 52788.08 88888.00 2006-01-23 22:32:17.906 023 18154.05 96.55 52788.11 88888.00 2006-01-23 22:32:18.406 023 18153.93 96.55 52788.13 88888.00 2006-01-23 22:32:18.906 023 18153.85 96.48 52788.05 88888.00 2006-01-23 22:32:19.406 023 18154.05 96.59 52788.02 88888.00 2006-01-23 22:32:19.906 023 18154.17 96.68 52788.06 88888.00 2006-01-23 22:32:20.406 023 18154.10 96.68 52788.09 88888.00 2006-01-23 22:32:20.906 023 18154.07 96.74 52788.09 88888.00 2006-01-23 22:32:21.406 023 18154.23 96.62 52788.14 88888.00 2006-01-23 22:32:21.906 023 18154.32 96.59 52788.05 88888.00 2006-01-23 22:32:22.406 023 18154.28 96.61 52788.09 88888.00 2006-01-23 22:32:22.906 023 18154.30 96.64 52788.06 88888.00 2006-01-23 22:32:23.406 023 18154.40 96.51 52788.01 88888.00 2006-01-23 22:32:23.906 023 18154.41 96.43 52787.94 88888.00 2006-01-23 22:32:24.406 023 18154.39 96.42 52788.05 88888.00 2006-01-23 22:32:24.906 023 18154.28 96.39 52788.17 88888.00 2006-01-23 22:32:25.406 023 18154.32 96.39 52788.17 88888.00 2006-01-23 22:32:25.906 023 18154.42 96.47 52788.14 88888.00 2006-01-23 22:32:26.406 023 18154.31 96.57 52788.05 88888.00 2006-01-23 22:32:26.906 023 18154.35 96.61 52788.12 88888.00 2006-01-23 22:32:27.406 023 18154.36 96.58 52788.29 88888.00 2006-01-23 22:32:27.906 023 18154.36 96.57 52788.25 88888.00 2006-01-23 22:32:28.406 023 18154.41 96.57 52788.38 88888.00 2006-01-23 22:32:28.906 023 18154.41 96.59 52788.29 88888.00 2006-01-23 22:32:29.406 023 18154.47 96.58 52788.37 88888.00 2006-01-23 22:32:29.906 023 18154.57 96.52 52788.35 88888.00 2006-01-23 22:32:30.406 023 18154.45 96.49 52788.25 88888.00 2006-01-23 22:32:30.906 023 18154.49 96.57 52788.36 88888.00 2006-01-23 22:32:31.406 023 18154.53 96.61 52788.40 88888.00 2006-01-23 22:32:31.906 023 18154.43 96.64 52788.47 88888.00 2006-01-23 22:32:32.406 023 18154.41 96.63 52788.44 88888.00 2006-01-23 22:32:32.906 023 18154.45 96.66 52788.31 88888.00 2006-01-23 22:32:33.406 023 18154.37 96.68 52788.35 88888.00 2006-01-23 22:32:33.906 023 18154.27 96.71 52788.31 88888.00 2006-01-23 22:32:34.406 023 18154.26 96.59 52788.26 88888.00 2006-01-23 22:32:34.906 023 18154.29 96.62 52788.42 88888.00 2006-01-23 22:32:35.406 023 18154.29 96.53 52788.35 88888.00 2006-01-23 22:32:35.906 023 18154.32 96.56 52788.40 88888.00 2006-01-23 22:32:36.406 023 18154.23 96.61 52788.33 88888.00 2006-01-23 22:32:36.906 023 18154.25 96.65 52788.28 88888.00 2006-01-23 22:32:37.406 023 18154.23 96.57 52788.26 88888.00 2006-01-23 22:32:37.906 023 18154.24 96.63 52788.33 88888.00 2006-01-23 22:32:38.406 023 18154.19 96.59 52788.34 88888.00 2006-01-23 22:32:38.906 023 18154.17 96.63 52788.43 88888.00 2006-01-23 22:32:39.406 023 18154.28 96.72 52788.36 88888.00 2006-01-23 22:32:39.906 023 18154.15 96.66 52788.45 88888.00 2006-01-23 22:32:40.406 023 18154.09 96.59 52788.44 88888.00 2006-01-23 22:32:40.906 023 18154.14 96.53 52788.33 88888.00 2006-01-23 22:32:41.406 023 18154.08 96.57 52788.27 88888.00 2006-01-23 22:32:41.906 023 18154.09 96.56 52788.29 88888.00 2006-01-23 22:32:42.406 023 18154.26 96.54 52788.37 88888.00 2006-01-23 22:32:42.906 023 18154.35 96.56 52788.39 88888.00 2006-01-23 22:32:43.406 023 18154.34 96.52 52788.44 88888.00 2006-01-23 22:32:43.906 023 18154.31 96.49 52788.38 88888.00 2006-01-23 22:32:44.406 023 18154.23 96.53 52788.44 88888.00 2006-01-23 22:32:44.906 023 18154.12 96.67 52788.49 88888.00 2006-01-23 22:32:45.406 023 18154.18 96.65 52788.50 88888.00 2006-01-23 22:32:45.906 023 18154.27 96.56 52788.43 88888.00 2006-01-23 22:32:46.406 023 18154.23 96.53 52788.35 88888.00 2006-01-23 22:32:46.906 023 18154.30 96.46 52788.51 88888.00 2006-01-23 22:32:47.406 023 18154.37 96.43 52788.58 88888.00 2006-01-23 22:32:47.906 023 18154.38 96.50 52788.63 88888.00 2006-01-23 22:32:48.406 023 18154.47 96.58 52788.64 88888.00 2006-01-23 22:32:48.906 023 18154.45 96.61 52788.62 88888.00 2006-01-23 22:32:49.406 023 18154.46 96.57 52788.74 88888.00 2006-01-23 22:32:49.906 023 18154.54 96.68 52788.69 88888.00 2006-01-23 22:32:50.406 023 18154.63 96.58 52788.57 88888.00 2006-01-23 22:32:50.906 023 18154.54 96.61 52788.58 88888.00 2006-01-23 22:32:51.406 023 18154.56 96.72 52788.57 88888.00 2006-01-23 22:32:51.906 023 18154.56 96.67 52788.82 88888.00 2006-01-23 22:32:52.406 023 18154.60 96.64 52788.82 88888.00 2006-01-23 22:32:52.906 023 18154.52 96.67 52788.84 88888.00 2006-01-23 22:32:53.406 023 18154.50 96.62 52788.84 88888.00 2006-01-23 22:32:53.906 023 18154.56 96.52 52788.68 88888.00 2006-01-23 22:32:54.406 023 18154.53 96.49 52788.66 88888.00 2006-01-23 22:32:54.906 023 18154.66 96.46 52788.77 88888.00 2006-01-23 22:32:55.406 023 18154.63 96.51 52788.72 88888.00 2006-01-23 22:32:55.906 023 18154.50 96.64 52788.68 88888.00 2006-01-23 22:32:56.406 023 18154.38 96.68 52788.70 88888.00 2006-01-23 22:32:56.906 023 18154.45 96.67 52788.64 88888.00 2006-01-23 22:32:57.406 023 18154.64 96.63 52788.69 88888.00 2006-01-23 22:32:57.906 023 18154.69 96.62 52788.77 88888.00 2006-01-23 22:32:58.406 023 18154.72 96.55 52788.86 88888.00 2006-01-23 22:32:58.906 023 18154.68 96.49 52788.77 88888.00 2006-01-23 22:32:59.406 023 18154.63 96.57 52788.61 88888.00 2006-01-23 22:32:59.906 023 18154.62 96.62 52788.63 88888.00 2006-01-23 22:33:00.406 023 18154.69 96.70 52788.75 88888.00 2006-01-23 22:33:00.906 023 18154.89 96.56 52788.75 88888.00 2006-01-23 22:33:01.406 023 18154.74 96.54 52788.78 88888.00 2006-01-23 22:33:01.906 023 18154.60 96.54 52788.75 88888.00 2006-01-23 22:33:02.406 023 18154.63 96.55 52788.68 88888.00 2006-01-23 22:33:02.906 023 18154.81 96.54 52788.60 88888.00 2006-01-23 22:33:03.406 023 18154.81 96.51 52788.63 88888.00 2006-01-23 22:33:03.906 023 18154.89 96.46 52788.54 88888.00 2006-01-23 22:33:04.406 023 18154.95 96.59 52788.47 88888.00 2006-01-23 22:33:04.906 023 18154.96 96.66 52788.45 88888.00 2006-01-23 22:33:05.406 023 18154.83 96.61 52788.47 88888.00 2006-01-23 22:33:05.906 023 18154.70 96.62 52788.42 88888.00 2006-01-23 22:33:06.406 023 18154.66 96.63 52788.43 88888.00 2006-01-23 22:33:06.906 023 18154.74 96.62 52788.52 88888.00 2006-01-23 22:33:07.406 023 18154.67 96.63 52788.54 88888.00 2006-01-23 22:33:07.906 023 18154.69 96.68 52788.54 88888.00 2006-01-23 22:33:08.406 023 18154.67 96.59 52788.64 88888.00 2006-01-23 22:33:08.906 023 18154.58 96.54 52788.69 88888.00 2006-01-23 22:33:09.406 023 18154.69 96.59 52788.59 88888.00 2006-01-23 22:33:09.906 023 18154.83 96.56 52788.52 88888.00 2006-01-23 22:33:10.406 023 18154.78 96.47 52788.54 88888.00 2006-01-23 22:33:10.906 023 18154.75 96.46 52788.47 88888.00 2006-01-23 22:33:11.406 023 18154.68 96.66 52788.51 88888.00 2006-01-23 22:33:11.906 023 18154.69 96.73 52788.68 88888.00 2006-01-23 22:33:12.406 023 18154.73 96.80 52788.70 88888.00 2006-01-23 22:33:12.906 023 18154.74 96.77 52788.70 88888.00 2006-01-23 22:33:13.406 023 18154.67 96.72 52788.69 88888.00 2006-01-23 22:33:13.906 023 18154.74 96.71 52788.78 88888.00 2006-01-23 22:33:14.406 023 18154.80 96.70 52788.75 88888.00 2006-01-23 22:33:14.906 023 18154.84 96.62 52788.74 88888.00 2006-01-23 22:33:15.406 023 18154.84 96.61 52788.74 88888.00 2006-01-23 22:33:15.906 023 18154.73 96.66 52788.74 88888.00 2006-01-23 22:33:16.406 023 18154.75 96.51 52788.68 88888.00 2006-01-23 22:33:16.906 023 18154.69 96.54 52788.68 88888.00 2006-01-23 22:33:17.406 023 18154.86 96.64 52788.57 88888.00 2006-01-23 22:33:17.906 023 18154.92 96.59 52788.73 88888.00 2006-01-23 22:33:18.406 023 18154.97 96.64 52788.67 88888.00 2006-01-23 22:33:18.906 023 18154.94 96.67 52788.62 88888.00 2006-01-23 22:33:19.406 023 18154.92 96.71 52788.83 88888.00 2006-01-23 22:33:19.906 023 18155.01 96.76 52788.92 88888.00 2006-01-23 22:33:20.406 023 18154.96 96.71 52788.89 88888.00 2006-01-23 22:33:20.906 023 18155.11 96.73 52788.87 88888.00 2006-01-23 22:33:21.406 023 18155.06 96.81 52788.90 88888.00 2006-01-23 22:33:21.906 023 18155.03 96.74 52788.91 88888.00 2006-01-23 22:33:22.406 023 18155.07 96.71 52788.92 88888.00 2006-01-23 22:33:22.906 023 18155.05 96.77 52788.90 88888.00 2006-01-23 22:33:23.406 023 18154.99 96.76 52788.85 88888.00 2006-01-23 22:33:23.906 023 18155.05 96.74 52788.83 88888.00 2006-01-23 22:33:24.406 023 18155.05 96.85 52788.85 88888.00 2006-01-23 22:33:24.906 023 18155.08 96.87 52788.85 88888.00 2006-01-23 22:33:25.406 023 18155.22 96.86 52788.80 88888.00 2006-01-23 22:33:25.906 023 18155.36 96.90 52788.89 88888.00 2006-01-23 22:33:26.406 023 18155.34 96.87 52788.94 88888.00 2006-01-23 22:33:26.906 023 18155.27 96.82 52789.02 88888.00 2006-01-23 22:33:27.406 023 18155.28 96.87 52789.00 88888.00 2006-01-23 22:33:27.906 023 18155.25 96.94 52788.95 88888.00 2006-01-23 22:33:28.406 023 18155.28 96.96 52788.92 88888.00 2006-01-23 22:33:28.906 023 18155.23 96.92 52788.91 88888.00 2006-01-23 22:33:29.406 023 18155.12 96.88 52788.84 88888.00 2006-01-23 22:33:29.906 023 18155.19 96.99 52788.82 88888.00 2006-01-23 22:33:30.406 023 18155.26 96.96 52788.91 88888.00 2006-01-23 22:33:30.906 023 18155.32 96.95 52789.01 88888.00 2006-01-23 22:33:31.406 023 18155.40 96.90 52788.97 88888.00 2006-01-23 22:33:31.906 023 18155.37 96.90 52789.03 88888.00 2006-01-23 22:33:32.406 023 18155.39 96.99 52788.96 88888.00 2006-01-23 22:33:32.906 023 18155.46 97.01 52789.02 88888.00 2006-01-23 22:33:33.406 023 18155.46 96.95 52789.04 88888.00 2006-01-23 22:33:33.906 023 18155.42 97.01 52788.96 88888.00 2006-01-23 22:33:34.406 023 18155.45 97.08 52788.87 88888.00 2006-01-23 22:33:34.906 023 18155.45 96.98 52788.93 88888.00 2006-01-23 22:33:35.406 023 18155.48 97.01 52789.03 88888.00 2006-01-23 22:33:35.906 023 18155.50 97.04 52789.00 88888.00 2006-01-23 22:33:36.406 023 18155.49 97.06 52789.01 88888.00 2006-01-23 22:33:36.906 023 18155.51 97.10 52789.07 88888.00 2006-01-23 22:33:37.406 023 18155.46 97.01 52789.09 88888.00 2006-01-23 22:33:37.906 023 18155.42 96.96 52788.93 88888.00 2006-01-23 22:33:38.406 023 18155.42 96.94 52788.87 88888.00 2006-01-23 22:33:38.906 023 18155.39 97.03 52788.84 88888.00 2006-01-23 22:33:39.406 023 18155.36 97.03 52788.86 88888.00 2006-01-23 22:33:39.906 023 18155.38 97.04 52788.94 88888.00 2006-01-23 22:33:40.406 023 18155.39 97.09 52788.97 88888.00 2006-01-23 22:33:40.906 023 18155.44 97.08 52789.02 88888.00 2006-01-23 22:33:41.406 023 18155.42 97.09 52789.09 88888.00 2006-01-23 22:33:41.906 023 18155.38 97.06 52789.02 88888.00 2006-01-23 22:33:42.406 023 18155.46 97.08 52789.06 88888.00 2006-01-23 22:33:42.906 023 18155.44 97.15 52789.13 88888.00 2006-01-23 22:33:43.406 023 18155.38 97.07 52789.22 88888.00 2006-01-23 22:33:43.906 023 18155.42 97.00 52789.17 88888.00 2006-01-23 22:33:44.406 023 18155.43 96.90 52789.21 88888.00 2006-01-23 22:33:44.906 023 18155.42 96.91 52789.10 88888.00 2006-01-23 22:33:45.406 023 18155.47 96.99 52789.06 88888.00 2006-01-23 22:33:45.906 023 18155.55 97.02 52788.95 88888.00 2006-01-23 22:33:46.406 023 18155.49 96.89 52788.97 88888.00 2006-01-23 22:33:46.906 023 18155.47 96.79 52789.08 88888.00 2006-01-23 22:33:47.406 023 18155.34 96.90 52789.05 88888.00 2006-01-23 22:33:47.906 023 18155.27 96.96 52789.16 88888.00 2006-01-23 22:33:48.406 023 18155.21 96.89 52789.22 88888.00 2006-01-23 22:33:48.906 023 18155.18 96.85 52789.18 88888.00 2006-01-23 22:33:49.406 023 18155.14 96.85 52789.09 88888.00 2006-01-23 22:33:49.906 023 18155.24 96.87 52788.97 88888.00 2006-01-23 22:33:50.406 023 18155.17 96.97 52788.97 88888.00 2006-01-23 22:33:50.906 023 18155.25 96.92 52789.10 88888.00 2006-01-23 22:33:51.406 023 18155.24 96.98 52789.03 88888.00 2006-01-23 22:33:51.906 023 18155.19 96.91 52788.96 88888.00 2006-01-23 22:33:52.406 023 18155.16 96.87 52788.91 88888.00 2006-01-23 22:33:52.906 023 18155.13 96.87 52788.85 88888.00 2006-01-23 22:33:53.406 023 18155.15 96.87 52788.85 88888.00 2006-01-23 22:33:53.906 023 18155.23 96.88 52788.98 88888.00 2006-01-23 22:33:54.406 023 18155.28 96.92 52788.98 88888.00 2006-01-23 22:33:54.906 023 18155.35 96.92 52788.95 88888.00 2006-01-23 22:33:55.406 023 18155.42 96.82 52788.94 88888.00 2006-01-23 22:33:55.906 023 18155.49 96.81 52789.00 88888.00 2006-01-23 22:33:56.406 023 18155.47 96.80 52789.02 88888.00 2006-01-23 22:33:56.906 023 18155.38 96.81 52788.95 88888.00 2006-01-23 22:33:57.406 023 18155.40 96.84 52788.97 88888.00 2006-01-23 22:33:57.906 023 18155.38 96.87 52788.93 88888.00 2006-01-23 22:33:58.406 023 18155.34 96.86 52788.95 88888.00 2006-01-23 22:33:58.906 023 18155.56 96.91 52789.04 88888.00 2006-01-23 22:33:59.406 023 18155.79 96.90 52788.97 88888.00 2006-01-23 22:33:59.906 023 18155.73 96.91 52789.05 88888.00 2006-01-23 22:34:00.406 023 18155.48 96.92 52789.04 88888.00 2006-01-23 22:34:00.906 023 18155.35 96.88 52789.03 88888.00 2006-01-23 22:34:01.406 023 18155.38 96.87 52789.14 88888.00 2006-01-23 22:34:01.906 023 18155.38 96.87 52789.12 88888.00 2006-01-23 22:34:02.406 023 18155.43 96.84 52789.10 88888.00 2006-01-23 22:34:02.906 023 18155.39 96.88 52789.20 88888.00 2006-01-23 22:34:03.406 023 18155.38 96.86 52789.31 88888.00 2006-01-23 22:34:03.906 023 18155.45 96.78 52789.31 88888.00 2006-01-23 22:34:04.406 023 18155.36 96.77 52789.19 88888.00 2006-01-23 22:34:04.906 023 18155.25 96.80 52789.18 88888.00 2006-01-23 22:34:05.406 023 18155.21 96.84 52789.22 88888.00 2006-01-23 22:34:05.906 023 18155.18 96.85 52789.19 88888.00 2006-01-23 22:34:06.406 023 18155.10 96.86 52789.26 88888.00 2006-01-23 22:34:06.906 023 18155.12 96.86 52789.22 88888.00 2006-01-23 22:34:07.406 023 18154.91 96.76 52789.07 88888.00 2006-01-23 22:34:07.906 023 18155.10 96.75 52789.21 88888.00 2006-01-23 22:34:08.406 023 18155.37 96.80 52789.24 88888.00 2006-01-23 22:34:08.906 023 18155.35 96.86 52789.20 88888.00 2006-01-23 22:34:09.406 023 18155.39 96.94 52789.07 88888.00 2006-01-23 22:34:09.906 023 18155.45 96.85 52789.07 88888.00 2006-01-23 22:34:10.406 023 18155.45 96.84 52789.22 88888.00 2006-01-23 22:34:10.906 023 18155.35 96.85 52789.22 88888.00 2006-01-23 22:34:11.406 023 18155.34 96.91 52789.17 88888.00 2006-01-23 22:34:11.906 023 18155.38 96.91 52789.21 88888.00 2006-01-23 22:34:12.406 023 18155.36 96.96 52789.30 88888.00 2006-01-23 22:34:12.906 023 18155.26 96.92 52789.27 88888.00 2006-01-23 22:34:13.406 023 18155.39 96.89 52789.16 88888.00 2006-01-23 22:34:13.906 023 18155.38 96.89 52789.22 88888.00 2006-01-23 22:34:14.406 023 18155.40 96.79 52789.16 88888.00 2006-01-23 22:34:14.906 023 18155.40 96.75 52789.25 88888.00 2006-01-23 22:34:15.406 023 18155.40 96.83 52789.30 88888.00 2006-01-23 22:34:15.906 023 18155.35 96.82 52789.21 88888.00 2006-01-23 22:34:16.406 023 18155.30 96.87 52789.18 88888.00 2006-01-23 22:34:16.906 023 18155.19 96.77 52789.18 88888.00 2006-01-23 22:34:17.406 023 18155.30 96.76 52789.22 88888.00 2006-01-23 22:34:17.906 023 18155.40 96.76 52789.27 88888.00 2006-01-23 22:34:18.406 023 18155.40 96.76 52789.30 88888.00 2006-01-23 22:34:18.906 023 18155.42 96.72 52789.21 88888.00 2006-01-23 22:34:19.406 023 18155.46 96.64 52789.20 88888.00 2006-01-23 22:34:19.906 023 18155.43 96.64 52789.25 88888.00 2006-01-23 22:34:20.406 023 18155.40 96.61 52789.32 88888.00 2006-01-23 22:34:20.906 023 18155.43 96.55 52789.19 88888.00 2006-01-23 22:34:21.406 023 18155.39 96.48 52789.08 88888.00 2006-01-23 22:34:21.906 023 18155.33 96.52 52789.18 88888.00 2006-01-23 22:34:22.406 023 18155.46 96.58 52789.24 88888.00 2006-01-23 22:34:22.906 023 18155.44 96.63 52789.38 88888.00 2006-01-23 22:34:23.406 023 18155.36 96.52 52789.38 88888.00 2006-01-23 22:34:23.906 023 18155.26 96.56 52789.28 88888.00 2006-01-23 22:34:24.406 023 18155.19 96.58 52789.24 88888.00 2006-01-23 22:34:24.906 023 18155.30 96.61 52789.26 88888.00 2006-01-23 22:34:25.406 023 18155.40 96.64 52789.21 88888.00 2006-01-23 22:34:25.906 023 18155.42 96.54 52789.31 88888.00 2006-01-23 22:34:26.406 023 18155.39 96.49 52789.28 88888.00 2006-01-23 22:34:26.906 023 18155.35 96.54 52789.19 88888.00 2006-01-23 22:34:27.406 023 18155.42 96.59 52789.28 88888.00 2006-01-23 22:34:27.906 023 18155.46 96.63 52789.19 88888.00 2006-01-23 22:34:28.406 023 18155.38 96.59 52789.08 88888.00 2006-01-23 22:34:28.906 023 18155.18 96.51 52789.19 88888.00 2006-01-23 22:34:29.406 023 18155.19 96.44 52789.17 88888.00 2006-01-23 22:34:29.906 023 18155.14 96.42 52789.17 88888.00 2006-01-23 22:34:30.406 023 18155.08 96.44 52789.22 88888.00 2006-01-23 22:34:30.906 023 18155.14 96.48 52789.20 88888.00 2006-01-23 22:34:31.406 023 18155.12 96.52 52789.21 88888.00 2006-01-23 22:34:31.906 023 18155.02 96.50 52789.22 88888.00 2006-01-23 22:34:32.406 023 18154.97 96.50 52789.31 88888.00 2006-01-23 22:34:32.906 023 18155.04 96.41 52789.26 88888.00 2006-01-23 22:34:33.406 023 18155.19 96.29 52789.18 88888.00 2006-01-23 22:34:33.906 023 18155.15 96.18 52789.17 88888.00 2006-01-23 22:34:34.406 023 18155.27 96.16 52789.14 88888.00 2006-01-23 22:34:34.906 023 18155.28 96.26 52789.30 88888.00 2006-01-23 22:34:35.406 023 18155.23 96.21 52789.36 88888.00 2006-01-23 22:34:35.906 023 18155.28 96.22 52789.28 88888.00 2006-01-23 22:34:36.406 023 18155.23 96.29 52789.29 88888.00 2006-01-23 22:34:36.906 023 18154.91 96.26 52789.19 88888.00 2006-01-23 22:34:37.406 023 18154.92 96.26 52789.30 88888.00 2006-01-23 22:34:37.906 023 18154.96 96.23 52789.42 88888.00 2006-01-23 22:34:38.406 023 18155.06 96.24 52789.39 88888.00 2006-01-23 22:34:38.906 023 18155.13 96.23 52789.37 88888.00 2006-01-23 22:34:39.406 023 18155.26 96.28 52789.44 88888.00 2006-01-23 22:34:39.906 023 18155.22 96.24 52789.44 88888.00 2006-01-23 22:34:40.406 023 18155.00 96.24 52789.41 88888.00 2006-01-23 22:34:40.906 023 18155.00 96.30 52789.24 88888.00 2006-01-23 22:34:41.406 023 18155.06 96.29 52789.25 88888.00 2006-01-23 22:34:41.906 023 18155.11 96.22 52789.16 88888.00 2006-01-23 22:34:42.406 023 18155.03 96.12 52789.00 88888.00 2006-01-23 22:34:42.906 023 18155.14 96.10 52789.00 88888.00 2006-01-23 22:34:43.406 023 18155.13 96.02 52789.02 88888.00 2006-01-23 22:34:43.906 023 18155.19 96.00 52789.09 88888.00 2006-01-23 22:34:44.406 023 18155.25 95.86 52789.15 88888.00 2006-01-23 22:34:44.906 023 18155.27 95.87 52789.10 88888.00 2006-01-23 22:34:45.406 023 18155.21 95.99 52789.08 88888.00 2006-01-23 22:34:45.906 023 18155.29 95.94 52789.07 88888.00 2006-01-23 22:34:46.406 023 18155.27 95.88 52789.15 88888.00 2006-01-23 22:34:46.906 023 18155.28 95.88 52789.31 88888.00 2006-01-23 22:34:47.406 023 18155.19 95.90 52789.28 88888.00 2006-01-23 22:34:47.906 023 18155.30 95.91 52789.28 88888.00 2006-01-23 22:34:48.406 023 18155.28 95.97 52789.18 88888.00 2006-01-23 22:34:48.906 023 18155.13 96.03 52789.18 88888.00 2006-01-23 22:34:49.406 023 18154.97 95.96 52789.13 88888.00 2006-01-23 22:34:49.906 023 18155.13 95.94 52789.05 88888.00 2006-01-23 22:34:50.406 023 18155.16 95.92 52789.04 88888.00 2006-01-23 22:34:50.906 023 18155.17 95.99 52789.14 88888.00 2006-01-23 22:34:51.406 023 18155.11 95.99 52789.15 88888.00 2006-01-23 22:34:51.906 023 18155.06 95.97 52789.13 88888.00 2006-01-23 22:34:52.406 023 18154.97 95.98 52789.20 88888.00 2006-01-23 22:34:52.906 023 18155.08 95.95 52789.21 88888.00 2006-01-23 22:34:53.406 023 18155.11 95.90 52789.29 88888.00 2006-01-23 22:34:53.906 023 18155.19 95.95 52789.28 88888.00 2006-01-23 22:34:54.406 023 18155.28 95.89 52789.24 88888.00 2006-01-23 22:34:54.906 023 18155.37 95.88 52789.21 88888.00 2006-01-23 22:34:55.406 023 18155.34 96.00 52789.29 88888.00 2006-01-23 22:34:55.906 023 18155.22 95.88 52789.39 88888.00 2006-01-23 22:34:56.406 023 18155.19 95.79 52789.49 88888.00 2006-01-23 22:34:56.906 023 18155.24 95.78 52789.50 88888.00 2006-01-23 22:34:57.406 023 18155.24 95.82 52789.47 88888.00 2006-01-23 22:34:57.906 023 18155.19 95.90 52789.41 88888.00 2006-01-23 22:34:58.406 023 18155.11 95.95 52789.38 88888.00 2006-01-23 22:34:58.906 023 18155.11 95.99 52789.39 88888.00 2006-01-23 22:34:59.406 023 18155.11 95.94 52789.44 88888.00 2006-01-23 22:34:59.906 023 18155.06 95.87 52789.45 88888.00 2006-01-23 22:35:00.406 023 18155.01 95.88 52789.42 88888.00 2006-01-23 22:35:00.906 023 18155.02 95.94 52789.33 88888.00 2006-01-23 22:35:01.406 023 18155.11 95.96 52789.32 88888.00 2006-01-23 22:35:01.906 023 18155.24 96.04 52789.31 88888.00 2006-01-23 22:35:02.406 023 18155.11 95.88 52789.32 88888.00 2006-01-23 22:35:02.906 023 18154.99 95.82 52789.26 88888.00 2006-01-23 22:35:03.406 023 18155.03 95.77 52789.20 88888.00 2006-01-23 22:35:03.906 023 18155.11 95.74 52789.20 88888.00 2006-01-23 22:35:04.406 023 18155.22 95.72 52789.08 88888.00 2006-01-23 22:35:04.906 023 18155.28 95.85 52789.15 88888.00 2006-01-23 22:35:05.406 023 18155.22 95.87 52789.15 88888.00 2006-01-23 22:35:05.906 023 18155.22 95.95 52789.28 88888.00 2006-01-23 22:35:06.406 023 18155.14 95.94 52789.30 88888.00 2006-01-23 22:35:06.906 023 18155.30 95.86 52789.24 88888.00 2006-01-23 22:35:07.406 023 18155.26 95.84 52789.18 88888.00 2006-01-23 22:35:07.906 023 18155.22 95.88 52789.28 88888.00 2006-01-23 22:35:08.406 023 18155.17 95.89 52789.40 88888.00 2006-01-23 22:35:08.906 023 18155.17 95.99 52789.42 88888.00 2006-01-23 22:35:09.406 023 18155.32 95.96 52789.33 88888.00 2006-01-23 22:35:09.906 023 18155.38 95.91 52789.32 88888.00 2006-01-23 22:35:10.406 023 18155.29 95.79 52789.29 88888.00 2006-01-23 22:35:10.906 023 18155.23 95.72 52789.29 88888.00 2006-01-23 22:35:11.406 023 18155.26 95.84 52789.31 88888.00 2006-01-23 22:35:11.906 023 18155.32 95.90 52789.31 88888.00 2006-01-23 22:35:12.406 023 18155.34 95.88 52789.28 88888.00 2006-01-23 22:35:12.906 023 18155.36 95.86 52789.31 88888.00 2006-01-23 22:35:13.406 023 18155.32 95.83 52789.19 88888.00 2006-01-23 22:35:13.906 023 18155.39 95.82 52789.24 88888.00 2006-01-23 22:35:14.406 023 18155.39 95.84 52789.24 88888.00 2006-01-23 22:35:14.906 023 18155.40 95.82 52789.12 88888.00 2006-01-23 22:35:15.406 023 18155.40 95.78 52789.14 88888.00 2006-01-23 22:35:15.906 023 18155.36 95.77 52789.15 88888.00 2006-01-23 22:35:16.406 023 18155.40 95.77 52789.30 88888.00 2006-01-23 22:35:16.906 023 18155.53 95.77 52789.32 88888.00 2006-01-23 22:35:17.406 023 18155.46 95.77 52789.20 88888.00 2006-01-23 22:35:17.906 023 18155.42 95.79 52789.28 88888.00 2006-01-23 22:35:18.406 023 18155.43 95.80 52789.35 88888.00 2006-01-23 22:35:18.906 023 18155.37 95.77 52789.24 88888.00 2006-01-23 22:35:19.406 023 18155.38 95.73 52789.19 88888.00 2006-01-23 22:35:19.906 023 18155.40 95.75 52789.29 88888.00 2006-01-23 22:35:20.406 023 18155.40 95.76 52789.33 88888.00 2006-01-23 22:35:20.906 023 18155.40 95.69 52789.31 88888.00 2006-01-23 22:35:21.406 023 18155.40 95.65 52789.19 88888.00 2006-01-23 22:35:21.906 023 18155.44 95.69 52789.14 88888.00 2006-01-23 22:35:22.406 023 18155.39 95.70 52789.22 88888.00 2006-01-23 22:35:22.906 023 18155.39 95.73 52789.36 88888.00 2006-01-23 22:35:23.406 023 18155.40 95.77 52789.33 88888.00 2006-01-23 22:35:23.906 023 18155.42 95.80 52789.28 88888.00 2006-01-23 22:35:24.406 023 18155.44 95.89 52789.36 88888.00 2006-01-23 22:35:24.906 023 18155.59 95.82 52789.43 88888.00 2006-01-23 22:35:25.406 023 18155.58 95.74 52789.40 88888.00 2006-01-23 22:35:25.906 023 18155.50 95.74 52789.42 88888.00 2006-01-23 22:35:26.406 023 18155.60 95.72 52789.41 88888.00 2006-01-23 22:35:26.906 023 18155.59 95.56 52789.45 88888.00 2006-01-23 22:35:27.406 023 18155.59 95.50 52789.35 88888.00 2006-01-23 22:35:27.906 023 18155.59 95.57 52789.29 88888.00 2006-01-23 22:35:28.406 023 18155.47 95.63 52789.37 88888.00 2006-01-23 22:35:28.906 023 18155.39 95.53 52789.44 88888.00 2006-01-23 22:35:29.406 023 18155.44 95.76 52789.44 88888.00 2006-01-23 22:35:29.906 023 18155.66 95.86 52789.42 88888.00 2006-01-23 22:35:30.406 023 18155.72 95.88 52789.44 88888.00 2006-01-23 22:35:30.906 023 18155.66 95.84 52789.45 88888.00 2006-01-23 22:35:31.406 023 18155.45 95.80 52789.44 88888.00 2006-01-23 22:35:31.906 023 18155.43 95.82 52789.42 88888.00 2006-01-23 22:35:32.406 023 18155.45 95.85 52789.40 88888.00 2006-01-23 22:35:32.906 023 18155.55 95.88 52789.40 88888.00 2006-01-23 22:35:33.406 023 18155.50 95.85 52789.31 88888.00 2006-01-23 22:35:33.906 023 18155.43 95.78 52789.21 88888.00 2006-01-23 22:35:34.406 023 18155.42 95.74 52789.15 88888.00 2006-01-23 22:35:34.906 023 18155.43 95.82 52789.17 88888.00 2006-01-23 22:35:35.406 023 18155.43 95.80 52789.18 88888.00 2006-01-23 22:35:35.906 023 18155.45 95.73 52789.21 88888.00 2006-01-23 22:35:36.406 023 18155.45 95.62 52789.25 88888.00 2006-01-23 22:35:36.906 023 18155.42 95.64 52789.33 88888.00 2006-01-23 22:35:37.406 023 18155.35 95.67 52789.29 88888.00 2006-01-23 22:35:37.906 023 18155.36 95.68 52789.41 88888.00 2006-01-23 22:35:38.406 023 18155.32 95.56 52789.44 88888.00 2006-01-23 22:35:38.906 023 18155.33 95.58 52789.41 88888.00 2006-01-23 22:35:39.406 023 18155.26 95.51 52789.42 88888.00 2006-01-23 22:35:39.906 023 18155.32 95.42 52789.50 88888.00 2006-01-23 22:35:40.406 023 18155.35 95.44 52789.55 88888.00 2006-01-23 22:35:40.906 023 18155.35 95.47 52789.47 88888.00 2006-01-23 22:35:41.406 023 18155.46 95.57 52789.36 88888.00 2006-01-23 22:35:41.906 023 18155.50 95.56 52789.32 88888.00 2006-01-23 22:35:42.406 023 18155.38 95.52 52789.32 88888.00 2006-01-23 22:35:42.906 023 18155.36 95.61 52789.28 88888.00 2006-01-23 22:35:43.406 023 18155.46 95.63 52789.25 88888.00 2006-01-23 22:35:43.906 023 18155.51 95.61 52789.26 88888.00 2006-01-23 22:35:44.406 023 18155.47 95.59 52789.12 88888.00 2006-01-23 22:35:44.906 023 18155.60 95.65 52789.08 88888.00 2006-01-23 22:35:45.406 023 18155.51 95.65 52789.18 88888.00 2006-01-23 22:35:45.906 023 18155.43 95.62 52789.25 88888.00 2006-01-23 22:35:46.406 023 18155.53 95.67 52789.26 88888.00 2006-01-23 22:35:46.906 023 18155.62 95.62 52789.21 88888.00 2006-01-23 22:35:47.406 023 18155.59 95.58 52789.30 88888.00 2006-01-23 22:35:47.906 023 18155.50 95.58 52789.26 88888.00 2006-01-23 22:35:48.406 023 18155.48 95.61 52789.22 88888.00 2006-01-23 22:35:48.906 023 18155.48 95.55 52789.32 88888.00 2006-01-23 22:35:49.406 023 18155.47 95.52 52789.35 88888.00 2006-01-23 22:35:49.906 023 18155.40 95.49 52789.32 88888.00 2006-01-23 22:35:50.406 023 18155.44 95.45 52789.30 88888.00 2006-01-23 22:35:50.906 023 18155.57 95.42 52789.28 88888.00 2006-01-23 22:35:51.406 023 18155.54 95.56 52789.37 88888.00 2006-01-23 22:35:51.906 023 18155.32 95.57 52789.40 88888.00 2006-01-23 22:35:52.406 023 18155.22 95.49 52789.31 88888.00 2006-01-23 22:35:52.906 023 18155.25 95.38 52789.24 88888.00 2006-01-23 22:35:53.406 023 18155.21 95.36 52789.24 88888.00 2006-01-23 22:35:53.906 023 18155.15 95.37 52789.32 88888.00 2006-01-23 22:35:54.406 023 18155.23 95.43 52789.31 88888.00 2006-01-23 22:35:54.906 023 18155.29 95.44 52789.18 88888.00 2006-01-23 22:35:55.406 023 18155.38 95.44 52789.22 88888.00 2006-01-23 22:35:55.906 023 18155.37 95.46 52789.17 88888.00 2006-01-23 22:35:56.406 023 18155.33 95.43 52789.12 88888.00 2006-01-23 22:35:56.906 023 18155.29 95.43 52789.19 88888.00 2006-01-23 22:35:57.406 023 18155.36 95.46 52789.20 88888.00 2006-01-23 22:35:57.906 023 18155.43 95.51 52789.17 88888.00 2006-01-23 22:35:58.406 023 18155.55 95.54 52789.16 88888.00 2006-01-23 22:35:58.906 023 18155.45 95.56 52789.28 88888.00 2006-01-23 22:35:59.406 023 18155.35 95.59 52789.29 88888.00 2006-01-23 22:35:59.906 023 18155.42 95.61 52789.17 88888.00 2006-01-23 22:36:00.406 023 18155.50 95.51 52789.04 88888.00 2006-01-23 22:36:00.906 023 18155.44 95.49 52789.01 88888.00 2006-01-23 22:36:01.406 023 18155.44 95.48 52789.03 88888.00 2006-01-23 22:36:01.906 023 18155.43 95.51 52789.20 88888.00 2006-01-23 22:36:02.406 023 18155.37 95.55 52789.10 88888.00 2006-01-23 22:36:02.906 023 18155.39 95.58 52789.18 88888.00 2006-01-23 22:36:03.406 023 18155.45 95.62 52789.20 88888.00 2006-01-23 22:36:03.906 023 18155.48 95.62 52789.29 88888.00 2006-01-23 22:36:04.406 023 18155.43 95.59 52789.29 88888.00 2006-01-23 22:36:04.906 023 18155.43 95.69 52789.25 88888.00 2006-01-23 22:36:05.406 023 18155.49 95.70 52789.27 88888.00 2006-01-23 22:36:05.906 023 18155.57 95.65 52789.25 88888.00 2006-01-23 22:36:06.406 023 18155.50 95.71 52789.21 88888.00 2006-01-23 22:36:06.906 023 18155.43 95.74 52789.28 88888.00 2006-01-23 22:36:07.406 023 18155.42 95.64 52789.41 88888.00 2006-01-23 22:36:07.906 023 18155.42 95.65 52789.44 88888.00 2006-01-23 22:36:08.406 023 18155.40 95.68 52789.44 88888.00 2006-01-23 22:36:08.906 023 18155.37 95.67 52789.44 88888.00 2006-01-23 22:36:09.406 023 18155.38 95.70 52789.39 88888.00 2006-01-23 22:36:09.906 023 18155.40 95.68 52789.38 88888.00 2006-01-23 22:36:10.406 023 18155.40 95.56 52789.48 88888.00 2006-01-23 22:36:10.906 023 18155.46 95.61 52789.55 88888.00 2006-01-23 22:36:11.406 023 18155.49 95.57 52789.50 88888.00 2006-01-23 22:36:11.906 023 18155.50 95.71 52789.48 88888.00 2006-01-23 22:36:12.406 023 18155.48 95.70 52789.44 88888.00 2006-01-23 22:36:12.906 023 18155.50 95.68 52789.39 88888.00 2006-01-23 22:36:13.406 023 18155.49 95.63 52789.44 88888.00 2006-01-23 22:36:13.906 023 18155.44 95.63 52789.51 88888.00 2006-01-23 22:36:14.406 023 18155.48 95.49 52789.52 88888.00 2006-01-23 22:36:14.906 023 18155.54 95.43 52789.47 88888.00 2006-01-23 22:36:15.406 023 18155.48 95.61 52789.44 88888.00 2006-01-23 22:36:15.906 023 18155.44 95.65 52789.42 88888.00 2006-01-23 22:36:16.406 023 18155.44 95.52 52789.37 88888.00 2006-01-23 22:36:16.906 023 18155.43 95.53 52789.41 88888.00 2006-01-23 22:36:17.406 023 18155.40 95.49 52789.41 88888.00 2006-01-23 22:36:17.906 023 18155.42 95.46 52789.31 88888.00 2006-01-23 22:36:18.406 023 18155.56 95.47 52789.41 88888.00 2006-01-23 22:36:18.906 023 18155.62 95.47 52789.47 88888.00 2006-01-23 22:36:19.406 023 18155.54 95.48 52789.54 88888.00 2006-01-23 22:36:19.906 023 18155.51 95.48 52789.52 88888.00 2006-01-23 22:36:20.406 023 18155.48 95.49 52789.51 88888.00 2006-01-23 22:36:20.906 023 18155.56 95.38 52789.49 88888.00 2006-01-23 22:36:21.406 023 18155.48 95.37 52789.42 88888.00 2006-01-23 22:36:21.906 023 18155.42 95.44 52789.48 88888.00 2006-01-23 22:36:22.406 023 18155.40 95.46 52789.51 88888.00 2006-01-23 22:36:22.906 023 18155.43 95.34 52789.40 88888.00 2006-01-23 22:36:23.406 023 18155.34 95.37 52789.39 88888.00 2006-01-23 22:36:23.906 023 18155.35 95.36 52789.33 88888.00 2006-01-23 22:36:24.406 023 18155.43 95.34 52789.31 88888.00 2006-01-23 22:36:24.906 023 18155.40 95.30 52789.36 88888.00 2006-01-23 22:36:25.406 023 18155.34 95.20 52789.30 88888.00 2006-01-23 22:36:25.906 023 18155.35 95.19 52789.28 88888.00 2006-01-23 22:36:26.406 023 18155.26 95.18 52789.28 88888.00 2006-01-23 22:36:26.906 023 18155.32 95.22 52789.33 88888.00 2006-01-23 22:36:27.406 023 18155.29 95.22 52789.32 88888.00 2006-01-23 22:36:27.906 023 18155.07 95.23 52789.28 88888.00 2006-01-23 22:36:28.406 023 18155.06 95.23 52789.17 88888.00 2006-01-23 22:36:28.906 023 18155.27 95.28 52789.19 88888.00 2006-01-23 22:36:29.406 023 18155.39 95.20 52789.20 88888.00 2006-01-23 22:36:29.906 023 18155.40 95.07 52789.24 88888.00 2006-01-23 22:36:30.406 023 18155.43 95.02 52789.08 88888.00 2006-01-23 22:36:30.906 023 18155.37 95.04 52789.09 88888.00 2006-01-23 22:36:31.406 023 18155.36 95.07 52789.12 88888.00 2006-01-23 22:36:31.906 023 18155.35 95.16 52789.20 88888.00 2006-01-23 22:36:32.406 023 18155.27 95.20 52789.39 88888.00 2006-01-23 22:36:32.906 023 18155.27 95.16 52789.43 88888.00 2006-01-23 22:36:33.406 023 18155.27 95.18 52789.39 88888.00 2006-01-23 22:36:33.906 023 18155.19 95.22 52789.32 88888.00 2006-01-23 22:36:34.406 023 18155.27 95.24 52789.40 88888.00 2006-01-23 22:36:34.906 023 18155.32 95.24 52789.50 88888.00 2006-01-23 22:36:35.406 023 18155.33 95.22 52789.50 88888.00 2006-01-23 22:36:35.906 023 18155.48 95.22 52789.38 88888.00 2006-01-23 22:36:36.406 023 18155.56 95.11 52789.21 88888.00 2006-01-23 22:36:36.906 023 18155.59 95.17 52789.18 88888.00 2006-01-23 22:36:37.406 023 18155.66 95.28 52789.21 88888.00 2006-01-23 22:36:37.906 023 18155.57 95.26 52789.30 88888.00 2006-01-23 22:36:38.406 023 18155.60 95.21 52789.17 88888.00 2006-01-23 22:36:38.906 023 18155.64 95.24 52789.19 88888.00 2006-01-23 22:36:39.406 023 18155.58 95.20 52789.24 88888.00 2006-01-23 22:36:39.906 023 18155.54 95.28 52789.25 88888.00 2006-01-23 22:36:40.406 023 18155.54 95.29 52789.31 88888.00 2006-01-23 22:36:40.906 023 18155.64 95.36 52789.26 88888.00 2006-01-23 22:36:41.406 023 18155.67 95.40 52789.21 88888.00 2006-01-23 22:36:41.906 023 18155.57 95.26 52789.16 88888.00 2006-01-23 22:36:42.406 023 18155.55 95.22 52789.17 88888.00 2006-01-23 22:36:42.906 023 18155.53 95.23 52789.21 88888.00 2006-01-23 22:36:43.406 023 18155.51 95.24 52789.37 88888.00 2006-01-23 22:36:43.906 023 18155.58 95.31 52789.35 88888.00 2006-01-23 22:36:44.406 023 18155.59 95.26 52789.26 88888.00 2006-01-23 22:36:44.906 023 18155.66 95.26 52789.29 88888.00 2006-01-23 22:36:45.406 023 18155.69 95.35 52789.37 88888.00 2006-01-23 22:36:45.906 023 18155.73 95.35 52789.41 88888.00 2006-01-23 22:36:46.406 023 18155.57 95.36 52789.49 88888.00 2006-01-23 22:36:46.906 023 18155.54 95.29 52789.40 88888.00 2006-01-23 22:36:47.406 023 18155.60 95.26 52789.42 88888.00 2006-01-23 22:36:47.906 023 18155.65 95.23 52789.45 88888.00 2006-01-23 22:36:48.406 023 18155.59 95.23 52789.47 88888.00 2006-01-23 22:36:48.906 023 18155.71 95.25 52789.41 88888.00 2006-01-23 22:36:49.406 023 18155.76 95.19 52789.24 88888.00 2006-01-23 22:36:49.906 023 18155.78 95.04 52789.13 88888.00 2006-01-23 22:36:50.406 023 18155.78 95.07 52789.16 88888.00 2006-01-23 22:36:50.906 023 18155.81 95.00 52789.18 88888.00 2006-01-23 22:36:51.406 023 18155.56 94.96 52789.24 88888.00 2006-01-23 22:36:51.906 023 18155.42 94.94 52789.18 88888.00 2006-01-23 22:36:52.406 023 18155.54 94.98 52789.20 88888.00 2006-01-23 22:36:52.906 023 18155.69 94.94 52789.14 88888.00 2006-01-23 22:36:53.406 023 18155.72 94.74 52789.19 88888.00 2006-01-23 22:36:53.906 023 18155.79 94.81 52789.20 88888.00 2006-01-23 22:36:54.406 023 18155.73 94.80 52789.25 88888.00 2006-01-23 22:36:54.906 023 18155.59 94.80 52789.27 88888.00 2006-01-23 22:36:55.406 023 18155.64 94.77 52789.45 88888.00 2006-01-23 22:36:55.906 023 18155.55 94.74 52789.44 88888.00 2006-01-23 22:36:56.406 023 18155.65 94.83 52789.32 88888.00 2006-01-23 22:36:56.906 023 18155.71 94.82 52789.35 88888.00 2006-01-23 22:36:57.406 023 18155.72 94.78 52789.25 88888.00 2006-01-23 22:36:57.906 023 18155.57 94.77 52789.13 88888.00 2006-01-23 22:36:58.406 023 18155.56 94.76 52789.20 88888.00 2006-01-23 22:36:58.906 023 18155.55 94.75 52789.29 88888.00 2006-01-23 22:36:59.406 023 18155.51 94.90 52789.38 88888.00 2006-01-23 22:36:59.906 023 18155.53 94.97 52789.38 88888.00 2006-01-23 22:37:00.406 023 18155.65 94.96 52789.31 88888.00 2006-01-23 22:37:00.906 023 18155.61 95.00 52789.27 88888.00 2006-01-23 22:37:01.406 023 18155.54 95.04 52789.24 88888.00 2006-01-23 22:37:01.906 023 18155.64 94.96 52789.33 88888.00 2006-01-23 22:37:02.406 023 18155.69 94.95 52789.50 88888.00 2006-01-23 22:37:02.906 023 18155.64 94.92 52789.39 88888.00 2006-01-23 22:37:03.406 023 18155.68 94.95 52789.28 88888.00 2006-01-23 22:37:03.906 023 18155.71 94.98 52789.30 88888.00 2006-01-23 22:37:04.406 023 18155.72 94.97 52789.36 88888.00 2006-01-23 22:37:04.906 023 18155.62 94.94 52789.37 88888.00 2006-01-23 22:37:05.406 023 18155.62 94.89 52789.40 88888.00 2006-01-23 22:37:05.906 023 18155.59 94.95 52789.37 88888.00 2006-01-23 22:37:06.406 023 18155.77 95.04 52789.39 88888.00 2006-01-23 22:37:06.906 023 18155.89 95.13 52789.49 88888.00 2006-01-23 22:37:07.406 023 18155.94 95.06 52789.52 88888.00 2006-01-23 22:37:07.906 023 18155.92 95.06 52789.45 88888.00 2006-01-23 22:37:08.406 023 18155.90 94.97 52789.43 88888.00 2006-01-23 22:37:08.906 023 18155.99 94.85 52789.39 88888.00 2006-01-23 22:37:09.406 023 18156.11 94.78 52789.21 88888.00 2006-01-23 22:37:09.906 023 18156.21 94.64 52789.20 88888.00 2006-01-23 22:37:10.406 023 18156.23 94.63 52789.19 88888.00 2006-01-23 22:37:10.906 023 18156.21 94.72 52789.44 88888.00 2006-01-23 22:37:11.406 023 18156.23 94.84 52789.52 88888.00 2006-01-23 22:37:11.906 023 18156.20 94.92 52789.41 88888.00 2006-01-23 22:37:12.406 023 18156.23 94.99 52789.32 88888.00 2006-01-23 22:37:12.906 023 18156.32 95.01 52789.24 88888.00 2006-01-23 22:37:13.406 023 18156.33 95.06 52789.16 88888.00 2006-01-23 22:37:13.906 023 18156.25 95.12 52789.19 88888.00 2006-01-23 22:37:14.406 023 18156.26 95.15 52789.31 88888.00 2006-01-23 22:37:14.906 023 18156.25 95.15 52789.35 88888.00 2006-01-23 22:37:15.406 023 18156.23 95.17 52789.37 88888.00 2006-01-23 22:37:15.906 023 18156.21 95.10 52789.35 88888.00 2006-01-23 22:37:16.406 023 18156.22 95.08 52789.43 88888.00 2006-01-23 22:37:16.906 023 18156.27 95.10 52789.38 88888.00 2006-01-23 22:37:17.406 023 18156.29 95.13 52789.33 88888.00 2006-01-23 22:37:17.906 023 18156.25 95.09 52789.28 88888.00 2006-01-23 22:37:18.406 023 18156.26 95.03 52789.22 88888.00 2006-01-23 22:37:18.906 023 18156.24 94.96 52789.17 88888.00 2006-01-23 22:37:19.406 023 18156.24 94.98 52789.15 88888.00 2006-01-23 22:37:19.906 023 18156.21 95.07 52789.24 88888.00 2006-01-23 22:37:20.406 023 18156.41 95.05 52789.27 88888.00 2006-01-23 22:37:20.906 023 18156.25 95.05 52789.18 88888.00 2006-01-23 22:37:21.406 023 18156.21 95.00 52789.19 88888.00 2006-01-23 22:37:21.906 023 18156.23 95.00 52789.21 88888.00 2006-01-23 22:37:22.406 023 18156.30 95.03 52789.20 88888.00 2006-01-23 22:37:22.906 023 18156.27 95.00 52789.28 88888.00 2006-01-23 22:37:23.406 023 18156.26 94.92 52789.30 88888.00 2006-01-23 22:37:23.906 023 18156.25 94.89 52789.36 88888.00 2006-01-23 22:37:24.406 023 18156.24 94.91 52789.42 88888.00 2006-01-23 22:37:24.906 023 18156.08 94.90 52789.50 88888.00 2006-01-23 22:37:25.406 023 18155.97 94.94 52789.53 88888.00 2006-01-23 22:37:25.906 023 18156.18 94.95 52789.49 88888.00 2006-01-23 22:37:26.406 023 18156.25 94.89 52789.36 88888.00 2006-01-23 22:37:26.906 023 18156.16 94.94 52789.44 88888.00 2006-01-23 22:37:27.406 023 18156.31 94.96 52789.51 88888.00 2006-01-23 22:37:27.906 023 18156.34 94.95 52789.40 88888.00 2006-01-23 22:37:28.406 023 18156.27 94.94 52789.32 88888.00 2006-01-23 22:37:28.906 023 18156.25 94.87 52789.38 88888.00 2006-01-23 22:37:29.406 023 18156.04 94.85 52789.39 88888.00 2006-01-23 22:37:29.906 023 18156.13 94.84 52789.33 88888.00 2006-01-23 22:37:30.406 023 18156.18 94.84 52789.26 88888.00 2006-01-23 22:37:30.906 023 18156.24 94.85 52789.35 88888.00 2006-01-23 22:37:31.406 023 18156.25 94.94 52789.36 88888.00 2006-01-23 22:37:31.906 023 18156.25 94.92 52789.35 88888.00 2006-01-23 22:37:32.406 023 18156.16 94.96 52789.47 88888.00 2006-01-23 22:37:32.906 023 18156.26 95.00 52789.54 88888.00 2006-01-23 22:37:33.406 023 18156.31 95.02 52789.52 88888.00 2006-01-23 22:37:33.906 023 18156.32 95.06 52789.60 88888.00 2006-01-23 22:37:34.406 023 18156.27 95.02 52789.70 88888.00 2006-01-23 22:37:34.906 023 18156.25 95.05 52789.63 88888.00 2006-01-23 22:37:35.406 023 18155.92 95.07 52789.55 88888.00 2006-01-23 22:37:35.906 023 18155.89 94.99 52789.56 88888.00 2006-01-23 22:37:36.406 023 18156.33 95.04 52789.48 88888.00 2006-01-23 22:37:36.906 023 18156.49 94.92 52789.49 88888.00 2006-01-23 22:37:37.406 023 18156.47 94.91 52789.54 88888.00 2006-01-23 22:37:37.906 023 18156.43 95.06 52789.50 88888.00 2006-01-23 22:37:38.406 023 18156.54 95.14 52789.44 88888.00 2006-01-23 22:37:38.906 023 18156.49 95.15 52789.44 88888.00 2006-01-23 22:37:39.406 023 18156.36 95.20 52789.37 88888.00 2006-01-23 22:37:39.906 023 18156.36 95.20 52789.53 88888.00 2006-01-23 22:37:40.406 023 18156.27 95.28 52789.52 88888.00 2006-01-23 22:37:40.906 023 18156.33 95.23 52789.51 88888.00 2006-01-23 22:37:41.406 023 18156.40 95.22 52789.55 88888.00 2006-01-23 22:37:41.906 023 18156.37 95.19 52789.54 88888.00 2006-01-23 22:37:42.406 023 18156.38 95.15 52789.56 88888.00 2006-01-23 22:37:42.906 023 18156.35 95.13 52789.56 88888.00 2006-01-23 22:37:43.406 023 18156.25 95.01 52789.56 88888.00 2006-01-23 22:37:43.906 023 18156.37 95.02 52789.62 88888.00 2006-01-23 22:37:44.406 023 18156.37 95.08 52789.60 88888.00 2006-01-23 22:37:44.906 023 18156.43 95.15 52789.70 88888.00 2006-01-23 22:37:45.406 023 18156.51 95.12 52789.67 88888.00 2006-01-23 22:37:45.906 023 18156.40 95.06 52789.67 88888.00 2006-01-23 22:37:46.406 023 18156.43 95.07 52789.55 88888.00 2006-01-23 22:37:46.906 023 18156.44 95.03 52789.47 88888.00 2006-01-23 22:37:47.403 023 18156.24 95.17 52789.45 88888.00 2006-01-23 22:37:47.903 023 18156.21 95.29 52789.44 88888.00 2006-01-23 22:37:48.403 023 18156.27 95.37 52789.43 88888.00 2006-01-23 22:37:48.903 023 18156.04 95.40 52789.52 88888.00 2006-01-23 22:37:49.403 023 18155.54 95.39 52789.61 88888.00 2006-01-23 22:37:49.903 023 18155.71 95.31 52789.64 88888.00 2006-01-23 22:37:50.403 023 18156.16 95.34 52789.56 88888.00 2006-01-23 22:37:50.903 023 18156.29 95.34 52789.51 88888.00 2006-01-23 22:37:51.403 023 18156.32 95.36 52789.54 88888.00 2006-01-23 22:37:51.903 023 18156.40 95.40 52789.64 88888.00 2006-01-23 22:37:52.403 023 18156.48 95.35 52789.64 88888.00 2006-01-23 22:37:52.903 023 18156.54 95.38 52789.50 88888.00 2006-01-23 22:37:53.403 023 18156.60 95.34 52789.49 88888.00 2006-01-23 22:37:53.903 023 18156.55 95.30 52789.58 88888.00 2006-01-23 22:37:54.403 023 18156.53 95.29 52789.62 88888.00 2006-01-23 22:37:54.903 023 18156.46 95.23 52789.66 88888.00 2006-01-23 22:37:55.403 023 18156.25 95.18 52789.64 88888.00 2006-01-23 22:37:55.903 023 18156.22 95.26 52789.56 88888.00 2006-01-23 22:37:56.403 023 18156.13 95.42 52789.52 88888.00 2006-01-23 22:37:56.903 023 18156.13 95.44 52789.52 88888.00 2006-01-23 22:37:57.403 023 18155.86 95.43 52789.56 88888.00 2006-01-23 22:37:57.903 023 18155.95 95.41 52789.62 88888.00 2006-01-23 22:37:58.403 023 18156.21 95.34 52789.64 88888.00 2006-01-23 22:37:58.903 023 18156.16 95.36 52789.56 88888.00 2006-01-23 22:37:59.403 023 18156.19 95.31 52789.53 88888.00 2006-01-23 22:37:59.903 023 18156.11 95.24 52789.54 88888.00 2006-01-23 22:38:00.403 023 18155.80 95.26 52789.59 88888.00 2006-01-23 22:38:00.903 023 18155.47 95.23 52789.62 88888.00 2006-01-23 22:38:01.403 023 18155.42 95.26 52789.63 88888.00 2006-01-23 22:38:01.903 023 18155.65 95.21 52789.61 88888.00 2006-01-23 22:38:02.403 023 18155.81 95.17 52789.58 88888.00 2006-01-23 22:38:02.903 023 18155.60 95.14 52789.55 88888.00 2006-01-23 22:38:03.403 023 18155.79 95.13 52789.52 88888.00 2006-01-23 22:38:03.903 023 18155.78 95.07 52789.56 88888.00 2006-01-23 22:38:04.403 023 18155.62 94.96 52789.47 88888.00 2006-01-23 22:38:04.903 023 18155.69 94.89 52789.45 88888.00 2006-01-23 22:38:05.403 023 18155.69 94.84 52789.45 88888.00 2006-01-23 22:38:05.903 023 18155.67 94.86 52789.42 88888.00 2006-01-23 22:38:06.403 023 18155.67 94.95 52789.37 88888.00 2006-01-23 22:38:06.903 023 18155.55 95.02 52789.40 88888.00 2006-01-23 22:38:07.403 023 18155.66 95.06 52789.54 88888.00 2006-01-23 22:38:07.903 023 18155.70 95.03 52789.49 88888.00 2006-01-23 22:38:08.403 023 18155.61 94.95 52789.45 88888.00 2006-01-23 22:38:08.903 023 18155.47 94.83 52789.40 88888.00 2006-01-23 22:38:09.403 023 18155.55 94.78 52789.39 88888.00 2006-01-23 22:38:09.903 023 18155.56 94.83 52789.36 88888.00 2006-01-23 22:38:10.403 023 18155.64 94.83 52789.27 88888.00 2006-01-23 22:38:10.903 023 18155.73 94.88 52789.21 88888.00 2006-01-23 22:38:11.403 023 18155.72 95.02 52789.24 88888.00 2006-01-23 22:38:11.903 023 18155.59 94.95 52789.26 88888.00 2006-01-23 22:38:12.403 023 18155.62 94.85 52789.27 88888.00 2006-01-23 22:38:12.903 023 18155.57 94.77 52789.35 88888.00 2006-01-23 22:38:13.403 023 18155.64 94.75 52789.29 88888.00 2006-01-23 22:38:13.903 023 18155.65 94.78 52789.25 88888.00 2006-01-23 22:38:14.403 023 18155.64 94.84 52789.25 88888.00 2006-01-23 22:38:14.903 023 18155.71 94.95 52789.30 88888.00 2006-01-23 22:38:15.403 023 18155.75 94.91 52789.17 88888.00 2006-01-23 22:38:15.903 023 18155.66 94.91 52789.21 88888.00 2006-01-23 22:38:16.403 023 18155.69 94.89 52789.16 88888.00 2006-01-23 22:38:16.903 023 18155.76 94.87 52789.21 88888.00 2006-01-23 22:38:17.403 023 18155.82 94.89 52789.38 88888.00 2006-01-23 22:38:17.903 023 18155.76 94.81 52789.38 88888.00 2006-01-23 22:38:18.403 023 18155.75 94.79 52789.17 88888.00 2006-01-23 22:38:18.903 023 18155.69 94.80 52789.19 88888.00 2006-01-23 22:38:19.403 023 18155.70 94.78 52789.09 88888.00 2006-01-23 22:38:19.903 023 18155.72 94.87 52789.19 88888.00 2006-01-23 22:38:20.403 023 18155.84 94.82 52789.06 88888.00 2006-01-23 22:38:20.903 023 18155.94 94.78 52789.08 88888.00 2006-01-23 22:38:21.403 023 18155.83 94.75 52789.07 88888.00 2006-01-23 22:38:21.903 023 18155.76 94.81 52788.95 88888.00 2006-01-23 22:38:22.403 023 18155.75 94.82 52788.90 88888.00 2006-01-23 22:38:22.903 023 18155.70 94.79 52788.97 88888.00 2006-01-23 22:38:23.403 023 18155.67 94.85 52789.02 88888.00 2006-01-23 22:38:23.903 023 18155.90 94.94 52789.09 88888.00 2006-01-23 22:38:24.403 023 18155.86 94.94 52789.13 88888.00 2006-01-23 22:38:24.903 023 18155.80 94.86 52789.10 88888.00 2006-01-23 22:38:25.403 023 18155.86 94.80 52789.15 88888.00 2006-01-23 22:38:25.903 023 18155.87 94.71 52789.20 88888.00 2006-01-23 22:38:26.403 023 18155.93 94.75 52789.17 88888.00 2006-01-23 22:38:26.903 023 18155.86 94.81 52789.17 88888.00 2006-01-23 22:38:27.403 023 18155.90 94.80 52789.19 88888.00 2006-01-23 22:38:27.903 023 18155.89 94.88 52789.22 88888.00 2006-01-23 22:38:28.403 023 18156.00 94.94 52789.24 88888.00 2006-01-23 22:38:28.903 023 18155.92 94.91 52789.24 88888.00 2006-01-23 22:38:29.403 023 18155.81 94.89 52789.08 88888.00 2006-01-23 22:38:29.903 023 18155.79 94.80 52789.19 88888.00 2006-01-23 22:38:30.403 023 18155.95 94.76 52789.25 88888.00 2006-01-23 22:38:30.903 023 18155.98 94.74 52789.26 88888.00 2006-01-23 22:38:31.403 023 18156.01 94.83 52789.08 88888.00 2006-01-23 22:38:31.903 023 18156.14 94.84 52789.13 88888.00 2006-01-23 22:38:32.403 023 18156.12 94.77 52789.16 88888.00 2006-01-23 22:38:32.903 023 18156.00 94.87 52789.21 88888.00 2006-01-23 22:38:33.403 023 18155.88 94.90 52789.19 88888.00 2006-01-23 22:38:33.903 023 18155.82 94.94 52789.17 88888.00 2006-01-23 22:38:34.403 023 18155.67 94.94 52789.12 88888.00 2006-01-23 22:38:34.903 023 18155.80 94.97 52789.18 88888.00 2006-01-23 22:38:35.403 023 18155.95 95.03 52789.20 88888.00 2006-01-23 22:38:35.903 023 18155.80 94.90 52789.24 88888.00 2006-01-23 22:38:36.403 023 18155.48 94.94 52789.24 88888.00 2006-01-23 22:38:36.903 023 18155.42 95.00 52789.24 88888.00 2006-01-23 22:38:37.403 023 18155.40 95.00 52789.14 88888.00 2006-01-23 22:38:37.903 023 18155.40 94.91 52789.21 88888.00 2006-01-23 22:38:38.403 023 18155.40 94.95 52789.27 88888.00 2006-01-23 22:38:38.903 023 18155.40 95.03 52789.08 88888.00 2006-01-23 22:38:39.403 023 18155.40 94.99 52789.09 88888.00 2006-01-23 22:38:39.903 023 18155.58 94.88 52789.07 88888.00 2006-01-23 22:38:40.403 023 18155.83 94.76 52789.17 88888.00 2006-01-23 22:38:40.903 023 18155.86 94.67 52789.26 88888.00 2006-01-23 22:38:41.403 023 18155.70 94.79 52789.19 88888.00 2006-01-23 22:38:41.903 023 18155.59 94.82 52789.22 88888.00 2006-01-23 22:38:42.403 023 18155.58 94.89 52789.31 88888.00 2006-01-23 22:38:42.903 023 18155.67 94.90 52789.44 88888.00 2006-01-23 22:38:43.403 023 18155.78 94.95 52789.51 88888.00 2006-01-23 22:38:43.903 023 18155.67 94.99 52789.52 88888.00 2006-01-23 22:38:44.403 023 18155.70 94.97 52789.49 88888.00 2006-01-23 22:38:44.903 023 18155.60 94.99 52789.45 88888.00 2006-01-23 22:38:45.403 023 18155.58 95.00 52789.42 88888.00 2006-01-23 22:38:45.903 023 18155.54 94.99 52789.36 88888.00 2006-01-23 22:38:46.403 023 18155.65 94.98 52789.38 88888.00 2006-01-23 22:38:46.903 023 18155.56 94.95 52789.37 88888.00 2006-01-23 22:38:47.403 023 18155.53 94.90 52789.42 88888.00 2006-01-23 22:38:47.903 023 18155.60 94.95 52789.33 88888.00 2006-01-23 22:38:48.403 023 18155.62 94.88 52789.26 88888.00 2006-01-23 22:38:48.903 023 18155.64 94.87 52789.29 88888.00 2006-01-23 22:38:49.403 023 18155.46 94.84 52789.33 88888.00 2006-01-23 22:38:49.903 023 18155.50 94.87 52789.21 88888.00 2006-01-23 22:38:50.403 023 18155.59 94.83 52789.10 88888.00 2006-01-23 22:38:50.903 023 18155.58 94.77 52789.13 88888.00 2006-01-23 22:38:51.403 023 18155.59 94.70 52789.21 88888.00 2006-01-23 22:38:51.903 023 18155.55 94.74 52789.27 88888.00 2006-01-23 22:38:52.403 023 18155.47 94.85 52789.25 88888.00 2006-01-23 22:38:52.903 023 18155.47 94.88 52789.28 88888.00 2006-01-23 22:38:53.403 023 18155.56 94.88 52789.22 88888.00 2006-01-23 22:38:53.903 023 18155.53 94.78 52789.28 88888.00 2006-01-23 22:38:54.403 023 18155.50 94.79 52789.38 88888.00 2006-01-23 22:38:54.903 023 18155.49 94.76 52789.28 88888.00 2006-01-23 22:38:55.403 023 18155.51 94.69 52789.17 88888.00 2006-01-23 22:38:55.903 023 18155.51 94.72 52789.26 88888.00 2006-01-23 22:38:56.403 023 18155.46 94.66 52789.21 88888.00 2006-01-23 22:38:56.903 023 18155.40 94.66 52789.18 88888.00 2006-01-23 22:38:57.403 023 18155.43 94.62 52789.37 88888.00 2006-01-23 22:38:57.903 023 18155.39 94.62 52789.37 88888.00 2006-01-23 22:38:58.403 023 18155.26 94.67 52789.43 88888.00 2006-01-23 22:38:58.903 023 18155.23 94.71 52789.39 88888.00 2006-01-23 22:38:59.403 023 18155.35 94.70 52789.44 88888.00 2006-01-23 22:38:59.903 023 18155.40 94.77 52789.50 88888.00 2006-01-23 22:39:00.403 023 18155.40 94.80 52789.43 88888.00 2006-01-23 22:39:00.903 023 18155.37 94.80 52789.43 88888.00 2006-01-23 22:39:01.403 023 18155.39 94.81 52789.32 88888.00 2006-01-23 22:39:01.903 023 18155.45 94.78 52789.28 88888.00 2006-01-23 22:39:02.403 023 18155.42 94.79 52789.22 88888.00 2006-01-23 22:39:02.903 023 18155.40 94.85 52789.25 88888.00 2006-01-23 22:39:03.403 023 18155.42 94.78 52789.31 88888.00 2006-01-23 22:39:03.903 023 18155.40 94.76 52789.37 88888.00 2006-01-23 22:39:04.403 023 18155.42 94.79 52789.28 88888.00 2006-01-23 22:39:04.903 023 18155.40 94.77 52789.22 88888.00 2006-01-23 22:39:05.403 023 18155.40 94.76 52789.28 88888.00 2006-01-23 22:39:05.903 023 18155.38 94.88 52789.27 88888.00 2006-01-23 22:39:06.403 023 18155.36 94.86 52789.19 88888.00 2006-01-23 22:39:06.903 023 18155.37 94.79 52789.25 88888.00 2006-01-23 22:39:07.403 023 18155.30 94.77 52789.30 88888.00 2006-01-23 22:39:07.903 023 18155.26 94.79 52789.38 88888.00 2006-01-23 22:39:08.403 023 18155.26 94.74 52789.37 88888.00 2006-01-23 22:39:08.903 023 18155.26 94.81 52789.35 88888.00 2006-01-23 22:39:09.403 023 18155.27 94.88 52789.36 88888.00 2006-01-23 22:39:09.903 023 18155.29 94.87 52789.36 88888.00 2006-01-23 22:39:10.403 023 18155.27 94.85 52789.24 88888.00 2006-01-23 22:39:10.903 023 18155.23 94.78 52789.30 88888.00 2006-01-23 22:39:11.403 023 18155.27 94.84 52789.39 88888.00 2006-01-23 22:39:11.903 023 18155.18 94.81 52789.36 88888.00 2006-01-23 22:39:12.403 023 18155.11 94.78 52789.29 88888.00 2006-01-23 22:39:12.903 023 18155.05 94.79 52789.33 88888.00 2006-01-23 22:39:13.403 023 18155.04 94.73 52789.36 88888.00 2006-01-23 22:39:13.903 023 18155.06 94.59 52789.32 88888.00 2006-01-23 22:39:14.403 023 18155.07 94.69 52789.33 88888.00 2006-01-23 22:39:14.903 023 18155.08 94.73 52789.33 88888.00 2006-01-23 22:39:15.403 023 18155.07 94.64 52789.30 88888.00 2006-01-23 22:39:15.903 023 18155.28 94.54 52789.33 88888.00 2006-01-23 22:39:16.403 023 18155.01 94.62 52789.33 88888.00 2006-01-23 22:39:16.903 023 18154.94 94.71 52789.35 88888.00 2006-01-23 22:39:17.403 023 18154.91 94.73 52789.36 88888.00 2006-01-23 22:39:17.903 023 18154.96 94.64 52789.33 88888.00 2006-01-23 22:39:18.403 023 18154.95 94.64 52789.38 88888.00 2006-01-23 22:39:18.903 023 18154.85 94.61 52789.33 88888.00 2006-01-23 22:39:19.403 023 18154.92 94.57 52789.21 88888.00 2006-01-23 22:39:19.903 023 18154.92 94.53 52789.20 88888.00 2006-01-23 22:39:20.403 023 18154.91 94.46 52789.24 88888.00 2006-01-23 22:39:20.903 023 18154.80 94.48 52789.31 88888.00 2006-01-23 22:39:21.403 023 18154.81 94.53 52789.27 88888.00 2006-01-23 22:39:21.903 023 18154.84 94.50 52789.37 88888.00 2006-01-23 22:39:22.403 023 18154.85 94.56 52789.24 88888.00 2006-01-23 22:39:22.903 023 18154.85 94.50 52789.27 88888.00 2006-01-23 22:39:23.403 023 18155.03 94.62 52789.22 88888.00 2006-01-23 22:39:23.903 023 18154.99 94.67 52789.18 88888.00 2006-01-23 22:39:24.403 023 18154.96 94.59 52789.18 88888.00 2006-01-23 22:39:24.903 023 18155.00 94.63 52789.13 88888.00 2006-01-23 22:39:25.403 023 18155.19 94.73 52789.25 88888.00 2006-01-23 22:39:25.903 023 18155.02 94.78 52789.27 88888.00 2006-01-23 22:39:26.403 023 18154.86 94.72 52789.24 88888.00 2006-01-23 22:39:26.903 023 18154.82 94.75 52789.19 88888.00 2006-01-23 22:39:27.403 023 18154.86 94.82 52789.26 88888.00 2006-01-23 22:39:27.903 023 18155.00 94.75 52789.33 88888.00 2006-01-23 22:39:28.403 023 18155.03 94.78 52789.19 88888.00 2006-01-23 22:39:28.903 023 18155.26 94.81 52789.04 88888.00 2006-01-23 22:39:29.403 023 18155.25 94.75 52789.07 88888.00 2006-01-23 22:39:29.903 023 18155.07 94.67 52789.12 88888.00 2006-01-23 22:39:30.403 023 18155.03 94.75 52789.18 88888.00 2006-01-23 22:39:30.903 023 18155.07 94.77 52789.18 88888.00 2006-01-23 22:39:31.403 023 18154.97 94.85 52789.10 88888.00 2006-01-23 22:39:31.903 023 18155.02 94.89 52789.20 88888.00 2006-01-23 22:39:32.403 023 18155.08 94.89 52789.29 88888.00 2006-01-23 22:39:32.903 023 18155.10 94.91 52789.26 88888.00 2006-01-23 22:39:33.403 023 18155.12 94.96 52789.21 88888.00 2006-01-23 22:39:33.903 023 18155.17 94.90 52789.35 88888.00 2006-01-23 22:39:34.403 023 18155.16 94.83 52789.30 88888.00 2006-01-23 22:39:34.903 023 18155.26 94.90 52789.36 88888.00 2006-01-23 22:39:35.403 023 18155.34 94.98 52789.45 88888.00 2006-01-23 22:39:35.903 023 18155.14 94.94 52789.40 88888.00 2006-01-23 22:39:36.403 023 18155.06 95.01 52789.31 88888.00 2006-01-23 22:39:36.903 023 18155.06 94.99 52789.35 88888.00 2006-01-23 22:39:37.403 023 18154.94 95.00 52789.44 88888.00 2006-01-23 22:39:37.903 023 18154.93 95.03 52789.33 88888.00 2006-01-23 22:39:38.403 023 18154.91 95.02 52789.28 88888.00 2006-01-23 22:39:38.903 023 18154.89 95.03 52789.18 88888.00 2006-01-23 22:39:39.403 023 18154.91 95.05 52789.24 88888.00 2006-01-23 22:39:39.903 023 18154.93 95.01 52789.29 88888.00 2006-01-23 22:39:40.403 023 18155.14 94.96 52789.33 88888.00 2006-01-23 22:39:40.903 023 18155.36 94.97 52789.26 88888.00 2006-01-23 22:39:41.403 023 18155.35 94.97 52789.19 88888.00 2006-01-23 22:39:41.903 023 18155.22 94.91 52789.22 88888.00 2006-01-23 22:39:42.403 023 18155.16 94.92 52789.33 88888.00 2006-01-23 22:39:42.903 023 18155.03 94.95 52789.21 88888.00 2006-01-23 22:39:43.403 023 18154.93 94.92 52789.20 88888.00 2006-01-23 22:39:43.903 023 18155.01 94.87 52789.28 88888.00 2006-01-23 22:39:44.403 023 18155.06 94.74 52789.22 88888.00 2006-01-23 22:39:44.903 023 18155.05 94.75 52789.39 88888.00 2006-01-23 22:39:45.403 023 18155.16 94.80 52789.39 88888.00 2006-01-23 22:39:45.903 023 18155.10 94.84 52789.27 88888.00 2006-01-23 22:39:46.403 023 18155.01 94.82 52789.37 88888.00 2006-01-23 22:39:46.903 023 18155.01 94.69 52789.24 88888.00 2006-01-23 22:39:47.403 023 18155.08 94.64 52789.18 88888.00 2006-01-23 22:39:47.903 023 18155.21 94.64 52789.20 88888.00 2006-01-23 22:39:48.403 023 18155.10 94.57 52789.19 88888.00 2006-01-23 22:39:48.903 023 18155.17 94.62 52789.17 88888.00 2006-01-23 22:39:49.403 023 18155.24 94.70 52789.12 88888.00 2006-01-23 22:39:49.903 023 18155.27 94.69 52789.15 88888.00 2006-01-23 22:39:50.403 023 18155.34 94.65 52789.14 88888.00 2006-01-23 22:39:50.903 023 18155.39 94.76 52789.03 88888.00 2006-01-23 22:39:51.403 023 18155.35 94.80 52789.00 88888.00 2006-01-23 22:39:51.903 023 18155.35 94.79 52789.05 88888.00 2006-01-23 22:39:52.403 023 18155.33 94.77 52789.02 88888.00 2006-01-23 22:39:52.903 023 18155.28 94.72 52788.96 88888.00 2006-01-23 22:39:53.403 023 18155.34 94.72 52789.14 88888.00 2006-01-23 22:39:53.903 023 18155.36 94.79 52789.16 88888.00 2006-01-23 22:39:54.403 023 18155.42 94.89 52789.18 88888.00 2006-01-23 22:39:54.903 023 18155.42 94.87 52789.26 88888.00 2006-01-23 22:39:55.403 023 18155.40 94.88 52789.22 88888.00 2006-01-23 22:39:55.903 023 18155.45 94.91 52789.22 88888.00 2006-01-23 22:39:56.403 023 18155.49 94.99 52789.35 88888.00 2006-01-23 22:39:56.903 023 18155.53 95.07 52789.41 88888.00 2006-01-23 22:39:57.403 023 18155.50 95.01 52789.40 88888.00 2006-01-23 22:39:57.903 023 18155.39 94.97 52789.42 88888.00 2006-01-23 22:39:58.403 023 18155.40 94.96 52789.43 88888.00 2006-01-23 22:39:58.903 023 18155.50 95.00 52789.39 88888.00 2006-01-23 22:39:59.403 023 18155.56 95.00 52789.38 88888.00 2006-01-23 22:39:59.903 023 18155.53 95.06 52789.44 88888.00 2006-01-23 22:40:00.403 023 18155.58 95.04 52789.45 88888.00 2006-01-23 22:40:00.903 023 18155.58 94.97 52789.29 88888.00 2006-01-23 22:40:01.403 023 18155.56 94.89 52789.50 88888.00 2006-01-23 22:40:01.903 023 18155.46 94.94 52789.56 88888.00 2006-01-23 22:40:02.403 023 18155.42 95.04 52789.44 88888.00 2006-01-23 22:40:02.903 023 18155.46 95.03 52789.40 88888.00 2006-01-23 22:40:03.403 023 18155.42 95.01 52789.36 88888.00 2006-01-23 22:40:03.903 023 18155.37 95.13 52789.37 88888.00 2006-01-23 22:40:04.403 023 18155.45 95.16 52789.41 88888.00 2006-01-23 22:40:04.903 023 18155.47 95.19 52789.45 88888.00 2006-01-23 22:40:05.403 023 18155.45 95.14 52789.41 88888.00 2006-01-23 22:40:05.903 023 18155.49 95.15 52789.38 88888.00 2006-01-23 22:40:06.403 023 18155.56 95.11 52789.35 88888.00 2006-01-23 22:40:06.903 023 18155.48 95.09 52789.45 88888.00 2006-01-23 22:40:07.403 023 18155.47 95.07 52789.59 88888.00 2006-01-23 22:40:07.903 023 18155.43 95.22 52789.66 88888.00 2006-01-23 22:40:08.403 023 18155.42 95.28 52789.62 88888.00 2006-01-23 22:40:08.903 023 18155.34 95.22 52789.58 88888.00 2006-01-23 22:40:09.403 023 18155.29 95.21 52789.55 88888.00 2006-01-23 22:40:09.903 023 18155.42 95.28 52789.52 88888.00 2006-01-23 22:40:10.403 023 18155.45 95.29 52789.47 88888.00 2006-01-23 22:40:10.903 023 18155.42 95.23 52789.44 88888.00 2006-01-23 22:40:11.403 023 18155.43 95.25 52789.44 88888.00 2006-01-23 22:40:11.903 023 18155.40 95.30 52789.30 88888.00 2006-01-23 22:40:12.403 023 18155.34 95.22 52789.28 88888.00 2006-01-23 22:40:12.903 023 18155.25 95.28 52789.39 88888.00 2006-01-23 22:40:13.403 023 18155.35 95.35 52789.44 88888.00 2006-01-23 22:40:13.903 023 18155.40 95.32 52789.36 88888.00 2006-01-23 22:40:14.403 023 18155.29 95.24 52789.31 88888.00 2006-01-23 22:40:14.903 023 18155.29 95.18 52789.39 88888.00 2006-01-23 22:40:15.403 023 18155.27 95.09 52789.43 88888.00 2006-01-23 22:40:15.903 023 18155.24 95.08 52789.43 88888.00 2006-01-23 22:40:16.403 023 18155.25 95.06 52789.37 88888.00 2006-01-23 22:40:16.903 023 18155.25 95.12 52789.43 88888.00 2006-01-23 22:40:17.403 023 18155.21 95.17 52789.37 88888.00 2006-01-23 22:40:17.903 023 18155.14 95.19 52789.26 88888.00 2006-01-23 22:40:18.403 023 18155.11 95.09 52789.27 88888.00 2006-01-23 22:40:18.903 023 18155.04 95.09 52789.25 88888.00 2006-01-23 22:40:19.403 023 18155.12 95.17 52789.30 88888.00 2006-01-23 22:40:19.903 023 18155.03 95.14 52789.49 88888.00 2006-01-23 22:40:20.403 023 18155.06 95.04 52789.48 88888.00 2006-01-23 22:40:20.903 023 18155.12 95.04 52789.47 88888.00 2006-01-23 22:40:21.403 023 18155.22 95.08 52789.51 88888.00 2006-01-23 22:40:21.903 023 18155.05 95.10 52789.50 88888.00 2006-01-23 22:40:22.403 023 18155.05 95.01 52789.50 88888.00 2006-01-23 22:40:22.903 023 18154.97 95.05 52789.58 88888.00 2006-01-23 22:40:23.403 023 18155.02 94.91 52789.60 88888.00 2006-01-23 22:40:23.903 023 18155.11 94.98 52789.55 88888.00 2006-01-23 22:40:24.403 023 18155.03 95.03 52789.54 88888.00 2006-01-23 22:40:24.903 023 18155.07 95.13 52789.52 88888.00 2006-01-23 22:40:25.403 023 18154.97 95.11 52789.51 88888.00 2006-01-23 22:40:25.903 023 18154.94 95.05 52789.59 88888.00 2006-01-23 22:40:26.403 023 18154.91 95.10 52789.71 88888.00 2006-01-23 22:40:26.903 023 18154.92 95.07 52789.82 88888.00 2006-01-23 22:40:27.403 023 18155.03 95.06 52789.75 88888.00 2006-01-23 22:40:27.903 023 18154.93 95.03 52789.68 88888.00 2006-01-23 22:40:28.403 023 18154.90 94.98 52789.60 88888.00 2006-01-23 22:40:28.903 023 18154.97 95.01 52789.59 88888.00 2006-01-23 22:40:29.403 023 18154.96 95.03 52789.62 88888.00 2006-01-23 22:40:29.903 023 18154.97 95.12 52789.59 88888.00 2006-01-23 22:40:30.403 023 18154.91 95.15 52789.63 88888.00 2006-01-23 22:40:30.903 023 18154.82 95.22 52789.54 88888.00 2006-01-23 22:40:31.403 023 18154.77 95.18 52789.61 88888.00 2006-01-23 22:40:31.903 023 18154.72 95.15 52789.66 88888.00 2006-01-23 22:40:32.403 023 18154.69 95.17 52789.66 88888.00 2006-01-23 22:40:32.903 023 18154.68 95.20 52789.63 88888.00 2006-01-23 22:40:33.403 023 18154.68 95.09 52789.63 88888.00 2006-01-23 22:40:33.903 023 18154.82 95.00 52789.75 88888.00 2006-01-23 22:40:34.403 023 18154.75 95.02 52789.75 88888.00 2006-01-23 22:40:34.903 023 18154.67 95.03 52789.74 88888.00 2006-01-23 22:40:35.403 023 18154.73 95.03 52789.77 88888.00 2006-01-23 22:40:35.903 023 18154.74 95.04 52789.77 88888.00 2006-01-23 22:40:36.403 023 18154.68 95.05 52789.60 88888.00 2006-01-23 22:40:36.903 023 18154.60 95.08 52789.52 88888.00 2006-01-23 22:40:37.403 023 18154.47 95.11 52789.50 88888.00 2006-01-23 22:40:37.903 023 18154.42 95.08 52789.56 88888.00 2006-01-23 22:40:38.403 023 18154.54 95.09 52789.43 88888.00 2006-01-23 22:40:38.903 023 18154.53 95.10 52789.45 88888.00 2006-01-23 22:40:39.403 023 18154.61 95.06 52789.44 88888.00 2006-01-23 22:40:39.903 023 18154.54 95.10 52789.47 88888.00 2006-01-23 22:40:40.403 023 18154.51 95.11 52789.41 88888.00 2006-01-23 22:40:40.903 023 18154.73 95.16 52789.27 88888.00 2006-01-23 22:40:41.403 023 18154.77 95.22 52789.42 88888.00 2006-01-23 22:40:41.903 023 18154.63 95.17 52789.50 88888.00 2006-01-23 22:40:42.403 023 18154.59 95.20 52789.52 88888.00 2006-01-23 22:40:42.903 023 18154.96 95.22 52789.53 88888.00 2006-01-23 22:40:43.403 023 18154.81 95.21 52789.45 88888.00 2006-01-23 22:40:43.903 023 18154.70 95.23 52789.50 88888.00 2006-01-23 22:40:44.403 023 18154.73 95.13 52789.62 88888.00 2006-01-23 22:40:44.903 023 18154.70 95.08 52789.50 88888.00 2006-01-23 22:40:45.403 023 18154.62 95.12 52789.49 88888.00 2006-01-23 22:40:45.903 023 18154.74 95.13 52789.53 88888.00 2006-01-23 22:40:46.403 023 18154.77 95.18 52789.55 88888.00 2006-01-23 22:40:46.903 023 18154.84 95.19 52789.48 88888.00 2006-01-23 22:40:47.403 023 18154.84 95.18 52789.45 88888.00 2006-01-23 22:40:47.903 023 18154.86 95.06 52789.54 88888.00 2006-01-23 22:40:48.403 023 18154.88 95.06 52789.54 88888.00 2006-01-23 22:40:48.903 023 18154.90 95.18 52789.48 88888.00 2006-01-23 22:40:49.403 023 18154.90 95.20 52789.41 88888.00 2006-01-23 22:40:49.903 023 18154.95 95.18 52789.42 88888.00 2006-01-23 22:40:50.403 023 18155.00 95.17 52789.54 88888.00 2006-01-23 22:40:50.903 023 18154.96 95.15 52789.55 88888.00 2006-01-23 22:40:51.403 023 18154.81 95.22 52789.58 88888.00 2006-01-23 22:40:51.903 023 18154.79 95.24 52789.63 88888.00 2006-01-23 22:40:52.403 023 18154.93 95.14 52789.52 88888.00 2006-01-23 22:40:52.903 023 18155.04 95.14 52789.45 88888.00 2006-01-23 22:40:53.403 023 18154.96 95.19 52789.30 88888.00 2006-01-23 22:40:53.903 023 18154.89 95.22 52789.22 88888.00 2006-01-23 22:40:54.403 023 18154.77 95.20 52789.37 88888.00 2006-01-23 22:40:54.903 023 18154.80 95.14 52789.43 88888.00 2006-01-23 22:40:55.403 023 18154.82 95.09 52789.53 88888.00 2006-01-23 22:40:55.903 023 18155.13 95.05 52789.53 88888.00 2006-01-23 22:40:56.403 023 18155.13 95.01 52789.47 88888.00 2006-01-23 22:40:56.903 023 18154.83 94.95 52789.47 88888.00 2006-01-23 22:40:57.403 023 18154.71 94.94 52789.47 88888.00 2006-01-23 22:40:57.903 023 18154.75 95.02 52789.48 88888.00 2006-01-23 22:40:58.403 023 18154.77 95.07 52789.54 88888.00 2006-01-23 22:40:58.903 023 18154.67 95.10 52789.43 88888.00 2006-01-23 22:40:59.403 023 18154.77 95.11 52789.44 88888.00 2006-01-23 22:40:59.903 023 18154.84 95.14 52789.50 88888.00 2006-01-23 22:41:00.403 023 18154.93 95.15 52789.54 88888.00 2006-01-23 22:41:00.903 023 18155.24 95.18 52789.54 88888.00 2006-01-23 22:41:01.403 023 18155.07 95.20 52789.56 88888.00 2006-01-23 22:41:01.903 023 18155.22 95.14 52789.45 88888.00 2006-01-23 22:41:02.403 023 18155.33 95.19 52789.38 88888.00 2006-01-23 22:41:02.903 023 18154.99 95.22 52789.36 88888.00 2006-01-23 22:41:03.403 023 18154.82 95.20 52789.32 88888.00 2006-01-23 22:41:03.903 023 18154.81 95.12 52789.27 88888.00 2006-01-23 22:41:04.403 023 18154.88 95.09 52789.27 88888.00 2006-01-23 22:41:04.903 023 18154.79 95.18 52789.35 88888.00 2006-01-23 22:41:05.403 023 18154.79 95.19 52789.33 88888.00 2006-01-23 22:41:05.903 023 18154.93 95.14 52789.32 88888.00 2006-01-23 22:41:06.403 023 18154.90 95.14 52789.27 88888.00 2006-01-23 22:41:06.903 023 18155.00 95.16 52789.28 88888.00 2006-01-23 22:41:07.403 023 18154.97 95.10 52789.30 88888.00 2006-01-23 22:41:07.903 023 18154.94 95.28 52789.37 88888.00 2006-01-23 22:41:08.403 023 18154.86 95.38 52789.43 88888.00 2006-01-23 22:41:08.903 023 18154.89 95.36 52789.51 88888.00 2006-01-23 22:41:09.403 023 18154.93 95.33 52789.50 88888.00 2006-01-23 22:41:09.903 023 18154.86 95.31 52789.45 88888.00 2006-01-23 22:41:10.403 023 18154.90 95.39 52789.50 88888.00 2006-01-23 22:41:10.903 023 18155.25 95.42 52789.59 88888.00 2006-01-23 22:41:11.403 023 18155.15 95.45 52789.61 88888.00 2006-01-23 22:41:11.903 023 18154.90 95.47 52789.66 88888.00 2006-01-23 22:41:12.403 023 18154.74 95.41 52789.63 88888.00 2006-01-23 22:41:12.903 023 18154.67 95.50 52789.64 88888.00 2006-01-23 22:41:13.403 023 18154.94 95.55 52789.64 88888.00 2006-01-23 22:41:13.903 023 18154.82 95.52 52789.59 88888.00 2006-01-23 22:41:14.403 023 18154.72 95.47 52789.51 88888.00 2006-01-23 22:41:14.903 023 18154.64 95.50 52789.55 88888.00 2006-01-23 22:41:15.403 023 18154.74 95.52 52789.64 88888.00 2006-01-23 22:41:15.903 023 18154.80 95.57 52789.73 88888.00 2006-01-23 22:41:16.403 023 18154.84 95.71 52789.75 88888.00 2006-01-23 22:41:16.903 023 18154.81 95.77 52789.64 88888.00 2006-01-23 22:41:17.403 023 18154.84 95.73 52789.53 88888.00 2006-01-23 22:41:17.903 023 18154.86 95.70 52789.48 88888.00 2006-01-23 22:41:18.403 023 18154.93 95.67 52789.39 88888.00 2006-01-23 22:41:18.903 023 18155.15 95.72 52789.45 88888.00 2006-01-23 22:41:19.403 023 18155.24 95.71 52789.47 88888.00 2006-01-23 22:41:19.903 023 18155.17 95.73 52789.49 88888.00 2006-01-23 22:41:20.403 023 18155.02 95.72 52789.48 88888.00 2006-01-23 22:41:20.903 023 18154.89 95.74 52789.43 88888.00 2006-01-23 22:41:21.403 023 18154.83 95.55 52789.36 88888.00 2006-01-23 22:41:21.903 023 18154.81 95.56 52789.39 88888.00 2006-01-23 22:41:22.403 023 18154.92 95.56 52789.48 88888.00 2006-01-23 22:41:22.903 023 18154.89 95.70 52789.44 88888.00 2006-01-23 22:41:23.403 023 18154.88 95.77 52789.50 88888.00 2006-01-23 22:41:23.903 023 18154.83 95.76 52789.47 88888.00 2006-01-23 22:41:24.403 023 18154.88 95.70 52789.49 88888.00 2006-01-23 22:41:24.903 023 18154.84 95.66 52789.42 88888.00 2006-01-23 22:41:25.403 023 18154.73 95.66 52789.45 88888.00 2006-01-23 22:41:25.903 023 18154.73 95.65 52789.45 88888.00 2006-01-23 22:41:26.403 023 18154.77 95.53 52789.41 88888.00 2006-01-23 22:41:26.903 023 18154.77 95.64 52789.38 88888.00 2006-01-23 22:41:27.403 023 18154.77 95.64 52789.47 88888.00 2006-01-23 22:41:27.903 023 18154.86 95.51 52789.49 88888.00 2006-01-23 22:41:28.403 023 18154.82 95.55 52789.61 88888.00 2006-01-23 22:41:28.903 023 18154.93 95.57 52789.54 88888.00 2006-01-23 22:41:29.403 023 18154.79 95.50 52789.54 88888.00 2006-01-23 22:41:29.903 023 18154.69 95.48 52789.54 88888.00 2006-01-23 22:41:30.403 023 18154.63 95.54 52789.42 88888.00 2006-01-23 22:41:30.903 023 18154.62 95.58 52789.41 88888.00 2006-01-23 22:41:31.403 023 18154.68 95.64 52789.52 88888.00 2006-01-23 22:41:31.903 023 18154.63 95.73 52789.59 88888.00 2006-01-23 22:41:32.403 023 18154.54 95.70 52789.48 88888.00 2006-01-23 22:41:32.903 023 18154.52 95.68 52789.50 88888.00 2006-01-23 22:41:33.403 023 18154.52 95.75 52789.47 88888.00 2006-01-23 22:41:33.903 023 18154.57 95.79 52789.41 88888.00 2006-01-23 22:41:34.403 023 18154.58 95.78 52789.44 88888.00 2006-01-23 22:41:34.903 023 18154.71 95.79 52789.50 88888.00 2006-01-23 22:41:35.403 023 18154.67 95.82 52789.58 88888.00 2006-01-23 22:41:35.903 023 18154.67 95.90 52789.55 88888.00 2006-01-23 22:41:36.403 023 18154.75 96.00 52789.59 88888.00 2006-01-23 22:41:36.903 023 18154.78 96.01 52789.64 88888.00 2006-01-23 22:41:37.403 023 18154.71 95.92 52789.66 88888.00 2006-01-23 22:41:37.903 023 18154.66 95.85 52789.65 88888.00 2006-01-23 22:41:38.403 023 18154.57 95.89 52789.59 88888.00 2006-01-23 22:41:38.903 023 18154.47 95.89 52789.62 88888.00 2006-01-23 22:41:39.403 023 18154.49 95.95 52789.73 88888.00 2006-01-23 22:41:39.903 023 18154.62 95.99 52789.78 88888.00 2006-01-23 22:41:40.403 023 18154.61 96.08 52789.84 88888.00 2006-01-23 22:41:40.903 023 18154.58 96.10 52789.83 88888.00 2006-01-23 22:41:41.403 023 18154.69 96.09 52789.93 88888.00 2006-01-23 22:41:41.903 023 18154.71 96.08 52789.93 88888.00 2006-01-23 22:41:42.403 023 18154.67 96.05 52789.88 88888.00 2006-01-23 22:41:42.903 023 18154.71 96.03 52789.91 88888.00 2006-01-23 22:41:43.403 023 18154.74 96.03 52789.85 88888.00 2006-01-23 22:41:43.903 023 18154.70 96.12 52789.70 88888.00 2006-01-23 22:41:44.403 023 18154.81 96.26 52789.77 88888.00 2006-01-23 22:41:44.903 023 18154.74 96.35 52789.80 88888.00 2006-01-23 22:41:45.403 023 18154.75 96.34 52789.88 88888.00 2006-01-23 22:41:45.903 023 18154.72 96.26 52789.85 88888.00 2006-01-23 22:41:46.403 023 18154.64 96.22 52789.88 88888.00 2006-01-23 22:41:46.903 023 18154.69 96.25 52789.91 88888.00 2006-01-23 22:41:47.403 023 18154.77 96.34 52789.84 88888.00 2006-01-23 22:41:47.903 023 18154.78 96.34 52789.74 88888.00 2006-01-23 22:41:48.403 023 18154.66 96.31 52789.78 88888.00 2006-01-23 22:41:48.903 023 18154.66 96.32 52789.89 88888.00 2006-01-23 22:41:49.403 023 18154.67 96.38 52790.01 88888.00 2006-01-23 22:41:49.903 023 18154.63 96.36 52789.78 88888.00 2006-01-23 22:41:50.403 023 18154.60 96.36 52789.75 88888.00 2006-01-23 22:41:50.903 023 18154.67 96.38 52789.78 88888.00 2006-01-23 22:41:51.403 023 18154.60 96.33 52789.74 88888.00 2006-01-23 22:41:51.903 023 18154.60 96.26 52789.68 88888.00 2006-01-23 22:41:52.403 023 18154.68 96.35 52789.66 88888.00 2006-01-23 22:41:52.903 023 18154.67 96.41 52789.76 88888.00 2006-01-23 22:41:53.403 023 18154.62 96.40 52789.70 88888.00 2006-01-23 22:41:53.903 023 18154.64 96.31 52789.78 88888.00 2006-01-23 22:41:54.403 023 18154.95 96.33 52789.85 88888.00 2006-01-23 22:41:54.903 023 18154.86 96.42 52789.80 88888.00 2006-01-23 22:41:55.403 023 18154.77 96.49 52789.87 88888.00 2006-01-23 22:41:55.903 023 18154.72 96.55 52789.89 88888.00 2006-01-23 22:41:56.403 023 18154.72 96.52 52789.72 88888.00 2006-01-23 22:41:56.903 023 18154.64 96.43 52789.71 88888.00 2006-01-23 22:41:57.403 023 18154.69 96.39 52789.87 88888.00 2006-01-23 22:41:57.903 023 18154.62 96.47 52789.95 88888.00 2006-01-23 22:41:58.403 023 18154.62 96.57 52789.94 88888.00 2006-01-23 22:41:58.903 023 18154.58 96.55 52789.87 88888.00 2006-01-23 22:41:59.403 023 18154.56 96.49 52789.90 88888.00 2006-01-23 22:41:59.903 023 18154.54 96.45 52789.99 88888.00 2006-01-23 22:42:00.403 023 18154.56 96.48 52789.88 88888.00 2006-01-23 22:42:00.903 023 18154.67 96.49 52789.93 88888.00 2006-01-23 22:42:01.403 023 18154.67 96.46 52790.02 88888.00 2006-01-23 22:42:01.903 023 18154.67 96.51 52789.96 88888.00 2006-01-23 22:42:02.403 023 18154.59 96.57 52789.95 88888.00 2006-01-23 22:42:02.903 023 18154.60 96.55 52789.94 88888.00 2006-01-23 22:42:03.403 023 18154.58 96.55 52789.82 88888.00 2006-01-23 22:42:03.903 023 18154.57 96.48 52789.87 88888.00 2006-01-23 22:42:04.403 023 18154.56 96.52 52789.89 88888.00 2006-01-23 22:42:04.903 023 18154.60 96.58 52789.90 88888.00 2006-01-23 22:42:05.403 023 18154.60 96.53 52789.80 88888.00 2006-01-23 22:42:05.903 023 18154.49 96.68 52789.80 88888.00 2006-01-23 22:42:06.403 023 18154.34 96.79 52789.74 88888.00 2006-01-23 22:42:06.903 023 18154.46 96.68 52789.73 88888.00 2006-01-23 22:42:07.403 023 18154.50 96.61 52789.80 88888.00 2006-01-23 22:42:07.903 023 18154.42 96.53 52789.90 88888.00 2006-01-23 22:42:08.403 023 18154.54 96.48 52789.77 88888.00 2006-01-23 22:42:08.903 023 18154.46 96.43 52789.66 88888.00 2006-01-23 22:42:09.403 023 18154.49 96.51 52789.76 88888.00 2006-01-23 22:42:09.903 023 18154.46 96.57 52789.89 88888.00 2006-01-23 22:42:10.403 023 18154.30 96.57 52789.89 88888.00 2006-01-23 22:42:10.903 023 18154.17 96.53 52789.75 88888.00 2006-01-23 22:42:11.403 023 18154.18 96.51 52789.70 88888.00 2006-01-23 22:42:11.903 023 18154.34 96.56 52789.78 88888.00 2006-01-23 22:42:12.403 023 18154.43 96.59 52789.76 88888.00 2006-01-23 22:42:12.903 023 18154.43 96.68 52789.80 88888.00 2006-01-23 22:42:13.403 023 18154.28 96.64 52789.86 88888.00 2006-01-23 22:42:13.903 023 18154.24 96.52 52789.78 88888.00 2006-01-23 22:42:14.403 023 18154.17 96.59 52789.74 88888.00 2006-01-23 22:42:14.903 023 18154.25 96.61 52789.67 88888.00 2006-01-23 22:42:15.403 023 18154.26 96.63 52789.72 88888.00 2006-01-23 22:42:15.903 023 18154.17 96.65 52789.73 88888.00 2006-01-23 22:42:16.403 023 18154.19 96.65 52789.65 88888.00 2006-01-23 22:42:16.903 023 18154.18 96.63 52789.59 88888.00 2006-01-23 22:42:17.403 023 18154.14 96.66 52789.62 88888.00 2006-01-23 22:42:17.903 023 18154.15 96.67 52789.73 88888.00 2006-01-23 22:42:18.403 023 18154.17 96.67 52789.74 88888.00 2006-01-23 22:42:18.903 023 18154.14 96.66 52789.74 88888.00 2006-01-23 22:42:19.403 023 18154.10 96.64 52789.71 88888.00 2006-01-23 22:42:19.903 023 18154.29 96.48 52789.72 88888.00 2006-01-23 22:42:20.403 023 18154.27 96.41 52789.66 88888.00 2006-01-23 22:42:20.903 023 18154.26 96.47 52789.58 88888.00 2006-01-23 22:42:21.403 023 18154.28 96.54 52789.51 88888.00 2006-01-23 22:42:21.903 023 18154.26 96.51 52789.58 88888.00 2006-01-23 22:42:22.403 023 18154.25 96.56 52789.54 88888.00 2006-01-23 22:42:22.903 023 18154.24 96.71 52789.58 88888.00 2006-01-23 22:42:23.403 023 18154.25 96.70 52789.54 88888.00 2006-01-23 22:42:23.903 023 18154.21 96.70 52789.56 88888.00 2006-01-23 22:42:24.403 023 18154.19 96.73 52789.59 88888.00 2006-01-23 22:42:24.903 023 18154.13 96.71 52789.76 88888.00 2006-01-23 22:42:25.403 023 18154.10 96.71 52789.82 88888.00 2006-01-23 22:42:25.903 023 18154.27 96.74 52789.78 88888.00 2006-01-23 22:42:26.403 023 18154.30 96.80 52789.73 88888.00 2006-01-23 22:42:26.903 023 18154.34 96.77 52789.80 88888.00 2006-01-23 22:42:27.403 023 18154.39 96.83 52789.84 88888.00 2006-01-23 22:42:27.903 023 18154.40 96.88 52789.86 88888.00 2006-01-23 22:42:28.403 023 18154.42 96.91 52789.90 88888.00 2006-01-23 22:42:28.903 023 18154.43 96.94 52789.86 88888.00 2006-01-23 22:42:29.403 023 18154.35 96.94 52789.85 88888.00 2006-01-23 22:42:29.903 023 18154.17 96.88 52789.73 88888.00 2006-01-23 22:42:30.403 023 18154.30 96.88 52789.59 88888.00 2006-01-23 22:42:30.903 023 18154.35 96.83 52789.60 88888.00 2006-01-23 22:42:31.403 023 18154.29 96.81 52789.67 88888.00 2006-01-23 22:42:31.903 023 18154.27 96.81 52789.70 88888.00 2006-01-23 22:42:32.403 023 18154.30 96.89 52789.70 88888.00 2006-01-23 22:42:32.903 023 18154.25 96.80 52789.78 88888.00 2006-01-23 22:42:33.403 023 18154.23 96.83 52789.97 88888.00 2006-01-23 22:42:33.903 023 18154.40 96.86 52789.93 88888.00 2006-01-23 22:42:34.403 023 18154.39 96.99 52789.88 88888.00 2006-01-23 22:42:34.903 023 18154.25 97.06 52789.80 88888.00 2006-01-23 22:42:35.403 023 18154.26 96.95 52789.74 88888.00 2006-01-23 22:42:35.903 023 18154.21 97.00 52789.78 88888.00 2006-01-23 22:42:36.403 023 18154.29 97.16 52789.79 88888.00 2006-01-23 22:42:36.903 023 18154.35 97.17 52789.65 88888.00 2006-01-23 22:42:37.403 023 18154.31 97.17 52789.71 88888.00 2006-01-23 22:42:37.903 023 18154.35 97.16 52789.79 88888.00 2006-01-23 22:42:38.403 023 18154.26 97.14 52789.73 88888.00 2006-01-23 22:42:38.903 023 18154.26 97.12 52789.65 88888.00 2006-01-23 22:42:39.403 023 18154.28 97.15 52789.59 88888.00 2006-01-23 22:42:39.903 023 18154.19 97.18 52789.60 88888.00 2006-01-23 22:42:40.403 023 18154.20 97.18 52789.68 88888.00 2006-01-23 22:42:40.903 023 18154.23 97.22 52789.77 88888.00 2006-01-23 22:42:41.403 023 18154.20 97.25 52789.72 88888.00 2006-01-23 22:42:41.903 023 18154.17 97.26 52789.73 88888.00 2006-01-23 22:42:42.403 023 18154.21 97.26 52789.75 88888.00 2006-01-23 22:42:42.903 023 18154.21 97.29 52789.72 88888.00 2006-01-23 22:42:43.403 023 18154.25 97.28 52789.72 88888.00 2006-01-23 22:42:43.903 023 18154.24 97.25 52789.80 88888.00 2006-01-23 22:42:44.403 023 18154.35 97.30 52789.85 88888.00 2006-01-23 22:42:44.903 023 18154.40 97.31 52789.93 88888.00 2006-01-23 22:42:45.403 023 18154.40 97.30 52789.85 88888.00 2006-01-23 22:42:45.903 023 18154.38 97.33 52789.89 88888.00 2006-01-23 22:42:46.403 023 18154.37 97.28 52789.79 88888.00 2006-01-23 22:42:46.903 023 18154.35 97.37 52789.76 88888.00 2006-01-23 22:42:47.403 023 18154.25 97.48 52789.80 88888.00 2006-01-23 22:42:47.903 023 18154.23 97.53 52789.82 88888.00 2006-01-23 22:42:48.403 023 18154.23 97.43 52789.76 88888.00 2006-01-23 22:42:48.903 023 18154.07 97.34 52789.80 88888.00 2006-01-23 22:42:49.403 023 18154.06 97.35 52789.76 88888.00 2006-01-23 22:42:49.903 023 18154.02 97.42 52789.73 88888.00 2006-01-23 22:42:50.403 023 18154.04 97.40 52789.71 88888.00 2006-01-23 22:42:50.903 023 18154.09 97.33 52789.74 88888.00 2006-01-23 22:42:51.403 023 18153.95 97.33 52789.74 88888.00 2006-01-23 22:42:51.903 023 18153.99 97.38 52789.68 88888.00 2006-01-23 22:42:52.403 023 18153.98 97.44 52789.70 88888.00 2006-01-23 22:42:52.903 023 18153.87 97.42 52789.86 88888.00 2006-01-23 22:42:53.403 023 18153.80 97.44 52789.70 88888.00 2006-01-23 22:42:53.903 023 18153.84 97.43 52789.68 88888.00 2006-01-23 22:42:54.403 023 18153.82 97.46 52789.63 88888.00 2006-01-23 22:42:54.903 023 18153.94 97.48 52789.68 88888.00 2006-01-23 22:42:55.403 023 18154.01 97.55 52789.68 88888.00 2006-01-23 22:42:55.903 023 18154.08 97.66 52789.71 88888.00 2006-01-23 22:42:56.403 023 18154.10 97.61 52789.72 88888.00 2006-01-23 22:42:56.903 023 18154.08 97.55 52789.75 88888.00 2006-01-23 22:42:57.403 023 18154.09 97.54 52789.89 88888.00 2006-01-23 22:42:57.903 023 18154.18 97.51 52789.88 88888.00 2006-01-23 22:42:58.403 023 18154.07 97.49 52789.68 88888.00 2006-01-23 22:42:58.903 023 18154.17 97.47 52789.60 88888.00 2006-01-23 22:42:59.403 023 18154.14 97.47 52789.64 88888.00 2006-01-23 22:42:59.903 023 18154.07 97.42 52789.60 88888.00 2006-01-23 22:43:00.403 023 18154.08 97.51 52789.67 88888.00 2006-01-23 22:43:00.903 023 18154.04 97.58 52789.78 88888.00 2006-01-23 22:43:01.403 023 18154.10 97.51 52789.84 88888.00 2006-01-23 22:43:01.903 023 18154.23 97.55 52789.73 88888.00 2006-01-23 22:43:02.403 023 18154.28 97.51 52789.60 88888.00 2006-01-23 22:43:02.903 023 18154.28 97.57 52789.63 88888.00 2006-01-23 22:43:03.403 023 18154.29 97.68 52789.68 88888.00 2006-01-23 22:43:03.903 023 18154.34 97.74 52789.72 88888.00 2006-01-23 22:43:04.403 023 18154.42 97.80 52789.58 88888.00 2006-01-23 22:43:04.903 023 18154.28 97.89 52789.68 88888.00 2006-01-23 22:43:05.403 023 18154.36 97.85 52789.78 88888.00 2006-01-23 22:43:05.903 023 18154.41 97.83 52789.68 88888.00 2006-01-23 22:43:06.403 023 18154.60 97.83 52789.59 88888.00 2006-01-23 22:43:06.903 023 18154.61 97.86 52789.60 88888.00 2006-01-23 22:43:07.403 023 18154.60 97.91 52789.64 88888.00 2006-01-23 22:43:07.903 023 18154.66 97.88 52789.73 88888.00 2006-01-23 22:43:08.403 023 18154.77 97.86 52789.72 88888.00 2006-01-23 22:43:08.903 023 18154.81 97.94 52789.65 88888.00 2006-01-23 22:43:09.403 023 18154.86 97.92 52789.65 88888.00 2006-01-23 22:43:09.903 023 18154.83 98.05 52789.56 88888.00 2006-01-23 22:43:10.403 023 18154.73 98.10 52789.62 88888.00 2006-01-23 22:43:10.903 023 18154.78 98.04 52789.72 88888.00 2006-01-23 22:43:11.403 023 18154.80 98.11 52789.80 88888.00 2006-01-23 22:43:11.903 023 18154.72 98.24 52789.72 88888.00 2006-01-23 22:43:12.403 023 18154.62 98.09 52789.73 88888.00 2006-01-23 22:43:12.903 023 18154.68 98.04 52789.82 88888.00 2006-01-23 22:43:13.403 023 18154.75 98.02 52789.79 88888.00 2006-01-23 22:43:13.903 023 18154.81 97.97 52789.91 88888.00 2006-01-23 22:43:14.403 023 18154.74 98.05 52789.91 88888.00 2006-01-23 22:43:14.903 023 18154.81 98.10 52789.70 88888.00 2006-01-23 22:43:15.403 023 18154.96 98.23 52789.65 88888.00 2006-01-23 22:43:15.903 023 18154.84 98.37 52789.54 88888.00 2006-01-23 22:43:16.403 023 18154.78 98.41 52789.59 88888.00 2006-01-23 22:43:16.903 023 18155.08 98.34 52789.68 88888.00 2006-01-23 22:43:17.403 023 18155.00 98.25 52789.58 88888.00 2006-01-23 22:43:17.903 023 18154.52 98.22 52789.64 88888.00 2006-01-23 22:43:18.403 023 18154.49 98.24 52789.78 88888.00 2006-01-23 22:43:18.903 023 18154.59 98.13 52789.78 88888.00 2006-01-23 22:43:19.403 023 18154.53 98.09 52789.80 88888.00 2006-01-23 22:43:19.903 023 18154.78 98.17 52789.85 88888.00 2006-01-23 22:43:20.403 023 18154.88 98.21 52789.87 88888.00 2006-01-23 22:43:20.903 023 18154.75 98.18 52789.84 88888.00 2006-01-23 22:43:21.403 023 18154.62 98.13 52789.84 88888.00 2006-01-23 22:43:21.903 023 18154.57 98.05 52789.78 88888.00 2006-01-23 22:43:22.403 023 18154.58 98.08 52789.88 88888.00 2006-01-23 22:43:22.903 023 18154.64 98.14 52789.82 88888.00 2006-01-23 22:43:23.403 023 18154.62 98.12 52789.83 88888.00 2006-01-23 22:43:23.903 023 18154.41 98.20 52789.86 88888.00 2006-01-23 22:43:24.403 023 18154.40 98.31 52789.98 88888.00 2006-01-23 22:43:24.903 023 18154.46 98.26 52789.98 88888.00 2006-01-23 22:43:25.403 023 18154.46 98.15 52789.95 88888.00 2006-01-23 22:43:25.903 023 18154.49 98.23 52790.01 88888.00 2006-01-23 22:43:26.403 023 18154.47 98.28 52790.02 88888.00 2006-01-23 22:43:26.903 023 18154.48 98.26 52790.00 88888.00 2006-01-23 22:43:27.403 023 18154.40 98.16 52789.96 88888.00 2006-01-23 22:43:27.903 023 18154.45 98.17 52789.90 88888.00 2006-01-23 22:43:28.403 023 18154.40 98.16 52789.93 88888.00 2006-01-23 22:43:28.903 023 18154.36 98.20 52789.95 88888.00 2006-01-23 22:43:29.403 023 18154.42 98.29 52789.84 88888.00 2006-01-23 22:43:29.903 023 18154.52 98.28 52789.85 88888.00 2006-01-23 22:43:30.403 023 18154.57 98.20 52789.93 88888.00 2006-01-23 22:43:30.903 023 18154.59 98.21 52789.93 88888.00 2006-01-23 22:43:31.403 023 18154.54 98.24 52789.90 88888.00 2006-01-23 22:43:31.903 023 18154.53 98.34 52789.90 88888.00 2006-01-23 22:43:32.403 023 18154.69 98.39 52789.82 88888.00 2006-01-23 22:43:32.903 023 18155.02 98.41 52789.83 88888.00 2006-01-23 22:43:33.403 023 18154.90 98.32 52789.82 88888.00 2006-01-23 22:43:33.903 023 18154.79 98.31 52789.77 88888.00 2006-01-23 22:43:34.403 023 18154.77 98.39 52789.71 88888.00 2006-01-23 22:43:34.903 023 18154.80 98.32 52789.63 88888.00 2006-01-23 22:43:35.403 023 18154.72 98.24 52789.63 88888.00 2006-01-23 22:43:35.903 023 18154.62 98.28 52789.66 88888.00 2006-01-23 22:43:36.403 023 18154.61 98.34 52789.80 88888.00 2006-01-23 22:43:36.903 023 18154.67 98.25 52789.74 88888.00 2006-01-23 22:43:37.403 023 18154.80 98.28 52789.65 88888.00 2006-01-23 22:43:37.903 023 18154.81 98.33 52789.58 88888.00 2006-01-23 22:43:38.403 023 18154.75 98.42 52789.54 88888.00 2006-01-23 22:43:38.903 023 18154.72 98.41 52789.56 88888.00 2006-01-23 22:43:39.403 023 18154.69 98.22 52789.72 88888.00 2006-01-23 22:43:39.903 023 18154.66 98.19 52789.77 88888.00 2006-01-23 22:43:40.403 023 18154.63 98.30 52789.75 88888.00 2006-01-23 22:43:40.903 023 18154.68 98.35 52789.85 88888.00 2006-01-23 22:43:41.403 023 18154.77 98.45 52789.98 88888.00 2006-01-23 22:43:41.903 023 18154.69 98.40 52789.87 88888.00 2006-01-23 22:43:42.403 023 18154.71 98.42 52789.80 88888.00 2006-01-23 22:43:42.903 023 18154.71 98.43 52789.72 88888.00 2006-01-23 22:43:43.403 023 18154.80 98.43 52789.74 88888.00 2006-01-23 22:43:43.903 023 18155.12 98.53 52789.78 88888.00 2006-01-23 22:43:44.403 023 18155.01 98.63 52789.74 88888.00 2006-01-23 22:43:44.903 023 18154.94 98.62 52789.71 88888.00 2006-01-23 22:43:45.403 023 18154.78 98.65 52789.80 88888.00 2006-01-23 22:43:45.903 023 18154.73 98.63 52789.97 88888.00 2006-01-23 22:43:46.403 023 18154.75 98.62 52789.98 88888.00 2006-01-23 22:43:46.903 023 18154.78 98.61 52789.89 88888.00 2006-01-23 22:43:47.403 023 18154.74 98.62 52789.90 88888.00 2006-01-23 22:43:47.903 023 18154.80 98.58 52790.00 88888.00 2006-01-23 22:43:48.403 023 18154.77 98.59 52789.97 88888.00 2006-01-23 22:43:48.903 023 18154.68 98.70 52790.05 88888.00 2006-01-23 22:43:49.403 023 18154.79 98.84 52789.83 88888.00 2006-01-23 22:43:49.903 023 18154.90 98.90 52789.80 88888.00 2006-01-23 22:43:50.403 023 18154.90 98.91 52789.84 88888.00 2006-01-23 22:43:50.903 023 18155.03 98.96 52789.84 88888.00 2006-01-23 22:43:51.403 023 18154.70 98.90 52789.90 88888.00 2006-01-23 22:43:51.903 023 18154.72 98.94 52789.82 88888.00 2006-01-23 22:43:52.403 023 18154.74 98.96 52789.87 88888.00 2006-01-23 22:43:52.903 023 18154.75 99.04 52789.90 88888.00 2006-01-23 22:43:53.403 023 18154.77 99.02 52789.98 88888.00 2006-01-23 22:43:53.903 023 18154.78 98.92 52790.02 88888.00 2006-01-23 22:43:54.403 023 18154.79 98.87 52790.00 88888.00 2006-01-23 22:43:54.903 023 18154.79 98.77 52789.88 88888.00 2006-01-23 22:43:55.403 023 18154.85 98.74 52789.79 88888.00 2006-01-23 22:43:55.903 023 18154.90 98.71 52789.73 88888.00 2006-01-23 22:43:56.403 023 18154.92 98.82 52789.78 88888.00 2006-01-23 22:43:56.903 023 18154.91 98.83 52789.77 88888.00 2006-01-23 22:43:57.403 023 18154.78 98.79 52789.74 88888.00 2006-01-23 22:43:57.903 023 18154.82 98.87 52789.73 88888.00 2006-01-23 22:43:58.403 023 18154.77 98.92 52789.82 88888.00 2006-01-23 22:43:58.903 023 18154.64 98.87 52789.75 88888.00 2006-01-23 22:43:59.403 023 18154.71 98.94 52789.64 88888.00 2006-01-23 22:43:59.903 023 18154.89 99.02 52789.68 88888.00 2006-01-23 22:44:00.403 023 18155.19 99.09 52789.60 88888.00 2006-01-23 22:44:00.903 023 18155.08 98.98 52789.54 88888.00 2006-01-23 22:44:01.403 023 18154.96 98.78 52789.51 88888.00 2006-01-23 22:44:01.903 023 18154.88 98.82 52789.60 88888.00 2006-01-23 22:44:02.403 023 18154.90 98.90 52789.65 88888.00 2006-01-23 22:44:02.903 023 18155.13 98.97 52789.66 88888.00 2006-01-23 22:44:03.403 023 18154.97 98.95 52789.68 88888.00 2006-01-23 22:44:03.903 023 18154.85 98.99 52789.71 88888.00 2006-01-23 22:44:04.403 023 18154.85 99.04 52789.67 88888.00 2006-01-23 22:44:04.903 023 18154.80 98.97 52789.71 88888.00 2006-01-23 22:44:05.403 023 18154.75 98.86 52789.73 88888.00 2006-01-23 22:44:05.903 023 18154.81 98.82 52789.87 88888.00 2006-01-23 22:44:06.403 023 18154.75 98.86 52789.91 88888.00 2006-01-23 22:44:06.903 023 18154.80 98.87 52789.85 88888.00 2006-01-23 22:44:07.403 023 18154.89 98.98 52789.87 88888.00 2006-01-23 22:44:07.903 023 18154.78 98.90 52789.85 88888.00 2006-01-23 22:44:08.403 023 18154.71 98.92 52789.84 88888.00 2006-01-23 22:44:08.903 023 18154.86 98.88 52789.77 88888.00 2006-01-23 22:44:09.403 023 18154.88 98.74 52789.63 88888.00 2006-01-23 22:44:09.903 023 18154.90 98.77 52789.63 88888.00 2006-01-23 22:44:10.403 023 18154.80 98.73 52789.73 88888.00 2006-01-23 22:44:10.903 023 18154.83 98.71 52789.88 88888.00 2006-01-23 22:44:11.403 023 18154.82 98.71 52789.84 88888.00 2006-01-23 22:44:11.903 023 18154.78 98.80 52789.89 88888.00 2006-01-23 22:44:12.403 023 18154.93 98.94 52789.86 88888.00 2006-01-23 22:44:12.903 023 18154.95 98.89 52789.87 88888.00 2006-01-23 22:44:13.403 023 18154.85 98.95 52789.82 88888.00 2006-01-23 22:44:13.903 023 18154.96 99.00 52789.78 88888.00 2006-01-23 22:44:14.403 023 18155.03 98.87 52789.75 88888.00 2006-01-23 22:44:14.903 023 18155.02 98.82 52789.70 88888.00 2006-01-23 22:44:15.403 023 18155.03 98.77 52789.65 88888.00 2006-01-23 22:44:15.903 023 18155.17 98.90 52789.62 88888.00 2006-01-23 22:44:16.403 023 18155.11 98.87 52789.61 88888.00 2006-01-23 22:44:16.903 023 18155.15 98.92 52789.54 88888.00 2006-01-23 22:44:17.403 023 18155.11 98.98 52789.66 88888.00 2006-01-23 22:44:17.903 023 18155.18 99.00 52789.79 88888.00 2006-01-23 22:44:18.403 023 18155.13 98.98 52789.71 88888.00 2006-01-23 22:44:18.903 023 18155.11 98.99 52789.65 88888.00 2006-01-23 22:44:19.403 023 18155.13 98.99 52789.72 88888.00 2006-01-23 22:44:19.903 023 18155.18 98.87 52789.67 88888.00 2006-01-23 22:44:20.403 023 18155.25 98.83 52789.66 88888.00 2006-01-23 22:44:20.903 023 18155.30 98.99 52789.64 88888.00 2006-01-23 22:44:21.403 023 18155.36 99.08 52789.47 88888.00 2006-01-23 22:44:21.903 023 18155.37 99.02 52789.33 88888.00 2006-01-23 22:44:22.403 023 18155.43 99.04 52789.31 88888.00 2006-01-23 22:44:22.903 023 18155.39 99.07 52789.29 88888.00 2006-01-23 22:44:23.403 023 18155.38 99.06 52789.35 88888.00 2006-01-23 22:44:23.903 023 18155.28 98.95 52789.43 88888.00 2006-01-23 22:44:24.403 023 18155.30 98.87 52789.50 88888.00 2006-01-23 22:44:24.903 023 18155.38 98.98 52789.54 88888.00 2006-01-23 22:44:25.403 023 18155.40 98.98 52789.54 88888.00 2006-01-23 22:44:25.903 023 18155.43 98.92 52789.60 88888.00 2006-01-23 22:44:26.403 023 18155.45 98.99 52789.70 88888.00 2006-01-23 22:44:26.903 023 18155.45 99.00 52789.71 88888.00 2006-01-23 22:44:27.403 023 18155.56 99.07 52789.63 88888.00 2006-01-23 22:44:27.903 023 18155.65 99.04 52789.59 88888.00 2006-01-23 22:44:28.403 023 18155.69 98.91 52789.54 88888.00 2006-01-23 22:44:28.903 023 18155.56 98.89 52789.51 88888.00 2006-01-23 22:44:29.403 023 18155.55 98.97 52789.49 88888.00 2006-01-23 22:44:29.903 023 18155.69 98.96 52789.50 88888.00 2006-01-23 22:44:30.403 023 18155.72 98.90 52789.48 88888.00 2006-01-23 22:44:30.903 023 18155.70 98.85 52789.52 88888.00 2006-01-23 22:44:31.403 023 18155.62 98.85 52789.60 88888.00 2006-01-23 22:44:31.903 023 18155.62 98.79 52789.43 88888.00 2006-01-23 22:44:32.403 023 18155.62 98.79 52789.42 88888.00 2006-01-23 22:44:32.903 023 18155.57 98.88 52789.47 88888.00 2006-01-23 22:44:33.403 023 18155.59 98.95 52789.42 88888.00 2006-01-23 22:44:33.903 023 18155.55 99.02 52789.40 88888.00 2006-01-23 22:44:34.403 023 18155.65 98.99 52789.20 88888.00 2006-01-23 22:44:34.903 023 18155.69 99.07 52789.26 88888.00 2006-01-23 22:44:35.403 023 18155.64 99.07 52789.24 88888.00 2006-01-23 22:44:35.903 023 18155.62 99.11 52789.35 88888.00 2006-01-23 22:44:36.403 023 18155.64 99.01 52789.32 88888.00 2006-01-23 22:44:36.903 023 18155.61 98.94 52789.37 88888.00 2006-01-23 22:44:37.403 023 18155.53 98.92 52789.33 88888.00 2006-01-23 22:44:37.903 023 18155.60 98.78 52789.39 88888.00 2006-01-23 22:44:38.403 023 18155.64 98.83 52789.25 88888.00 2006-01-23 22:44:38.903 023 18155.71 98.82 52789.12 88888.00 2006-01-23 22:44:39.403 023 18155.76 98.73 52789.17 88888.00 2006-01-23 22:44:39.903 023 18155.80 98.78 52789.35 88888.00 2006-01-23 22:44:40.403 023 18155.78 98.91 52789.33 88888.00 2006-01-23 22:44:40.903 023 18155.69 98.92 52789.31 88888.00 2006-01-23 22:44:41.403 023 18155.66 99.00 52789.29 88888.00 2006-01-23 22:44:41.903 023 18155.66 98.94 52789.31 88888.00 2006-01-23 22:44:42.403 023 18155.72 98.92 52789.35 88888.00 2006-01-23 22:44:42.903 023 18155.58 98.88 52789.42 88888.00 2006-01-23 22:44:43.403 023 18155.59 98.84 52789.39 88888.00 2006-01-23 22:44:43.903 023 18155.65 98.94 52789.33 88888.00 2006-01-23 22:44:44.403 023 18155.70 98.97 52789.42 88888.00 2006-01-23 22:44:44.903 023 18155.72 99.05 52789.38 88888.00 2006-01-23 22:44:45.403 023 18155.75 99.04 52789.36 88888.00 2006-01-23 22:44:45.903 023 18155.73 98.97 52789.36 88888.00 2006-01-23 22:44:46.403 023 18155.76 98.99 52789.30 88888.00 2006-01-23 22:44:46.903 023 18155.72 99.03 52789.47 88888.00 2006-01-23 22:44:47.403 023 18155.72 99.06 52789.47 88888.00 2006-01-23 22:44:47.903 023 18155.64 99.07 52789.40 88888.00 2006-01-23 22:44:48.403 023 18155.65 99.09 52789.38 88888.00 2006-01-23 22:44:48.903 023 18155.77 99.03 52789.22 88888.00 2006-01-23 22:44:49.403 023 18155.68 98.96 52789.12 88888.00 2006-01-23 22:44:49.903 023 18155.57 98.84 52789.10 88888.00 2006-01-23 22:44:50.403 023 18155.66 98.90 52789.17 88888.00 2006-01-23 22:44:50.903 023 18155.70 98.94 52789.29 88888.00 2006-01-23 22:44:51.403 023 18155.78 98.89 52789.37 88888.00 2006-01-23 22:44:51.903 023 18155.61 98.99 52789.26 88888.00 2006-01-23 22:44:52.403 023 18155.45 98.96 52789.22 88888.00 2006-01-23 22:44:52.903 023 18155.54 98.97 52789.20 88888.00 2006-01-23 22:44:53.403 023 18155.76 98.98 52789.29 88888.00 2006-01-23 22:44:53.903 023 18155.76 99.17 52789.30 88888.00 2006-01-23 22:44:54.403 023 18155.72 99.23 52789.20 88888.00 2006-01-23 22:44:54.903 023 18155.64 99.26 52789.24 88888.00 2006-01-23 22:44:55.403 023 18155.70 99.13 52789.32 88888.00 2006-01-23 22:44:55.903 023 18155.83 99.02 52789.39 88888.00 2006-01-23 22:44:56.403 023 18155.89 99.03 52789.47 88888.00 2006-01-23 22:44:56.903 023 18155.83 99.11 52789.45 88888.00 2006-01-23 22:44:57.403 023 18155.65 99.05 52789.45 88888.00 2006-01-23 22:44:57.903 023 18155.67 99.04 52789.38 88888.00 2006-01-23 22:44:58.403 023 18155.64 98.92 52789.29 88888.00 2006-01-23 22:44:58.903 023 18155.50 98.99 52789.25 88888.00 2006-01-23 22:44:59.403 023 18155.46 99.03 52789.30 88888.00 2006-01-23 22:44:59.903 023 18155.60 99.00 52789.19 88888.00 2006-01-23 22:45:00.403 023 18155.73 99.05 52789.09 88888.00 2006-01-23 22:45:00.903 023 18155.68 98.98 52789.09 88888.00 2006-01-23 22:45:01.403 023 18155.70 98.95 52789.19 88888.00 2006-01-23 22:45:01.903 023 18155.81 99.02 52789.15 88888.00 2006-01-23 22:45:02.403 023 18155.58 99.04 52789.15 88888.00 2006-01-23 22:45:02.903 023 18155.59 98.99 52789.15 88888.00 2006-01-23 22:45:03.403 023 18155.62 99.04 52789.12 88888.00 2006-01-23 22:45:03.903 023 18155.65 99.00 52789.10 88888.00 2006-01-23 22:45:04.400 023 18155.54 99.04 52789.12 88888.00 2006-01-23 22:45:04.900 023 18155.50 99.05 52789.09 88888.00 2006-01-23 22:45:05.400 023 18155.49 99.07 52789.05 88888.00 2006-01-23 22:45:05.900 023 18155.66 99.03 52789.02 88888.00 2006-01-23 22:45:06.400 023 18155.67 98.90 52789.06 88888.00 2006-01-23 22:45:06.900 023 18155.60 98.94 52789.00 88888.00 2006-01-23 22:45:07.400 023 18155.48 99.07 52788.92 88888.00 2006-01-23 22:45:07.900 023 18155.44 99.12 52789.07 88888.00 2006-01-23 22:45:08.400 023 18155.46 99.11 52789.06 88888.00 2006-01-23 22:45:08.900 023 18155.55 99.09 52789.04 88888.00 2006-01-23 22:45:09.400 023 18155.57 99.09 52789.05 88888.00 2006-01-23 22:45:09.900 023 18155.56 99.08 52789.12 88888.00 2006-01-23 22:45:10.400 023 18155.55 99.00 52789.18 88888.00 2006-01-23 22:45:10.900 023 18155.47 98.95 52789.20 88888.00 2006-01-23 22:45:11.400 023 18155.58 98.97 52789.14 88888.00 2006-01-23 22:45:11.900 023 18155.70 98.99 52789.15 88888.00 2006-01-23 22:45:12.400 023 18155.69 99.05 52789.17 88888.00 2006-01-23 22:45:12.900 023 18155.61 99.09 52789.08 88888.00 2006-01-23 22:45:13.400 023 18155.65 99.07 52789.17 88888.00 2006-01-23 22:45:13.900 023 18155.56 99.02 52789.12 88888.00 2006-01-23 22:45:14.400 023 18155.49 98.97 52789.10 88888.00 2006-01-23 22:45:14.900 023 18155.48 98.97 52789.10 88888.00 2006-01-23 22:45:15.400 023 18155.57 98.92 52789.12 88888.00 2006-01-23 22:45:15.900 023 18155.60 99.00 52789.05 88888.00 2006-01-23 22:45:16.400 023 18155.60 98.99 52788.91 88888.00 2006-01-23 22:45:16.900 023 18155.51 98.97 52789.05 88888.00 2006-01-23 22:45:17.400 023 18155.50 98.94 52789.12 88888.00 2006-01-23 22:45:17.900 023 18155.56 98.90 52789.15 88888.00 2006-01-23 22:45:18.400 023 18155.57 98.90 52789.17 88888.00 2006-01-23 22:45:18.900 023 18155.60 98.99 52789.22 88888.00 2006-01-23 22:45:19.400 023 18155.58 98.97 52789.36 88888.00 2006-01-23 22:45:19.900 023 18155.53 99.00 52789.32 88888.00 2006-01-23 22:45:20.400 023 18155.58 99.05 52789.26 88888.00 2006-01-23 22:45:20.900 023 18155.56 99.02 52789.24 88888.00 2006-01-23 22:45:21.400 023 18155.60 99.03 52789.17 88888.00 2006-01-23 22:45:21.900 023 18155.49 99.13 52789.14 88888.00 2006-01-23 22:45:22.400 023 18155.55 99.17 52789.12 88888.00 2006-01-23 22:45:22.900 023 18155.56 99.11 52789.14 88888.00 2006-01-23 22:45:23.400 023 18155.42 99.03 52789.19 88888.00 2006-01-23 22:45:23.900 023 18155.43 98.98 52789.22 88888.00 2006-01-23 22:45:24.400 023 18155.55 98.92 52789.22 88888.00 2006-01-23 22:45:24.900 023 18155.60 98.95 52789.27 88888.00 2006-01-23 22:45:25.400 023 18155.65 99.00 52789.27 88888.00 2006-01-23 22:45:25.900 023 18155.66 98.92 52789.19 88888.00 2006-01-23 22:45:26.400 023 18155.62 98.76 52789.16 88888.00 2006-01-23 22:45:26.900 023 18155.60 98.88 52789.18 88888.00 2006-01-23 22:45:27.400 023 18155.55 98.95 52789.19 88888.00 2006-01-23 22:45:27.900 023 18155.60 98.85 52789.15 88888.00 2006-01-23 22:45:28.400 023 18155.51 98.83 52789.05 88888.00 2006-01-23 22:45:28.900 023 18155.42 98.88 52789.08 88888.00 2006-01-23 22:45:29.400 023 18155.38 98.88 52789.08 88888.00 2006-01-23 22:45:29.900 023 18155.37 98.90 52789.12 88888.00 2006-01-23 22:45:30.400 023 18155.45 98.96 52789.12 88888.00 2006-01-23 22:45:30.900 023 18155.43 98.91 52789.05 88888.00 2006-01-23 22:45:31.400 023 18155.42 98.90 52789.01 88888.00 2006-01-23 22:45:31.900 023 18155.40 98.90 52789.05 88888.00 2006-01-23 22:45:32.400 023 18155.40 98.96 52789.12 88888.00 2006-01-23 22:45:32.900 023 18155.39 98.94 52789.05 88888.00 2006-01-23 22:45:33.400 023 18155.37 98.92 52788.90 88888.00 2006-01-23 22:45:33.900 023 18155.35 98.81 52788.89 88888.00 2006-01-23 22:45:34.400 023 18155.37 98.84 52789.07 88888.00 2006-01-23 22:45:34.900 023 18155.44 98.89 52789.05 88888.00 2006-01-23 22:45:35.400 023 18155.51 98.90 52788.94 88888.00 2006-01-23 22:45:35.900 023 18155.42 98.90 52788.91 88888.00 2006-01-23 22:45:36.400 023 18155.35 98.83 52788.98 88888.00 2006-01-23 22:45:36.900 023 18155.44 98.81 52788.96 88888.00 2006-01-23 22:45:37.400 023 18155.42 98.75 52788.93 88888.00 2006-01-23 22:45:37.900 023 18155.37 98.76 52788.83 88888.00 2006-01-23 22:45:38.400 023 18155.43 98.78 52788.81 88888.00 2006-01-23 22:45:38.900 023 18155.44 98.78 52788.75 88888.00 2006-01-23 22:45:39.400 023 18155.43 98.74 52788.85 88888.00 2006-01-23 22:45:39.900 023 18155.47 98.72 52788.89 88888.00 2006-01-23 22:45:40.400 023 18155.56 98.75 52788.91 88888.00 2006-01-23 22:45:40.900 023 18155.51 98.72 52789.08 88888.00 2006-01-23 22:45:41.400 023 18155.49 98.78 52789.04 88888.00 2006-01-23 22:45:41.900 023 18155.43 98.82 52789.04 88888.00 2006-01-23 22:45:42.400 023 18155.44 98.80 52789.03 88888.00 2006-01-23 22:45:42.900 023 18155.40 98.90 52789.02 88888.00 2006-01-23 22:45:43.400 023 18155.38 98.92 52788.90 88888.00 2006-01-23 22:45:43.900 023 18155.40 98.86 52788.83 88888.00 2006-01-23 22:45:44.400 023 18155.40 98.71 52788.84 88888.00 2006-01-23 22:45:44.900 023 18155.38 98.82 52788.78 88888.00 2006-01-23 22:45:45.400 023 18155.43 98.85 52788.82 88888.00 2006-01-23 22:45:45.900 023 18155.37 98.82 52788.90 88888.00 2006-01-23 22:45:46.400 023 18155.35 98.80 52788.87 88888.00 2006-01-23 22:45:46.900 023 18155.38 98.89 52788.97 88888.00 2006-01-23 22:45:47.400 023 18155.38 98.83 52788.92 88888.00 2006-01-23 22:45:47.900 023 18155.33 98.81 52788.94 88888.00 2006-01-23 22:45:48.400 023 18155.24 98.78 52788.94 88888.00 2006-01-23 22:45:48.900 023 18155.32 98.69 52788.98 88888.00 2006-01-23 22:45:49.400 023 18155.27 98.71 52789.05 88888.00 2006-01-23 22:45:49.900 023 18155.11 98.71 52789.18 88888.00 2006-01-23 22:45:50.400 023 18155.04 98.68 52788.98 88888.00 2006-01-23 22:45:50.900 023 18155.13 98.75 52788.91 88888.00 2006-01-23 22:45:51.400 023 18155.14 98.74 52788.86 88888.00 2006-01-23 22:45:51.900 023 18155.15 98.76 52788.75 88888.00 2006-01-23 22:45:52.400 023 18155.33 98.77 52788.78 88888.00 2006-01-23 22:45:52.900 023 18155.27 98.74 52788.84 88888.00 2006-01-23 22:45:53.400 023 18155.18 98.69 52788.80 88888.00 2006-01-23 22:45:53.900 023 18155.14 98.68 52788.84 88888.00 2006-01-23 22:45:54.400 023 18155.08 98.72 52788.82 88888.00 2006-01-23 22:45:54.900 023 18155.17 98.67 52788.73 88888.00 2006-01-23 22:45:55.400 023 18155.23 98.61 52788.67 88888.00 2006-01-23 22:45:55.900 023 18155.14 98.62 52788.83 88888.00 2006-01-23 22:45:56.400 023 18155.10 98.74 52788.77 88888.00 2006-01-23 22:45:56.900 023 18155.03 98.75 52788.92 88888.00 2006-01-23 22:45:57.400 023 18155.02 98.67 52788.94 88888.00 2006-01-23 22:45:57.900 023 18155.08 98.58 52788.81 88888.00 2006-01-23 22:45:58.400 023 18155.13 98.49 52788.68 88888.00 2006-01-23 22:45:58.900 023 18155.27 98.46 52788.69 88888.00 2006-01-23 22:45:59.400 023 18155.25 98.47 52788.78 88888.00 2006-01-23 22:45:59.900 023 18155.22 98.52 52788.72 88888.00 2006-01-23 22:46:00.400 023 18155.34 98.49 52788.67 88888.00 2006-01-23 22:46:00.900 023 18155.28 98.51 52788.73 88888.00 2006-01-23 22:46:01.400 023 18155.28 98.45 52788.79 88888.00 2006-01-23 22:46:01.900 023 18155.38 98.41 52788.81 88888.00 2006-01-23 22:46:02.400 023 18155.32 98.41 52788.80 88888.00 2006-01-23 22:46:02.900 023 18155.22 98.45 52788.80 88888.00 2006-01-23 22:46:03.400 023 18155.07 98.48 52788.82 88888.00 2006-01-23 22:46:03.900 023 18154.97 98.47 52788.77 88888.00 2006-01-23 22:46:04.400 023 18154.91 98.47 52788.67 88888.00 2006-01-23 22:46:04.900 023 18155.02 98.53 52788.68 88888.00 2006-01-23 22:46:05.400 023 18154.97 98.50 52788.71 88888.00 2006-01-23 22:46:05.900 023 18154.92 98.47 52788.74 88888.00 2006-01-23 22:46:06.400 023 18155.05 98.44 52788.72 88888.00 2006-01-23 22:46:06.900 023 18155.02 98.40 52788.73 88888.00 2006-01-23 22:46:07.400 023 18154.92 98.48 52788.59 88888.00 2006-01-23 22:46:07.900 023 18154.93 98.53 52788.64 88888.00 2006-01-23 22:46:08.400 023 18154.92 98.58 52788.60 88888.00 2006-01-23 22:46:08.900 023 18154.84 98.61 52788.64 88888.00 2006-01-23 22:46:09.400 023 18154.85 98.53 52788.69 88888.00 2006-01-23 22:46:09.900 023 18154.77 98.49 52788.74 88888.00 2006-01-23 22:46:10.400 023 18154.83 98.49 52788.70 88888.00 2006-01-23 22:46:10.900 023 18154.89 98.53 52788.68 88888.00 2006-01-23 22:46:11.400 023 18154.86 98.58 52788.70 88888.00 2006-01-23 22:46:11.900 023 18154.85 98.64 52788.57 88888.00 2006-01-23 22:46:12.400 023 18154.81 98.58 52788.57 88888.00 2006-01-23 22:46:12.900 023 18154.80 98.65 52788.60 88888.00 2006-01-23 22:46:13.400 023 18154.86 98.70 52788.62 88888.00 2006-01-23 22:46:13.900 023 18154.74 98.69 52788.66 88888.00 2006-01-23 22:46:14.400 023 18154.69 98.66 52788.64 88888.00 2006-01-23 22:46:14.900 023 18154.72 98.68 52788.55 88888.00 2006-01-23 22:46:15.400 023 18154.66 98.69 52788.72 88888.00 2006-01-23 22:46:15.900 023 18154.72 98.66 52788.72 88888.00 2006-01-23 22:46:16.400 023 18154.73 98.61 52788.63 88888.00 2006-01-23 22:46:16.900 023 18154.72 98.51 52788.59 88888.00 2006-01-23 22:46:17.400 023 18154.68 98.49 52788.67 88888.00 2006-01-23 22:46:17.900 023 18154.66 98.59 52788.57 88888.00 2006-01-23 22:46:18.400 023 18154.63 98.63 52788.55 88888.00 2006-01-23 22:46:18.900 023 18154.67 98.64 52788.61 88888.00 2006-01-23 22:46:19.400 023 18154.63 98.74 52788.69 88888.00 2006-01-23 22:46:19.900 023 18154.54 98.82 52788.73 88888.00 2006-01-23 22:46:20.400 023 18154.63 98.82 52788.71 88888.00 2006-01-23 22:46:20.900 023 18154.68 98.74 52788.58 88888.00 2006-01-23 22:46:21.400 023 18154.67 98.61 52788.49 88888.00 2006-01-23 22:46:21.900 023 18154.64 98.53 52788.48 88888.00 2006-01-23 22:46:22.400 023 18154.69 98.52 52788.54 88888.00 2006-01-23 22:46:22.900 023 18154.74 98.49 52788.60 88888.00 2006-01-23 22:46:23.400 023 18154.70 98.51 52788.66 88888.00 2006-01-23 22:46:23.900 023 18154.71 98.31 52788.55 88888.00 2006-01-23 22:46:24.400 023 18154.68 98.28 52788.46 88888.00 2006-01-23 22:46:24.900 023 18154.82 98.41 52788.50 88888.00 2006-01-23 22:46:25.400 023 18154.80 98.46 52788.58 88888.00 2006-01-23 22:46:25.900 023 18154.86 98.47 52788.62 88888.00 2006-01-23 22:46:26.400 023 18154.80 98.51 52788.61 88888.00 2006-01-23 22:46:26.900 023 18154.70 98.57 52788.57 88888.00 2006-01-23 22:46:27.400 023 18154.85 98.54 52788.60 88888.00 2006-01-23 22:46:27.900 023 18154.80 98.57 52788.58 88888.00 2006-01-23 22:46:28.400 023 18154.74 98.61 52788.50 88888.00 2006-01-23 22:46:28.900 023 18154.95 98.62 52788.49 88888.00 2006-01-23 22:46:29.400 023 18155.03 98.69 52788.54 88888.00 2006-01-23 22:46:29.900 023 18154.91 98.63 52788.58 88888.00 2006-01-23 22:46:30.400 023 18154.84 98.61 52788.52 88888.00 2006-01-23 22:46:30.900 023 18154.92 98.64 52788.51 88888.00 2006-01-23 22:46:31.400 023 18154.89 98.65 52788.51 88888.00 2006-01-23 22:46:31.900 023 18154.84 98.61 52788.50 88888.00 2006-01-23 22:46:32.400 023 18154.86 98.74 52788.60 88888.00 2006-01-23 22:46:32.900 023 18154.92 98.80 52788.61 88888.00 2006-01-23 22:46:33.400 023 18155.10 98.80 52788.68 88888.00 2006-01-23 22:46:33.900 023 18154.99 98.78 52788.77 88888.00 2006-01-23 22:46:34.400 023 18155.02 98.89 52788.67 88888.00 2006-01-23 22:46:34.900 023 18155.13 98.89 52788.68 88888.00 2006-01-23 22:46:35.400 023 18155.21 98.73 52788.71 88888.00 2006-01-23 22:46:35.900 023 18155.10 98.83 52788.74 88888.00 2006-01-23 22:46:36.400 023 18155.02 98.83 52788.70 88888.00 2006-01-23 22:46:36.900 023 18154.92 98.83 52788.72 88888.00 2006-01-23 22:46:37.400 023 18154.96 98.78 52788.69 88888.00 2006-01-23 22:46:37.900 023 18154.90 98.73 52788.69 88888.00 2006-01-23 22:46:38.400 023 18154.86 98.80 52788.63 88888.00 2006-01-23 22:46:38.900 023 18154.89 98.87 52788.56 88888.00 2006-01-23 22:46:39.400 023 18154.96 98.94 52788.49 88888.00 2006-01-23 22:46:39.900 023 18154.92 99.00 52788.51 88888.00 2006-01-23 22:46:40.400 023 18154.74 98.97 52788.66 88888.00 2006-01-23 22:46:40.900 023 18154.78 99.00 52788.66 88888.00 2006-01-23 22:46:41.400 023 18154.79 99.04 52788.70 88888.00 2006-01-23 22:46:41.900 023 18154.83 99.06 52788.77 88888.00 2006-01-23 22:46:42.400 023 18154.83 99.09 52788.78 88888.00 2006-01-23 22:46:42.900 023 18154.85 99.12 52788.74 88888.00 2006-01-23 22:46:43.400 023 18154.82 99.13 52788.69 88888.00 2006-01-23 22:46:43.900 023 18154.85 99.12 52788.81 88888.00 2006-01-23 22:46:44.400 023 18154.92 99.14 52788.78 88888.00 2006-01-23 22:46:44.900 023 18155.05 99.18 52788.72 88888.00 2006-01-23 22:46:45.400 023 18154.95 99.21 52788.64 88888.00 2006-01-23 22:46:45.900 023 18154.93 99.21 52788.51 88888.00 2006-01-23 22:46:46.400 023 18154.96 99.26 52788.50 88888.00 2006-01-23 22:46:46.900 023 18154.94 99.31 52788.66 88888.00 2006-01-23 22:46:47.400 023 18154.92 99.28 52788.60 88888.00 2006-01-23 22:46:47.900 023 18154.86 99.25 52788.57 88888.00 2006-01-23 22:46:48.400 023 18154.91 99.26 52788.58 88888.00 2006-01-23 22:46:48.900 023 18155.01 99.22 52788.56 88888.00 2006-01-23 22:46:49.400 023 18155.14 99.30 52788.50 88888.00 2006-01-23 22:46:49.900 023 18155.06 99.25 52788.57 88888.00 2006-01-23 22:46:50.400 023 18154.97 99.25 52788.55 88888.00 2006-01-23 22:46:50.900 023 18154.92 99.31 52788.59 88888.00 2006-01-23 22:46:51.400 023 18154.90 99.24 52788.61 88888.00 2006-01-23 22:46:51.900 023 18154.94 99.29 52788.64 88888.00 2006-01-23 22:46:52.400 023 18155.02 99.32 52788.64 88888.00 2006-01-23 22:46:52.900 023 18154.99 99.28 52788.67 88888.00 2006-01-23 22:46:53.400 023 18154.99 99.19 52788.71 88888.00 2006-01-23 22:46:53.900 023 18154.97 99.19 52788.67 88888.00 2006-01-23 22:46:54.400 023 18155.01 99.29 52788.75 88888.00 2006-01-23 22:46:54.900 023 18155.14 99.24 52788.77 88888.00 2006-01-23 22:46:55.400 023 18155.36 99.20 52788.72 88888.00 2006-01-23 22:46:55.900 023 18155.40 99.19 52788.81 88888.00 2006-01-23 22:46:56.400 023 18155.40 99.33 52788.92 88888.00 2006-01-23 22:46:56.900 023 18155.40 99.38 52788.95 88888.00 2006-01-23 22:46:57.400 023 18155.40 99.43 52788.90 88888.00 2006-01-23 22:46:57.900 023 18155.40 99.37 52788.71 88888.00 2006-01-23 22:46:58.400 023 18155.40 99.34 52788.54 88888.00 2006-01-23 22:46:58.900 023 18155.30 99.34 52788.47 88888.00 2006-01-23 22:46:59.400 023 18155.04 99.31 52788.50 88888.00 2006-01-23 22:46:59.900 023 18154.93 99.28 52788.48 88888.00 2006-01-23 22:47:00.400 023 18155.00 99.24 52788.51 88888.00 2006-01-23 22:47:00.900 023 18155.27 99.26 52788.49 88888.00 2006-01-23 22:47:01.400 023 18155.32 99.18 52788.46 88888.00 2006-01-23 22:47:01.900 023 18155.22 99.03 52788.52 88888.00 2006-01-23 22:47:02.400 023 18155.29 98.98 52788.50 88888.00 2006-01-23 22:47:02.900 023 18155.14 98.95 52788.52 88888.00 2006-01-23 22:47:03.400 023 18155.11 99.03 52788.50 88888.00 2006-01-23 22:47:03.900 023 18155.08 99.06 52788.57 88888.00 2006-01-23 22:47:04.400 023 18155.00 99.01 52788.70 88888.00 2006-01-23 22:47:04.900 023 18155.02 98.95 52788.60 88888.00 2006-01-23 22:47:05.400 023 18155.15 98.92 52788.57 88888.00 2006-01-23 22:47:05.900 023 18155.08 98.98 52788.51 88888.00 2006-01-23 22:47:06.400 023 18155.01 98.94 52788.44 88888.00 2006-01-23 22:47:06.900 023 18155.05 98.92 52788.49 88888.00 2006-01-23 22:47:07.400 023 18155.07 98.89 52788.59 88888.00 2006-01-23 22:47:07.900 023 18155.07 98.88 52788.71 88888.00 2006-01-23 22:47:08.400 023 18155.07 98.77 52788.66 88888.00 2006-01-23 22:47:08.900 023 18155.21 98.71 52788.58 88888.00 2006-01-23 22:47:09.400 023 18155.30 98.74 52788.37 88888.00 2006-01-23 22:47:09.900 023 18155.22 98.76 52788.42 88888.00 2006-01-23 22:47:10.400 023 18155.17 98.70 52788.49 88888.00 2006-01-23 22:47:10.900 023 18155.17 98.65 52788.55 88888.00 2006-01-23 22:47:11.400 023 18155.19 98.56 52788.54 88888.00 2006-01-23 22:47:11.900 023 18155.26 98.45 52788.43 88888.00 2006-01-23 22:47:12.400 023 18155.18 98.33 52788.43 88888.00 2006-01-23 22:47:12.900 023 18155.22 98.36 52788.50 88888.00 2006-01-23 22:47:13.400 023 18155.27 98.33 52788.49 88888.00 2006-01-23 22:47:13.900 023 18155.21 98.28 52788.37 88888.00 2006-01-23 22:47:14.400 023 18155.13 98.23 52788.37 88888.00 2006-01-23 22:47:14.900 023 18155.11 98.15 52788.40 88888.00 2006-01-23 22:47:15.400 023 18155.18 98.14 52788.39 88888.00 2006-01-23 22:47:15.900 023 18155.17 98.11 52788.46 88888.00 2006-01-23 22:47:16.400 023 18155.07 98.07 52788.45 88888.00 2006-01-23 22:47:16.900 023 18155.18 98.08 52788.58 88888.00 2006-01-23 22:47:17.400 023 18155.16 98.05 52788.63 88888.00 2006-01-23 22:47:17.900 023 18155.26 97.99 52788.51 88888.00 2006-01-23 22:47:18.400 023 18155.33 97.90 52788.55 88888.00 2006-01-23 22:47:18.900 023 18155.25 97.84 52788.45 88888.00 2006-01-23 22:47:19.400 023 18155.26 97.88 52788.38 88888.00 2006-01-23 22:47:19.900 023 18155.18 97.92 52788.43 88888.00 2006-01-23 22:47:20.400 023 18155.07 97.80 52788.57 88888.00 2006-01-23 22:47:20.900 023 18155.12 97.79 52788.55 88888.00 2006-01-23 22:47:21.400 023 18155.19 97.71 52788.37 88888.00 2006-01-23 22:47:21.900 023 18155.11 97.79 52788.28 88888.00 2006-01-23 22:47:22.400 023 18155.07 97.74 52788.33 88888.00 2006-01-23 22:47:22.900 023 18155.12 97.65 52788.33 88888.00 2006-01-23 22:47:23.400 023 18155.12 97.56 52788.46 88888.00 2006-01-23 22:47:23.900 023 18155.11 97.56 52788.47 88888.00 2006-01-23 22:47:24.400 023 18155.12 97.57 52788.44 88888.00 2006-01-23 22:47:24.900 023 18155.07 97.63 52788.48 88888.00 2006-01-23 22:47:25.400 023 18155.02 97.57 52788.52 88888.00 2006-01-23 22:47:25.900 023 18155.05 97.54 52788.50 88888.00 2006-01-23 22:47:26.400 023 18155.03 97.55 52788.44 88888.00 2006-01-23 22:47:26.900 023 18155.02 97.48 52788.55 88888.00 2006-01-23 22:47:27.400 023 18155.00 97.39 52788.40 88888.00 2006-01-23 22:47:27.900 023 18155.00 97.18 52788.37 88888.00 2006-01-23 22:47:28.400 023 18154.93 97.10 52788.47 88888.00 2006-01-23 22:47:28.900 023 18154.80 97.10 52788.34 88888.00 2006-01-23 22:47:29.400 023 18154.77 97.19 52788.31 88888.00 2006-01-23 22:47:29.900 023 18154.84 97.18 52788.26 88888.00 2006-01-23 22:47:30.400 023 18154.72 97.19 52788.43 88888.00 2006-01-23 22:47:30.900 023 18154.70 97.18 52788.44 88888.00 2006-01-23 22:47:31.400 023 18154.64 97.14 52788.37 88888.00 2006-01-23 22:47:31.900 023 18154.69 97.04 52788.46 88888.00 2006-01-23 22:47:32.400 023 18154.67 96.97 52788.38 88888.00 2006-01-23 22:47:32.900 023 18154.61 97.01 52788.35 88888.00 2006-01-23 22:47:33.400 023 18154.73 96.95 52788.36 88888.00 2006-01-23 22:47:33.900 023 18154.59 96.90 52788.46 88888.00 2006-01-23 22:47:34.400 023 18154.59 96.85 52788.45 88888.00 2006-01-23 22:47:34.900 023 18154.58 96.90 52788.40 88888.00 2006-01-23 22:47:35.400 023 18154.57 96.94 52788.37 88888.00 2006-01-23 22:47:35.900 023 18154.60 96.89 52788.49 88888.00 2006-01-23 22:47:36.400 023 18154.57 96.84 52788.38 88888.00 2006-01-23 22:47:36.900 023 18154.49 96.78 52788.31 88888.00 2006-01-23 22:47:37.400 023 18154.43 96.70 52788.34 88888.00 2006-01-23 22:47:37.900 023 18154.40 96.69 52788.29 88888.00 2006-01-23 22:47:38.400 023 18154.46 96.59 52788.36 88888.00 2006-01-23 22:47:38.900 023 18154.58 96.51 52788.32 88888.00 2006-01-23 22:47:39.400 023 18154.54 96.55 52788.27 88888.00 2006-01-23 22:47:39.900 023 18154.53 96.56 52788.23 88888.00 2006-01-23 22:47:40.400 023 18154.57 96.62 52788.14 88888.00 2006-01-23 22:47:40.900 023 18154.63 96.58 52788.14 88888.00 2006-01-23 22:47:41.400 023 18154.59 96.54 52788.12 88888.00 2006-01-23 22:47:41.900 023 18154.57 96.63 52788.24 88888.00 2006-01-23 22:47:42.400 023 18154.82 96.51 52788.17 88888.00 2006-01-23 22:47:42.900 023 18154.92 96.53 52788.23 88888.00 2006-01-23 22:47:43.400 023 18154.62 96.56 52788.25 88888.00 2006-01-23 22:47:43.900 023 18154.54 96.48 52788.23 88888.00 2006-01-23 22:47:44.400 023 18154.56 96.43 52788.06 88888.00 2006-01-23 22:47:44.900 023 18154.52 96.54 52788.09 88888.00 2006-01-23 22:47:45.400 023 18154.52 96.59 52788.10 88888.00 2006-01-23 22:47:45.900 023 18154.56 96.55 52788.20 88888.00 2006-01-23 22:47:46.400 023 18154.64 96.49 52788.15 88888.00 2006-01-23 22:47:46.900 023 18154.75 96.48 52788.17 88888.00 2006-01-23 22:47:47.400 023 18154.60 96.57 52788.14 88888.00 2006-01-23 22:47:47.900 023 18154.63 96.63 52788.11 88888.00 2006-01-23 22:47:48.400 023 18154.67 96.55 52788.08 88888.00 2006-01-23 22:47:48.900 023 18154.62 96.34 52788.04 88888.00 2006-01-23 22:47:49.400 023 18154.66 96.40 52788.08 88888.00 2006-01-23 22:47:49.900 023 18154.63 96.46 52788.21 88888.00 2006-01-23 22:47:50.400 023 18154.66 96.43 52788.23 88888.00 2006-01-23 22:47:50.900 023 18154.62 96.30 52788.20 88888.00 2006-01-23 22:47:51.400 023 18154.68 96.37 52788.14 88888.00 2006-01-23 22:47:51.900 023 18154.62 96.45 52788.24 88888.00 2006-01-23 22:47:52.400 023 18154.63 96.42 52788.32 88888.00 2006-01-23 22:47:52.900 023 18154.69 96.44 52788.24 88888.00 2006-01-23 22:47:53.400 023 18154.57 96.39 52788.20 88888.00 2006-01-23 22:47:53.900 023 18154.60 96.41 52788.29 88888.00 2006-01-23 22:47:54.400 023 18154.58 96.49 52788.35 88888.00 2006-01-23 22:47:54.900 023 18154.60 96.46 52788.33 88888.00 2006-01-23 22:47:55.400 023 18154.54 96.43 52788.33 88888.00 2006-01-23 22:47:55.900 023 18154.49 96.41 52788.29 88888.00 2006-01-23 22:47:56.400 023 18154.49 96.35 52788.33 88888.00 2006-01-23 22:47:56.900 023 18154.57 96.25 52788.35 88888.00 2006-01-23 22:47:57.400 023 18154.56 96.21 52788.29 88888.00 2006-01-23 22:47:57.900 023 18154.50 96.24 52788.32 88888.00 2006-01-23 22:47:58.400 023 18154.50 96.38 52788.27 88888.00 2006-01-23 22:47:58.900 023 18154.49 96.48 52788.28 88888.00 2006-01-23 22:47:59.400 023 18154.53 96.42 52788.16 88888.00 2006-01-23 22:47:59.900 023 18154.36 96.40 52788.21 88888.00 2006-01-23 22:48:00.400 023 18154.34 96.35 52788.23 88888.00 2006-01-23 22:48:00.900 023 18154.43 96.30 52788.35 88888.00 2006-01-23 22:48:01.400 023 18154.46 96.25 52788.37 88888.00 2006-01-23 22:48:01.900 023 18154.42 96.45 52788.31 88888.00 2006-01-23 22:48:02.400 023 18154.41 96.56 52788.32 88888.00 2006-01-23 22:48:02.900 023 18154.27 96.53 52788.22 88888.00 2006-01-23 22:48:03.400 023 18154.24 96.50 52788.23 88888.00 2006-01-23 22:48:03.900 023 18154.36 96.43 52788.08 88888.00 2006-01-23 22:48:04.400 023 18154.24 96.47 52788.04 88888.00 2006-01-23 22:48:04.900 023 18154.21 96.39 52788.01 88888.00 2006-01-23 22:48:05.400 023 18154.16 96.25 52788.02 88888.00 2006-01-23 22:48:05.900 023 18154.12 96.24 52788.13 88888.00 2006-01-23 22:48:06.400 023 18154.16 96.29 52788.12 88888.00 2006-01-23 22:48:06.900 023 18154.12 96.32 52788.05 88888.00 2006-01-23 22:48:07.400 023 18154.05 96.36 52788.20 88888.00 2006-01-23 22:48:07.900 023 18154.05 96.39 52788.27 88888.00 2006-01-23 22:48:08.400 023 18154.05 96.43 52788.31 88888.00 2006-01-23 22:48:08.900 023 18154.06 96.47 52788.12 88888.00 2006-01-23 22:48:09.400 023 18153.99 96.41 52788.08 88888.00 2006-01-23 22:48:09.900 023 18153.98 96.40 52787.94 88888.00 2006-01-23 22:48:10.400 023 18154.04 96.45 52787.87 88888.00 2006-01-23 22:48:10.900 023 18154.09 96.33 52787.93 88888.00 2006-01-23 22:48:11.400 023 18154.13 96.26 52788.04 88888.00 2006-01-23 22:48:11.900 023 18154.16 96.28 52788.12 88888.00 2006-01-23 22:48:12.400 023 18154.21 96.28 52788.13 88888.00 2006-01-23 22:48:12.900 023 18154.24 96.33 52788.03 88888.00 2006-01-23 22:48:13.400 023 18154.21 96.40 52788.16 88888.00 2006-01-23 22:48:13.900 023 18154.24 96.44 52788.23 88888.00 2006-01-23 22:48:14.400 023 18154.21 96.53 52788.21 88888.00 2006-01-23 22:48:14.900 023 18154.06 96.51 52788.19 88888.00 2006-01-23 22:48:15.400 023 18154.20 96.45 52788.20 88888.00 2006-01-23 22:48:15.900 023 18154.24 96.40 52788.24 88888.00 2006-01-23 22:48:16.400 023 18154.23 96.41 52788.20 88888.00 2006-01-23 22:48:16.900 023 18154.13 96.50 52788.19 88888.00 2006-01-23 22:48:17.400 023 18154.12 96.53 52788.33 88888.00 2006-01-23 22:48:17.900 023 18154.17 96.52 52788.27 88888.00 2006-01-23 22:48:18.400 023 18154.12 96.52 52788.28 88888.00 2006-01-23 22:48:18.900 023 18154.15 96.56 52788.28 88888.00 2006-01-23 22:48:19.400 023 18154.15 96.70 52788.32 88888.00 2006-01-23 22:48:19.900 023 18154.18 96.68 52788.33 88888.00 2006-01-23 22:48:20.400 023 18154.16 96.68 52788.35 88888.00 2006-01-23 22:48:20.900 023 18154.14 96.72 52788.23 88888.00 2006-01-23 22:48:21.400 023 18154.17 96.77 52788.17 88888.00 2006-01-23 22:48:21.900 023 18154.20 96.85 52788.21 88888.00 2006-01-23 22:48:22.400 023 18154.12 96.92 52788.25 88888.00 2006-01-23 22:48:22.900 023 18154.08 96.90 52788.24 88888.00 2006-01-23 22:48:23.400 023 18154.13 96.90 52788.14 88888.00 2006-01-23 22:48:23.900 023 18154.08 96.90 52788.28 88888.00 2006-01-23 22:48:24.400 023 18154.01 97.05 52788.29 88888.00 2006-01-23 22:48:24.900 023 18153.92 97.07 52788.14 88888.00 2006-01-23 22:48:25.400 023 18153.95 97.09 52788.32 88888.00 2006-01-23 22:48:25.900 023 18154.05 97.14 52788.40 88888.00 2006-01-23 22:48:26.400 023 18154.04 97.19 52788.40 88888.00 2006-01-23 22:48:26.900 023 18153.97 97.28 52788.38 88888.00 2006-01-23 22:48:27.400 023 18153.95 97.20 52788.47 88888.00 2006-01-23 22:48:27.900 023 18153.92 97.24 52788.48 88888.00 2006-01-23 22:48:28.400 023 18153.94 97.23 52788.42 88888.00 2006-01-23 22:48:28.900 023 18153.90 97.25 52788.43 88888.00 2006-01-23 22:48:29.400 023 18153.77 97.26 52788.40 88888.00 2006-01-23 22:48:29.900 023 18153.86 97.30 52788.47 88888.00 2006-01-23 22:48:30.400 023 18153.85 97.34 52788.43 88888.00 2006-01-23 22:48:30.900 023 18153.77 97.38 52788.43 88888.00 2006-01-23 22:48:31.400 023 18153.63 97.40 52788.47 88888.00 2006-01-23 22:48:31.900 023 18153.69 97.44 52788.42 88888.00 2006-01-23 22:48:32.400 023 18153.65 97.48 52788.43 88888.00 2006-01-23 22:48:32.900 023 18153.60 97.48 52788.57 88888.00 2006-01-23 22:48:33.400 023 18153.61 97.46 52788.52 88888.00 2006-01-23 22:48:33.900 023 18153.58 97.53 52788.56 88888.00 2006-01-23 22:48:34.400 023 18153.60 97.66 52788.69 88888.00 2006-01-23 22:48:34.900 023 18153.60 97.67 52788.72 88888.00 2006-01-23 22:48:35.400 023 18153.66 97.58 52788.58 88888.00 2006-01-23 22:48:35.900 023 18153.65 97.55 52788.46 88888.00 2006-01-23 22:48:36.400 023 18153.50 97.64 52788.45 88888.00 2006-01-23 22:48:36.900 023 18153.50 97.73 52788.58 88888.00 2006-01-23 22:48:37.400 023 18153.65 97.73 52788.47 88888.00 2006-01-23 22:48:37.900 023 18153.66 97.59 52788.35 88888.00 2006-01-23 22:48:38.400 023 18153.67 97.58 52788.55 88888.00 2006-01-23 22:48:38.900 023 18153.62 97.65 52788.58 88888.00 2006-01-23 22:48:39.400 023 18153.60 97.67 52788.56 88888.00 2006-01-23 22:48:39.900 023 18153.63 97.79 52788.58 88888.00 2006-01-23 22:48:40.400 023 18153.65 97.76 52788.63 88888.00 2006-01-23 22:48:40.900 023 18153.71 97.73 52788.61 88888.00 2006-01-23 22:48:41.400 023 18153.64 97.76 52788.62 88888.00 2006-01-23 22:48:41.900 023 18153.74 97.76 52788.70 88888.00 2006-01-23 22:48:42.400 023 18153.71 97.83 52788.81 88888.00 2006-01-23 22:48:42.900 023 18153.70 97.81 52788.80 88888.00 2006-01-23 22:48:43.400 023 18153.66 97.85 52788.78 88888.00 2006-01-23 22:48:43.900 023 18153.74 97.88 52788.60 88888.00 2006-01-23 22:48:44.400 023 18153.82 97.83 52788.52 88888.00 2006-01-23 22:48:44.900 023 18153.73 97.77 52788.69 88888.00 2006-01-23 22:48:45.400 023 18153.73 97.81 52788.66 88888.00 2006-01-23 22:48:45.900 023 18153.76 97.86 52788.66 88888.00 2006-01-23 22:48:46.400 023 18153.72 97.87 52788.72 88888.00 2006-01-23 22:48:46.900 023 18153.81 97.89 52788.73 88888.00 2006-01-23 22:48:47.400 023 18154.03 97.96 52788.73 88888.00 2006-01-23 22:48:47.900 023 18154.02 97.97 52788.74 88888.00 2006-01-23 22:48:48.400 023 18153.96 97.86 52788.71 88888.00 2006-01-23 22:48:48.900 023 18153.96 97.76 52788.69 88888.00 2006-01-23 22:48:49.400 023 18154.03 97.75 52788.67 88888.00 2006-01-23 22:48:49.900 023 18153.99 97.84 52788.67 88888.00 2006-01-23 22:48:50.400 023 18153.99 97.87 52788.75 88888.00 2006-01-23 22:48:50.900 023 18153.84 97.88 52788.79 88888.00 2006-01-23 22:48:51.400 023 18153.81 97.89 52788.79 88888.00 2006-01-23 22:48:51.900 023 18153.73 97.79 52788.73 88888.00 2006-01-23 22:48:52.400 023 18153.72 97.68 52788.86 88888.00 2006-01-23 22:48:52.900 023 18153.77 97.66 52788.75 88888.00 2006-01-23 22:48:53.400 023 18153.69 97.70 52788.70 88888.00 2006-01-23 22:48:53.900 023 18153.59 97.80 52788.75 88888.00 2006-01-23 22:48:54.400 023 18153.65 97.95 52788.83 88888.00 2006-01-23 22:48:54.900 023 18153.67 97.87 52788.85 88888.00 2006-01-23 22:48:55.400 023 18153.75 97.83 52788.87 88888.00 2006-01-23 22:48:55.900 023 18153.75 97.83 52788.91 88888.00 2006-01-23 22:48:56.400 023 18153.75 97.89 52788.97 88888.00 2006-01-23 22:48:56.900 023 18153.62 97.86 52788.98 88888.00 2006-01-23 22:48:57.400 023 18153.45 97.79 52788.94 88888.00 2006-01-23 22:48:57.900 023 18153.32 97.66 52788.89 88888.00 2006-01-23 22:48:58.400 023 18153.32 97.72 52788.97 88888.00 2006-01-23 22:48:58.900 023 18153.42 97.83 52788.93 88888.00 2006-01-23 22:48:59.400 023 18153.42 97.78 52788.91 88888.00 2006-01-23 22:48:59.900 023 18153.38 97.73 52788.87 88888.00 2006-01-23 22:49:00.400 023 18153.33 97.75 52788.82 88888.00 2006-01-23 22:49:00.900 023 18153.27 97.78 52788.87 88888.00 2006-01-23 22:49:01.400 023 18153.27 97.76 52788.92 88888.00 2006-01-23 22:49:01.900 023 18153.28 97.75 52788.95 88888.00 2006-01-23 22:49:02.400 023 18153.41 97.71 52788.91 88888.00 2006-01-23 22:49:02.900 023 18153.40 97.71 52788.91 88888.00 2006-01-23 22:49:03.400 023 18153.30 97.68 52788.85 88888.00 2006-01-23 22:49:03.900 023 18153.27 97.61 52788.87 88888.00 2006-01-23 22:49:04.400 023 18153.22 97.56 52788.80 88888.00 2006-01-23 22:49:04.900 023 18153.18 97.47 52788.80 88888.00 2006-01-23 22:49:05.400 023 18153.15 97.48 52788.66 88888.00 2006-01-23 22:49:05.900 023 18153.04 97.50 52788.62 88888.00 2006-01-23 22:49:06.400 023 18152.93 97.37 52788.59 88888.00 2006-01-23 22:49:06.900 023 18153.06 97.42 52788.55 88888.00 2006-01-23 22:49:07.400 023 18153.04 97.43 52788.52 88888.00 2006-01-23 22:49:07.900 023 18153.16 97.40 52788.62 88888.00 2006-01-23 22:49:08.400 023 18153.10 97.32 52788.62 88888.00 2006-01-23 22:49:08.900 023 18153.07 97.28 52788.62 88888.00 2006-01-23 22:49:09.400 023 18153.25 97.18 52788.57 88888.00 2006-01-23 22:49:09.900 023 18153.22 97.16 52788.51 88888.00 2006-01-23 22:49:10.400 023 18153.26 97.16 52788.57 88888.00 2006-01-23 22:49:10.900 023 18153.18 97.07 52788.64 88888.00 2006-01-23 22:49:11.400 023 18153.20 97.07 52788.64 88888.00 2006-01-23 22:49:11.900 023 18153.15 97.05 52788.63 88888.00 2006-01-23 22:49:12.400 023 18153.17 97.03 52788.57 88888.00 2006-01-23 22:49:12.900 023 18153.06 97.05 52788.64 88888.00 2006-01-23 22:49:13.400 023 18153.04 97.02 52788.63 88888.00 2006-01-23 22:49:13.900 023 18152.97 97.03 52788.67 88888.00 2006-01-23 22:49:14.400 023 18152.97 96.95 52788.63 88888.00 2006-01-23 22:49:14.900 023 18153.00 96.90 52788.58 88888.00 2006-01-23 22:49:15.400 023 18153.01 96.89 52788.50 88888.00 2006-01-23 22:49:15.900 023 18153.09 96.87 52788.59 88888.00 2006-01-23 22:49:16.400 023 18153.05 96.85 52788.59 88888.00 2006-01-23 22:49:16.900 023 18153.07 96.88 52788.63 88888.00 2006-01-23 22:49:17.400 023 18152.94 96.88 52788.50 88888.00 2006-01-23 22:49:17.900 023 18152.94 96.80 52788.43 88888.00 2006-01-23 22:49:18.400 023 18152.99 96.73 52788.45 88888.00 2006-01-23 22:49:18.900 023 18153.00 96.65 52788.52 88888.00 2006-01-23 22:49:19.400 023 18152.89 96.74 52788.56 88888.00 2006-01-23 22:49:19.900 023 18152.80 96.88 52788.42 88888.00 2006-01-23 22:49:20.400 023 18152.80 96.90 52788.43 88888.00 2006-01-23 22:49:20.900 023 18152.75 96.89 52788.45 88888.00 2006-01-23 22:49:21.400 023 18152.76 96.97 52788.45 88888.00 2006-01-23 22:49:21.900 023 18152.65 96.99 52788.43 88888.00 2006-01-23 22:49:22.400 023 18152.73 96.91 52788.50 88888.00 2006-01-23 22:49:22.900 023 18152.69 96.82 52788.46 88888.00 2006-01-23 22:49:23.400 023 18152.61 96.76 52788.49 88888.00 2006-01-23 22:49:23.900 023 18152.62 96.79 52788.52 88888.00 2006-01-23 22:49:24.400 023 18152.65 96.86 52788.64 88888.00 2006-01-23 22:49:24.900 023 18152.67 96.81 52788.57 88888.00 2006-01-23 22:49:25.400 023 18152.58 96.77 52788.58 88888.00 2006-01-23 22:49:25.900 023 18152.54 96.73 52788.54 88888.00 2006-01-23 22:49:26.400 023 18152.57 96.79 52788.44 88888.00 2006-01-23 22:49:26.900 023 18152.54 96.82 52788.43 88888.00 2006-01-23 22:49:27.400 023 18152.57 96.91 52788.43 88888.00 2006-01-23 22:49:27.900 023 18152.53 96.91 52788.38 88888.00 2006-01-23 22:49:28.400 023 18152.60 96.84 52788.46 88888.00 2006-01-23 22:49:28.900 023 18152.55 96.80 52788.43 88888.00 2006-01-23 22:49:29.400 023 18152.50 96.86 52788.47 88888.00 2006-01-23 22:49:29.900 023 18152.54 96.94 52788.47 88888.00 2006-01-23 22:49:30.400 023 18152.56 96.94 52788.37 88888.00 2006-01-23 22:49:30.900 023 18152.61 96.88 52788.43 88888.00 2006-01-23 22:49:31.400 023 18152.56 96.87 52788.39 88888.00 2006-01-23 22:49:31.900 023 18152.45 96.86 52788.33 88888.00 2006-01-23 22:49:32.400 023 18152.49 96.81 52788.32 88888.00 2006-01-23 22:49:32.900 023 18152.51 96.84 52788.42 88888.00 2006-01-23 22:49:33.400 023 18152.45 96.87 52788.42 88888.00 2006-01-23 22:49:33.900 023 18152.38 96.95 52788.35 88888.00 2006-01-23 22:49:34.400 023 18152.32 96.88 52788.31 88888.00 2006-01-23 22:49:34.900 023 18152.38 96.74 52788.26 88888.00 2006-01-23 22:49:35.400 023 18152.40 96.83 52788.29 88888.00 2006-01-23 22:49:35.900 023 18152.41 96.88 52788.24 88888.00 2006-01-23 22:49:36.400 023 18152.46 96.78 52788.27 88888.00 2006-01-23 22:49:36.900 023 18152.53 96.70 52788.55 88888.00 2006-01-23 22:49:37.400 023 18152.45 96.68 52788.62 88888.00 2006-01-23 22:49:37.900 023 18152.39 96.69 52788.57 88888.00 2006-01-23 22:49:38.400 023 18152.46 96.64 52788.47 88888.00 2006-01-23 22:49:38.900 023 18152.44 96.62 52788.34 88888.00 2006-01-23 22:49:39.400 023 18152.42 96.70 52788.47 88888.00 2006-01-23 22:49:39.900 023 18152.43 96.72 52788.50 88888.00 2006-01-23 22:49:40.400 023 18152.42 96.69 52788.48 88888.00 2006-01-23 22:49:40.900 023 18152.36 96.65 52788.49 88888.00 2006-01-23 22:49:41.400 023 18152.43 96.68 52788.35 88888.00 2006-01-23 22:49:41.900 023 18152.56 96.61 52788.43 88888.00 2006-01-23 22:49:42.400 023 18152.60 96.58 52788.35 88888.00 2006-01-23 22:49:42.900 023 18152.55 96.55 52788.19 88888.00 2006-01-23 22:49:43.400 023 18152.64 96.53 52788.15 88888.00 2006-01-23 22:49:43.900 023 18152.60 96.48 52788.36 88888.00 2006-01-23 22:49:44.400 023 18152.61 96.52 52788.19 88888.00 2006-01-23 22:49:44.900 023 18152.52 96.40 52788.15 88888.00 2006-01-23 22:49:45.400 023 18152.55 96.18 52788.26 88888.00 2006-01-23 22:49:45.900 023 18152.46 96.32 52788.23 88888.00 2006-01-23 22:49:46.400 023 18152.51 96.47 52788.12 88888.00 2006-01-23 22:49:46.900 023 18152.43 96.48 52788.23 88888.00 2006-01-23 22:49:47.400 023 18152.42 96.47 52788.36 88888.00 2006-01-23 22:49:47.900 023 18152.47 96.43 52788.34 88888.00 2006-01-23 22:49:48.400 023 18152.47 96.43 52788.26 88888.00 2006-01-23 22:49:48.900 023 18152.47 96.46 52788.27 88888.00 2006-01-23 22:49:49.400 023 18152.46 96.61 52788.20 88888.00 2006-01-23 22:49:49.900 023 18152.36 96.59 52788.24 88888.00 2006-01-23 22:49:50.400 023 18152.42 96.59 52788.17 88888.00 2006-01-23 22:49:50.900 023 18152.46 96.55 52788.21 88888.00 2006-01-23 22:49:51.400 023 18152.51 96.53 52788.16 88888.00 2006-01-23 22:49:51.900 023 18152.51 96.54 52788.24 88888.00 2006-01-23 22:49:52.400 023 18152.58 96.59 52788.24 88888.00 2006-01-23 22:49:52.900 023 18152.65 96.65 52788.24 88888.00 2006-01-23 22:49:53.400 023 18152.63 96.69 52788.37 88888.00 2006-01-23 22:49:53.900 023 18152.62 96.80 52788.47 88888.00 2006-01-23 22:49:54.400 023 18152.49 96.87 52788.45 88888.00 2006-01-23 22:49:54.900 023 18152.44 96.81 52788.47 88888.00 2006-01-23 22:49:55.400 023 18152.53 96.80 52788.47 88888.00 2006-01-23 22:49:55.900 023 18152.64 96.81 52788.47 88888.00 2006-01-23 22:49:56.400 023 18152.60 96.89 52788.45 88888.00 2006-01-23 22:49:56.900 023 18152.60 96.92 52788.47 88888.00 2006-01-23 22:49:57.400 023 18152.60 97.01 52788.31 88888.00 2006-01-23 22:49:57.900 023 18152.44 97.01 52788.31 88888.00 2006-01-23 22:49:58.400 023 18152.44 97.07 52788.26 88888.00 2006-01-23 22:49:58.900 023 18152.45 97.17 52788.39 88888.00 2006-01-23 22:49:59.400 023 18152.43 97.20 52788.39 88888.00 2006-01-23 22:49:59.900 023 18152.45 97.16 52788.37 88888.00 2006-01-23 22:50:00.400 023 18152.51 97.17 52788.34 88888.00 2006-01-23 22:50:00.900 023 18152.49 97.22 52788.38 88888.00 2006-01-23 22:50:01.400 023 18152.43 97.30 52788.36 88888.00 2006-01-23 22:50:01.900 023 18152.39 97.32 52788.25 88888.00 2006-01-23 22:50:02.400 023 18152.29 97.25 52788.29 88888.00 2006-01-23 22:50:02.900 023 18152.39 97.31 52788.34 88888.00 2006-01-23 22:50:03.400 023 18152.52 97.37 52788.31 88888.00 2006-01-23 22:50:03.900 023 18152.56 97.40 52788.28 88888.00 2006-01-23 22:50:04.400 023 18152.47 97.40 52788.26 88888.00 2006-01-23 22:50:04.900 023 18152.52 97.41 52788.33 88888.00 2006-01-23 22:50:05.400 023 18152.64 97.46 52788.38 88888.00 2006-01-23 22:50:05.900 023 18152.57 97.49 52788.39 88888.00 2006-01-23 22:50:06.400 023 18152.56 97.44 52788.40 88888.00 2006-01-23 22:50:06.900 023 18152.49 97.41 52788.51 88888.00 2006-01-23 22:50:07.400 023 18152.50 97.36 52788.50 88888.00 2006-01-23 22:50:07.900 023 18152.45 97.45 52788.34 88888.00 2006-01-23 22:50:08.400 023 18152.51 97.45 52788.23 88888.00 2006-01-23 22:50:08.900 023 18152.45 97.43 52788.23 88888.00 2006-01-23 22:50:09.400 023 18152.24 97.40 52788.28 88888.00 2006-01-23 22:50:09.900 023 18152.28 97.38 52788.36 88888.00 2006-01-23 22:50:10.400 023 18152.36 97.38 52788.38 88888.00 2006-01-23 22:50:10.900 023 18152.31 97.41 52788.49 88888.00 2006-01-23 22:50:11.400 023 18152.32 97.39 52788.55 88888.00 2006-01-23 22:50:11.900 023 18152.33 97.38 52788.44 88888.00 2006-01-23 22:50:12.400 023 18152.25 97.38 52788.48 88888.00 2006-01-23 22:50:12.900 023 18152.31 97.46 52788.54 88888.00 2006-01-23 22:50:13.400 023 18152.29 97.45 52788.49 88888.00 2006-01-23 22:50:13.900 023 18152.39 97.42 52788.47 88888.00 2006-01-23 22:50:14.400 023 18152.42 97.41 52788.45 88888.00 2006-01-23 22:50:14.900 023 18152.39 97.38 52788.49 88888.00 2006-01-23 22:50:15.400 023 18152.42 97.34 52788.46 88888.00 2006-01-23 22:50:15.900 023 18152.38 97.34 52788.48 88888.00 2006-01-23 22:50:16.400 023 18152.32 97.31 52788.55 88888.00 2006-01-23 22:50:16.900 023 18152.44 97.34 52788.47 88888.00 2006-01-23 22:50:17.400 023 18152.40 97.32 52788.49 88888.00 2006-01-23 22:50:17.900 023 18152.43 97.26 52788.46 88888.00 2006-01-23 22:50:18.400 023 18152.49 97.36 52788.56 88888.00 2006-01-23 22:50:18.900 023 18152.52 97.48 52788.47 88888.00 2006-01-23 22:50:19.400 023 18152.54 97.52 52788.51 88888.00 2006-01-23 22:50:19.900 023 18152.58 97.43 52788.52 88888.00 2006-01-23 22:50:20.400 023 18152.54 97.46 52788.54 88888.00 2006-01-23 22:50:20.900 023 18152.55 97.56 52788.57 88888.00 2006-01-23 22:50:21.400 023 18152.66 97.58 52788.71 88888.00 2006-01-23 22:50:21.900 023 18152.66 97.58 52788.74 88888.00 2006-01-23 22:50:22.400 023 18152.72 97.58 52788.75 88888.00 2006-01-23 22:50:22.900 023 18152.67 97.58 52788.69 88888.00 2006-01-23 22:50:23.400 023 18152.64 97.51 52788.67 88888.00 2006-01-23 22:50:23.900 023 18152.66 97.49 52788.74 88888.00 2006-01-23 22:50:24.400 023 18152.61 97.58 52788.71 88888.00 2006-01-23 22:50:24.900 023 18152.64 97.55 52788.60 88888.00 2006-01-23 22:50:25.400 023 18152.62 97.63 52788.46 88888.00 2006-01-23 22:50:25.900 023 18152.66 97.65 52788.59 88888.00 2006-01-23 22:50:26.400 023 18152.55 97.72 52788.75 88888.00 2006-01-23 22:50:26.900 023 18152.52 97.82 52788.89 88888.00 2006-01-23 22:50:27.400 023 18152.46 97.88 52788.84 88888.00 2006-01-23 22:50:27.900 023 18152.42 97.90 52788.74 88888.00 2006-01-23 22:50:28.400 023 18152.28 98.01 52788.74 88888.00 2006-01-23 22:50:28.900 023 18152.30 98.07 52788.72 88888.00 2006-01-23 22:50:29.400 023 18152.28 97.96 52788.75 88888.00 2006-01-23 22:50:29.900 023 18152.32 97.96 52788.72 88888.00 2006-01-23 22:50:30.400 023 18152.33 98.02 52788.72 88888.00 2006-01-23 22:50:30.900 023 18152.18 98.03 52788.73 88888.00 2006-01-23 22:50:31.400 023 18152.17 98.01 52788.84 88888.00 2006-01-23 22:50:31.900 023 18152.28 97.99 52788.93 88888.00 2006-01-23 22:50:32.400 023 18152.29 97.94 52788.93 88888.00 2006-01-23 22:50:32.900 023 18152.30 97.90 52788.92 88888.00 2006-01-23 22:50:33.400 023 18152.38 97.94 52788.92 88888.00 2006-01-23 22:50:33.900 023 18152.23 97.96 52788.84 88888.00 2006-01-23 22:50:34.400 023 18152.14 97.96 52788.79 88888.00 2006-01-23 22:50:34.900 023 18152.19 97.86 52788.83 88888.00 2006-01-23 22:50:35.400 023 18152.15 97.76 52788.79 88888.00 2006-01-23 22:50:35.900 023 18152.12 97.82 52788.78 88888.00 2006-01-23 22:50:36.400 023 18152.15 97.80 52788.77 88888.00 2006-01-23 22:50:36.900 023 18152.20 97.77 52788.77 88888.00 2006-01-23 22:50:37.400 023 18152.08 97.78 52788.79 88888.00 2006-01-23 22:50:37.900 023 18152.04 97.74 52788.82 88888.00 2006-01-23 22:50:38.400 023 18152.08 97.73 52788.91 88888.00 2006-01-23 22:50:38.900 023 18152.06 97.73 52788.89 88888.00 2006-01-23 22:50:39.400 023 18152.03 97.66 52788.87 88888.00 2006-01-23 22:50:39.900 023 18152.01 97.68 52788.89 88888.00 2006-01-23 22:50:40.400 023 18152.14 97.66 52788.85 88888.00 2006-01-23 22:50:40.900 023 18152.02 97.59 52788.89 88888.00 2006-01-23 22:50:41.400 023 18151.96 97.42 52788.86 88888.00 2006-01-23 22:50:41.900 023 18151.99 97.43 52788.85 88888.00 2006-01-23 22:50:42.400 023 18151.96 97.54 52788.87 88888.00 2006-01-23 22:50:42.900 023 18151.98 97.47 52788.77 88888.00 2006-01-23 22:50:43.400 023 18152.00 97.36 52788.78 88888.00 2006-01-23 22:50:43.900 023 18151.93 97.45 52788.81 88888.00 2006-01-23 22:50:44.400 023 18151.97 97.52 52788.82 88888.00 2006-01-23 22:50:44.900 023 18152.01 97.43 52788.82 88888.00 2006-01-23 22:50:45.400 023 18152.00 97.36 52788.82 88888.00 2006-01-23 22:50:45.900 023 18151.91 97.28 52788.83 88888.00 2006-01-23 22:50:46.400 023 18151.89 97.29 52788.79 88888.00 2006-01-23 22:50:46.900 023 18151.78 97.38 52788.77 88888.00 2006-01-23 22:50:47.400 023 18151.68 97.42 52788.82 88888.00 2006-01-23 22:50:47.900 023 18151.77 97.31 52788.89 88888.00 2006-01-23 22:50:48.400 023 18151.88 97.36 52788.86 88888.00 2006-01-23 22:50:48.900 023 18151.92 97.31 52788.73 88888.00 2006-01-23 22:50:49.400 023 18151.90 97.31 52788.60 88888.00 2006-01-23 22:50:49.900 023 18151.82 97.30 52788.61 88888.00 2006-01-23 22:50:50.400 023 18151.70 97.31 52788.67 88888.00 2006-01-23 22:50:50.900 023 18151.69 97.28 52788.67 88888.00 2006-01-23 22:50:51.400 023 18151.73 97.38 52788.56 88888.00 2006-01-23 22:50:51.900 023 18151.76 97.49 52788.57 88888.00 2006-01-23 22:50:52.400 023 18151.79 97.59 52788.68 88888.00 2006-01-23 22:50:52.900 023 18151.70 97.50 52788.71 88888.00 2006-01-23 22:50:53.400 023 18151.70 97.47 52788.69 88888.00 2006-01-23 22:50:53.900 023 18151.74 97.46 52788.75 88888.00 2006-01-23 22:50:54.400 023 18151.75 97.54 52788.83 88888.00 2006-01-23 22:50:54.900 023 18151.78 97.52 52788.79 88888.00 2006-01-23 22:50:55.400 023 18151.73 97.52 52788.79 88888.00 2006-01-23 22:50:55.900 023 18151.64 97.49 52788.87 88888.00 2006-01-23 22:50:56.400 023 18151.62 97.52 52788.87 88888.00 2006-01-23 22:50:56.900 023 18151.57 97.58 52788.86 88888.00 2006-01-23 22:50:57.400 023 18151.53 97.58 52788.68 88888.00 2006-01-23 22:50:57.900 023 18151.59 97.59 52788.77 88888.00 2006-01-23 22:50:58.400 023 18151.65 97.71 52788.83 88888.00 2006-01-23 22:50:58.900 023 18151.66 97.76 52788.85 88888.00 2006-01-23 22:50:59.400 023 18151.66 97.76 52788.72 88888.00 2006-01-23 22:50:59.900 023 18151.58 97.74 52788.67 88888.00 2006-01-23 22:51:00.400 023 18151.53 97.82 52788.66 88888.00 2006-01-23 22:51:00.900 023 18151.55 97.77 52788.61 88888.00 2006-01-23 22:51:01.400 023 18151.43 97.73 52788.64 88888.00 2006-01-23 22:51:01.900 023 18151.46 97.76 52788.72 88888.00 2006-01-23 22:51:02.400 023 18151.46 97.80 52788.72 88888.00 2006-01-23 22:51:02.900 023 18151.36 97.81 52788.84 88888.00 2006-01-23 22:51:03.400 023 18151.32 97.83 52788.89 88888.00 2006-01-23 22:51:03.900 023 18151.21 97.85 52788.89 88888.00 2006-01-23 22:51:04.400 023 18151.23 97.76 52788.87 88888.00 2006-01-23 22:51:04.900 023 18151.28 97.66 52788.84 88888.00 2006-01-23 22:51:05.400 023 18151.38 97.72 52788.80 88888.00 2006-01-23 22:51:05.900 023 18151.23 97.80 52788.73 88888.00 2006-01-23 22:51:06.400 023 18151.23 97.78 52788.64 88888.00 2006-01-23 22:51:06.900 023 18151.20 97.81 52788.68 88888.00 2006-01-23 22:51:07.400 023 18151.19 97.70 52788.71 88888.00 2006-01-23 22:51:07.900 023 18151.31 97.67 52788.69 88888.00 2006-01-23 22:51:08.400 023 18151.38 97.65 52788.62 88888.00 2006-01-23 22:51:08.900 023 18151.38 97.78 52788.56 88888.00 2006-01-23 22:51:09.400 023 18151.32 97.79 52788.52 88888.00 2006-01-23 22:51:09.900 023 18151.37 97.75 52788.68 88888.00 2006-01-23 22:51:10.400 023 18151.32 97.79 52788.67 88888.00 2006-01-23 22:51:10.900 023 18151.37 97.75 52788.61 88888.00 2006-01-23 22:51:11.400 023 18151.41 97.70 52788.60 88888.00 2006-01-23 22:51:11.900 023 18151.39 97.67 52788.51 88888.00 2006-01-23 22:51:12.400 023 18151.30 97.68 52788.48 88888.00 2006-01-23 22:51:12.900 023 18151.28 97.82 52788.44 88888.00 2006-01-23 22:51:13.400 023 18151.41 97.85 52788.45 88888.00 2006-01-23 22:51:13.900 023 18151.50 97.72 52788.51 88888.00 2006-01-23 22:51:14.400 023 18151.48 97.73 52788.49 88888.00 2006-01-23 22:51:14.900 023 18151.49 97.78 52788.51 88888.00 2006-01-23 22:51:15.400 023 18151.53 97.79 52788.58 88888.00 2006-01-23 22:51:15.900 023 18151.54 97.87 52788.68 88888.00 2006-01-23 22:51:16.400 023 18151.53 97.95 52788.80 88888.00 2006-01-23 22:51:16.900 023 18151.38 97.96 52788.91 88888.00 2006-01-23 22:51:17.400 023 18151.35 97.97 52788.94 88888.00 2006-01-23 22:51:17.900 023 18151.45 98.00 52788.95 88888.00 2006-01-23 22:51:18.400 023 18151.43 97.99 52788.85 88888.00 2006-01-23 22:51:18.900 023 18151.32 97.91 52788.78 88888.00 2006-01-23 22:51:19.400 023 18151.38 97.85 52788.78 88888.00 2006-01-23 22:51:19.900 023 18151.41 97.86 52788.72 88888.00 2006-01-23 22:51:20.400 023 18151.26 97.91 52788.73 88888.00 2006-01-23 22:51:20.900 023 18151.20 97.96 52788.72 88888.00 2006-01-23 22:51:21.400 023 18151.26 97.97 52788.73 88888.00 2006-01-23 22:51:21.900 023 18151.26 97.96 52788.67 88888.00 2006-01-23 22:51:22.400 023 18151.09 98.08 52788.67 88888.00 2006-01-23 22:51:22.900 023 18151.04 98.12 52788.62 88888.00 2006-01-23 22:51:23.400 023 18150.99 98.03 52788.63 88888.00 2006-01-23 22:51:23.900 023 18151.03 98.00 52788.68 88888.00 2006-01-23 22:51:24.400 023 18151.09 98.05 52788.64 88888.00 2006-01-23 22:51:24.900 023 18150.95 97.88 52788.70 88888.00 2006-01-23 22:51:25.400 023 18150.95 97.85 52788.84 88888.00 2006-01-23 22:51:25.900 023 18151.01 97.91 52788.87 88888.00 2006-01-23 22:51:26.400 023 18150.95 97.85 52788.84 88888.00 2006-01-23 22:51:26.900 023 18150.86 97.75 52788.80 88888.00 2006-01-23 22:51:27.400 023 18150.84 97.74 52788.80 88888.00 2006-01-23 22:51:27.900 023 18150.82 97.79 52788.90 88888.00 2006-01-23 22:51:28.400 023 18150.77 97.81 52788.80 88888.00 2006-01-23 22:51:28.900 023 18150.61 97.81 52788.81 88888.00 2006-01-23 22:51:29.400 023 18150.63 97.75 52788.91 88888.00 2006-01-23 22:51:29.900 023 18150.68 97.63 52788.98 88888.00 2006-01-23 22:51:30.400 023 18150.56 97.74 52789.00 88888.00 2006-01-23 22:51:30.900 023 18150.57 97.89 52788.93 88888.00 2006-01-23 22:51:31.400 023 18150.59 97.87 52788.91 88888.00 2006-01-23 22:51:31.900 023 18150.66 97.84 52788.90 88888.00 2006-01-23 22:51:32.400 023 18150.68 97.83 52788.93 88888.00 2006-01-23 22:51:32.900 023 18150.63 97.79 52788.89 88888.00 2006-01-23 22:51:33.400 023 18150.66 97.74 52788.83 88888.00 2006-01-23 22:51:33.900 023 18150.71 97.70 52788.78 88888.00 2006-01-23 22:51:34.400 023 18150.74 97.58 52788.80 88888.00 2006-01-23 22:51:34.900 023 18150.80 97.64 52788.70 88888.00 2006-01-23 22:51:35.400 023 18150.78 97.67 52788.59 88888.00 2006-01-23 22:51:35.900 023 18150.82 97.73 52788.74 88888.00 2006-01-23 22:51:36.400 023 18150.97 97.74 52788.75 88888.00 2006-01-23 22:51:36.900 023 18150.93 97.74 52788.71 88888.00 2006-01-23 22:51:37.400 023 18150.93 97.82 52788.61 88888.00 2006-01-23 22:51:37.900 023 18150.93 97.75 52788.75 88888.00 2006-01-23 22:51:38.400 023 18151.05 97.80 52788.78 88888.00 2006-01-23 22:51:38.900 023 18151.11 97.97 52788.72 88888.00 2006-01-23 22:51:39.400 023 18150.99 98.07 52788.68 88888.00 2006-01-23 22:51:39.900 023 18150.91 98.16 52788.75 88888.00 2006-01-23 22:51:40.400 023 18150.95 98.13 52788.83 88888.00 2006-01-23 22:51:40.900 023 18150.94 98.13 52788.84 88888.00 2006-01-23 22:51:41.400 023 18150.97 98.17 52788.72 88888.00 2006-01-23 22:51:41.900 023 18151.06 98.21 52788.73 88888.00 2006-01-23 22:51:42.400 023 18151.03 98.17 52788.70 88888.00 2006-01-23 22:51:42.900 023 18150.97 98.06 52788.68 88888.00 2006-01-23 22:51:43.400 023 18150.97 97.92 52788.67 88888.00 2006-01-23 22:51:43.900 023 18150.97 97.95 52788.64 88888.00 2006-01-23 22:51:44.400 023 18150.90 97.98 52788.81 88888.00 2006-01-23 22:51:44.900 023 18150.78 98.00 52788.83 88888.00 2006-01-23 22:51:45.400 023 18150.78 97.92 52788.84 88888.00 2006-01-23 22:51:45.900 023 18150.86 97.91 52788.80 88888.00 2006-01-23 22:51:46.400 023 18150.79 97.98 52788.86 88888.00 2006-01-23 22:51:46.900 023 18150.72 98.05 52788.80 88888.00 2006-01-23 22:51:47.400 023 18150.72 98.04 52788.78 88888.00 2006-01-23 22:51:47.900 023 18150.73 98.05 52788.81 88888.00 2006-01-23 22:51:48.400 023 18150.67 98.03 52788.86 88888.00 2006-01-23 22:51:48.900 023 18150.58 97.99 52788.94 88888.00 2006-01-23 22:51:49.400 023 18150.60 97.91 52788.87 88888.00 2006-01-23 22:51:49.900 023 18150.60 97.78 52788.85 88888.00 2006-01-23 22:51:50.400 023 18150.69 97.79 52788.85 88888.00 2006-01-23 22:51:50.900 023 18150.63 97.95 52788.87 88888.00 2006-01-23 22:51:51.400 023 18150.65 97.95 52788.92 88888.00 2006-01-23 22:51:51.900 023 18150.73 97.89 52789.02 88888.00 2006-01-23 22:51:52.400 023 18150.79 97.92 52788.92 88888.00 2006-01-23 22:51:52.900 023 18150.69 97.94 52788.71 88888.00 2006-01-23 22:51:53.400 023 18150.66 97.97 52788.64 88888.00 2006-01-23 22:51:53.900 023 18150.70 98.01 52788.70 88888.00 2006-01-23 22:51:54.400 023 18150.76 97.98 52788.79 88888.00 2006-01-23 22:51:54.900 023 18150.78 98.01 52788.81 88888.00 2006-01-23 22:51:55.400 023 18150.71 98.02 52788.84 88888.00 2006-01-23 22:51:55.900 023 18150.77 97.95 52788.96 88888.00 2006-01-23 22:51:56.400 023 18150.79 97.91 52788.98 88888.00 2006-01-23 22:51:56.900 023 18150.73 98.00 52788.84 88888.00 2006-01-23 22:51:57.400 023 18150.76 98.18 52788.85 88888.00 2006-01-23 22:51:57.900 023 18150.70 98.24 52788.91 88888.00 2006-01-23 22:51:58.400 023 18150.74 98.24 52788.85 88888.00 2006-01-23 22:51:58.900 023 18150.70 98.21 52788.85 88888.00 2006-01-23 22:51:59.400 023 18150.63 98.20 52788.84 88888.00 2006-01-23 22:51:59.900 023 18150.78 98.35 52788.74 88888.00 2006-01-23 22:52:00.400 023 18150.80 98.50 52788.77 88888.00 2006-01-23 22:52:00.900 023 18150.86 98.51 52788.72 88888.00 2006-01-23 22:52:01.400 023 18150.88 98.49 52788.68 88888.00 2006-01-23 22:52:01.900 023 18151.00 98.46 52788.51 88888.00 2006-01-23 22:52:02.400 023 18150.98 98.42 52788.60 88888.00 2006-01-23 22:52:02.900 023 18150.87 98.36 52788.64 88888.00 2006-01-23 22:52:03.400 023 18150.87 98.34 52788.70 88888.00 2006-01-23 22:52:03.900 023 18150.84 98.33 52788.78 88888.00 2006-01-23 22:52:04.400 023 18150.90 98.33 52789.05 88888.00 2006-01-23 22:52:04.900 023 18150.97 98.42 52789.07 88888.00 2006-01-23 22:52:05.400 023 18151.02 98.42 52788.91 88888.00 2006-01-23 22:52:05.900 023 18151.02 98.40 52788.90 88888.00 2006-01-23 22:52:06.400 023 18150.98 98.36 52788.93 88888.00 2006-01-23 22:52:06.900 023 18150.88 98.37 52788.90 88888.00 2006-01-23 22:52:07.400 023 18150.88 98.34 52788.92 88888.00 2006-01-23 22:52:07.900 023 18150.98 98.25 52788.91 88888.00 2006-01-23 22:52:08.400 023 18150.83 98.29 52788.96 88888.00 2006-01-23 22:52:08.900 023 18150.83 98.42 52788.82 88888.00 2006-01-23 22:52:09.400 023 18150.79 98.45 52788.71 88888.00 2006-01-23 22:52:09.900 023 18150.78 98.47 52788.87 88888.00 2006-01-23 22:52:10.400 023 18150.83 98.47 52788.91 88888.00 2006-01-23 22:52:10.900 023 18150.86 98.49 52789.06 88888.00 2006-01-23 22:52:11.400 023 18150.81 98.43 52789.09 88888.00 2006-01-23 22:52:11.900 023 18150.72 98.43 52789.20 88888.00 2006-01-23 22:52:12.400 023 18150.65 98.45 52789.20 88888.00 2006-01-23 22:52:12.900 023 18150.72 98.41 52789.12 88888.00 2006-01-23 22:52:13.400 023 18150.78 98.41 52789.13 88888.00 2006-01-23 22:52:13.900 023 18150.79 98.32 52789.04 88888.00 2006-01-23 22:52:14.400 023 18150.76 98.24 52789.10 88888.00 2006-01-23 22:52:14.900 023 18150.79 98.20 52789.05 88888.00 2006-01-23 22:52:15.400 023 18150.70 98.14 52789.04 88888.00 2006-01-23 22:52:15.900 023 18150.71 98.22 52789.16 88888.00 2006-01-23 22:52:16.400 023 18150.70 98.33 52789.09 88888.00 2006-01-23 22:52:16.900 023 18150.58 98.41 52789.21 88888.00 2006-01-23 22:52:17.400 023 18150.50 98.32 52789.20 88888.00 2006-01-23 22:52:17.900 023 18150.51 98.26 52789.32 88888.00 2006-01-23 22:52:18.400 023 18150.52 98.25 52789.37 88888.00 2006-01-23 22:52:18.900 023 18150.68 98.25 52789.30 88888.00 2006-01-23 22:52:19.400 023 18150.56 98.23 52789.26 88888.00 2006-01-23 22:52:19.900 023 18150.49 98.16 52789.31 88888.00 2006-01-23 22:52:20.400 023 18150.56 98.15 52789.25 88888.00 2006-01-23 22:52:20.900 023 18150.60 98.30 52789.33 88888.00 2006-01-23 22:52:21.400 023 18150.59 98.36 52789.33 88888.00 2006-01-23 22:52:21.900 023 18150.63 98.31 52789.25 88888.00 2006-01-23 22:52:22.400 023 18150.59 98.23 52789.12 88888.00 2006-01-23 22:52:22.900 023 18150.58 98.21 52789.14 88888.00 2006-01-23 22:52:23.400 023 18150.61 98.16 52789.18 88888.00 2006-01-23 22:52:23.900 023 18150.68 98.19 52789.13 88888.00 2006-01-23 22:52:24.400 023 18150.67 98.19 52789.19 88888.00 2006-01-23 22:52:24.900 023 18150.55 98.10 52789.17 88888.00 2006-01-23 22:52:25.400 023 18150.58 97.99 52789.19 88888.00 2006-01-23 22:52:25.900 023 18150.62 98.00 52789.15 88888.00 2006-01-23 22:52:26.400 023 18150.74 98.01 52789.16 88888.00 2006-01-23 22:52:26.900 023 18150.68 97.91 52789.19 88888.00 2006-01-23 22:52:27.397 023 18150.68 97.82 52789.25 88888.00 2006-01-23 22:52:27.907 023 18150.71 97.80 52789.35 88888.00 2006-01-23 22:52:28.407 023 18150.63 97.70 52789.37 88888.00 2006-01-23 22:52:28.907 023 18150.59 97.71 52789.32 88888.00 2006-01-23 22:52:29.407 023 18150.57 97.77 52789.27 88888.00 2006-01-23 22:52:29.907 023 18150.57 97.80 52789.33 88888.00 2006-01-23 22:52:30.407 023 18150.55 97.62 52789.42 88888.00 2006-01-23 22:52:30.907 023 18150.60 97.46 52789.38 88888.00 2006-01-23 22:52:31.407 023 18150.55 97.42 52789.36 88888.00 2006-01-23 22:52:31.907 023 18150.46 97.37 52789.28 88888.00 2006-01-23 22:52:32.407 023 18150.49 97.38 52789.24 88888.00 2006-01-23 22:52:32.907 023 18150.60 97.33 52789.21 88888.00 2006-01-23 22:52:33.407 023 18150.56 97.28 52789.18 88888.00 2006-01-23 22:52:33.907 023 18150.35 97.28 52789.16 88888.00 2006-01-23 22:52:34.407 023 18150.37 97.21 52789.18 88888.00 2006-01-23 22:52:34.907 023 18150.46 97.19 52789.16 88888.00 2006-01-23 22:52:35.407 023 18150.47 97.13 52789.21 88888.00 2006-01-23 22:52:35.907 023 18150.41 97.16 52789.28 88888.00 2006-01-23 22:52:36.407 023 18150.37 97.10 52789.20 88888.00 2006-01-23 22:52:36.907 023 18150.40 97.05 52789.12 88888.00 2006-01-23 22:52:37.407 023 18150.25 97.07 52789.03 88888.00 2006-01-23 22:52:37.907 023 18150.14 97.05 52789.08 88888.00 2006-01-23 22:52:38.407 023 18150.19 97.02 52789.13 88888.00 2006-01-23 22:52:38.907 023 18150.25 97.06 52789.13 88888.00 2006-01-23 22:52:39.407 023 18150.13 97.01 52789.21 88888.00 2006-01-23 22:52:39.907 023 18150.22 96.99 52789.30 88888.00 2006-01-23 22:52:40.407 023 18150.16 97.00 52789.25 88888.00 2006-01-23 22:52:40.907 023 18150.12 96.95 52789.24 88888.00 2006-01-23 22:52:41.407 023 18150.22 96.90 52789.27 88888.00 2006-01-23 22:52:41.907 023 18150.15 96.86 52789.37 88888.00 2006-01-23 22:52:42.407 023 18149.95 96.86 52789.29 88888.00 2006-01-23 22:52:42.907 023 18149.76 96.83 52789.14 88888.00 2006-01-23 22:52:43.407 023 18149.76 96.62 52789.18 88888.00 2006-01-23 22:52:43.907 023 18149.79 96.59 52789.12 88888.00 2006-01-23 22:52:44.407 023 18149.70 96.66 52789.05 88888.00 2006-01-23 22:52:44.907 023 18149.68 96.57 52789.05 88888.00 2006-01-23 22:52:45.407 023 18149.61 96.53 52789.02 88888.00 2006-01-23 22:52:45.907 023 18149.62 96.48 52789.06 88888.00 2006-01-23 22:52:46.407 023 18149.60 96.52 52789.13 88888.00 2006-01-23 22:52:46.907 023 18149.60 96.44 52789.17 88888.00 2006-01-23 22:52:47.407 023 18149.73 96.51 52789.20 88888.00 2006-01-23 22:52:47.907 023 18149.74 96.56 52789.28 88888.00 2006-01-23 22:52:48.407 023 18149.67 96.56 52789.22 88888.00 2006-01-23 22:52:48.907 023 18149.67 96.54 52789.17 88888.00 2006-01-23 22:52:49.407 023 18149.64 96.54 52789.18 88888.00 2006-01-23 22:52:49.907 023 18149.65 96.55 52789.12 88888.00 2006-01-23 22:52:50.407 023 18149.53 96.43 52789.12 88888.00 2006-01-23 22:52:50.907 023 18149.50 96.31 52789.15 88888.00 2006-01-23 22:52:51.407 023 18149.50 96.35 52789.15 88888.00 2006-01-23 22:52:51.907 023 18149.53 96.37 52789.22 88888.00 2006-01-23 22:52:52.407 023 18149.59 96.33 52789.32 88888.00 2006-01-23 22:52:52.907 023 18149.51 96.35 52789.37 88888.00 2006-01-23 22:52:53.407 023 18149.51 96.35 52789.22 88888.00 2006-01-23 22:52:53.907 023 18149.49 96.28 52789.25 88888.00 2006-01-23 22:52:54.407 023 18149.51 96.26 52789.26 88888.00 2006-01-23 22:52:54.907 023 18149.48 96.24 52789.24 88888.00 2006-01-23 22:52:55.407 023 18149.43 96.18 52789.14 88888.00 2006-01-23 22:52:55.907 023 18149.47 96.20 52789.19 88888.00 2006-01-23 22:52:56.407 023 18149.39 96.14 52789.20 88888.00 2006-01-23 22:52:56.907 023 18149.25 96.12 52789.25 88888.00 2006-01-23 22:52:57.407 023 18149.17 96.21 52789.30 88888.00 2006-01-23 22:52:57.907 023 18149.32 96.16 52789.25 88888.00 2006-01-23 22:52:58.407 023 18149.32 96.13 52789.15 88888.00 2006-01-23 22:52:58.907 023 18149.22 96.14 52789.18 88888.00 2006-01-23 22:52:59.407 023 18149.21 96.09 52789.19 88888.00 2006-01-23 22:52:59.907 023 18149.26 96.07 52789.09 88888.00 2006-01-23 22:53:00.407 023 18149.22 96.08 52789.12 88888.00 2006-01-23 22:53:00.907 023 18149.31 96.09 52789.13 88888.00 2006-01-23 22:53:01.407 023 18149.20 95.98 52789.13 88888.00 2006-01-23 22:53:01.907 023 18149.21 95.97 52789.26 88888.00 2006-01-23 22:53:02.407 023 18149.14 96.03 52789.26 88888.00 2006-01-23 22:53:02.907 023 18149.14 96.04 52789.20 88888.00 2006-01-23 22:53:03.407 023 18149.25 96.19 52789.12 88888.00 2006-01-23 22:53:03.907 023 18149.16 96.17 52789.20 88888.00 2006-01-23 22:53:04.407 023 18149.26 96.19 52789.21 88888.00 2006-01-23 22:53:04.907 023 18149.32 96.07 52789.09 88888.00 2006-01-23 22:53:05.407 023 18149.20 95.85 52789.14 88888.00 2006-01-23 22:53:05.907 023 18149.13 95.82 52789.15 88888.00 2006-01-23 22:53:06.407 023 18149.14 95.94 52789.07 88888.00 2006-01-23 22:53:06.907 023 18149.13 95.98 52789.10 88888.00 2006-01-23 22:53:07.407 023 18149.00 96.01 52789.02 88888.00 2006-01-23 22:53:07.907 023 18149.03 96.06 52789.01 88888.00 2006-01-23 22:53:08.407 023 18149.00 96.04 52789.09 88888.00 2006-01-23 22:53:08.907 023 18148.87 96.03 52788.95 88888.00 2006-01-23 22:53:09.407 023 18148.93 96.05 52788.94 88888.00 2006-01-23 22:53:09.907 023 18148.85 96.02 52788.98 88888.00 2006-01-23 22:53:10.407 023 18148.85 96.05 52788.96 88888.00 2006-01-23 22:53:10.907 023 18148.92 96.06 52789.13 88888.00 2006-01-23 22:53:11.407 023 18148.91 96.08 52789.07 88888.00 2006-01-23 22:53:11.907 023 18148.73 96.08 52789.04 88888.00 2006-01-23 22:53:12.407 023 18148.65 95.98 52789.12 88888.00 2006-01-23 22:53:12.907 023 18148.60 95.98 52789.08 88888.00 2006-01-23 22:53:13.407 023 18148.63 96.10 52789.14 88888.00 2006-01-23 22:53:13.907 023 18148.66 96.07 52789.26 88888.00 2006-01-23 22:53:14.407 023 18148.60 96.02 52789.28 88888.00 2006-01-23 22:53:14.907 023 18148.55 95.89 52789.37 88888.00 2006-01-23 22:53:15.407 023 18148.50 95.82 52789.39 88888.00 2006-01-23 22:53:15.907 023 18148.53 95.94 52789.51 88888.00 2006-01-23 22:53:16.407 023 18148.51 96.03 52789.53 88888.00 2006-01-23 22:53:16.907 023 18148.50 95.99 52789.41 88888.00 2006-01-23 22:53:17.407 023 18148.46 95.99 52789.39 88888.00 2006-01-23 22:53:17.907 023 18148.54 96.06 52789.45 88888.00 2006-01-23 22:53:18.407 023 18148.50 96.14 52789.49 88888.00 2006-01-23 22:53:18.907 023 18148.50 96.16 52789.43 88888.00 2006-01-23 22:53:19.407 023 18148.48 96.16 52789.41 88888.00 2006-01-23 22:53:19.907 023 18148.44 96.07 52789.42 88888.00 2006-01-23 22:53:20.407 023 18148.46 96.12 52789.38 88888.00 2006-01-23 22:53:20.907 023 18148.49 96.22 52789.43 88888.00 2006-01-23 22:53:21.407 023 18148.38 96.09 52789.54 88888.00 2006-01-23 22:53:21.907 023 18148.35 95.96 52789.53 88888.00 2006-01-23 22:53:22.407 023 18148.28 95.94 52789.45 88888.00 2006-01-23 22:53:22.907 023 18148.17 96.11 52789.51 88888.00 2006-01-23 22:53:23.407 023 18148.19 96.24 52789.51 88888.00 2006-01-23 22:53:23.907 023 18148.20 96.26 52789.52 88888.00 2006-01-23 22:53:24.407 023 18148.15 96.18 52789.55 88888.00 2006-01-23 22:53:24.907 023 18148.07 96.26 52789.58 88888.00 2006-01-23 22:53:25.407 023 18148.04 96.19 52789.56 88888.00 2006-01-23 22:53:25.907 023 18148.05 96.16 52789.68 88888.00 2006-01-23 22:53:26.407 023 18147.98 96.26 52789.75 88888.00 2006-01-23 22:53:26.907 023 18148.01 96.28 52789.72 88888.00 2006-01-23 22:53:27.407 023 18147.95 96.34 52789.61 88888.00 2006-01-23 22:53:27.907 023 18147.97 96.36 52789.58 88888.00 2006-01-23 22:53:28.407 023 18147.98 96.35 52789.65 88888.00 2006-01-23 22:53:28.907 023 18147.95 96.30 52789.61 88888.00 2006-01-23 22:53:29.407 023 18147.84 96.25 52789.55 88888.00 2006-01-23 22:53:29.907 023 18147.83 96.37 52789.61 88888.00 2006-01-23 22:53:30.407 023 18147.72 96.45 52789.59 88888.00 2006-01-23 22:53:30.907 023 18147.67 96.49 52789.55 88888.00 2006-01-23 22:53:31.407 023 18147.74 96.53 52789.63 88888.00 2006-01-23 22:53:31.907 023 18147.70 96.59 52789.73 88888.00 2006-01-23 22:53:32.407 023 18147.65 96.58 52789.63 88888.00 2006-01-23 22:53:32.907 023 18147.82 96.62 52789.55 88888.00 2006-01-23 22:53:33.407 023 18147.73 96.62 52789.59 88888.00 2006-01-23 22:53:33.907 023 18147.61 96.66 52789.68 88888.00 2006-01-23 22:53:34.407 023 18147.54 96.71 52789.66 88888.00 2006-01-23 22:53:34.907 023 18147.66 96.86 52789.64 88888.00 2006-01-23 22:53:35.407 023 18147.72 96.80 52789.67 88888.00 2006-01-23 22:53:35.907 023 18147.54 96.85 52789.82 88888.00 2006-01-23 22:53:36.407 023 18147.61 96.86 52789.88 88888.00 2006-01-23 22:53:36.907 023 18147.51 96.79 52789.79 88888.00 2006-01-23 22:53:37.407 023 18147.33 96.90 52789.64 88888.00 2006-01-23 22:53:37.907 023 18147.33 96.79 52789.61 88888.00 2006-01-23 22:53:38.407 023 18147.31 96.81 52789.59 88888.00 2006-01-23 22:53:38.907 023 18147.35 96.78 52789.70 88888.00 2006-01-23 22:53:39.407 023 18147.35 96.86 52789.74 88888.00 2006-01-23 22:53:39.907 023 18147.36 96.96 52789.73 88888.00 2006-01-23 22:53:40.407 023 18147.32 97.04 52789.78 88888.00 2006-01-23 22:53:40.907 023 18147.20 97.02 52789.78 88888.00 2006-01-23 22:53:41.407 023 18147.19 96.97 52789.80 88888.00 2006-01-23 22:53:41.907 023 18147.13 96.90 52789.85 88888.00 2006-01-23 22:53:42.407 023 18147.06 96.98 52789.79 88888.00 2006-01-23 22:53:42.907 023 18147.12 96.99 52789.76 88888.00 2006-01-23 22:53:43.407 023 18147.12 97.03 52789.76 88888.00 2006-01-23 22:53:43.907 023 18147.06 97.07 52789.80 88888.00 2006-01-23 22:53:44.407 023 18147.00 97.08 52789.75 88888.00 2006-01-23 22:53:44.907 023 18147.03 97.11 52789.71 88888.00 2006-01-23 22:53:45.407 023 18147.04 97.17 52789.89 88888.00 2006-01-23 22:53:45.907 023 18146.90 97.20 52789.98 88888.00 2006-01-23 22:53:46.407 023 18146.90 97.23 52789.89 88888.00 2006-01-23 22:53:46.907 023 18146.86 97.20 52789.91 88888.00 2006-01-23 22:53:47.407 023 18146.53 97.13 52789.88 88888.00 2006-01-23 22:53:47.907 023 18146.55 97.09 52789.84 88888.00 2006-01-23 22:53:48.407 023 18146.52 97.08 52789.80 88888.00 2006-01-23 22:53:48.907 023 18146.48 97.22 52789.82 88888.00 2006-01-23 22:53:49.407 023 18146.33 97.37 52789.78 88888.00 2006-01-23 22:53:49.907 023 18146.17 97.36 52789.78 88888.00 2006-01-23 22:53:50.407 023 18146.20 97.29 52789.79 88888.00 2006-01-23 22:53:50.907 023 18146.26 97.24 52789.87 88888.00 2006-01-23 22:53:51.407 023 18146.25 97.31 52789.88 88888.00 2006-01-23 22:53:51.907 023 18146.11 97.32 52789.85 88888.00 2006-01-23 22:53:52.407 023 18146.04 97.28 52789.72 88888.00 2006-01-23 22:53:52.907 023 18146.10 97.38 52789.73 88888.00 2006-01-23 22:53:53.407 023 18145.98 97.46 52789.77 88888.00 2006-01-23 22:53:53.907 023 18145.99 97.42 52789.89 88888.00 2006-01-23 22:53:54.407 023 18146.05 97.42 52789.94 88888.00 2006-01-23 22:53:54.907 023 18146.10 97.49 52789.93 88888.00 2006-01-23 22:53:55.407 023 18146.02 97.50 52789.90 88888.00 2006-01-23 22:53:55.907 023 18146.04 97.51 52789.86 88888.00 2006-01-23 22:53:56.407 023 18146.00 97.48 52789.83 88888.00 2006-01-23 22:53:56.907 023 18146.01 97.44 52789.84 88888.00 2006-01-23 22:53:57.407 023 18146.03 97.45 52789.73 88888.00 2006-01-23 22:53:57.907 023 18146.03 97.50 52789.62 88888.00 2006-01-23 22:53:58.407 023 18146.04 97.53 52789.66 88888.00 2006-01-23 22:53:58.907 023 18145.98 97.53 52789.75 88888.00 2006-01-23 22:53:59.407 023 18145.89 97.54 52789.64 88888.00 2006-01-23 22:53:59.907 023 18145.96 97.57 52789.77 88888.00 2006-01-23 22:54:00.407 023 18145.96 97.65 52789.88 88888.00 2006-01-23 22:54:00.907 023 18145.81 97.70 52789.86 88888.00 2006-01-23 22:54:01.407 023 18145.83 97.69 52789.89 88888.00 2006-01-23 22:54:01.907 023 18145.90 97.81 52789.88 88888.00 2006-01-23 22:54:02.407 023 18146.05 97.88 52789.87 88888.00 2006-01-23 22:54:02.907 023 18145.96 97.88 52789.73 88888.00 2006-01-23 22:54:03.407 023 18145.91 97.92 52789.71 88888.00 2006-01-23 22:54:03.907 023 18145.89 97.94 52789.70 88888.00 2006-01-23 22:54:04.407 023 18145.87 97.91 52789.75 88888.00 2006-01-23 22:54:04.907 023 18145.80 97.92 52789.83 88888.00 2006-01-23 22:54:05.407 023 18145.80 97.87 52789.83 88888.00 2006-01-23 22:54:05.907 023 18145.77 97.91 52789.68 88888.00 2006-01-23 22:54:06.407 023 18145.71 97.90 52789.65 88888.00 2006-01-23 22:54:06.907 023 18145.65 97.77 52789.66 88888.00 2006-01-23 22:54:07.407 023 18145.58 97.75 52789.72 88888.00 2006-01-23 22:54:07.907 023 18145.61 97.75 52789.63 88888.00 2006-01-23 22:54:08.407 023 18145.56 97.73 52789.56 88888.00 2006-01-23 22:54:08.907 023 18145.47 97.79 52789.66 88888.00 2006-01-23 22:54:09.407 023 18145.35 97.94 52789.66 88888.00 2006-01-23 22:54:09.907 023 18145.31 97.98 52789.68 88888.00 2006-01-23 22:54:10.407 023 18145.40 97.97 52789.66 88888.00 2006-01-23 22:54:10.907 023 18145.47 98.03 52789.63 88888.00 2006-01-23 22:54:11.407 023 18145.37 98.04 52789.66 88888.00 2006-01-23 22:54:11.907 023 18145.39 97.95 52789.65 88888.00 2006-01-23 22:54:12.407 023 18145.37 97.98 52789.62 88888.00 2006-01-23 22:54:12.907 023 18145.38 97.98 52789.68 88888.00 2006-01-23 22:54:13.407 023 18145.33 98.14 52789.72 88888.00 2006-01-23 22:54:13.907 023 18145.40 98.24 52789.67 88888.00 2006-01-23 22:54:14.407 023 18145.28 98.30 52789.64 88888.00 2006-01-23 22:54:14.907 023 18145.15 98.28 52789.51 88888.00 2006-01-23 22:54:15.407 023 18145.14 98.23 52789.60 88888.00 2006-01-23 22:54:15.907 023 18145.11 98.23 52789.64 88888.00 2006-01-23 22:54:16.407 023 18145.09 98.16 52789.55 88888.00 2006-01-23 22:54:16.907 023 18145.07 98.10 52789.53 88888.00 2006-01-23 22:54:17.407 023 18145.07 98.12 52789.53 88888.00 2006-01-23 22:54:17.907 023 18144.76 98.32 52789.66 88888.00 2006-01-23 22:54:18.407 023 18144.91 98.41 52789.72 88888.00 2006-01-23 22:54:18.907 023 18145.05 98.49 52789.65 88888.00 2006-01-23 22:54:19.407 023 18144.94 98.52 52789.61 88888.00 2006-01-23 22:54:19.907 023 18144.86 98.58 52789.62 88888.00 2006-01-23 22:54:20.407 023 18144.91 98.57 52789.63 88888.00 2006-01-23 22:54:20.907 023 18144.87 98.59 52789.67 88888.00 2006-01-23 22:54:21.407 023 18144.85 98.56 52789.65 88888.00 2006-01-23 22:54:21.907 023 18144.93 98.72 52789.58 88888.00 2006-01-23 22:54:22.407 023 18144.97 98.90 52789.58 88888.00 2006-01-23 22:54:22.907 023 18144.96 98.90 52789.56 88888.00 2006-01-23 22:54:23.407 023 18144.89 98.88 52789.76 88888.00 2006-01-23 22:54:23.907 023 18144.82 98.91 52789.93 88888.00 2006-01-23 22:54:24.407 023 18144.78 98.90 52789.83 88888.00 2006-01-23 22:54:24.907 023 18144.73 98.91 52789.79 88888.00 2006-01-23 22:54:25.407 023 18144.70 99.02 52789.83 88888.00 2006-01-23 22:54:25.907 023 18144.78 99.06 52789.74 88888.00 2006-01-23 22:54:26.407 023 18144.72 99.04 52789.72 88888.00 2006-01-23 22:54:26.907 023 18144.71 99.10 52789.64 88888.00 2006-01-23 22:54:27.407 023 18144.66 99.12 52789.42 88888.00 2006-01-23 22:54:27.907 023 18144.66 99.18 52789.33 88888.00 2006-01-23 22:54:28.407 023 18144.59 99.25 52789.38 88888.00 2006-01-23 22:54:28.907 023 18144.52 99.26 52789.48 88888.00 2006-01-23 22:54:29.407 023 18144.44 99.29 52789.54 88888.00 2006-01-23 22:54:29.907 023 18144.47 99.32 52789.50 88888.00 2006-01-23 22:54:30.407 023 18144.48 99.42 52789.43 88888.00 2006-01-23 22:54:30.907 023 18144.51 99.45 52789.50 88888.00 2006-01-23 22:54:31.407 023 18144.59 99.42 52789.52 88888.00 2006-01-23 22:54:31.907 023 18144.46 99.44 52789.58 88888.00 2006-01-23 22:54:32.407 023 18144.42 99.48 52789.64 88888.00 2006-01-23 22:54:32.907 023 18144.39 99.48 52789.65 88888.00 2006-01-23 22:54:33.407 023 18144.38 99.48 52789.71 88888.00 2006-01-23 22:54:33.907 023 18144.44 99.41 52789.72 88888.00 2006-01-23 22:54:34.407 023 18144.46 99.46 52789.66 88888.00 2006-01-23 22:54:34.907 023 18144.46 99.49 52789.62 88888.00 2006-01-23 22:54:35.407 023 18144.47 99.48 52789.47 88888.00 2006-01-23 22:54:35.907 023 18144.52 99.57 52789.51 88888.00 2006-01-23 22:54:36.407 023 18144.59 99.64 52789.42 88888.00 2006-01-23 22:54:36.907 023 18144.60 99.57 52789.50 88888.00 2006-01-23 22:54:37.407 023 18144.52 99.42 52789.56 88888.00 2006-01-23 22:54:37.907 023 18144.53 99.40 52789.54 88888.00 2006-01-23 22:54:38.407 023 18144.49 99.52 52789.54 88888.00 2006-01-23 22:54:38.907 023 18144.41 99.56 52789.55 88888.00 2006-01-23 22:54:39.407 023 18144.35 99.58 52789.58 88888.00 2006-01-23 22:54:39.907 023 18144.32 99.58 52789.59 88888.00 2006-01-23 22:54:40.407 023 18144.38 99.56 52789.53 88888.00 2006-01-23 22:54:40.907 023 18144.42 99.49 52789.45 88888.00 2006-01-23 22:54:41.407 023 18144.43 99.51 52789.40 88888.00 2006-01-23 22:54:41.907 023 18144.39 99.61 52789.50 88888.00 2006-01-23 22:54:42.407 023 18144.33 99.69 52789.47 88888.00 2006-01-23 22:54:42.907 023 18144.27 99.72 52789.47 88888.00 2006-01-23 22:54:43.407 023 18144.37 99.65 52789.48 88888.00 2006-01-23 22:54:43.907 023 18144.52 99.62 52789.50 88888.00 2006-01-23 22:54:44.407 023 18144.65 99.55 52789.55 88888.00 2006-01-23 22:54:44.907 023 18144.53 99.56 52789.65 88888.00 2006-01-23 22:54:45.407 023 18144.42 99.69 52789.70 88888.00 2006-01-23 22:54:45.907 023 18144.43 99.77 52789.76 88888.00 2006-01-23 22:54:46.407 023 18144.50 99.79 52789.64 88888.00 2006-01-23 22:54:46.907 023 18144.43 99.80 52789.42 88888.00 2006-01-23 22:54:47.407 023 18144.35 99.73 52789.36 88888.00 2006-01-23 22:54:47.907 023 18144.40 99.68 52789.31 88888.00 2006-01-23 22:54:48.407 023 18144.36 99.54 52789.22 88888.00 2006-01-23 22:54:48.907 023 18144.31 99.41 52789.18 88888.00 2006-01-23 22:54:49.407 023 18144.30 99.49 52789.33 88888.00 2006-01-23 22:54:49.907 023 18144.36 99.64 52789.31 88888.00 2006-01-23 22:54:50.407 023 18144.37 99.56 52789.15 88888.00 2006-01-23 22:54:50.907 023 18144.39 99.45 52789.21 88888.00 2006-01-23 22:54:51.407 023 18144.38 99.43 52789.40 88888.00 2006-01-23 22:54:51.907 023 18144.38 99.46 52789.41 88888.00 2006-01-23 22:54:52.407 023 18144.40 99.61 52789.40 88888.00 2006-01-23 22:54:52.907 023 18144.38 99.73 52789.38 88888.00 2006-01-23 22:54:53.407 023 18144.46 99.71 52789.49 88888.00 2006-01-23 22:54:53.907 023 18144.50 99.68 52789.44 88888.00 2006-01-23 22:54:54.407 023 18144.44 99.71 52789.48 88888.00 2006-01-23 22:54:54.907 023 18144.48 99.70 52789.59 88888.00 2006-01-23 22:54:55.407 023 18144.47 99.65 52789.62 88888.00 2006-01-23 22:54:55.907 023 18144.46 99.70 52789.59 88888.00 2006-01-23 22:54:56.407 023 18144.48 99.79 52789.59 88888.00 2006-01-23 22:54:56.907 023 18144.55 99.73 52789.61 88888.00 2006-01-23 22:54:57.407 023 18144.42 99.66 52789.61 88888.00 2006-01-23 22:54:57.907 023 18144.53 99.70 52789.53 88888.00 2006-01-23 22:54:58.407 023 18144.39 99.68 52789.49 88888.00 2006-01-23 22:54:58.907 023 18144.33 99.63 52789.51 88888.00 2006-01-23 22:54:59.407 023 18144.32 99.65 52789.61 88888.00 2006-01-23 22:54:59.907 023 18144.39 99.69 52789.55 88888.00 2006-01-23 22:55:00.407 023 18144.41 99.64 52789.53 88888.00 2006-01-23 22:55:00.907 023 18144.37 99.65 52789.62 88888.00 2006-01-23 22:55:01.407 023 18144.32 99.58 52789.78 88888.00 2006-01-23 22:55:01.907 023 18144.35 99.61 52789.86 88888.00 2006-01-23 22:55:02.407 023 18144.36 99.63 52789.67 88888.00 2006-01-23 22:55:02.907 023 18144.38 99.63 52789.73 88888.00 2006-01-23 22:55:03.407 023 18144.32 99.56 52789.73 88888.00 2006-01-23 22:55:03.907 023 18144.27 99.54 52789.55 88888.00 2006-01-23 22:55:04.407 023 18144.31 99.48 52789.48 88888.00 2006-01-23 22:55:04.907 023 18144.37 99.44 52789.54 88888.00 2006-01-23 22:55:05.407 023 18144.33 99.49 52789.55 88888.00 2006-01-23 22:55:05.907 023 18144.32 99.57 52789.53 88888.00 2006-01-23 22:55:06.407 023 18144.20 99.51 52789.58 88888.00 2006-01-23 22:55:06.907 023 18144.19 99.47 52789.63 88888.00 2006-01-23 22:55:07.407 023 18144.28 99.47 52789.74 88888.00 2006-01-23 22:55:07.907 023 18144.25 99.47 52789.76 88888.00 2006-01-23 22:55:08.407 023 18144.27 99.43 52789.78 88888.00 2006-01-23 22:55:08.907 023 18144.10 99.40 52789.74 88888.00 2006-01-23 22:55:09.407 023 18144.09 99.35 52789.61 88888.00 2006-01-23 22:55:09.907 023 18144.13 99.30 52789.59 88888.00 2006-01-23 22:55:10.407 023 18144.10 99.32 52789.62 88888.00 2006-01-23 22:55:10.907 023 18144.08 99.33 52789.64 88888.00 2006-01-23 22:55:11.407 023 18144.09 99.37 52789.62 88888.00 2006-01-23 22:55:11.907 023 18144.09 99.36 52789.74 88888.00 2006-01-23 22:55:12.407 023 18144.10 99.35 52789.76 88888.00 2006-01-23 22:55:12.907 023 18144.09 99.37 52789.70 88888.00 2006-01-23 22:55:13.407 023 18144.19 99.36 52789.73 88888.00 2006-01-23 22:55:13.907 023 18144.15 99.36 52789.66 88888.00 2006-01-23 22:55:14.407 023 18144.24 99.30 52789.77 88888.00 2006-01-23 22:55:14.907 023 18144.22 99.23 52789.77 88888.00 2006-01-23 22:55:15.407 023 18144.14 99.11 52789.79 88888.00 2006-01-23 22:55:15.907 023 18144.15 99.10 52789.77 88888.00 2006-01-23 22:55:16.407 023 18144.10 99.07 52789.84 88888.00 2006-01-23 22:55:16.907 023 18144.13 98.96 52789.79 88888.00 2006-01-23 22:55:17.407 023 18144.11 99.02 52789.63 88888.00 2006-01-23 22:55:17.907 023 18144.10 99.03 52789.55 88888.00 2006-01-23 22:55:18.407 023 18144.08 98.94 52789.71 88888.00 2006-01-23 22:55:18.907 023 18143.96 98.85 52789.70 88888.00 2006-01-23 22:55:19.407 023 18144.05 98.83 52789.64 88888.00 2006-01-23 22:55:19.907 023 18143.97 98.83 52789.55 88888.00 2006-01-23 22:55:20.407 023 18143.93 98.86 52789.56 88888.00 2006-01-23 22:55:20.907 023 18143.93 98.89 52789.65 88888.00 2006-01-23 22:55:21.407 023 18143.89 98.83 52789.66 88888.00 2006-01-23 22:55:21.907 023 18143.83 98.77 52789.65 88888.00 2006-01-23 22:55:22.407 023 18143.78 98.72 52789.63 88888.00 2006-01-23 22:55:22.907 023 18143.78 98.72 52789.59 88888.00 2006-01-23 22:55:23.407 023 18143.93 98.69 52789.66 88888.00 2006-01-23 22:55:23.907 023 18143.83 98.64 52789.72 88888.00 2006-01-23 22:55:24.407 023 18143.90 98.55 52789.74 88888.00 2006-01-23 22:55:24.907 023 18143.93 98.58 52789.79 88888.00 2006-01-23 22:55:25.407 023 18143.74 98.56 52789.80 88888.00 2006-01-23 22:55:25.907 023 18143.75 98.61 52789.77 88888.00 2006-01-23 22:55:26.407 023 18143.73 98.57 52789.77 88888.00 2006-01-23 22:55:26.907 023 18143.68 98.61 52789.85 88888.00 2006-01-23 22:55:27.407 023 18143.78 98.58 52789.78 88888.00 2006-01-23 22:55:27.907 023 18143.77 98.54 52789.79 88888.00 2006-01-23 22:55:28.407 023 18143.74 98.49 52789.79 88888.00 2006-01-23 22:55:28.907 023 18143.73 98.44 52789.73 88888.00 2006-01-23 22:55:29.407 023 18143.81 98.48 52789.82 88888.00 2006-01-23 22:55:29.907 023 18143.82 98.46 52789.75 88888.00 2006-01-23 22:55:30.407 023 18143.81 98.50 52789.65 88888.00 2006-01-23 22:55:30.907 023 18143.86 98.52 52789.65 88888.00 2006-01-23 22:55:31.407 023 18143.85 98.52 52789.55 88888.00 2006-01-23 22:55:31.907 023 18143.97 98.48 52789.50 88888.00 2006-01-23 22:55:32.407 023 18144.00 98.59 52789.53 88888.00 2006-01-23 22:55:32.907 023 18143.95 98.66 52789.55 88888.00 2006-01-23 22:55:33.407 023 18143.82 98.56 52789.62 88888.00 2006-01-23 22:55:33.907 023 18143.73 98.56 52789.63 88888.00 2006-01-23 22:55:34.407 023 18143.70 98.57 52789.60 88888.00 2006-01-23 22:55:34.907 023 18143.65 98.57 52789.55 88888.00 2006-01-23 22:55:35.407 023 18143.62 98.65 52789.52 88888.00 2006-01-23 22:55:35.907 023 18143.64 98.58 52789.62 88888.00 2006-01-23 22:55:36.407 023 18143.83 98.53 52789.68 88888.00 2006-01-23 22:55:36.907 023 18143.71 98.50 52789.76 88888.00 2006-01-23 22:55:37.407 023 18143.66 98.49 52789.63 88888.00 2006-01-23 22:55:37.907 023 18143.75 98.46 52789.58 88888.00 2006-01-23 22:55:38.407 023 18143.83 98.47 52789.56 88888.00 2006-01-23 22:55:38.907 023 18143.74 98.37 52789.71 88888.00 2006-01-23 22:55:39.407 023 18143.65 98.30 52789.77 88888.00 2006-01-23 22:55:39.907 023 18143.59 98.22 52789.78 88888.00 2006-01-23 22:55:40.407 023 18143.54 98.24 52789.86 88888.00 2006-01-23 22:55:40.907 023 18143.48 98.38 52789.95 88888.00 2006-01-23 22:55:41.407 023 18143.46 98.33 52789.83 88888.00 2006-01-23 22:55:41.907 023 18143.51 98.25 52789.74 88888.00 2006-01-23 22:55:42.407 023 18143.51 98.21 52789.79 88888.00 2006-01-23 22:55:42.907 023 18143.52 98.20 52789.77 88888.00 2006-01-23 22:55:43.407 023 18143.39 98.23 52789.67 88888.00 2006-01-23 22:55:43.907 023 18143.40 98.23 52789.59 88888.00 2006-01-23 22:55:44.407 023 18143.41 98.20 52789.76 88888.00 2006-01-23 22:55:44.907 023 18143.39 98.13 52789.80 88888.00 2006-01-23 22:55:45.407 023 18143.33 98.19 52789.79 88888.00 2006-01-23 22:55:45.907 023 18143.24 98.20 52789.88 88888.00 2006-01-23 22:55:46.407 023 18143.21 98.11 52789.93 88888.00 2006-01-23 22:55:46.907 023 18143.29 98.10 52789.86 88888.00 2006-01-23 22:55:47.407 023 18143.26 98.12 52789.93 88888.00 2006-01-23 22:55:47.907 023 18143.27 98.12 52789.90 88888.00 2006-01-23 22:55:48.407 023 18143.45 98.11 52789.91 88888.00 2006-01-23 22:55:48.907 023 18143.48 98.10 52789.88 88888.00 2006-01-23 22:55:49.407 023 18143.52 98.09 52789.83 88888.00 2006-01-23 22:55:49.907 023 18143.41 98.05 52789.77 88888.00 2006-01-23 22:55:50.407 023 18143.46 98.08 52789.74 88888.00 2006-01-23 22:55:50.907 023 18143.46 98.15 52789.76 88888.00 2006-01-23 22:55:51.407 023 18143.45 98.14 52789.68 88888.00 2006-01-23 22:55:51.907 023 18143.45 98.12 52789.73 88888.00 2006-01-23 22:55:52.407 023 18143.49 98.10 52789.70 88888.00 2006-01-23 22:55:52.907 023 18143.45 98.11 52789.68 88888.00 2006-01-23 22:55:53.407 023 18143.43 98.12 52789.60 88888.00 2006-01-23 22:55:53.907 023 18143.44 98.14 52789.54 88888.00 2006-01-23 22:55:54.407 023 18143.49 98.14 52789.61 88888.00 2006-01-23 22:55:54.907 023 18143.40 98.16 52789.67 88888.00 2006-01-23 22:55:55.407 023 18143.32 98.16 52789.67 88888.00 2006-01-23 22:55:55.907 023 18143.29 98.18 52789.62 88888.00 2006-01-23 22:55:56.407 023 18143.22 98.19 52789.61 88888.00 2006-01-23 22:55:56.907 023 18143.29 98.29 52789.53 88888.00 2006-01-23 22:55:57.407 023 18143.28 98.31 52789.71 88888.00 2006-01-23 22:55:57.907 023 18143.39 98.29 52789.74 88888.00 2006-01-23 22:55:58.407 023 18143.34 98.30 52789.77 88888.00 2006-01-23 22:55:58.907 023 18143.32 98.38 52789.77 88888.00 2006-01-23 22:55:59.407 023 18143.30 98.44 52789.78 88888.00 2006-01-23 22:55:59.907 023 18143.27 98.52 52789.82 88888.00 2006-01-23 22:56:00.407 023 18143.30 98.52 52789.79 88888.00 2006-01-23 22:56:00.907 023 18143.21 98.44 52789.79 88888.00 2006-01-23 22:56:01.407 023 18143.16 98.49 52789.72 88888.00 2006-01-23 22:56:01.907 023 18143.14 98.49 52789.77 88888.00 2006-01-23 22:56:02.407 023 18143.18 98.50 52789.95 88888.00 2006-01-23 22:56:02.907 023 18143.30 98.48 52790.05 88888.00 2006-01-23 22:56:03.407 023 18143.29 98.44 52790.00 88888.00 2006-01-23 22:56:03.907 023 18143.13 98.49 52789.99 88888.00 2006-01-23 22:56:04.407 023 18143.13 98.43 52789.94 88888.00 2006-01-23 22:56:04.907 023 18143.20 98.49 52789.79 88888.00 2006-01-23 22:56:05.407 023 18143.10 98.59 52789.72 88888.00 2006-01-23 22:56:05.907 023 18143.19 98.46 52789.76 88888.00 2006-01-23 22:56:06.407 023 18143.14 98.38 52789.87 88888.00 2006-01-23 22:56:06.907 023 18143.06 98.40 52789.94 88888.00 2006-01-23 22:56:07.407 023 18143.16 98.53 52789.96 88888.00 2006-01-23 22:56:07.907 023 18143.12 98.72 52789.97 88888.00 2006-01-23 22:56:08.407 023 18142.99 98.74 52789.90 88888.00 2006-01-23 22:56:08.907 023 18143.00 98.71 52790.02 88888.00 2006-01-23 22:56:09.407 023 18142.91 98.70 52789.98 88888.00 2006-01-23 22:56:09.907 023 18142.96 98.71 52790.02 88888.00 2006-01-23 22:56:10.407 023 18142.89 98.78 52790.13 88888.00 2006-01-23 22:56:10.907 023 18142.86 98.84 52790.10 88888.00 2006-01-23 22:56:11.407 023 18142.94 98.84 52790.01 88888.00 2006-01-23 22:56:11.907 023 18143.03 98.90 52789.93 88888.00 2006-01-23 22:56:12.407 023 18142.98 98.95 52789.89 88888.00 2006-01-23 22:56:12.907 023 18142.94 99.03 52790.00 88888.00 2006-01-23 22:56:13.407 023 18142.95 99.02 52789.93 88888.00 2006-01-23 22:56:13.907 023 18142.89 98.92 52789.95 88888.00 2006-01-23 22:56:14.407 023 18142.87 98.97 52790.06 88888.00 2006-01-23 22:56:14.907 023 18142.91 99.02 52790.06 88888.00 2006-01-23 22:56:15.407 023 18142.90 99.06 52790.06 88888.00 2006-01-23 22:56:15.907 023 18142.76 99.02 52790.06 88888.00 2006-01-23 22:56:16.407 023 18142.65 98.98 52790.03 88888.00 2006-01-23 22:56:16.907 023 18142.65 99.09 52790.11 88888.00 2006-01-23 22:56:17.407 023 18142.48 99.08 52790.25 88888.00 2006-01-23 22:56:17.907 023 18142.46 99.09 52790.32 88888.00 2006-01-23 22:56:18.407 023 18142.53 99.17 52790.32 88888.00 2006-01-23 22:56:18.907 023 18142.41 99.18 52790.26 88888.00 2006-01-23 22:56:19.407 023 18142.35 99.15 52790.16 88888.00 2006-01-23 22:56:19.907 023 18142.34 99.17 52790.10 88888.00 2006-01-23 22:56:20.407 023 18142.38 99.19 52790.28 88888.00 2006-01-23 22:56:20.907 023 18142.35 99.12 52790.36 88888.00 2006-01-23 22:56:21.407 023 18142.42 99.26 52790.29 88888.00 2006-01-23 22:56:21.907 023 18142.40 99.34 52790.20 88888.00 2006-01-23 22:56:22.407 023 18142.33 99.33 52790.24 88888.00 2006-01-23 22:56:22.907 023 18142.30 99.40 52790.32 88888.00 2006-01-23 22:56:23.407 023 18142.16 99.47 52790.45 88888.00 2006-01-23 22:56:23.907 023 18142.18 99.43 52790.42 88888.00 2006-01-23 22:56:24.407 023 18142.12 99.42 52790.44 88888.00 2006-01-23 22:56:24.907 023 18142.13 99.35 52790.47 88888.00 2006-01-23 22:56:25.407 023 18142.00 99.37 52790.33 88888.00 2006-01-23 22:56:25.907 023 18141.92 99.46 52790.30 88888.00 2006-01-23 22:56:26.407 023 18141.97 99.45 52790.33 88888.00 2006-01-23 22:56:26.907 023 18142.09 99.52 52790.44 88888.00 2006-01-23 22:56:27.407 023 18142.15 99.43 52790.48 88888.00 2006-01-23 22:56:27.907 023 18142.09 99.37 52790.45 88888.00 2006-01-23 22:56:28.407 023 18142.05 99.32 52790.43 88888.00 2006-01-23 22:56:28.907 023 18142.05 99.39 52790.26 88888.00 2006-01-23 22:56:29.407 023 18142.08 99.36 52790.22 88888.00 2006-01-23 22:56:29.907 023 18142.10 99.41 52790.31 88888.00 2006-01-23 22:56:30.407 023 18141.99 99.52 52790.33 88888.00 2006-01-23 22:56:30.907 023 18141.92 99.55 52790.41 88888.00 2006-01-23 22:56:31.407 023 18141.92 99.53 52790.49 88888.00 2006-01-23 22:56:31.907 023 18141.88 99.50 52790.51 88888.00 2006-01-23 22:56:32.407 023 18141.82 99.57 52790.38 88888.00 2006-01-23 22:56:32.907 023 18141.78 99.63 52790.32 88888.00 2006-01-23 22:56:33.407 023 18141.68 99.65 52790.42 88888.00 2006-01-23 22:56:33.907 023 18141.67 99.71 52790.43 88888.00 2006-01-23 22:56:34.407 023 18141.68 99.65 52790.57 88888.00 2006-01-23 22:56:34.907 023 18141.61 99.64 52790.68 88888.00 2006-01-23 22:56:35.407 023 18141.58 99.58 52790.61 88888.00 2006-01-23 22:56:35.907 023 18141.60 99.57 52790.51 88888.00 2006-01-23 22:56:36.407 023 18141.62 99.53 52790.45 88888.00 2006-01-23 22:56:36.907 023 18141.76 99.59 52790.65 88888.00 2006-01-23 22:56:37.407 023 18141.70 99.61 52790.67 88888.00 2006-01-23 22:56:37.907 023 18141.59 99.64 52790.65 88888.00 2006-01-23 22:56:38.407 023 18141.56 99.67 52790.66 88888.00 2006-01-23 22:56:38.907 023 18141.56 99.67 52790.56 88888.00 2006-01-23 22:56:39.407 023 18141.49 99.69 52790.57 88888.00 2006-01-23 22:56:39.907 023 18141.48 99.80 52790.49 88888.00 2006-01-23 22:56:40.407 023 18141.39 99.85 52790.55 88888.00 2006-01-23 22:56:40.907 023 18141.37 99.87 52790.51 88888.00 2006-01-23 22:56:41.407 023 18141.46 99.81 52790.42 88888.00 2006-01-23 22:56:41.907 023 18141.40 99.80 52790.56 88888.00 2006-01-23 22:56:42.407 023 18141.34 99.80 52790.61 88888.00 2006-01-23 22:56:42.907 023 18141.35 99.77 52790.80 88888.00 2006-01-23 22:56:43.407 023 18141.38 99.75 52790.82 88888.00 2006-01-23 22:56:43.907 023 18141.29 99.73 52790.84 88888.00 2006-01-23 22:56:44.407 023 18141.34 99.77 52790.77 88888.00 2006-01-23 22:56:44.907 023 18141.23 99.81 52790.58 88888.00 2006-01-23 22:56:45.407 023 18141.03 99.81 52790.57 88888.00 2006-01-23 22:56:45.907 023 18140.96 99.77 52790.63 88888.00 2006-01-23 22:56:46.407 023 18140.98 99.79 52790.75 88888.00 2006-01-23 22:56:46.907 023 18141.02 99.81 52790.79 88888.00 2006-01-23 22:56:47.407 023 18140.86 99.83 52790.82 88888.00 2006-01-23 22:56:47.907 023 18140.81 99.76 52790.77 88888.00 2006-01-23 22:56:48.407 023 18140.89 99.67 52790.76 88888.00 2006-01-23 22:56:48.907 023 18140.89 99.67 52790.76 88888.00 2006-01-23 22:56:49.407 023 18140.94 99.71 52790.77 88888.00 2006-01-23 22:56:49.907 023 18140.92 99.88 52790.80 88888.00 2006-01-23 22:56:50.407 023 18140.91 100.02 52790.76 88888.00 2006-01-23 22:56:50.907 023 18140.96 99.98 52790.83 88888.00 2006-01-23 22:56:51.407 023 18141.03 99.89 52790.74 88888.00 2006-01-23 22:56:51.907 023 18140.93 99.87 52790.75 88888.00 2006-01-23 22:56:52.407 023 18140.93 99.84 52790.68 88888.00 2006-01-23 22:56:52.907 023 18140.90 99.81 52790.69 88888.00 2006-01-23 22:56:53.407 023 18140.96 99.74 52790.77 88888.00 2006-01-23 22:56:53.907 023 18140.91 99.75 52790.91 88888.00 2006-01-23 22:56:54.407 023 18140.88 99.82 52790.90 88888.00 2006-01-23 22:56:54.907 023 18140.92 99.83 52790.90 88888.00 2006-01-23 22:56:55.407 023 18140.91 99.82 52790.89 88888.00 2006-01-23 22:56:55.907 023 18140.99 99.82 52790.91 88888.00 2006-01-23 22:56:56.407 023 18140.95 99.76 52790.91 88888.00 2006-01-23 22:56:56.907 023 18140.98 99.75 52790.96 88888.00 2006-01-23 22:56:57.407 023 18140.89 99.86 52790.92 88888.00 2006-01-23 22:56:57.907 023 18140.89 99.96 52790.90 88888.00 2006-01-23 22:56:58.407 023 18140.92 100.07 52790.67 88888.00 2006-01-23 22:56:58.907 023 18141.03 100.16 52790.74 88888.00 2006-01-23 22:56:59.407 023 18140.99 100.22 52790.76 88888.00 2006-01-23 22:56:59.907 023 18140.90 100.16 52790.70 88888.00 2006-01-23 22:57:00.407 023 18140.81 100.14 52790.78 88888.00 2006-01-23 22:57:00.907 023 18140.77 100.24 52790.79 88888.00 2006-01-23 22:57:01.407 023 18140.69 100.22 52790.75 88888.00 2006-01-23 22:57:01.907 023 18140.71 100.18 52790.78 88888.00 2006-01-23 22:57:02.407 023 18140.77 100.21 52790.66 88888.00 2006-01-23 22:57:02.907 023 18140.71 100.31 52790.58 88888.00 2006-01-23 22:57:03.407 023 18140.75 100.38 52790.61 88888.00 2006-01-23 22:57:03.907 023 18140.78 100.33 52790.70 88888.00 2006-01-23 22:57:04.407 023 18140.78 100.31 52790.70 88888.00 2006-01-23 22:57:04.907 023 18140.72 100.36 52790.71 88888.00 2006-01-23 22:57:05.407 023 18140.74 100.43 52790.81 88888.00 2006-01-23 22:57:05.907 023 18140.83 100.43 52790.75 88888.00 2006-01-23 22:57:06.407 023 18140.92 100.53 52790.82 88888.00 2006-01-23 22:57:06.907 023 18140.83 100.52 52791.10 88888.00 2006-01-23 22:57:07.407 023 18140.75 100.44 52791.14 88888.00 2006-01-23 22:57:07.907 023 18140.70 100.45 52791.14 88888.00 2006-01-23 22:57:08.407 023 18140.68 100.53 52791.06 88888.00 2006-01-23 22:57:08.907 023 18140.69 100.61 52791.03 88888.00 2006-01-23 22:57:09.407 023 18140.69 100.57 52791.03 88888.00 2006-01-23 22:57:09.907 023 18140.64 100.57 52791.00 88888.00 2006-01-23 22:57:10.407 023 18140.68 100.65 52790.91 88888.00 2006-01-23 22:57:10.907 023 18140.75 100.72 52791.03 88888.00 2006-01-23 22:57:11.407 023 18140.75 100.70 52791.15 88888.00 2006-01-23 22:57:11.907 023 18140.75 100.75 52791.14 88888.00 2006-01-23 22:57:12.407 023 18140.69 100.80 52791.15 88888.00 2006-01-23 22:57:12.907 023 18140.66 100.70 52791.00 88888.00 2006-01-23 22:57:13.407 023 18140.60 100.59 52791.00 88888.00 2006-01-23 22:57:13.907 023 18140.57 100.70 52791.10 88888.00 2006-01-23 22:57:14.407 023 18140.56 100.77 52791.16 88888.00 2006-01-23 22:57:14.907 023 18140.50 100.80 52791.18 88888.00 2006-01-23 22:57:15.407 023 18140.67 100.89 52791.05 88888.00 2006-01-23 22:57:15.907 023 18140.75 100.98 52791.11 88888.00 2006-01-23 22:57:16.407 023 18140.77 100.88 52791.12 88888.00 2006-01-23 22:57:16.907 023 18140.79 100.88 52791.25 88888.00 2006-01-23 22:57:17.407 023 18140.70 100.92 52791.32 88888.00 2006-01-23 22:57:17.907 023 18140.55 100.91 52791.34 88888.00 2006-01-23 22:57:18.407 023 18140.51 100.91 52791.40 88888.00 2006-01-23 22:57:18.907 023 18140.70 100.87 52791.36 88888.00 2006-01-23 22:57:19.407 023 18140.60 100.92 52791.28 88888.00 2006-01-23 22:57:19.907 023 18140.39 100.99 52791.29 88888.00 2006-01-23 22:57:20.407 023 18140.47 100.97 52791.22 88888.00 2006-01-23 22:57:20.907 023 18140.55 100.87 52791.19 88888.00 2006-01-23 22:57:21.407 023 18140.56 100.83 52791.23 88888.00 2006-01-23 22:57:21.907 023 18140.44 100.91 52791.25 88888.00 2006-01-23 22:57:22.407 023 18140.52 101.04 52791.30 88888.00 2006-01-23 22:57:22.907 023 18140.50 101.08 52791.35 88888.00 2006-01-23 22:57:23.407 023 18140.35 101.13 52791.27 88888.00 2006-01-23 22:57:23.907 023 18140.37 101.22 52791.19 88888.00 2006-01-23 22:57:24.407 023 18140.30 101.24 52791.22 88888.00 2006-01-23 22:57:24.907 023 18140.35 101.25 52791.23 88888.00 2006-01-23 22:57:25.407 023 18140.45 101.19 52791.23 88888.00 2006-01-23 22:57:25.907 023 18140.50 101.18 52791.32 88888.00 2006-01-23 22:57:26.407 023 18140.48 101.14 52791.29 88888.00 2006-01-23 22:57:26.907 023 18140.44 101.04 52791.27 88888.00 2006-01-23 22:57:27.407 023 18140.55 101.08 52791.26 88888.00 2006-01-23 22:57:27.907 023 18140.63 101.11 52791.35 88888.00 2006-01-23 22:57:28.407 023 18140.48 101.10 52791.30 88888.00 2006-01-23 22:57:28.907 023 18140.48 101.07 52791.22 88888.00 2006-01-23 22:57:29.407 023 18140.46 101.07 52791.29 88888.00 2006-01-23 22:57:29.907 023 18140.45 101.08 52791.19 88888.00 2006-01-23 22:57:30.407 023 18140.31 101.26 52791.00 88888.00 2006-01-23 22:57:30.907 023 18140.14 101.35 52791.03 88888.00 2006-01-23 22:57:31.407 023 18140.01 101.33 52791.04 88888.00 2006-01-23 22:57:31.907 023 18140.14 101.36 52791.02 88888.00 2006-01-23 22:57:32.407 023 18140.15 101.31 52791.04 88888.00 2006-01-23 22:57:32.907 023 18140.16 101.26 52791.12 88888.00 2006-01-23 22:57:33.407 023 18140.02 101.22 52791.21 88888.00 2006-01-23 22:57:33.907 023 18139.95 101.32 52791.26 88888.00 2006-01-23 22:57:34.407 023 18139.90 101.31 52791.38 88888.00 2006-01-23 22:57:34.907 023 18139.83 101.28 52791.30 88888.00 2006-01-23 22:57:35.407 023 18139.79 101.35 52791.21 88888.00 2006-01-23 22:57:35.907 023 18139.76 101.36 52791.25 88888.00 2006-01-23 22:57:36.407 023 18139.83 101.32 52791.28 88888.00 2006-01-23 22:57:36.907 023 18139.83 101.36 52791.21 88888.00 2006-01-23 22:57:37.407 023 18139.81 101.43 52791.14 88888.00 2006-01-23 22:57:37.907 023 18139.75 101.38 52791.16 88888.00 2006-01-23 22:57:38.407 023 18139.82 101.44 52791.12 88888.00 2006-01-23 22:57:38.907 023 18139.86 101.38 52791.17 88888.00 2006-01-23 22:57:39.407 023 18139.91 101.29 52791.11 88888.00 2006-01-23 22:57:39.907 023 18139.86 101.29 52791.01 88888.00 2006-01-23 22:57:40.407 023 18139.82 101.22 52791.05 88888.00 2006-01-23 22:57:40.907 023 18139.86 101.29 52791.21 88888.00 2006-01-23 22:57:41.407 023 18139.82 101.44 52791.22 88888.00 2006-01-23 22:57:41.907 023 18139.85 101.58 52791.21 88888.00 2006-01-23 22:57:42.407 023 18139.92 101.61 52791.18 88888.00 2006-01-23 22:57:42.907 023 18139.97 101.68 52791.09 88888.00 2006-01-23 22:57:43.407 023 18139.90 101.65 52791.17 88888.00 2006-01-23 22:57:43.907 023 18139.94 101.55 52791.23 88888.00 2006-01-23 22:57:44.407 023 18140.05 101.63 52791.19 88888.00 2006-01-23 22:57:44.907 023 18140.10 101.68 52791.35 88888.00 2006-01-23 22:57:45.407 023 18139.94 101.67 52791.37 88888.00 2006-01-23 22:57:45.907 023 18139.90 101.71 52791.27 88888.00 2006-01-23 22:57:46.407 023 18139.96 101.74 52791.29 88888.00 2006-01-23 22:57:46.907 023 18139.92 101.81 52791.40 88888.00 2006-01-23 22:57:47.407 023 18139.99 101.80 52791.37 88888.00 2006-01-23 22:57:47.907 023 18140.06 101.82 52791.28 88888.00 2006-01-23 22:57:48.407 023 18140.01 101.91 52791.29 88888.00 2006-01-23 22:57:48.907 023 18139.97 101.99 52791.27 88888.00 2006-01-23 22:57:49.407 023 18140.09 102.01 52791.25 88888.00 2006-01-23 22:57:49.907 023 18139.94 102.07 52791.30 88888.00 2006-01-23 22:57:50.407 023 18139.84 102.04 52791.21 88888.00 2006-01-23 22:57:50.907 023 18139.86 102.09 52791.05 88888.00 2006-01-23 22:57:51.407 023 18139.82 102.11 52791.03 88888.00 2006-01-23 22:57:51.907 023 18139.87 102.18 52791.11 88888.00 2006-01-23 22:57:52.407 023 18139.82 102.19 52791.21 88888.00 2006-01-23 22:57:52.907 023 18139.79 102.22 52791.26 88888.00 2006-01-23 22:57:53.407 023 18139.84 102.33 52791.27 88888.00 2006-01-23 22:57:53.907 023 18139.90 102.28 52791.33 88888.00 2006-01-23 22:57:54.407 023 18140.12 102.29 52791.27 88888.00 2006-01-23 22:57:54.907 023 18140.09 102.28 52791.23 88888.00 2006-01-23 22:57:55.407 023 18139.96 102.28 52791.37 88888.00 2006-01-23 22:57:55.907 023 18139.95 102.26 52791.52 88888.00 2006-01-23 22:57:56.407 023 18139.91 102.42 52791.57 88888.00 2006-01-23 22:57:56.907 023 18139.86 102.51 52791.59 88888.00 2006-01-23 22:57:57.407 023 18139.73 102.52 52791.50 88888.00 2006-01-23 22:57:57.907 023 18139.68 102.57 52791.52 88888.00 2006-01-23 22:57:58.407 023 18139.68 102.57 52791.41 88888.00 2006-01-23 22:57:58.907 023 18139.86 102.56 52791.47 88888.00 2006-01-23 22:57:59.407 023 18139.94 102.67 52791.52 88888.00 2006-01-23 22:57:59.907 023 18139.94 102.83 52791.59 88888.00 2006-01-23 22:58:00.407 023 18139.94 102.84 52791.60 88888.00 2006-01-23 22:58:00.907 023 18139.95 102.87 52791.56 88888.00 2006-01-23 22:58:01.407 023 18139.87 102.90 52791.50 88888.00 2006-01-23 22:58:01.907 023 18139.88 102.85 52791.47 88888.00 2006-01-23 22:58:02.407 023 18139.92 102.94 52791.53 88888.00 2006-01-23 22:58:02.907 023 18139.86 102.94 52791.58 88888.00 2006-01-23 22:58:03.407 023 18139.95 102.92 52791.46 88888.00 2006-01-23 22:58:03.907 023 18139.99 102.90 52791.47 88888.00 2006-01-23 22:58:04.407 023 18140.01 103.02 52791.59 88888.00 2006-01-23 22:58:04.907 023 18140.03 103.03 52791.51 88888.00 2006-01-23 22:58:05.407 023 18140.13 102.87 52791.52 88888.00 2006-01-23 22:58:05.907 023 18140.04 102.88 52791.62 88888.00 2006-01-23 22:58:06.407 023 18139.97 103.01 52791.67 88888.00 2006-01-23 22:58:06.907 023 18139.96 103.11 52791.58 88888.00 2006-01-23 22:58:07.407 023 18140.05 103.13 52791.47 88888.00 2006-01-23 22:58:07.907 023 18139.99 103.14 52791.36 88888.00 2006-01-23 22:58:08.407 023 18140.03 103.16 52791.25 88888.00 2006-01-23 22:58:08.907 023 18140.09 103.24 52791.37 88888.00 2006-01-23 22:58:09.407 023 18140.07 103.26 52791.41 88888.00 2006-01-23 22:58:09.907 023 18140.07 103.25 52791.54 88888.00 2006-01-23 22:58:10.407 023 18140.03 103.29 52791.59 88888.00 2006-01-23 22:58:10.907 023 18140.04 103.26 52791.67 88888.00 2006-01-23 22:58:11.407 023 18139.97 103.20 52791.64 88888.00 2006-01-23 22:58:11.907 023 18140.15 103.13 52791.60 88888.00 2006-01-23 22:58:12.407 023 18140.26 103.20 52791.54 88888.00 2006-01-23 22:58:12.907 023 18140.23 103.24 52791.64 88888.00 2006-01-23 22:58:13.407 023 18140.26 103.25 52791.67 88888.00 2006-01-23 22:58:13.907 023 18140.17 103.34 52791.68 88888.00 2006-01-23 22:58:14.407 023 18140.18 103.42 52791.69 88888.00 2006-01-23 22:58:14.907 023 18140.22 103.40 52791.72 88888.00 2006-01-23 22:58:15.407 023 18140.18 103.42 52791.73 88888.00 2006-01-23 22:58:15.907 023 18140.17 103.42 52791.81 88888.00 2006-01-23 22:58:16.407 023 18140.13 103.44 52791.82 88888.00 2006-01-23 22:58:16.907 023 18140.16 103.39 52791.72 88888.00 2006-01-23 22:58:17.407 023 18140.19 103.26 52791.69 88888.00 2006-01-23 22:58:17.907 023 18140.24 103.26 52791.74 88888.00 2006-01-23 22:58:18.407 023 18140.15 103.29 52791.76 88888.00 2006-01-23 22:58:18.907 023 18140.18 103.29 52791.81 88888.00 2006-01-23 22:58:19.407 023 18140.16 103.36 52791.75 88888.00 2006-01-23 22:58:19.907 023 18140.18 103.35 52791.75 88888.00 2006-01-23 22:58:20.407 023 18140.37 103.32 52791.72 88888.00 2006-01-23 22:58:20.907 023 18140.30 103.25 52791.61 88888.00 2006-01-23 22:58:21.407 023 18140.34 103.19 52791.69 88888.00 2006-01-23 22:58:21.907 023 18140.31 103.30 52791.65 88888.00 2006-01-23 22:58:22.407 023 18140.35 103.36 52791.65 88888.00 2006-01-23 22:58:22.907 023 18140.34 103.34 52791.69 88888.00 2006-01-23 22:58:23.407 023 18140.30 103.29 52791.64 88888.00 2006-01-23 22:58:23.907 023 18140.27 103.35 52791.61 88888.00 2006-01-23 22:58:24.407 023 18140.23 103.46 52791.67 88888.00 2006-01-23 22:58:24.907 023 18140.14 103.42 52791.62 88888.00 2006-01-23 22:58:25.407 023 18140.14 103.37 52791.53 88888.00 2006-01-23 22:58:25.907 023 18140.15 103.38 52791.51 88888.00 2006-01-23 22:58:26.407 023 18140.17 103.37 52791.48 88888.00 2006-01-23 22:58:26.907 023 18140.17 103.36 52791.47 88888.00 2006-01-23 22:58:27.407 023 18140.05 103.39 52791.54 88888.00 2006-01-23 22:58:27.907 023 18140.12 103.43 52791.45 88888.00 2006-01-23 22:58:28.407 023 18140.18 103.36 52791.48 88888.00 2006-01-23 22:58:28.907 023 18140.26 103.32 52791.36 88888.00 2006-01-23 22:58:29.407 023 18140.35 103.39 52791.46 88888.00 2006-01-23 22:58:29.907 023 18140.35 103.32 52791.59 88888.00 2006-01-23 22:58:30.407 023 18140.29 103.30 52791.64 88888.00 2006-01-23 22:58:30.907 023 18140.19 103.35 52791.69 88888.00 2006-01-23 22:58:31.407 023 18140.22 103.44 52791.79 88888.00 2006-01-23 22:58:31.907 023 18140.25 103.49 52791.72 88888.00 2006-01-23 22:58:32.407 023 18140.29 103.53 52791.52 88888.00 2006-01-23 22:58:32.907 023 18140.34 103.58 52791.48 88888.00 2006-01-23 22:58:33.407 023 18140.30 103.61 52791.61 88888.00 2006-01-23 22:58:33.907 023 18140.30 103.51 52791.64 88888.00 2006-01-23 22:58:34.407 023 18140.29 103.43 52791.67 88888.00 2006-01-23 22:58:34.907 023 18140.26 103.39 52791.74 88888.00 2006-01-23 22:58:35.407 023 18140.23 103.50 52791.90 88888.00 2006-01-23 22:58:35.907 023 18140.14 103.46 52791.86 88888.00 2006-01-23 22:58:36.407 023 18140.15 103.47 52791.76 88888.00 2006-01-23 22:58:36.907 023 18140.23 103.59 52791.80 88888.00 2006-01-23 22:58:37.407 023 18140.25 103.66 52791.77 88888.00 2006-01-23 22:58:37.907 023 18140.33 103.66 52791.71 88888.00 2006-01-23 22:58:38.407 023 18140.34 103.70 52791.73 88888.00 2006-01-23 22:58:38.907 023 18140.39 103.64 52791.86 88888.00 2006-01-23 22:58:39.407 023 18140.36 103.54 52791.91 88888.00 2006-01-23 22:58:39.907 023 18140.30 103.53 52791.97 88888.00 2006-01-23 22:58:40.407 023 18140.45 103.66 52791.98 88888.00 2006-01-23 22:58:40.907 023 18140.48 103.77 52792.02 88888.00 2006-01-23 22:58:41.407 023 18140.31 103.75 52792.02 88888.00 2006-01-23 22:58:41.907 023 18140.24 103.72 52791.94 88888.00 2006-01-23 22:58:42.407 023 18140.26 103.75 52791.93 88888.00 2006-01-23 22:58:42.907 023 18140.24 103.72 52791.92 88888.00 2006-01-23 22:58:43.407 023 18140.25 103.72 52791.94 88888.00 2006-01-23 22:58:43.907 023 18140.26 103.74 52791.91 88888.00 2006-01-23 22:58:44.407 023 18140.23 103.80 52791.91 88888.00 2006-01-23 22:58:44.907 023 18140.35 103.85 52791.90 88888.00 2006-01-23 22:58:45.407 023 18140.41 103.85 52791.96 88888.00 2006-01-23 22:58:45.907 023 18140.36 103.81 52792.00 88888.00 2006-01-23 22:58:46.407 023 18140.37 103.85 52791.99 88888.00 2006-01-23 22:58:46.907 023 18140.33 103.79 52791.94 88888.00 2006-01-23 22:58:47.407 023 18140.27 103.77 52791.86 88888.00 2006-01-23 22:58:47.907 023 18140.27 103.73 52791.98 88888.00 2006-01-23 22:58:48.407 023 18140.26 103.65 52791.90 88888.00 2006-01-23 22:58:48.907 023 18140.22 103.68 52791.86 88888.00 2006-01-23 22:58:49.407 023 18140.23 103.80 52791.96 88888.00 2006-01-23 22:58:49.907 023 18140.17 103.80 52792.02 88888.00 2006-01-23 22:58:50.407 023 18140.23 103.77 52792.05 88888.00 2006-01-23 22:58:50.907 023 18140.34 103.71 52792.06 88888.00 2006-01-23 22:58:51.407 023 18140.27 103.72 52792.07 88888.00 2006-01-23 22:58:51.907 023 18140.23 103.73 52792.06 88888.00 2006-01-23 22:58:52.407 023 18140.18 103.71 52791.98 88888.00 2006-01-23 22:58:52.907 023 18140.14 103.64 52791.88 88888.00 2006-01-23 22:58:53.407 023 18140.29 103.61 52791.87 88888.00 2006-01-23 22:58:53.907 023 18140.33 103.62 52791.86 88888.00 2006-01-23 22:58:54.407 023 18140.17 103.49 52791.80 88888.00 2006-01-23 22:58:54.907 023 18140.17 103.54 52791.85 88888.00 2006-01-23 22:58:55.407 023 18140.15 103.61 52791.91 88888.00 2006-01-23 22:58:55.907 023 18140.16 103.62 52791.93 88888.00 2006-01-23 22:58:56.407 023 18140.26 103.55 52791.85 88888.00 2006-01-23 22:58:56.907 023 18140.31 103.55 52791.91 88888.00 2006-01-23 22:58:57.407 023 18140.34 103.58 52792.07 88888.00 2006-01-23 22:58:57.907 023 18140.31 103.53 52792.09 88888.00 2006-01-23 22:58:58.407 023 18140.29 103.50 52792.15 88888.00 2006-01-23 22:58:58.907 023 18140.20 103.48 52792.14 88888.00 2006-01-23 22:58:59.407 023 18140.34 103.44 52792.09 88888.00 2006-01-23 22:58:59.907 023 18140.38 103.45 52792.00 88888.00 2006-01-23 22:59:00.407 023 18140.39 103.55 52791.99 88888.00 2006-01-23 22:59:00.907 023 18140.35 103.53 52792.12 88888.00 2006-01-23 22:59:01.407 023 18140.44 103.57 52792.16 88888.00 2006-01-23 22:59:01.907 023 18140.50 103.55 52792.06 88888.00 2006-01-23 22:59:02.407 023 18140.52 103.51 52792.02 88888.00 2006-01-23 22:59:02.907 023 18140.28 103.40 52792.08 88888.00 2006-01-23 22:59:03.407 023 18140.22 103.37 52792.16 88888.00 2006-01-23 22:59:03.907 023 18140.33 103.34 52792.16 88888.00 2006-01-23 22:59:04.407 023 18140.41 103.28 52791.98 88888.00 2006-01-23 22:59:04.907 023 18140.49 103.41 52791.97 88888.00 2006-01-23 22:59:05.407 023 18140.50 103.50 52792.09 88888.00 2006-01-23 22:59:05.907 023 18140.46 103.42 52792.10 88888.00 2006-01-23 22:59:06.407 023 18140.45 103.39 52792.17 88888.00 2006-01-23 22:59:06.907 023 18140.26 103.41 52792.09 88888.00 2006-01-23 22:59:07.407 023 18140.22 103.30 52792.10 88888.00 2006-01-23 22:59:07.907 023 18140.15 103.30 52792.08 88888.00 2006-01-23 22:59:08.407 023 18140.22 103.23 52792.05 88888.00 2006-01-23 22:59:08.907 023 18140.20 103.24 52792.06 88888.00 2006-01-23 22:59:09.407 023 18140.22 103.19 52792.15 88888.00 2006-01-23 22:59:09.907 023 18140.20 103.24 52792.18 88888.00 2006-01-23 22:59:10.407 023 18140.22 103.22 52792.08 88888.00 2006-01-23 22:59:10.907 023 18140.28 103.19 52792.00 88888.00 2006-01-23 22:59:11.407 023 18140.30 103.08 52792.06 88888.00 2006-01-23 22:59:11.907 023 18140.18 102.99 52791.95 88888.00 2006-01-23 22:59:12.407 023 18140.15 102.96 52792.03 88888.00 2006-01-23 22:59:12.907 023 18140.13 103.00 52792.14 88888.00 2006-01-23 22:59:13.407 023 18140.14 103.03 52792.15 88888.00 2006-01-23 22:59:13.907 023 18140.17 103.09 52792.10 88888.00 2006-01-23 22:59:14.407 023 18140.15 103.03 52792.12 88888.00 2006-01-23 22:59:14.907 023 18140.07 102.95 52792.17 88888.00 2006-01-23 22:59:15.407 023 18140.09 102.99 52792.18 88888.00 2006-01-23 22:59:15.907 023 18140.20 103.00 52792.22 88888.00 2006-01-23 22:59:16.407 023 18140.25 103.04 52792.14 88888.00 2006-01-23 22:59:16.907 023 18140.09 103.07 52791.96 88888.00 2006-01-23 22:59:17.407 023 18140.14 102.97 52791.98 88888.00 2006-01-23 22:59:17.907 023 18140.26 102.87 52792.04 88888.00 2006-01-23 22:59:18.407 023 18140.23 102.85 52791.97 88888.00 2006-01-23 22:59:18.907 023 18140.02 102.87 52792.03 88888.00 2006-01-23 22:59:19.407 023 18140.03 102.86 52792.07 88888.00 2006-01-23 22:59:19.907 023 18140.15 102.86 52792.17 88888.00 2006-01-23 22:59:20.407 023 18140.18 102.84 52792.16 88888.00 2006-01-23 22:59:20.907 023 18140.13 102.77 52792.11 88888.00 2006-01-23 22:59:21.407 023 18140.05 102.74 52792.09 88888.00 2006-01-23 22:59:21.907 023 18140.06 102.72 52791.96 88888.00 2006-01-23 22:59:22.407 023 18140.05 102.71 52791.98 88888.00 2006-01-23 22:59:22.907 023 18140.14 102.76 52792.11 88888.00 2006-01-23 22:59:23.407 023 18140.22 102.80 52792.08 88888.00 2006-01-23 22:59:23.907 023 18140.27 102.84 52791.96 88888.00 2006-01-23 22:59:24.407 023 18140.24 102.76 52791.96 88888.00 2006-01-23 22:59:24.907 023 18140.23 102.69 52791.92 88888.00 2006-01-23 22:59:25.407 023 18140.19 102.67 52791.99 88888.00 2006-01-23 22:59:25.907 023 18140.07 102.66 52792.07 88888.00 2006-01-23 22:59:26.407 023 18140.09 102.57 52792.20 88888.00 2006-01-23 22:59:26.907 023 18139.97 102.66 52792.22 88888.00 2006-01-23 22:59:27.407 023 18139.88 102.62 52792.12 88888.00 2006-01-23 22:59:27.907 023 18139.81 102.57 52792.22 88888.00 2006-01-23 22:59:28.407 023 18139.82 102.61 52792.21 88888.00 2006-01-23 22:59:28.907 023 18139.88 102.55 52792.19 88888.00 2006-01-23 22:59:29.407 023 18139.95 102.52 52792.17 88888.00 2006-01-23 22:59:29.907 023 18139.97 102.50 52792.17 88888.00 2006-01-23 22:59:30.407 023 18139.88 102.50 52792.19 88888.00 2006-01-23 22:59:30.907 023 18139.86 102.37 52792.32 88888.00 2006-01-23 22:59:31.407 023 18139.79 102.37 52792.29 88888.00 2006-01-23 22:59:31.907 023 18139.74 102.29 52792.23 88888.00 2006-01-23 22:59:32.407 023 18139.80 102.26 52792.20 88888.00 2006-01-23 22:59:32.907 023 18139.80 102.23 52792.17 88888.00 2006-01-23 22:59:33.407 023 18139.72 102.30 52792.17 88888.00 2006-01-23 22:59:33.907 023 18139.72 102.37 52792.22 88888.00 2006-01-23 22:59:34.407 023 18139.69 102.42 52792.26 88888.00 2006-01-23 22:59:34.907 023 18139.49 102.38 52792.27 88888.00 2006-01-23 22:59:35.407 023 18139.39 102.33 52792.42 88888.00 2006-01-23 22:59:35.907 023 18139.42 102.35 52792.39 88888.00 2006-01-23 22:59:36.407 023 18139.40 102.26 52792.35 88888.00 2006-01-23 22:59:36.907 023 18139.34 102.29 52792.35 88888.00 2006-01-23 22:59:37.407 023 18139.37 102.36 52792.26 88888.00 2006-01-23 22:59:37.907 023 18139.31 102.32 52792.26 88888.00 2006-01-23 22:59:38.407 023 18139.22 102.29 52792.30 88888.00 2006-01-23 22:59:38.907 023 18139.16 102.16 52792.39 88888.00 2006-01-23 22:59:39.407 023 18139.18 102.12 52792.41 88888.00 2006-01-23 22:59:39.907 023 18139.20 102.21 52792.46 88888.00 2006-01-23 22:59:40.407 023 18139.28 102.31 52792.48 88888.00 2006-01-23 22:59:40.907 023 18139.33 102.19 52792.50 88888.00 2006-01-23 22:59:41.407 023 18139.21 102.15 52792.42 88888.00 2006-01-23 22:59:41.907 023 18139.12 102.16 52792.26 88888.00 2006-01-23 22:59:42.407 023 18139.06 102.12 52792.32 88888.00 2006-01-23 22:59:42.907 023 18139.03 102.06 52792.33 88888.00 2006-01-23 22:59:43.407 023 18139.03 102.10 52792.26 88888.00 2006-01-23 22:59:43.907 023 18139.14 102.20 52792.20 88888.00 2006-01-23 22:59:44.407 023 18139.20 102.21 52792.21 88888.00 2006-01-23 22:59:44.907 023 18139.16 102.18 52792.25 88888.00 2006-01-23 22:59:45.407 023 18139.17 102.09 52792.25 88888.00 2006-01-23 22:59:45.907 023 18139.23 102.07 52792.19 88888.00 2006-01-23 22:59:46.407 023 18139.14 102.09 52792.19 88888.00 2006-01-23 22:59:46.907 023 18139.12 102.12 52792.20 88888.00 2006-01-23 22:59:47.407 023 18139.18 102.17 52792.19 88888.00 2006-01-23 22:59:47.907 023 18139.10 102.21 52792.30 88888.00 2006-01-23 22:59:48.407 023 18139.11 102.23 52792.25 88888.00 2006-01-23 22:59:48.907 023 18139.07 102.16 52792.20 88888.00 2006-01-23 22:59:49.407 023 18139.16 102.23 52792.34 88888.00 2006-01-23 22:59:49.907 023 18139.19 102.38 52792.23 88888.00 2006-01-23 22:59:50.407 023 18139.29 102.32 52792.18 88888.00 2006-01-23 22:59:50.907 023 18139.31 102.40 52792.20 88888.00 2006-01-23 22:59:51.407 023 18139.22 102.37 52792.31 88888.00 2006-01-23 22:59:51.907 023 18139.18 102.43 52792.28 88888.00 2006-01-23 22:59:52.404 023 18139.15 102.44 52792.31 88888.00 2006-01-23 22:59:52.904 023 18139.17 102.45 52792.28 88888.00 2006-01-23 22:59:53.404 023 18139.36 102.46 52792.32 88888.00 2006-01-23 22:59:53.904 023 18139.28 102.46 52792.32 88888.00 2006-01-23 22:59:54.404 023 18139.29 102.32 52792.29 88888.00 2006-01-23 22:59:54.904 023 18139.27 102.32 52792.32 88888.00 2006-01-23 22:59:55.404 023 18139.21 102.32 52792.45 88888.00 2006-01-23 22:59:55.904 023 18139.08 102.45 52792.60 88888.00 2006-01-23 22:59:56.404 023 18139.16 102.61 52792.64 88888.00 2006-01-23 22:59:56.904 023 18139.12 102.65 52792.68 88888.00 2006-01-23 22:59:57.404 023 18139.18 102.69 52792.67 88888.00 2006-01-23 22:59:57.904 023 18139.16 102.68 52792.67 88888.00 2006-01-23 22:59:58.404 023 18139.12 102.80 52792.62 88888.00 2006-01-23 22:59:58.904 023 18139.07 102.81 52792.72 88888.00 2006-01-23 22:59:59.404 023 18138.96 102.81 52792.58 88888.00 2006-01-23 22:59:59.904 023 18138.85 102.69 52792.52 88888.00 2006-01-23 23:00:00.404 023 18138.76 102.84 52792.75 88888.00 2006-01-23 23:00:00.904 023 18138.71 102.92 52792.78 88888.00 2006-01-23 23:00:01.404 023 18138.73 102.90 52792.64 88888.00 2006-01-23 23:00:01.904 023 18138.76 102.97 52792.56 88888.00 2006-01-23 23:00:02.404 023 18138.81 103.02 52792.53 88888.00 2006-01-23 23:00:02.904 023 18138.67 103.02 52792.56 88888.00 2006-01-23 23:00:03.404 023 18138.54 103.06 52792.53 88888.00 2006-01-23 23:00:03.904 023 18138.56 103.02 52792.66 88888.00 2006-01-23 23:00:04.404 023 18138.55 103.06 52792.83 88888.00 2006-01-23 23:00:04.904 023 18138.49 102.99 52792.78 88888.00 2006-01-23 23:00:05.404 023 18138.51 103.04 52792.75 88888.00 2006-01-23 23:00:05.904 023 18138.58 103.13 52792.77 88888.00 2006-01-23 23:00:06.404 023 18138.51 103.12 52792.86 88888.00 2006-01-23 23:00:06.904 023 18138.41 103.03 52792.87 88888.00 2006-01-23 23:00:07.404 023 18138.49 103.01 52792.86 88888.00 2006-01-23 23:00:07.904 023 18138.44 103.14 52792.86 88888.00 2006-01-23 23:00:08.404 023 18138.40 103.28 52792.87 88888.00 2006-01-23 23:00:08.904 023 18138.33 103.34 52792.81 88888.00 2006-01-23 23:00:09.404 023 18138.36 103.31 52792.92 88888.00 2006-01-23 23:00:09.904 023 18138.25 103.29 52793.07 88888.00 2006-01-23 23:00:10.404 023 18138.28 103.23 52793.08 88888.00 2006-01-23 23:00:10.904 023 18138.17 103.36 52792.89 88888.00 2006-01-23 23:00:11.404 023 18138.12 103.36 52792.86 88888.00 2006-01-23 23:00:11.904 023 18138.13 103.33 52793.09 88888.00 2006-01-23 23:00:12.404 023 18138.24 103.29 52793.01 88888.00 2006-01-23 23:00:12.904 023 18138.12 103.28 52793.00 88888.00 2006-01-23 23:00:13.404 023 18138.11 103.28 52792.92 88888.00 2006-01-23 23:00:13.904 023 18138.03 103.29 52792.91 88888.00 2006-01-23 23:00:14.404 023 18137.96 103.25 52792.96 88888.00 2006-01-23 23:00:14.904 023 18137.96 103.26 52793.01 88888.00 2006-01-23 23:00:15.404 023 18137.99 103.24 52792.97 88888.00 2006-01-23 23:00:15.904 023 18137.99 103.29 52792.97 88888.00 2006-01-23 23:00:16.404 023 18137.90 103.28 52793.01 88888.00 2006-01-23 23:00:16.904 023 18137.94 103.28 52792.95 88888.00 2006-01-23 23:00:17.404 023 18137.96 103.22 52792.95 88888.00 2006-01-23 23:00:17.904 023 18137.92 103.25 52793.02 88888.00 2006-01-23 23:00:18.404 023 18137.94 103.34 52793.03 88888.00 2006-01-23 23:00:18.904 023 18137.91 103.36 52793.12 88888.00 2006-01-23 23:00:19.404 023 18137.87 103.34 52793.15 88888.00 2006-01-23 23:00:19.904 023 18137.85 103.28 52793.12 88888.00 2006-01-23 23:00:20.404 023 18137.87 103.19 52792.98 88888.00 2006-01-23 23:00:20.904 023 18137.85 103.19 52792.87 88888.00 2006-01-23 23:00:21.404 023 18137.87 103.21 52792.98 88888.00 2006-01-23 23:00:21.904 023 18137.84 103.14 52793.03 88888.00 2006-01-23 23:00:22.404 023 18137.63 103.11 52793.06 88888.00 2006-01-23 23:00:22.904 023 18137.66 103.06 52793.14 88888.00 2006-01-23 23:00:23.404 023 18137.62 103.07 52793.14 88888.00 2006-01-23 23:00:23.904 023 18137.48 103.05 52793.19 88888.00 2006-01-23 23:00:24.404 023 18137.43 103.10 52793.14 88888.00 2006-01-23 23:00:24.904 023 18137.37 103.14 52793.00 88888.00 2006-01-23 23:00:25.404 023 18137.30 103.21 52792.95 88888.00 2006-01-23 23:00:25.904 023 18137.25 103.12 52793.00 88888.00 2006-01-23 23:00:26.404 023 18137.22 102.99 52793.04 88888.00 2006-01-23 23:00:26.904 023 18137.18 103.01 52793.10 88888.00 2006-01-23 23:00:27.404 023 18137.05 103.07 52793.04 88888.00 2006-01-23 23:00:27.904 023 18137.02 103.09 52793.03 88888.00 2006-01-23 23:00:28.404 023 18137.11 103.06 52792.90 88888.00 2006-01-23 23:00:28.904 023 18137.05 103.06 52792.86 88888.00 2006-01-23 23:00:29.404 023 18137.04 103.06 52792.96 88888.00 2006-01-23 23:00:29.904 023 18137.13 103.02 52793.13 88888.00 2006-01-23 23:00:30.404 023 18137.04 103.00 52793.13 88888.00 2006-01-23 23:00:30.904 023 18137.00 103.01 52793.18 88888.00 2006-01-23 23:00:31.404 023 18137.15 102.92 52793.13 88888.00 2006-01-23 23:00:31.904 023 18137.09 102.91 52793.06 88888.00 2006-01-23 23:00:32.404 023 18137.03 102.92 52793.10 88888.00 2006-01-23 23:00:32.904 023 18137.03 102.98 52793.13 88888.00 2006-01-23 23:00:33.404 023 18137.09 102.90 52793.23 88888.00 2006-01-23 23:00:33.904 023 18137.04 102.97 52793.23 88888.00 2006-01-23 23:00:34.404 023 18137.08 102.96 52793.22 88888.00 2006-01-23 23:00:34.904 023 18137.11 103.02 52793.11 88888.00 2006-01-23 23:00:35.404 023 18137.03 103.06 52793.22 88888.00 2006-01-23 23:00:35.904 023 18137.06 103.05 52793.22 88888.00 2006-01-23 23:00:36.404 023 18137.10 103.10 52793.13 88888.00 2006-01-23 23:00:36.904 023 18137.30 103.15 52793.12 88888.00 2006-01-23 23:00:37.404 023 18137.42 103.26 52793.12 88888.00 2006-01-23 23:00:37.904 023 18137.32 103.30 52792.96 88888.00 2006-01-23 23:00:38.404 023 18137.22 103.32 52793.03 88888.00 2006-01-23 23:00:38.904 023 18137.23 103.42 52793.23 88888.00 2006-01-23 23:00:39.404 023 18137.32 103.49 52793.19 88888.00 2006-01-23 23:00:39.904 023 18137.31 103.56 52793.13 88888.00 2006-01-23 23:00:40.404 023 18137.40 103.57 52793.10 88888.00 2006-01-23 23:00:40.904 023 18137.34 103.65 52793.15 88888.00 2006-01-23 23:00:41.404 023 18137.24 103.67 52793.25 88888.00 2006-01-23 23:00:41.904 023 18137.31 103.69 52793.27 88888.00 2006-01-23 23:00:42.404 023 18137.26 103.77 52793.39 88888.00 2006-01-23 23:00:42.904 023 18137.38 103.78 52793.31 88888.00 2006-01-23 23:00:43.404 023 18137.35 103.82 52793.23 88888.00 2006-01-23 23:00:43.904 023 18137.34 103.87 52793.20 88888.00 2006-01-23 23:00:44.404 023 18137.35 103.91 52793.14 88888.00 2006-01-23 23:00:44.904 023 18137.36 103.78 52793.30 88888.00 2006-01-23 23:00:45.404 023 18137.36 103.89 52793.39 88888.00 2006-01-23 23:00:45.904 023 18137.25 103.84 52793.42 88888.00 2006-01-23 23:00:46.404 023 18137.05 103.89 52793.48 88888.00 2006-01-23 23:00:46.904 023 18137.24 104.02 52793.51 88888.00 2006-01-23 23:00:47.404 023 18137.42 104.00 52793.47 88888.00 2006-01-23 23:00:47.904 023 18137.48 104.11 52793.43 88888.00 2006-01-23 23:00:48.404 023 18137.30 104.21 52793.33 88888.00 2006-01-23 23:00:48.904 023 18137.19 104.24 52793.37 88888.00 2006-01-23 23:00:49.404 023 18137.34 104.25 52793.42 88888.00 2006-01-23 23:00:49.904 023 18137.45 104.21 52793.39 88888.00 2006-01-23 23:00:50.404 023 18137.48 104.17 52793.36 88888.00 2006-01-23 23:00:50.904 023 18137.38 104.17 52793.31 88888.00 2006-01-23 23:00:51.404 023 18137.30 104.19 52793.32 88888.00 2006-01-23 23:00:51.904 023 18137.35 104.13 52793.48 88888.00 2006-01-23 23:00:52.404 023 18137.32 104.04 52793.51 88888.00 2006-01-23 23:00:52.904 023 18137.36 104.06 52793.48 88888.00 2006-01-23 23:00:53.404 023 18137.44 104.14 52793.47 88888.00 2006-01-23 23:00:53.904 023 18137.48 104.11 52793.38 88888.00 2006-01-23 23:00:54.404 023 18137.24 104.10 52793.41 88888.00 2006-01-23 23:00:54.904 023 18137.22 104.11 52793.51 88888.00 2006-01-23 23:00:55.404 023 18137.22 104.15 52793.50 88888.00 2006-01-23 23:00:55.904 023 18137.30 104.11 52793.48 88888.00 2006-01-23 23:00:56.404 023 18137.23 104.17 52793.45 88888.00 2006-01-23 23:00:56.904 023 18137.35 104.15 52793.47 88888.00 2006-01-23 23:00:57.404 023 18137.34 104.16 52793.58 88888.00 2006-01-23 23:00:57.904 023 18137.40 104.11 52793.54 88888.00 2006-01-23 23:00:58.404 023 18137.49 104.17 52793.54 88888.00 2006-01-23 23:00:58.904 023 18137.46 104.20 52793.46 88888.00 2006-01-23 23:00:59.404 023 18137.35 104.12 52793.43 88888.00 2006-01-23 23:00:59.904 023 18137.36 104.18 52793.45 88888.00 2006-01-23 23:01:00.404 023 18137.45 104.16 52793.45 88888.00 2006-01-23 23:01:00.904 023 18137.41 104.13 52793.47 88888.00 2006-01-23 23:01:01.404 023 18137.36 104.10 52793.46 88888.00 2006-01-23 23:01:01.904 023 18137.22 104.23 52793.36 88888.00 2006-01-23 23:01:02.404 023 18137.27 104.17 52793.51 88888.00 2006-01-23 23:01:02.904 023 18137.27 104.10 52793.67 88888.00 2006-01-23 23:01:03.404 023 18137.33 104.18 52793.79 88888.00 2006-01-23 23:01:03.904 023 18137.27 104.26 52793.77 88888.00 2006-01-23 23:01:04.404 023 18137.22 104.38 52793.74 88888.00 2006-01-23 23:01:04.904 023 18137.05 104.37 52793.78 88888.00 2006-01-23 23:01:05.404 023 18136.94 104.30 52793.86 88888.00 2006-01-23 23:01:05.904 023 18137.02 104.25 52793.92 88888.00 2006-01-23 23:01:06.404 023 18137.11 104.30 52793.83 88888.00 2006-01-23 23:01:06.904 023 18136.95 104.33 52793.77 88888.00 2006-01-23 23:01:07.404 023 18136.81 104.40 52793.83 88888.00 2006-01-23 23:01:07.904 023 18136.81 104.47 52793.89 88888.00 2006-01-23 23:01:08.404 023 18136.89 104.32 52793.94 88888.00 2006-01-23 23:01:08.904 023 18136.95 104.19 52793.73 88888.00 2006-01-23 23:01:09.404 023 18136.84 104.15 52793.78 88888.00 2006-01-23 23:01:09.904 023 18136.92 104.23 52793.73 88888.00 2006-01-23 23:01:10.404 023 18136.92 104.25 52793.78 88888.00 2006-01-23 23:01:10.904 023 18136.91 104.20 52793.86 88888.00 2006-01-23 23:01:11.404 023 18137.00 104.17 52793.93 88888.00 2006-01-23 23:01:11.904 023 18137.13 104.19 52794.06 88888.00 2006-01-23 23:01:12.404 023 18136.94 104.14 52794.05 88888.00 2006-01-23 23:01:12.904 023 18136.88 104.08 52794.03 88888.00 2006-01-23 23:01:13.404 023 18136.87 104.20 52794.12 88888.00 2006-01-23 23:01:13.904 023 18136.99 104.22 52794.08 88888.00 2006-01-23 23:01:14.404 023 18136.99 104.23 52793.91 88888.00 2006-01-23 23:01:14.904 023 18137.03 104.28 52793.99 88888.00 2006-01-23 23:01:15.404 023 18136.97 104.37 52794.00 88888.00 2006-01-23 23:01:15.904 023 18136.86 104.43 52793.96 88888.00 2006-01-23 23:01:16.404 023 18136.91 104.48 52794.05 88888.00 2006-01-23 23:01:16.904 023 18136.91 104.51 52794.19 88888.00 2006-01-23 23:01:17.404 023 18137.01 104.39 52794.30 88888.00 2006-01-23 23:01:17.904 023 18136.97 104.39 52794.44 88888.00 2006-01-23 23:01:18.404 023 18136.89 104.39 52794.36 88888.00 2006-01-23 23:01:18.904 023 18136.83 104.52 52794.28 88888.00 2006-01-23 23:01:19.404 023 18136.92 104.51 52794.31 88888.00 2006-01-23 23:01:19.904 023 18136.90 104.51 52794.26 88888.00 2006-01-23 23:01:20.404 023 18136.91 104.53 52794.34 88888.00 2006-01-23 23:01:20.904 023 18136.90 104.52 52794.37 88888.00 2006-01-23 23:01:21.404 023 18136.75 104.55 52794.39 88888.00 2006-01-23 23:01:21.904 023 18136.80 104.44 52794.31 88888.00 2006-01-23 23:01:22.404 023 18136.93 104.33 52794.42 88888.00 2006-01-23 23:01:22.904 023 18136.90 104.25 52794.58 88888.00 2006-01-23 23:01:23.404 023 18136.83 104.19 52794.43 88888.00 2006-01-23 23:01:23.904 023 18137.00 104.25 52794.28 88888.00 2006-01-23 23:01:24.404 023 18137.03 104.28 52794.26 88888.00 2006-01-23 23:01:24.904 023 18136.91 104.34 52794.19 88888.00 2006-01-23 23:01:25.404 023 18136.87 104.42 52794.23 88888.00 2006-01-23 23:01:25.904 023 18137.00 104.40 52794.29 88888.00 2006-01-23 23:01:26.404 023 18136.95 104.39 52794.28 88888.00 2006-01-23 23:01:26.904 023 18136.89 104.40 52794.22 88888.00 2006-01-23 23:01:27.404 023 18136.94 104.41 52794.35 88888.00 2006-01-23 23:01:27.904 023 18136.86 104.47 52794.35 88888.00 2006-01-23 23:01:28.404 023 18136.83 104.40 52794.35 88888.00 2006-01-23 23:01:28.904 023 18136.98 104.37 52794.32 88888.00 2006-01-23 23:01:29.404 023 18137.02 104.47 52794.27 88888.00 2006-01-23 23:01:29.904 023 18136.93 104.64 52794.25 88888.00 2006-01-23 23:01:30.404 023 18136.79 104.45 52794.31 88888.00 2006-01-23 23:01:30.904 023 18136.73 104.54 52794.36 88888.00 2006-01-23 23:01:31.404 023 18136.81 104.63 52794.36 88888.00 2006-01-23 23:01:31.904 023 18136.93 104.69 52794.39 88888.00 2006-01-23 23:01:32.404 023 18136.92 104.75 52794.30 88888.00 2006-01-23 23:01:32.904 023 18136.94 104.70 52794.32 88888.00 2006-01-23 23:01:33.404 023 18136.86 104.62 52794.38 88888.00 2006-01-23 23:01:33.904 023 18136.80 104.64 52794.29 88888.00 2006-01-23 23:01:34.404 023 18136.87 104.73 52794.38 88888.00 2006-01-23 23:01:34.904 023 18136.98 104.72 52794.43 88888.00 2006-01-23 23:01:35.404 023 18136.95 104.69 52794.41 88888.00 2006-01-23 23:01:35.904 023 18137.01 104.72 52794.29 88888.00 2006-01-23 23:01:36.404 023 18137.05 104.74 52794.26 88888.00 2006-01-23 23:01:36.904 023 18137.03 104.75 52794.27 88888.00 2006-01-23 23:01:37.404 023 18137.01 104.76 52794.35 88888.00 2006-01-23 23:01:37.904 023 18137.00 104.72 52794.41 88888.00 2006-01-23 23:01:38.404 023 18136.98 104.72 52794.36 88888.00 2006-01-23 23:01:38.904 023 18137.03 104.71 52794.41 88888.00 2006-01-23 23:01:39.404 023 18137.02 104.76 52794.39 88888.00 2006-01-23 23:01:39.904 023 18136.91 104.79 52794.39 88888.00 2006-01-23 23:01:40.404 023 18136.86 104.72 52794.53 88888.00 2006-01-23 23:01:40.904 023 18136.83 104.64 52794.69 88888.00 2006-01-23 23:01:41.404 023 18136.89 104.65 52794.61 88888.00 2006-01-23 23:01:41.904 023 18136.94 104.73 52794.53 88888.00 2006-01-23 23:01:42.404 023 18136.86 104.70 52794.52 88888.00 2006-01-23 23:01:42.904 023 18136.79 104.64 52794.48 88888.00 2006-01-23 23:01:43.404 023 18136.79 104.66 52794.54 88888.00 2006-01-23 23:01:43.904 023 18136.86 104.58 52794.58 88888.00 2006-01-23 23:01:44.404 023 18136.83 104.62 52794.55 88888.00 2006-01-23 23:01:44.904 023 18136.80 104.59 52794.54 88888.00 2006-01-23 23:01:45.404 023 18136.88 104.54 52794.55 88888.00 2006-01-23 23:01:45.904 023 18136.86 104.57 52794.63 88888.00 2006-01-23 23:01:46.404 023 18136.73 104.70 52794.74 88888.00 2006-01-23 23:01:46.904 023 18136.78 104.82 52794.76 88888.00 2006-01-23 23:01:47.404 023 18136.76 104.84 52794.77 88888.00 2006-01-23 23:01:47.904 023 18136.79 104.77 52794.75 88888.00 2006-01-23 23:01:48.404 023 18136.89 104.61 52794.70 88888.00 2006-01-23 23:01:48.904 023 18136.80 104.53 52794.58 88888.00 2006-01-23 23:01:49.404 023 18136.77 104.53 52794.62 88888.00 2006-01-23 23:01:49.904 023 18136.91 104.68 52794.76 88888.00 2006-01-23 23:01:50.404 023 18137.00 104.72 52794.75 88888.00 2006-01-23 23:01:50.904 023 18136.99 104.70 52794.65 88888.00 2006-01-23 23:01:51.404 023 18137.01 104.73 52794.64 88888.00 2006-01-23 23:01:51.904 023 18136.84 104.76 52794.66 88888.00 2006-01-23 23:01:52.404 023 18136.89 104.72 52794.70 88888.00 2006-01-23 23:01:52.904 023 18136.95 104.75 52794.69 88888.00 2006-01-23 23:01:53.404 023 18136.87 104.73 52794.65 88888.00 2006-01-23 23:01:53.904 023 18136.80 104.71 52794.82 88888.00 2006-01-23 23:01:54.404 023 18136.76 104.64 52794.87 88888.00 2006-01-23 23:01:54.904 023 18136.77 104.53 52794.83 88888.00 2006-01-23 23:01:55.404 023 18136.78 104.61 52794.88 88888.00 2006-01-23 23:01:55.904 023 18136.91 104.68 52794.92 88888.00 2006-01-23 23:01:56.404 023 18136.86 104.65 52794.80 88888.00 2006-01-23 23:01:56.904 023 18136.78 104.64 52794.72 88888.00 2006-01-23 23:01:57.404 023 18136.75 104.61 52794.76 88888.00 2006-01-23 23:01:57.904 023 18136.92 104.63 52794.76 88888.00 2006-01-23 23:01:58.404 023 18136.84 104.55 52794.87 88888.00 2006-01-23 23:01:58.904 023 18136.88 104.59 52794.71 88888.00 2006-01-23 23:01:59.404 023 18136.87 104.54 52794.70 88888.00 2006-01-23 23:01:59.904 023 18136.84 104.49 52794.81 88888.00 2006-01-23 23:02:00.404 023 18136.92 104.48 52794.83 88888.00 2006-01-23 23:02:00.904 023 18136.82 104.44 52794.93 88888.00 2006-01-23 23:02:01.404 023 18136.73 104.39 52795.04 88888.00 2006-01-23 23:02:01.904 023 18136.62 104.43 52794.90 88888.00 2006-01-23 23:02:02.404 023 18136.60 104.43 52794.84 88888.00 2006-01-23 23:02:02.904 023 18136.69 104.46 52794.87 88888.00 2006-01-23 23:02:03.404 023 18136.70 104.42 52794.93 88888.00 2006-01-23 23:02:03.904 023 18136.72 104.43 52794.85 88888.00 2006-01-23 23:02:04.404 023 18136.79 104.44 52794.83 88888.00 2006-01-23 23:02:04.904 023 18136.78 104.41 52794.84 88888.00 2006-01-23 23:02:05.404 023 18136.72 104.28 52794.83 88888.00 2006-01-23 23:02:05.904 023 18136.69 104.22 52794.89 88888.00 2006-01-23 23:02:06.404 023 18136.76 104.33 52794.83 88888.00 2006-01-23 23:02:06.904 023 18136.77 104.30 52794.72 88888.00 2006-01-23 23:02:07.404 023 18136.78 104.28 52794.81 88888.00 2006-01-23 23:02:07.904 023 18136.78 104.31 52794.82 88888.00 2006-01-23 23:02:08.404 023 18136.80 104.35 52794.86 88888.00 2006-01-23 23:02:08.904 023 18136.82 104.34 52794.84 88888.00 2006-01-23 23:02:09.404 023 18136.78 104.31 52794.86 88888.00 2006-01-23 23:02:09.904 023 18136.75 104.28 52794.95 88888.00 2006-01-23 23:02:10.404 023 18136.72 104.25 52795.02 88888.00 2006-01-23 23:02:10.904 023 18136.76 104.21 52795.04 88888.00 2006-01-23 23:02:11.404 023 18136.81 104.26 52794.99 88888.00 2006-01-23 23:02:11.904 023 18136.71 104.31 52794.99 88888.00 2006-01-23 23:02:12.404 023 18136.60 104.40 52794.92 88888.00 2006-01-23 23:02:12.904 023 18136.77 104.55 52794.80 88888.00 2006-01-23 23:02:13.404 023 18136.72 104.47 52794.86 88888.00 2006-01-23 23:02:13.904 023 18136.70 104.46 52794.93 88888.00 2006-01-23 23:02:14.404 023 18136.73 104.51 52794.99 88888.00 2006-01-23 23:02:14.904 023 18136.70 104.51 52794.99 88888.00 2006-01-23 23:02:15.404 023 18136.66 104.47 52794.88 88888.00 2006-01-23 23:02:15.904 023 18136.60 104.43 52794.99 88888.00 2006-01-23 23:02:16.404 023 18136.68 104.46 52795.11 88888.00 2006-01-23 23:02:16.904 023 18136.66 104.43 52795.10 88888.00 2006-01-23 23:02:17.404 023 18136.77 104.51 52795.10 88888.00 2006-01-23 23:02:17.904 023 18136.73 104.66 52795.05 88888.00 2006-01-23 23:02:18.404 023 18136.75 104.57 52795.23 88888.00 2006-01-23 23:02:18.904 023 18136.77 104.46 52795.15 88888.00 2006-01-23 23:02:19.404 023 18136.77 104.53 52795.15 88888.00 2006-01-23 23:02:19.904 023 18136.70 104.58 52795.11 88888.00 2006-01-23 23:02:20.404 023 18136.62 104.67 52795.16 88888.00 2006-01-23 23:02:20.904 023 18136.68 104.73 52795.30 88888.00 2006-01-23 23:02:21.404 023 18136.67 104.72 52795.30 88888.00 2006-01-23 23:02:21.904 023 18136.59 104.77 52795.30 88888.00 2006-01-23 23:02:22.404 023 18136.58 104.85 52795.29 88888.00 2006-01-23 23:02:22.904 023 18136.66 104.80 52795.22 88888.00 2006-01-23 23:02:23.404 023 18136.55 104.73 52795.30 88888.00 2006-01-23 23:02:23.904 023 18136.50 104.79 52795.30 88888.00 2006-01-23 23:02:24.404 023 18136.64 104.80 52795.23 88888.00 2006-01-23 23:02:24.904 023 18136.60 104.79 52795.28 88888.00 2006-01-23 23:02:25.404 023 18136.47 104.77 52795.32 88888.00 2006-01-23 23:02:25.904 023 18136.49 104.74 52795.32 88888.00 2006-01-23 23:02:26.404 023 18136.51 104.72 52795.40 88888.00 2006-01-23 23:02:26.904 023 18136.50 104.78 52795.32 88888.00 2006-01-23 23:02:27.404 023 18136.48 104.89 52795.31 88888.00 2006-01-23 23:02:27.904 023 18136.44 104.89 52795.33 88888.00 2006-01-23 23:02:28.404 023 18136.55 105.00 52795.44 88888.00 2006-01-23 23:02:28.904 023 18136.49 104.90 52795.33 88888.00 2006-01-23 23:02:29.404 023 18136.47 104.87 52795.43 88888.00 2006-01-23 23:02:29.904 023 18136.44 104.83 52795.34 88888.00 2006-01-23 23:02:30.404 023 18136.46 104.85 52795.27 88888.00 2006-01-23 23:02:30.904 023 18136.43 104.91 52795.21 88888.00 2006-01-23 23:02:31.404 023 18136.34 104.91 52795.32 88888.00 2006-01-23 23:02:31.904 023 18136.21 104.86 52795.47 88888.00 2006-01-23 23:02:32.404 023 18136.15 104.87 52795.48 88888.00 2006-01-23 23:02:32.904 023 18136.16 104.90 52795.50 88888.00 2006-01-23 23:02:33.404 023 18136.24 104.96 52795.50 88888.00 2006-01-23 23:02:33.904 023 18136.15 105.02 52795.48 88888.00 2006-01-23 23:02:34.404 023 18136.06 105.00 52795.48 88888.00 2006-01-23 23:02:34.904 023 18136.02 105.03 52795.53 88888.00 2006-01-23 23:02:35.404 023 18136.02 105.08 52795.53 88888.00 2006-01-23 23:02:35.904 023 18135.95 105.18 52795.58 88888.00 2006-01-23 23:02:36.404 023 18135.96 105.28 52795.65 88888.00 2006-01-23 23:02:36.904 023 18135.91 105.25 52795.65 88888.00 2006-01-23 23:02:37.404 023 18135.82 105.34 52795.58 88888.00 2006-01-23 23:02:37.904 023 18135.77 105.32 52795.60 88888.00 2006-01-23 23:02:38.404 023 18135.88 105.32 52795.58 88888.00 2006-01-23 23:02:38.904 023 18135.85 105.21 52795.59 88888.00 2006-01-23 23:02:39.404 023 18135.85 105.20 52795.63 88888.00 2006-01-23 23:02:39.904 023 18135.72 105.15 52795.56 88888.00 2006-01-23 23:02:40.404 023 18135.69 105.15 52795.62 88888.00 2006-01-23 23:02:40.904 023 18135.60 105.18 52795.47 88888.00 2006-01-23 23:02:41.404 023 18135.48 105.14 52795.39 88888.00 2006-01-23 23:02:41.904 023 18135.52 105.13 52795.40 88888.00 2006-01-23 23:02:42.404 023 18135.51 105.23 52795.44 88888.00 2006-01-23 23:02:42.904 023 18135.43 105.20 52795.55 88888.00 2006-01-23 23:02:43.404 023 18135.43 105.23 52795.66 88888.00 2006-01-23 23:02:43.904 023 18135.46 105.24 52795.75 88888.00 2006-01-23 23:02:44.404 023 18135.35 105.21 52795.82 88888.00 2006-01-23 23:02:44.904 023 18135.21 105.20 52795.63 88888.00 2006-01-23 23:02:45.404 023 18135.26 105.19 52795.64 88888.00 2006-01-23 23:02:45.904 023 18135.08 105.14 52795.68 88888.00 2006-01-23 23:02:46.404 023 18135.15 105.10 52795.79 88888.00 2006-01-23 23:02:46.904 023 18135.17 105.10 52795.85 88888.00 2006-01-23 23:02:47.404 023 18135.10 105.05 52795.73 88888.00 2006-01-23 23:02:47.904 023 18135.02 105.11 52795.75 88888.00 2006-01-23 23:02:48.404 023 18134.94 105.12 52795.81 88888.00 2006-01-23 23:02:48.904 023 18134.93 105.13 52795.83 88888.00 2006-01-23 23:02:49.404 023 18135.03 105.17 52795.86 88888.00 2006-01-23 23:02:49.904 023 18135.03 105.15 52795.81 88888.00 2006-01-23 23:02:50.404 023 18135.08 105.15 52795.76 88888.00 2006-01-23 23:02:50.904 023 18135.06 105.10 52795.85 88888.00 2006-01-23 23:02:51.404 023 18135.05 105.08 52795.82 88888.00 2006-01-23 23:02:51.904 023 18135.02 105.10 52795.90 88888.00 2006-01-23 23:02:52.404 023 18134.97 105.00 52795.88 88888.00 2006-01-23 23:02:52.904 023 18134.88 104.88 52795.86 88888.00 2006-01-23 23:02:53.404 023 18134.85 104.97 52795.92 88888.00 2006-01-23 23:02:53.904 023 18134.69 105.00 52795.90 88888.00 2006-01-23 23:02:54.404 023 18134.67 105.06 52795.88 88888.00 2006-01-23 23:02:54.904 023 18134.66 105.04 52795.97 88888.00 2006-01-23 23:02:55.404 023 18134.73 105.01 52795.86 88888.00 2006-01-23 23:02:55.904 023 18134.69 105.04 52795.74 88888.00 2006-01-23 23:02:56.404 023 18134.67 105.09 52795.77 88888.00 2006-01-23 23:02:56.904 023 18134.73 105.10 52795.77 88888.00 2006-01-23 23:02:57.404 023 18134.80 105.19 52795.76 88888.00 2006-01-23 23:02:57.904 023 18134.70 105.24 52795.77 88888.00 2006-01-23 23:02:58.404 023 18134.54 105.21 52795.81 88888.00 2006-01-23 23:02:58.904 023 18134.47 105.16 52795.98 88888.00 2006-01-23 23:02:59.404 023 18134.38 105.11 52796.08 88888.00 2006-01-23 23:02:59.904 023 18134.53 105.10 52795.92 88888.00 2006-01-23 23:03:00.404 023 18134.69 105.15 52796.01 88888.00 2006-01-23 23:03:00.904 023 18134.58 105.34 52796.10 88888.00 2006-01-23 23:03:01.404 023 18134.55 105.40 52796.10 88888.00 2006-01-23 23:03:01.904 023 18134.52 105.43 52795.96 88888.00 2006-01-23 23:03:02.404 023 18134.47 105.49 52795.97 88888.00 2006-01-23 23:03:02.904 023 18134.48 105.48 52796.09 88888.00 2006-01-23 23:03:03.404 023 18134.45 105.47 52796.03 88888.00 2006-01-23 23:03:03.904 023 18134.25 105.54 52796.10 88888.00 2006-01-23 23:03:04.404 023 18134.26 105.49 52796.11 88888.00 2006-01-23 23:03:04.904 023 18134.44 105.50 52796.08 88888.00 2006-01-23 23:03:05.404 023 18134.52 105.56 52796.00 88888.00 2006-01-23 23:03:05.904 023 18134.43 105.68 52796.05 88888.00 2006-01-23 23:03:06.404 023 18134.47 105.71 52796.11 88888.00 2006-01-23 23:03:06.904 023 18134.40 105.67 52796.16 88888.00 2006-01-23 23:03:07.404 023 18134.44 105.65 52796.10 88888.00 2006-01-23 23:03:07.904 023 18134.39 105.67 52796.08 88888.00 2006-01-23 23:03:08.404 023 18134.30 105.69 52796.09 88888.00 2006-01-23 23:03:08.904 023 18134.30 105.74 52796.05 88888.00 2006-01-23 23:03:09.404 023 18134.41 105.78 52796.01 88888.00 2006-01-23 23:03:09.904 023 18134.33 105.75 52795.96 88888.00 2006-01-23 23:03:10.404 023 18134.27 105.77 52795.85 88888.00 2006-01-23 23:03:10.904 023 18134.25 105.78 52795.88 88888.00 2006-01-23 23:03:11.404 023 18134.30 105.80 52795.96 88888.00 2006-01-23 23:03:11.904 023 18134.18 105.67 52796.04 88888.00 2006-01-23 23:03:12.404 023 18134.10 105.70 52796.09 88888.00 2006-01-23 23:03:12.904 023 18134.14 105.72 52796.06 88888.00 2006-01-23 23:03:13.404 023 18134.18 105.74 52796.02 88888.00 2006-01-23 23:03:13.904 023 18134.14 105.81 52795.92 88888.00 2006-01-23 23:03:14.404 023 18134.14 105.77 52795.98 88888.00 2006-01-23 23:03:14.904 023 18134.15 105.86 52795.94 88888.00 2006-01-23 23:03:15.404 023 18134.06 105.91 52795.99 88888.00 2006-01-23 23:03:15.904 023 18134.07 105.80 52795.98 88888.00 2006-01-23 23:03:16.404 023 18134.11 105.80 52796.01 88888.00 2006-01-23 23:03:16.904 023 18134.10 105.92 52796.02 88888.00 2006-01-23 23:03:17.404 023 18134.11 105.92 52795.96 88888.00 2006-01-23 23:03:17.904 023 18134.18 105.95 52796.06 88888.00 2006-01-23 23:03:18.404 023 18134.14 105.97 52796.15 88888.00 2006-01-23 23:03:18.904 023 18134.15 106.02 52796.14 88888.00 2006-01-23 23:03:19.404 023 18134.14 106.12 52796.12 88888.00 2006-01-23 23:03:19.904 023 18134.18 106.24 52796.24 88888.00 2006-01-23 23:03:20.404 023 18134.20 106.28 52796.23 88888.00 2006-01-23 23:03:20.904 023 18134.16 106.29 52796.24 88888.00 2006-01-23 23:03:21.404 023 18134.12 106.30 52796.32 88888.00 2006-01-23 23:03:21.904 023 18134.20 106.35 52796.27 88888.00 2006-01-23 23:03:22.404 023 18134.14 106.41 52796.22 88888.00 2006-01-23 23:03:22.904 023 18134.04 106.33 52796.26 88888.00 2006-01-23 23:03:23.404 023 18134.11 106.33 52796.20 88888.00 2006-01-23 23:03:23.904 023 18134.12 106.36 52796.15 88888.00 2006-01-23 23:03:24.404 023 18134.09 106.40 52796.25 88888.00 2006-01-23 23:03:24.904 023 18134.10 106.37 52796.27 88888.00 2006-01-23 23:03:25.404 023 18134.11 106.41 52796.28 88888.00 2006-01-23 23:03:25.904 023 18134.14 106.55 52796.17 88888.00 2006-01-23 23:03:26.404 023 18134.09 106.57 52796.12 88888.00 2006-01-23 23:03:26.904 023 18134.10 106.65 52796.11 88888.00 2006-01-23 23:03:27.404 023 18134.07 106.70 52796.11 88888.00 2006-01-23 23:03:27.904 023 18134.07 106.79 52796.14 88888.00 2006-01-23 23:03:28.404 023 18134.09 106.80 52796.22 88888.00 2006-01-23 23:03:28.904 023 18133.95 106.90 52796.27 88888.00 2006-01-23 23:03:29.404 023 18133.89 106.99 52796.41 88888.00 2006-01-23 23:03:29.904 023 18134.06 106.95 52796.51 88888.00 2006-01-23 23:03:30.404 023 18134.04 106.89 52796.54 88888.00 2006-01-23 23:03:30.904 023 18134.06 106.95 52796.39 88888.00 2006-01-23 23:03:31.404 023 18134.12 107.03 52796.45 88888.00 2006-01-23 23:03:31.904 023 18134.16 106.98 52796.35 88888.00 2006-01-23 23:03:32.404 023 18134.17 106.99 52796.34 88888.00 2006-01-23 23:03:32.904 023 18134.01 107.06 52796.27 88888.00 2006-01-23 23:03:33.404 023 18133.87 107.09 52796.29 88888.00 2006-01-23 23:03:33.904 023 18133.82 107.11 52796.29 88888.00 2006-01-23 23:03:34.404 023 18133.86 107.16 52796.22 88888.00 2006-01-23 23:03:34.904 023 18133.75 107.25 52796.28 88888.00 2006-01-23 23:03:35.404 023 18133.75 107.20 52796.44 88888.00 2006-01-23 23:03:35.904 023 18133.76 107.19 52796.41 88888.00 2006-01-23 23:03:36.404 023 18133.74 107.30 52796.43 88888.00 2006-01-23 23:03:36.904 023 18133.74 107.31 52796.48 88888.00 2006-01-23 23:03:37.404 023 18133.75 107.30 52796.52 88888.00 2006-01-23 23:03:37.904 023 18133.73 107.33 52796.48 88888.00 2006-01-23 23:03:38.404 023 18133.73 107.33 52796.46 88888.00 2006-01-23 23:03:38.904 023 18133.76 107.31 52796.45 88888.00 2006-01-23 23:03:39.404 023 18133.83 107.29 52796.40 88888.00 2006-01-23 23:03:39.904 023 18133.72 107.34 52796.36 88888.00 2006-01-23 23:03:40.404 023 18133.61 107.41 52796.38 88888.00 2006-01-23 23:03:40.904 023 18133.44 107.47 52796.47 88888.00 2006-01-23 23:03:41.404 023 18133.32 107.39 52796.52 88888.00 2006-01-23 23:03:41.904 023 18133.33 107.33 52796.50 88888.00 2006-01-23 23:03:42.404 023 18133.38 107.25 52796.55 88888.00 2006-01-23 23:03:42.904 023 18133.40 107.23 52796.56 88888.00 2006-01-23 23:03:43.404 023 18133.36 107.12 52796.63 88888.00 2006-01-23 23:03:43.904 023 18133.23 107.04 52796.66 88888.00 2006-01-23 23:03:44.404 023 18133.24 107.10 52796.55 88888.00 2006-01-23 23:03:44.904 023 18133.21 107.20 52796.50 88888.00 2006-01-23 23:03:45.404 023 18133.19 107.17 52796.44 88888.00 2006-01-23 23:03:45.904 023 18133.25 107.07 52796.40 88888.00 2006-01-23 23:03:46.404 023 18133.12 107.08 52796.55 88888.00 2006-01-23 23:03:46.904 023 18133.02 107.10 52796.61 88888.00 2006-01-23 23:03:47.404 023 18133.10 106.94 52796.75 88888.00 2006-01-23 23:03:47.904 023 18132.98 106.94 52796.76 88888.00 2006-01-23 23:03:48.404 023 18132.93 107.03 52796.72 88888.00 2006-01-23 23:03:48.904 023 18132.84 107.05 52796.80 88888.00 2006-01-23 23:03:49.404 023 18132.91 107.07 52796.67 88888.00 2006-01-23 23:03:49.904 023 18133.00 107.02 52796.58 88888.00 2006-01-23 23:03:50.404 023 18133.09 107.03 52796.63 88888.00 2006-01-23 23:03:50.904 023 18133.10 107.11 52796.69 88888.00 2006-01-23 23:03:51.404 023 18133.20 107.06 52796.70 88888.00 2006-01-23 23:03:51.904 023 18133.18 107.00 52796.60 88888.00 2006-01-23 23:03:52.404 023 18133.11 106.99 52796.72 88888.00 2006-01-23 23:03:52.904 023 18133.24 107.04 52796.73 88888.00 2006-01-23 23:03:53.404 023 18133.20 107.09 52796.69 88888.00 2006-01-23 23:03:53.904 023 18133.11 107.12 52796.69 88888.00 2006-01-23 23:03:54.404 023 18133.12 107.13 52796.71 88888.00 2006-01-23 23:03:54.904 023 18133.23 107.08 52796.69 88888.00 2006-01-23 23:03:55.404 023 18133.29 107.07 52796.70 88888.00 2006-01-23 23:03:55.904 023 18133.22 107.08 52796.64 88888.00 2006-01-23 23:03:56.404 023 18133.17 107.08 52796.61 88888.00 2006-01-23 23:03:56.904 023 18133.15 107.09 52796.61 88888.00 2006-01-23 23:03:57.404 023 18133.10 107.02 52796.73 88888.00 2006-01-23 23:03:57.904 023 18133.18 106.97 52796.75 88888.00 2006-01-23 23:03:58.404 023 18133.31 106.97 52796.61 88888.00 2006-01-23 23:03:58.904 023 18133.31 106.94 52796.72 88888.00 2006-01-23 23:03:59.404 023 18133.14 107.04 52796.74 88888.00 2006-01-23 23:03:59.904 023 18133.08 106.95 52796.78 88888.00 2006-01-23 23:04:00.404 023 18133.07 107.01 52796.84 88888.00 2006-01-23 23:04:00.904 023 18133.14 106.99 52796.90 88888.00 2006-01-23 23:04:01.404 023 18133.06 107.02 52796.91 88888.00 2006-01-23 23:04:01.904 023 18133.12 106.98 52796.86 88888.00 2006-01-23 23:04:02.404 023 18133.17 106.94 52796.83 88888.00 2006-01-23 23:04:02.904 023 18133.10 106.96 52796.85 88888.00 2006-01-23 23:04:03.404 023 18133.08 106.92 52796.92 88888.00 2006-01-23 23:04:03.904 023 18133.11 107.01 52796.95 88888.00 2006-01-23 23:04:04.404 023 18133.20 107.06 52796.95 88888.00 2006-01-23 23:04:04.904 023 18133.19 107.03 52796.96 88888.00 2006-01-23 23:04:05.404 023 18133.00 107.02 52796.87 88888.00 2006-01-23 23:04:05.904 023 18133.08 107.08 52796.87 88888.00 2006-01-23 23:04:06.404 023 18133.21 107.10 52796.79 88888.00 2006-01-23 23:04:06.904 023 18133.13 107.07 52796.87 88888.00 2006-01-23 23:04:07.404 023 18133.17 107.05 52796.96 88888.00 2006-01-23 23:04:07.904 023 18133.11 107.13 52796.98 88888.00 2006-01-23 23:04:08.404 023 18133.34 107.22 52797.03 88888.00 2006-01-23 23:04:08.904 023 18133.34 107.23 52797.01 88888.00 2006-01-23 23:04:09.404 023 18133.11 107.23 52797.07 88888.00 2006-01-23 23:04:09.904 023 18133.06 107.19 52796.98 88888.00 2006-01-23 23:04:10.404 023 18133.15 107.24 52796.85 88888.00 2006-01-23 23:04:10.904 023 18133.09 107.24 52796.80 88888.00 2006-01-23 23:04:11.404 023 18133.19 107.23 52796.83 88888.00 2006-01-23 23:04:11.904 023 18133.31 107.24 52796.84 88888.00 2006-01-23 23:04:12.404 023 18133.30 107.26 52796.81 88888.00 2006-01-23 23:04:12.904 023 18133.18 107.22 52797.03 88888.00 2006-01-23 23:04:13.404 023 18133.04 107.23 52797.17 88888.00 2006-01-23 23:04:13.904 023 18133.07 107.21 52797.18 88888.00 2006-01-23 23:04:14.404 023 18133.15 107.22 52797.14 88888.00 2006-01-23 23:04:14.904 023 18133.08 107.33 52797.17 88888.00 2006-01-23 23:04:15.404 023 18133.00 107.41 52797.10 88888.00 2006-01-23 23:04:15.904 023 18132.98 107.38 52797.06 88888.00 2006-01-23 23:04:16.404 023 18132.90 107.35 52797.05 88888.00 2006-01-23 23:04:16.904 023 18132.98 107.24 52797.08 88888.00 2006-01-23 23:04:17.404 023 18132.96 107.20 52797.03 88888.00 2006-01-23 23:04:17.904 023 18132.98 107.28 52797.05 88888.00 2006-01-23 23:04:18.404 023 18132.89 107.36 52797.17 88888.00 2006-01-23 23:04:18.904 023 18132.90 107.36 52797.29 88888.00 2006-01-23 23:04:19.404 023 18132.89 107.34 52797.27 88888.00 2006-01-23 23:04:19.904 023 18132.98 107.26 52797.20 88888.00 2006-01-23 23:04:20.404 023 18132.95 107.26 52797.22 88888.00 2006-01-23 23:04:20.904 023 18132.89 107.32 52797.18 88888.00 2006-01-23 23:04:21.404 023 18132.79 107.31 52797.27 88888.00 2006-01-23 23:04:21.904 023 18132.86 107.28 52797.36 88888.00 2006-01-23 23:04:22.404 023 18132.79 107.17 52797.30 88888.00 2006-01-23 23:04:22.904 023 18132.76 107.11 52797.25 88888.00 2006-01-23 23:04:23.404 023 18132.79 107.13 52797.18 88888.00 2006-01-23 23:04:23.904 023 18132.81 107.12 52797.20 88888.00 2006-01-23 23:04:24.404 023 18132.86 107.21 52797.17 88888.00 2006-01-23 23:04:24.904 023 18132.87 107.29 52797.21 88888.00 2006-01-23 23:04:25.404 023 18132.88 107.33 52797.37 88888.00 2006-01-23 23:04:25.904 023 18132.90 107.37 52797.40 88888.00 2006-01-23 23:04:26.404 023 18132.74 107.39 52797.39 88888.00 2006-01-23 23:04:26.904 023 18132.74 107.40 52797.38 88888.00 2006-01-23 23:04:27.404 023 18132.73 107.44 52797.34 88888.00 2006-01-23 23:04:27.904 023 18132.67 107.43 52797.24 88888.00 2006-01-23 23:04:28.404 023 18132.54 107.50 52797.30 88888.00 2006-01-23 23:04:28.904 023 18132.64 107.46 52797.37 88888.00 2006-01-23 23:04:29.404 023 18132.64 107.51 52797.45 88888.00 2006-01-23 23:04:29.904 023 18132.66 107.50 52797.27 88888.00 2006-01-23 23:04:30.404 023 18132.71 107.41 52797.25 88888.00 2006-01-23 23:04:30.904 023 18132.68 107.33 52797.38 88888.00 2006-01-23 23:04:31.404 023 18132.53 107.38 52797.32 88888.00 2006-01-23 23:04:31.904 023 18132.62 107.40 52797.42 88888.00 2006-01-23 23:04:32.404 023 18132.73 107.44 52797.54 88888.00 2006-01-23 23:04:32.904 023 18132.85 107.40 52797.45 88888.00 2006-01-23 23:04:33.404 023 18132.77 107.40 52797.54 88888.00 2006-01-23 23:04:33.904 023 18132.77 107.53 52797.51 88888.00 2006-01-23 23:04:34.404 023 18132.78 107.54 52797.53 88888.00 2006-01-23 23:04:34.904 023 18132.75 107.48 52797.52 88888.00 2006-01-23 23:04:35.404 023 18132.69 107.54 52797.49 88888.00 2006-01-23 23:04:35.904 023 18132.71 107.56 52797.48 88888.00 2006-01-23 23:04:36.404 023 18132.68 107.57 52797.54 88888.00 2006-01-23 23:04:36.904 023 18132.69 107.56 52797.62 88888.00 2006-01-23 23:04:37.404 023 18132.67 107.59 52797.59 88888.00 2006-01-23 23:04:37.904 023 18132.64 107.63 52797.68 88888.00 2006-01-23 23:04:38.404 023 18132.70 107.70 52797.70 88888.00 2006-01-23 23:04:38.904 023 18132.71 107.73 52797.68 88888.00 2006-01-23 23:04:39.404 023 18132.70 107.67 52797.72 88888.00 2006-01-23 23:04:39.904 023 18132.66 107.70 52797.76 88888.00 2006-01-23 23:04:40.404 023 18132.63 107.69 52797.65 88888.00 2006-01-23 23:04:40.904 023 18132.77 107.54 52797.54 88888.00 2006-01-23 23:04:41.404 023 18132.70 107.70 52797.48 88888.00 2006-01-23 23:04:41.904 023 18132.69 107.78 52797.49 88888.00 2006-01-23 23:04:42.404 023 18132.60 107.87 52797.55 88888.00 2006-01-23 23:04:42.904 023 18132.64 107.81 52797.42 88888.00 2006-01-23 23:04:43.404 023 18132.68 107.82 52797.57 88888.00 2006-01-23 23:04:43.904 023 18132.74 107.90 52797.65 88888.00 2006-01-23 23:04:44.404 023 18132.71 108.00 52797.68 88888.00 2006-01-23 23:04:44.904 023 18132.75 107.98 52797.73 88888.00 2006-01-23 23:04:45.404 023 18132.64 107.95 52797.83 88888.00 2006-01-23 23:04:45.904 023 18132.48 108.03 52797.82 88888.00 2006-01-23 23:04:46.404 023 18132.48 108.07 52797.77 88888.00 2006-01-23 23:04:46.904 023 18132.51 108.00 52797.84 88888.00 2006-01-23 23:04:47.404 023 18132.46 107.97 52797.84 88888.00 2006-01-23 23:04:47.904 023 18132.39 108.02 52797.75 88888.00 2006-01-23 23:04:48.404 023 18132.33 108.18 52797.66 88888.00 2006-01-23 23:04:48.904 023 18132.19 108.16 52797.79 88888.00 2006-01-23 23:04:49.404 023 18132.30 108.08 52797.79 88888.00 2006-01-23 23:04:49.904 023 18132.33 108.01 52797.75 88888.00 2006-01-23 23:04:50.404 023 18132.31 107.98 52797.83 88888.00 2006-01-23 23:04:50.904 023 18132.36 108.17 52798.02 88888.00 2006-01-23 23:04:51.404 023 18132.25 108.16 52798.02 88888.00 2006-01-23 23:04:51.904 023 18132.16 108.17 52798.00 88888.00 2006-01-23 23:04:52.404 023 18132.13 108.17 52797.94 88888.00 2006-01-23 23:04:52.904 023 18132.23 108.19 52797.85 88888.00 2006-01-23 23:04:53.404 023 18132.23 108.20 52797.98 88888.00 2006-01-23 23:04:53.904 023 18132.10 108.14 52798.02 88888.00 2006-01-23 23:04:54.404 023 18132.09 108.04 52797.95 88888.00 2006-01-23 23:04:54.904 023 18132.22 107.96 52797.90 88888.00 2006-01-23 23:04:55.404 023 18132.24 108.01 52797.79 88888.00 2006-01-23 23:04:55.904 023 18132.15 108.06 52797.84 88888.00 2006-01-23 23:04:56.404 023 18132.17 108.07 52797.85 88888.00 2006-01-23 23:04:56.904 023 18132.08 107.98 52797.83 88888.00 2006-01-23 23:04:57.404 023 18131.98 107.90 52797.94 88888.00 2006-01-23 23:04:57.904 023 18131.91 107.84 52797.90 88888.00 2006-01-23 23:04:58.404 023 18131.95 107.83 52797.88 88888.00 2006-01-23 23:04:58.904 023 18131.89 107.86 52797.91 88888.00 2006-01-23 23:04:59.404 023 18131.88 107.91 52797.98 88888.00 2006-01-23 23:04:59.904 023 18131.86 107.90 52797.99 88888.00 2006-01-23 23:05:00.404 023 18131.76 107.90 52797.99 88888.00 2006-01-23 23:05:00.904 023 18131.76 107.97 52797.98 88888.00 2006-01-23 23:05:01.404 023 18131.77 107.95 52797.97 88888.00 2006-01-23 23:05:01.904 023 18131.84 107.95 52797.86 88888.00 2006-01-23 23:05:02.404 023 18131.92 107.97 52797.92 88888.00 2006-01-23 23:05:02.904 023 18131.84 107.98 52797.95 88888.00 2006-01-23 23:05:03.404 023 18131.81 108.00 52797.88 88888.00 2006-01-23 23:05:03.904 023 18131.87 108.02 52797.85 88888.00 2006-01-23 23:05:04.404 023 18131.69 108.04 52797.89 88888.00 2006-01-23 23:05:04.904 023 18131.76 108.05 52797.90 88888.00 2006-01-23 23:05:05.404 023 18131.73 107.99 52797.85 88888.00 2006-01-23 23:05:05.904 023 18131.78 107.89 52797.80 88888.00 2006-01-23 23:05:06.404 023 18131.75 108.00 52797.86 88888.00 2006-01-23 23:05:06.904 023 18131.81 108.03 52797.89 88888.00 2006-01-23 23:05:07.404 023 18131.76 108.02 52797.94 88888.00 2006-01-23 23:05:07.904 023 18131.67 108.03 52797.98 88888.00 2006-01-23 23:05:08.404 023 18131.63 107.96 52797.96 88888.00 2006-01-23 23:05:08.904 023 18131.54 108.01 52797.86 88888.00 2006-01-23 23:05:09.404 023 18131.55 108.03 52797.85 88888.00 2006-01-23 23:05:09.904 023 18131.50 107.98 52797.84 88888.00 2006-01-23 23:05:10.404 023 18131.48 107.96 52797.94 88888.00 2006-01-23 23:05:10.904 023 18131.61 107.98 52797.96 88888.00 2006-01-23 23:05:11.404 023 18131.58 107.99 52797.91 88888.00 2006-01-23 23:05:11.904 023 18131.49 107.96 52797.90 88888.00 2006-01-23 23:05:12.404 023 18131.45 108.06 52797.83 88888.00 2006-01-23 23:05:12.904 023 18131.49 108.09 52797.72 88888.00 2006-01-23 23:05:13.404 023 18131.58 108.02 52797.87 88888.00 2006-01-23 23:05:13.904 023 18131.67 108.00 52797.86 88888.00 2006-01-23 23:05:14.404 023 18131.76 107.98 52797.70 88888.00 2006-01-23 23:05:14.904 023 18131.71 107.99 52797.74 88888.00 2006-01-23 23:05:15.404 023 18131.69 108.06 52797.70 88888.00 2006-01-23 23:05:15.904 023 18131.67 108.05 52797.73 88888.00 2006-01-23 23:05:16.404 023 18131.60 108.05 52797.86 88888.00 2006-01-23 23:05:16.904 023 18131.62 107.97 52797.73 88888.00 2006-01-23 23:05:17.404 023 18131.66 108.07 52797.71 88888.00 2006-01-23 23:05:17.904 023 18131.76 108.24 52797.82 88888.00 2006-01-23 23:05:18.404 023 18131.80 108.34 52797.80 88888.00 2006-01-23 23:05:18.904 023 18131.60 108.34 52797.80 88888.00 2006-01-23 23:05:19.404 023 18131.54 108.30 52797.82 88888.00 2006-01-23 23:05:19.904 023 18131.50 108.35 52797.80 88888.00 2006-01-23 23:05:20.404 023 18131.47 108.35 52797.84 88888.00 2006-01-23 23:05:20.904 023 18131.49 108.43 52797.87 88888.00 2006-01-23 23:05:21.404 023 18131.49 108.49 52797.85 88888.00 2006-01-23 23:05:21.904 023 18131.51 108.58 52797.83 88888.00 2006-01-23 23:05:22.404 023 18131.51 108.62 52797.84 88888.00 2006-01-23 23:05:22.904 023 18131.58 108.66 52797.80 88888.00 2006-01-23 23:05:23.404 023 18131.63 108.62 52797.83 88888.00 2006-01-23 23:05:23.904 023 18131.61 108.51 52797.94 88888.00 2006-01-23 23:05:24.404 023 18131.52 108.64 52798.07 88888.00 2006-01-23 23:05:24.904 023 18131.57 108.64 52798.11 88888.00 2006-01-23 23:05:25.404 023 18131.63 108.53 52798.05 88888.00 2006-01-23 23:05:25.904 023 18131.67 108.48 52798.09 88888.00 2006-01-23 23:05:26.404 023 18131.68 108.48 52798.09 88888.00 2006-01-23 23:05:26.904 023 18131.73 108.56 52798.00 88888.00 2006-01-23 23:05:27.404 023 18131.65 108.72 52798.05 88888.00 2006-01-23 23:05:27.904 023 18131.52 108.69 52798.13 88888.00 2006-01-23 23:05:28.404 023 18131.51 108.71 52798.19 88888.00 2006-01-23 23:05:28.904 023 18131.51 108.71 52798.14 88888.00 2006-01-23 23:05:29.404 023 18131.41 108.75 52798.11 88888.00 2006-01-23 23:05:29.904 023 18131.45 108.74 52798.10 88888.00 2006-01-23 23:05:30.404 023 18131.56 108.77 52798.13 88888.00 2006-01-23 23:05:30.904 023 18131.51 108.72 52798.26 88888.00 2006-01-23 23:05:31.404 023 18131.40 108.67 52798.24 88888.00 2006-01-23 23:05:31.904 023 18131.35 108.62 52798.13 88888.00 2006-01-23 23:05:32.404 023 18131.45 108.70 52798.10 88888.00 2006-01-23 23:05:32.904 023 18131.44 108.72 52798.24 88888.00 2006-01-23 23:05:33.404 023 18131.40 108.78 52798.33 88888.00 2006-01-23 23:05:33.904 023 18131.37 108.75 52798.30 88888.00 2006-01-23 23:05:34.404 023 18131.23 108.70 52798.32 88888.00 2006-01-23 23:05:34.904 023 18131.18 108.79 52798.17 88888.00 2006-01-23 23:05:35.404 023 18131.36 108.76 52798.07 88888.00 2006-01-23 23:05:35.904 023 18131.40 108.72 52797.97 88888.00 2006-01-23 23:05:36.404 023 18131.27 108.72 52797.95 88888.00 2006-01-23 23:05:36.904 023 18131.26 108.69 52797.98 88888.00 2006-01-23 23:05:37.404 023 18131.27 108.71 52798.12 88888.00 2006-01-23 23:05:37.904 023 18131.40 108.71 52798.24 88888.00 2006-01-23 23:05:38.404 023 18131.35 108.66 52798.15 88888.00 2006-01-23 23:05:38.904 023 18131.38 108.69 52798.18 88888.00 2006-01-23 23:05:39.404 023 18131.45 108.69 52798.25 88888.00 2006-01-23 23:05:39.904 023 18131.41 108.50 52798.11 88888.00 2006-01-23 23:05:40.404 023 18131.43 108.52 52798.09 88888.00 2006-01-23 23:05:40.904 023 18131.34 108.53 52798.15 88888.00 2006-01-23 23:05:41.404 023 18131.24 108.58 52798.26 88888.00 2006-01-23 23:05:41.904 023 18131.18 108.49 52798.30 88888.00 2006-01-23 23:05:42.404 023 18131.18 108.32 52798.31 88888.00 2006-01-23 23:05:42.904 023 18131.14 108.41 52798.17 88888.00 2006-01-23 23:05:43.404 023 18131.10 108.56 52798.19 88888.00 2006-01-23 23:05:43.904 023 18131.14 108.57 52798.14 88888.00 2006-01-23 23:05:44.404 023 18131.15 108.53 52798.05 88888.00 2006-01-23 23:05:44.904 023 18131.05 108.51 52798.32 88888.00 2006-01-23 23:05:45.404 023 18131.07 108.48 52798.38 88888.00 2006-01-23 23:05:45.904 023 18131.16 108.43 52798.40 88888.00 2006-01-23 23:05:46.404 023 18131.14 108.37 52798.37 88888.00 2006-01-23 23:05:46.904 023 18131.06 108.41 52798.46 88888.00 2006-01-23 23:05:47.404 023 18130.96 108.46 52798.42 88888.00 2006-01-23 23:05:47.904 023 18131.02 108.48 52798.32 88888.00 2006-01-23 23:05:48.404 023 18130.87 108.41 52798.34 88888.00 2006-01-23 23:05:48.904 023 18130.92 108.33 52798.47 88888.00 2006-01-23 23:05:49.404 023 18131.02 108.34 52798.53 88888.00 2006-01-23 23:05:49.904 023 18131.06 108.36 52798.59 88888.00 2006-01-23 23:05:50.404 023 18130.93 108.29 52798.65 88888.00 2006-01-23 23:05:50.904 023 18131.03 108.29 52798.72 88888.00 2006-01-23 23:05:51.404 023 18131.01 108.31 52798.67 88888.00 2006-01-23 23:05:51.904 023 18131.07 108.31 52798.66 88888.00 2006-01-23 23:05:52.404 023 18131.08 108.31 52798.63 88888.00 2006-01-23 23:05:52.904 023 18131.03 108.30 52798.56 88888.00 2006-01-23 23:05:53.404 023 18130.90 108.30 52798.52 88888.00 2006-01-23 23:05:53.904 023 18130.92 108.26 52798.55 88888.00 2006-01-23 23:05:54.404 023 18131.02 108.30 52798.57 88888.00 2006-01-23 23:05:54.904 023 18131.10 108.39 52798.58 88888.00 2006-01-23 23:05:55.404 023 18131.10 108.35 52798.46 88888.00 2006-01-23 23:05:55.904 023 18131.14 108.29 52798.37 88888.00 2006-01-23 23:05:56.404 023 18131.05 108.18 52798.38 88888.00 2006-01-23 23:05:56.904 023 18131.12 108.14 52798.49 88888.00 2006-01-23 23:05:57.404 023 18131.05 108.14 52798.55 88888.00 2006-01-23 23:05:57.904 023 18130.94 108.17 52798.66 88888.00 2006-01-23 23:05:58.404 023 18131.01 108.23 52798.65 88888.00 2006-01-23 23:05:58.904 023 18130.94 108.29 52798.63 88888.00 2006-01-23 23:05:59.404 023 18130.92 108.41 52798.54 88888.00 2006-01-23 23:05:59.904 023 18130.91 108.42 52798.50 88888.00 2006-01-23 23:06:00.404 023 18131.03 108.48 52798.57 88888.00 2006-01-23 23:06:00.904 023 18130.97 108.55 52798.64 88888.00 2006-01-23 23:06:01.404 023 18130.91 108.58 52798.65 88888.00 2006-01-23 23:06:01.904 023 18130.85 108.51 52798.70 88888.00 2006-01-23 23:06:02.404 023 18130.81 108.38 52798.66 88888.00 2006-01-23 23:06:02.904 023 18130.79 108.24 52798.61 88888.00 2006-01-23 23:06:03.404 023 18130.79 108.23 52798.65 88888.00 2006-01-23 23:06:03.904 023 18130.70 108.35 52798.72 88888.00 2006-01-23 23:06:04.404 023 18130.64 108.40 52798.72 88888.00 2006-01-23 23:06:04.904 023 18130.73 108.46 52798.61 88888.00 2006-01-23 23:06:05.404 023 18130.79 108.53 52798.59 88888.00 2006-01-23 23:06:05.904 023 18130.81 108.55 52798.61 88888.00 2006-01-23 23:06:06.404 023 18130.91 108.57 52798.81 88888.00 2006-01-23 23:06:06.904 023 18130.76 108.61 52798.79 88888.00 2006-01-23 23:06:07.404 023 18130.76 108.66 52798.72 88888.00 2006-01-23 23:06:07.904 023 18130.80 108.68 52798.72 88888.00 2006-01-23 23:06:08.404 023 18130.71 108.63 52798.82 88888.00 2006-01-23 23:06:08.904 023 18130.68 108.65 52798.90 88888.00 2006-01-23 23:06:09.404 023 18130.60 108.71 52798.90 88888.00 2006-01-23 23:06:09.904 023 18130.65 108.75 52798.84 88888.00 2006-01-23 23:06:10.404 023 18130.60 108.64 52798.84 88888.00 2006-01-23 23:06:10.904 023 18130.56 108.58 52798.95 88888.00 2006-01-23 23:06:11.404 023 18130.54 108.59 52798.95 88888.00 2006-01-23 23:06:11.904 023 18130.62 108.66 52798.92 88888.00 2006-01-23 23:06:12.404 023 18130.53 108.69 52799.08 88888.00 2006-01-23 23:06:12.904 023 18130.56 108.68 52799.18 88888.00 2006-01-23 23:06:13.404 023 18130.50 108.72 52799.12 88888.00 2006-01-23 23:06:13.904 023 18130.42 108.74 52799.05 88888.00 2006-01-23 23:06:14.404 023 18130.50 108.79 52799.06 88888.00 2006-01-23 23:06:14.904 023 18130.57 108.72 52799.01 88888.00 2006-01-23 23:06:15.404 023 18130.51 108.74 52798.98 88888.00 2006-01-23 23:06:15.904 023 18130.42 108.72 52799.06 88888.00 2006-01-23 23:06:16.404 023 18130.45 108.75 52799.08 88888.00 2006-01-23 23:06:16.904 023 18130.38 108.70 52799.08 88888.00 2006-01-23 23:06:17.404 023 18130.26 108.62 52799.08 88888.00 2006-01-23 23:06:17.904 023 18130.21 108.77 52799.17 88888.00 2006-01-23 23:06:18.404 023 18130.20 108.84 52799.14 88888.00 2006-01-23 23:06:18.904 023 18130.19 108.83 52799.22 88888.00 2006-01-23 23:06:19.404 023 18130.15 108.83 52799.19 88888.00 2006-01-23 23:06:19.904 023 18130.10 108.86 52799.17 88888.00 2006-01-23 23:06:20.404 023 18130.02 108.81 52799.17 88888.00 2006-01-23 23:06:20.904 023 18130.11 108.85 52799.17 88888.00 2006-01-23 23:06:21.404 023 18130.07 108.85 52799.15 88888.00 2006-01-23 23:06:21.904 023 18130.04 108.91 52799.07 88888.00 2006-01-23 23:06:22.404 023 18130.14 108.92 52799.17 88888.00 2006-01-23 23:06:22.904 023 18130.06 108.92 52798.95 88888.00 2006-01-23 23:06:23.404 023 18130.14 108.97 52798.64 88888.00 2006-01-23 23:06:23.904 023 18129.93 108.89 52798.96 88888.00 2006-01-23 23:06:24.404 023 18129.76 108.84 52799.17 88888.00 2006-01-23 23:06:24.904 023 18129.77 108.82 52799.05 88888.00 2006-01-23 23:06:25.404 023 18129.70 108.83 52799.04 88888.00 2006-01-23 23:06:25.904 023 18129.65 108.76 52799.05 88888.00 2006-01-23 23:06:26.404 023 18129.65 108.82 52799.17 88888.00 2006-01-23 23:06:26.904 023 18129.71 108.79 52799.25 88888.00 2006-01-23 23:06:27.404 023 18129.64 108.75 52799.18 88888.00 2006-01-23 23:06:27.904 023 18129.74 108.78 52799.19 88888.00 2006-01-23 23:06:28.404 023 18129.60 108.83 52799.10 88888.00 2006-01-23 23:06:28.904 023 18129.52 108.82 52799.08 88888.00 2006-01-23 23:06:29.404 023 18129.51 108.81 52799.08 88888.00 2006-01-23 23:06:29.904 023 18129.51 108.82 52799.08 88888.00 2006-01-23 23:06:30.404 023 18129.33 108.81 52799.15 88888.00 2006-01-23 23:06:30.904 023 18129.32 108.79 52799.26 88888.00 2006-01-23 23:06:31.404 023 18129.40 108.77 52799.22 88888.00 2006-01-23 23:06:31.904 023 18129.43 108.81 52799.14 88888.00 2006-01-23 23:06:32.404 023 18129.37 108.78 52799.11 88888.00 2006-01-23 23:06:32.904 023 18129.33 108.78 52799.33 88888.00 2006-01-23 23:06:33.404 023 18129.42 108.69 52799.25 88888.00 2006-01-23 23:06:33.904 023 18129.33 108.57 52799.27 88888.00 2006-01-23 23:06:34.404 023 18129.33 108.47 52799.34 88888.00 2006-01-23 23:06:34.904 023 18129.41 108.55 52799.33 88888.00 2006-01-23 23:06:35.404 023 18129.41 108.50 52799.23 88888.00 2006-01-23 23:06:35.904 023 18129.31 108.48 52799.39 88888.00 2006-01-23 23:06:36.404 023 18129.23 108.51 52799.35 88888.00 2006-01-23 23:06:36.904 023 18129.24 108.54 52799.31 88888.00 2006-01-23 23:06:37.404 023 18129.20 108.54 52799.25 88888.00 2006-01-23 23:06:37.904 023 18129.21 108.54 52799.11 88888.00 2006-01-23 23:06:38.404 023 18129.09 108.65 52799.08 88888.00 2006-01-23 23:06:38.904 023 18129.02 108.69 52799.19 88888.00 2006-01-23 23:06:39.404 023 18128.96 108.69 52799.29 88888.00 2006-01-23 23:06:39.904 023 18129.04 108.54 52799.26 88888.00 2006-01-23 23:06:40.404 023 18129.02 108.53 52799.23 88888.00 2006-01-23 23:06:40.904 023 18129.07 108.56 52799.31 88888.00 2006-01-23 23:06:41.404 023 18129.04 108.56 52799.36 88888.00 2006-01-23 23:06:41.904 023 18129.02 108.52 52799.27 88888.00 2006-01-23 23:06:42.404 023 18129.02 108.51 52799.27 88888.00 2006-01-23 23:06:42.904 023 18128.91 108.50 52799.26 88888.00 2006-01-23 23:06:43.404 023 18128.95 108.53 52799.31 88888.00 2006-01-23 23:06:43.904 023 18129.01 108.49 52799.26 88888.00 2006-01-23 23:06:44.404 023 18129.04 108.42 52799.16 88888.00 2006-01-23 23:06:44.904 023 18129.01 108.43 52799.15 88888.00 2006-01-23 23:06:45.404 023 18128.90 108.46 52799.26 88888.00 2006-01-23 23:06:45.904 023 18128.89 108.49 52799.27 88888.00 2006-01-23 23:06:46.404 023 18128.88 108.40 52799.17 88888.00 2006-01-23 23:06:46.904 023 18128.95 108.22 52799.16 88888.00 2006-01-23 23:06:47.404 023 18128.98 108.23 52799.21 88888.00 2006-01-23 23:06:47.904 023 18128.85 108.33 52799.08 88888.00 2006-01-23 23:06:48.404 023 18128.97 108.33 52798.98 88888.00 2006-01-23 23:06:48.904 023 18128.95 108.33 52798.98 88888.00 2006-01-23 23:06:49.404 023 18128.98 108.31 52799.05 88888.00 2006-01-23 23:06:49.904 023 18129.06 108.32 52799.12 88888.00 2006-01-23 23:06:50.404 023 18129.07 108.18 52799.13 88888.00 2006-01-23 23:06:50.904 023 18129.02 108.26 52799.21 88888.00 2006-01-23 23:06:51.404 023 18129.08 108.33 52799.17 88888.00 2006-01-23 23:06:51.904 023 18129.16 108.39 52799.05 88888.00 2006-01-23 23:06:52.404 023 18129.28 108.26 52799.01 88888.00 2006-01-23 23:06:52.904 023 18129.28 108.20 52799.05 88888.00 2006-01-23 23:06:53.404 023 18129.18 108.28 52799.13 88888.00 2006-01-23 23:06:53.904 023 18129.08 108.32 52799.17 88888.00 2006-01-23 23:06:54.404 023 18129.09 108.39 52799.27 88888.00 2006-01-23 23:06:54.904 023 18129.11 108.35 52799.34 88888.00 2006-01-23 23:06:55.404 023 18129.18 108.34 52799.41 88888.00 2006-01-23 23:06:55.904 023 18129.07 108.41 52799.31 88888.00 2006-01-23 23:06:56.404 023 18129.05 108.45 52799.36 88888.00 2006-01-23 23:06:56.904 023 18129.07 108.45 52799.40 88888.00 2006-01-23 23:06:57.404 023 18129.16 108.45 52799.34 88888.00 2006-01-23 23:06:57.904 023 18129.06 108.50 52799.40 88888.00 2006-01-23 23:06:58.404 023 18129.04 108.54 52799.47 88888.00 2006-01-23 23:06:58.904 023 18129.07 108.47 52799.39 88888.00 2006-01-23 23:06:59.404 023 18129.15 108.32 52799.34 88888.00 2006-01-23 23:06:59.904 023 18128.99 108.30 52799.40 88888.00 2006-01-23 23:07:00.404 023 18128.96 108.45 52799.45 88888.00 2006-01-23 23:07:00.904 023 18129.01 108.46 52799.47 88888.00 2006-01-23 23:07:01.404 023 18129.08 108.54 52799.53 88888.00 2006-01-23 23:07:01.904 023 18129.08 108.61 52799.59 88888.00 2006-01-23 23:07:02.404 023 18129.05 108.63 52799.58 88888.00 2006-01-23 23:07:02.904 023 18128.94 108.66 52799.54 88888.00 2006-01-23 23:07:03.404 023 18128.79 108.71 52799.42 88888.00 2006-01-23 23:07:03.904 023 18128.86 108.68 52799.49 88888.00 2006-01-23 23:07:04.404 023 18128.89 108.72 52799.61 88888.00 2006-01-23 23:07:04.904 023 18128.87 108.78 52799.58 88888.00 2006-01-23 23:07:05.404 023 18128.82 108.73 52799.64 88888.00 2006-01-23 23:07:05.904 023 18128.84 108.72 52799.79 88888.00 2006-01-23 23:07:06.404 023 18128.77 108.83 52799.82 88888.00 2006-01-23 23:07:06.904 023 18128.69 108.84 52799.75 88888.00 2006-01-23 23:07:07.404 023 18128.79 108.71 52799.86 88888.00 2006-01-23 23:07:07.904 023 18128.79 108.69 52799.80 88888.00 2006-01-23 23:07:08.404 023 18128.74 108.80 52799.74 88888.00 2006-01-23 23:07:08.904 023 18128.67 109.04 52799.72 88888.00 2006-01-23 23:07:09.404 023 18128.74 109.03 52799.71 88888.00 2006-01-23 23:07:09.904 023 18128.63 108.98 52799.76 88888.00 2006-01-23 23:07:10.404 023 18128.66 109.01 52799.74 88888.00 2006-01-23 23:07:10.904 023 18128.68 108.98 52799.79 88888.00 2006-01-23 23:07:11.404 023 18128.77 109.05 52799.72 88888.00 2006-01-23 23:07:11.904 023 18128.68 109.03 52799.70 88888.00 2006-01-23 23:07:12.404 023 18128.64 109.05 52799.76 88888.00 2006-01-23 23:07:12.904 023 18128.72 109.07 52799.71 88888.00 2006-01-23 23:07:13.404 023 18128.65 109.13 52799.77 88888.00 2006-01-23 23:07:13.904 023 18128.62 109.02 52799.86 88888.00 2006-01-23 23:07:14.404 023 18128.65 109.02 52799.72 88888.00 2006-01-23 23:07:14.904 023 18128.67 109.09 52799.81 88888.00 2006-01-23 23:07:15.401 023 18128.56 109.08 52799.79 88888.00 2006-01-23 23:07:15.901 023 18128.56 109.00 52799.83 88888.00 2006-01-23 23:07:16.401 023 18128.45 108.98 52799.83 88888.00 2006-01-23 23:07:16.901 023 18128.31 108.98 52799.85 88888.00 2006-01-23 23:07:17.401 023 18128.32 109.00 52799.95 88888.00 2006-01-23 23:07:17.901 023 18128.36 109.02 52800.03 88888.00 2006-01-23 23:07:18.401 023 18128.26 109.02 52800.05 88888.00 2006-01-23 23:07:18.901 023 18128.29 108.98 52800.14 88888.00 2006-01-23 23:07:19.401 023 18128.25 109.00 52800.10 88888.00 2006-01-23 23:07:19.901 023 18128.15 109.04 52800.05 88888.00 2006-01-23 23:07:20.401 023 18128.15 109.05 52800.10 88888.00 2006-01-23 23:07:20.901 023 18128.13 109.08 52800.14 88888.00 2006-01-23 23:07:21.401 023 18128.01 109.10 52800.22 88888.00 2006-01-23 23:07:21.901 023 18127.91 109.05 52800.19 88888.00 2006-01-23 23:07:22.401 023 18128.02 108.95 52800.16 88888.00 2006-01-23 23:07:22.901 023 18128.03 108.80 52800.16 88888.00 2006-01-23 23:07:23.401 023 18128.08 108.79 52800.18 88888.00 2006-01-23 23:07:23.901 023 18128.07 108.94 52800.18 88888.00 2006-01-23 23:07:24.401 023 18127.97 108.97 52800.23 88888.00 2006-01-23 23:07:24.901 023 18127.89 108.98 52800.11 88888.00 2006-01-23 23:07:25.401 023 18127.87 109.07 52800.20 88888.00 2006-01-23 23:07:25.901 023 18127.81 109.02 52800.34 88888.00 2006-01-23 23:07:26.401 023 18127.77 109.00 52800.43 88888.00 2006-01-23 23:07:26.901 023 18127.82 109.07 52800.47 88888.00 2006-01-23 23:07:27.401 023 18127.79 109.12 52800.46 88888.00 2006-01-23 23:07:27.901 023 18127.72 109.19 52800.52 88888.00 2006-01-23 23:07:28.401 023 18127.85 109.15 52800.60 88888.00 2006-01-23 23:07:28.901 023 18127.88 109.11 52800.47 88888.00 2006-01-23 23:07:29.401 023 18127.89 109.14 52800.41 88888.00 2006-01-23 23:07:29.901 023 18127.79 109.12 52800.33 88888.00 2006-01-23 23:07:30.401 023 18127.75 109.09 52800.22 88888.00 2006-01-23 23:07:30.901 023 18127.75 109.05 52800.32 88888.00 2006-01-23 23:07:31.401 023 18127.69 108.98 52800.34 88888.00 2006-01-23 23:07:31.901 023 18127.67 108.85 52800.29 88888.00 2006-01-23 23:07:32.401 023 18127.74 108.88 52800.31 88888.00 2006-01-23 23:07:32.901 023 18127.66 108.92 52800.42 88888.00 2006-01-23 23:07:33.401 023 18127.56 109.02 52800.39 88888.00 2006-01-23 23:07:33.901 023 18127.50 109.00 52800.40 88888.00 2006-01-23 23:07:34.401 023 18127.44 109.03 52800.43 88888.00 2006-01-23 23:07:34.901 023 18127.47 109.05 52800.35 88888.00 2006-01-23 23:07:35.401 023 18127.52 108.98 52800.46 88888.00 2006-01-23 23:07:35.901 023 18127.49 108.87 52800.54 88888.00 2006-01-23 23:07:36.401 023 18127.42 108.84 52800.50 88888.00 2006-01-23 23:07:36.901 023 18127.39 108.92 52800.62 88888.00 2006-01-23 23:07:37.401 023 18127.44 108.91 52800.67 88888.00 2006-01-23 23:07:37.901 023 18127.42 108.97 52800.62 88888.00 2006-01-23 23:07:38.401 023 18127.49 108.96 52800.60 88888.00 2006-01-23 23:07:38.901 023 18127.35 108.97 52800.69 88888.00 2006-01-23 23:07:39.401 023 18127.42 108.98 52800.70 88888.00 2006-01-23 23:07:39.901 023 18127.45 108.92 52800.66 88888.00 2006-01-23 23:07:40.401 023 18127.43 108.84 52800.58 88888.00 2006-01-23 23:07:40.901 023 18127.23 108.80 52800.65 88888.00 2006-01-23 23:07:41.401 023 18127.25 108.78 52800.72 88888.00 2006-01-23 23:07:41.901 023 18127.36 108.83 52800.72 88888.00 2006-01-23 23:07:42.401 023 18127.43 108.73 52800.72 88888.00 2006-01-23 23:07:42.901 023 18127.52 108.74 52800.74 88888.00 2006-01-23 23:07:43.401 023 18127.46 108.73 52800.78 88888.00 2006-01-23 23:07:43.901 023 18127.44 108.63 52800.68 88888.00 2006-01-23 23:07:44.401 023 18127.34 108.57 52800.63 88888.00 2006-01-23 23:07:44.901 023 18127.41 108.67 52800.69 88888.00 2006-01-23 23:07:45.401 023 18127.44 108.79 52800.78 88888.00 2006-01-23 23:07:45.901 023 18127.35 108.89 52800.81 88888.00 2006-01-23 23:07:46.401 023 18127.37 108.89 52800.78 88888.00 2006-01-23 23:07:46.901 023 18127.12 108.87 52800.76 88888.00 2006-01-23 23:07:47.401 023 18127.15 108.89 52800.73 88888.00 2006-01-23 23:07:47.901 023 18127.26 108.99 52800.67 88888.00 2006-01-23 23:07:48.401 023 18127.32 109.01 52800.69 88888.00 2006-01-23 23:07:48.901 023 18127.17 108.97 52800.66 88888.00 2006-01-23 23:07:49.401 023 18127.20 108.92 52800.77 88888.00 2006-01-23 23:07:49.901 023 18127.30 108.90 52800.73 88888.00 2006-01-23 23:07:50.401 023 18127.33 108.91 52800.75 88888.00 2006-01-23 23:07:50.901 023 18127.26 108.92 52800.90 88888.00 2006-01-23 23:07:51.401 023 18127.22 108.91 52801.03 88888.00 2006-01-23 23:07:51.901 023 18127.15 108.91 52800.99 88888.00 2006-01-23 23:07:52.401 023 18127.24 108.96 52801.01 88888.00 2006-01-23 23:07:52.901 023 18127.17 109.00 52801.07 88888.00 2006-01-23 23:07:53.401 023 18127.15 109.05 52801.02 88888.00 2006-01-23 23:07:53.901 023 18127.09 109.26 52801.03 88888.00 2006-01-23 23:07:54.401 023 18127.09 109.26 52801.13 88888.00 2006-01-23 23:07:54.901 023 18127.09 109.14 52801.12 88888.00 2006-01-23 23:07:55.401 023 18127.19 109.08 52801.09 88888.00 2006-01-23 23:07:55.901 023 18127.17 109.20 52801.04 88888.00 2006-01-23 23:07:56.401 023 18127.17 109.33 52801.09 88888.00 2006-01-23 23:07:56.901 023 18127.20 109.35 52801.02 88888.00 2006-01-23 23:07:57.401 023 18127.14 109.36 52801.07 88888.00 2006-01-23 23:07:57.901 023 18127.01 109.30 52801.05 88888.00 2006-01-23 23:07:58.401 023 18127.01 109.30 52801.00 88888.00 2006-01-23 23:07:58.901 023 18127.01 109.28 52801.12 88888.00 2006-01-23 23:07:59.401 023 18126.95 109.35 52801.22 88888.00 2006-01-23 23:07:59.901 023 18126.99 109.31 52801.27 88888.00 2006-01-23 23:08:00.401 023 18126.98 109.34 52801.36 88888.00 2006-01-23 23:08:00.901 023 18126.92 109.47 52801.45 88888.00 2006-01-23 23:08:01.401 023 18126.83 109.39 52801.44 88888.00 2006-01-23 23:08:01.901 023 18126.80 109.35 52801.46 88888.00 2006-01-23 23:08:02.401 023 18126.68 109.45 52801.50 88888.00 2006-01-23 23:08:02.901 023 18126.72 109.48 52801.54 88888.00 2006-01-23 23:08:03.401 023 18126.71 109.49 52801.47 88888.00 2006-01-23 23:08:03.901 023 18126.70 109.43 52801.39 88888.00 2006-01-23 23:08:04.401 023 18126.69 109.50 52801.42 88888.00 2006-01-23 23:08:04.901 023 18126.60 109.49 52801.47 88888.00 2006-01-23 23:08:05.401 023 18126.59 109.45 52801.37 88888.00 2006-01-23 23:08:05.901 023 18126.56 109.48 52801.26 88888.00 2006-01-23 23:08:06.401 023 18126.49 109.43 52801.35 88888.00 2006-01-23 23:08:06.901 023 18126.52 109.51 52801.30 88888.00 2006-01-23 23:08:07.401 023 18126.52 109.53 52801.45 88888.00 2006-01-23 23:08:07.901 023 18126.50 109.55 52801.46 88888.00 2006-01-23 23:08:08.401 023 18126.46 109.49 52801.50 88888.00 2006-01-23 23:08:08.901 023 18126.47 109.47 52801.47 88888.00 2006-01-23 23:08:09.401 023 18126.46 109.52 52801.46 88888.00 2006-01-23 23:08:09.901 023 18126.66 109.49 52801.44 88888.00 2006-01-23 23:08:10.401 023 18126.61 109.56 52801.45 88888.00 2006-01-23 23:08:10.901 023 18126.59 109.53 52801.45 88888.00 2006-01-23 23:08:11.401 023 18126.72 109.43 52801.42 88888.00 2006-01-23 23:08:11.901 023 18126.72 109.49 52801.48 88888.00 2006-01-23 23:08:12.401 023 18126.83 109.53 52801.55 88888.00 2006-01-23 23:08:12.901 023 18126.82 109.49 52801.48 88888.00 2006-01-23 23:08:13.401 023 18126.80 109.50 52801.45 88888.00 2006-01-23 23:08:13.901 023 18126.85 109.48 52801.70 88888.00 2006-01-23 23:08:14.401 023 18126.82 109.49 52801.74 88888.00 2006-01-23 23:08:14.901 023 18126.62 109.50 52801.81 88888.00 2006-01-23 23:08:15.401 023 18126.62 109.43 52801.80 88888.00 2006-01-23 23:08:15.901 023 18126.62 109.47 52801.74 88888.00 2006-01-23 23:08:16.401 023 18126.63 109.48 52801.76 88888.00 2006-01-23 23:08:16.901 023 18126.72 109.37 52801.81 88888.00 2006-01-23 23:08:17.401 023 18126.79 109.34 52801.76 88888.00 2006-01-23 23:08:17.901 023 18126.87 109.37 52801.74 88888.00 2006-01-23 23:08:18.401 023 18126.81 109.37 52801.73 88888.00 2006-01-23 23:08:18.901 023 18126.73 109.36 52801.84 88888.00 2006-01-23 23:08:19.401 023 18126.70 109.42 52801.83 88888.00 2006-01-23 23:08:19.901 023 18126.82 109.35 52801.78 88888.00 2006-01-23 23:08:20.401 023 18126.87 109.42 52801.90 88888.00 2006-01-23 23:08:20.901 023 18126.74 109.43 52801.95 88888.00 2006-01-23 23:08:21.401 023 18126.73 109.43 52802.05 88888.00 2006-01-23 23:08:21.901 023 18126.70 109.43 52802.15 88888.00 2006-01-23 23:08:22.401 023 18126.68 109.55 52802.06 88888.00 2006-01-23 23:08:22.901 023 18126.57 109.54 52801.96 88888.00 2006-01-23 23:08:23.401 023 18126.59 109.45 52801.96 88888.00 2006-01-23 23:08:23.901 023 18126.55 109.43 52802.06 88888.00 2006-01-23 23:08:24.401 023 18126.50 109.40 52802.14 88888.00 2006-01-23 23:08:24.901 023 18126.45 109.46 52802.15 88888.00 2006-01-23 23:08:25.401 023 18126.39 109.53 52802.08 88888.00 2006-01-23 23:08:25.901 023 18126.44 109.58 52802.12 88888.00 2006-01-23 23:08:26.401 023 18126.51 109.59 52802.06 88888.00 2006-01-23 23:08:26.901 023 18126.52 109.54 52801.98 88888.00 2006-01-23 23:08:27.401 023 18126.46 109.59 52802.01 88888.00 2006-01-23 23:08:27.901 023 18126.45 109.58 52801.92 88888.00 2006-01-23 23:08:28.401 023 18126.47 109.59 52802.03 88888.00 2006-01-23 23:08:28.901 023 18126.40 109.59 52802.19 88888.00 2006-01-23 23:08:29.401 023 18126.38 109.62 52802.19 88888.00 2006-01-23 23:08:29.901 023 18126.41 109.64 52802.24 88888.00 2006-01-23 23:08:30.401 023 18126.41 109.63 52802.24 88888.00 2006-01-23 23:08:30.901 023 18126.41 109.58 52802.32 88888.00 2006-01-23 23:08:31.401 023 18126.36 109.69 52802.27 88888.00 2006-01-23 23:08:31.901 023 18126.27 109.74 52802.23 88888.00 2006-01-23 23:08:32.401 023 18126.20 109.76 52802.25 88888.00 2006-01-23 23:08:32.901 023 18126.23 109.76 52802.27 88888.00 2006-01-23 23:08:33.401 023 18126.40 109.74 52802.40 88888.00 2006-01-23 23:08:33.901 023 18126.35 109.66 52802.35 88888.00 2006-01-23 23:08:34.401 023 18126.36 109.63 52802.33 88888.00 2006-01-23 23:08:34.901 023 18126.45 109.64 52802.32 88888.00 2006-01-23 23:08:35.401 023 18126.46 109.71 52802.28 88888.00 2006-01-23 23:08:35.901 023 18126.39 109.77 52802.33 88888.00 2006-01-23 23:08:36.401 023 18126.28 109.73 52802.38 88888.00 2006-01-23 23:08:36.901 023 18126.25 109.80 52802.36 88888.00 2006-01-23 23:08:37.401 023 18126.30 109.86 52802.41 88888.00 2006-01-23 23:08:37.901 023 18126.31 109.88 52802.47 88888.00 2006-01-23 23:08:38.401 023 18126.22 109.97 52802.37 88888.00 2006-01-23 23:08:38.901 023 18126.17 109.98 52802.42 88888.00 2006-01-23 23:08:39.401 023 18126.22 110.04 52802.33 88888.00 2006-01-23 23:08:39.901 023 18126.45 110.00 52802.37 88888.00 2006-01-23 23:08:40.401 023 18126.34 109.97 52802.42 88888.00 2006-01-23 23:08:40.901 023 18126.19 110.06 52802.53 88888.00 2006-01-23 23:08:41.401 023 18126.15 110.05 52802.51 88888.00 2006-01-23 23:08:41.901 023 18126.15 109.91 52802.41 88888.00 2006-01-23 23:08:42.401 023 18126.19 109.92 52802.38 88888.00 2006-01-23 23:08:42.901 023 18126.11 109.89 52802.38 88888.00 2006-01-23 23:08:43.401 023 18125.97 109.84 52802.38 88888.00 2006-01-23 23:08:43.901 023 18126.03 109.91 52802.29 88888.00 2006-01-23 23:08:44.401 023 18125.96 110.02 52802.44 88888.00 2006-01-23 23:08:44.901 023 18125.95 110.08 52802.42 88888.00 2006-01-23 23:08:45.401 023 18125.93 110.11 52802.37 88888.00 2006-01-23 23:08:45.901 023 18125.85 110.12 52802.52 88888.00 2006-01-23 23:08:46.401 023 18125.78 110.13 52802.43 88888.00 2006-01-23 23:08:46.901 023 18125.72 110.09 52802.39 88888.00 2006-01-23 23:08:47.401 023 18125.63 110.02 52802.43 88888.00 2006-01-23 23:08:47.901 023 18125.59 109.94 52802.42 88888.00 2006-01-23 23:08:48.401 023 18125.50 109.85 52802.27 88888.00 2006-01-23 23:08:48.901 023 18125.51 109.95 52802.37 88888.00 2006-01-23 23:08:49.401 023 18125.61 109.94 52802.50 88888.00 2006-01-23 23:08:49.901 023 18125.61 109.95 52802.65 88888.00 2006-01-23 23:08:50.401 023 18125.54 110.00 52802.71 88888.00 2006-01-23 23:08:50.901 023 18125.52 109.99 52802.63 88888.00 2006-01-23 23:08:51.401 023 18125.59 109.95 52802.62 88888.00 2006-01-23 23:08:51.901 023 18125.50 109.88 52802.66 88888.00 2006-01-23 23:08:52.401 023 18125.53 109.80 52802.75 88888.00 2006-01-23 23:08:52.901 023 18125.43 109.85 52802.85 88888.00 2006-01-23 23:08:53.401 023 18125.41 109.91 52802.96 88888.00 2006-01-23 23:08:53.901 023 18125.47 109.99 52802.88 88888.00 2006-01-23 23:08:54.401 023 18125.46 110.04 52802.78 88888.00 2006-01-23 23:08:54.901 023 18125.37 110.10 52802.86 88888.00 2006-01-23 23:08:55.401 023 18125.35 110.07 52802.93 88888.00 2006-01-23 23:08:55.901 023 18125.40 109.97 52802.87 88888.00 2006-01-23 23:08:56.401 023 18125.48 109.96 52802.85 88888.00 2006-01-23 23:08:56.901 023 18125.54 109.94 52802.83 88888.00 2006-01-23 23:08:57.401 023 18125.49 109.92 52802.77 88888.00 2006-01-23 23:08:57.901 023 18125.47 110.00 52802.88 88888.00 2006-01-23 23:08:58.401 023 18125.38 110.08 52802.95 88888.00 2006-01-23 23:08:58.901 023 18125.32 110.04 52803.00 88888.00 2006-01-23 23:08:59.401 023 18125.40 110.12 52803.00 88888.00 2006-01-23 23:08:59.901 023 18125.47 110.17 52802.85 88888.00 2006-01-23 23:09:00.401 023 18125.36 110.13 52802.84 88888.00 2006-01-23 23:09:00.901 023 18125.29 110.23 52802.85 88888.00 2006-01-23 23:09:01.401 023 18125.31 110.35 52802.89 88888.00 2006-01-23 23:09:01.901 023 18125.40 110.38 52802.95 88888.00 2006-01-23 23:09:02.401 023 18125.50 110.32 52803.02 88888.00 2006-01-23 23:09:02.901 023 18125.37 110.34 52803.04 88888.00 2006-01-23 23:09:03.401 023 18125.42 110.40 52803.02 88888.00 2006-01-23 23:09:03.901 023 18125.43 110.45 52803.01 88888.00 2006-01-23 23:09:04.401 023 18125.41 110.44 52803.08 88888.00 2006-01-23 23:09:04.901 023 18125.38 110.43 52803.02 88888.00 2006-01-23 23:09:05.401 023 18125.39 110.46 52803.05 88888.00 2006-01-23 23:09:05.901 023 18125.28 110.54 52802.93 88888.00 2006-01-23 23:09:06.401 023 18125.17 110.52 52802.90 88888.00 2006-01-23 23:09:06.901 023 18125.16 110.58 52803.04 88888.00 2006-01-23 23:09:07.401 023 18125.21 110.61 52803.14 88888.00 2006-01-23 23:09:07.901 023 18125.09 110.50 52803.17 88888.00 2006-01-23 23:09:08.401 023 18125.14 110.52 52803.21 88888.00 2006-01-23 23:09:08.901 023 18125.15 110.54 52803.33 88888.00 2006-01-23 23:09:09.401 023 18124.98 110.62 52803.22 88888.00 2006-01-23 23:09:09.901 023 18124.99 110.62 52803.24 88888.00 2006-01-23 23:09:10.401 023 18125.00 110.59 52803.30 88888.00 2006-01-23 23:09:10.901 023 18124.99 110.62 52803.29 88888.00 2006-01-23 23:09:11.401 023 18124.92 110.74 52803.29 88888.00 2006-01-23 23:09:11.901 023 18124.88 110.84 52803.35 88888.00 2006-01-23 23:09:12.401 023 18124.78 110.88 52803.34 88888.00 2006-01-23 23:09:12.901 023 18124.82 110.72 52803.20 88888.00 2006-01-23 23:09:13.401 023 18124.86 110.62 52803.19 88888.00 2006-01-23 23:09:13.901 023 18124.91 110.77 52803.28 88888.00 2006-01-23 23:09:14.401 023 18124.78 110.84 52803.40 88888.00 2006-01-23 23:09:14.901 023 18124.82 111.02 52803.41 88888.00 2006-01-23 23:09:15.401 023 18124.86 111.03 52803.30 88888.00 2006-01-23 23:09:15.901 023 18124.75 110.94 52803.24 88888.00 2006-01-23 23:09:16.401 023 18124.72 110.95 52803.31 88888.00 2006-01-23 23:09:16.901 023 18124.68 111.04 52803.14 88888.00 2006-01-23 23:09:17.401 023 18124.72 111.09 52803.23 88888.00 2006-01-23 23:09:17.901 023 18124.74 111.11 52803.39 88888.00 2006-01-23 23:09:18.401 023 18124.71 111.22 52803.35 88888.00 2006-01-23 23:09:18.901 023 18124.62 111.26 52803.39 88888.00 2006-01-23 23:09:19.401 023 18124.62 111.22 52803.32 88888.00 2006-01-23 23:09:19.901 023 18124.76 111.18 52803.43 88888.00 2006-01-23 23:09:20.401 023 18124.72 111.13 52803.64 88888.00 2006-01-23 23:09:20.901 023 18124.70 111.16 52803.52 88888.00 2006-01-23 23:09:21.401 023 18124.66 111.17 52803.46 88888.00 2006-01-23 23:09:21.901 023 18124.64 111.24 52803.58 88888.00 2006-01-23 23:09:22.401 023 18124.63 111.32 52803.67 88888.00 2006-01-23 23:09:22.901 023 18124.61 111.35 52803.68 88888.00 2006-01-23 23:09:23.401 023 18124.62 111.43 52803.68 88888.00 2006-01-23 23:09:23.901 023 18124.57 111.50 52803.68 88888.00 2006-01-23 23:09:24.401 023 18124.67 111.54 52803.63 88888.00 2006-01-23 23:09:24.901 023 18124.62 111.61 52803.67 88888.00 2006-01-23 23:09:25.401 023 18124.54 111.66 52803.66 88888.00 2006-01-23 23:09:25.901 023 18124.56 111.69 52803.67 88888.00 2006-01-23 23:09:26.401 023 18124.65 111.77 52803.69 88888.00 2006-01-23 23:09:26.901 023 18124.53 111.83 52803.81 88888.00 2006-01-23 23:09:27.401 023 18124.43 111.84 52803.83 88888.00 2006-01-23 23:09:27.901 023 18124.42 111.80 52803.81 88888.00 2006-01-23 23:09:28.401 023 18124.40 111.79 52803.70 88888.00 2006-01-23 23:09:28.901 023 18124.45 111.80 52803.75 88888.00 2006-01-23 23:09:29.401 023 18124.34 111.86 52803.87 88888.00 2006-01-23 23:09:29.901 023 18124.28 111.91 52803.89 88888.00 2006-01-23 23:09:30.401 023 18124.21 111.89 52804.16 88888.00 2006-01-23 23:09:30.901 023 18124.29 111.98 52804.29 88888.00 2006-01-23 23:09:31.401 023 18124.34 111.89 52804.23 88888.00 2006-01-23 23:09:31.901 023 18124.34 111.89 52804.22 88888.00 2006-01-23 23:09:32.401 023 18124.20 112.00 52804.33 88888.00 2006-01-23 23:09:32.901 023 18124.21 112.10 52804.33 88888.00 2006-01-23 23:09:33.401 023 18124.32 112.14 52804.34 88888.00 2006-01-23 23:09:33.901 023 18124.24 112.11 52804.24 88888.00 2006-01-23 23:09:34.401 023 18124.13 112.08 52804.12 88888.00 2006-01-23 23:09:34.901 023 18124.11 112.04 52804.21 88888.00 2006-01-23 23:09:35.401 023 18124.03 112.01 52804.27 88888.00 2006-01-23 23:09:35.901 023 18124.03 112.11 52804.22 88888.00 2006-01-23 23:09:36.401 023 18123.99 112.17 52804.14 88888.00 2006-01-23 23:09:36.901 023 18124.15 112.03 52804.16 88888.00 2006-01-23 23:09:37.401 023 18124.09 111.94 52804.13 88888.00 2006-01-23 23:09:37.901 023 18123.92 111.89 52804.16 88888.00 2006-01-23 23:09:38.401 023 18123.89 111.97 52804.13 88888.00 2006-01-23 23:09:38.901 023 18123.91 111.90 52804.16 88888.00 2006-01-23 23:09:39.401 023 18123.75 111.96 52804.24 88888.00 2006-01-23 23:09:39.901 023 18123.76 112.05 52804.30 88888.00 2006-01-23 23:09:40.401 023 18123.77 112.09 52804.26 88888.00 2006-01-23 23:09:40.901 023 18123.78 112.04 52804.14 88888.00 2006-01-23 23:09:41.401 023 18123.80 111.94 52804.12 88888.00 2006-01-23 23:09:41.901 023 18123.80 111.99 52804.17 88888.00 2006-01-23 23:09:42.401 023 18123.85 112.08 52804.26 88888.00 2006-01-23 23:09:42.901 023 18123.91 112.12 52804.34 88888.00 2006-01-23 23:09:43.401 023 18123.88 112.09 52804.34 88888.00 2006-01-23 23:09:43.901 023 18123.95 112.07 52804.36 88888.00 2006-01-23 23:09:44.401 023 18123.91 112.12 52804.49 88888.00 2006-01-23 23:09:44.901 023 18123.81 112.06 52804.51 88888.00 2006-01-23 23:09:45.401 023 18123.84 112.02 52804.39 88888.00 2006-01-23 23:09:45.901 023 18123.83 112.10 52804.46 88888.00 2006-01-23 23:09:46.401 023 18123.89 112.04 52804.45 88888.00 2006-01-23 23:09:46.901 023 18123.86 111.98 52804.44 88888.00 2006-01-23 23:09:47.401 023 18123.78 112.05 52804.51 88888.00 2006-01-23 23:09:47.901 023 18123.77 112.10 52804.47 88888.00 2006-01-23 23:09:48.401 023 18123.80 112.08 52804.55 88888.00 2006-01-23 23:09:48.901 023 18123.87 112.07 52804.51 88888.00 2006-01-23 23:09:49.401 023 18123.83 112.08 52804.49 88888.00 2006-01-23 23:09:49.901 023 18123.86 112.10 52804.62 88888.00 2006-01-23 23:09:50.401 023 18123.90 112.08 52804.52 88888.00 2006-01-23 23:09:50.901 023 18124.00 112.06 52804.53 88888.00 2006-01-23 23:09:51.401 023 18123.83 112.02 52804.57 88888.00 2006-01-23 23:09:51.901 023 18123.75 112.13 52804.64 88888.00 2006-01-23 23:09:52.401 023 18123.77 112.22 52804.67 88888.00 2006-01-23 23:09:52.901 023 18123.81 112.28 52804.63 88888.00 2006-01-23 23:09:53.401 023 18123.85 112.26 52804.60 88888.00 2006-01-23 23:09:53.901 023 18123.84 112.22 52804.51 88888.00 2006-01-23 23:09:54.401 023 18123.80 112.23 52804.53 88888.00 2006-01-23 23:09:54.901 023 18123.81 112.22 52804.60 88888.00 2006-01-23 23:09:55.401 023 18123.91 112.33 52804.55 88888.00 2006-01-23 23:09:55.901 023 18123.92 112.36 52804.56 88888.00 2006-01-23 23:09:56.401 023 18123.83 112.34 52804.52 88888.00 2006-01-23 23:09:56.901 023 18123.84 112.42 52804.48 88888.00 2006-01-23 23:09:57.401 023 18123.77 112.42 52804.50 88888.00 2006-01-23 23:09:57.901 023 18123.75 112.37 52804.69 88888.00 2006-01-23 23:09:58.401 023 18123.74 112.36 52804.75 88888.00 2006-01-23 23:09:58.901 023 18123.83 112.35 52804.78 88888.00 2006-01-23 23:09:59.401 023 18123.88 112.25 52804.82 88888.00 2006-01-23 23:09:59.901 023 18123.83 112.28 52804.88 88888.00 2006-01-23 23:10:00.401 023 18123.83 112.31 52804.84 88888.00 2006-01-23 23:10:00.901 023 18123.87 112.34 52804.78 88888.00 2006-01-23 23:10:01.401 023 18123.76 112.34 52804.76 88888.00 2006-01-23 23:10:01.901 023 18123.64 112.36 52804.81 88888.00 2006-01-23 23:10:02.401 023 18123.62 112.42 52804.81 88888.00 2006-01-23 23:10:02.901 023 18123.70 112.47 52804.76 88888.00 2006-01-23 23:10:03.401 023 18123.75 112.49 52804.85 88888.00 2006-01-23 23:10:03.901 023 18123.77 112.50 52804.78 88888.00 2006-01-23 23:10:04.401 023 18123.78 112.54 52804.81 88888.00 2006-01-23 23:10:04.901 023 18123.78 112.59 52804.87 88888.00 2006-01-23 23:10:05.401 023 18123.67 112.57 52804.95 88888.00 2006-01-23 23:10:05.901 023 18123.72 112.52 52804.85 88888.00 2006-01-23 23:10:06.401 023 18123.76 112.49 52804.79 88888.00 2006-01-23 23:10:06.901 023 18123.88 112.53 52804.94 88888.00 2006-01-23 23:10:07.401 023 18123.84 112.46 52804.94 88888.00 2006-01-23 23:10:07.901 023 18123.78 112.40 52804.88 88888.00 2006-01-23 23:10:08.401 023 18123.81 112.51 52805.02 88888.00 2006-01-23 23:10:08.901 023 18123.88 112.59 52805.08 88888.00 2006-01-23 23:10:09.401 023 18123.84 112.58 52805.18 88888.00 2006-01-23 23:10:09.901 023 18123.90 112.69 52805.22 88888.00 2006-01-23 23:10:10.401 023 18124.00 112.81 52805.10 88888.00 2006-01-23 23:10:10.901 023 18124.00 112.79 52805.17 88888.00 2006-01-23 23:10:11.401 023 18123.94 112.76 52805.15 88888.00 2006-01-23 23:10:11.901 023 18123.89 112.87 52805.23 88888.00 2006-01-23 23:10:12.401 023 18123.92 112.85 52805.39 88888.00 2006-01-23 23:10:12.901 023 18124.09 112.88 52805.21 88888.00 2006-01-23 23:10:13.401 023 18124.06 112.94 52805.16 88888.00 2006-01-23 23:10:13.901 023 18123.94 112.97 52805.05 88888.00 2006-01-23 23:10:14.401 023 18123.81 113.01 52805.01 88888.00 2006-01-23 23:10:14.901 023 18123.86 113.05 52805.05 88888.00 2006-01-23 23:10:15.401 023 18123.91 113.10 52805.04 88888.00 2006-01-23 23:10:15.901 023 18123.91 113.17 52804.97 88888.00 2006-01-23 23:10:16.401 023 18124.02 113.18 52804.99 88888.00 2006-01-23 23:10:16.901 023 18124.06 113.18 52805.06 88888.00 2006-01-23 23:10:17.401 023 18123.99 113.21 52804.99 88888.00 2006-01-23 23:10:17.901 023 18123.96 113.20 52804.99 88888.00 2006-01-23 23:10:18.401 023 18123.94 113.18 52805.14 88888.00 2006-01-23 23:10:18.901 023 18124.00 113.24 52805.10 88888.00 2006-01-23 23:10:19.401 023 18124.01 113.38 52805.15 88888.00 2006-01-23 23:10:19.901 023 18123.98 113.47 52805.27 88888.00 2006-01-23 23:10:20.401 023 18123.97 113.44 52805.22 88888.00 2006-01-23 23:10:20.901 023 18123.97 113.34 52805.31 88888.00 2006-01-23 23:10:21.401 023 18123.98 113.34 52805.30 88888.00 2006-01-23 23:10:21.901 023 18124.10 113.31 52805.28 88888.00 2006-01-23 23:10:22.401 023 18123.92 113.31 52805.19 88888.00 2006-01-23 23:10:22.901 023 18123.84 113.37 52805.21 88888.00 2006-01-23 23:10:23.401 023 18123.84 113.41 52805.44 88888.00 2006-01-23 23:10:23.901 023 18123.75 113.41 52805.56 88888.00 2006-01-23 23:10:24.401 023 18123.73 113.35 52805.53 88888.00 2006-01-23 23:10:24.901 023 18123.64 113.52 52805.43 88888.00 2006-01-23 23:10:25.401 023 18123.59 113.61 52805.36 88888.00 2006-01-23 23:10:25.901 023 18123.63 113.68 52805.41 88888.00 2006-01-23 23:10:26.401 023 18123.67 113.68 52805.56 88888.00 2006-01-23 23:10:26.901 023 18123.69 113.63 52805.60 88888.00 2006-01-23 23:10:27.401 023 18123.51 113.62 52805.51 88888.00 2006-01-23 23:10:27.901 023 18123.47 113.64 52805.63 88888.00 2006-01-23 23:10:28.401 023 18123.42 113.71 52805.76 88888.00 2006-01-23 23:10:28.901 023 18123.37 113.74 52805.67 88888.00 2006-01-23 23:10:29.401 023 18123.48 113.62 52805.77 88888.00 2006-01-23 23:10:29.901 023 18123.50 113.53 52805.83 88888.00 2006-01-23 23:10:30.401 023 18123.55 113.55 52805.83 88888.00 2006-01-23 23:10:30.901 023 18123.48 113.53 52805.84 88888.00 2006-01-23 23:10:31.401 023 18123.34 113.51 52805.83 88888.00 2006-01-23 23:10:31.901 023 18123.39 113.50 52805.75 88888.00 2006-01-23 23:10:32.401 023 18123.34 113.48 52805.74 88888.00 2006-01-23 23:10:32.901 023 18123.37 113.46 52805.68 88888.00 2006-01-23 23:10:33.401 023 18123.39 113.55 52805.86 88888.00 2006-01-23 23:10:33.901 023 18123.29 113.67 52805.87 88888.00 2006-01-23 23:10:34.401 023 18123.32 113.65 52805.89 88888.00 2006-01-23 23:10:34.901 023 18123.22 113.59 52805.90 88888.00 2006-01-23 23:10:35.401 023 18123.23 113.62 52805.87 88888.00 2006-01-23 23:10:35.901 023 18123.07 113.67 52805.85 88888.00 2006-01-23 23:10:36.401 023 18123.10 113.62 52805.71 88888.00 2006-01-23 23:10:36.901 023 18123.11 113.65 52805.68 88888.00 2006-01-23 23:10:37.401 023 18123.04 113.68 52805.74 88888.00 2006-01-23 23:10:37.901 023 18123.10 113.67 52805.88 88888.00 2006-01-23 23:10:38.401 023 18123.15 113.59 52805.88 88888.00 2006-01-23 23:10:38.901 023 18123.14 113.72 52805.96 88888.00 2006-01-23 23:10:39.401 023 18123.09 113.75 52805.98 88888.00 2006-01-23 23:10:39.901 023 18123.13 113.72 52806.09 88888.00 2006-01-23 23:10:40.401 023 18123.02 113.71 52805.96 88888.00 2006-01-23 23:10:40.901 023 18122.94 113.73 52805.95 88888.00 2006-01-23 23:10:41.401 023 18122.94 113.76 52806.15 88888.00 2006-01-23 23:10:41.901 023 18122.72 113.74 52806.04 88888.00 2006-01-23 23:10:42.401 023 18122.83 113.74 52805.98 88888.00 2006-01-23 23:10:42.901 023 18122.76 113.78 52805.91 88888.00 2006-01-23 23:10:43.401 023 18122.67 113.81 52805.80 88888.00 2006-01-23 23:10:43.901 023 18122.75 113.81 52805.79 88888.00 2006-01-23 23:10:44.401 023 18122.88 113.79 52805.84 88888.00 2006-01-23 23:10:44.901 023 18122.78 113.70 52805.99 88888.00 2006-01-23 23:10:45.401 023 18122.76 113.64 52806.22 88888.00 2006-01-23 23:10:45.901 023 18122.77 113.57 52806.19 88888.00 2006-01-23 23:10:46.401 023 18122.82 113.64 52806.23 88888.00 2006-01-23 23:10:46.901 023 18122.85 113.58 52806.19 88888.00 2006-01-23 23:10:47.401 023 18122.83 113.51 52806.13 88888.00 2006-01-23 23:10:47.901 023 18122.87 113.61 52806.09 88888.00 2006-01-23 23:10:48.401 023 18122.85 113.72 52806.12 88888.00 2006-01-23 23:10:48.901 023 18122.82 113.72 52806.09 88888.00 2006-01-23 23:10:49.401 023 18122.77 113.78 52806.18 88888.00 2006-01-23 23:10:49.901 023 18122.81 113.76 52806.14 88888.00 2006-01-23 23:10:50.401 023 18122.86 113.77 52806.21 88888.00 2006-01-23 23:10:50.901 023 18122.81 113.75 52806.35 88888.00 2006-01-23 23:10:51.401 023 18122.92 113.70 52806.35 88888.00 2006-01-23 23:10:51.901 023 18122.89 113.75 52806.41 88888.00 2006-01-23 23:10:52.401 023 18122.87 113.73 52806.45 88888.00 2006-01-23 23:10:52.901 023 18122.88 113.74 52806.49 88888.00 2006-01-23 23:10:53.401 023 18122.90 113.90 52806.38 88888.00 2006-01-23 23:10:53.901 023 18122.83 114.00 52806.47 88888.00 2006-01-23 23:10:54.401 023 18122.92 113.98 52806.39 88888.00 2006-01-23 23:10:54.901 023 18123.04 113.94 52806.25 88888.00 2006-01-23 23:10:55.401 023 18123.05 114.00 52806.31 88888.00 2006-01-23 23:10:55.901 023 18122.86 114.04 52806.42 88888.00 2006-01-23 23:10:56.401 023 18122.90 114.07 52806.46 88888.00 2006-01-23 23:10:56.901 023 18122.93 114.09 52806.33 88888.00 2006-01-23 23:10:57.401 023 18122.98 114.10 52806.29 88888.00 2006-01-23 23:10:57.901 023 18123.08 114.17 52806.31 88888.00 2006-01-23 23:10:58.401 023 18123.15 114.10 52806.27 88888.00 2006-01-23 23:10:58.901 023 18123.18 114.08 52806.30 88888.00 2006-01-23 23:10:59.401 023 18123.16 114.26 52806.20 88888.00 2006-01-23 23:10:59.901 023 18123.21 114.33 52806.30 88888.00 2006-01-23 23:11:00.401 023 18123.30 114.36 52806.48 88888.00 2006-01-23 23:11:00.901 023 18123.23 114.29 52806.57 88888.00 2006-01-23 23:11:01.401 023 18123.14 114.38 52806.59 88888.00 2006-01-23 23:11:01.901 023 18123.12 114.49 52806.70 88888.00 2006-01-23 23:11:02.401 023 18123.09 114.52 52806.53 88888.00 2006-01-23 23:11:02.901 023 18123.21 114.57 52806.50 88888.00 2006-01-23 23:11:03.401 023 18123.18 114.68 52806.46 88888.00 2006-01-23 23:11:03.901 023 18123.20 114.77 52806.56 88888.00 2006-01-23 23:11:04.401 023 18123.22 114.80 52806.59 88888.00 2006-01-23 23:11:04.901 023 18123.25 114.81 52806.59 88888.00 2006-01-23 23:11:05.401 023 18123.20 114.86 52806.67 88888.00 2006-01-23 23:11:05.901 023 18123.13 114.92 52806.72 88888.00 2006-01-23 23:11:06.401 023 18123.20 114.97 52806.87 88888.00 2006-01-23 23:11:06.901 023 18123.14 115.06 52806.92 88888.00 2006-01-23 23:11:07.401 023 18123.08 115.06 52806.85 88888.00 2006-01-23 23:11:07.901 023 18123.01 115.16 52806.79 88888.00 2006-01-23 23:11:08.401 023 18123.07 115.18 52806.77 88888.00 2006-01-23 23:11:08.901 023 18122.86 115.20 52806.89 88888.00 2006-01-23 23:11:09.401 023 18122.88 115.34 52806.88 88888.00 2006-01-23 23:11:09.901 023 18122.77 115.57 52806.88 88888.00 2006-01-23 23:11:10.401 023 18122.64 115.65 52807.02 88888.00 2006-01-23 23:11:10.901 023 18122.85 115.68 52806.96 88888.00 2006-01-23 23:11:11.401 023 18123.04 115.78 52806.96 88888.00 2006-01-23 23:11:11.901 023 18123.04 115.91 52806.91 88888.00 2006-01-23 23:11:12.401 023 18122.99 115.95 52806.96 88888.00 2006-01-23 23:11:12.901 023 18123.02 115.98 52806.89 88888.00 2006-01-23 23:11:13.401 023 18122.93 116.02 52806.79 88888.00 2006-01-23 23:11:13.901 023 18122.94 116.00 52806.79 88888.00 2006-01-23 23:11:14.401 023 18122.98 116.04 52806.84 88888.00 2006-01-23 23:11:14.901 023 18123.04 116.06 52806.81 88888.00 2006-01-23 23:11:15.401 023 18122.97 116.01 52806.72 88888.00 2006-01-23 23:11:15.901 023 18122.91 115.98 52806.73 88888.00 2006-01-23 23:11:16.401 023 18122.80 115.94 52806.82 88888.00 2006-01-23 23:11:16.901 023 18122.93 115.97 52806.84 88888.00 2006-01-23 23:11:17.401 023 18122.91 115.95 52806.71 88888.00 2006-01-23 23:11:17.901 023 18122.91 115.99 52806.68 88888.00 2006-01-23 23:11:18.401 023 18122.93 116.05 52806.66 88888.00 2006-01-23 23:11:18.901 023 18123.01 115.90 52806.67 88888.00 2006-01-23 23:11:19.401 023 18122.97 115.88 52806.65 88888.00 2006-01-23 23:11:19.901 023 18122.97 115.87 52806.64 88888.00 2006-01-23 23:11:20.401 023 18123.03 115.91 52806.72 88888.00 2006-01-23 23:11:20.901 023 18123.07 116.04 52806.67 88888.00 2006-01-23 23:11:21.401 023 18122.85 116.12 52806.67 88888.00 2006-01-23 23:11:21.901 023 18122.78 116.03 52806.78 88888.00 2006-01-23 23:11:22.401 023 18122.75 116.10 52806.75 88888.00 2006-01-23 23:11:22.901 023 18122.69 116.18 52806.82 88888.00 2006-01-23 23:11:23.401 023 18122.65 116.06 52806.83 88888.00 2006-01-23 23:11:23.901 023 18122.55 115.92 52806.78 88888.00 2006-01-23 23:11:24.401 023 18122.64 116.02 52806.67 88888.00 2006-01-23 23:11:24.901 023 18122.85 116.07 52806.78 88888.00 2006-01-23 23:11:25.401 023 18122.85 116.08 52806.73 88888.00 2006-01-23 23:11:25.901 023 18122.91 116.11 52806.70 88888.00 2006-01-23 23:11:26.401 023 18122.87 116.12 52806.85 88888.00 2006-01-23 23:11:26.901 023 18122.77 116.16 52806.93 88888.00 2006-01-23 23:11:27.401 023 18122.86 116.16 52806.93 88888.00 2006-01-23 23:11:27.901 023 18122.86 116.09 52806.88 88888.00 2006-01-23 23:11:28.401 023 18122.67 115.97 52806.83 88888.00 2006-01-23 23:11:28.901 023 18122.56 115.86 52806.80 88888.00 2006-01-23 23:11:29.401 023 18122.74 116.02 52806.77 88888.00 2006-01-23 23:11:29.901 023 18122.88 116.10 52806.79 88888.00 2006-01-23 23:11:30.401 023 18122.85 116.14 52806.79 88888.00 2006-01-23 23:11:30.901 023 18122.76 116.12 52806.80 88888.00 2006-01-23 23:11:31.401 023 18122.76 116.15 52806.72 88888.00 2006-01-23 23:11:31.901 023 18122.93 116.17 52806.79 88888.00 2006-01-23 23:11:32.401 023 18122.78 116.14 52806.91 88888.00 2006-01-23 23:11:32.901 023 18122.63 116.16 52807.03 88888.00 2006-01-23 23:11:33.401 023 18122.68 116.15 52806.96 88888.00 2006-01-23 23:11:33.901 023 18122.68 116.05 52806.88 88888.00 2006-01-23 23:11:34.401 023 18122.79 116.08 52806.80 88888.00 2006-01-23 23:11:34.901 023 18122.71 116.13 52806.96 88888.00 2006-01-23 23:11:35.401 023 18122.80 116.13 52806.91 88888.00 2006-01-23 23:11:35.901 023 18122.93 116.24 52806.85 88888.00 2006-01-23 23:11:36.401 023 18122.70 116.29 52806.90 88888.00 2006-01-23 23:11:36.901 023 18122.56 116.25 52806.84 88888.00 2006-01-23 23:11:37.401 023 18122.66 116.28 52807.02 88888.00 2006-01-23 23:11:37.901 023 18122.76 116.37 52807.13 88888.00 2006-01-23 23:11:38.401 023 18122.94 116.42 52807.16 88888.00 2006-01-23 23:11:38.901 023 18122.91 116.44 52807.11 88888.00 2006-01-23 23:11:39.401 023 18122.78 116.46 52807.20 88888.00 2006-01-23 23:11:39.901 023 18122.76 116.50 52807.13 88888.00 2006-01-23 23:11:40.401 023 18122.83 116.53 52807.19 88888.00 2006-01-23 23:11:40.901 023 18122.82 116.44 52807.29 88888.00 2006-01-23 23:11:41.401 023 18122.86 116.45 52807.38 88888.00 2006-01-23 23:11:41.901 023 18122.77 116.56 52807.39 88888.00 2006-01-23 23:11:42.401 023 18122.59 116.63 52807.42 88888.00 2006-01-23 23:11:42.901 023 18122.56 116.59 52807.49 88888.00 2006-01-23 23:11:43.401 023 18122.70 116.49 52807.35 88888.00 2006-01-23 23:11:43.901 023 18122.65 116.56 52807.38 88888.00 2006-01-23 23:11:44.401 023 18122.70 116.68 52807.42 88888.00 2006-01-23 23:11:44.901 023 18122.74 116.67 52807.42 88888.00 2006-01-23 23:11:45.401 023 18122.82 116.68 52807.40 88888.00 2006-01-23 23:11:45.901 023 18122.80 116.72 52807.23 88888.00 2006-01-23 23:11:46.401 023 18122.71 116.82 52807.20 88888.00 2006-01-23 23:11:46.901 023 18122.71 116.78 52807.24 88888.00 2006-01-23 23:11:47.401 023 18122.72 116.72 52807.27 88888.00 2006-01-23 23:11:47.901 023 18122.71 116.77 52807.27 88888.00 2006-01-23 23:11:48.401 023 18122.76 116.73 52807.16 88888.00 2006-01-23 23:11:48.901 023 18122.71 116.70 52807.22 88888.00 2006-01-23 23:11:49.401 023 18122.68 116.80 52807.18 88888.00 2006-01-23 23:11:49.901 023 18122.68 116.92 52807.18 88888.00 2006-01-23 23:11:50.401 023 18122.81 116.90 52807.16 88888.00 2006-01-23 23:11:50.901 023 18122.75 116.94 52807.10 88888.00 2006-01-23 23:11:51.401 023 18122.70 117.02 52807.13 88888.00 2006-01-23 23:11:51.901 023 18122.65 117.01 52807.11 88888.00 2006-01-23 23:11:52.401 023 18122.66 116.94 52807.15 88888.00 2006-01-23 23:11:52.901 023 18122.79 116.91 52807.14 88888.00 2006-01-23 23:11:53.401 023 18122.78 116.92 52807.23 88888.00 2006-01-23 23:11:53.901 023 18122.61 116.95 52807.17 88888.00 2006-01-23 23:11:54.401 023 18122.60 116.94 52807.19 88888.00 2006-01-23 23:11:54.901 023 18122.66 116.99 52807.16 88888.00 2006-01-23 23:11:55.401 023 18122.61 117.04 52807.26 88888.00 2006-01-23 23:11:55.901 023 18122.77 117.05 52807.30 88888.00 2006-01-23 23:11:56.401 023 18122.83 116.97 52807.26 88888.00 2006-01-23 23:11:56.901 023 18122.81 117.07 52807.33 88888.00 2006-01-23 23:11:57.401 023 18122.67 117.09 52807.30 88888.00 2006-01-23 23:11:57.901 023 18122.58 117.07 52807.23 88888.00 2006-01-23 23:11:58.401 023 18122.70 117.05 52807.08 88888.00 2006-01-23 23:11:58.901 023 18122.87 117.00 52807.13 88888.00 2006-01-23 23:11:59.401 023 18122.92 116.98 52807.20 88888.00 2006-01-23 23:11:59.901 023 18122.85 117.17 52807.28 88888.00 2006-01-23 23:12:00.401 023 18122.69 117.20 52807.35 88888.00 2006-01-23 23:12:00.901 023 18122.68 117.14 52807.23 88888.00 2006-01-23 23:12:01.401 023 18122.69 117.11 52807.17 88888.00 2006-01-23 23:12:01.901 023 18122.72 117.08 52807.17 88888.00 2006-01-23 23:12:02.401 023 18122.67 117.05 52807.11 88888.00 2006-01-23 23:12:02.901 023 18122.58 117.05 52807.16 88888.00 2006-01-23 23:12:03.401 023 18122.54 117.03 52807.04 88888.00 2006-01-23 23:12:03.901 023 18122.59 117.01 52807.11 88888.00 2006-01-23 23:12:04.401 023 18122.67 117.03 52807.23 88888.00 2006-01-23 23:12:04.901 023 18122.65 117.09 52807.06 88888.00 2006-01-23 23:12:05.401 023 18122.65 116.97 52806.90 88888.00 2006-01-23 23:12:05.901 023 18122.66 116.95 52806.93 88888.00 2006-01-23 23:12:06.401 023 18122.50 117.01 52807.06 88888.00 2006-01-23 23:12:06.901 023 18122.48 117.02 52807.11 88888.00 2006-01-23 23:12:07.401 023 18122.54 116.94 52807.17 88888.00 2006-01-23 23:12:07.901 023 18122.50 116.99 52807.23 88888.00 2006-01-23 23:12:08.401 023 18122.51 117.00 52807.20 88888.00 2006-01-23 23:12:08.901 023 18122.63 116.89 52807.16 88888.00 2006-01-23 23:12:09.401 023 18122.57 116.83 52807.15 88888.00 2006-01-23 23:12:09.901 023 18122.40 116.86 52807.14 88888.00 2006-01-23 23:12:10.401 023 18122.35 116.83 52807.19 88888.00 2006-01-23 23:12:10.901 023 18122.48 116.75 52807.30 88888.00 2006-01-23 23:12:11.401 023 18122.44 116.78 52807.42 88888.00 2006-01-23 23:12:11.901 023 18122.44 116.84 52807.49 88888.00 2006-01-23 23:12:12.401 023 18122.50 116.87 52807.36 88888.00 2006-01-23 23:12:12.901 023 18122.50 116.84 52807.34 88888.00 2006-01-23 23:12:13.401 023 18122.53 116.84 52807.37 88888.00 2006-01-23 23:12:13.901 023 18122.54 116.79 52807.35 88888.00 2006-01-23 23:12:14.401 023 18122.54 116.77 52807.25 88888.00 2006-01-23 23:12:14.901 023 18122.67 116.73 52807.24 88888.00 2006-01-23 23:12:15.401 023 18122.68 116.68 52807.28 88888.00 2006-01-23 23:12:15.901 023 18122.56 116.72 52807.31 88888.00 2006-01-23 23:12:16.401 023 18122.47 116.68 52807.29 88888.00 2006-01-23 23:12:16.901 023 18122.34 116.71 52807.28 88888.00 2006-01-23 23:12:17.401 023 18122.39 116.69 52807.30 88888.00 2006-01-23 23:12:17.901 023 18122.34 116.69 52807.31 88888.00 2006-01-23 23:12:18.401 023 18122.27 116.59 52807.36 88888.00 2006-01-23 23:12:18.901 023 18122.37 116.50 52807.40 88888.00 2006-01-23 23:12:19.401 023 18122.22 116.51 52807.40 88888.00 2006-01-23 23:12:19.901 023 18122.12 116.44 52807.47 88888.00 2006-01-23 23:12:20.401 023 18122.10 116.48 52807.43 88888.00 2006-01-23 23:12:20.901 023 18122.21 116.44 52807.40 88888.00 2006-01-23 23:12:21.401 023 18122.40 116.32 52807.42 88888.00 2006-01-23 23:12:21.901 023 18122.35 116.38 52807.42 88888.00 2006-01-23 23:12:22.401 023 18122.36 116.47 52807.29 88888.00 2006-01-23 23:12:22.901 023 18122.32 116.47 52807.25 88888.00 2006-01-23 23:12:23.401 023 18122.31 116.49 52807.29 88888.00 2006-01-23 23:12:23.901 023 18122.39 116.46 52807.31 88888.00 2006-01-23 23:12:24.401 023 18122.48 116.35 52807.35 88888.00 2006-01-23 23:12:24.901 023 18122.49 116.32 52807.33 88888.00 2006-01-23 23:12:25.401 023 18122.42 116.33 52807.33 88888.00 2006-01-23 23:12:25.901 023 18122.40 116.30 52807.34 88888.00 2006-01-23 23:12:26.401 023 18122.34 116.31 52807.33 88888.00 2006-01-23 23:12:26.901 023 18122.25 116.29 52807.22 88888.00 2006-01-23 23:12:27.401 023 18122.25 116.35 52807.22 88888.00 2006-01-23 23:12:27.901 023 18122.10 116.44 52807.28 88888.00 2006-01-23 23:12:28.401 023 18122.14 116.52 52807.40 88888.00 2006-01-23 23:12:28.901 023 18122.22 116.50 52807.41 88888.00 2006-01-23 23:12:29.401 023 18122.20 116.49 52807.57 88888.00 2006-01-23 23:12:29.901 023 18122.14 116.56 52807.58 88888.00 2006-01-23 23:12:30.401 023 18122.10 116.61 52807.48 88888.00 2006-01-23 23:12:30.901 023 18122.07 116.62 52807.40 88888.00 2006-01-23 23:12:31.401 023 18122.05 116.61 52807.42 88888.00 2006-01-23 23:12:31.901 023 18122.15 116.63 52807.38 88888.00 2006-01-23 23:12:32.401 023 18122.24 116.63 52807.36 88888.00 2006-01-23 23:12:32.901 023 18122.31 116.59 52807.51 88888.00 2006-01-23 23:12:33.401 023 18122.33 116.52 52807.49 88888.00 2006-01-23 23:12:33.901 023 18122.22 116.42 52807.50 88888.00 2006-01-23 23:12:34.401 023 18122.14 116.39 52807.51 88888.00 2006-01-23 23:12:34.901 023 18122.07 116.42 52807.53 88888.00 2006-01-23 23:12:35.401 023 18121.96 116.45 52807.43 88888.00 2006-01-23 23:12:35.901 023 18121.99 116.51 52807.35 88888.00 2006-01-23 23:12:36.401 023 18121.99 116.56 52807.39 88888.00 2006-01-23 23:12:36.901 023 18122.06 116.52 52807.37 88888.00 2006-01-23 23:12:37.401 023 18122.06 116.64 52807.39 88888.00 2006-01-23 23:12:37.901 023 18122.03 116.76 52807.40 88888.00 2006-01-23 23:12:38.401 023 18122.07 116.88 52807.39 88888.00 2006-01-23 23:12:38.901 023 18122.06 116.92 52807.45 88888.00 2006-01-23 23:12:39.401 023 18122.05 116.89 52807.40 88888.00 2006-01-23 23:12:39.901 023 18122.06 116.88 52807.39 88888.00 2006-01-23 23:12:40.401 023 18122.03 116.85 52807.38 88888.00 2006-01-23 23:12:40.901 023 18122.01 116.88 52807.40 88888.00 2006-01-23 23:12:41.401 023 18122.02 116.87 52807.51 88888.00 2006-01-23 23:12:41.901 023 18122.04 116.76 52807.55 88888.00 2006-01-23 23:12:42.401 023 18122.03 116.88 52807.45 88888.00 2006-01-23 23:12:42.901 023 18122.07 116.89 52807.36 88888.00 2006-01-23 23:12:43.401 023 18121.95 116.91 52807.37 88888.00 2006-01-23 23:12:43.901 023 18121.94 116.99 52807.43 88888.00 2006-01-23 23:12:44.401 023 18121.95 116.91 52807.49 88888.00 2006-01-23 23:12:44.901 023 18121.95 116.84 52807.53 88888.00 2006-01-23 23:12:45.401 023 18121.99 116.83 52807.64 88888.00 2006-01-23 23:12:45.901 023 18121.96 116.91 52807.65 88888.00 2006-01-23 23:12:46.401 023 18122.00 116.96 52807.65 88888.00 2006-01-23 23:12:46.901 023 18122.01 116.88 52807.58 88888.00 2006-01-23 23:12:47.401 023 18121.99 116.94 52807.50 88888.00 2006-01-23 23:12:47.901 023 18121.98 117.00 52807.61 88888.00 2006-01-23 23:12:48.401 023 18122.04 117.03 52807.58 88888.00 2006-01-23 23:12:48.901 023 18122.02 116.99 52807.47 88888.00 2006-01-23 23:12:49.401 023 18122.01 116.90 52807.58 88888.00 2006-01-23 23:12:49.901 023 18121.98 117.01 52807.64 88888.00 2006-01-23 23:12:50.401 023 18121.93 117.05 52807.66 88888.00 2006-01-23 23:12:50.901 023 18122.00 117.07 52807.64 88888.00 2006-01-23 23:12:51.401 023 18121.96 117.14 52807.76 88888.00 2006-01-23 23:12:51.901 023 18121.92 117.09 52807.69 88888.00 2006-01-23 23:12:52.401 023 18122.01 117.08 52807.52 88888.00 2006-01-23 23:12:52.901 023 18122.10 117.00 52807.49 88888.00 2006-01-23 23:12:53.401 023 18121.98 117.04 52807.54 88888.00 2006-01-23 23:12:53.901 023 18121.90 117.14 52807.65 88888.00 2006-01-23 23:12:54.401 023 18121.85 117.14 52807.57 88888.00 2006-01-23 23:12:54.901 023 18121.88 117.11 52807.63 88888.00 2006-01-23 23:12:55.401 023 18121.96 117.14 52807.70 88888.00 2006-01-23 23:12:55.901 023 18121.96 117.14 52807.76 88888.00 2006-01-23 23:12:56.401 023 18122.03 117.06 52807.60 88888.00 2006-01-23 23:12:56.901 023 18122.06 117.02 52807.57 88888.00 2006-01-23 23:12:57.401 023 18121.94 116.98 52807.53 88888.00 2006-01-23 23:12:57.901 023 18121.92 117.07 52807.50 88888.00 2006-01-23 23:12:58.401 023 18121.94 117.04 52807.50 88888.00 2006-01-23 23:12:58.901 023 18121.84 116.91 52807.47 88888.00 2006-01-23 23:12:59.401 023 18121.83 116.96 52807.37 88888.00 2006-01-23 23:12:59.901 023 18121.87 116.96 52807.46 88888.00 2006-01-23 23:13:00.401 023 18121.84 117.09 52807.58 88888.00 2006-01-23 23:13:00.901 023 18121.81 117.18 52807.64 88888.00 2006-01-23 23:13:01.401 023 18121.79 117.16 52807.63 88888.00 2006-01-23 23:13:01.901 023 18121.81 117.19 52807.58 88888.00 2006-01-23 23:13:02.401 023 18121.74 117.14 52807.58 88888.00 2006-01-23 23:13:02.901 023 18121.61 117.08 52807.69 88888.00 2006-01-23 23:13:03.401 023 18121.66 117.07 52807.75 88888.00 2006-01-23 23:13:03.901 023 18121.68 117.05 52807.87 88888.00 2006-01-23 23:13:04.401 023 18121.63 117.02 52807.88 88888.00 2006-01-23 23:13:04.901 023 18121.75 116.94 52807.87 88888.00 2006-01-23 23:13:05.401 023 18121.80 116.89 52807.74 88888.00 2006-01-23 23:13:05.901 023 18121.84 116.99 52807.69 88888.00 2006-01-23 23:13:06.401 023 18121.73 117.08 52807.77 88888.00 2006-01-23 23:13:06.901 023 18121.62 117.15 52807.85 88888.00 2006-01-23 23:13:07.401 023 18121.62 117.09 52807.78 88888.00 2006-01-23 23:13:07.901 023 18121.59 117.06 52807.83 88888.00 2006-01-23 23:13:08.401 023 18121.53 117.05 52807.87 88888.00 2006-01-23 23:13:08.901 023 18121.60 117.05 52807.88 88888.00 2006-01-23 23:13:09.401 023 18121.46 116.99 52807.76 88888.00 2006-01-23 23:13:09.901 023 18121.40 117.00 52807.69 88888.00 2006-01-23 23:13:10.401 023 18121.49 116.98 52807.70 88888.00 2006-01-23 23:13:10.901 023 18121.44 116.95 52807.76 88888.00 2006-01-23 23:13:11.401 023 18121.44 116.94 52807.82 88888.00 2006-01-23 23:13:11.901 023 18121.33 116.94 52807.76 88888.00 2006-01-23 23:13:12.401 023 18121.28 117.03 52807.89 88888.00 2006-01-23 23:13:12.901 023 18121.24 117.01 52807.96 88888.00 2006-01-23 23:13:13.401 023 18121.17 117.01 52807.84 88888.00 2006-01-23 23:13:13.901 023 18121.27 116.94 52807.83 88888.00 2006-01-23 23:13:14.401 023 18121.35 116.84 52807.87 88888.00 2006-01-23 23:13:14.901 023 18121.33 116.80 52807.93 88888.00 2006-01-23 23:13:15.401 023 18121.28 116.91 52807.93 88888.00 2006-01-23 23:13:15.901 023 18121.34 116.96 52807.86 88888.00 2006-01-23 23:13:16.401 023 18121.45 116.88 52807.80 88888.00 2006-01-23 23:13:16.901 023 18121.26 116.87 52807.80 88888.00 2006-01-23 23:13:17.401 023 18121.15 116.84 52807.88 88888.00 2006-01-23 23:13:17.901 023 18121.17 116.70 52807.86 88888.00 2006-01-23 23:13:18.401 023 18121.13 116.73 52807.82 88888.00 2006-01-23 23:13:18.901 023 18121.09 116.74 52807.85 88888.00 2006-01-23 23:13:19.401 023 18120.93 116.64 52807.84 88888.00 2006-01-23 23:13:19.901 023 18120.99 116.75 52807.91 88888.00 2006-01-23 23:13:20.401 023 18121.03 116.83 52808.08 88888.00 2006-01-23 23:13:20.901 023 18120.88 116.88 52808.11 88888.00 2006-01-23 23:13:21.401 023 18120.96 116.87 52808.15 88888.00 2006-01-23 23:13:21.901 023 18121.05 116.88 52808.17 88888.00 2006-01-23 23:13:22.401 023 18121.08 116.88 52808.10 88888.00 2006-01-23 23:13:22.901 023 18121.05 116.83 52807.97 88888.00 2006-01-23 23:13:23.401 023 18121.02 116.78 52807.92 88888.00 2006-01-23 23:13:23.901 023 18121.02 116.75 52807.92 88888.00 2006-01-23 23:13:24.401 023 18120.91 116.65 52807.92 88888.00 2006-01-23 23:13:24.901 023 18120.81 116.59 52807.82 88888.00 2006-01-23 23:13:25.401 023 18120.87 116.66 52807.73 88888.00 2006-01-23 23:13:25.901 023 18120.84 116.70 52807.86 88888.00 2006-01-23 23:13:26.401 023 18120.82 116.69 52807.84 88888.00 2006-01-23 23:13:26.901 023 18120.88 116.71 52807.89 88888.00 2006-01-23 23:13:27.401 023 18120.97 116.71 52807.86 88888.00 2006-01-23 23:13:27.901 023 18120.90 116.71 52807.98 88888.00 2006-01-23 23:13:28.401 023 18120.81 116.73 52808.09 88888.00 2006-01-23 23:13:28.901 023 18120.85 116.74 52808.01 88888.00 2006-01-23 23:13:29.401 023 18120.85 116.72 52807.81 88888.00 2006-01-23 23:13:29.901 023 18120.86 116.71 52807.89 88888.00 2006-01-23 23:13:30.401 023 18120.90 116.68 52807.96 88888.00 2006-01-23 23:13:30.901 023 18120.82 116.71 52807.97 88888.00 2006-01-23 23:13:31.401 023 18120.86 116.78 52807.89 88888.00 2006-01-23 23:13:31.901 023 18120.87 116.79 52808.00 88888.00 2006-01-23 23:13:32.401 023 18120.88 116.78 52807.96 88888.00 2006-01-23 23:13:32.901 023 18120.92 116.74 52807.96 88888.00 2006-01-23 23:13:33.401 023 18120.92 116.72 52808.06 88888.00 2006-01-23 23:13:33.901 023 18120.84 116.64 52808.08 88888.00 2006-01-23 23:13:34.401 023 18120.84 116.63 52808.06 88888.00 2006-01-23 23:13:34.901 023 18120.92 116.68 52808.04 88888.00 2006-01-23 23:13:35.401 023 18121.05 116.62 52807.95 88888.00 2006-01-23 23:13:35.901 023 18121.06 116.69 52807.87 88888.00 2006-01-23 23:13:36.401 023 18121.06 116.76 52807.92 88888.00 2006-01-23 23:13:36.901 023 18120.96 116.82 52807.99 88888.00 2006-01-23 23:13:37.401 023 18120.85 116.77 52808.11 88888.00 2006-01-23 23:13:37.901 023 18120.84 116.85 52808.11 88888.00 2006-01-23 23:13:38.401 023 18120.76 116.81 52808.20 88888.00 2006-01-23 23:13:38.901 023 18120.86 116.85 52808.19 88888.00 2006-01-23 23:13:39.401 023 18120.86 116.85 52808.27 88888.00 2006-01-23 23:13:39.901 023 18120.96 116.85 52808.30 88888.00 2006-01-23 23:13:40.401 023 18120.93 116.79 52808.15 88888.00 2006-01-23 23:13:40.901 023 18120.91 116.84 52808.05 88888.00 2006-01-23 23:13:41.401 023 18120.92 116.86 52807.93 88888.00 2006-01-23 23:13:41.901 023 18120.81 116.88 52807.98 88888.00 2006-01-23 23:13:42.401 023 18120.81 116.90 52808.11 88888.00 2006-01-23 23:13:42.901 023 18120.69 116.78 52808.06 88888.00 2006-01-23 23:13:43.401 023 18120.76 116.78 52807.96 88888.00 2006-01-23 23:13:43.901 023 18120.81 116.87 52807.88 88888.00 2006-01-23 23:13:44.401 023 18120.76 117.02 52807.92 88888.00 2006-01-23 23:13:44.901 023 18120.69 117.03 52807.96 88888.00 2006-01-23 23:13:45.401 023 18120.77 117.04 52808.04 88888.00 2006-01-23 23:13:45.901 023 18120.80 117.11 52808.17 88888.00 2006-01-23 23:13:46.401 023 18120.73 117.07 52808.22 88888.00 2006-01-23 23:13:46.901 023 18120.76 117.14 52808.38 88888.00 2006-01-23 23:13:47.401 023 18120.72 117.09 52808.38 88888.00 2006-01-23 23:13:47.901 023 18120.73 116.99 52808.24 88888.00 2006-01-23 23:13:48.401 023 18120.71 116.87 52808.15 88888.00 2006-01-23 23:13:48.901 023 18120.73 116.87 52808.13 88888.00 2006-01-23 23:13:49.401 023 18120.79 116.86 52808.27 88888.00 2006-01-23 23:13:49.901 023 18120.64 116.86 52808.32 88888.00 2006-01-23 23:13:50.401 023 18120.80 116.89 52808.32 88888.00 2006-01-23 23:13:50.901 023 18120.75 116.85 52808.21 88888.00 2006-01-23 23:13:51.401 023 18120.65 116.99 52808.18 88888.00 2006-01-23 23:13:51.901 023 18120.65 117.14 52808.19 88888.00 2006-01-23 23:13:52.401 023 18120.61 117.15 52808.24 88888.00 2006-01-23 23:13:52.901 023 18120.60 117.23 52808.22 88888.00 2006-01-23 23:13:53.401 023 18120.72 117.33 52808.23 88888.00 2006-01-23 23:13:53.901 023 18120.70 117.22 52808.18 88888.00 2006-01-23 23:13:54.401 023 18120.58 117.29 52808.11 88888.00 2006-01-23 23:13:54.901 023 18120.52 117.38 52808.21 88888.00 2006-01-23 23:13:55.401 023 18120.41 117.31 52808.26 88888.00 2006-01-23 23:13:55.901 023 18120.49 117.25 52808.20 88888.00 2006-01-23 23:13:56.401 023 18120.54 117.26 52808.11 88888.00 2006-01-23 23:13:56.901 023 18120.51 117.17 52808.13 88888.00 2006-01-23 23:13:57.401 023 18120.43 117.30 52808.15 88888.00 2006-01-23 23:13:57.901 023 18120.42 117.31 52808.18 88888.00 2006-01-23 23:13:58.401 023 18120.39 117.37 52808.31 88888.00 2006-01-23 23:13:58.901 023 18120.42 117.42 52808.38 88888.00 2006-01-23 23:13:59.401 023 18120.60 117.52 52808.27 88888.00 2006-01-23 23:13:59.901 023 18120.43 117.58 52808.19 88888.00 2006-01-23 23:14:00.401 023 18120.41 117.64 52808.20 88888.00 2006-01-23 23:14:00.901 023 18120.48 117.66 52808.28 88888.00 2006-01-23 23:14:01.401 023 18120.41 117.65 52808.20 88888.00 2006-01-23 23:14:01.901 023 18120.28 117.65 52808.12 88888.00 2006-01-23 23:14:02.401 023 18120.27 117.65 52808.20 88888.00 2006-01-23 23:14:02.901 023 18120.22 117.65 52808.28 88888.00 2006-01-23 23:14:03.401 023 18120.23 117.70 52808.23 88888.00 2006-01-23 23:14:03.901 023 18120.18 117.83 52808.29 88888.00 2006-01-23 23:14:04.401 023 18120.12 117.90 52808.45 88888.00 2006-01-23 23:14:04.901 023 18120.28 117.97 52808.45 88888.00 2006-01-23 23:14:05.401 023 18120.42 118.06 52808.50 88888.00 2006-01-23 23:14:05.901 023 18120.39 118.08 52808.51 88888.00 2006-01-23 23:14:06.401 023 18120.37 117.98 52808.53 88888.00 2006-01-23 23:14:06.901 023 18120.32 117.91 52808.57 88888.00 2006-01-23 23:14:07.401 023 18120.29 117.94 52808.65 88888.00 2006-01-23 23:14:07.901 023 18120.31 118.05 52808.58 88888.00 2006-01-23 23:14:08.401 023 18120.23 118.06 52808.54 88888.00 2006-01-23 23:14:08.901 023 18120.19 118.02 52808.47 88888.00 2006-01-23 23:14:09.401 023 18120.15 118.00 52808.34 88888.00 2006-01-23 23:14:09.901 023 18119.97 118.07 52808.43 88888.00 2006-01-23 23:14:10.401 023 18119.81 118.09 52808.45 88888.00 2006-01-23 23:14:10.901 023 18119.89 117.99 52808.40 88888.00 2006-01-23 23:14:11.401 023 18119.97 118.03 52808.30 88888.00 2006-01-23 23:14:11.901 023 18120.00 118.02 52808.32 88888.00 2006-01-23 23:14:12.401 023 18120.01 117.99 52808.41 88888.00 2006-01-23 23:14:12.901 023 18119.99 117.95 52808.43 88888.00 2006-01-23 23:14:13.401 023 18120.05 117.99 52808.41 88888.00 2006-01-23 23:14:13.901 023 18120.10 117.94 52808.44 88888.00 2006-01-23 23:14:14.401 023 18120.16 117.92 52808.42 88888.00 2006-01-23 23:14:14.901 023 18120.04 117.87 52808.49 88888.00 2006-01-23 23:14:15.401 023 18119.89 117.86 52808.44 88888.00 2006-01-23 23:14:15.901 023 18119.75 117.84 52808.40 88888.00 2006-01-23 23:14:16.401 023 18119.92 117.81 52808.42 88888.00 2006-01-23 23:14:16.901 023 18119.95 117.81 52808.33 88888.00 2006-01-23 23:14:17.401 023 18119.97 117.80 52808.27 88888.00 2006-01-23 23:14:17.901 023 18119.89 117.81 52808.23 88888.00 2006-01-23 23:14:18.401 023 18119.76 117.74 52808.38 88888.00 2006-01-23 23:14:18.901 023 18119.72 117.72 52808.45 88888.00 2006-01-23 23:14:19.401 023 18119.75 117.69 52808.49 88888.00 2006-01-23 23:14:19.901 023 18119.88 117.71 52808.54 88888.00 2006-01-23 23:14:20.401 023 18119.87 117.70 52808.51 88888.00 2006-01-23 23:14:20.901 023 18119.75 117.67 52808.45 88888.00 2006-01-23 23:14:21.401 023 18119.68 117.64 52808.41 88888.00 2006-01-23 23:14:21.901 023 18119.74 117.70 52808.29 88888.00 2006-01-23 23:14:22.401 023 18119.81 117.77 52808.36 88888.00 2006-01-23 23:14:22.901 023 18119.81 117.70 52808.52 88888.00 2006-01-23 23:14:23.401 023 18119.68 117.59 52808.56 88888.00 2006-01-23 23:14:23.901 023 18119.77 117.50 52808.61 88888.00 2006-01-23 23:14:24.401 023 18119.77 117.49 52808.55 88888.00 2006-01-23 23:14:24.901 023 18119.60 117.53 52808.55 88888.00 2006-01-23 23:14:25.401 023 18119.62 117.51 52808.57 88888.00 2006-01-23 23:14:25.901 023 18119.66 117.51 52808.49 88888.00 2006-01-23 23:14:26.401 023 18119.57 117.65 52808.45 88888.00 2006-01-23 23:14:26.901 023 18119.47 117.67 52808.54 88888.00 2006-01-23 23:14:27.401 023 18119.50 117.69 52808.55 88888.00 2006-01-23 23:14:27.901 023 18119.40 117.71 52808.55 88888.00 2006-01-23 23:14:28.401 023 18119.30 117.75 52808.62 88888.00 2006-01-23 23:14:28.901 023 18119.30 117.77 52808.63 88888.00 2006-01-23 23:14:29.401 023 18119.32 117.79 52808.55 88888.00 2006-01-23 23:14:29.901 023 18119.19 117.76 52808.51 88888.00 2006-01-23 23:14:30.401 023 18119.07 117.77 52808.50 88888.00 2006-01-23 23:14:30.901 023 18119.10 117.77 52808.57 88888.00 2006-01-23 23:14:31.401 023 18119.18 117.81 52808.47 88888.00 2006-01-23 23:14:31.901 023 18119.32 117.86 52808.44 88888.00 2006-01-23 23:14:32.401 023 18119.34 117.85 52808.45 88888.00 2006-01-23 23:14:32.901 023 18119.21 117.79 52808.58 88888.00 2006-01-23 23:14:33.401 023 18119.16 117.67 52808.61 88888.00 2006-01-23 23:14:33.901 023 18119.07 117.76 52808.61 88888.00 2006-01-23 23:14:34.398 023 18119.13 117.89 52808.52 88888.00 2006-01-23 23:14:34.908 023 18119.24 117.87 52808.49 88888.00 2006-01-23 23:14:35.408 023 18119.13 117.86 52808.46 88888.00 2006-01-23 23:14:35.908 023 18119.13 117.89 52808.47 88888.00 2006-01-23 23:14:36.408 023 18119.20 117.97 52808.58 88888.00 2006-01-23 23:14:36.908 023 18119.21 118.00 52808.54 88888.00 2006-01-23 23:14:37.408 023 18119.38 118.00 52808.58 88888.00 2006-01-23 23:14:37.908 023 18119.32 118.02 52808.66 88888.00 2006-01-23 23:14:38.408 023 18119.14 118.03 52808.63 88888.00 2006-01-23 23:14:38.908 023 18119.14 118.03 52808.63 88888.00 2006-01-23 23:14:39.408 023 18119.24 117.99 52808.76 88888.00 2006-01-23 23:14:39.908 023 18119.18 118.01 52808.76 88888.00 2006-01-23 23:14:40.408 023 18119.05 118.03 52808.74 88888.00 2006-01-23 23:14:40.908 023 18119.09 118.05 52808.73 88888.00 2006-01-23 23:14:41.408 023 18119.07 118.10 52808.68 88888.00 2006-01-23 23:14:41.908 023 18119.03 118.11 52808.57 88888.00 2006-01-23 23:14:42.408 023 18119.07 118.06 52808.50 88888.00 2006-01-23 23:14:42.908 023 18119.01 118.09 52808.49 88888.00 2006-01-23 23:14:43.408 023 18119.02 118.16 52808.41 88888.00 2006-01-23 23:14:43.908 023 18119.07 118.06 52808.41 88888.00 2006-01-23 23:14:44.408 023 18119.06 117.81 52808.56 88888.00 2006-01-23 23:14:44.908 023 18119.02 117.78 52808.59 88888.00 2006-01-23 23:14:45.408 023 18119.09 117.85 52808.40 88888.00 2006-01-23 23:14:45.908 023 18119.07 117.86 52808.52 88888.00 2006-01-23 23:14:46.408 023 18119.13 117.94 52808.58 88888.00 2006-01-23 23:14:46.908 023 18119.16 117.98 52808.61 88888.00 2006-01-23 23:14:47.408 023 18119.19 117.96 52808.63 88888.00 2006-01-23 23:14:47.908 023 18119.13 117.98 52808.62 88888.00 2006-01-23 23:14:48.408 023 18119.17 118.04 52808.63 88888.00 2006-01-23 23:14:48.908 023 18119.12 118.07 52808.67 88888.00 2006-01-23 23:14:49.408 023 18119.11 118.10 52808.53 88888.00 2006-01-23 23:14:49.908 023 18119.16 118.10 52808.59 88888.00 2006-01-23 23:14:50.408 023 18119.16 118.11 52808.70 88888.00 2006-01-23 23:14:50.908 023 18119.22 118.06 52808.66 88888.00 2006-01-23 23:14:51.408 023 18119.20 118.16 52808.66 88888.00 2006-01-23 23:14:51.908 023 18119.24 118.20 52808.68 88888.00 2006-01-23 23:14:52.408 023 18119.25 118.24 52808.59 88888.00 2006-01-23 23:14:52.908 023 18119.23 118.31 52808.52 88888.00 2006-01-23 23:14:53.408 023 18119.12 118.37 52808.53 88888.00 2006-01-23 23:14:53.908 023 18119.13 118.38 52808.51 88888.00 2006-01-23 23:14:54.408 023 18119.24 118.42 52808.63 88888.00 2006-01-23 23:14:54.908 023 18119.19 118.45 52808.70 88888.00 2006-01-23 23:14:55.408 023 18119.10 118.52 52808.71 88888.00 2006-01-23 23:14:55.908 023 18119.06 118.57 52808.74 88888.00 2006-01-23 23:14:56.408 023 18119.09 118.61 52808.80 88888.00 2006-01-23 23:14:56.908 023 18119.10 118.67 52808.89 88888.00 2006-01-23 23:14:57.408 023 18119.07 118.78 52808.75 88888.00 2006-01-23 23:14:57.908 023 18119.07 118.80 52808.75 88888.00 2006-01-23 23:14:58.408 023 18119.12 118.78 52808.75 88888.00 2006-01-23 23:14:58.908 023 18119.27 118.77 52808.71 88888.00 2006-01-23 23:14:59.408 023 18119.20 118.89 52808.67 88888.00 2006-01-23 23:14:59.908 023 18119.11 118.95 52808.75 88888.00 2006-01-23 23:15:00.408 023 18119.12 118.86 52808.69 88888.00 2006-01-23 23:15:00.908 023 18119.10 118.87 52808.73 88888.00 2006-01-23 23:15:01.408 023 18119.12 118.79 52808.77 88888.00 2006-01-23 23:15:01.908 023 18118.98 118.82 52808.86 88888.00 2006-01-23 23:15:02.408 023 18118.86 118.88 52808.89 88888.00 2006-01-23 23:15:02.908 023 18118.85 118.84 52808.85 88888.00 2006-01-23 23:15:03.408 023 18118.79 118.77 52808.85 88888.00 2006-01-23 23:15:03.908 023 18118.67 118.81 52808.89 88888.00 2006-01-23 23:15:04.408 023 18118.73 118.82 52808.82 88888.00 2006-01-23 23:15:04.908 023 18118.66 118.81 52808.76 88888.00 2006-01-23 23:15:05.408 023 18118.59 118.80 52808.80 88888.00 2006-01-23 23:15:05.908 023 18118.60 118.85 52808.81 88888.00 2006-01-23 23:15:06.408 023 18118.63 118.92 52808.84 88888.00 2006-01-23 23:15:06.908 023 18118.85 119.01 52808.89 88888.00 2006-01-23 23:15:07.408 023 18118.83 119.05 52808.98 88888.00 2006-01-23 23:15:07.908 023 18118.63 118.97 52809.00 88888.00 2006-01-23 23:15:08.408 023 18118.59 118.98 52809.11 88888.00 2006-01-23 23:15:08.908 023 18118.46 118.97 52809.14 88888.00 2006-01-23 23:15:09.408 023 18118.43 118.90 52809.09 88888.00 2006-01-23 23:15:09.908 023 18118.48 118.96 52808.97 88888.00 2006-01-23 23:15:10.408 023 18118.41 118.98 52808.93 88888.00 2006-01-23 23:15:10.908 023 18118.44 119.07 52809.07 88888.00 2006-01-23 23:15:11.408 023 18118.51 119.09 52809.09 88888.00 2006-01-23 23:15:11.908 023 18118.56 119.02 52809.04 88888.00 2006-01-23 23:15:12.408 023 18118.59 118.83 52809.02 88888.00 2006-01-23 23:15:12.908 023 18118.59 118.82 52809.13 88888.00 2006-01-23 23:15:13.408 023 18118.49 118.82 52809.12 88888.00 2006-01-23 23:15:13.908 023 18118.48 118.84 52809.02 88888.00 2006-01-23 23:15:14.408 023 18118.43 118.81 52808.96 88888.00 2006-01-23 23:15:14.908 023 18118.36 118.87 52809.07 88888.00 2006-01-23 23:15:15.408 023 18118.37 118.97 52809.04 88888.00 2006-01-23 23:15:15.908 023 18118.40 118.98 52808.92 88888.00 2006-01-23 23:15:16.408 023 18118.48 118.97 52808.97 88888.00 2006-01-23 23:15:16.908 023 18118.58 118.87 52809.08 88888.00 2006-01-23 23:15:17.408 023 18118.54 118.82 52809.09 88888.00 2006-01-23 23:15:17.908 023 18118.40 118.85 52809.13 88888.00 2006-01-23 23:15:18.408 023 18118.36 118.80 52809.08 88888.00 2006-01-23 23:15:18.908 023 18118.37 118.69 52808.96 88888.00 2006-01-23 23:15:19.408 023 18118.40 118.66 52809.02 88888.00 2006-01-23 23:15:19.908 023 18118.34 118.66 52809.11 88888.00 2006-01-23 23:15:20.408 023 18118.41 118.63 52809.09 88888.00 2006-01-23 23:15:20.908 023 18118.42 118.59 52809.03 88888.00 2006-01-23 23:15:21.408 023 18118.41 118.55 52809.04 88888.00 2006-01-23 23:15:21.908 023 18118.31 118.65 52809.21 88888.00 2006-01-23 23:15:22.408 023 18118.26 118.66 52809.22 88888.00 2006-01-23 23:15:22.908 023 18118.12 118.51 52809.23 88888.00 2006-01-23 23:15:23.408 023 18118.18 118.51 52809.14 88888.00 2006-01-23 23:15:23.908 023 18118.44 118.48 52809.12 88888.00 2006-01-23 23:15:24.408 023 18118.53 118.45 52808.99 88888.00 2006-01-23 23:15:24.908 023 18118.44 118.48 52809.13 88888.00 2006-01-23 23:15:25.408 023 18118.45 118.41 52809.11 88888.00 2006-01-23 23:15:25.908 023 18118.36 118.31 52809.05 88888.00 2006-01-23 23:15:26.408 023 18118.32 118.22 52809.10 88888.00 2006-01-23 23:15:26.908 023 18118.37 118.18 52809.04 88888.00 2006-01-23 23:15:27.408 023 18118.48 118.16 52808.98 88888.00 2006-01-23 23:15:27.908 023 18118.45 118.22 52809.09 88888.00 2006-01-23 23:15:28.408 023 18118.42 118.22 52809.15 88888.00 2006-01-23 23:15:28.908 023 18118.46 118.23 52809.13 88888.00 2006-01-23 23:15:29.408 023 18118.52 118.16 52809.10 88888.00 2006-01-23 23:15:29.908 023 18118.40 118.15 52809.20 88888.00 2006-01-23 23:15:30.408 023 18118.33 118.17 52809.25 88888.00 2006-01-23 23:15:30.908 023 18118.56 118.21 52809.32 88888.00 2006-01-23 23:15:31.408 023 18118.67 118.15 52809.20 88888.00 2006-01-23 23:15:31.908 023 18118.76 118.02 52809.12 88888.00 2006-01-23 23:15:32.408 023 18118.73 117.99 52809.07 88888.00 2006-01-23 23:15:32.908 023 18118.71 118.13 52809.23 88888.00 2006-01-23 23:15:33.408 023 18118.73 118.18 52809.36 88888.00 2006-01-23 23:15:33.908 023 18118.63 118.19 52809.34 88888.00 2006-01-23 23:15:34.408 023 18118.60 118.15 52809.28 88888.00 2006-01-23 23:15:34.908 023 18118.58 118.08 52809.38 88888.00 2006-01-23 23:15:35.408 023 18118.63 118.07 52809.37 88888.00 2006-01-23 23:15:35.908 023 18118.76 118.01 52809.33 88888.00 2006-01-23 23:15:36.408 023 18118.73 118.00 52809.48 88888.00 2006-01-23 23:15:36.908 023 18118.75 118.11 52809.42 88888.00 2006-01-23 23:15:37.408 023 18118.74 118.15 52809.28 88888.00 2006-01-23 23:15:37.908 023 18118.77 118.29 52809.21 88888.00 2006-01-23 23:15:38.408 023 18118.85 118.36 52809.36 88888.00 2006-01-23 23:15:38.908 023 18118.80 118.35 52809.31 88888.00 2006-01-23 23:15:39.408 023 18118.74 118.33 52809.25 88888.00 2006-01-23 23:15:39.908 023 18118.76 118.34 52809.38 88888.00 2006-01-23 23:15:40.408 023 18118.85 118.41 52809.38 88888.00 2006-01-23 23:15:40.908 023 18118.92 118.38 52809.34 88888.00 2006-01-23 23:15:41.408 023 18118.92 118.35 52809.24 88888.00 2006-01-23 23:15:41.908 023 18119.01 118.38 52809.24 88888.00 2006-01-23 23:15:42.408 023 18119.01 118.41 52809.20 88888.00 2006-01-23 23:15:42.908 023 18118.84 118.42 52809.48 88888.00 2006-01-23 23:15:43.408 023 18118.89 118.44 52809.54 88888.00 2006-01-23 23:15:43.908 023 18118.89 118.48 52809.49 88888.00 2006-01-23 23:15:44.408 023 18118.94 118.56 52809.52 88888.00 2006-01-23 23:15:44.908 023 18119.07 118.64 52809.37 88888.00 2006-01-23 23:15:45.408 023 18119.09 118.61 52809.37 88888.00 2006-01-23 23:15:45.908 023 18118.90 118.75 52809.42 88888.00 2006-01-23 23:15:46.408 023 18118.77 118.85 52809.54 88888.00 2006-01-23 23:15:46.908 023 18118.77 118.90 52809.54 88888.00 2006-01-23 23:15:47.408 023 18118.86 118.92 52809.56 88888.00 2006-01-23 23:15:47.908 023 18118.84 119.04 52809.51 88888.00 2006-01-23 23:15:48.408 023 18118.84 119.08 52809.47 88888.00 2006-01-23 23:15:48.908 023 18118.79 119.03 52809.58 88888.00 2006-01-23 23:15:49.408 023 18118.84 119.00 52809.59 88888.00 2006-01-23 23:15:49.908 023 18118.95 118.87 52809.57 88888.00 2006-01-23 23:15:50.408 023 18119.00 118.84 52809.59 88888.00 2006-01-23 23:15:50.908 023 18119.01 118.98 52809.59 88888.00 2006-01-23 23:15:51.408 023 18119.00 119.07 52809.65 88888.00 2006-01-23 23:15:51.908 023 18118.91 119.16 52809.56 88888.00 2006-01-23 23:15:52.408 023 18118.98 119.17 52809.56 88888.00 2006-01-23 23:15:52.908 023 18118.99 119.20 52809.58 88888.00 2006-01-23 23:15:53.408 023 18118.98 119.26 52809.59 88888.00 2006-01-23 23:15:53.908 023 18118.98 119.30 52809.55 88888.00 2006-01-23 23:15:54.408 023 18118.98 119.36 52809.67 88888.00 2006-01-23 23:15:54.908 023 18118.95 119.36 52809.69 88888.00 2006-01-23 23:15:55.408 023 18118.97 119.37 52809.71 88888.00 2006-01-23 23:15:55.908 023 18118.98 119.42 52809.72 88888.00 2006-01-23 23:15:56.408 023 18118.95 119.46 52809.89 88888.00 2006-01-23 23:15:56.908 023 18118.89 119.56 52809.87 88888.00 2006-01-23 23:15:57.408 023 18118.79 119.59 52809.90 88888.00 2006-01-23 23:15:57.908 023 18118.83 119.61 52809.87 88888.00 2006-01-23 23:15:58.408 023 18118.98 119.59 52809.89 88888.00 2006-01-23 23:15:58.908 023 18118.92 119.56 52809.89 88888.00 2006-01-23 23:15:59.408 023 18118.88 119.69 52809.73 88888.00 2006-01-23 23:15:59.908 023 18118.92 119.75 52809.77 88888.00 2006-01-23 23:16:00.408 023 18119.03 119.77 52809.82 88888.00 2006-01-23 23:16:00.908 023 18118.95 119.84 52809.71 88888.00 2006-01-23 23:16:01.408 023 18118.84 119.84 52809.68 88888.00 2006-01-23 23:16:01.908 023 18118.77 119.88 52809.74 88888.00 2006-01-23 23:16:02.408 023 18118.91 119.88 52809.73 88888.00 2006-01-23 23:16:02.908 023 18118.94 119.85 52809.75 88888.00 2006-01-23 23:16:03.408 023 18118.85 119.87 52809.66 88888.00 2006-01-23 23:16:03.908 023 18118.80 119.96 52809.71 88888.00 2006-01-23 23:16:04.408 023 18118.85 119.95 52809.73 88888.00 2006-01-23 23:16:04.908 023 18118.73 119.95 52809.73 88888.00 2006-01-23 23:16:05.408 023 18118.87 120.02 52809.63 88888.00 2006-01-23 23:16:05.908 023 18118.94 120.07 52809.63 88888.00 2006-01-23 23:16:06.408 023 18118.97 120.12 52809.68 88888.00 2006-01-23 23:16:06.908 023 18118.87 120.06 52809.72 88888.00 2006-01-23 23:16:07.408 023 18118.95 120.02 52809.70 88888.00 2006-01-23 23:16:07.908 023 18119.01 120.03 52809.67 88888.00 2006-01-23 23:16:08.408 023 18119.05 119.94 52809.83 88888.00 2006-01-23 23:16:08.908 023 18119.03 119.82 52809.82 88888.00 2006-01-23 23:16:09.408 023 18119.10 119.90 52809.83 88888.00 2006-01-23 23:16:09.908 023 18119.13 120.00 52809.86 88888.00 2006-01-23 23:16:10.408 023 18119.16 119.96 52809.80 88888.00 2006-01-23 23:16:10.908 023 18119.13 120.02 52809.77 88888.00 2006-01-23 23:16:11.408 023 18119.08 120.06 52809.73 88888.00 2006-01-23 23:16:11.908 023 18119.06 120.01 52809.78 88888.00 2006-01-23 23:16:12.408 023 18118.89 120.10 52809.77 88888.00 2006-01-23 23:16:12.908 023 18118.79 120.16 52809.78 88888.00 2006-01-23 23:16:13.408 023 18118.87 120.18 52809.84 88888.00 2006-01-23 23:16:13.908 023 18118.92 120.16 52809.73 88888.00 2006-01-23 23:16:14.408 023 18118.98 120.17 52809.72 88888.00 2006-01-23 23:16:14.908 023 18118.91 120.14 52809.67 88888.00 2006-01-23 23:16:15.408 023 18118.92 120.17 52809.74 88888.00 2006-01-23 23:16:15.908 023 18118.99 120.14 52809.70 88888.00 2006-01-23 23:16:16.408 023 18118.98 120.04 52809.67 88888.00 2006-01-23 23:16:16.908 023 18119.11 120.03 52809.74 88888.00 2006-01-23 23:16:17.408 023 18119.01 120.13 52809.78 88888.00 2006-01-23 23:16:17.908 023 18118.98 120.17 52809.82 88888.00 2006-01-23 23:16:18.408 023 18118.98 120.12 52809.79 88888.00 2006-01-23 23:16:18.908 023 18118.90 120.05 52809.84 88888.00 2006-01-23 23:16:19.408 023 18119.00 120.07 52809.81 88888.00 2006-01-23 23:16:19.908 023 18118.95 120.10 52809.89 88888.00 2006-01-23 23:16:20.408 023 18119.05 120.15 52809.98 88888.00 2006-01-23 23:16:20.908 023 18118.94 120.20 52810.00 88888.00 2006-01-23 23:16:21.408 023 18118.83 120.19 52809.95 88888.00 2006-01-23 23:16:21.908 023 18118.80 120.26 52809.92 88888.00 2006-01-23 23:16:22.408 023 18118.94 120.26 52809.94 88888.00 2006-01-23 23:16:22.908 023 18118.98 120.23 52809.87 88888.00 2006-01-23 23:16:23.408 023 18119.03 120.26 52809.87 88888.00 2006-01-23 23:16:23.908 023 18119.01 120.40 52809.79 88888.00 2006-01-23 23:16:24.408 023 18119.02 120.42 52809.73 88888.00 2006-01-23 23:16:24.908 023 18118.89 120.39 52809.75 88888.00 2006-01-23 23:16:25.408 023 18118.83 120.43 52809.75 88888.00 2006-01-23 23:16:25.908 023 18118.84 120.42 52809.78 88888.00 2006-01-23 23:16:26.408 023 18118.73 120.31 52809.80 88888.00 2006-01-23 23:16:26.908 023 18118.65 120.31 52809.75 88888.00 2006-01-23 23:16:27.408 023 18118.54 120.29 52809.82 88888.00 2006-01-23 23:16:27.908 023 18118.57 120.34 52809.81 88888.00 2006-01-23 23:16:28.408 023 18118.64 120.47 52809.69 88888.00 2006-01-23 23:16:28.908 023 18118.65 120.49 52809.79 88888.00 2006-01-23 23:16:29.408 023 18118.55 120.50 52809.81 88888.00 2006-01-23 23:16:29.908 023 18118.52 120.55 52809.87 88888.00 2006-01-23 23:16:30.408 023 18118.56 120.56 52809.73 88888.00 2006-01-23 23:16:30.908 023 18118.42 120.51 52809.86 88888.00 2006-01-23 23:16:31.408 023 18118.43 120.49 52809.92 88888.00 2006-01-23 23:16:31.908 023 18118.40 120.51 52809.77 88888.00 2006-01-23 23:16:32.408 023 18118.44 120.48 52809.71 88888.00 2006-01-23 23:16:32.908 023 18118.47 120.50 52809.82 88888.00 2006-01-23 23:16:33.408 023 18118.48 120.52 52809.81 88888.00 2006-01-23 23:16:33.908 023 18118.54 120.53 52809.86 88888.00 2006-01-23 23:16:34.408 023 18118.45 120.56 52809.96 88888.00 2006-01-23 23:16:34.908 023 18118.24 120.62 52810.03 88888.00 2006-01-23 23:16:35.408 023 18118.29 120.64 52810.08 88888.00 2006-01-23 23:16:35.908 023 18118.30 120.67 52810.07 88888.00 2006-01-23 23:16:36.408 023 18118.24 120.69 52810.08 88888.00 2006-01-23 23:16:36.908 023 18118.26 120.68 52810.09 88888.00 2006-01-23 23:16:37.408 023 18118.30 120.69 52810.14 88888.00 2006-01-23 23:16:37.908 023 18118.23 120.67 52810.09 88888.00 2006-01-23 23:16:38.408 023 18118.14 120.74 52810.09 88888.00 2006-01-23 23:16:38.908 023 18118.08 120.77 52810.14 88888.00 2006-01-23 23:16:39.408 023 18118.12 120.79 52810.10 88888.00 2006-01-23 23:16:39.908 023 18118.10 120.83 52810.04 88888.00 2006-01-23 23:16:40.408 023 18118.02 120.84 52810.03 88888.00 2006-01-23 23:16:40.908 023 18117.94 120.87 52810.03 88888.00 2006-01-23 23:16:41.408 023 18118.04 120.89 52810.12 88888.00 2006-01-23 23:16:41.908 023 18117.97 120.92 52810.19 88888.00 2006-01-23 23:16:42.408 023 18117.92 121.00 52810.17 88888.00 2006-01-23 23:16:42.908 023 18117.95 120.99 52810.18 88888.00 2006-01-23 23:16:43.408 023 18117.87 121.01 52810.26 88888.00 2006-01-23 23:16:43.908 023 18117.91 120.99 52810.25 88888.00 2006-01-23 23:16:44.408 023 18118.01 120.88 52810.25 88888.00 2006-01-23 23:16:44.908 023 18118.05 121.00 52810.15 88888.00 2006-01-23 23:16:45.408 023 18118.18 121.02 52810.24 88888.00 2006-01-23 23:16:45.908 023 18118.09 121.00 52810.23 88888.00 2006-01-23 23:16:46.408 023 18118.08 121.10 52810.14 88888.00 2006-01-23 23:16:46.908 023 18118.00 121.20 52810.18 88888.00 2006-01-23 23:16:47.408 023 18117.99 121.23 52810.09 88888.00 2006-01-23 23:16:47.908 023 18118.04 121.26 52810.08 88888.00 2006-01-23 23:16:48.408 023 18118.13 121.29 52810.02 88888.00 2006-01-23 23:16:48.908 023 18118.07 121.30 52810.08 88888.00 2006-01-23 23:16:49.408 023 18118.00 121.26 52810.21 88888.00 2006-01-23 23:16:49.908 023 18118.05 121.22 52810.26 88888.00 2006-01-23 23:16:50.408 023 18118.15 121.26 52810.20 88888.00 2006-01-23 23:16:50.908 023 18118.19 121.22 52810.14 88888.00 2006-01-23 23:16:51.408 023 18118.21 121.06 52810.25 88888.00 2006-01-23 23:16:51.908 023 18118.02 120.94 52810.33 88888.00 2006-01-23 23:16:52.408 023 18117.92 120.84 52810.42 88888.00 2006-01-23 23:16:52.908 023 18117.94 120.88 52810.50 88888.00 2006-01-23 23:16:53.408 023 18118.01 120.97 52810.44 88888.00 2006-01-23 23:16:53.908 023 18117.95 121.03 52810.38 88888.00 2006-01-23 23:16:54.408 023 18118.02 121.02 52810.50 88888.00 2006-01-23 23:16:54.908 023 18118.11 121.01 52810.47 88888.00 2006-01-23 23:16:55.408 023 18118.10 121.07 52810.47 88888.00 2006-01-23 23:16:55.908 023 18118.03 121.14 52810.53 88888.00 2006-01-23 23:16:56.408 023 18118.15 121.15 52810.60 88888.00 2006-01-23 23:16:56.908 023 18118.19 120.99 52810.45 88888.00 2006-01-23 23:16:57.408 023 18118.14 120.86 52810.40 88888.00 2006-01-23 23:16:57.908 023 18118.14 120.84 52810.51 88888.00 2006-01-23 23:16:58.408 023 18118.13 120.88 52810.64 88888.00 2006-01-23 23:16:58.908 023 18118.13 120.98 52810.56 88888.00 2006-01-23 23:16:59.408 023 18118.19 121.07 52810.40 88888.00 2006-01-23 23:16:59.908 023 18118.25 121.03 52810.42 88888.00 2006-01-23 23:17:00.408 023 18118.15 121.04 52810.49 88888.00 2006-01-23 23:17:00.908 023 18118.12 121.05 52810.43 88888.00 2006-01-23 23:17:01.408 023 18118.12 121.03 52810.48 88888.00 2006-01-23 23:17:01.908 023 18118.14 121.11 52810.51 88888.00 2006-01-23 23:17:02.408 023 18118.24 121.15 52810.47 88888.00 2006-01-23 23:17:02.908 023 18118.27 121.10 52810.44 88888.00 2006-01-23 23:17:03.408 023 18118.22 121.09 52810.52 88888.00 2006-01-23 23:17:03.908 023 18118.15 121.07 52810.60 88888.00 2006-01-23 23:17:04.408 023 18118.20 121.15 52810.76 88888.00 2006-01-23 23:17:04.908 023 18118.32 121.13 52810.70 88888.00 2006-01-23 23:17:05.408 023 18118.25 121.18 52810.62 88888.00 2006-01-23 23:17:05.908 023 18118.27 121.22 52810.56 88888.00 2006-01-23 23:17:06.408 023 18118.23 121.22 52810.53 88888.00 2006-01-23 23:17:06.908 023 18118.27 121.31 52810.59 88888.00 2006-01-23 23:17:07.408 023 18118.32 121.26 52810.60 88888.00 2006-01-23 23:17:07.908 023 18118.37 121.24 52810.53 88888.00 2006-01-23 23:17:08.408 023 18118.33 121.25 52810.58 88888.00 2006-01-23 23:17:08.908 023 18118.25 121.28 52810.56 88888.00 2006-01-23 23:17:09.408 023 18118.27 121.33 52810.68 88888.00 2006-01-23 23:17:09.908 023 18118.26 121.36 52810.59 88888.00 2006-01-23 23:17:10.408 023 18118.38 121.43 52810.60 88888.00 2006-01-23 23:17:10.908 023 18118.40 121.44 52810.62 88888.00 2006-01-23 23:17:11.408 023 18118.30 121.56 52810.59 88888.00 2006-01-23 23:17:11.908 023 18118.34 121.59 52810.52 88888.00 2006-01-23 23:17:12.408 023 18118.26 121.66 52810.47 88888.00 2006-01-23 23:17:12.908 023 18118.35 121.69 52810.61 88888.00 2006-01-23 23:17:13.408 023 18118.43 121.80 52810.61 88888.00 2006-01-23 23:17:13.908 023 18118.36 121.83 52810.59 88888.00 2006-01-23 23:17:14.408 023 18118.35 121.89 52810.56 88888.00 2006-01-23 23:17:14.908 023 18118.37 121.90 52810.58 88888.00 2006-01-23 23:17:15.408 023 18118.21 121.83 52810.54 88888.00 2006-01-23 23:17:15.908 023 18118.14 121.83 52810.62 88888.00 2006-01-23 23:17:16.408 023 18118.15 121.90 52810.63 88888.00 2006-01-23 23:17:16.908 023 18118.24 122.02 52810.54 88888.00 2006-01-23 23:17:17.408 023 18118.24 122.01 52810.52 88888.00 2006-01-23 23:17:17.908 023 18118.13 121.99 52810.62 88888.00 2006-01-23 23:17:18.408 023 18118.21 122.11 52810.65 88888.00 2006-01-23 23:17:18.908 023 18118.25 122.28 52810.70 88888.00 2006-01-23 23:17:19.408 023 18118.38 122.32 52810.78 88888.00 2006-01-23 23:17:19.908 023 18118.36 122.33 52810.90 88888.00 2006-01-23 23:17:20.408 023 18118.43 122.31 52810.79 88888.00 2006-01-23 23:17:20.908 023 18118.42 122.24 52810.84 88888.00 2006-01-23 23:17:21.408 023 18118.45 122.24 52810.93 88888.00 2006-01-23 23:17:21.908 023 18118.43 122.31 52810.97 88888.00 2006-01-23 23:17:22.408 023 18118.42 122.35 52810.89 88888.00 2006-01-23 23:17:22.908 023 18118.35 122.40 52810.76 88888.00 2006-01-23 23:17:23.408 023 18118.33 122.46 52810.86 88888.00 2006-01-23 23:17:23.908 023 18118.34 122.46 52810.90 88888.00 2006-01-23 23:17:24.408 023 18118.45 122.59 52810.97 88888.00 2006-01-23 23:17:24.908 023 18118.46 122.70 52810.94 88888.00 2006-01-23 23:17:25.408 023 18118.45 122.73 52810.94 88888.00 2006-01-23 23:17:25.908 023 18118.62 122.72 52810.99 88888.00 2006-01-23 23:17:26.408 023 18118.54 122.73 52810.99 88888.00 2006-01-23 23:17:26.908 023 18118.41 122.75 52810.99 88888.00 2006-01-23 23:17:27.408 023 18118.36 122.75 52810.88 88888.00 2006-01-23 23:17:27.908 023 18118.36 122.80 52810.98 88888.00 2006-01-23 23:17:28.408 023 18118.38 122.82 52811.00 88888.00 2006-01-23 23:17:28.908 023 18118.40 122.86 52811.10 88888.00 2006-01-23 23:17:29.408 023 18118.36 122.84 52811.08 88888.00 2006-01-23 23:17:29.908 023 18118.42 122.84 52810.98 88888.00 2006-01-23 23:17:30.408 023 18118.52 122.92 52810.95 88888.00 2006-01-23 23:17:30.908 023 18118.48 122.96 52810.84 88888.00 2006-01-23 23:17:31.408 023 18118.41 122.91 52810.91 88888.00 2006-01-23 23:17:31.908 023 18118.45 122.92 52811.01 88888.00 2006-01-23 23:17:32.408 023 18118.37 122.90 52811.01 88888.00 2006-01-23 23:17:32.908 023 18118.37 122.90 52810.90 88888.00 2006-01-23 23:17:33.408 023 18118.46 122.88 52811.00 88888.00 2006-01-23 23:17:33.908 023 18118.48 122.81 52810.97 88888.00 2006-01-23 23:17:34.408 023 18118.54 122.84 52810.99 88888.00 2006-01-23 23:17:34.908 023 18118.66 122.79 52811.03 88888.00 2006-01-23 23:17:35.408 023 18118.76 122.72 52811.03 88888.00 2006-01-23 23:17:35.908 023 18118.69 122.74 52811.02 88888.00 2006-01-23 23:17:36.408 023 18118.68 122.75 52810.99 88888.00 2006-01-23 23:17:36.908 023 18118.76 122.79 52811.01 88888.00 2006-01-23 23:17:37.408 023 18118.75 122.74 52811.02 88888.00 2006-01-23 23:17:37.908 023 18118.66 122.76 52810.95 88888.00 2006-01-23 23:17:38.408 023 18118.63 122.69 52810.90 88888.00 2006-01-23 23:17:38.908 023 18118.59 122.76 52810.96 88888.00 2006-01-23 23:17:39.408 023 18118.49 122.76 52811.00 88888.00 2006-01-23 23:17:39.908 023 18118.56 122.73 52810.98 88888.00 2006-01-23 23:17:40.408 023 18118.57 122.79 52810.97 88888.00 2006-01-23 23:17:40.908 023 18118.51 122.77 52810.94 88888.00 2006-01-23 23:17:41.408 023 18118.59 122.76 52810.94 88888.00 2006-01-23 23:17:41.908 023 18118.64 122.74 52810.95 88888.00 2006-01-23 23:17:42.408 023 18118.66 122.76 52810.94 88888.00 2006-01-23 23:17:42.908 023 18118.73 122.73 52810.98 88888.00 2006-01-23 23:17:43.408 023 18118.77 122.78 52810.91 88888.00 2006-01-23 23:17:43.908 023 18118.71 122.77 52810.96 88888.00 2006-01-23 23:17:44.408 023 18118.69 122.73 52810.88 88888.00 2006-01-23 23:17:44.908 023 18118.74 122.74 52810.99 88888.00 2006-01-23 23:17:45.408 023 18118.77 122.73 52811.06 88888.00 2006-01-23 23:17:45.908 023 18118.84 122.74 52811.03 88888.00 2006-01-23 23:17:46.408 023 18118.74 122.84 52811.03 88888.00 2006-01-23 23:17:46.908 023 18118.78 122.91 52810.99 88888.00 2006-01-23 23:17:47.408 023 18118.88 122.90 52810.85 88888.00 2006-01-23 23:17:47.908 023 18118.83 122.86 52810.89 88888.00 2006-01-23 23:17:48.408 023 18118.80 122.82 52810.98 88888.00 2006-01-23 23:17:48.908 023 18118.97 122.87 52810.97 88888.00 2006-01-23 23:17:49.408 023 18118.95 122.85 52810.89 88888.00 2006-01-23 23:17:49.908 023 18118.90 122.94 52810.94 88888.00 2006-01-23 23:17:50.408 023 18118.79 123.07 52810.97 88888.00 2006-01-23 23:17:50.908 023 18118.86 123.06 52810.94 88888.00 2006-01-23 23:17:51.408 023 18118.85 123.07 52810.99 88888.00 2006-01-23 23:17:51.908 023 18118.92 123.15 52810.97 88888.00 2006-01-23 23:17:52.408 023 18119.07 123.23 52810.90 88888.00 2006-01-23 23:17:52.908 023 18119.01 123.33 52810.94 88888.00 2006-01-23 23:17:53.408 023 18119.09 123.33 52810.83 88888.00 2006-01-23 23:17:53.908 023 18119.13 123.44 52810.77 88888.00 2006-01-23 23:17:54.408 023 18119.14 123.48 52810.91 88888.00 2006-01-23 23:17:54.908 023 18119.21 123.57 52811.02 88888.00 2006-01-23 23:17:55.408 023 18119.22 123.58 52811.11 88888.00 2006-01-23 23:17:55.908 023 18119.12 123.58 52811.10 88888.00 2006-01-23 23:17:56.408 023 18119.25 123.59 52811.07 88888.00 2006-01-23 23:17:56.908 023 18119.29 123.69 52811.07 88888.00 2006-01-23 23:17:57.408 023 18119.25 123.73 52811.00 88888.00 2006-01-23 23:17:57.908 023 18119.27 123.74 52811.00 88888.00 2006-01-23 23:17:58.408 023 18119.43 123.71 52811.11 88888.00 2006-01-23 23:17:58.908 023 18119.43 123.87 52811.21 88888.00 2006-01-23 23:17:59.408 023 18119.47 123.98 52811.22 88888.00 2006-01-23 23:17:59.908 023 18119.38 124.01 52811.09 88888.00 2006-01-23 23:18:00.408 023 18119.46 124.03 52811.06 88888.00 2006-01-23 23:18:00.908 023 18119.54 124.09 52811.01 88888.00 2006-01-23 23:18:01.408 023 18119.46 124.24 52811.02 88888.00 2006-01-23 23:18:01.908 023 18119.50 124.26 52811.09 88888.00 2006-01-23 23:18:02.408 023 18119.46 124.22 52811.17 88888.00 2006-01-23 23:18:02.908 023 18119.45 124.31 52811.03 88888.00 2006-01-23 23:18:03.408 023 18119.50 124.33 52811.20 88888.00 2006-01-23 23:18:03.908 023 18119.52 124.33 52811.25 88888.00 2006-01-23 23:18:04.408 023 18119.54 124.33 52811.16 88888.00 2006-01-23 23:18:04.908 023 18119.44 124.37 52811.09 88888.00 2006-01-23 23:18:05.408 023 18119.56 124.44 52811.19 88888.00 2006-01-23 23:18:05.908 023 18119.51 124.49 52811.16 88888.00 2006-01-23 23:18:06.408 023 18119.40 124.50 52811.10 88888.00 2006-01-23 23:18:06.908 023 18119.42 124.53 52811.09 88888.00 2006-01-23 23:18:07.408 023 18119.51 124.61 52811.10 88888.00 2006-01-23 23:18:07.908 023 18119.52 124.63 52810.99 88888.00 2006-01-23 23:18:08.408 023 18119.44 124.64 52810.94 88888.00 2006-01-23 23:18:08.908 023 18119.43 124.71 52810.95 88888.00 2006-01-23 23:18:09.408 023 18119.32 124.82 52810.91 88888.00 2006-01-23 23:18:09.908 023 18119.35 124.88 52811.01 88888.00 2006-01-23 23:18:10.408 023 18119.40 124.89 52810.97 88888.00 2006-01-23 23:18:10.908 023 18119.36 124.91 52810.94 88888.00 2006-01-23 23:18:11.408 023 18119.34 124.88 52811.06 88888.00 2006-01-23 23:18:11.908 023 18119.19 124.71 52811.00 88888.00 2006-01-23 23:18:12.408 023 18119.19 124.62 52810.90 88888.00 2006-01-23 23:18:12.908 023 18119.23 124.77 52810.85 88888.00 2006-01-23 23:18:13.408 023 18119.28 124.87 52810.83 88888.00 2006-01-23 23:18:13.908 023 18119.22 124.83 52810.96 88888.00 2006-01-23 23:18:14.408 023 18119.16 124.81 52811.02 88888.00 2006-01-23 23:18:14.908 023 18119.24 124.81 52810.94 88888.00 2006-01-23 23:18:15.408 023 18119.33 124.80 52810.89 88888.00 2006-01-23 23:18:15.908 023 18119.32 124.83 52810.93 88888.00 2006-01-23 23:18:16.408 023 18119.21 124.88 52811.05 88888.00 2006-01-23 23:18:16.908 023 18119.12 124.80 52811.10 88888.00 2006-01-23 23:18:17.408 023 18119.16 124.75 52811.12 88888.00 2006-01-23 23:18:17.908 023 18119.33 124.65 52811.17 88888.00 2006-01-23 23:18:18.408 023 18119.25 124.65 52811.08 88888.00 2006-01-23 23:18:18.908 023 18119.28 124.64 52811.06 88888.00 2006-01-23 23:18:19.408 023 18119.29 124.57 52811.09 88888.00 2006-01-23 23:18:19.908 023 18119.35 124.48 52811.11 88888.00 2006-01-23 23:18:20.408 023 18119.35 124.46 52811.06 88888.00 2006-01-23 23:18:20.908 023 18119.20 124.49 52811.03 88888.00 2006-01-23 23:18:21.408 023 18119.21 124.55 52811.05 88888.00 2006-01-23 23:18:21.908 023 18119.23 124.64 52811.01 88888.00 2006-01-23 23:18:22.408 023 18119.22 124.61 52810.89 88888.00 2006-01-23 23:18:22.908 023 18119.21 124.48 52810.86 88888.00 2006-01-23 23:18:23.408 023 18119.28 124.55 52811.07 88888.00 2006-01-23 23:18:23.908 023 18119.34 124.72 52811.16 88888.00 2006-01-23 23:18:24.408 023 18119.23 124.79 52811.18 88888.00 2006-01-23 23:18:24.908 023 18119.13 124.88 52811.10 88888.00 2006-01-23 23:18:25.408 023 18119.16 124.98 52811.06 88888.00 2006-01-23 23:18:25.908 023 18119.13 124.97 52811.14 88888.00 2006-01-23 23:18:26.408 023 18119.07 124.94 52811.07 88888.00 2006-01-23 23:18:26.908 023 18119.09 124.96 52811.11 88888.00 2006-01-23 23:18:27.408 023 18119.03 124.96 52811.05 88888.00 2006-01-23 23:18:27.908 023 18118.94 124.96 52811.06 88888.00 2006-01-23 23:18:28.408 023 18118.84 124.96 52811.10 88888.00 2006-01-23 23:18:28.908 023 18118.83 124.94 52811.18 88888.00 2006-01-23 23:18:29.408 023 18118.87 124.96 52811.22 88888.00 2006-01-23 23:18:29.908 023 18119.00 124.92 52811.20 88888.00 2006-01-23 23:18:30.408 023 18118.98 124.95 52811.20 88888.00 2006-01-23 23:18:30.908 023 18118.99 125.08 52811.19 88888.00 2006-01-23 23:18:31.408 023 18118.98 124.90 52811.25 88888.00 2006-01-23 23:18:31.908 023 18118.96 124.90 52811.23 88888.00 2006-01-23 23:18:32.408 023 18119.02 124.92 52811.22 88888.00 2006-01-23 23:18:32.908 023 18119.07 124.98 52811.23 88888.00 2006-01-23 23:18:33.408 023 18119.19 125.08 52811.13 88888.00 2006-01-23 23:18:33.908 023 18119.13 125.11 52811.01 88888.00 2006-01-23 23:18:34.408 023 18119.18 125.11 52811.01 88888.00 2006-01-23 23:18:34.908 023 18119.27 125.19 52811.21 88888.00 2006-01-23 23:18:35.408 023 18119.21 125.18 52811.26 88888.00 2006-01-23 23:18:35.908 023 18119.20 125.11 52811.20 88888.00 2006-01-23 23:18:36.408 023 18119.13 125.17 52811.25 88888.00 2006-01-23 23:18:36.908 023 18119.17 125.32 52811.24 88888.00 2006-01-23 23:18:37.408 023 18119.21 125.38 52811.28 88888.00 2006-01-23 23:18:37.908 023 18119.18 125.32 52811.22 88888.00 2006-01-23 23:18:38.408 023 18119.14 125.32 52811.18 88888.00 2006-01-23 23:18:38.908 023 18119.21 125.39 52811.28 88888.00 2006-01-23 23:18:39.408 023 18119.39 125.45 52811.29 88888.00 2006-01-23 23:18:39.908 023 18119.46 125.46 52811.24 88888.00 2006-01-23 23:18:40.408 023 18119.45 125.44 52811.17 88888.00 2006-01-23 23:18:40.908 023 18119.42 125.46 52811.10 88888.00 2006-01-23 23:18:41.408 023 18119.43 125.53 52811.23 88888.00 2006-01-23 23:18:41.908 023 18119.54 125.61 52811.14 88888.00 2006-01-23 23:18:42.408 023 18119.50 125.57 52811.14 88888.00 2006-01-23 23:18:42.908 023 18119.38 125.52 52811.22 88888.00 2006-01-23 23:18:43.408 023 18119.46 125.57 52811.22 88888.00 2006-01-23 23:18:43.908 023 18119.66 125.58 52811.22 88888.00 2006-01-23 23:18:44.408 023 18119.78 125.68 52811.14 88888.00 2006-01-23 23:18:44.908 023 18119.74 125.76 52811.18 88888.00 2006-01-23 23:18:45.408 023 18119.74 125.83 52811.21 88888.00 2006-01-23 23:18:45.908 023 18119.72 125.86 52811.20 88888.00 2006-01-23 23:18:46.408 023 18119.72 125.86 52811.20 88888.00 2006-01-23 23:18:46.908 023 18119.82 125.94 52811.28 88888.00 2006-01-23 23:18:47.408 023 18119.85 125.96 52811.25 88888.00 2006-01-23 23:18:47.908 023 18119.83 125.90 52811.34 88888.00 2006-01-23 23:18:48.408 023 18119.75 125.92 52811.33 88888.00 2006-01-23 23:18:48.908 023 18119.70 125.89 52811.33 88888.00 2006-01-23 23:18:49.408 023 18119.71 125.96 52811.39 88888.00 2006-01-23 23:18:49.908 023 18119.68 125.96 52811.39 88888.00 2006-01-23 23:18:50.408 023 18119.79 125.96 52811.41 88888.00 2006-01-23 23:18:50.908 023 18119.84 125.99 52811.34 88888.00 2006-01-23 23:18:51.408 023 18119.71 125.95 52811.31 88888.00 2006-01-23 23:18:51.908 023 18119.76 125.97 52811.34 88888.00 2006-01-23 23:18:52.408 023 18119.82 126.05 52811.43 88888.00 2006-01-23 23:18:52.908 023 18119.77 126.07 52811.43 88888.00 2006-01-23 23:18:53.408 023 18119.76 126.11 52811.35 88888.00 2006-01-23 23:18:53.908 023 18119.78 126.15 52811.31 88888.00 2006-01-23 23:18:54.408 023 18119.75 126.18 52811.37 88888.00 2006-01-23 23:18:54.908 023 18119.73 126.04 52811.51 88888.00 2006-01-23 23:18:55.408 023 18119.73 126.13 52811.42 88888.00 2006-01-23 23:18:55.908 023 18119.78 126.14 52811.31 88888.00 2006-01-23 23:18:56.408 023 18119.85 126.01 52811.29 88888.00 2006-01-23 23:18:56.908 023 18119.75 126.08 52811.32 88888.00 2006-01-23 23:18:57.408 023 18119.87 126.16 52811.41 88888.00 2006-01-23 23:18:57.908 023 18119.98 126.21 52811.40 88888.00 2006-01-23 23:18:58.408 023 18120.06 126.21 52811.42 88888.00 2006-01-23 23:18:58.908 023 18120.04 126.17 52811.41 88888.00 2006-01-23 23:18:59.408 023 18120.08 126.14 52811.37 88888.00 2006-01-23 23:18:59.908 023 18120.11 126.14 52811.36 88888.00 2006-01-23 23:19:00.408 023 18120.09 126.16 52811.39 88888.00 2006-01-23 23:19:00.908 023 18120.07 126.24 52811.28 88888.00 2006-01-23 23:19:01.408 023 18120.11 126.38 52811.09 88888.00 2006-01-23 23:19:01.908 023 18120.11 126.43 52811.23 88888.00 2006-01-23 23:19:02.408 023 18120.06 126.33 52811.29 88888.00 2006-01-23 23:19:02.908 023 18120.12 126.37 52811.31 88888.00 2006-01-23 23:19:03.408 023 18120.10 126.44 52811.31 88888.00 2006-01-23 23:19:03.908 023 18120.01 126.47 52811.25 88888.00 2006-01-23 23:19:04.408 023 18120.07 126.49 52811.23 88888.00 2006-01-23 23:19:04.908 023 18120.08 126.49 52811.21 88888.00 2006-01-23 23:19:05.408 023 18120.23 126.62 52811.21 88888.00 2006-01-23 23:19:05.908 023 18120.25 126.68 52811.29 88888.00 2006-01-23 23:19:06.408 023 18120.20 126.66 52811.40 88888.00 2006-01-23 23:19:06.908 023 18120.29 126.69 52811.43 88888.00 2006-01-23 23:19:07.408 023 18120.40 126.69 52811.47 88888.00 2006-01-23 23:19:07.908 023 18120.48 126.59 52811.41 88888.00 2006-01-23 23:19:08.408 023 18120.47 126.46 52811.33 88888.00 2006-01-23 23:19:08.908 023 18120.47 126.38 52811.24 88888.00 2006-01-23 23:19:09.408 023 18120.49 126.43 52811.29 88888.00 2006-01-23 23:19:09.908 023 18120.40 126.51 52811.26 88888.00 2006-01-23 23:19:10.408 023 18120.52 126.64 52811.22 88888.00 2006-01-23 23:19:10.908 023 18120.50 126.72 52811.24 88888.00 2006-01-23 23:19:11.408 023 18120.57 126.70 52811.26 88888.00 2006-01-23 23:19:11.908 023 18120.62 126.80 52811.17 88888.00 2006-01-23 23:19:12.408 023 18120.57 126.81 52811.21 88888.00 2006-01-23 23:19:12.908 023 18120.65 126.77 52811.37 88888.00 2006-01-23 23:19:13.408 023 18120.71 126.80 52811.47 88888.00 2006-01-23 23:19:13.908 023 18120.74 126.90 52811.36 88888.00 2006-01-23 23:19:14.408 023 18120.68 126.88 52811.42 88888.00 2006-01-23 23:19:14.908 023 18120.63 126.87 52811.34 88888.00 2006-01-23 23:19:15.408 023 18120.57 126.94 52811.23 88888.00 2006-01-23 23:19:15.908 023 18120.68 127.01 52811.30 88888.00 2006-01-23 23:19:16.408 023 18120.70 127.06 52811.31 88888.00 2006-01-23 23:19:16.908 023 18120.74 127.17 52811.37 88888.00 2006-01-23 23:19:17.408 023 18120.92 127.25 52811.36 88888.00 2006-01-23 23:19:17.908 023 18120.93 127.22 52811.43 88888.00 2006-01-23 23:19:18.408 023 18120.92 127.25 52811.32 88888.00 2006-01-23 23:19:18.908 023 18120.86 127.30 52811.34 88888.00 2006-01-23 23:19:19.408 023 18120.95 127.29 52811.25 88888.00 2006-01-23 23:19:19.908 023 18120.97 127.30 52811.24 88888.00 2006-01-23 23:19:20.408 023 18120.97 127.32 52811.18 88888.00 2006-01-23 23:19:20.908 023 18120.87 127.31 52811.24 88888.00 2006-01-23 23:19:21.408 023 18120.83 127.23 52811.35 88888.00 2006-01-23 23:19:21.908 023 18120.70 127.35 52811.35 88888.00 2006-01-23 23:19:22.408 023 18120.77 127.36 52811.44 88888.00 2006-01-23 23:19:22.908 023 18120.82 127.31 52811.42 88888.00 2006-01-23 23:19:23.408 023 18120.86 127.26 52811.34 88888.00 2006-01-23 23:19:23.908 023 18120.83 127.36 52811.32 88888.00 2006-01-23 23:19:24.408 023 18120.85 127.49 52811.21 88888.00 2006-01-23 23:19:24.908 023 18121.03 127.37 52811.12 88888.00 2006-01-23 23:19:25.408 023 18121.12 127.32 52811.16 88888.00 2006-01-23 23:19:25.908 023 18120.94 127.34 52811.20 88888.00 2006-01-23 23:19:26.408 023 18120.96 127.39 52811.13 88888.00 2006-01-23 23:19:26.908 023 18120.94 127.43 52811.14 88888.00 2006-01-23 23:19:27.408 023 18120.90 127.43 52811.01 88888.00 2006-01-23 23:19:27.908 023 18120.87 127.45 52811.03 88888.00 2006-01-23 23:19:28.408 023 18120.87 127.48 52811.06 88888.00 2006-01-23 23:19:28.908 023 18120.85 127.42 52811.10 88888.00 2006-01-23 23:19:29.408 023 18120.85 127.37 52811.23 88888.00 2006-01-23 23:19:29.908 023 18120.86 127.38 52811.28 88888.00 2006-01-23 23:19:30.408 023 18120.87 127.38 52811.20 88888.00 2006-01-23 23:19:30.908 023 18120.91 127.32 52811.25 88888.00 2006-01-23 23:19:31.408 023 18120.91 127.40 52811.19 88888.00 2006-01-23 23:19:31.908 023 18120.97 127.40 52811.09 88888.00 2006-01-23 23:19:32.408 023 18120.91 127.36 52811.18 88888.00 2006-01-23 23:19:32.908 023 18120.93 127.42 52811.25 88888.00 2006-01-23 23:19:33.408 023 18120.97 127.41 52811.33 88888.00 2006-01-23 23:19:33.908 023 18121.06 127.35 52811.25 88888.00 2006-01-23 23:19:34.408 023 18121.11 127.36 52811.26 88888.00 2006-01-23 23:19:34.908 023 18121.13 127.37 52811.34 88888.00 2006-01-23 23:19:35.408 023 18121.03 127.36 52811.18 88888.00 2006-01-23 23:19:35.908 023 18120.87 127.34 52811.07 88888.00 2006-01-23 23:19:36.408 023 18120.97 127.28 52811.13 88888.00 2006-01-23 23:19:36.908 023 18121.09 127.39 52811.24 88888.00 2006-01-23 23:19:37.408 023 18121.11 127.44 52811.18 88888.00 2006-01-23 23:19:37.908 023 18121.13 127.44 52811.16 88888.00 2006-01-23 23:19:38.408 023 18121.02 127.46 52811.12 88888.00 2006-01-23 23:19:38.908 023 18120.85 127.51 52811.10 88888.00 2006-01-23 23:19:39.408 023 18120.85 127.50 52811.19 88888.00 2006-01-23 23:19:39.908 023 18120.88 127.54 52811.09 88888.00 2006-01-23 23:19:40.408 023 18120.87 127.58 52810.99 88888.00 2006-01-23 23:19:40.908 023 18120.86 127.58 52811.08 88888.00 2006-01-23 23:19:41.408 023 18120.79 127.55 52810.99 88888.00 2006-01-23 23:19:41.908 023 18120.86 127.50 52810.94 88888.00 2006-01-23 23:19:42.408 023 18120.96 127.49 52810.97 88888.00 2006-01-23 23:19:42.908 023 18120.97 127.47 52811.03 88888.00 2006-01-23 23:19:43.408 023 18120.95 127.39 52811.07 88888.00 2006-01-23 23:19:43.908 023 18120.92 127.47 52811.12 88888.00 2006-01-23 23:19:44.408 023 18120.91 127.61 52811.16 88888.00 2006-01-23 23:19:44.908 023 18120.94 127.65 52811.17 88888.00 2006-01-23 23:19:45.408 023 18120.99 127.65 52811.23 88888.00 2006-01-23 23:19:45.908 023 18120.98 127.67 52811.21 88888.00 2006-01-23 23:19:46.408 023 18120.92 127.62 52811.21 88888.00 2006-01-23 23:19:46.908 023 18120.97 127.68 52811.29 88888.00 2006-01-23 23:19:47.408 023 18121.06 127.67 52811.36 88888.00 2006-01-23 23:19:47.908 023 18121.15 127.71 52811.28 88888.00 2006-01-23 23:19:48.408 023 18121.19 127.68 52811.23 88888.00 2006-01-23 23:19:48.908 023 18121.29 127.73 52811.09 88888.00 2006-01-23 23:19:49.408 023 18121.19 127.81 52811.11 88888.00 2006-01-23 23:19:49.908 023 18121.14 127.85 52811.13 88888.00 2006-01-23 23:19:50.408 023 18121.18 127.85 52811.00 88888.00 2006-01-23 23:19:50.908 023 18121.25 127.81 52811.00 88888.00 2006-01-23 23:19:51.408 023 18121.31 127.79 52811.08 88888.00 2006-01-23 23:19:51.908 023 18121.29 127.82 52810.99 88888.00 2006-01-23 23:19:52.408 023 18121.26 127.81 52811.03 88888.00 2006-01-23 23:19:52.908 023 18121.23 127.79 52811.08 88888.00 2006-01-23 23:19:53.408 023 18121.34 127.80 52811.07 88888.00 2006-01-23 23:19:53.908 023 18121.35 127.77 52811.05 88888.00 2006-01-23 23:19:54.408 023 18121.36 127.72 52811.06 88888.00 2006-01-23 23:19:54.908 023 18121.34 127.69 52811.16 88888.00 2006-01-23 23:19:55.408 023 18121.24 127.65 52811.24 88888.00 2006-01-23 23:19:55.908 023 18121.27 127.74 52811.17 88888.00 2006-01-23 23:19:56.408 023 18121.33 127.86 52811.17 88888.00 2006-01-23 23:19:56.908 023 18121.33 127.91 52811.19 88888.00 2006-01-23 23:19:57.408 023 18121.33 127.90 52810.96 88888.00 2006-01-23 23:19:57.908 023 18121.41 127.92 52810.89 88888.00 2006-01-23 23:19:58.408 023 18121.38 127.95 52810.88 88888.00 2006-01-23 23:19:58.908 023 18121.46 127.90 52810.91 88888.00 2006-01-23 23:19:59.408 023 18121.38 128.00 52810.95 88888.00 2006-01-23 23:19:59.908 023 18121.48 128.03 52810.82 88888.00 2006-01-23 23:20:00.408 023 18121.55 128.06 52810.89 88888.00 2006-01-23 23:20:00.908 023 18121.59 128.06 52810.95 88888.00 2006-01-23 23:20:01.408 023 18121.63 128.10 52810.93 88888.00 2006-01-23 23:20:01.908 023 18121.75 128.24 52810.87 88888.00 2006-01-23 23:20:02.408 023 18121.84 128.25 52810.87 88888.00 2006-01-23 23:20:02.908 023 18121.89 128.17 52810.90 88888.00 2006-01-23 23:20:03.408 023 18121.99 128.28 52810.91 88888.00 2006-01-23 23:20:03.908 023 18121.94 128.29 52810.87 88888.00 2006-01-23 23:20:04.408 023 18121.98 128.39 52810.84 88888.00 2006-01-23 23:20:04.908 023 18122.04 128.45 52810.74 88888.00 2006-01-23 23:20:05.408 023 18122.05 128.43 52810.81 88888.00 2006-01-23 23:20:05.908 023 18122.07 128.38 52810.96 88888.00 2006-01-23 23:20:06.408 023 18122.17 128.40 52810.89 88888.00 2006-01-23 23:20:06.908 023 18122.28 128.35 52810.91 88888.00 2006-01-23 23:20:07.408 023 18122.24 128.29 52810.98 88888.00 2006-01-23 23:20:07.908 023 18122.14 128.35 52810.94 88888.00 2006-01-23 23:20:08.408 023 18122.26 128.40 52811.06 88888.00 2006-01-23 23:20:08.908 023 18122.27 128.48 52810.95 88888.00 2006-01-23 23:20:09.408 023 18122.21 128.49 52810.91 88888.00 2006-01-23 23:20:09.908 023 18122.24 128.61 52810.98 88888.00 2006-01-23 23:20:10.408 023 18122.33 128.69 52811.01 88888.00 2006-01-23 23:20:10.908 023 18122.35 128.78 52811.09 88888.00 2006-01-23 23:20:11.408 023 18122.26 128.79 52811.05 88888.00 2006-01-23 23:20:11.908 023 18122.28 128.73 52810.99 88888.00 2006-01-23 23:20:12.408 023 18122.31 128.80 52810.90 88888.00 2006-01-23 23:20:12.908 023 18122.25 128.89 52810.91 88888.00 2006-01-23 23:20:13.408 023 18122.37 128.96 52810.96 88888.00 2006-01-23 23:20:13.908 023 18122.44 128.98 52810.93 88888.00 2006-01-23 23:20:14.408 023 18122.45 129.07 52810.99 88888.00 2006-01-23 23:20:14.908 023 18122.50 129.11 52810.95 88888.00 2006-01-23 23:20:15.408 023 18122.50 129.16 52810.97 88888.00 2006-01-23 23:20:15.908 023 18122.59 129.34 52811.03 88888.00 2006-01-23 23:20:16.408 023 18122.53 129.39 52811.03 88888.00 2006-01-23 23:20:16.908 023 18122.50 129.40 52810.91 88888.00 2006-01-23 23:20:17.408 023 18122.46 129.48 52810.91 88888.00 2006-01-23 23:20:17.908 023 18122.29 129.53 52810.93 88888.00 2006-01-23 23:20:18.408 023 18122.28 129.55 52810.86 88888.00 2006-01-23 23:20:18.908 023 18122.43 129.51 52810.77 88888.00 2006-01-23 23:20:19.408 023 18122.39 129.63 52810.85 88888.00 2006-01-23 23:20:19.908 023 18122.39 129.74 52810.81 88888.00 2006-01-23 23:20:20.408 023 18122.45 129.77 52810.70 88888.00 2006-01-23 23:20:20.908 023 18122.44 129.81 52810.78 88888.00 2006-01-23 23:20:21.408 023 18122.40 129.79 52810.85 88888.00 2006-01-23 23:20:21.908 023 18122.43 129.79 52810.82 88888.00 2006-01-23 23:20:22.408 023 18122.57 129.87 52810.82 88888.00 2006-01-23 23:20:22.908 023 18122.59 129.96 52810.75 88888.00 2006-01-23 23:20:23.408 023 18122.54 129.92 52810.76 88888.00 2006-01-23 23:20:23.908 023 18122.45 129.91 52810.77 88888.00 2006-01-23 23:20:24.408 023 18122.50 129.96 52810.83 88888.00 2006-01-23 23:20:24.908 023 18122.51 130.00 52810.79 88888.00 2006-01-23 23:20:25.408 023 18122.45 130.13 52810.82 88888.00 2006-01-23 23:20:25.908 023 18122.43 130.25 52810.75 88888.00 2006-01-23 23:20:26.408 023 18122.48 130.26 52810.77 88888.00 2006-01-23 23:20:26.908 023 18122.37 130.32 52810.76 88888.00 2006-01-23 23:20:27.408 023 18122.40 130.37 52810.70 88888.00 2006-01-23 23:20:27.908 023 18122.50 130.38 52810.66 88888.00 2006-01-23 23:20:28.408 023 18122.56 130.40 52810.64 88888.00 2006-01-23 23:20:28.908 023 18122.53 130.43 52810.70 88888.00 2006-01-23 23:20:29.408 023 18122.45 130.51 52810.81 88888.00 2006-01-23 23:20:29.908 023 18122.49 130.45 52810.87 88888.00 2006-01-23 23:20:30.408 023 18122.53 130.38 52810.82 88888.00 2006-01-23 23:20:30.908 023 18122.54 130.33 52810.85 88888.00 2006-01-23 23:20:31.408 023 18122.44 130.24 52810.91 88888.00 2006-01-23 23:20:31.908 023 18122.46 130.39 52810.87 88888.00 2006-01-23 23:20:32.408 023 18122.49 130.52 52810.72 88888.00 2006-01-23 23:20:32.908 023 18122.54 130.62 52810.64 88888.00 2006-01-23 23:20:33.408 023 18122.51 130.62 52810.64 88888.00 2006-01-23 23:20:33.908 023 18122.42 130.68 52810.60 88888.00 2006-01-23 23:20:34.408 023 18122.45 130.70 52810.60 88888.00 2006-01-23 23:20:34.908 023 18122.59 130.74 52810.59 88888.00 2006-01-23 23:20:35.408 023 18122.51 130.74 52810.60 88888.00 2006-01-23 23:20:35.908 023 18122.56 130.76 52810.53 88888.00 2006-01-23 23:20:36.408 023 18122.55 130.74 52810.48 88888.00 2006-01-23 23:20:36.908 023 18122.53 130.75 52810.43 88888.00 2006-01-23 23:20:37.408 023 18122.48 130.83 52810.28 88888.00 2006-01-23 23:20:37.908 023 18122.46 130.87 52810.26 88888.00 2006-01-23 23:20:38.408 023 18122.55 130.88 52810.23 88888.00 2006-01-23 23:20:38.908 023 18122.54 130.85 52810.29 88888.00 2006-01-23 23:20:39.408 023 18122.55 130.83 52810.44 88888.00 2006-01-23 23:20:39.908 023 18122.57 130.83 52810.44 88888.00 2006-01-23 23:20:40.408 023 18122.51 130.92 52810.39 88888.00 2006-01-23 23:20:40.908 023 18122.43 130.91 52810.36 88888.00 2006-01-23 23:20:41.408 023 18122.50 130.91 52810.37 88888.00 2006-01-23 23:20:41.908 023 18122.42 130.90 52810.38 88888.00 2006-01-23 23:20:42.408 023 18122.48 130.90 52810.29 88888.00 2006-01-23 23:20:42.908 023 18122.39 130.88 52810.43 88888.00 2006-01-23 23:20:43.408 023 18122.37 131.00 52810.44 88888.00 2006-01-23 23:20:43.908 023 18122.31 131.07 52810.40 88888.00 2006-01-23 23:20:44.408 023 18122.31 131.08 52810.35 88888.00 2006-01-23 23:20:44.908 023 18122.21 130.97 52810.33 88888.00 2006-01-23 23:20:45.408 023 18122.25 131.04 52810.35 88888.00 2006-01-23 23:20:45.908 023 18122.22 131.07 52810.50 88888.00 2006-01-23 23:20:46.408 023 18122.26 131.09 52810.50 88888.00 2006-01-23 23:20:46.908 023 18122.38 131.10 52810.29 88888.00 2006-01-23 23:20:47.408 023 18122.46 131.04 52810.19 88888.00 2006-01-23 23:20:47.908 023 18122.38 131.10 52810.25 88888.00 2006-01-23 23:20:48.408 023 18122.48 131.09 52810.38 88888.00 2006-01-23 23:20:48.908 023 18122.53 131.11 52810.27 88888.00 2006-01-23 23:20:49.408 023 18122.54 131.13 52810.24 88888.00 2006-01-23 23:20:49.908 023 18122.56 131.06 52810.28 88888.00 2006-01-23 23:20:50.408 023 18122.58 131.02 52810.24 88888.00 2006-01-23 23:20:50.908 023 18122.50 131.05 52810.24 88888.00 2006-01-23 23:20:51.408 023 18122.53 131.01 52810.13 88888.00 2006-01-23 23:20:51.908 023 18122.64 131.02 52810.05 88888.00 2006-01-23 23:20:52.408 023 18122.58 131.12 52810.04 88888.00 2006-01-23 23:20:52.908 023 18122.60 131.15 52810.06 88888.00 2006-01-23 23:20:53.408 023 18122.57 131.12 52810.07 88888.00 2006-01-23 23:20:53.908 023 18122.56 131.12 52810.06 88888.00 2006-01-23 23:20:54.408 023 18122.58 131.11 52810.10 88888.00 2006-01-23 23:20:54.908 023 18122.51 131.26 52810.03 88888.00 2006-01-23 23:20:55.408 023 18122.50 131.33 52809.95 88888.00 2006-01-23 23:20:55.908 023 18122.54 131.36 52809.94 88888.00 2006-01-23 23:20:56.408 023 18122.66 131.35 52809.84 88888.00 2006-01-23 23:20:56.908 023 18122.71 131.36 52809.84 88888.00 2006-01-23 23:20:57.408 023 18122.67 131.40 52809.79 88888.00 2006-01-23 23:20:57.908 023 18122.61 131.36 52809.73 88888.00 2006-01-23 23:20:58.408 023 18122.67 131.29 52809.79 88888.00 2006-01-23 23:20:58.908 023 18122.72 131.36 52809.87 88888.00 2006-01-23 23:20:59.408 023 18122.72 131.33 52809.92 88888.00 2006-01-23 23:20:59.908 023 18122.65 131.30 52809.93 88888.00 2006-01-23 23:21:00.408 023 18122.68 131.36 52809.85 88888.00 2006-01-23 23:21:00.908 023 18122.74 131.47 52809.90 88888.00 2006-01-23 23:21:01.408 023 18122.79 131.48 52810.04 88888.00 2006-01-23 23:21:01.908 023 18122.83 131.48 52810.07 88888.00 2006-01-23 23:21:02.408 023 18122.77 131.63 52809.97 88888.00 2006-01-23 23:21:02.908 023 18122.74 131.56 52809.82 88888.00 2006-01-23 23:21:03.408 023 18122.82 131.56 52809.80 88888.00 2006-01-23 23:21:03.908 023 18122.74 131.61 52809.93 88888.00 2006-01-23 23:21:04.408 023 18122.71 131.66 52809.97 88888.00 2006-01-23 23:21:04.908 023 18122.75 131.70 52809.91 88888.00 2006-01-23 23:21:05.408 023 18122.75 131.76 52809.90 88888.00 2006-01-23 23:21:05.908 023 18122.74 131.75 52809.82 88888.00 2006-01-23 23:21:06.408 023 18122.71 131.83 52809.82 88888.00 2006-01-23 23:21:06.908 023 18122.79 131.82 52809.93 88888.00 2006-01-23 23:21:07.408 023 18122.87 131.89 52809.84 88888.00 2006-01-23 23:21:07.908 023 18122.85 131.91 52809.91 88888.00 2006-01-23 23:21:08.408 023 18122.92 131.92 52809.86 88888.00 2006-01-23 23:21:08.908 023 18122.89 132.03 52809.85 88888.00 2006-01-23 23:21:09.408 023 18122.96 132.11 52809.86 88888.00 2006-01-23 23:21:09.908 023 18122.88 132.07 52809.90 88888.00 2006-01-23 23:21:10.408 023 18122.75 132.04 52809.93 88888.00 2006-01-23 23:21:10.908 023 18122.76 132.12 52809.86 88888.00 2006-01-23 23:21:11.408 023 18122.65 132.20 52809.71 88888.00 2006-01-23 23:21:11.908 023 18122.61 132.30 52809.71 88888.00 2006-01-23 23:21:12.408 023 18122.71 132.34 52809.86 88888.00 2006-01-23 23:21:12.908 023 18122.65 132.32 52809.73 88888.00 2006-01-23 23:21:13.408 023 18122.70 132.32 52809.67 88888.00 2006-01-23 23:21:13.908 023 18122.74 132.43 52809.75 88888.00 2006-01-23 23:21:14.408 023 18122.76 132.47 52809.82 88888.00 2006-01-23 23:21:14.908 023 18122.71 132.48 52809.83 88888.00 2006-01-23 23:21:15.408 023 18122.71 132.45 52809.72 88888.00 2006-01-23 23:21:15.908 023 18122.97 132.45 52809.79 88888.00 2006-01-23 23:21:16.408 023 18123.03 132.48 52809.73 88888.00 2006-01-23 23:21:16.908 023 18123.04 132.53 52809.67 88888.00 2006-01-23 23:21:17.408 023 18123.00 132.62 52809.59 88888.00 2006-01-23 23:21:17.908 023 18122.91 132.64 52809.67 88888.00 2006-01-23 23:21:18.408 023 18122.80 132.67 52809.63 88888.00 2006-01-23 23:21:18.908 023 18122.80 132.67 52809.50 88888.00 2006-01-23 23:21:19.408 023 18122.79 132.69 52809.42 88888.00 2006-01-23 23:21:19.908 023 18122.87 132.71 52809.38 88888.00 2006-01-23 23:21:20.408 023 18122.83 132.71 52809.34 88888.00 2006-01-23 23:21:20.908 023 18122.65 132.72 52809.44 88888.00 2006-01-23 23:21:21.408 023 18122.68 132.82 52809.52 88888.00 2006-01-23 23:21:21.908 023 18122.87 132.91 52809.52 88888.00 2006-01-23 23:21:22.408 023 18122.90 133.00 52809.54 88888.00 2006-01-23 23:21:22.908 023 18122.86 133.02 52809.44 88888.00 2006-01-23 23:21:23.408 023 18122.93 133.02 52809.37 88888.00 2006-01-23 23:21:23.908 023 18123.04 133.07 52809.43 88888.00 2006-01-23 23:21:24.408 023 18123.14 133.23 52809.48 88888.00 2006-01-23 23:21:24.908 023 18123.07 133.32 52809.49 88888.00 2006-01-23 23:21:25.408 023 18122.98 133.35 52809.39 88888.00 2006-01-23 23:21:25.908 023 18122.98 133.35 52809.50 88888.00 2006-01-23 23:21:26.408 023 18123.01 133.36 52809.56 88888.00 2006-01-23 23:21:26.908 023 18122.99 133.39 52809.49 88888.00 2006-01-23 23:21:27.408 023 18123.12 133.36 52809.49 88888.00 2006-01-23 23:21:27.908 023 18123.24 133.34 52809.42 88888.00 2006-01-23 23:21:28.408 023 18123.19 133.38 52809.44 88888.00 2006-01-23 23:21:28.908 023 18122.88 133.43 52809.43 88888.00 2006-01-23 23:21:29.408 023 18123.00 133.39 52809.42 88888.00 2006-01-23 23:21:29.908 023 18123.09 133.43 52809.39 88888.00 2006-01-23 23:21:30.408 023 18123.03 133.49 52809.33 88888.00 2006-01-23 23:21:30.908 023 18123.12 133.50 52809.16 88888.00 2006-01-23 23:21:31.408 023 18123.00 133.54 52809.12 88888.00 2006-01-23 23:21:31.908 023 18123.10 133.56 52809.21 88888.00 2006-01-23 23:21:32.408 023 18123.23 133.49 52809.31 88888.00 2006-01-23 23:21:32.908 023 18122.93 133.52 52809.23 88888.00 2006-01-23 23:21:33.408 023 18122.97 133.55 52809.21 88888.00 2006-01-23 23:21:33.908 023 18123.11 133.63 52809.19 88888.00 2006-01-23 23:21:34.408 023 18123.07 133.63 52809.09 88888.00 2006-01-23 23:21:34.908 023 18122.94 133.54 52809.19 88888.00 2006-01-23 23:21:35.408 023 18122.86 133.53 52809.31 88888.00 2006-01-23 23:21:35.908 023 18122.94 133.68 52809.11 88888.00 2006-01-23 23:21:36.408 023 18123.04 133.62 52809.05 88888.00 2006-01-23 23:21:36.908 023 18122.99 133.54 52809.13 88888.00 2006-01-23 23:21:37.408 023 18123.11 133.59 52809.24 88888.00 2006-01-23 23:21:37.908 023 18123.14 133.77 52809.24 88888.00 2006-01-23 23:21:38.408 023 18123.09 133.87 52809.17 88888.00 2006-01-23 23:21:38.908 023 18123.11 133.84 52808.99 88888.00 2006-01-23 23:21:39.408 023 18122.98 133.85 52808.88 88888.00 2006-01-23 23:21:39.908 023 18122.91 133.90 52808.90 88888.00 2006-01-23 23:21:40.408 023 18123.11 133.85 52809.00 88888.00 2006-01-23 23:21:40.908 023 18123.07 133.79 52809.04 88888.00 2006-01-23 23:21:41.408 023 18123.08 133.78 52809.07 88888.00 2006-01-23 23:21:41.908 023 18123.07 133.87 52809.02 88888.00 2006-01-23 23:21:42.408 023 18122.94 133.90 52808.91 88888.00 2006-01-23 23:21:42.908 023 18122.71 133.88 52809.01 88888.00 2006-01-23 23:21:43.408 023 18122.85 133.90 52809.10 88888.00 2006-01-23 23:21:43.908 023 18122.91 133.94 52809.16 88888.00 2006-01-23 23:21:44.408 023 18122.88 134.02 52809.11 88888.00 2006-01-23 23:21:44.908 023 18122.86 133.97 52809.08 88888.00 2006-01-23 23:21:45.408 023 18123.07 133.85 52809.08 88888.00 2006-01-23 23:21:45.908 023 18123.20 133.85 52809.13 88888.00 2006-01-23 23:21:46.408 023 18123.25 133.98 52809.13 88888.00 2006-01-23 23:21:46.908 023 18123.09 134.11 52809.03 88888.00 2006-01-23 23:21:47.408 023 18123.09 134.18 52809.10 88888.00 2006-01-23 23:21:47.908 023 18123.09 134.21 52809.20 88888.00 2006-01-23 23:21:48.408 023 18122.93 134.26 52809.08 88888.00 2006-01-23 23:21:48.908 023 18123.25 134.21 52808.97 88888.00 2006-01-23 23:21:49.408 023 18123.33 134.06 52809.04 88888.00 2006-01-23 23:21:49.908 023 18123.32 134.07 52808.97 88888.00 2006-01-23 23:21:50.408 023 18123.32 134.08 52808.91 88888.00 2006-01-23 23:21:50.908 023 18123.26 134.16 52809.00 88888.00 2006-01-23 23:21:51.408 023 18123.29 134.25 52808.99 88888.00 2006-01-23 23:21:51.908 023 18123.39 134.28 52809.00 88888.00 2006-01-23 23:21:52.405 023 18123.39 134.32 52809.05 88888.00 2006-01-23 23:21:52.905 023 18123.40 134.38 52808.94 88888.00 2006-01-23 23:21:53.405 023 18123.24 134.37 52808.96 88888.00 2006-01-23 23:21:53.905 023 18123.21 134.38 52808.99 88888.00 2006-01-23 23:21:54.405 023 18123.21 134.41 52808.92 88888.00 2006-01-23 23:21:54.905 023 18123.18 134.46 52808.94 88888.00 2006-01-23 23:21:55.405 023 18123.20 134.47 52808.91 88888.00 2006-01-23 23:21:55.905 023 18123.20 134.47 52808.89 88888.00 2006-01-23 23:21:56.405 023 18123.24 134.61 52808.90 88888.00 2006-01-23 23:21:56.905 023 18123.29 134.71 52808.85 88888.00 2006-01-23 23:21:57.405 023 18123.25 134.73 52808.84 88888.00 2006-01-23 23:21:57.905 023 18123.32 134.72 52808.84 88888.00 2006-01-23 23:21:58.405 023 18123.31 134.70 52808.82 88888.00 2006-01-23 23:21:58.905 023 18123.25 134.79 52808.75 88888.00 2006-01-23 23:21:59.405 023 18123.21 134.78 52808.84 88888.00 2006-01-23 23:21:59.905 023 18123.31 134.70 52808.78 88888.00 2006-01-23 23:22:00.405 023 18123.37 134.65 52808.70 88888.00 2006-01-23 23:22:00.905 023 18123.30 134.68 52808.86 88888.00 2006-01-23 23:22:01.405 023 18123.31 134.68 52808.80 88888.00 2006-01-23 23:22:01.905 023 18123.36 134.74 52808.69 88888.00 2006-01-23 23:22:02.405 023 18123.31 134.80 52808.71 88888.00 2006-01-23 23:22:02.905 023 18123.29 134.80 52808.56 88888.00 2006-01-23 23:22:03.405 023 18123.40 134.82 52808.55 88888.00 2006-01-23 23:22:03.905 023 18123.45 134.86 52808.47 88888.00 2006-01-23 23:22:04.405 023 18123.44 134.82 52808.51 88888.00 2006-01-23 23:22:04.905 023 18123.46 134.82 52808.55 88888.00 2006-01-23 23:22:05.405 023 18123.43 134.89 52808.50 88888.00 2006-01-23 23:22:05.905 023 18123.44 134.92 52808.46 88888.00 2006-01-23 23:22:06.405 023 18123.52 134.90 52808.46 88888.00 2006-01-23 23:22:06.905 023 18123.50 134.86 52808.40 88888.00 2006-01-23 23:22:07.405 023 18123.45 134.90 52808.40 88888.00 2006-01-23 23:22:07.905 023 18123.42 134.94 52808.43 88888.00 2006-01-23 23:22:08.405 023 18123.47 134.94 52808.54 88888.00 2006-01-23 23:22:08.905 023 18123.52 134.88 52808.63 88888.00 2006-01-23 23:22:09.405 023 18123.45 134.78 52808.54 88888.00 2006-01-23 23:22:09.905 023 18123.39 134.82 52808.32 88888.00 2006-01-23 23:22:10.405 023 18123.37 134.87 52808.17 88888.00 2006-01-23 23:22:10.905 023 18123.50 134.95 52808.26 88888.00 2006-01-23 23:22:11.405 023 18123.56 135.01 52808.24 88888.00 2006-01-23 23:22:11.905 023 18123.53 134.96 52808.26 88888.00 2006-01-23 23:22:12.405 023 18123.53 134.87 52808.36 88888.00 2006-01-23 23:22:12.905 023 18123.64 134.89 52808.41 88888.00 2006-01-23 23:22:13.405 023 18123.59 134.95 52808.42 88888.00 2006-01-23 23:22:13.905 023 18123.45 134.94 52808.38 88888.00 2006-01-23 23:22:14.405 023 18123.48 134.94 52808.31 88888.00 2006-01-23 23:22:14.905 023 18123.48 134.86 52808.27 88888.00 2006-01-23 23:22:15.405 023 18123.51 134.86 52808.22 88888.00 2006-01-23 23:22:15.905 023 18123.58 134.88 52808.17 88888.00 2006-01-23 23:22:16.405 023 18123.67 134.97 52808.21 88888.00 2006-01-23 23:22:16.905 023 18123.65 134.96 52808.30 88888.00 2006-01-23 23:22:17.405 023 18123.57 134.98 52808.32 88888.00 2006-01-23 23:22:17.905 023 18123.65 134.99 52808.29 88888.00 2006-01-23 23:22:18.405 023 18123.56 135.05 52808.28 88888.00 2006-01-23 23:22:18.905 023 18123.55 135.11 52808.30 88888.00 2006-01-23 23:22:19.405 023 18123.73 135.10 52808.27 88888.00 2006-01-23 23:22:19.905 023 18123.70 135.15 52808.31 88888.00 2006-01-23 23:22:20.405 023 18123.65 135.12 52808.40 88888.00 2006-01-23 23:22:20.905 023 18123.69 135.11 52808.42 88888.00 2006-01-23 23:22:21.405 023 18123.74 135.09 52808.26 88888.00 2006-01-23 23:22:21.905 023 18123.77 135.10 52808.12 88888.00 2006-01-23 23:22:22.405 023 18123.78 135.17 52808.06 88888.00 2006-01-23 23:22:22.905 023 18123.87 135.24 52807.97 88888.00 2006-01-23 23:22:23.405 023 18123.95 135.16 52808.05 88888.00 2006-01-23 23:22:23.905 023 18123.97 135.15 52808.16 88888.00 2006-01-23 23:22:24.405 023 18123.98 135.22 52808.05 88888.00 2006-01-23 23:22:24.905 023 18123.83 135.31 52808.07 88888.00 2006-01-23 23:22:25.405 023 18123.74 135.26 52807.98 88888.00 2006-01-23 23:22:25.905 023 18123.77 135.25 52807.97 88888.00 2006-01-23 23:22:26.405 023 18123.79 135.24 52807.95 88888.00 2006-01-23 23:22:26.905 023 18123.80 135.25 52807.98 88888.00 2006-01-23 23:22:27.405 023 18123.86 135.25 52807.98 88888.00 2006-01-23 23:22:27.905 023 18123.81 135.22 52807.84 88888.00 2006-01-23 23:22:28.405 023 18123.95 135.25 52807.78 88888.00 2006-01-23 23:22:28.905 023 18124.01 135.26 52807.89 88888.00 2006-01-23 23:22:29.405 023 18123.94 135.26 52807.86 88888.00 2006-01-23 23:22:29.905 023 18123.89 135.33 52807.95 88888.00 2006-01-23 23:22:30.405 023 18123.95 135.40 52807.85 88888.00 2006-01-23 23:22:30.905 023 18123.94 135.35 52807.88 88888.00 2006-01-23 23:22:31.405 023 18124.02 135.33 52807.88 88888.00 2006-01-23 23:22:31.905 023 18124.06 135.32 52808.01 88888.00 2006-01-23 23:22:32.405 023 18124.07 135.32 52808.03 88888.00 2006-01-23 23:22:32.905 023 18124.03 135.41 52808.00 88888.00 2006-01-23 23:22:33.405 023 18123.90 135.46 52807.95 88888.00 2006-01-23 23:22:33.905 023 18123.91 135.50 52807.97 88888.00 2006-01-23 23:22:34.405 023 18124.00 135.47 52808.07 88888.00 2006-01-23 23:22:34.905 023 18124.03 135.47 52808.04 88888.00 2006-01-23 23:22:35.405 023 18124.02 135.42 52807.95 88888.00 2006-01-23 23:22:35.905 023 18124.03 135.47 52807.95 88888.00 2006-01-23 23:22:36.405 023 18124.02 135.67 52808.04 88888.00 2006-01-23 23:22:36.905 023 18123.99 135.63 52808.06 88888.00 2006-01-23 23:22:37.405 023 18123.91 135.63 52808.04 88888.00 2006-01-23 23:22:37.905 023 18123.91 135.73 52807.96 88888.00 2006-01-23 23:22:38.405 023 18124.03 135.68 52807.87 88888.00 2006-01-23 23:22:38.905 023 18124.03 135.68 52807.93 88888.00 2006-01-23 23:22:39.405 023 18124.03 135.77 52807.93 88888.00 2006-01-23 23:22:39.905 023 18124.08 135.80 52808.04 88888.00 2006-01-23 23:22:40.405 023 18124.03 135.74 52807.99 88888.00 2006-01-23 23:22:40.905 023 18124.03 135.64 52807.96 88888.00 2006-01-23 23:22:41.405 023 18123.94 135.64 52807.93 88888.00 2006-01-23 23:22:41.905 023 18123.81 135.76 52807.92 88888.00 2006-01-23 23:22:42.405 023 18123.80 135.84 52807.89 88888.00 2006-01-23 23:22:42.905 023 18123.94 135.84 52807.97 88888.00 2006-01-23 23:22:43.405 023 18123.95 135.82 52807.94 88888.00 2006-01-23 23:22:43.905 023 18123.87 135.85 52807.91 88888.00 2006-01-23 23:22:44.405 023 18123.89 135.88 52807.85 88888.00 2006-01-23 23:22:44.905 023 18123.90 135.88 52807.84 88888.00 2006-01-23 23:22:45.405 023 18124.02 135.90 52807.92 88888.00 2006-01-23 23:22:45.905 023 18124.11 135.85 52807.93 88888.00 2006-01-23 23:22:46.405 023 18124.10 135.79 52807.84 88888.00 2006-01-23 23:22:46.905 023 18124.20 135.88 52807.88 88888.00 2006-01-23 23:22:47.405 023 18124.21 135.95 52807.87 88888.00 2006-01-23 23:22:47.905 023 18124.18 135.94 52807.80 88888.00 2006-01-23 23:22:48.405 023 18124.20 135.96 52807.76 88888.00 2006-01-23 23:22:48.905 023 18124.19 136.11 52807.78 88888.00 2006-01-23 23:22:49.405 023 18124.18 136.25 52807.83 88888.00 2006-01-23 23:22:49.905 023 18124.12 136.26 52807.80 88888.00 2006-01-23 23:22:50.405 023 18124.17 136.17 52807.74 88888.00 2006-01-23 23:22:50.905 023 18124.08 136.17 52807.73 88888.00 2006-01-23 23:22:51.405 023 18124.18 136.29 52807.77 88888.00 2006-01-23 23:22:51.905 023 18124.28 136.39 52807.74 88888.00 2006-01-23 23:22:52.405 023 18124.27 136.41 52807.78 88888.00 2006-01-23 23:22:52.905 023 18124.30 136.38 52807.81 88888.00 2006-01-23 23:22:53.405 023 18124.38 136.39 52807.81 88888.00 2006-01-23 23:22:53.905 023 18124.37 136.34 52807.71 88888.00 2006-01-23 23:22:54.405 023 18124.43 136.33 52807.76 88888.00 2006-01-23 23:22:54.905 023 18124.52 136.34 52807.82 88888.00 2006-01-23 23:22:55.405 023 18124.44 136.41 52807.71 88888.00 2006-01-23 23:22:55.905 023 18124.50 136.41 52807.75 88888.00 2006-01-23 23:22:56.405 023 18124.33 136.46 52807.84 88888.00 2006-01-23 23:22:56.905 023 18124.37 136.48 52807.78 88888.00 2006-01-23 23:22:57.405 023 18124.39 136.49 52807.81 88888.00 2006-01-23 23:22:57.905 023 18124.33 136.55 52807.68 88888.00 2006-01-23 23:22:58.405 023 18124.26 136.71 52807.61 88888.00 2006-01-23 23:22:58.905 023 18124.24 136.75 52807.70 88888.00 2006-01-23 23:22:59.405 023 18124.32 136.78 52807.66 88888.00 2006-01-23 23:22:59.905 023 18124.40 136.85 52807.58 88888.00 2006-01-23 23:23:00.405 023 18124.32 136.87 52807.63 88888.00 2006-01-23 23:23:00.905 023 18124.33 136.90 52807.57 88888.00 2006-01-23 23:23:01.405 023 18124.37 136.88 52807.62 88888.00 2006-01-23 23:23:01.905 023 18124.31 136.91 52807.60 88888.00 2006-01-23 23:23:02.405 023 18124.35 136.89 52807.53 88888.00 2006-01-23 23:23:02.905 023 18124.42 136.74 52807.50 88888.00 2006-01-23 23:23:03.405 023 18124.37 136.79 52807.48 88888.00 2006-01-23 23:23:03.905 023 18124.39 136.84 52807.48 88888.00 2006-01-23 23:23:04.405 023 18124.51 136.89 52807.58 88888.00 2006-01-23 23:23:04.905 023 18124.46 136.91 52807.59 88888.00 2006-01-23 23:23:05.405 023 18124.42 137.00 52807.61 88888.00 2006-01-23 23:23:05.905 023 18124.33 137.05 52807.50 88888.00 2006-01-23 23:23:06.405 023 18124.32 137.03 52807.39 88888.00 2006-01-23 23:23:06.905 023 18124.32 137.03 52807.36 88888.00 2006-01-23 23:23:07.405 023 18124.30 137.03 52807.30 88888.00 2006-01-23 23:23:07.905 023 18124.29 136.86 52807.34 88888.00 2006-01-23 23:23:08.405 023 18124.37 136.84 52807.45 88888.00 2006-01-23 23:23:08.905 023 18124.33 136.87 52807.49 88888.00 2006-01-23 23:23:09.405 023 18124.40 136.96 52807.42 88888.00 2006-01-23 23:23:09.905 023 18124.37 136.98 52807.36 88888.00 2006-01-23 23:23:10.405 023 18124.38 137.06 52807.47 88888.00 2006-01-23 23:23:10.905 023 18124.48 137.00 52807.41 88888.00 2006-01-23 23:23:11.405 023 18124.39 137.00 52807.39 88888.00 2006-01-23 23:23:11.905 023 18124.40 136.96 52807.33 88888.00 2006-01-23 23:23:12.405 023 18124.52 136.97 52807.33 88888.00 2006-01-23 23:23:12.905 023 18124.45 136.97 52807.38 88888.00 2006-01-23 23:23:13.405 023 18124.44 136.95 52807.38 88888.00 2006-01-23 23:23:13.905 023 18124.40 136.87 52807.39 88888.00 2006-01-23 23:23:14.405 023 18124.51 136.86 52807.31 88888.00 2006-01-23 23:23:14.905 023 18124.48 136.98 52807.28 88888.00 2006-01-23 23:23:15.405 023 18124.42 136.98 52807.26 88888.00 2006-01-23 23:23:15.905 023 18124.33 136.89 52807.26 88888.00 2006-01-23 23:23:16.405 023 18124.27 136.90 52807.24 88888.00 2006-01-23 23:23:16.905 023 18124.32 136.97 52807.30 88888.00 2006-01-23 23:23:17.405 023 18124.42 136.97 52807.28 88888.00 2006-01-23 23:23:17.905 023 18124.49 136.92 52807.29 88888.00 2006-01-23 23:23:18.405 023 18124.46 136.89 52807.31 88888.00 2006-01-23 23:23:18.905 023 18124.51 136.92 52807.38 88888.00 2006-01-23 23:23:19.405 023 18124.48 136.88 52807.42 88888.00 2006-01-23 23:23:19.905 023 18124.50 136.88 52807.41 88888.00 2006-01-23 23:23:20.405 023 18124.44 136.85 52807.36 88888.00 2006-01-23 23:23:20.905 023 18124.52 136.78 52807.26 88888.00 2006-01-23 23:23:21.405 023 18124.52 136.78 52807.28 88888.00 2006-01-23 23:23:21.905 023 18124.54 136.79 52807.22 88888.00 2006-01-23 23:23:22.405 023 18124.64 136.79 52807.13 88888.00 2006-01-23 23:23:22.905 023 18124.74 136.75 52807.19 88888.00 2006-01-23 23:23:23.405 023 18124.67 136.66 52807.23 88888.00 2006-01-23 23:23:23.905 023 18124.63 136.67 52807.05 88888.00 2006-01-23 23:23:24.405 023 18124.73 136.73 52807.11 88888.00 2006-01-23 23:23:24.905 023 18124.63 136.77 52807.16 88888.00 2006-01-23 23:23:25.405 023 18124.64 136.80 52807.15 88888.00 2006-01-23 23:23:25.905 023 18124.66 136.72 52807.01 88888.00 2006-01-23 23:23:26.405 023 18124.75 136.68 52806.93 88888.00 2006-01-23 23:23:26.905 023 18124.67 136.77 52806.93 88888.00 2006-01-23 23:23:27.405 023 18124.71 136.75 52806.93 88888.00 2006-01-23 23:23:27.905 023 18124.55 136.61 52806.97 88888.00 2006-01-23 23:23:28.405 023 18124.52 136.61 52806.99 88888.00 2006-01-23 23:23:28.905 023 18124.46 136.62 52806.99 88888.00 2006-01-23 23:23:29.405 023 18124.61 136.74 52807.02 88888.00 2006-01-23 23:23:29.905 023 18124.54 136.80 52807.14 88888.00 2006-01-23 23:23:30.405 023 18124.51 136.81 52807.17 88888.00 2006-01-23 23:23:30.905 023 18124.48 136.86 52807.17 88888.00 2006-01-23 23:23:31.405 023 18124.52 136.79 52807.16 88888.00 2006-01-23 23:23:31.905 023 18124.57 136.81 52807.02 88888.00 2006-01-23 23:23:32.405 023 18124.56 136.81 52806.96 88888.00 2006-01-23 23:23:32.905 023 18124.55 136.82 52806.94 88888.00 2006-01-23 23:23:33.405 023 18124.52 136.81 52806.88 88888.00 2006-01-23 23:23:33.905 023 18124.61 136.83 52806.82 88888.00 2006-01-23 23:23:34.405 023 18124.48 136.84 52806.80 88888.00 2006-01-23 23:23:34.905 023 18124.34 136.82 52806.87 88888.00 2006-01-23 23:23:35.405 023 18124.32 136.86 52806.80 88888.00 2006-01-23 23:23:35.905 023 18124.41 136.91 52806.83 88888.00 2006-01-23 23:23:36.405 023 18124.48 136.84 52807.01 88888.00 2006-01-23 23:23:36.905 023 18124.61 136.72 52807.16 88888.00 2006-01-23 23:23:37.405 023 18124.66 136.70 52807.07 88888.00 2006-01-23 23:23:37.905 023 18124.60 136.74 52806.96 88888.00 2006-01-23 23:23:38.405 023 18124.39 136.71 52806.87 88888.00 2006-01-23 23:23:38.905 023 18124.42 136.80 52806.90 88888.00 2006-01-23 23:23:39.405 023 18124.45 136.79 52806.84 88888.00 2006-01-23 23:23:39.905 023 18124.33 136.80 52806.77 88888.00 2006-01-23 23:23:40.405 023 18124.32 136.76 52806.70 88888.00 2006-01-23 23:23:40.905 023 18124.21 136.82 52806.73 88888.00 2006-01-23 23:23:41.405 023 18124.26 136.84 52806.79 88888.00 2006-01-23 23:23:41.905 023 18124.30 136.86 52806.76 88888.00 2006-01-23 23:23:42.405 023 18124.35 136.87 52806.68 88888.00 2006-01-23 23:23:42.905 023 18124.34 136.84 52806.68 88888.00 2006-01-23 23:23:43.405 023 18124.37 136.84 52806.57 88888.00 2006-01-23 23:23:43.905 023 18124.45 136.88 52806.54 88888.00 2006-01-23 23:23:44.405 023 18124.48 136.92 52806.68 88888.00 2006-01-23 23:23:44.905 023 18124.45 136.78 52806.84 88888.00 2006-01-23 23:23:45.405 023 18124.53 136.77 52806.79 88888.00 2006-01-23 23:23:45.905 023 18124.49 136.91 52806.75 88888.00 2006-01-23 23:23:46.405 023 18124.39 136.87 52806.76 88888.00 2006-01-23 23:23:46.905 023 18124.46 136.75 52806.73 88888.00 2006-01-23 23:23:47.405 023 18124.43 136.61 52806.60 88888.00 2006-01-23 23:23:47.905 023 18124.50 136.52 52806.62 88888.00 2006-01-23 23:23:48.405 023 18124.50 136.51 52806.67 88888.00 2006-01-23 23:23:48.905 023 18124.49 136.43 52806.69 88888.00 2006-01-23 23:23:49.405 023 18124.51 136.49 52806.67 88888.00 2006-01-23 23:23:49.905 023 18124.48 136.52 52806.61 88888.00 2006-01-23 23:23:50.405 023 18124.52 136.52 52806.62 88888.00 2006-01-23 23:23:50.905 023 18124.46 136.52 52806.54 88888.00 2006-01-23 23:23:51.405 023 18124.43 136.51 52806.53 88888.00 2006-01-23 23:23:51.905 023 18124.45 136.53 52806.60 88888.00 2006-01-23 23:23:52.405 023 18124.54 136.56 52806.57 88888.00 2006-01-23 23:23:52.905 023 18124.54 136.63 52806.70 88888.00 2006-01-23 23:23:53.405 023 18124.52 136.66 52806.60 88888.00 2006-01-23 23:23:53.905 023 18124.44 136.68 52806.45 88888.00 2006-01-23 23:23:54.405 023 18124.45 136.67 52806.44 88888.00 2006-01-23 23:23:54.905 023 18124.45 136.61 52806.59 88888.00 2006-01-23 23:23:55.405 023 18124.45 136.57 52806.67 88888.00 2006-01-23 23:23:55.905 023 18124.50 136.61 52806.57 88888.00 2006-01-23 23:23:56.405 023 18124.49 136.54 52806.52 88888.00 2006-01-23 23:23:56.905 023 18124.51 136.50 52806.58 88888.00 2006-01-23 23:23:57.405 023 18124.40 136.56 52806.65 88888.00 2006-01-23 23:23:57.905 023 18124.38 136.59 52806.70 88888.00 2006-01-23 23:23:58.405 023 18124.29 136.63 52806.49 88888.00 2006-01-23 23:23:58.905 023 18124.26 136.62 52806.43 88888.00 2006-01-23 23:23:59.405 023 18124.34 136.58 52806.47 88888.00 2006-01-23 23:23:59.905 023 18124.30 136.52 52806.43 88888.00 2006-01-23 23:24:00.405 023 18124.20 136.43 52806.42 88888.00 2006-01-23 23:24:00.905 023 18124.13 136.42 52806.48 88888.00 2006-01-23 23:24:01.405 023 18124.07 136.43 52806.48 88888.00 2006-01-23 23:24:01.905 023 18124.11 136.43 52806.42 88888.00 2006-01-23 23:24:02.405 023 18124.13 136.34 52806.45 88888.00 2006-01-23 23:24:02.905 023 18124.10 136.35 52806.53 88888.00 2006-01-23 23:24:03.405 023 18124.02 136.43 52806.59 88888.00 2006-01-23 23:24:03.905 023 18124.07 136.46 52806.54 88888.00 2006-01-23 23:24:04.405 023 18124.12 136.35 52806.45 88888.00 2006-01-23 23:24:04.905 023 18124.10 136.35 52806.52 88888.00 2006-01-23 23:24:05.405 023 18124.03 136.35 52806.48 88888.00 2006-01-23 23:24:05.905 023 18123.97 136.31 52806.54 88888.00 2006-01-23 23:24:06.405 023 18124.01 136.34 52806.39 88888.00 2006-01-23 23:24:06.905 023 18123.99 136.43 52806.32 88888.00 2006-01-23 23:24:07.405 023 18123.84 136.37 52806.45 88888.00 2006-01-23 23:24:07.905 023 18123.86 136.35 52806.53 88888.00 2006-01-23 23:24:08.405 023 18123.80 136.29 52806.45 88888.00 2006-01-23 23:24:08.905 023 18123.80 136.25 52806.37 88888.00 2006-01-23 23:24:09.405 023 18123.80 136.22 52806.27 88888.00 2006-01-23 23:24:09.905 023 18123.99 136.25 52806.24 88888.00 2006-01-23 23:24:10.405 023 18124.07 136.17 52806.26 88888.00 2006-01-23 23:24:10.905 023 18124.01 136.09 52806.30 88888.00 2006-01-23 23:24:11.405 023 18123.96 136.08 52806.33 88888.00 2006-01-23 23:24:11.905 023 18124.03 136.12 52806.22 88888.00 2006-01-23 23:24:12.405 023 18124.00 136.16 52806.13 88888.00 2006-01-23 23:24:12.905 023 18123.90 136.19 52806.23 88888.00 2006-01-23 23:24:13.405 023 18123.74 136.19 52806.33 88888.00 2006-01-23 23:24:13.905 023 18123.63 136.20 52806.24 88888.00 2006-01-23 23:24:14.405 023 18123.62 136.13 52806.14 88888.00 2006-01-23 23:24:14.905 023 18123.64 136.10 52806.11 88888.00 2006-01-23 23:24:15.405 023 18123.67 136.00 52806.19 88888.00 2006-01-23 23:24:15.905 023 18123.66 135.96 52806.24 88888.00 2006-01-23 23:24:16.405 023 18123.73 135.92 52806.30 88888.00 2006-01-23 23:24:16.905 023 18123.78 135.88 52806.33 88888.00 2006-01-23 23:24:17.405 023 18123.80 135.86 52806.23 88888.00 2006-01-23 23:24:17.905 023 18123.84 135.92 52806.25 88888.00 2006-01-23 23:24:18.405 023 18123.86 135.97 52806.23 88888.00 2006-01-23 23:24:18.905 023 18123.88 135.85 52806.18 88888.00 2006-01-23 23:24:19.405 023 18123.80 135.75 52806.14 88888.00 2006-01-23 23:24:19.905 023 18123.83 135.85 52806.13 88888.00 2006-01-23 23:24:20.405 023 18123.88 135.86 52806.12 88888.00 2006-01-23 23:24:20.905 023 18123.92 135.73 52806.15 88888.00 2006-01-23 23:24:21.405 023 18123.80 135.74 52806.18 88888.00 2006-01-23 23:24:21.905 023 18123.80 135.79 52806.17 88888.00 2006-01-23 23:24:22.405 023 18123.83 135.84 52806.18 88888.00 2006-01-23 23:24:22.905 023 18123.74 135.79 52806.26 88888.00 2006-01-23 23:24:23.405 023 18123.85 135.80 52806.04 88888.00 2006-01-23 23:24:23.905 023 18123.92 135.79 52806.08 88888.00 2006-01-23 23:24:24.405 023 18123.94 135.79 52806.23 88888.00 2006-01-23 23:24:24.905 023 18123.91 135.88 52806.18 88888.00 2006-01-23 23:24:25.405 023 18123.78 135.82 52806.13 88888.00 2006-01-23 23:24:25.905 023 18123.80 135.78 52806.13 88888.00 2006-01-23 23:24:26.405 023 18123.74 135.84 52806.07 88888.00 2006-01-23 23:24:26.905 023 18123.72 135.85 52806.13 88888.00 2006-01-23 23:24:27.405 023 18123.65 135.80 52806.17 88888.00 2006-01-23 23:24:27.905 023 18123.63 135.75 52806.13 88888.00 2006-01-23 23:24:28.405 023 18123.54 135.84 52806.15 88888.00 2006-01-23 23:24:28.905 023 18123.55 135.87 52806.08 88888.00 2006-01-23 23:24:29.405 023 18123.62 135.87 52806.17 88888.00 2006-01-23 23:24:29.905 023 18123.61 135.85 52806.24 88888.00 2006-01-23 23:24:30.405 023 18123.64 135.92 52806.29 88888.00 2006-01-23 23:24:30.905 023 18123.64 135.97 52806.20 88888.00 2006-01-23 23:24:31.405 023 18123.74 135.91 52806.08 88888.00 2006-01-23 23:24:31.905 023 18123.85 135.80 52805.99 88888.00 2006-01-23 23:24:32.405 023 18123.78 135.65 52805.94 88888.00 2006-01-23 23:24:32.905 023 18123.74 135.74 52805.95 88888.00 2006-01-23 23:24:33.405 023 18123.73 135.84 52805.97 88888.00 2006-01-23 23:24:33.905 023 18123.65 135.74 52805.96 88888.00 2006-01-23 23:24:34.405 023 18123.64 135.62 52805.97 88888.00 2006-01-23 23:24:34.905 023 18123.63 135.56 52805.98 88888.00 2006-01-23 23:24:35.405 023 18123.66 135.47 52805.92 88888.00 2006-01-23 23:24:35.905 023 18123.63 135.47 52805.99 88888.00 2006-01-23 23:24:36.405 023 18123.61 135.51 52805.90 88888.00 2006-01-23 23:24:36.905 023 18123.54 135.54 52805.77 88888.00 2006-01-23 23:24:37.405 023 18123.48 135.55 52805.74 88888.00 2006-01-23 23:24:37.905 023 18123.58 135.64 52805.76 88888.00 2006-01-23 23:24:38.405 023 18123.65 135.63 52805.67 88888.00 2006-01-23 23:24:38.905 023 18123.62 135.51 52805.76 88888.00 2006-01-23 23:24:39.405 023 18123.64 135.55 52805.86 88888.00 2006-01-23 23:24:39.905 023 18123.47 135.59 52805.87 88888.00 2006-01-23 23:24:40.405 023 18123.51 135.65 52805.81 88888.00 2006-01-23 23:24:40.905 023 18123.53 135.63 52805.74 88888.00 2006-01-23 23:24:41.405 023 18123.54 135.61 52805.78 88888.00 2006-01-23 23:24:41.905 023 18123.57 135.66 52805.83 88888.00 2006-01-23 23:24:42.405 023 18123.50 135.80 52805.88 88888.00 2006-01-23 23:24:42.905 023 18123.51 135.85 52805.84 88888.00 2006-01-23 23:24:43.405 023 18123.59 135.84 52805.73 88888.00 2006-01-23 23:24:43.905 023 18123.55 135.69 52805.73 88888.00 2006-01-23 23:24:44.405 023 18123.54 135.70 52805.71 88888.00 2006-01-23 23:24:44.905 023 18123.47 135.76 52805.64 88888.00 2006-01-23 23:24:45.405 023 18123.41 135.88 52805.65 88888.00 2006-01-23 23:24:45.905 023 18123.36 135.97 52805.69 88888.00 2006-01-23 23:24:46.405 023 18123.43 136.02 52805.66 88888.00 2006-01-23 23:24:46.905 023 18123.40 136.08 52805.68 88888.00 2006-01-23 23:24:47.405 023 18123.36 136.12 52805.67 88888.00 2006-01-23 23:24:47.905 023 18123.47 136.20 52805.74 88888.00 2006-01-23 23:24:48.405 023 18123.45 136.13 52805.73 88888.00 2006-01-23 23:24:48.905 023 18123.32 136.14 52805.65 88888.00 2006-01-23 23:24:49.405 023 18123.33 136.19 52805.60 88888.00 2006-01-23 23:24:49.905 023 18123.41 136.29 52805.68 88888.00 2006-01-23 23:24:50.405 023 18123.40 136.42 52805.64 88888.00 2006-01-23 23:24:50.905 023 18123.39 136.40 52805.64 88888.00 2006-01-23 23:24:51.405 023 18123.43 136.41 52805.67 88888.00 2006-01-23 23:24:51.905 023 18123.43 136.35 52805.65 88888.00 2006-01-23 23:24:52.405 023 18123.35 136.33 52805.74 88888.00 2006-01-23 23:24:52.905 023 18123.30 136.34 52805.73 88888.00 2006-01-23 23:24:53.405 023 18123.34 136.29 52805.76 88888.00 2006-01-23 23:24:53.905 023 18123.41 136.18 52805.81 88888.00 2006-01-23 23:24:54.405 023 18123.40 136.14 52805.81 88888.00 2006-01-23 23:24:54.905 023 18123.36 136.25 52805.80 88888.00 2006-01-23 23:24:55.405 023 18123.33 136.35 52805.74 88888.00 2006-01-23 23:24:55.905 023 18123.46 136.33 52805.62 88888.00 2006-01-23 23:24:56.405 023 18123.26 136.22 52805.62 88888.00 2006-01-23 23:24:56.905 023 18123.21 136.24 52805.66 88888.00 2006-01-23 23:24:57.405 023 18123.26 136.35 52805.56 88888.00 2006-01-23 23:24:57.905 023 18123.12 136.39 52805.56 88888.00 2006-01-23 23:24:58.405 023 18123.24 136.43 52805.55 88888.00 2006-01-23 23:24:58.905 023 18123.31 136.43 52805.66 88888.00 2006-01-23 23:24:59.405 023 18123.30 136.46 52805.67 88888.00 2006-01-23 23:24:59.905 023 18123.30 136.52 52805.53 88888.00 2006-01-23 23:25:00.405 023 18123.25 136.50 52805.65 88888.00 2006-01-23 23:25:00.905 023 18123.29 136.43 52805.64 88888.00 2006-01-23 23:25:01.405 023 18123.30 136.44 52805.54 88888.00 2006-01-23 23:25:01.905 023 18123.30 136.42 52805.56 88888.00 2006-01-23 23:25:02.405 023 18123.39 136.51 52805.71 88888.00 2006-01-23 23:25:02.905 023 18123.33 136.51 52805.72 88888.00 2006-01-23 23:25:03.405 023 18123.30 136.50 52805.73 88888.00 2006-01-23 23:25:03.905 023 18123.25 136.55 52805.65 88888.00 2006-01-23 23:25:04.405 023 18123.27 136.67 52805.61 88888.00 2006-01-23 23:25:04.905 023 18123.34 136.64 52805.52 88888.00 2006-01-23 23:25:05.405 023 18123.37 136.63 52805.60 88888.00 2006-01-23 23:25:05.905 023 18123.33 136.69 52805.72 88888.00 2006-01-23 23:25:06.405 023 18123.21 136.72 52805.71 88888.00 2006-01-23 23:25:06.905 023 18123.20 136.71 52805.67 88888.00 2006-01-23 23:25:07.405 023 18123.21 136.71 52805.66 88888.00 2006-01-23 23:25:07.905 023 18123.21 136.68 52805.68 88888.00 2006-01-23 23:25:08.405 023 18123.33 136.76 52805.71 88888.00 2006-01-23 23:25:08.905 023 18123.26 136.82 52805.74 88888.00 2006-01-23 23:25:09.405 023 18123.16 136.83 52805.75 88888.00 2006-01-23 23:25:09.905 023 18123.16 136.88 52805.73 88888.00 2006-01-23 23:25:10.405 023 18123.26 136.86 52805.62 88888.00 2006-01-23 23:25:10.905 023 18123.21 136.83 52805.72 88888.00 2006-01-23 23:25:11.405 023 18123.18 136.81 52805.77 88888.00 2006-01-23 23:25:11.905 023 18123.16 136.69 52805.85 88888.00 2006-01-23 23:25:12.405 023 18123.13 136.67 52805.72 88888.00 2006-01-23 23:25:12.905 023 18123.24 136.82 52805.81 88888.00 2006-01-23 23:25:13.405 023 18123.32 136.94 52805.77 88888.00 2006-01-23 23:25:13.905 023 18123.31 136.90 52805.73 88888.00 2006-01-23 23:25:14.405 023 18123.19 136.92 52805.84 88888.00 2006-01-23 23:25:14.905 023 18123.11 136.99 52805.68 88888.00 2006-01-23 23:25:15.405 023 18123.12 137.03 52805.59 88888.00 2006-01-23 23:25:15.905 023 18123.00 137.03 52805.61 88888.00 2006-01-23 23:25:16.405 023 18123.11 137.09 52805.62 88888.00 2006-01-23 23:25:16.905 023 18123.15 137.18 52805.55 88888.00 2006-01-23 23:25:17.405 023 18123.26 137.19 52805.57 88888.00 2006-01-23 23:25:17.905 023 18123.22 137.14 52805.59 88888.00 2006-01-23 23:25:18.405 023 18123.25 137.12 52805.69 88888.00 2006-01-23 23:25:18.905 023 18123.16 137.09 52805.69 88888.00 2006-01-23 23:25:19.405 023 18123.21 137.06 52805.62 88888.00 2006-01-23 23:25:19.905 023 18123.21 137.07 52805.76 88888.00 2006-01-23 23:25:20.405 023 18123.03 137.03 52805.66 88888.00 2006-01-23 23:25:20.905 023 18123.14 137.03 52805.64 88888.00 2006-01-23 23:25:21.405 023 18123.11 137.06 52805.66 88888.00 2006-01-23 23:25:21.905 023 18122.82 137.06 52805.68 88888.00 2006-01-23 23:25:22.405 023 18122.71 137.09 52805.65 88888.00 2006-01-23 23:25:22.905 023 18122.83 137.06 52805.64 88888.00 2006-01-23 23:25:23.405 023 18122.91 137.01 52805.65 88888.00 2006-01-23 23:25:23.905 023 18122.98 137.05 52805.78 88888.00 2006-01-23 23:25:24.405 023 18122.89 137.07 52805.73 88888.00 2006-01-23 23:25:24.905 023 18122.91 137.08 52805.62 88888.00 2006-01-23 23:25:25.405 023 18122.89 137.13 52805.52 88888.00 2006-01-23 23:25:25.905 023 18122.92 137.17 52805.56 88888.00 2006-01-23 23:25:26.405 023 18122.96 137.11 52805.65 88888.00 2006-01-23 23:25:26.905 023 18123.09 137.18 52805.63 88888.00 2006-01-23 23:25:27.405 023 18123.04 137.10 52805.50 88888.00 2006-01-23 23:25:27.905 023 18123.07 137.05 52805.50 88888.00 2006-01-23 23:25:28.405 023 18123.04 137.09 52805.48 88888.00 2006-01-23 23:25:28.905 023 18122.89 137.06 52805.55 88888.00 2006-01-23 23:25:29.405 023 18123.02 137.00 52805.51 88888.00 2006-01-23 23:25:29.905 023 18122.98 137.01 52805.42 88888.00 2006-01-23 23:25:30.405 023 18122.86 136.94 52805.28 88888.00 2006-01-23 23:25:30.905 023 18122.78 136.88 52805.33 88888.00 2006-01-23 23:25:31.405 023 18122.88 136.90 52805.40 88888.00 2006-01-23 23:25:31.905 023 18122.90 136.97 52805.50 88888.00 2006-01-23 23:25:32.405 023 18122.78 136.89 52805.51 88888.00 2006-01-23 23:25:32.905 023 18122.71 136.98 52805.38 88888.00 2006-01-23 23:25:33.405 023 18122.81 136.97 52805.44 88888.00 2006-01-23 23:25:33.905 023 18122.93 137.02 52805.56 88888.00 2006-01-23 23:25:34.405 023 18122.89 137.09 52805.50 88888.00 2006-01-23 23:25:34.905 023 18122.86 137.11 52805.44 88888.00 2006-01-23 23:25:35.405 023 18122.94 137.09 52805.36 88888.00 2006-01-23 23:25:35.905 023 18122.78 137.06 52805.42 88888.00 2006-01-23 23:25:36.405 023 18122.72 137.01 52805.52 88888.00 2006-01-23 23:25:36.905 023 18122.71 136.94 52805.48 88888.00 2006-01-23 23:25:37.405 023 18122.66 136.92 52805.45 88888.00 2006-01-23 23:25:37.905 023 18122.72 136.96 52805.48 88888.00 2006-01-23 23:25:38.405 023 18122.86 136.89 52805.39 88888.00 2006-01-23 23:25:38.905 023 18122.90 136.85 52805.40 88888.00 2006-01-23 23:25:39.405 023 18122.83 136.86 52805.40 88888.00 2006-01-23 23:25:39.905 023 18122.66 136.95 52805.53 88888.00 2006-01-23 23:25:40.405 023 18122.56 136.96 52805.46 88888.00 2006-01-23 23:25:40.905 023 18122.63 136.81 52805.39 88888.00 2006-01-23 23:25:41.405 023 18122.55 136.78 52805.36 88888.00 2006-01-23 23:25:41.905 023 18122.78 136.81 52805.31 88888.00 2006-01-23 23:25:42.405 023 18122.76 136.88 52805.42 88888.00 2006-01-23 23:25:42.905 023 18122.66 136.97 52805.49 88888.00 2006-01-23 23:25:43.405 023 18122.69 136.95 52805.51 88888.00 2006-01-23 23:25:43.905 023 18122.71 136.99 52805.42 88888.00 2006-01-23 23:25:44.405 023 18122.77 137.01 52805.45 88888.00 2006-01-23 23:25:44.905 023 18122.70 136.94 52805.33 88888.00 2006-01-23 23:25:45.405 023 18122.68 136.90 52805.37 88888.00 2006-01-23 23:25:45.905 023 18122.64 136.83 52805.29 88888.00 2006-01-23 23:25:46.405 023 18122.71 136.90 52805.32 88888.00 2006-01-23 23:25:46.905 023 18122.70 136.90 52805.26 88888.00 2006-01-23 23:25:47.405 023 18122.58 136.88 52805.23 88888.00 2006-01-23 23:25:47.905 023 18122.54 136.90 52805.25 88888.00 2006-01-23 23:25:48.405 023 18122.54 136.88 52805.20 88888.00 2006-01-23 23:25:48.905 023 18122.54 136.88 52805.22 88888.00 2006-01-23 23:25:49.405 023 18122.54 136.87 52805.29 88888.00 2006-01-23 23:25:49.905 023 18122.76 136.90 52805.32 88888.00 2006-01-23 23:25:50.405 023 18122.87 136.82 52805.37 88888.00 2006-01-23 23:25:50.905 023 18122.77 136.79 52805.41 88888.00 2006-01-23 23:25:51.405 023 18122.81 136.88 52805.38 88888.00 2006-01-23 23:25:51.905 023 18122.72 136.87 52805.36 88888.00 2006-01-23 23:25:52.405 023 18122.69 136.92 52805.36 88888.00 2006-01-23 23:25:52.905 023 18122.57 136.89 52805.38 88888.00 2006-01-23 23:25:53.405 023 18122.54 136.82 52805.52 88888.00 2006-01-23 23:25:53.905 023 18122.53 136.80 52805.39 88888.00 2006-01-23 23:25:54.405 023 18122.54 136.83 52805.21 88888.00 2006-01-23 23:25:54.905 023 18122.55 136.76 52805.21 88888.00 2006-01-23 23:25:55.405 023 18122.51 136.74 52805.25 88888.00 2006-01-23 23:25:55.905 023 18122.40 136.71 52805.23 88888.00 2006-01-23 23:25:56.405 023 18122.39 136.75 52805.27 88888.00 2006-01-23 23:25:56.905 023 18122.48 136.69 52805.11 88888.00 2006-01-23 23:25:57.405 023 18122.66 136.52 52805.01 88888.00 2006-01-23 23:25:57.905 023 18122.74 136.58 52805.04 88888.00 2006-01-23 23:25:58.405 023 18122.61 136.71 52805.17 88888.00 2006-01-23 23:25:58.905 023 18122.59 136.72 52805.25 88888.00 2006-01-23 23:25:59.405 023 18122.53 136.72 52805.17 88888.00 2006-01-23 23:25:59.905 023 18122.55 136.68 52805.21 88888.00 2006-01-23 23:26:00.405 023 18122.48 136.63 52805.26 88888.00 2006-01-23 23:26:00.905 023 18122.35 136.51 52805.13 88888.00 2006-01-23 23:26:01.405 023 18122.43 136.43 52805.13 88888.00 2006-01-23 23:26:01.905 023 18122.56 136.42 52805.14 88888.00 2006-01-23 23:26:02.405 023 18122.42 136.39 52805.27 88888.00 2006-01-23 23:26:02.905 023 18122.44 136.43 52805.21 88888.00 2006-01-23 23:26:03.405 023 18122.46 136.37 52805.05 88888.00 2006-01-23 23:26:03.905 023 18122.46 136.35 52805.16 88888.00 2006-01-23 23:26:04.405 023 18122.49 136.29 52805.17 88888.00 2006-01-23 23:26:04.905 023 18122.36 136.22 52805.10 88888.00 2006-01-23 23:26:05.405 023 18122.26 136.21 52805.01 88888.00 2006-01-23 23:26:05.905 023 18122.39 136.21 52804.98 88888.00 2006-01-23 23:26:06.405 023 18122.45 136.19 52805.22 88888.00 2006-01-23 23:26:06.905 023 18122.50 136.20 52805.44 88888.00 2006-01-23 23:26:07.405 023 18122.42 136.15 52805.11 88888.00 2006-01-23 23:26:07.905 023 18122.42 136.15 52804.97 88888.00 2006-01-23 23:26:08.405 023 18122.38 136.05 52804.86 88888.00 2006-01-23 23:26:08.905 023 18122.31 135.95 52804.93 88888.00 2006-01-23 23:26:09.405 023 18122.31 135.92 52805.14 88888.00 2006-01-23 23:26:09.905 023 18122.38 135.88 52805.23 88888.00 2006-01-23 23:26:10.405 023 18122.36 135.89 52805.11 88888.00 2006-01-23 23:26:10.905 023 18122.35 135.83 52804.99 88888.00 2006-01-23 23:26:11.405 023 18122.33 135.85 52804.97 88888.00 2006-01-23 23:26:11.905 023 18122.27 135.86 52804.91 88888.00 2006-01-23 23:26:12.405 023 18122.28 135.82 52804.86 88888.00 2006-01-23 23:26:12.905 023 18122.31 135.77 52804.76 88888.00 2006-01-23 23:26:13.405 023 18122.38 135.71 52804.90 88888.00 2006-01-23 23:26:13.905 023 18122.39 135.72 52804.86 88888.00 2006-01-23 23:26:14.405 023 18122.28 135.74 52804.88 88888.00 2006-01-23 23:26:14.905 023 18122.16 135.75 52804.94 88888.00 2006-01-23 23:26:15.405 023 18122.21 135.70 52804.94 88888.00 2006-01-23 23:26:15.905 023 18122.20 135.67 52804.95 88888.00 2006-01-23 23:26:16.405 023 18122.22 135.70 52804.98 88888.00 2006-01-23 23:26:16.905 023 18122.20 135.71 52804.98 88888.00 2006-01-23 23:26:17.405 023 18122.06 135.69 52804.96 88888.00 2006-01-23 23:26:17.905 023 18122.05 135.70 52804.97 88888.00 2006-01-23 23:26:18.405 023 18122.09 135.65 52804.99 88888.00 2006-01-23 23:26:18.905 023 18122.16 135.48 52804.97 88888.00 2006-01-23 23:26:19.405 023 18122.23 135.43 52804.99 88888.00 2006-01-23 23:26:19.905 023 18122.21 135.46 52804.98 88888.00 2006-01-23 23:26:20.405 023 18122.21 135.49 52804.95 88888.00 2006-01-23 23:26:20.905 023 18122.28 135.52 52804.94 88888.00 2006-01-23 23:26:21.405 023 18122.23 135.35 52804.90 88888.00 2006-01-23 23:26:21.905 023 18122.31 135.24 52804.78 88888.00 2006-01-23 23:26:22.405 023 18122.38 135.19 52804.85 88888.00 2006-01-23 23:26:22.905 023 18122.27 135.15 52804.94 88888.00 2006-01-23 23:26:23.405 023 18122.31 135.11 52804.93 88888.00 2006-01-23 23:26:23.905 023 18122.32 135.13 52804.84 88888.00 2006-01-23 23:26:24.405 023 18122.34 135.19 52804.84 88888.00 2006-01-23 23:26:24.905 023 18122.44 135.36 52804.93 88888.00 2006-01-23 23:26:25.405 023 18122.33 135.43 52804.95 88888.00 2006-01-23 23:26:25.905 023 18122.16 135.36 52804.92 88888.00 2006-01-23 23:26:26.405 023 18122.20 135.38 52804.90 88888.00 2006-01-23 23:26:26.905 023 18122.33 135.32 52804.97 88888.00 2006-01-23 23:26:27.405 023 18122.26 135.21 52804.81 88888.00 2006-01-23 23:26:27.905 023 18122.15 135.17 52804.72 88888.00 2006-01-23 23:26:28.405 023 18122.24 135.18 52804.93 88888.00 2006-01-23 23:26:28.905 023 18122.31 135.21 52804.95 88888.00 2006-01-23 23:26:29.405 023 18122.26 135.29 52804.81 88888.00 2006-01-23 23:26:29.905 023 18122.23 135.24 52804.85 88888.00 2006-01-23 23:26:30.405 023 18122.34 135.21 52804.64 88888.00 2006-01-23 23:26:30.905 023 18122.31 135.25 52804.64 88888.00 2006-01-23 23:26:31.405 023 18122.26 135.22 52804.71 88888.00 2006-01-23 23:26:31.905 023 18122.33 135.14 52804.72 88888.00 2006-01-23 23:26:32.405 023 18122.36 135.18 52804.72 88888.00 2006-01-23 23:26:32.905 023 18122.40 135.23 52804.69 88888.00 2006-01-23 23:26:33.405 023 18122.35 135.23 52804.73 88888.00 2006-01-23 23:26:33.905 023 18122.35 135.18 52804.80 88888.00 2006-01-23 23:26:34.405 023 18122.38 135.17 52804.83 88888.00 2006-01-23 23:26:34.905 023 18122.35 135.12 52804.76 88888.00 2006-01-23 23:26:35.405 023 18122.33 135.16 52804.69 88888.00 2006-01-23 23:26:35.905 023 18122.40 135.25 52804.65 88888.00 2006-01-23 23:26:36.405 023 18122.37 135.31 52804.73 88888.00 2006-01-23 23:26:36.905 023 18122.25 135.25 52804.69 88888.00 2006-01-23 23:26:37.405 023 18122.31 135.20 52804.67 88888.00 2006-01-23 23:26:37.905 023 18122.36 135.20 52804.73 88888.00 2006-01-23 23:26:38.405 023 18122.35 135.22 52804.71 88888.00 2006-01-23 23:26:38.905 023 18122.33 135.13 52804.72 88888.00 2006-01-23 23:26:39.405 023 18122.24 135.10 52804.83 88888.00 2006-01-23 23:26:39.905 023 18122.27 135.10 52804.85 88888.00 2006-01-23 23:26:40.405 023 18122.14 135.12 52804.79 88888.00 2006-01-23 23:26:40.905 023 18122.15 135.07 52804.63 88888.00 2006-01-23 23:26:41.405 023 18122.25 135.11 52804.61 88888.00 2006-01-23 23:26:41.905 023 18122.22 135.14 52804.73 88888.00 2006-01-23 23:26:42.405 023 18122.26 135.10 52804.78 88888.00 2006-01-23 23:26:42.905 023 18122.15 135.04 52804.83 88888.00 2006-01-23 23:26:43.405 023 18121.99 135.02 52804.86 88888.00 2006-01-23 23:26:43.905 023 18121.92 134.89 52804.90 88888.00 2006-01-23 23:26:44.405 023 18121.94 134.88 52804.82 88888.00 2006-01-23 23:26:44.905 023 18121.93 134.94 52804.76 88888.00 2006-01-23 23:26:45.405 023 18121.85 134.98 52804.85 88888.00 2006-01-23 23:26:45.905 023 18121.87 134.91 52804.88 88888.00 2006-01-23 23:26:46.405 023 18121.88 134.97 52804.90 88888.00 2006-01-23 23:26:46.905 023 18121.81 134.96 52804.95 88888.00 2006-01-23 23:26:47.405 023 18121.74 134.85 52804.95 88888.00 2006-01-23 23:26:47.905 023 18121.66 134.80 52804.85 88888.00 2006-01-23 23:26:48.405 023 18121.75 134.77 52804.85 88888.00 2006-01-23 23:26:48.905 023 18121.89 134.78 52804.86 88888.00 2006-01-23 23:26:49.405 023 18121.88 134.77 52804.90 88888.00 2006-01-23 23:26:49.905 023 18121.82 134.75 52804.95 88888.00 2006-01-23 23:26:50.405 023 18121.78 134.70 52804.95 88888.00 2006-01-23 23:26:50.905 023 18121.72 134.70 52805.04 88888.00 2006-01-23 23:26:51.405 023 18121.73 134.69 52805.19 88888.00 2006-01-23 23:26:51.905 023 18121.77 134.58 52805.15 88888.00 2006-01-23 23:26:52.405 023 18121.75 134.57 52805.03 88888.00 2006-01-23 23:26:52.905 023 18121.85 134.49 52804.97 88888.00 2006-01-23 23:26:53.405 023 18121.91 134.49 52804.91 88888.00 2006-01-23 23:26:53.905 023 18121.90 134.51 52804.93 88888.00 2006-01-23 23:26:54.405 023 18121.83 134.51 52804.93 88888.00 2006-01-23 23:26:54.905 023 18121.80 134.57 52804.91 88888.00 2006-01-23 23:26:55.405 023 18121.85 134.57 52804.82 88888.00 2006-01-23 23:26:55.905 023 18121.89 134.59 52804.74 88888.00 2006-01-23 23:26:56.405 023 18121.77 134.50 52804.82 88888.00 2006-01-23 23:26:56.905 023 18121.70 134.43 52804.90 88888.00 2006-01-23 23:26:57.405 023 18121.78 134.38 52804.85 88888.00 2006-01-23 23:26:57.905 023 18121.88 134.38 52804.86 88888.00 2006-01-23 23:26:58.405 023 18121.83 134.44 52804.93 88888.00 2006-01-23 23:26:58.905 023 18121.67 134.50 52804.98 88888.00 2006-01-23 23:26:59.405 023 18121.75 134.51 52805.02 88888.00 2006-01-23 23:26:59.905 023 18121.71 134.51 52804.93 88888.00 2006-01-23 23:27:00.405 023 18121.60 134.40 52804.91 88888.00 2006-01-23 23:27:00.905 023 18121.72 134.34 52804.81 88888.00 2006-01-23 23:27:01.405 023 18121.77 134.39 52804.85 88888.00 2006-01-23 23:27:01.905 023 18121.72 134.36 52804.87 88888.00 2006-01-23 23:27:02.405 023 18121.71 134.37 52804.81 88888.00 2006-01-23 23:27:02.905 023 18121.69 134.39 52805.01 88888.00 2006-01-23 23:27:03.405 023 18121.64 134.32 52805.04 88888.00 2006-01-23 23:27:03.905 023 18121.53 134.29 52804.92 88888.00 2006-01-23 23:27:04.405 023 18121.56 134.25 52804.91 88888.00 2006-01-23 23:27:04.905 023 18121.61 134.15 52804.92 88888.00 2006-01-23 23:27:05.405 023 18121.59 134.18 52804.94 88888.00 2006-01-23 23:27:05.905 023 18121.55 134.20 52804.92 88888.00 2006-01-23 23:27:06.405 023 18121.60 134.06 52804.97 88888.00 2006-01-23 23:27:06.905 023 18121.62 134.01 52804.97 88888.00 2006-01-23 23:27:07.405 023 18121.62 134.04 52804.94 88888.00 2006-01-23 23:27:07.905 023 18121.52 134.02 52804.93 88888.00 2006-01-23 23:27:08.405 023 18121.51 133.86 52804.99 88888.00 2006-01-23 23:27:08.905 023 18121.46 133.85 52805.07 88888.00 2006-01-23 23:27:09.405 023 18121.49 133.88 52805.01 88888.00 2006-01-23 23:27:09.905 023 18121.51 133.98 52805.01 88888.00 2006-01-23 23:27:10.405 023 18121.53 133.94 52805.10 88888.00 2006-01-23 23:27:10.905 023 18121.53 133.86 52805.05 88888.00 2006-01-23 23:27:11.405 023 18121.41 133.82 52805.06 88888.00 2006-01-23 23:27:11.905 023 18121.40 133.88 52805.04 88888.00 2006-01-23 23:27:12.405 023 18121.33 133.92 52804.99 88888.00 2006-01-23 23:27:12.905 023 18121.25 133.88 52805.04 88888.00 2006-01-23 23:27:13.405 023 18121.22 133.89 52805.06 88888.00 2006-01-23 23:27:13.905 023 18121.31 133.89 52805.08 88888.00 2006-01-23 23:27:14.405 023 18121.35 133.94 52805.06 88888.00 2006-01-23 23:27:14.905 023 18121.33 133.94 52805.04 88888.00 2006-01-23 23:27:15.405 023 18121.25 133.96 52805.14 88888.00 2006-01-23 23:27:15.905 023 18121.27 133.92 52804.99 88888.00 2006-01-23 23:27:16.405 023 18121.37 133.96 52804.96 88888.00 2006-01-23 23:27:16.905 023 18121.35 133.90 52804.98 88888.00 2006-01-23 23:27:17.405 023 18121.40 133.92 52805.14 88888.00 2006-01-23 23:27:17.905 023 18121.38 133.97 52805.31 88888.00 2006-01-23 23:27:18.405 023 18121.40 134.04 52805.21 88888.00 2006-01-23 23:27:18.905 023 18121.46 134.04 52805.26 88888.00 2006-01-23 23:27:19.405 023 18121.44 134.05 52805.26 88888.00 2006-01-23 23:27:19.905 023 18121.38 134.11 52805.25 88888.00 2006-01-23 23:27:20.405 023 18121.26 134.08 52805.31 88888.00 2006-01-23 23:27:20.905 023 18121.38 134.05 52805.25 88888.00 2006-01-23 23:27:21.405 023 18121.39 134.12 52805.32 88888.00 2006-01-23 23:27:21.905 023 18121.28 134.17 52805.30 88888.00 2006-01-23 23:27:22.405 023 18121.20 134.19 52805.29 88888.00 2006-01-23 23:27:22.905 023 18121.27 134.18 52805.27 88888.00 2006-01-23 23:27:23.405 023 18121.33 134.13 52805.26 88888.00 2006-01-23 23:27:23.905 023 18121.27 134.11 52805.33 88888.00 2006-01-23 23:27:24.405 023 18121.29 134.07 52805.25 88888.00 2006-01-23 23:27:24.905 023 18121.15 134.12 52805.09 88888.00 2006-01-23 23:27:25.405 023 18121.22 134.13 52805.13 88888.00 2006-01-23 23:27:25.905 023 18121.26 134.11 52805.29 88888.00 2006-01-23 23:27:26.405 023 18121.27 134.13 52805.28 88888.00 2006-01-23 23:27:26.905 023 18121.31 134.26 52805.29 88888.00 2006-01-23 23:27:27.405 023 18121.24 134.25 52805.38 88888.00 2006-01-23 23:27:27.905 023 18121.17 134.24 52805.41 88888.00 2006-01-23 23:27:28.405 023 18121.12 134.25 52805.33 88888.00 2006-01-23 23:27:28.905 023 18121.02 134.28 52805.27 88888.00 2006-01-23 23:27:29.405 023 18121.04 134.23 52805.22 88888.00 2006-01-23 23:27:29.905 023 18121.11 134.23 52805.27 88888.00 2006-01-23 23:27:30.405 023 18121.07 134.22 52805.31 88888.00 2006-01-23 23:27:30.905 023 18121.01 134.21 52805.31 88888.00 2006-01-23 23:27:31.405 023 18120.97 134.21 52805.32 88888.00 2006-01-23 23:27:31.905 023 18120.93 134.05 52805.36 88888.00 2006-01-23 23:27:32.405 023 18120.91 134.01 52805.39 88888.00 2006-01-23 23:27:32.905 023 18120.84 133.95 52805.44 88888.00 2006-01-23 23:27:33.405 023 18120.81 133.94 52805.52 88888.00 2006-01-23 23:27:33.905 023 18120.80 133.89 52805.51 88888.00 2006-01-23 23:27:34.405 023 18120.93 133.89 52805.68 88888.00 2006-01-23 23:27:34.905 023 18120.88 133.91 52805.56 88888.00 2006-01-23 23:27:35.405 023 18120.91 133.94 52805.43 88888.00 2006-01-23 23:27:35.905 023 18120.83 133.91 52805.52 88888.00 2006-01-23 23:27:36.405 023 18120.82 133.87 52805.56 88888.00 2006-01-23 23:27:36.905 023 18120.94 133.91 52805.53 88888.00 2006-01-23 23:27:37.405 023 18121.07 133.84 52805.56 88888.00 2006-01-23 23:27:37.905 023 18121.04 133.79 52805.56 88888.00 2006-01-23 23:27:38.405 023 18120.96 133.76 52805.65 88888.00 2006-01-23 23:27:38.905 023 18120.99 133.75 52805.64 88888.00 2006-01-23 23:27:39.405 023 18121.01 133.77 52805.44 88888.00 2006-01-23 23:27:39.905 023 18120.98 133.75 52805.42 88888.00 2006-01-23 23:27:40.405 023 18120.86 133.72 52805.39 88888.00 2006-01-23 23:27:40.905 023 18120.75 133.66 52805.48 88888.00 2006-01-23 23:27:41.405 023 18120.76 133.59 52805.56 88888.00 2006-01-23 23:27:41.905 023 18120.72 133.57 52805.55 88888.00 2006-01-23 23:27:42.405 023 18120.73 133.54 52805.56 88888.00 2006-01-23 23:27:42.905 023 18120.69 133.53 52805.60 88888.00 2006-01-23 23:27:43.405 023 18120.72 133.58 52805.60 88888.00 2006-01-23 23:27:43.905 023 18120.74 133.52 52805.59 88888.00 2006-01-23 23:27:44.405 023 18120.80 133.53 52805.66 88888.00 2006-01-23 23:27:44.905 023 18120.69 133.45 52805.73 88888.00 2006-01-23 23:27:45.405 023 18120.74 133.43 52805.72 88888.00 2006-01-23 23:27:45.905 023 18120.73 133.53 52805.59 88888.00 2006-01-23 23:27:46.405 023 18120.62 133.57 52805.44 88888.00 2006-01-23 23:27:46.905 023 18120.49 133.54 52805.49 88888.00 2006-01-23 23:27:47.405 023 18120.48 133.48 52805.50 88888.00 2006-01-23 23:27:47.905 023 18120.64 133.49 52805.50 88888.00 2006-01-23 23:27:48.405 023 18120.70 133.50 52805.68 88888.00 2006-01-23 23:27:48.905 023 18120.74 133.46 52805.57 88888.00 2006-01-23 23:27:49.405 023 18120.82 133.46 52805.59 88888.00 2006-01-23 23:27:49.905 023 18120.75 133.43 52805.62 88888.00 2006-01-23 23:27:50.405 023 18120.61 133.40 52805.57 88888.00 2006-01-23 23:27:50.905 023 18120.57 133.48 52805.64 88888.00 2006-01-23 23:27:51.405 023 18120.64 133.50 52805.68 88888.00 2006-01-23 23:27:51.905 023 18120.62 133.46 52805.60 88888.00 2006-01-23 23:27:52.405 023 18120.51 133.46 52805.61 88888.00 2006-01-23 23:27:52.905 023 18120.53 133.48 52805.60 88888.00 2006-01-23 23:27:53.405 023 18120.47 133.47 52805.57 88888.00 2006-01-23 23:27:53.905 023 18120.40 133.47 52805.61 88888.00 2006-01-23 23:27:54.405 023 18120.19 133.52 52805.51 88888.00 2006-01-23 23:27:54.905 023 18120.15 133.43 52805.49 88888.00 2006-01-23 23:27:55.405 023 18120.14 133.43 52805.42 88888.00 2006-01-23 23:27:55.905 023 18120.07 133.42 52805.67 88888.00 2006-01-23 23:27:56.405 023 18120.27 133.36 52805.71 88888.00 2006-01-23 23:27:56.905 023 18120.26 133.41 52805.57 88888.00 2006-01-23 23:27:57.405 023 18120.32 133.41 52805.60 88888.00 2006-01-23 23:27:57.905 023 18120.39 133.50 52805.65 88888.00 2006-01-23 23:27:58.405 023 18120.33 133.45 52805.80 88888.00 2006-01-23 23:27:58.905 023 18120.35 133.37 52805.88 88888.00 2006-01-23 23:27:59.405 023 18120.39 133.45 52805.92 88888.00 2006-01-23 23:27:59.905 023 18120.35 133.52 52805.89 88888.00 2006-01-23 23:28:00.405 023 18120.43 133.52 52805.94 88888.00 2006-01-23 23:28:00.905 023 18120.46 133.61 52805.95 88888.00 2006-01-23 23:28:01.405 023 18120.47 133.57 52805.91 88888.00 2006-01-23 23:28:01.905 023 18120.50 133.54 52805.84 88888.00 2006-01-23 23:28:02.405 023 18120.48 133.52 52805.79 88888.00 2006-01-23 23:28:02.905 023 18120.51 133.47 52805.78 88888.00 2006-01-23 23:28:03.405 023 18120.51 133.38 52805.73 88888.00 2006-01-23 23:28:03.905 023 18120.43 133.38 52805.85 88888.00 2006-01-23 23:28:04.405 023 18120.50 133.39 52805.86 88888.00 2006-01-23 23:28:04.905 023 18120.54 133.42 52805.80 88888.00 2006-01-23 23:28:05.405 023 18120.49 133.35 52805.88 88888.00 2006-01-23 23:28:05.905 023 18120.44 133.21 52805.97 88888.00 2006-01-23 23:28:06.405 023 18120.44 133.26 52805.98 88888.00 2006-01-23 23:28:06.905 023 18120.46 133.21 52805.86 88888.00 2006-01-23 23:28:07.405 023 18120.33 133.22 52805.76 88888.00 2006-01-23 23:28:07.905 023 18120.23 133.33 52805.69 88888.00 2006-01-23 23:28:08.405 023 18120.28 133.26 52805.63 88888.00 2006-01-23 23:28:08.905 023 18120.23 133.29 52805.60 88888.00 2006-01-23 23:28:09.405 023 18120.35 133.30 52805.66 88888.00 2006-01-23 23:28:09.905 023 18120.42 133.28 52805.78 88888.00 2006-01-23 23:28:10.405 023 18120.42 133.22 52805.74 88888.00 2006-01-23 23:28:10.905 023 18120.35 133.18 52805.79 88888.00 2006-01-23 23:28:11.405 023 18120.30 133.17 52805.78 88888.00 2006-01-23 23:28:11.905 023 18120.37 133.15 52805.78 88888.00 2006-01-23 23:28:12.405 023 18120.31 133.12 52805.73 88888.00 2006-01-23 23:28:12.905 023 18120.38 133.06 52805.75 88888.00 2006-01-23 23:28:13.405 023 18120.35 132.94 52805.85 88888.00 2006-01-23 23:28:13.905 023 18120.20 133.00 52805.80 88888.00 2006-01-23 23:28:14.405 023 18120.17 133.11 52805.78 88888.00 2006-01-23 23:28:14.905 023 18120.05 133.08 52805.68 88888.00 2006-01-23 23:28:15.405 023 18120.12 133.04 52805.83 88888.00 2006-01-23 23:28:15.905 023 18120.14 133.04 52805.86 88888.00 2006-01-23 23:28:16.405 023 18120.17 133.07 52805.86 88888.00 2006-01-23 23:28:16.905 023 18120.30 133.03 52805.94 88888.00 2006-01-23 23:28:17.405 023 18120.29 133.00 52805.89 88888.00 2006-01-23 23:28:17.905 023 18120.21 132.98 52805.87 88888.00 2006-01-23 23:28:18.405 023 18120.16 133.00 52805.98 88888.00 2006-01-23 23:28:18.905 023 18120.15 133.04 52805.95 88888.00 2006-01-23 23:28:19.405 023 18120.25 133.18 52805.94 88888.00 2006-01-23 23:28:19.905 023 18120.29 133.16 52805.89 88888.00 2006-01-23 23:28:20.405 023 18120.28 133.10 52805.81 88888.00 2006-01-23 23:28:20.905 023 18120.25 133.09 52805.86 88888.00 2006-01-23 23:28:21.405 023 18120.20 133.03 52805.94 88888.00 2006-01-23 23:28:21.905 023 18120.18 133.04 52806.06 88888.00 2006-01-23 23:28:22.405 023 18120.22 133.14 52806.13 88888.00 2006-01-23 23:28:22.905 023 18120.27 133.11 52806.11 88888.00 2006-01-23 23:28:23.405 023 18120.16 133.19 52806.19 88888.00 2006-01-23 23:28:23.905 023 18120.12 133.15 52806.32 88888.00 2006-01-23 23:28:24.405 023 18120.06 133.18 52806.35 88888.00 2006-01-23 23:28:24.905 023 18120.06 133.13 52806.26 88888.00 2006-01-23 23:28:25.405 023 18120.15 133.13 52806.24 88888.00 2006-01-23 23:28:25.905 023 18120.22 133.07 52806.15 88888.00 2006-01-23 23:28:26.405 023 18120.27 132.94 52806.09 88888.00 2006-01-23 23:28:26.905 023 18120.14 132.96 52806.13 88888.00 2006-01-23 23:28:27.405 023 18120.05 133.08 52806.19 88888.00 2006-01-23 23:28:27.905 023 18120.03 133.15 52806.03 88888.00 2006-01-23 23:28:28.405 023 18120.08 133.13 52806.09 88888.00 2006-01-23 23:28:28.905 023 18119.98 133.05 52806.09 88888.00 2006-01-23 23:28:29.405 023 18120.03 133.07 52806.06 88888.00 2006-01-23 23:28:29.905 023 18119.98 133.16 52805.99 88888.00 2006-01-23 23:28:30.405 023 18120.07 133.20 52806.08 88888.00 2006-01-23 23:28:30.905 023 18120.26 133.18 52806.21 88888.00 2006-01-23 23:28:31.405 023 18120.14 133.25 52806.13 88888.00 2006-01-23 23:28:31.905 023 18119.99 133.23 52806.08 88888.00 2006-01-23 23:28:32.405 023 18119.96 133.22 52806.06 88888.00 2006-01-23 23:28:32.905 023 18120.00 133.25 52806.10 88888.00 2006-01-23 23:28:33.405 023 18120.01 133.21 52806.11 88888.00 2006-01-23 23:28:33.905 023 18119.99 133.18 52806.21 88888.00 2006-01-23 23:28:34.405 023 18119.95 133.09 52806.35 88888.00 2006-01-23 23:28:34.905 023 18119.89 133.12 52806.30 88888.00 2006-01-23 23:28:35.405 023 18120.00 133.16 52806.27 88888.00 2006-01-23 23:28:35.905 023 18120.08 133.19 52806.24 88888.00 2006-01-23 23:28:36.405 023 18120.06 133.25 52806.24 88888.00 2006-01-23 23:28:36.905 023 18120.00 133.26 52806.29 88888.00 2006-01-23 23:28:37.405 023 18119.99 133.26 52806.38 88888.00 2006-01-23 23:28:37.905 023 18119.98 133.26 52806.41 88888.00 2006-01-23 23:28:38.405 023 18120.01 133.18 52806.39 88888.00 2006-01-23 23:28:38.905 023 18119.97 133.28 52806.35 88888.00 2006-01-23 23:28:39.405 023 18120.01 133.35 52806.30 88888.00 2006-01-23 23:28:39.905 023 18119.95 133.38 52806.35 88888.00 2006-01-23 23:28:40.405 023 18119.96 133.34 52806.39 88888.00 2006-01-23 23:28:40.905 023 18119.88 133.33 52806.37 88888.00 2006-01-23 23:28:41.405 023 18119.87 133.36 52806.32 88888.00 2006-01-23 23:28:41.905 023 18120.03 133.37 52806.52 88888.00 2006-01-23 23:28:42.405 023 18120.00 133.29 52806.54 88888.00 2006-01-23 23:28:42.905 023 18119.86 133.25 52806.49 88888.00 2006-01-23 23:28:43.405 023 18119.82 133.37 52806.53 88888.00 2006-01-23 23:28:43.905 023 18119.92 133.36 52806.50 88888.00 2006-01-23 23:28:44.405 023 18119.95 133.36 52806.39 88888.00 2006-01-23 23:28:44.905 023 18119.96 133.40 52806.34 88888.00 2006-01-23 23:28:45.405 023 18119.90 133.44 52806.36 88888.00 2006-01-23 23:28:45.905 023 18119.86 133.42 52806.39 88888.00 2006-01-23 23:28:46.405 023 18119.93 133.51 52806.42 88888.00 2006-01-23 23:28:46.905 023 18120.09 133.63 52806.44 88888.00 2006-01-23 23:28:47.405 023 18119.97 133.67 52806.42 88888.00 2006-01-23 23:28:47.905 023 18119.87 133.70 52806.44 88888.00 2006-01-23 23:28:48.405 023 18119.90 133.79 52806.44 88888.00 2006-01-23 23:28:48.905 023 18119.85 133.83 52806.35 88888.00 2006-01-23 23:28:49.405 023 18119.84 133.79 52806.32 88888.00 2006-01-23 23:28:49.905 023 18119.84 133.74 52806.36 88888.00 2006-01-23 23:28:50.405 023 18119.89 133.68 52806.47 88888.00 2006-01-23 23:28:50.905 023 18119.85 133.65 52806.57 88888.00 2006-01-23 23:28:51.405 023 18119.78 133.62 52806.53 88888.00 2006-01-23 23:28:51.905 023 18119.89 133.63 52806.59 88888.00 2006-01-23 23:28:52.405 023 18119.88 133.73 52806.62 88888.00 2006-01-23 23:28:52.905 023 18119.81 133.74 52806.58 88888.00 2006-01-23 23:28:53.405 023 18119.88 133.86 52806.56 88888.00 2006-01-23 23:28:53.905 023 18119.90 134.00 52806.60 88888.00 2006-01-23 23:28:54.405 023 18119.71 133.98 52806.65 88888.00 2006-01-23 23:28:54.905 023 18119.78 133.95 52806.55 88888.00 2006-01-23 23:28:55.405 023 18119.88 133.97 52806.48 88888.00 2006-01-23 23:28:55.905 023 18119.96 133.98 52806.44 88888.00 2006-01-23 23:28:56.405 023 18120.04 134.06 52806.47 88888.00 2006-01-23 23:28:56.905 023 18119.83 134.05 52806.55 88888.00 2006-01-23 23:28:57.405 023 18119.95 134.07 52806.60 88888.00 2006-01-23 23:28:57.905 023 18119.88 134.11 52806.71 88888.00 2006-01-23 23:28:58.405 023 18119.89 134.03 52806.66 88888.00 2006-01-23 23:28:58.905 023 18120.03 133.97 52806.66 88888.00 2006-01-23 23:28:59.405 023 18119.98 133.98 52806.57 88888.00 2006-01-23 23:28:59.905 023 18119.86 134.00 52806.48 88888.00 2006-01-23 23:29:00.405 023 18119.89 133.97 52806.60 88888.00 2006-01-23 23:29:00.905 023 18119.93 134.01 52806.67 88888.00 2006-01-23 23:29:01.405 023 18119.72 133.95 52806.71 88888.00 2006-01-23 23:29:01.905 023 18119.59 133.90 52806.61 88888.00 2006-01-23 23:29:02.405 023 18119.56 134.11 52806.56 88888.00 2006-01-23 23:29:02.905 023 18119.57 134.22 52806.61 88888.00 2006-01-23 23:29:03.405 023 18119.70 134.14 52806.60 88888.00 2006-01-23 23:29:03.905 023 18119.62 134.25 52806.59 88888.00 2006-01-23 23:29:04.405 023 18119.64 134.36 52806.70 88888.00 2006-01-23 23:29:04.905 023 18119.68 134.33 52806.70 88888.00 2006-01-23 23:29:05.405 023 18119.67 134.36 52806.65 88888.00 2006-01-23 23:29:05.905 023 18119.82 134.30 52806.68 88888.00 2006-01-23 23:29:06.405 023 18119.68 134.28 52806.65 88888.00 2006-01-23 23:29:06.905 023 18119.74 134.29 52806.62 88888.00 2006-01-23 23:29:07.405 023 18119.67 134.26 52806.64 88888.00 2006-01-23 23:29:07.905 023 18119.82 134.22 52806.64 88888.00 2006-01-23 23:29:08.405 023 18119.78 134.17 52806.62 88888.00 2006-01-23 23:29:08.905 023 18119.75 134.20 52806.67 88888.00 2006-01-23 23:29:09.402 023 18119.63 134.25 52806.76 88888.00 2006-01-23 23:29:09.902 023 18119.65 134.35 52806.79 88888.00 2006-01-23 23:29:10.402 023 18119.59 134.40 52806.75 88888.00 2006-01-23 23:29:10.902 023 18119.53 134.39 52806.68 88888.00 2006-01-23 23:29:11.402 023 18119.60 134.37 52806.75 88888.00 2006-01-23 23:29:11.902 023 18119.62 134.33 52806.69 88888.00 2006-01-23 23:29:12.402 023 18119.66 134.38 52806.57 88888.00 2006-01-23 23:29:12.902 023 18119.63 134.42 52806.61 88888.00 2006-01-23 23:29:13.402 023 18119.59 134.33 52806.62 88888.00 2006-01-23 23:29:13.902 023 18119.59 134.38 52806.66 88888.00 2006-01-23 23:29:14.402 023 18119.64 134.43 52806.79 88888.00 2006-01-23 23:29:14.902 023 18119.54 134.38 52806.79 88888.00 2006-01-23 23:29:15.402 023 18119.54 134.34 52806.77 88888.00 2006-01-23 23:29:15.902 023 18119.65 134.33 52806.78 88888.00 2006-01-23 23:29:16.402 023 18119.60 134.40 52806.81 88888.00 2006-01-23 23:29:16.902 023 18119.53 134.45 52806.62 88888.00 2006-01-23 23:29:17.402 023 18119.62 134.39 52806.53 88888.00 2006-01-23 23:29:17.902 023 18119.55 134.39 52806.60 88888.00 2006-01-23 23:29:18.402 023 18119.51 134.32 52806.65 88888.00 2006-01-23 23:29:18.902 023 18119.56 134.29 52806.64 88888.00 2006-01-23 23:29:19.402 023 18119.53 134.38 52806.57 88888.00 2006-01-23 23:29:19.902 023 18119.45 134.31 52806.59 88888.00 2006-01-23 23:29:20.402 023 18119.45 134.35 52806.64 88888.00 2006-01-23 23:29:20.902 023 18119.61 134.35 52806.68 88888.00 2006-01-23 23:29:21.402 023 18119.73 134.40 52806.71 88888.00 2006-01-23 23:29:21.902 023 18119.66 134.48 52806.77 88888.00 2006-01-23 23:29:22.402 023 18119.67 134.57 52806.69 88888.00 2006-01-23 23:29:22.902 023 18119.77 134.56 52806.72 88888.00 2006-01-23 23:29:23.402 023 18119.76 134.58 52806.73 88888.00 2006-01-23 23:29:23.902 023 18119.73 134.52 52806.75 88888.00 2006-01-23 23:29:24.402 023 18119.59 134.57 52806.77 88888.00 2006-01-23 23:29:24.902 023 18119.60 134.70 52806.72 88888.00 2006-01-23 23:29:25.402 023 18119.71 134.71 52806.76 88888.00 2006-01-23 23:29:25.902 023 18119.74 134.73 52806.88 88888.00 2006-01-23 23:29:26.402 023 18119.72 134.70 52806.83 88888.00 2006-01-23 23:29:26.902 023 18119.76 134.63 52806.77 88888.00 2006-01-23 23:29:27.402 023 18119.89 134.61 52806.73 88888.00 2006-01-23 23:29:27.902 023 18119.99 134.70 52806.73 88888.00 2006-01-23 23:29:28.402 023 18120.00 134.73 52806.64 88888.00 2006-01-23 23:29:28.902 023 18119.95 134.72 52806.64 88888.00 2006-01-23 23:29:29.402 023 18119.84 134.70 52806.69 88888.00 2006-01-23 23:29:29.902 023 18119.75 134.70 52806.67 88888.00 2006-01-23 23:29:30.402 023 18119.74 134.69 52806.71 88888.00 2006-01-23 23:29:30.902 023 18119.77 134.62 52806.76 88888.00 2006-01-23 23:29:31.402 023 18119.78 134.59 52806.71 88888.00 2006-01-23 23:29:31.902 023 18119.65 134.59 52806.71 88888.00 2006-01-23 23:29:32.402 023 18119.68 134.47 52806.79 88888.00 2006-01-23 23:29:32.902 023 18119.77 134.51 52806.84 88888.00 2006-01-23 23:29:33.402 023 18119.89 134.53 52806.83 88888.00 2006-01-23 23:29:33.902 023 18119.84 134.48 52806.82 88888.00 2006-01-23 23:29:34.402 023 18119.84 134.51 52806.78 88888.00 2006-01-23 23:29:34.902 023 18119.79 134.56 52806.70 88888.00 2006-01-23 23:29:35.402 023 18119.79 134.59 52806.87 88888.00 2006-01-23 23:29:35.902 023 18119.76 134.64 52806.92 88888.00 2006-01-23 23:29:36.402 023 18119.67 134.59 52806.93 88888.00 2006-01-23 23:29:36.902 023 18119.73 134.67 52806.80 88888.00 2006-01-23 23:29:37.402 023 18119.61 134.66 52806.78 88888.00 2006-01-23 23:29:37.902 023 18119.59 134.61 52806.81 88888.00 2006-01-23 23:29:38.402 023 18119.73 134.64 52806.80 88888.00 2006-01-23 23:29:38.902 023 18119.73 134.56 52806.76 88888.00 2006-01-23 23:29:39.402 023 18119.78 134.26 52806.73 88888.00 2006-01-23 23:29:39.902 023 18119.72 134.18 52806.71 88888.00 2006-01-23 23:29:40.402 023 18119.75 134.34 52806.72 88888.00 2006-01-23 23:29:40.902 023 18119.82 134.33 52806.68 88888.00 2006-01-23 23:29:41.402 023 18119.77 134.45 52806.71 88888.00 2006-01-23 23:29:41.902 023 18119.77 134.41 52806.77 88888.00 2006-01-23 23:29:42.402 023 18119.95 134.12 52806.88 88888.00 2006-01-23 23:29:42.902 023 18119.95 134.00 52806.83 88888.00 2006-01-23 23:29:43.402 023 18120.00 134.12 52806.83 88888.00 2006-01-23 23:29:43.902 023 18119.83 134.37 52806.88 88888.00 2006-01-23 23:29:44.402 023 18119.85 134.42 52806.96 88888.00 2006-01-23 23:29:44.902 023 18119.93 134.38 52807.00 88888.00 2006-01-23 23:29:45.402 023 18119.86 134.38 52806.89 88888.00 2006-01-23 23:29:45.902 023 18119.95 134.38 52806.83 88888.00 2006-01-23 23:29:46.402 023 18120.00 134.36 52806.89 88888.00 2006-01-23 23:29:46.902 023 18120.00 134.34 52806.83 88888.00 2006-01-23 23:29:47.402 023 18119.94 134.36 52806.72 88888.00 2006-01-23 23:29:47.902 023 18120.01 134.43 52806.71 88888.00 2006-01-23 23:29:48.402 023 18119.99 134.42 52806.72 88888.00 2006-01-23 23:29:48.902 023 18119.89 134.37 52806.78 88888.00 2006-01-23 23:29:49.402 023 18119.85 134.28 52806.73 88888.00 2006-01-23 23:29:49.902 023 18119.79 134.34 52806.67 88888.00 2006-01-23 23:29:50.402 023 18119.92 134.44 52806.76 88888.00 2006-01-23 23:29:50.902 023 18119.89 134.37 52806.79 88888.00 2006-01-23 23:29:51.402 023 18119.90 134.34 52806.77 88888.00 2006-01-23 23:29:51.902 023 18119.87 134.39 52806.83 88888.00 2006-01-23 23:29:52.402 023 18119.93 134.46 52806.88 88888.00 2006-01-23 23:29:52.902 023 18119.94 134.42 52806.83 88888.00 2006-01-23 23:29:53.402 023 18119.88 134.37 52806.84 88888.00 2006-01-23 23:29:53.902 023 18119.88 134.43 52806.85 88888.00 2006-01-23 23:29:54.402 023 18119.97 134.53 52806.79 88888.00 2006-01-23 23:29:54.902 023 18119.94 134.54 52806.82 88888.00 2006-01-23 23:29:55.402 023 18119.96 134.49 52806.84 88888.00 2006-01-23 23:29:55.902 023 18120.09 134.35 52806.94 88888.00 2006-01-23 23:29:56.402 023 18120.10 134.37 52807.03 88888.00 2006-01-23 23:29:56.902 023 18120.11 134.40 52806.95 88888.00 2006-01-23 23:29:57.402 023 18120.08 134.43 52807.01 88888.00 2006-01-23 23:29:57.902 023 18120.03 134.41 52807.10 88888.00 2006-01-23 23:29:58.402 023 18119.93 134.44 52807.02 88888.00 2006-01-23 23:29:58.902 023 18119.98 134.38 52806.90 88888.00 2006-01-23 23:29:59.402 023 18120.08 134.38 52806.95 88888.00 2006-01-23 23:29:59.902 023 18119.88 134.45 52806.97 88888.00 2006-01-23 23:30:00.402 023 18119.79 134.55 52806.97 88888.00 2006-01-23 23:30:00.902 023 18119.81 134.57 52807.00 88888.00 2006-01-23 23:30:01.402 023 18119.86 134.48 52807.13 88888.00 2006-01-23 23:30:01.902 023 18119.90 134.32 52807.07 88888.00 2006-01-23 23:30:02.402 023 18119.81 134.33 52807.17 88888.00 2006-01-23 23:30:02.902 023 18119.89 134.36 52807.15 88888.00 2006-01-23 23:30:03.402 023 18119.89 134.37 52806.99 88888.00 2006-01-23 23:30:03.902 023 18119.97 134.31 52807.04 88888.00 2006-01-23 23:30:04.402 023 18120.05 134.30 52806.93 88888.00 2006-01-23 23:30:04.902 023 18120.11 134.33 52806.89 88888.00 2006-01-23 23:30:05.402 023 18120.06 134.26 52807.05 88888.00 2006-01-23 23:30:05.902 023 18120.16 134.29 52807.01 88888.00 2006-01-23 23:30:06.402 023 18120.14 134.37 52806.96 88888.00 2006-01-23 23:30:06.902 023 18120.12 134.36 52807.05 88888.00 2006-01-23 23:30:07.402 023 18120.08 134.36 52807.19 88888.00 2006-01-23 23:30:07.902 023 18120.00 134.39 52807.27 88888.00 2006-01-23 23:30:08.402 023 18120.07 134.41 52807.23 88888.00 2006-01-23 23:30:08.902 023 18120.04 134.42 52807.15 88888.00 2006-01-23 23:30:09.402 023 18119.97 134.46 52807.14 88888.00 2006-01-23 23:30:09.902 023 18119.94 134.47 52807.13 88888.00 2006-01-23 23:30:10.402 023 18119.99 134.38 52807.18 88888.00 2006-01-23 23:30:10.902 023 18120.01 134.33 52807.12 88888.00 2006-01-23 23:30:11.402 023 18119.95 134.34 52807.04 88888.00 2006-01-23 23:30:11.902 023 18119.87 134.39 52807.07 88888.00 2006-01-23 23:30:12.402 023 18119.99 134.43 52807.15 88888.00 2006-01-23 23:30:12.902 023 18120.00 134.46 52807.18 88888.00 2006-01-23 23:30:13.402 023 18120.07 134.52 52807.22 88888.00 2006-01-23 23:30:13.902 023 18120.12 134.52 52807.19 88888.00 2006-01-23 23:30:14.402 023 18119.95 134.58 52807.20 88888.00 2006-01-23 23:30:14.902 023 18119.98 134.56 52807.33 88888.00 2006-01-23 23:30:15.402 023 18119.92 134.59 52807.31 88888.00 2006-01-23 23:30:15.902 023 18119.96 134.57 52807.31 88888.00 2006-01-23 23:30:16.402 023 18120.08 134.54 52807.26 88888.00 2006-01-23 23:30:16.902 023 18120.08 134.58 52807.14 88888.00 2006-01-23 23:30:17.402 023 18119.95 134.63 52807.22 88888.00 2006-01-23 23:30:17.902 023 18119.98 134.71 52807.16 88888.00 2006-01-23 23:30:18.402 023 18119.92 134.76 52807.10 88888.00 2006-01-23 23:30:18.902 023 18119.98 134.76 52807.14 88888.00 2006-01-23 23:30:19.402 023 18120.05 134.75 52807.12 88888.00 2006-01-23 23:30:19.902 023 18120.00 134.78 52807.24 88888.00 2006-01-23 23:30:20.402 023 18119.97 134.84 52807.37 88888.00 2006-01-23 23:30:20.902 023 18119.85 134.94 52807.38 88888.00 2006-01-23 23:30:21.402 023 18119.87 134.94 52807.38 88888.00 2006-01-23 23:30:21.902 023 18120.04 134.87 52807.30 88888.00 2006-01-23 23:30:22.402 023 18120.05 134.94 52807.28 88888.00 2006-01-23 23:30:22.902 023 18119.99 134.97 52807.29 88888.00 2006-01-23 23:30:23.402 023 18120.04 134.88 52807.27 88888.00 2006-01-23 23:30:23.902 023 18119.95 134.79 52807.27 88888.00 2006-01-23 23:30:24.402 023 18120.00 134.77 52807.24 88888.00 2006-01-23 23:30:24.902 023 18120.12 134.75 52807.16 88888.00 2006-01-23 23:30:25.402 023 18120.20 134.73 52807.22 88888.00 2006-01-23 23:30:25.902 023 18120.26 134.84 52807.28 88888.00 2006-01-23 23:30:26.402 023 18120.23 134.89 52807.25 88888.00 2006-01-23 23:30:26.902 023 18120.12 134.87 52807.22 88888.00 2006-01-23 23:30:27.402 023 18120.18 134.86 52807.23 88888.00 2006-01-23 23:30:27.902 023 18120.25 134.86 52807.29 88888.00 2006-01-23 23:30:28.402 023 18120.31 134.87 52807.40 88888.00 2006-01-23 23:30:28.902 023 18120.32 134.87 52807.40 88888.00 2006-01-23 23:30:29.402 023 18120.25 134.92 52807.36 88888.00 2006-01-23 23:30:29.902 023 18120.23 134.99 52807.34 88888.00 2006-01-23 23:30:30.402 023 18120.25 134.91 52807.29 88888.00 2006-01-23 23:30:30.902 023 18120.21 135.00 52807.25 88888.00 2006-01-23 23:30:31.402 023 18120.23 134.98 52807.35 88888.00 2006-01-23 23:30:31.902 023 18120.42 135.00 52807.33 88888.00 2006-01-23 23:30:32.402 023 18120.43 135.03 52807.40 88888.00 2006-01-23 23:30:32.902 023 18120.39 134.96 52807.35 88888.00 2006-01-23 23:30:33.402 023 18120.40 135.02 52807.31 88888.00 2006-01-23 23:30:33.902 023 18120.50 134.96 52807.29 88888.00 2006-01-23 23:30:34.402 023 18120.43 134.97 52807.16 88888.00 2006-01-23 23:30:34.902 023 18120.30 135.03 52807.28 88888.00 2006-01-23 23:30:35.402 023 18120.15 135.04 52807.40 88888.00 2006-01-23 23:30:35.902 023 18120.09 134.97 52807.45 88888.00 2006-01-23 23:30:36.402 023 18120.08 134.89 52807.52 88888.00 2006-01-23 23:30:36.902 023 18119.97 134.97 52807.49 88888.00 2006-01-23 23:30:37.402 023 18119.95 135.01 52807.54 88888.00 2006-01-23 23:30:37.902 023 18119.97 135.00 52807.64 88888.00 2006-01-23 23:30:38.402 023 18120.07 135.01 52807.65 88888.00 2006-01-23 23:30:38.902 023 18120.15 135.02 52807.68 88888.00 2006-01-23 23:30:39.402 023 18120.18 134.92 52807.58 88888.00 2006-01-23 23:30:39.902 023 18120.12 134.89 52807.54 88888.00 2006-01-23 23:30:40.402 023 18120.09 134.88 52807.48 88888.00 2006-01-23 23:30:40.902 023 18120.10 134.95 52807.46 88888.00 2006-01-23 23:30:41.402 023 18120.07 134.97 52807.54 88888.00 2006-01-23 23:30:41.902 023 18120.06 135.02 52807.51 88888.00 2006-01-23 23:30:42.402 023 18120.09 135.06 52807.63 88888.00 2006-01-23 23:30:42.902 023 18120.08 134.99 52807.46 88888.00 2006-01-23 23:30:43.402 023 18119.84 134.99 52807.37 88888.00 2006-01-23 23:30:43.902 023 18119.84 135.04 52807.31 88888.00 2006-01-23 23:30:44.402 023 18119.96 135.03 52807.34 88888.00 2006-01-23 23:30:44.902 023 18120.05 134.85 52807.47 88888.00 2006-01-23 23:30:45.402 023 18119.97 134.88 52807.43 88888.00 2006-01-23 23:30:45.902 023 18119.89 134.99 52807.27 88888.00 2006-01-23 23:30:46.402 023 18119.88 135.03 52807.27 88888.00 2006-01-23 23:30:46.902 023 18120.01 134.97 52807.29 88888.00 2006-01-23 23:30:47.402 023 18120.14 135.09 52807.24 88888.00 2006-01-23 23:30:47.902 023 18120.20 135.08 52807.23 88888.00 2006-01-23 23:30:48.402 023 18120.15 134.98 52807.29 88888.00 2006-01-23 23:30:48.902 023 18120.12 134.84 52807.31 88888.00 2006-01-23 23:30:49.402 023 18120.07 134.92 52807.36 88888.00 2006-01-23 23:30:49.902 023 18120.00 134.95 52807.33 88888.00 2006-01-23 23:30:50.402 023 18119.97 134.95 52807.31 88888.00 2006-01-23 23:30:50.902 023 18120.05 134.99 52807.31 88888.00 2006-01-23 23:30:51.402 023 18120.07 135.07 52807.31 88888.00 2006-01-23 23:30:51.902 023 18120.12 135.05 52807.28 88888.00 2006-01-23 23:30:52.402 023 18120.12 135.05 52807.28 88888.00 2006-01-23 23:30:52.902 023 18120.12 135.09 52807.33 88888.00 2006-01-23 23:30:53.402 023 18120.11 135.13 52807.31 88888.00 2006-01-23 23:30:53.902 023 18120.07 135.13 52807.36 88888.00 2006-01-23 23:30:54.402 023 18120.05 135.10 52807.36 88888.00 2006-01-23 23:30:54.902 023 18120.16 135.11 52807.38 88888.00 2006-01-23 23:30:55.402 023 18120.22 135.15 52807.33 88888.00 2006-01-23 23:30:55.902 023 18120.17 135.15 52807.37 88888.00 2006-01-23 23:30:56.402 023 18120.12 135.04 52807.45 88888.00 2006-01-23 23:30:56.902 023 18120.12 135.10 52807.43 88888.00 2006-01-23 23:30:57.402 023 18120.10 135.18 52807.43 88888.00 2006-01-23 23:30:57.902 023 18120.17 135.08 52807.53 88888.00 2006-01-23 23:30:58.402 023 18120.20 135.07 52807.59 88888.00 2006-01-23 23:30:58.902 023 18120.35 135.18 52807.62 88888.00 2006-01-23 23:30:59.402 023 18120.37 135.23 52807.46 88888.00 2006-01-23 23:30:59.902 023 18120.23 135.13 52807.49 88888.00 2006-01-23 23:31:00.402 023 18120.15 135.19 52807.51 88888.00 2006-01-23 23:31:00.902 023 18120.17 135.28 52807.52 88888.00 2006-01-23 23:31:01.402 023 18120.23 135.08 52807.65 88888.00 2006-01-23 23:31:01.902 023 18120.23 135.07 52807.72 88888.00 2006-01-23 23:31:02.402 023 18120.18 135.19 52807.73 88888.00 2006-01-23 23:31:02.902 023 18120.16 135.36 52807.70 88888.00 2006-01-23 23:31:03.402 023 18120.26 135.36 52807.73 88888.00 2006-01-23 23:31:03.902 023 18120.38 135.33 52807.88 88888.00 2006-01-23 23:31:04.402 023 18120.29 135.34 52807.94 88888.00 2006-01-23 23:31:04.902 023 18120.21 135.34 52807.81 88888.00 2006-01-23 23:31:05.402 023 18120.20 135.31 52807.80 88888.00 2006-01-23 23:31:05.902 023 18120.11 135.35 52807.85 88888.00 2006-01-23 23:31:06.402 023 18120.05 135.40 52807.85 88888.00 2006-01-23 23:31:06.902 023 18120.10 135.47 52807.80 88888.00 2006-01-23 23:31:07.402 023 18120.27 135.51 52807.76 88888.00 2006-01-23 23:31:07.902 023 18120.29 135.61 52807.69 88888.00 2006-01-23 23:31:08.402 023 18120.37 135.65 52807.77 88888.00 2006-01-23 23:31:08.902 023 18120.47 135.67 52807.94 88888.00 2006-01-23 23:31:09.402 023 18120.43 135.67 52807.73 88888.00 2006-01-23 23:31:09.902 023 18120.36 135.71 52807.65 88888.00 2006-01-23 23:31:10.402 023 18120.30 135.75 52807.74 88888.00 2006-01-23 23:31:10.902 023 18120.21 135.75 52807.86 88888.00 2006-01-23 23:31:11.402 023 18120.12 135.71 52807.73 88888.00 2006-01-23 23:31:11.902 023 18120.22 135.68 52807.76 88888.00 2006-01-23 23:31:12.402 023 18120.27 135.71 52807.80 88888.00 2006-01-23 23:31:12.902 023 18120.31 135.66 52807.88 88888.00 2006-01-23 23:31:13.402 023 18120.29 135.53 52807.85 88888.00 2006-01-23 23:31:13.902 023 18120.28 135.55 52807.78 88888.00 2006-01-23 23:31:14.402 023 18120.31 135.69 52807.82 88888.00 2006-01-23 23:31:14.902 023 18120.42 135.69 52807.76 88888.00 2006-01-23 23:31:15.402 023 18120.46 135.77 52807.71 88888.00 2006-01-23 23:31:15.902 023 18120.47 135.82 52807.66 88888.00 2006-01-23 23:31:16.402 023 18120.42 135.79 52807.65 88888.00 2006-01-23 23:31:16.902 023 18120.39 135.78 52807.64 88888.00 2006-01-23 23:31:17.402 023 18120.38 135.79 52807.65 88888.00 2006-01-23 23:31:17.902 023 18120.40 135.73 52807.82 88888.00 2006-01-23 23:31:18.402 023 18120.38 135.81 52807.75 88888.00 2006-01-23 23:31:18.902 023 18120.26 135.77 52807.66 88888.00 2006-01-23 23:31:19.402 023 18120.30 135.74 52807.78 88888.00 2006-01-23 23:31:19.902 023 18120.41 135.73 52807.84 88888.00 2006-01-23 23:31:20.402 023 18120.41 135.81 52807.89 88888.00 2006-01-23 23:31:20.902 023 18120.53 135.97 52808.10 88888.00 2006-01-23 23:31:21.402 023 18120.40 135.94 52808.08 88888.00 2006-01-23 23:31:21.902 023 18120.37 135.91 52807.98 88888.00 2006-01-23 23:31:22.402 023 18120.37 135.92 52808.07 88888.00 2006-01-23 23:31:22.902 023 18120.37 135.95 52808.10 88888.00 2006-01-23 23:31:23.402 023 18120.41 135.94 52808.11 88888.00 2006-01-23 23:31:23.902 023 18120.31 135.86 52808.09 88888.00 2006-01-23 23:31:24.402 023 18120.46 135.89 52808.04 88888.00 2006-01-23 23:31:24.902 023 18120.44 135.92 52807.98 88888.00 2006-01-23 23:31:25.402 023 18120.47 135.97 52808.05 88888.00 2006-01-23 23:31:25.902 023 18120.41 135.88 52807.97 88888.00 2006-01-23 23:31:26.402 023 18120.44 135.88 52808.05 88888.00 2006-01-23 23:31:26.902 023 18120.44 135.89 52808.05 88888.00 2006-01-23 23:31:27.402 023 18120.49 135.94 52808.05 88888.00 2006-01-23 23:31:27.902 023 18120.51 135.94 52808.01 88888.00 2006-01-23 23:31:28.402 023 18120.51 135.95 52807.97 88888.00 2006-01-23 23:31:28.902 023 18120.36 135.98 52807.99 88888.00 2006-01-23 23:31:29.402 023 18120.29 136.00 52808.05 88888.00 2006-01-23 23:31:29.902 023 18120.31 135.92 52808.04 88888.00 2006-01-23 23:31:30.402 023 18120.30 135.76 52808.05 88888.00 2006-01-23 23:31:30.902 023 18120.51 135.83 52808.11 88888.00 2006-01-23 23:31:31.402 023 18120.47 136.02 52808.10 88888.00 2006-01-23 23:31:31.902 023 18120.31 136.01 52808.18 88888.00 2006-01-23 23:31:32.402 023 18120.52 135.94 52808.20 88888.00 2006-01-23 23:31:32.902 023 18120.62 136.00 52808.18 88888.00 2006-01-23 23:31:33.402 023 18120.54 136.06 52808.08 88888.00 2006-01-23 23:31:33.902 023 18120.48 136.09 52808.08 88888.00 2006-01-23 23:31:34.402 023 18120.42 136.05 52808.06 88888.00 2006-01-23 23:31:34.902 023 18120.51 136.09 52808.07 88888.00 2006-01-23 23:31:35.402 023 18120.44 136.12 52807.99 88888.00 2006-01-23 23:31:35.902 023 18120.33 136.14 52807.97 88888.00 2006-01-23 23:31:36.402 023 18120.36 136.08 52808.05 88888.00 2006-01-23 23:31:36.902 023 18120.36 136.12 52807.97 88888.00 2006-01-23 23:31:37.402 023 18120.36 136.14 52808.04 88888.00 2006-01-23 23:31:37.902 023 18120.22 136.22 52808.17 88888.00 2006-01-23 23:31:38.402 023 18120.19 136.17 52808.01 88888.00 2006-01-23 23:31:38.902 023 18120.33 136.13 52808.07 88888.00 2006-01-23 23:31:39.402 023 18120.48 136.15 52808.03 88888.00 2006-01-23 23:31:39.902 023 18120.51 136.09 52807.99 88888.00 2006-01-23 23:31:40.402 023 18120.61 136.19 52808.01 88888.00 2006-01-23 23:31:40.902 023 18120.64 136.16 52808.08 88888.00 2006-01-23 23:31:41.402 023 18120.62 136.24 52808.16 88888.00 2006-01-23 23:31:41.902 023 18120.57 136.25 52808.21 88888.00 2006-01-23 23:31:42.402 023 18120.51 136.30 52808.13 88888.00 2006-01-23 23:31:42.902 023 18120.52 136.35 52808.10 88888.00 2006-01-23 23:31:43.402 023 18120.49 136.33 52808.04 88888.00 2006-01-23 23:31:43.902 023 18120.43 136.42 52808.01 88888.00 2006-01-23 23:31:44.402 023 18120.46 136.50 52808.06 88888.00 2006-01-23 23:31:44.902 023 18120.35 136.48 52808.07 88888.00 2006-01-23 23:31:45.402 023 18120.49 136.36 52808.06 88888.00 2006-01-23 23:31:45.902 023 18120.69 136.26 52808.10 88888.00 2006-01-23 23:31:46.402 023 18120.61 136.22 52808.17 88888.00 2006-01-23 23:31:46.902 023 18120.49 136.34 52808.10 88888.00 2006-01-23 23:31:47.402 023 18120.42 136.35 52808.01 88888.00 2006-01-23 23:31:47.902 023 18120.52 136.45 52808.01 88888.00 2006-01-23 23:31:48.402 023 18120.59 136.51 52808.03 88888.00 2006-01-23 23:31:48.902 023 18120.62 136.48 52808.08 88888.00 2006-01-23 23:31:49.402 023 18120.74 136.50 52808.12 88888.00 2006-01-23 23:31:49.902 023 18120.74 136.43 52808.17 88888.00 2006-01-23 23:31:50.402 023 18120.65 136.45 52808.30 88888.00 2006-01-23 23:31:50.902 023 18120.55 136.47 52808.34 88888.00 2006-01-23 23:31:51.402 023 18120.50 136.46 52808.35 88888.00 2006-01-23 23:31:51.902 023 18120.59 136.42 52808.36 88888.00 2006-01-23 23:31:52.402 023 18120.71 136.46 52808.39 88888.00 2006-01-23 23:31:52.902 023 18120.63 136.53 52808.40 88888.00 2006-01-23 23:31:53.402 023 18120.54 136.53 52808.18 88888.00 2006-01-23 23:31:53.902 023 18120.42 136.53 52808.20 88888.00 2006-01-23 23:31:54.402 023 18120.40 136.48 52808.20 88888.00 2006-01-23 23:31:54.902 023 18120.48 136.51 52808.12 88888.00 2006-01-23 23:31:55.402 023 18120.50 136.56 52808.13 88888.00 2006-01-23 23:31:55.902 023 18120.51 136.64 52808.08 88888.00 2006-01-23 23:31:56.402 023 18120.48 136.71 52808.10 88888.00 2006-01-23 23:31:56.902 023 18120.42 136.70 52808.13 88888.00 2006-01-23 23:31:57.402 023 18120.53 136.58 52808.13 88888.00 2006-01-23 23:31:57.902 023 18120.39 136.53 52808.16 88888.00 2006-01-23 23:31:58.402 023 18120.31 136.52 52808.27 88888.00 2006-01-23 23:31:58.902 023 18120.46 136.45 52808.16 88888.00 2006-01-23 23:31:59.402 023 18120.51 136.39 52808.06 88888.00 2006-01-23 23:31:59.902 023 18120.43 136.35 52808.07 88888.00 2006-01-23 23:32:00.402 023 18120.42 136.46 52808.12 88888.00 2006-01-23 23:32:00.902 023 18120.48 136.52 52808.09 88888.00 2006-01-23 23:32:01.402 023 18120.51 136.46 52808.00 88888.00 2006-01-23 23:32:01.902 023 18120.57 136.46 52808.01 88888.00 2006-01-23 23:32:02.402 023 18120.63 136.57 52808.13 88888.00 2006-01-23 23:32:02.902 023 18120.46 136.56 52808.04 88888.00 2006-01-23 23:32:03.402 023 18120.43 136.52 52808.10 88888.00 2006-01-23 23:32:03.902 023 18120.52 136.50 52808.19 88888.00 2006-01-23 23:32:04.402 023 18120.61 136.43 52808.24 88888.00 2006-01-23 23:32:04.902 023 18120.55 136.43 52808.24 88888.00 2006-01-23 23:32:05.402 023 18120.58 136.45 52808.24 88888.00 2006-01-23 23:32:05.902 023 18120.58 136.46 52808.16 88888.00 2006-01-23 23:32:06.402 023 18120.65 136.39 52808.11 88888.00 2006-01-23 23:32:06.902 023 18120.60 136.41 52808.06 88888.00 2006-01-23 23:32:07.402 023 18120.52 136.43 52808.04 88888.00 2006-01-23 23:32:07.902 023 18120.70 136.44 52808.15 88888.00 2006-01-23 23:32:08.402 023 18120.70 136.41 52808.10 88888.00 2006-01-23 23:32:08.902 023 18120.73 136.29 52808.08 88888.00 2006-01-23 23:32:09.402 023 18120.72 136.31 52808.09 88888.00 2006-01-23 23:32:09.902 023 18120.55 136.36 52807.99 88888.00 2006-01-23 23:32:10.402 023 18120.55 136.35 52808.07 88888.00 2006-01-23 23:32:10.902 023 18120.54 136.41 52808.08 88888.00 2006-01-23 23:32:11.402 023 18120.48 136.49 52808.17 88888.00 2006-01-23 23:32:11.902 023 18120.44 136.43 52808.18 88888.00 2006-01-23 23:32:12.402 023 18120.48 136.37 52808.07 88888.00 2006-01-23 23:32:12.902 023 18120.47 136.32 52808.04 88888.00 2006-01-23 23:32:13.402 023 18120.44 136.19 52808.03 88888.00 2006-01-23 23:32:13.902 023 18120.43 136.19 52807.93 88888.00 2006-01-23 23:32:14.402 023 18120.36 136.23 52807.91 88888.00 2006-01-23 23:32:14.902 023 18120.40 136.19 52807.97 88888.00 2006-01-23 23:32:15.402 023 18120.41 136.21 52807.95 88888.00 2006-01-23 23:32:15.902 023 18120.31 136.26 52807.91 88888.00 2006-01-23 23:32:16.402 023 18120.30 136.22 52807.89 88888.00 2006-01-23 23:32:16.902 023 18120.31 136.22 52808.00 88888.00 2006-01-23 23:32:17.402 023 18120.36 136.28 52808.00 88888.00 2006-01-23 23:32:17.902 023 18120.31 136.29 52808.16 88888.00 2006-01-23 23:32:18.402 023 18120.29 136.32 52808.26 88888.00 2006-01-23 23:32:18.902 023 18120.32 136.32 52808.10 88888.00 2006-01-23 23:32:19.402 023 18120.47 136.26 52808.03 88888.00 2006-01-23 23:32:19.902 023 18120.51 136.14 52808.04 88888.00 2006-01-23 23:32:20.402 023 18120.42 136.19 52807.93 88888.00 2006-01-23 23:32:20.902 023 18120.58 136.25 52807.93 88888.00 2006-01-23 23:32:21.402 023 18120.57 136.20 52807.96 88888.00 2006-01-23 23:32:21.902 023 18120.53 136.19 52807.98 88888.00 2006-01-23 23:32:22.402 023 18120.48 136.32 52808.05 88888.00 2006-01-23 23:32:22.902 023 18120.44 136.43 52808.17 88888.00 2006-01-23 23:32:23.402 023 18120.48 136.37 52808.15 88888.00 2006-01-23 23:32:23.902 023 18120.42 136.25 52808.10 88888.00 2006-01-23 23:32:24.402 023 18120.50 136.28 52808.07 88888.00 2006-01-23 23:32:24.902 023 18120.55 136.37 52808.10 88888.00 2006-01-23 23:32:25.402 023 18120.51 136.40 52808.04 88888.00 2006-01-23 23:32:25.902 023 18120.38 136.46 52807.93 88888.00 2006-01-23 23:32:26.402 023 18120.51 136.36 52807.83 88888.00 2006-01-23 23:32:26.902 023 18120.46 136.39 52807.89 88888.00 2006-01-23 23:32:27.402 023 18120.52 136.53 52807.96 88888.00 2006-01-23 23:32:27.902 023 18120.47 136.61 52808.07 88888.00 2006-01-23 23:32:28.402 023 18120.47 136.59 52808.05 88888.00 2006-01-23 23:32:28.902 023 18120.50 136.59 52807.88 88888.00 2006-01-23 23:32:29.402 023 18120.50 136.63 52807.83 88888.00 2006-01-23 23:32:29.902 023 18120.50 136.61 52807.93 88888.00 2006-01-23 23:32:30.402 023 18120.49 136.68 52807.98 88888.00 2006-01-23 23:32:30.902 023 18120.60 136.77 52808.18 88888.00 2006-01-23 23:32:31.402 023 18120.64 136.77 52808.22 88888.00 2006-01-23 23:32:31.902 023 18120.63 136.73 52808.32 88888.00 2006-01-23 23:32:32.402 023 18120.68 136.73 52808.18 88888.00 2006-01-23 23:32:32.902 023 18120.54 136.80 52808.21 88888.00 2006-01-23 23:32:33.402 023 18120.44 136.87 52808.21 88888.00 2006-01-23 23:32:33.902 023 18120.52 136.89 52808.17 88888.00 2006-01-23 23:32:34.402 023 18120.49 136.85 52808.29 88888.00 2006-01-23 23:32:34.902 023 18120.47 136.83 52808.30 88888.00 2006-01-23 23:32:35.402 023 18120.46 136.84 52808.24 88888.00 2006-01-23 23:32:35.902 023 18120.42 136.88 52808.09 88888.00 2006-01-23 23:32:36.402 023 18120.41 136.89 52807.95 88888.00 2006-01-23 23:32:36.902 023 18120.47 136.98 52808.06 88888.00 2006-01-23 23:32:37.402 023 18120.48 136.98 52807.94 88888.00 2006-01-23 23:32:37.902 023 18120.38 136.98 52808.16 88888.00 2006-01-23 23:32:38.402 023 18120.41 137.01 52808.23 88888.00 2006-01-23 23:32:38.902 023 18120.50 137.06 52808.22 88888.00 2006-01-23 23:32:39.402 023 18120.53 137.15 52808.29 88888.00 2006-01-23 23:32:39.902 023 18120.48 137.15 52808.30 88888.00 2006-01-23 23:32:40.402 023 18120.39 137.09 52808.24 88888.00 2006-01-23 23:32:40.902 023 18120.29 137.09 52808.29 88888.00 2006-01-23 23:32:41.402 023 18120.27 137.21 52808.27 88888.00 2006-01-23 23:32:41.902 023 18120.25 137.23 52808.13 88888.00 2006-01-23 23:32:42.402 023 18120.25 137.20 52808.07 88888.00 2006-01-23 23:32:42.902 023 18120.23 137.17 52808.16 88888.00 2006-01-23 23:32:43.402 023 18120.31 137.14 52808.28 88888.00 2006-01-23 23:32:43.902 023 18120.32 137.22 52808.21 88888.00 2006-01-23 23:32:44.402 023 18120.35 137.28 52808.24 88888.00 2006-01-23 23:32:44.902 023 18120.31 137.32 52808.19 88888.00 2006-01-23 23:32:45.402 023 18120.40 137.33 52808.09 88888.00 2006-01-23 23:32:45.902 023 18120.39 137.39 52808.00 88888.00 2006-01-23 23:32:46.402 023 18120.37 137.41 52808.01 88888.00 2006-01-23 23:32:46.902 023 18120.14 137.33 52808.23 88888.00 2006-01-23 23:32:47.402 023 18120.10 137.31 52808.28 88888.00 2006-01-23 23:32:47.902 023 18120.15 137.33 52808.27 88888.00 2006-01-23 23:32:48.402 023 18120.23 137.29 52808.08 88888.00 2006-01-23 23:32:48.902 023 18120.35 137.25 52808.01 88888.00 2006-01-23 23:32:49.402 023 18120.47 137.25 52808.09 88888.00 2006-01-23 23:32:49.902 023 18120.38 137.23 52808.10 88888.00 2006-01-23 23:32:50.402 023 18120.39 137.18 52808.10 88888.00 2006-01-23 23:32:50.902 023 18120.47 137.16 52808.12 88888.00 2006-01-23 23:32:51.402 023 18120.43 137.20 52808.13 88888.00 2006-01-23 23:32:51.902 023 18120.48 137.25 52808.11 88888.00 2006-01-23 23:32:52.402 023 18120.32 137.29 52808.05 88888.00 2006-01-23 23:32:52.902 023 18120.29 137.24 52808.10 88888.00 2006-01-23 23:32:53.402 023 18120.30 137.09 52808.13 88888.00 2006-01-23 23:32:53.902 023 18120.27 137.00 52808.18 88888.00 2006-01-23 23:32:54.402 023 18120.17 136.97 52808.15 88888.00 2006-01-23 23:32:54.902 023 18120.12 136.92 52808.08 88888.00 2006-01-23 23:32:55.402 023 18120.19 136.94 52808.10 88888.00 2006-01-23 23:32:55.902 023 18120.07 137.01 52808.11 88888.00 2006-01-23 23:32:56.402 023 18120.06 137.01 52808.06 88888.00 2006-01-23 23:32:56.902 023 18119.96 137.01 52808.03 88888.00 2006-01-23 23:32:57.402 023 18120.09 136.99 52807.93 88888.00 2006-01-23 23:32:57.902 023 18120.25 136.90 52808.05 88888.00 2006-01-23 23:32:58.402 023 18120.15 136.82 52808.10 88888.00 2006-01-23 23:32:58.902 023 18120.14 136.77 52808.03 88888.00 2006-01-23 23:32:59.402 023 18120.15 136.68 52807.99 88888.00 2006-01-23 23:32:59.902 023 18120.16 136.63 52808.05 88888.00 2006-01-23 23:33:00.402 023 18120.11 136.63 52807.97 88888.00 2006-01-23 23:33:00.902 023 18120.16 136.55 52807.96 88888.00 2006-01-23 23:33:01.402 023 18120.17 136.51 52807.97 88888.00 2006-01-23 23:33:01.902 023 18120.05 136.40 52807.96 88888.00 2006-01-23 23:33:02.402 023 18120.04 136.34 52808.10 88888.00 2006-01-23 23:33:02.902 023 18120.08 136.34 52808.04 88888.00 2006-01-23 23:33:03.402 023 18120.09 136.34 52808.13 88888.00 2006-01-23 23:33:03.902 023 18120.16 136.37 52807.99 88888.00 2006-01-23 23:33:04.402 023 18120.23 136.36 52807.96 88888.00 2006-01-23 23:33:04.902 023 18120.19 136.26 52807.99 88888.00 2006-01-23 23:33:05.402 023 18120.11 136.24 52808.01 88888.00 2006-01-23 23:33:05.902 023 18120.12 136.22 52808.08 88888.00 2006-01-23 23:33:06.402 023 18120.05 136.17 52808.01 88888.00 2006-01-23 23:33:06.902 023 18120.03 136.18 52808.05 88888.00 2006-01-23 23:33:07.402 023 18120.04 136.19 52808.00 88888.00 2006-01-23 23:33:07.902 023 18120.09 136.20 52808.01 88888.00 2006-01-23 23:33:08.402 023 18120.11 136.13 52807.87 88888.00 2006-01-23 23:33:08.902 023 18120.08 136.08 52807.98 88888.00 2006-01-23 23:33:09.402 023 18120.10 136.19 52807.94 88888.00 2006-01-23 23:33:09.902 023 18120.14 136.19 52807.99 88888.00 2006-01-23 23:33:10.402 023 18120.16 136.12 52808.06 88888.00 2006-01-23 23:33:10.902 023 18120.32 136.18 52808.04 88888.00 2006-01-23 23:33:11.402 023 18120.30 136.16 52808.01 88888.00 2006-01-23 23:33:11.902 023 18120.21 136.05 52808.06 88888.00 2006-01-23 23:33:12.402 023 18120.08 136.08 52808.13 88888.00 2006-01-23 23:33:12.902 023 18120.07 136.11 52808.15 88888.00 2006-01-23 23:33:13.402 023 18120.06 136.18 52808.18 88888.00 2006-01-23 23:33:13.902 023 18120.11 136.24 52808.03 88888.00 2006-01-23 23:33:14.402 023 18120.12 136.23 52807.93 88888.00 2006-01-23 23:33:14.902 023 18120.29 136.24 52807.89 88888.00 2006-01-23 23:33:15.402 023 18120.35 136.29 52807.86 88888.00 2006-01-23 23:33:15.902 023 18120.37 136.25 52807.93 88888.00 2006-01-23 23:33:16.402 023 18120.28 136.25 52807.96 88888.00 2006-01-23 23:33:16.902 023 18120.26 136.34 52807.95 88888.00 2006-01-23 23:33:17.402 023 18120.20 136.42 52807.97 88888.00 2006-01-23 23:33:17.902 023 18120.23 136.46 52807.97 88888.00 2006-01-23 23:33:18.402 023 18120.33 136.44 52807.96 88888.00 2006-01-23 23:33:18.902 023 18120.33 136.52 52808.01 88888.00 2006-01-23 23:33:19.402 023 18120.12 136.59 52808.01 88888.00 2006-01-23 23:33:19.902 023 18120.10 136.62 52808.09 88888.00 2006-01-23 23:33:20.402 023 18120.12 136.73 52808.27 88888.00 2006-01-23 23:33:20.902 023 18120.08 136.74 52808.27 88888.00 2006-01-23 23:33:21.402 023 18120.16 136.66 52808.17 88888.00 2006-01-23 23:33:21.902 023 18120.21 136.65 52808.05 88888.00 2006-01-23 23:33:22.402 023 18120.18 136.64 52807.95 88888.00 2006-01-23 23:33:22.902 023 18120.27 136.58 52807.99 88888.00 2006-01-23 23:33:23.402 023 18120.29 136.63 52807.93 88888.00 2006-01-23 23:33:23.902 023 18120.29 136.67 52807.84 88888.00 2006-01-23 23:33:24.402 023 18120.33 136.79 52807.89 88888.00 2006-01-23 23:33:24.902 023 18120.38 136.77 52807.93 88888.00 2006-01-23 23:33:25.402 023 18120.43 136.68 52807.93 88888.00 2006-01-23 23:33:25.902 023 18120.41 136.65 52808.03 88888.00 2006-01-23 23:33:26.402 023 18120.40 136.81 52808.05 88888.00 2006-01-23 23:33:26.902 023 18120.33 136.82 52807.94 88888.00 2006-01-23 23:33:27.402 023 18120.38 136.82 52807.99 88888.00 2006-01-23 23:33:27.902 023 18120.31 136.77 52807.96 88888.00 2006-01-23 23:33:28.402 023 18120.31 136.79 52807.93 88888.00 2006-01-23 23:33:28.902 023 18120.29 136.84 52808.04 88888.00 2006-01-23 23:33:29.402 023 18120.29 136.86 52807.95 88888.00 2006-01-23 23:33:29.902 023 18120.19 136.77 52807.91 88888.00 2006-01-23 23:33:30.402 023 18120.21 136.77 52807.97 88888.00 2006-01-23 23:33:30.902 023 18120.11 136.79 52807.95 88888.00 2006-01-23 23:33:31.402 023 18120.14 136.79 52807.94 88888.00 2006-01-23 23:33:31.902 023 18120.29 136.81 52807.93 88888.00 2006-01-23 23:33:32.402 023 18120.17 136.76 52807.98 88888.00 2006-01-23 23:33:32.902 023 18120.12 136.70 52807.84 88888.00 2006-01-23 23:33:33.402 023 18120.16 136.71 52807.72 88888.00 2006-01-23 23:33:33.902 023 18120.14 136.64 52807.84 88888.00 2006-01-23 23:33:34.402 023 18120.10 136.66 52808.01 88888.00 2006-01-23 23:33:34.902 023 18120.12 136.66 52808.19 88888.00 2006-01-23 23:33:35.402 023 18120.16 136.72 52808.16 88888.00 2006-01-23 23:33:35.902 023 18120.16 136.74 52808.10 88888.00 2006-01-23 23:33:36.402 023 18120.23 136.65 52808.10 88888.00 2006-01-23 23:33:36.902 023 18120.14 136.65 52808.04 88888.00 2006-01-23 23:33:37.402 023 18119.98 136.66 52807.99 88888.00 2006-01-23 23:33:37.902 023 18120.01 136.64 52808.04 88888.00 2006-01-23 23:33:38.402 023 18120.12 136.67 52808.18 88888.00 2006-01-23 23:33:38.902 023 18120.08 136.66 52808.19 88888.00 2006-01-23 23:33:39.402 023 18120.11 136.59 52808.19 88888.00 2006-01-23 23:33:39.902 023 18120.14 136.53 52808.16 88888.00 2006-01-23 23:33:40.402 023 18120.11 136.44 52808.12 88888.00 2006-01-23 23:33:40.902 023 18120.09 136.47 52808.11 88888.00 2006-01-23 23:33:41.402 023 18119.98 136.45 52808.12 88888.00 2006-01-23 23:33:41.902 023 18119.94 136.34 52808.03 88888.00 2006-01-23 23:33:42.402 023 18119.93 136.28 52807.97 88888.00 2006-01-23 23:33:42.902 023 18119.86 136.26 52808.06 88888.00 2006-01-23 23:33:43.402 023 18119.99 136.30 52808.17 88888.00 2006-01-23 23:33:43.902 023 18120.08 136.34 52808.21 88888.00 2006-01-23 23:33:44.402 023 18120.01 136.40 52808.20 88888.00 2006-01-23 23:33:44.902 023 18119.92 136.35 52808.28 88888.00 2006-01-23 23:33:45.402 023 18119.75 136.39 52808.16 88888.00 2006-01-23 23:33:45.902 023 18119.64 136.33 52808.09 88888.00 2006-01-23 23:33:46.402 023 18119.72 136.22 52808.24 88888.00 2006-01-23 23:33:46.902 023 18119.70 136.20 52808.23 88888.00 2006-01-23 23:33:47.402 023 18119.74 136.17 52808.12 88888.00 2006-01-23 23:33:47.902 023 18119.87 136.13 52808.17 88888.00 2006-01-23 23:33:48.402 023 18119.95 136.01 52808.21 88888.00 2006-01-23 23:33:48.902 023 18119.98 135.92 52808.28 88888.00 2006-01-23 23:33:49.402 023 18120.04 135.78 52808.38 88888.00 2006-01-23 23:33:49.902 023 18119.90 135.77 52808.36 88888.00 2006-01-23 23:33:50.402 023 18119.95 135.70 52808.20 88888.00 2006-01-23 23:33:50.902 023 18119.97 135.54 52808.18 88888.00 2006-01-23 23:33:51.402 023 18119.87 135.52 52808.10 88888.00 2006-01-23 23:33:51.902 023 18119.84 135.59 52808.18 88888.00 2006-01-23 23:33:52.402 023 18119.82 135.64 52808.06 88888.00 2006-01-23 23:33:52.902 023 18119.88 135.56 52807.97 88888.00 2006-01-23 23:33:53.402 023 18119.86 135.52 52807.98 88888.00 2006-01-23 23:33:53.902 023 18119.92 135.44 52808.04 88888.00 2006-01-23 23:33:54.402 023 18119.77 135.43 52807.99 88888.00 2006-01-23 23:33:54.902 023 18119.75 135.40 52807.93 88888.00 2006-01-23 23:33:55.402 023 18119.78 135.42 52808.04 88888.00 2006-01-23 23:33:55.902 023 18119.79 135.36 52808.19 88888.00 2006-01-23 23:33:56.402 023 18119.84 135.31 52808.17 88888.00 2006-01-23 23:33:56.902 023 18119.92 135.23 52808.10 88888.00 2006-01-23 23:33:57.402 023 18119.84 135.17 52808.07 88888.00 2006-01-23 23:33:57.902 023 18119.82 135.04 52808.09 88888.00 2006-01-23 23:33:58.402 023 18119.83 135.02 52808.05 88888.00 2006-01-23 23:33:58.902 023 18119.88 135.14 52807.94 88888.00 2006-01-23 23:33:59.402 023 18119.96 135.19 52807.97 88888.00 2006-01-23 23:33:59.902 023 18119.96 135.22 52807.93 88888.00 2006-01-23 23:34:00.402 023 18119.90 135.19 52807.87 88888.00 2006-01-23 23:34:00.902 023 18119.83 135.20 52807.85 88888.00 2006-01-23 23:34:01.402 023 18119.82 135.28 52807.92 88888.00 2006-01-23 23:34:01.902 023 18119.93 135.30 52807.91 88888.00 2006-01-23 23:34:02.402 023 18119.95 135.30 52808.01 88888.00 2006-01-23 23:34:02.902 023 18120.03 135.28 52808.10 88888.00 2006-01-23 23:34:03.402 023 18120.10 135.18 52808.05 88888.00 2006-01-23 23:34:03.902 023 18120.21 135.18 52808.06 88888.00 2006-01-23 23:34:04.402 023 18120.11 135.17 52808.12 88888.00 2006-01-23 23:34:04.902 023 18119.99 135.22 52808.07 88888.00 2006-01-23 23:34:05.402 023 18120.05 135.19 52808.04 88888.00 2006-01-23 23:34:05.902 023 18120.12 135.18 52807.97 88888.00 2006-01-23 23:34:06.402 023 18120.08 135.36 52807.92 88888.00 2006-01-23 23:34:06.902 023 18120.16 135.39 52807.93 88888.00 2006-01-23 23:34:07.402 023 18120.10 135.42 52807.97 88888.00 2006-01-23 23:34:07.902 023 18120.17 135.52 52808.19 88888.00 2006-01-23 23:34:08.402 023 18120.14 135.53 52808.18 88888.00 2006-01-23 23:34:08.902 023 18120.05 135.58 52807.96 88888.00 2006-01-23 23:34:09.402 023 18120.00 135.67 52807.95 88888.00 2006-01-23 23:34:09.902 023 18120.00 135.67 52807.98 88888.00 2006-01-23 23:34:10.402 023 18120.03 135.69 52807.83 88888.00 2006-01-23 23:34:10.902 023 18120.03 135.73 52807.94 88888.00 2006-01-23 23:34:11.402 023 18119.99 135.72 52808.10 88888.00 2006-01-23 23:34:11.902 023 18120.07 135.66 52808.16 88888.00 2006-01-23 23:34:12.402 023 18120.07 135.65 52808.20 88888.00 2006-01-23 23:34:12.902 023 18119.97 135.76 52808.10 88888.00 2006-01-23 23:34:13.402 023 18119.97 135.80 52808.13 88888.00 2006-01-23 23:34:13.902 023 18120.03 135.85 52808.24 88888.00 2006-01-23 23:34:14.402 023 18119.97 135.92 52808.27 88888.00 2006-01-23 23:34:14.902 023 18120.03 136.05 52808.26 88888.00 2006-01-23 23:34:15.402 023 18119.99 136.08 52808.11 88888.00 2006-01-23 23:34:15.902 023 18120.07 136.10 52808.12 88888.00 2006-01-23 23:34:16.402 023 18120.09 136.14 52808.11 88888.00 2006-01-23 23:34:16.902 023 18120.10 136.19 52808.17 88888.00 2006-01-23 23:34:17.402 023 18120.09 136.28 52808.20 88888.00 2006-01-23 23:34:17.902 023 18120.05 136.35 52808.16 88888.00 2006-01-23 23:34:18.402 023 18120.04 136.45 52808.01 88888.00 2006-01-23 23:34:18.902 023 18119.99 136.54 52807.96 88888.00 2006-01-23 23:34:19.402 023 18120.16 136.63 52807.96 88888.00 2006-01-23 23:34:19.902 023 18120.21 136.70 52808.05 88888.00 2006-01-23 23:34:20.402 023 18120.10 136.67 52808.00 88888.00 2006-01-23 23:34:20.902 023 18120.07 136.70 52808.03 88888.00 2006-01-23 23:34:21.402 023 18120.00 136.85 52808.06 88888.00 2006-01-23 23:34:21.902 023 18120.15 136.98 52808.15 88888.00 2006-01-23 23:34:22.402 023 18120.23 137.01 52808.04 88888.00 2006-01-23 23:34:22.902 023 18120.16 137.11 52808.09 88888.00 2006-01-23 23:34:23.402 023 18119.95 137.13 52808.08 88888.00 2006-01-23 23:34:23.902 023 18119.93 137.21 52808.03 88888.00 2006-01-23 23:34:24.402 023 18120.04 137.25 52808.03 88888.00 2006-01-23 23:34:24.902 023 18120.11 137.34 52808.04 88888.00 2006-01-23 23:34:25.402 023 18119.98 137.42 52807.98 88888.00 2006-01-23 23:34:25.902 023 18119.88 137.46 52808.09 88888.00 2006-01-23 23:34:26.402 023 18119.93 137.38 52808.09 88888.00 2006-01-23 23:34:26.902 023 18119.97 137.34 52808.07 88888.00 2006-01-23 23:34:27.402 023 18120.08 137.43 52808.09 88888.00 2006-01-23 23:34:27.902 023 18120.09 137.52 52808.01 88888.00 2006-01-23 23:34:28.402 023 18119.93 137.61 52808.03 88888.00 2006-01-23 23:34:28.902 023 18119.98 137.52 52808.00 88888.00 2006-01-23 23:34:29.402 023 18120.15 137.49 52807.88 88888.00 2006-01-23 23:34:29.902 023 18120.04 137.57 52807.86 88888.00 2006-01-23 23:34:30.402 023 18120.03 137.63 52807.85 88888.00 2006-01-23 23:34:30.902 023 18120.05 137.62 52807.83 88888.00 2006-01-23 23:34:31.402 023 18120.03 137.72 52807.99 88888.00 2006-01-23 23:34:31.902 023 18120.05 137.78 52808.12 88888.00 2006-01-23 23:34:32.402 023 18119.99 137.79 52807.96 88888.00 2006-01-23 23:34:32.902 023 18119.95 137.75 52807.93 88888.00 2006-01-23 23:34:33.402 023 18120.04 137.64 52807.85 88888.00 2006-01-23 23:34:33.902 023 18120.11 137.69 52807.94 88888.00 2006-01-23 23:34:34.402 023 18120.07 137.72 52807.97 88888.00 2006-01-23 23:34:34.902 023 18120.07 137.77 52807.92 88888.00 2006-01-23 23:34:35.402 023 18120.04 137.83 52807.93 88888.00 2006-01-23 23:34:35.902 023 18120.12 137.78 52807.99 88888.00 2006-01-23 23:34:36.402 023 18120.17 137.77 52808.05 88888.00 2006-01-23 23:34:36.902 023 18120.16 137.80 52808.08 88888.00 2006-01-23 23:34:37.402 023 18120.18 137.82 52808.05 88888.00 2006-01-23 23:34:37.902 023 18120.38 137.87 52808.07 88888.00 2006-01-23 23:34:38.402 023 18120.33 137.91 52808.15 88888.00 2006-01-23 23:34:38.902 023 18120.37 137.92 52808.08 88888.00 2006-01-23 23:34:39.402 023 18120.41 137.97 52808.00 88888.00 2006-01-23 23:34:39.902 023 18120.31 137.91 52807.97 88888.00 2006-01-23 23:34:40.402 023 18120.17 137.91 52807.98 88888.00 2006-01-23 23:34:40.902 023 18120.15 137.94 52808.07 88888.00 2006-01-23 23:34:41.402 023 18120.25 137.90 52808.09 88888.00 2006-01-23 23:34:41.902 023 18120.32 137.89 52808.15 88888.00 2006-01-23 23:34:42.402 023 18120.32 137.90 52808.19 88888.00 2006-01-23 23:34:42.902 023 18120.25 137.96 52808.08 88888.00 2006-01-23 23:34:43.402 023 18120.33 137.91 52808.12 88888.00 2006-01-23 23:34:43.902 023 18120.38 137.85 52808.10 88888.00 2006-01-23 23:34:44.402 023 18120.44 137.77 52808.11 88888.00 2006-01-23 23:34:44.902 023 18120.36 137.75 52808.10 88888.00 2006-01-23 23:34:45.402 023 18120.30 137.77 52808.04 88888.00 2006-01-23 23:34:45.902 023 18120.36 137.83 52808.13 88888.00 2006-01-23 23:34:46.402 023 18120.42 137.84 52808.20 88888.00 2006-01-23 23:34:46.902 023 18120.70 137.85 52808.16 88888.00 2006-01-23 23:34:47.402 023 18120.91 137.94 52808.20 88888.00 2006-01-23 23:34:47.902 023 18120.82 138.09 52807.99 88888.00 2006-01-23 23:34:48.402 023 18120.86 138.12 52807.98 88888.00 2006-01-23 23:34:48.902 023 18120.70 138.13 52808.01 88888.00 2006-01-23 23:34:49.402 023 18120.80 138.17 52808.07 88888.00 2006-01-23 23:34:49.902 023 18120.85 138.21 52808.01 88888.00 2006-01-23 23:34:50.402 023 18120.88 138.29 52807.98 88888.00 2006-01-23 23:34:50.902 023 18120.87 138.40 52807.99 88888.00 2006-01-23 23:34:51.402 023 18120.88 138.44 52808.00 88888.00 2006-01-23 23:34:51.902 023 18120.88 138.42 52807.97 88888.00 2006-01-23 23:34:52.402 023 18120.94 138.42 52807.92 88888.00 2006-01-23 23:34:52.902 023 18120.92 138.43 52807.91 88888.00 2006-01-23 23:34:53.402 023 18120.92 138.49 52807.94 88888.00 2006-01-23 23:34:53.902 023 18120.99 138.62 52807.96 88888.00 2006-01-23 23:34:54.402 023 18121.08 138.57 52807.99 88888.00 2006-01-23 23:34:54.902 023 18121.18 138.57 52807.98 88888.00 2006-01-23 23:34:55.402 023 18121.13 138.66 52807.89 88888.00 2006-01-23 23:34:55.902 023 18121.17 138.67 52807.99 88888.00 2006-01-23 23:34:56.402 023 18121.15 138.65 52808.12 88888.00 2006-01-23 23:34:56.902 023 18121.09 138.74 52808.06 88888.00 2006-01-23 23:34:57.402 023 18121.03 138.83 52807.96 88888.00 2006-01-23 23:34:57.902 023 18121.05 138.83 52808.13 88888.00 2006-01-23 23:34:58.402 023 18121.12 138.92 52808.29 88888.00 2006-01-23 23:34:58.902 023 18121.20 138.95 52808.19 88888.00 2006-01-23 23:34:59.402 023 18121.25 138.94 52808.01 88888.00 2006-01-23 23:34:59.902 023 18121.12 138.95 52808.07 88888.00 2006-01-23 23:35:00.402 023 18121.18 139.00 52808.15 88888.00 2006-01-23 23:35:00.902 023 18121.13 139.02 52808.17 88888.00 2006-01-23 23:35:01.402 023 18121.13 139.03 52808.12 88888.00 2006-01-23 23:35:01.902 023 18121.17 139.06 52808.07 88888.00 2006-01-23 23:35:02.402 023 18121.14 139.12 52808.07 88888.00 2006-01-23 23:35:02.902 023 18121.18 139.17 52807.95 88888.00 2006-01-23 23:35:03.402 023 18121.29 139.10 52808.01 88888.00 2006-01-23 23:35:03.902 023 18121.33 139.07 52808.10 88888.00 2006-01-23 23:35:04.402 023 18121.27 139.05 52807.92 88888.00 2006-01-23 23:35:04.902 023 18121.35 139.05 52807.88 88888.00 2006-01-23 23:35:05.402 023 18121.34 139.03 52807.77 88888.00 2006-01-23 23:35:05.902 023 18121.35 139.02 52807.84 88888.00 2006-01-23 23:35:06.402 023 18121.59 139.09 52808.07 88888.00 2006-01-23 23:35:06.902 023 18121.66 139.09 52807.93 88888.00 2006-01-23 23:35:07.402 023 18121.49 138.99 52807.73 88888.00 2006-01-23 23:35:07.902 023 18121.48 138.97 52807.73 88888.00 2006-01-23 23:35:08.402 023 18121.68 139.09 52807.77 88888.00 2006-01-23 23:35:08.902 023 18121.71 139.14 52807.85 88888.00 2006-01-23 23:35:09.402 023 18121.77 139.12 52807.73 88888.00 2006-01-23 23:35:09.902 023 18121.79 139.17 52807.68 88888.00 2006-01-23 23:35:10.402 023 18121.80 139.11 52807.68 88888.00 2006-01-23 23:35:10.902 023 18121.83 139.13 52807.64 88888.00 2006-01-23 23:35:11.402 023 18121.90 139.14 52807.65 88888.00 2006-01-23 23:35:11.902 023 18121.90 139.10 52807.73 88888.00 2006-01-23 23:35:12.402 023 18121.90 139.02 52807.68 88888.00 2006-01-23 23:35:12.902 023 18121.81 139.04 52807.69 88888.00 2006-01-23 23:35:13.402 023 18121.75 139.02 52807.69 88888.00 2006-01-23 23:35:13.902 023 18121.82 139.02 52807.59 88888.00 2006-01-23 23:35:14.402 023 18121.87 138.86 52807.59 88888.00 2006-01-23 23:35:14.902 023 18121.87 138.90 52807.69 88888.00 2006-01-23 23:35:15.402 023 18121.95 138.99 52807.57 88888.00 2006-01-23 23:35:15.902 023 18122.05 139.00 52807.62 88888.00 2006-01-23 23:35:16.402 023 18122.06 138.94 52807.65 88888.00 2006-01-23 23:35:16.902 023 18122.01 139.02 52807.76 88888.00 2006-01-23 23:35:17.402 023 18122.05 139.12 52807.76 88888.00 2006-01-23 23:35:17.902 023 18122.18 139.14 52807.68 88888.00 2006-01-23 23:35:18.402 023 18122.38 139.14 52807.53 88888.00 2006-01-23 23:35:18.902 023 18122.44 139.10 52807.49 88888.00 2006-01-23 23:35:19.402 023 18122.33 139.03 52807.47 88888.00 2006-01-23 23:35:19.902 023 18122.16 139.07 52807.53 88888.00 2006-01-23 23:35:20.402 023 18122.14 139.03 52807.57 88888.00 2006-01-23 23:35:20.902 023 18122.26 139.02 52807.57 88888.00 2006-01-23 23:35:21.402 023 18122.29 138.87 52807.63 88888.00 2006-01-23 23:35:21.902 023 18122.26 138.74 52807.49 88888.00 2006-01-23 23:35:22.402 023 18122.35 138.84 52807.45 88888.00 2006-01-23 23:35:22.902 023 18122.27 138.97 52807.38 88888.00 2006-01-23 23:35:23.402 023 18122.31 138.96 52807.41 88888.00 2006-01-23 23:35:23.902 023 18122.27 138.81 52807.48 88888.00 2006-01-23 23:35:24.402 023 18122.31 138.75 52807.50 88888.00 2006-01-23 23:35:24.902 023 18122.33 138.79 52807.47 88888.00 2006-01-23 23:35:25.402 023 18122.33 138.85 52807.48 88888.00 2006-01-23 23:35:25.902 023 18122.27 138.86 52807.34 88888.00 2006-01-23 23:35:26.402 023 18122.16 138.90 52807.29 88888.00 2006-01-23 23:35:26.902 023 18122.40 138.87 52807.33 88888.00 2006-01-23 23:35:27.402 023 18122.46 138.87 52807.25 88888.00 2006-01-23 23:35:27.902 023 18122.50 138.88 52807.36 88888.00 2006-01-23 23:35:28.402 023 18122.54 138.89 52807.33 88888.00 2006-01-23 23:35:28.902 023 18122.49 138.83 52807.27 88888.00 2006-01-23 23:35:29.402 023 18122.45 138.78 52807.27 88888.00 2006-01-23 23:35:29.902 023 18122.54 138.73 52807.25 88888.00 2006-01-23 23:35:30.402 023 18122.58 138.67 52807.23 88888.00 2006-01-23 23:35:30.902 023 18122.43 138.65 52807.24 88888.00 2006-01-23 23:35:31.402 023 18122.39 138.64 52807.22 88888.00 2006-01-23 23:35:31.902 023 18122.42 138.65 52807.11 88888.00 2006-01-23 23:35:32.402 023 18122.48 138.75 52807.06 88888.00 2006-01-23 23:35:32.902 023 18122.54 138.70 52807.02 88888.00 2006-01-23 23:35:33.402 023 18122.46 138.68 52806.93 88888.00 2006-01-23 23:35:33.902 023 18122.50 138.61 52807.04 88888.00 2006-01-23 23:35:34.402 023 18122.45 138.56 52807.07 88888.00 2006-01-23 23:35:34.902 023 18122.40 138.53 52807.05 88888.00 2006-01-23 23:35:35.402 023 18122.45 138.47 52806.94 88888.00 2006-01-23 23:35:35.902 023 18122.58 138.41 52806.78 88888.00 2006-01-23 23:35:36.402 023 18122.66 138.42 52806.82 88888.00 2006-01-23 23:35:36.902 023 18122.66 138.44 52806.83 88888.00 2006-01-23 23:35:37.402 023 18122.63 138.37 52806.90 88888.00 2006-01-23 23:35:37.902 023 18122.56 138.23 52806.93 88888.00 2006-01-23 23:35:38.402 023 18122.66 138.19 52806.99 88888.00 2006-01-23 23:35:38.902 023 18122.67 138.18 52806.97 88888.00 2006-01-23 23:35:39.402 023 18122.57 138.11 52806.94 88888.00 2006-01-23 23:35:39.902 023 18122.63 138.15 52807.01 88888.00 2006-01-23 23:35:40.402 023 18122.88 138.18 52807.08 88888.00 2006-01-23 23:35:40.902 023 18122.92 138.22 52806.96 88888.00 2006-01-23 23:35:41.402 023 18123.00 138.14 52806.99 88888.00 2006-01-23 23:35:41.902 023 18123.00 138.09 52806.92 88888.00 2006-01-23 23:35:42.402 023 18122.93 138.08 52806.97 88888.00 2006-01-23 23:35:42.902 023 18122.98 137.95 52806.96 88888.00 2006-01-23 23:35:43.402 023 18123.00 137.91 52806.88 88888.00 2006-01-23 23:35:43.902 023 18123.03 137.94 52806.84 88888.00 2006-01-23 23:35:44.402 023 18123.11 137.99 52806.77 88888.00 2006-01-23 23:35:44.902 023 18123.07 137.96 52806.73 88888.00 2006-01-23 23:35:45.402 023 18123.05 137.91 52806.79 88888.00 2006-01-23 23:35:45.902 023 18123.07 137.87 52806.71 88888.00 2006-01-23 23:35:46.402 023 18123.03 137.92 52806.72 88888.00 2006-01-23 23:35:46.902 023 18123.08 137.91 52806.77 88888.00 2006-01-23 23:35:47.402 023 18123.10 137.97 52806.75 88888.00 2006-01-23 23:35:47.902 023 18123.10 137.91 52806.71 88888.00 2006-01-23 23:35:48.402 023 18123.18 137.86 52806.62 88888.00 2006-01-23 23:35:48.902 023 18123.21 137.86 52806.58 88888.00 2006-01-23 23:35:49.402 023 18123.20 137.85 52806.60 88888.00 2006-01-23 23:35:49.902 023 18123.14 137.81 52806.68 88888.00 2006-01-23 23:35:50.402 023 18123.08 137.74 52806.61 88888.00 2006-01-23 23:35:50.902 023 18123.08 137.78 52806.54 88888.00 2006-01-23 23:35:51.402 023 18123.19 137.76 52806.66 88888.00 2006-01-23 23:35:51.902 023 18123.16 137.80 52806.73 88888.00 2006-01-23 23:35:52.402 023 18123.13 137.87 52806.85 88888.00 2006-01-23 23:35:52.902 023 18123.12 137.74 52806.89 88888.00 2006-01-23 23:35:53.402 023 18123.09 137.69 52806.75 88888.00 2006-01-23 23:35:53.902 023 18123.15 137.75 52806.67 88888.00 2006-01-23 23:35:54.402 023 18123.14 137.85 52806.71 88888.00 2006-01-23 23:35:54.902 023 18123.21 137.87 52806.71 88888.00 2006-01-23 23:35:55.402 023 18123.20 137.81 52806.69 88888.00 2006-01-23 23:35:55.902 023 18123.34 137.79 52806.64 88888.00 2006-01-23 23:35:56.402 023 18123.29 137.76 52806.53 88888.00 2006-01-23 23:35:56.902 023 18123.27 137.79 52806.50 88888.00 2006-01-23 23:35:57.402 023 18123.37 137.85 52806.70 88888.00 2006-01-23 23:35:57.902 023 18123.23 137.89 52806.80 88888.00 2006-01-23 23:35:58.402 023 18123.11 137.89 52806.72 88888.00 2006-01-23 23:35:58.902 023 18123.04 137.91 52806.69 88888.00 2006-01-23 23:35:59.402 023 18123.09 137.95 52806.66 88888.00 2006-01-23 23:35:59.902 023 18123.26 137.96 52806.72 88888.00 2006-01-23 23:36:00.402 023 18123.35 138.00 52806.73 88888.00 2006-01-23 23:36:00.902 023 18123.32 137.99 52806.69 88888.00 2006-01-23 23:36:01.402 023 18123.33 138.01 52806.57 88888.00 2006-01-23 23:36:01.902 023 18123.35 137.92 52806.53 88888.00 2006-01-23 23:36:02.402 023 18123.37 137.96 52806.55 88888.00 2006-01-23 23:36:02.902 023 18123.34 138.00 52806.58 88888.00 2006-01-23 23:36:03.402 023 18123.46 137.96 52806.54 88888.00 2006-01-23 23:36:03.902 023 18123.50 138.00 52806.53 88888.00 2006-01-23 23:36:04.402 023 18123.47 137.88 52806.50 88888.00 2006-01-23 23:36:04.902 023 18123.47 137.87 52806.46 88888.00 2006-01-23 23:36:05.402 023 18123.47 138.03 52806.43 88888.00 2006-01-23 23:36:05.902 023 18123.46 138.08 52806.33 88888.00 2006-01-23 23:36:06.402 023 18123.43 138.10 52806.41 88888.00 2006-01-23 23:36:06.902 023 18123.36 138.15 52806.49 88888.00 2006-01-23 23:36:07.402 023 18123.53 138.13 52806.55 88888.00 2006-01-23 23:36:07.902 023 18123.59 138.07 52806.48 88888.00 2006-01-23 23:36:08.402 023 18123.52 138.09 52806.43 88888.00 2006-01-23 23:36:08.902 023 18123.55 138.14 52806.52 88888.00 2006-01-23 23:36:09.402 023 18123.58 138.14 52806.47 88888.00 2006-01-23 23:36:09.902 023 18123.51 138.11 52806.37 88888.00 2006-01-23 23:36:10.402 023 18123.61 138.14 52806.44 88888.00 2006-01-23 23:36:10.902 023 18123.67 138.21 52806.39 88888.00 2006-01-23 23:36:11.402 023 18123.69 138.22 52806.49 88888.00 2006-01-23 23:36:11.902 023 18123.67 138.25 52806.50 88888.00 2006-01-23 23:36:12.402 023 18123.72 138.24 52806.37 88888.00 2006-01-23 23:36:12.902 023 18123.80 138.20 52806.41 88888.00 2006-01-23 23:36:13.402 023 18123.84 138.19 52806.36 88888.00 2006-01-23 23:36:13.902 023 18123.79 138.24 52806.36 88888.00 2006-01-23 23:36:14.402 023 18123.84 138.29 52806.36 88888.00 2006-01-23 23:36:14.902 023 18123.80 138.33 52806.39 88888.00 2006-01-23 23:36:15.402 023 18123.65 138.25 52806.39 88888.00 2006-01-23 23:36:15.902 023 18123.62 138.19 52806.42 88888.00 2006-01-23 23:36:16.402 023 18123.68 138.13 52806.50 88888.00 2006-01-23 23:36:16.902 023 18123.72 138.18 52806.37 88888.00 2006-01-23 23:36:17.402 023 18123.74 138.28 52806.29 88888.00 2006-01-23 23:36:17.902 023 18123.72 138.26 52806.35 88888.00 2006-01-23 23:36:18.402 023 18123.68 138.26 52806.33 88888.00 2006-01-23 23:36:18.902 023 18123.68 138.33 52806.30 88888.00 2006-01-23 23:36:19.402 023 18123.81 138.35 52806.31 88888.00 2006-01-23 23:36:19.902 023 18123.76 138.43 52806.36 88888.00 2006-01-23 23:36:20.402 023 18123.72 138.41 52806.54 88888.00 2006-01-23 23:36:20.902 023 18123.69 138.42 52806.50 88888.00 2006-01-23 23:36:21.402 023 18123.61 138.47 52806.46 88888.00 2006-01-23 23:36:21.902 023 18123.61 138.49 52806.43 88888.00 2006-01-23 23:36:22.402 023 18123.50 138.50 52806.35 88888.00 2006-01-23 23:36:22.902 023 18123.51 138.54 52806.32 88888.00 2006-01-23 23:36:23.402 023 18123.63 138.50 52806.32 88888.00 2006-01-23 23:36:23.902 023 18123.57 138.45 52806.29 88888.00 2006-01-23 23:36:24.402 023 18123.63 138.45 52806.34 88888.00 2006-01-23 23:36:24.902 023 18123.65 138.47 52806.20 88888.00 2006-01-23 23:36:25.402 023 18123.62 138.55 52806.06 88888.00 2006-01-23 23:36:25.902 023 18123.70 138.56 52806.04 88888.00 2006-01-23 23:36:26.402 023 18123.74 138.61 52806.22 88888.00 2006-01-23 23:36:26.902 023 18123.75 138.63 52806.25 88888.00 2006-01-23 23:36:27.402 023 18123.76 138.66 52806.29 88888.00 2006-01-23 23:36:27.902 023 18123.94 138.70 52806.31 88888.00 2006-01-23 23:36:28.402 023 18123.95 138.69 52806.33 88888.00 2006-01-23 23:36:28.902 023 18123.83 138.72 52806.29 88888.00 2006-01-23 23:36:29.402 023 18123.83 138.79 52806.12 88888.00 2006-01-23 23:36:29.902 023 18123.79 138.78 52806.04 88888.00 2006-01-23 23:36:30.402 023 18123.73 138.65 52806.03 88888.00 2006-01-23 23:36:30.902 023 18123.56 138.64 52805.99 88888.00 2006-01-23 23:36:31.402 023 18123.66 138.65 52805.99 88888.00 2006-01-23 23:36:31.902 023 18123.51 138.67 52806.07 88888.00 2006-01-23 23:36:32.402 023 18123.45 138.63 52806.06 88888.00 2006-01-23 23:36:32.902 023 18123.59 138.65 52806.08 88888.00 2006-01-23 23:36:33.402 023 18123.59 138.63 52806.08 88888.00 2006-01-23 23:36:33.902 023 18123.57 138.66 52805.97 88888.00 2006-01-23 23:36:34.402 023 18123.59 138.72 52805.92 88888.00 2006-01-23 23:36:34.902 023 18123.58 138.73 52805.90 88888.00 2006-01-23 23:36:35.399 023 18123.55 138.66 52805.87 88888.00 2006-01-23 23:36:35.899 023 18123.43 138.63 52805.89 88888.00 2006-01-23 23:36:36.399 023 18123.34 138.67 52805.90 88888.00 2006-01-23 23:36:36.909 023 18123.46 138.67 52806.07 88888.00 2006-01-23 23:36:37.409 023 18123.39 138.57 52806.14 88888.00 2006-01-23 23:36:37.909 023 18123.34 138.59 52806.11 88888.00 2006-01-23 23:36:38.409 023 18123.48 138.55 52806.12 88888.00 2006-01-23 23:36:38.909 023 18123.46 138.54 52806.06 88888.00 2006-01-23 23:36:39.409 023 18123.46 138.58 52805.97 88888.00 2006-01-23 23:36:39.909 023 18123.47 138.63 52805.99 88888.00 2006-01-23 23:36:40.409 023 18123.42 138.58 52806.01 88888.00 2006-01-23 23:36:40.909 023 18123.45 138.56 52805.98 88888.00 2006-01-23 23:36:41.409 023 18123.44 138.48 52805.95 88888.00 2006-01-23 23:36:41.909 023 18123.41 138.38 52805.90 88888.00 2006-01-23 23:36:42.409 023 18123.36 138.48 52805.88 88888.00 2006-01-23 23:36:42.909 023 18123.29 138.56 52805.95 88888.00 2006-01-23 23:36:43.409 023 18123.35 138.58 52806.02 88888.00 2006-01-23 23:36:43.909 023 18123.31 138.53 52805.89 88888.00 2006-01-23 23:36:44.409 023 18123.30 138.45 52805.75 88888.00 2006-01-23 23:36:44.909 023 18123.37 138.46 52805.88 88888.00 2006-01-23 23:36:45.409 023 18123.26 138.48 52805.92 88888.00 2006-01-23 23:36:45.909 023 18123.15 138.50 52805.89 88888.00 2006-01-23 23:36:46.409 023 18123.08 138.44 52805.88 88888.00 2006-01-23 23:36:46.909 023 18123.21 138.36 52805.88 88888.00 2006-01-23 23:36:47.409 023 18123.27 138.26 52805.91 88888.00 2006-01-23 23:36:47.909 023 18123.31 138.31 52805.89 88888.00 2006-01-23 23:36:48.409 023 18123.41 138.31 52805.99 88888.00 2006-01-23 23:36:48.909 023 18123.35 138.19 52806.06 88888.00 2006-01-23 23:36:49.409 023 18123.40 138.21 52805.97 88888.00 2006-01-23 23:36:49.909 023 18123.29 138.16 52805.91 88888.00 2006-01-23 23:36:50.409 023 18123.23 138.12 52806.01 88888.00 2006-01-23 23:36:50.909 023 18123.25 138.13 52805.99 88888.00 2006-01-23 23:36:51.409 023 18123.19 138.03 52805.96 88888.00 2006-01-23 23:36:51.909 023 18123.14 138.02 52805.96 88888.00 2006-01-23 23:36:52.409 023 18123.15 138.03 52805.86 88888.00 2006-01-23 23:36:52.909 023 18123.05 138.08 52805.76 88888.00 2006-01-23 23:36:53.409 023 18123.11 138.00 52805.77 88888.00 2006-01-23 23:36:53.909 023 18123.09 137.72 52805.83 88888.00 2006-01-23 23:36:54.409 023 18123.04 137.58 52805.80 88888.00 2006-01-23 23:36:54.909 023 18123.19 137.61 52805.86 88888.00 2006-01-23 23:36:55.409 023 18123.16 137.63 52805.87 88888.00 2006-01-23 23:36:55.909 023 18123.11 137.58 52805.88 88888.00 2006-01-23 23:36:56.409 023 18123.02 137.56 52805.84 88888.00 2006-01-23 23:36:56.909 023 18122.97 137.49 52805.89 88888.00 2006-01-23 23:36:57.409 023 18122.98 137.46 52805.85 88888.00 2006-01-23 23:36:57.909 023 18123.15 137.47 52805.81 88888.00 2006-01-23 23:36:58.409 023 18123.11 137.46 52805.80 88888.00 2006-01-23 23:36:58.909 023 18123.05 137.42 52805.77 88888.00 2006-01-23 23:36:59.409 023 18123.03 137.38 52805.72 88888.00 2006-01-23 23:36:59.909 023 18123.03 137.43 52805.73 88888.00 2006-01-23 23:37:00.409 023 18122.98 137.38 52805.63 88888.00 2006-01-23 23:37:00.909 023 18122.98 137.34 52805.78 88888.00 2006-01-23 23:37:01.409 023 18123.01 137.37 52805.86 88888.00 2006-01-23 23:37:01.909 023 18123.04 137.37 52805.81 88888.00 2006-01-23 23:37:02.409 023 18122.98 137.36 52805.79 88888.00 2006-01-23 23:37:02.909 023 18123.04 137.29 52805.81 88888.00 2006-01-23 23:37:03.409 023 18123.03 137.28 52805.81 88888.00 2006-01-23 23:37:03.909 023 18122.91 137.31 52805.71 88888.00 2006-01-23 23:37:04.409 023 18122.87 137.25 52805.73 88888.00 2006-01-23 23:37:04.909 023 18123.00 137.34 52805.78 88888.00 2006-01-23 23:37:05.409 023 18123.08 137.46 52805.83 88888.00 2006-01-23 23:37:05.909 023 18123.03 137.58 52805.87 88888.00 2006-01-23 23:37:06.409 023 18123.03 137.58 52805.86 88888.00 2006-01-23 23:37:06.909 023 18123.07 137.66 52805.75 88888.00 2006-01-23 23:37:07.409 023 18122.97 137.70 52805.72 88888.00 2006-01-23 23:37:07.909 023 18122.87 137.67 52805.72 88888.00 2006-01-23 23:37:08.409 023 18122.96 137.58 52805.78 88888.00 2006-01-23 23:37:08.909 023 18122.99 137.61 52805.79 88888.00 2006-01-23 23:37:09.409 023 18122.76 137.66 52805.73 88888.00 2006-01-23 23:37:09.909 023 18122.75 137.63 52805.67 88888.00 2006-01-23 23:37:10.409 023 18122.75 137.67 52805.63 88888.00 2006-01-23 23:37:10.909 023 18122.74 137.68 52805.54 88888.00 2006-01-23 23:37:11.409 023 18122.81 137.67 52805.51 88888.00 2006-01-23 23:37:11.909 023 18122.72 137.68 52805.54 88888.00 2006-01-23 23:37:12.409 023 18122.74 137.67 52805.57 88888.00 2006-01-23 23:37:12.909 023 18122.81 137.74 52805.53 88888.00 2006-01-23 23:37:13.409 023 18122.86 137.77 52805.55 88888.00 2006-01-23 23:37:13.909 023 18122.86 137.71 52805.52 88888.00 2006-01-23 23:37:14.409 023 18122.91 137.65 52805.52 88888.00 2006-01-23 23:37:14.909 023 18122.67 137.61 52805.55 88888.00 2006-01-23 23:37:15.409 023 18122.76 137.67 52805.61 88888.00 2006-01-23 23:37:15.909 023 18122.68 137.70 52805.72 88888.00 2006-01-23 23:37:16.409 023 18122.66 137.74 52805.75 88888.00 2006-01-23 23:37:16.909 023 18122.76 137.72 52805.62 88888.00 2006-01-23 23:37:17.409 023 18122.74 137.71 52805.65 88888.00 2006-01-23 23:37:17.909 023 18122.85 137.72 52805.60 88888.00 2006-01-23 23:37:18.409 023 18122.80 137.71 52805.57 88888.00 2006-01-23 23:37:18.909 023 18122.70 137.73 52805.48 88888.00 2006-01-23 23:37:19.409 023 18122.74 137.74 52805.57 88888.00 2006-01-23 23:37:19.909 023 18122.75 137.78 52805.66 88888.00 2006-01-23 23:37:20.409 023 18122.79 137.82 52805.68 88888.00 2006-01-23 23:37:20.909 023 18122.89 137.75 52805.68 88888.00 2006-01-23 23:37:21.409 023 18122.96 137.82 52805.75 88888.00 2006-01-23 23:37:21.909 023 18122.88 137.83 52805.74 88888.00 2006-01-23 23:37:22.409 023 18122.96 137.76 52805.69 88888.00 2006-01-23 23:37:22.909 023 18123.04 137.72 52805.79 88888.00 2006-01-23 23:37:23.409 023 18122.99 137.73 52805.76 88888.00 2006-01-23 23:37:23.909 023 18122.96 137.79 52805.74 88888.00 2006-01-23 23:37:24.409 023 18123.05 137.81 52805.74 88888.00 2006-01-23 23:37:24.909 023 18122.91 137.85 52805.83 88888.00 2006-01-23 23:37:25.409 023 18122.97 137.86 52805.87 88888.00 2006-01-23 23:37:25.909 023 18123.07 137.87 52805.86 88888.00 2006-01-23 23:37:26.409 023 18123.01 137.91 52805.81 88888.00 2006-01-23 23:37:26.909 023 18122.83 137.86 52805.79 88888.00 2006-01-23 23:37:27.409 023 18122.83 137.75 52805.79 88888.00 2006-01-23 23:37:27.909 023 18122.97 137.81 52805.89 88888.00 2006-01-23 23:37:28.409 023 18122.92 137.83 52805.89 88888.00 2006-01-23 23:37:28.909 023 18122.75 137.85 52805.94 88888.00 2006-01-23 23:37:29.409 023 18122.86 137.95 52805.77 88888.00 2006-01-23 23:37:29.909 023 18122.92 137.88 52805.79 88888.00 2006-01-23 23:37:30.409 023 18122.79 137.83 52805.85 88888.00 2006-01-23 23:37:30.909 023 18122.88 137.80 52805.68 88888.00 2006-01-23 23:37:31.409 023 18122.85 137.81 52805.68 88888.00 2006-01-23 23:37:31.909 023 18122.77 137.88 52805.75 88888.00 2006-01-23 23:37:32.409 023 18122.72 137.88 52805.77 88888.00 2006-01-23 23:37:32.909 023 18122.77 137.79 52805.63 88888.00 2006-01-23 23:37:33.409 023 18122.83 137.75 52805.68 88888.00 2006-01-23 23:37:33.909 023 18122.89 137.75 52805.74 88888.00 2006-01-23 23:37:34.409 023 18122.85 137.73 52805.80 88888.00 2006-01-23 23:37:34.909 023 18122.90 137.75 52805.81 88888.00 2006-01-23 23:37:35.409 023 18122.85 137.69 52805.83 88888.00 2006-01-23 23:37:35.909 023 18122.75 137.72 52805.85 88888.00 2006-01-23 23:37:36.409 023 18122.68 137.74 52806.00 88888.00 2006-01-23 23:37:36.909 023 18122.81 137.67 52806.02 88888.00 2006-01-23 23:37:37.409 023 18122.86 137.65 52805.98 88888.00 2006-01-23 23:37:37.909 023 18122.78 137.65 52805.92 88888.00 2006-01-23 23:37:38.409 023 18122.71 137.53 52805.97 88888.00 2006-01-23 23:37:38.909 023 18122.69 137.57 52805.91 88888.00 2006-01-23 23:37:39.409 023 18122.64 137.63 52805.83 88888.00 2006-01-23 23:37:39.909 023 18122.71 137.72 52805.75 88888.00 2006-01-23 23:37:40.409 023 18122.77 137.67 52805.68 88888.00 2006-01-23 23:37:40.909 023 18122.77 137.67 52805.73 88888.00 2006-01-23 23:37:41.409 023 18122.76 137.67 52805.73 88888.00 2006-01-23 23:37:41.909 023 18122.70 137.68 52805.77 88888.00 2006-01-23 23:37:42.409 023 18122.83 137.69 52805.76 88888.00 2006-01-23 23:37:42.909 023 18122.83 137.63 52805.76 88888.00 2006-01-23 23:37:43.409 023 18122.76 137.68 52805.89 88888.00 2006-01-23 23:37:43.909 023 18122.90 137.76 52805.98 88888.00 2006-01-23 23:37:44.409 023 18123.04 137.70 52805.90 88888.00 2006-01-23 23:37:44.909 023 18122.92 137.65 52805.89 88888.00 2006-01-23 23:37:45.409 023 18122.80 137.66 52805.99 88888.00 2006-01-23 23:37:45.909 023 18122.63 137.66 52805.96 88888.00 2006-01-23 23:37:46.409 023 18122.55 137.57 52805.81 88888.00 2006-01-23 23:37:46.909 023 18122.55 137.50 52805.88 88888.00 2006-01-23 23:37:47.409 023 18122.68 137.54 52805.87 88888.00 2006-01-23 23:37:47.909 023 18122.74 137.57 52805.81 88888.00 2006-01-23 23:37:48.409 023 18122.82 137.58 52805.92 88888.00 2006-01-23 23:37:48.909 023 18122.78 137.55 52805.89 88888.00 2006-01-23 23:37:49.409 023 18122.81 137.55 52805.86 88888.00 2006-01-23 23:37:49.909 023 18122.71 137.57 52805.87 88888.00 2006-01-23 23:37:50.409 023 18122.77 137.64 52806.02 88888.00 2006-01-23 23:37:50.909 023 18122.79 137.59 52806.07 88888.00 2006-01-23 23:37:51.409 023 18122.81 137.58 52806.02 88888.00 2006-01-23 23:37:51.909 023 18122.82 137.59 52806.09 88888.00 2006-01-23 23:37:52.409 023 18122.82 137.58 52806.10 88888.00 2006-01-23 23:37:52.909 023 18123.02 137.54 52806.17 88888.00 2006-01-23 23:37:53.409 023 18122.91 137.56 52806.17 88888.00 2006-01-23 23:37:53.909 023 18122.92 137.66 52806.14 88888.00 2006-01-23 23:37:54.409 023 18123.03 137.59 52806.01 88888.00 2006-01-23 23:37:54.909 023 18123.10 137.58 52806.13 88888.00 2006-01-23 23:37:55.409 023 18123.04 137.51 52806.12 88888.00 2006-01-23 23:37:55.909 023 18122.96 137.47 52806.14 88888.00 2006-01-23 23:37:56.409 023 18123.13 137.51 52806.20 88888.00 2006-01-23 23:37:56.909 023 18123.27 137.71 52806.14 88888.00 2006-01-23 23:37:57.409 023 18123.18 137.71 52806.11 88888.00 2006-01-23 23:37:57.909 023 18123.21 137.59 52806.19 88888.00 2006-01-23 23:37:58.409 023 18123.15 137.53 52806.18 88888.00 2006-01-23 23:37:58.909 023 18123.14 137.40 52806.22 88888.00 2006-01-23 23:37:59.409 023 18123.12 137.35 52806.27 88888.00 2006-01-23 23:37:59.909 023 18123.18 137.32 52806.26 88888.00 2006-01-23 23:38:00.409 023 18123.24 137.28 52806.32 88888.00 2006-01-23 23:38:00.909 023 18123.23 137.26 52806.35 88888.00 2006-01-23 23:38:01.409 023 18123.13 137.40 52806.41 88888.00 2006-01-23 23:38:01.909 023 18123.23 137.51 52806.33 88888.00 2006-01-23 23:38:02.409 023 18123.26 137.50 52806.31 88888.00 2006-01-23 23:38:02.909 023 18123.32 137.42 52806.21 88888.00 2006-01-23 23:38:03.409 023 18123.30 137.38 52806.18 88888.00 2006-01-23 23:38:03.909 023 18123.24 137.40 52806.15 88888.00 2006-01-23 23:38:04.409 023 18123.34 137.44 52806.23 88888.00 2006-01-23 23:38:04.909 023 18123.39 137.40 52806.23 88888.00 2006-01-23 23:38:05.409 023 18123.41 137.25 52806.27 88888.00 2006-01-23 23:38:05.909 023 18123.36 137.26 52806.18 88888.00 2006-01-23 23:38:06.409 023 18123.36 137.29 52806.03 88888.00 2006-01-23 23:38:06.909 023 18123.34 137.28 52806.06 88888.00 2006-01-23 23:38:07.409 023 18123.45 137.26 52806.17 88888.00 2006-01-23 23:38:07.909 023 18123.46 137.28 52806.18 88888.00 2006-01-23 23:38:08.409 023 18123.36 137.29 52806.17 88888.00 2006-01-23 23:38:08.909 023 18123.37 137.35 52806.19 88888.00 2006-01-23 23:38:09.409 023 18123.51 137.43 52806.18 88888.00 2006-01-23 23:38:09.909 023 18123.68 137.46 52806.13 88888.00 2006-01-23 23:38:10.409 023 18123.63 137.46 52806.01 88888.00 2006-01-23 23:38:10.909 023 18123.53 137.42 52806.01 88888.00 2006-01-23 23:38:11.409 023 18123.65 137.42 52806.04 88888.00 2006-01-23 23:38:11.909 023 18123.72 137.45 52806.04 88888.00 2006-01-23 23:38:12.409 023 18123.77 137.45 52806.01 88888.00 2006-01-23 23:38:12.909 023 18123.84 137.37 52806.07 88888.00 2006-01-23 23:38:13.409 023 18123.97 137.48 52806.09 88888.00 2006-01-23 23:38:13.909 023 18124.01 137.50 52806.06 88888.00 2006-01-23 23:38:14.409 023 18123.97 137.42 52806.07 88888.00 2006-01-23 23:38:14.909 023 18123.99 137.39 52806.08 88888.00 2006-01-23 23:38:15.409 023 18124.00 137.36 52806.07 88888.00 2006-01-23 23:38:15.909 023 18124.05 137.45 52806.08 88888.00 2006-01-23 23:38:16.409 023 18124.05 137.52 52806.12 88888.00 2006-01-23 23:38:16.909 023 18124.11 137.42 52806.14 88888.00 2006-01-23 23:38:17.409 023 18123.99 137.42 52806.21 88888.00 2006-01-23 23:38:17.909 023 18123.97 137.47 52806.25 88888.00 2006-01-23 23:38:18.409 023 18124.07 137.46 52806.30 88888.00 2006-01-23 23:38:18.909 023 18124.05 137.42 52806.20 88888.00 2006-01-23 23:38:19.409 023 18123.95 137.37 52806.10 88888.00 2006-01-23 23:38:19.909 023 18124.00 137.42 52806.08 88888.00 2006-01-23 23:38:20.409 023 18124.08 137.44 52806.03 88888.00 2006-01-23 23:38:20.909 023 18124.08 137.47 52805.97 88888.00 2006-01-23 23:38:21.409 023 18124.09 137.50 52806.06 88888.00 2006-01-23 23:38:21.909 023 18124.26 137.61 52806.18 88888.00 2006-01-23 23:38:22.409 023 18124.37 137.61 52806.24 88888.00 2006-01-23 23:38:22.909 023 18124.27 137.62 52806.19 88888.00 2006-01-23 23:38:23.409 023 18124.39 137.56 52806.14 88888.00 2006-01-23 23:38:23.909 023 18124.48 137.61 52806.15 88888.00 2006-01-23 23:38:24.409 023 18124.38 137.62 52806.02 88888.00 2006-01-23 23:38:24.909 023 18124.48 137.56 52805.99 88888.00 2006-01-23 23:38:25.409 023 18124.63 137.50 52806.02 88888.00 2006-01-23 23:38:25.909 023 18124.52 137.47 52806.09 88888.00 2006-01-23 23:38:26.409 023 18124.41 137.48 52806.08 88888.00 2006-01-23 23:38:26.909 023 18124.48 137.62 52806.02 88888.00 2006-01-23 23:38:27.409 023 18124.50 137.64 52805.99 88888.00 2006-01-23 23:38:27.909 023 18124.61 137.63 52806.09 88888.00 2006-01-23 23:38:28.409 023 18124.61 137.64 52806.06 88888.00 2006-01-23 23:38:28.909 023 18124.70 137.55 52806.14 88888.00 2006-01-23 23:38:29.409 023 18124.78 137.59 52806.11 88888.00 2006-01-23 23:38:29.909 023 18124.81 137.59 52806.04 88888.00 2006-01-23 23:38:30.409 023 18124.76 137.63 52806.07 88888.00 2006-01-23 23:38:30.909 023 18124.71 137.61 52806.04 88888.00 2006-01-23 23:38:31.409 023 18124.79 137.52 52805.98 88888.00 2006-01-23 23:38:31.909 023 18124.93 137.42 52805.96 88888.00 2006-01-23 23:38:32.409 023 18124.88 137.50 52806.00 88888.00 2006-01-23 23:38:32.909 023 18124.91 137.65 52805.88 88888.00 2006-01-23 23:38:33.409 023 18124.93 137.59 52805.77 88888.00 2006-01-23 23:38:33.909 023 18124.84 137.50 52805.85 88888.00 2006-01-23 23:38:34.409 023 18124.78 137.35 52805.80 88888.00 2006-01-23 23:38:34.909 023 18124.98 137.37 52805.86 88888.00 2006-01-23 23:38:35.409 023 18125.05 137.46 52805.86 88888.00 2006-01-23 23:38:35.909 023 18124.99 137.54 52805.89 88888.00 2006-01-23 23:38:36.409 023 18124.96 137.61 52805.81 88888.00 2006-01-23 23:38:36.909 023 18125.02 137.65 52805.76 88888.00 2006-01-23 23:38:37.409 023 18125.06 137.70 52805.89 88888.00 2006-01-23 23:38:37.909 023 18124.97 137.75 52805.86 88888.00 2006-01-23 23:38:38.409 023 18124.95 137.61 52805.83 88888.00 2006-01-23 23:38:38.909 023 18124.99 137.58 52805.79 88888.00 2006-01-23 23:38:39.409 023 18125.05 137.66 52805.73 88888.00 2006-01-23 23:38:39.909 023 18125.05 137.72 52805.83 88888.00 2006-01-23 23:38:40.409 023 18125.14 137.67 52805.88 88888.00 2006-01-23 23:38:40.909 023 18125.09 137.59 52805.87 88888.00 2006-01-23 23:38:41.409 023 18125.07 137.58 52805.88 88888.00 2006-01-23 23:38:41.909 023 18125.05 137.55 52805.94 88888.00 2006-01-23 23:38:42.409 023 18125.03 137.56 52805.86 88888.00 2006-01-23 23:38:42.909 023 18124.91 137.59 52805.92 88888.00 2006-01-23 23:38:43.409 023 18124.88 137.62 52805.97 88888.00 2006-01-23 23:38:43.909 023 18124.96 137.62 52805.87 88888.00 2006-01-23 23:38:44.409 023 18125.03 137.57 52805.79 88888.00 2006-01-23 23:38:44.909 023 18125.00 137.64 52805.76 88888.00 2006-01-23 23:38:45.409 023 18125.07 137.59 52805.77 88888.00 2006-01-23 23:38:45.909 023 18125.06 137.49 52805.78 88888.00 2006-01-23 23:38:46.409 023 18125.16 137.50 52805.76 88888.00 2006-01-23 23:38:46.909 023 18125.27 137.46 52805.76 88888.00 2006-01-23 23:38:47.409 023 18125.27 137.54 52805.73 88888.00 2006-01-23 23:38:47.909 023 18125.20 137.54 52805.84 88888.00 2006-01-23 23:38:48.409 023 18125.08 137.54 52805.84 88888.00 2006-01-23 23:38:48.909 023 18125.07 137.48 52805.65 88888.00 2006-01-23 23:38:49.409 023 18125.03 137.41 52805.63 88888.00 2006-01-23 23:38:49.909 023 18124.98 137.36 52805.65 88888.00 2006-01-23 23:38:50.409 023 18125.05 137.36 52805.69 88888.00 2006-01-23 23:38:50.909 023 18125.05 137.35 52805.60 88888.00 2006-01-23 23:38:51.409 023 18125.16 137.34 52805.66 88888.00 2006-01-23 23:38:51.909 023 18125.13 137.30 52805.66 88888.00 2006-01-23 23:38:52.409 023 18125.16 137.31 52805.63 88888.00 2006-01-23 23:38:52.909 023 18125.22 137.35 52805.64 88888.00 2006-01-23 23:38:53.409 023 18125.22 137.34 52805.59 88888.00 2006-01-23 23:38:53.909 023 18125.19 137.38 52805.60 88888.00 2006-01-23 23:38:54.409 023 18125.21 137.36 52805.60 88888.00 2006-01-23 23:38:54.909 023 18125.24 137.40 52805.59 88888.00 2006-01-23 23:38:55.409 023 18125.37 137.45 52805.48 88888.00 2006-01-23 23:38:55.909 023 18125.36 137.47 52805.50 88888.00 2006-01-23 23:38:56.409 023 18125.35 137.53 52805.53 88888.00 2006-01-23 23:38:56.909 023 18125.36 137.50 52805.44 88888.00 2006-01-23 23:38:57.409 023 18125.43 137.46 52805.54 88888.00 2006-01-23 23:38:57.909 023 18125.42 137.39 52805.57 88888.00 2006-01-23 23:38:58.409 023 18125.37 137.30 52805.65 88888.00 2006-01-23 23:38:58.909 023 18125.47 137.33 52805.67 88888.00 2006-01-23 23:38:59.409 023 18125.43 137.38 52805.60 88888.00 2006-01-23 23:38:59.909 023 18125.46 137.30 52805.59 88888.00 2006-01-23 23:39:00.409 023 18125.43 137.33 52805.66 88888.00 2006-01-23 23:39:00.909 023 18125.43 137.36 52805.64 88888.00 2006-01-23 23:39:01.409 023 18125.52 137.35 52805.67 88888.00 2006-01-23 23:39:01.909 023 18125.51 137.37 52805.65 88888.00 2006-01-23 23:39:02.409 023 18125.54 137.31 52805.61 88888.00 2006-01-23 23:39:02.909 023 18125.54 137.32 52805.66 88888.00 2006-01-23 23:39:03.409 023 18125.50 137.33 52805.71 88888.00 2006-01-23 23:39:03.909 023 18125.65 137.30 52805.67 88888.00 2006-01-23 23:39:04.409 023 18125.72 137.36 52805.67 88888.00 2006-01-23 23:39:04.909 023 18125.72 137.36 52805.69 88888.00 2006-01-23 23:39:05.409 023 18125.78 137.25 52805.76 88888.00 2006-01-23 23:39:05.909 023 18125.73 137.20 52805.86 88888.00 2006-01-23 23:39:06.409 023 18125.82 137.21 52805.81 88888.00 2006-01-23 23:39:06.909 023 18125.75 137.25 52805.73 88888.00 2006-01-23 23:39:07.409 023 18125.71 137.25 52805.71 88888.00 2006-01-23 23:39:07.909 023 18125.69 137.21 52805.65 88888.00 2006-01-23 23:39:08.409 023 18125.64 137.15 52805.52 88888.00 2006-01-23 23:39:08.909 023 18125.73 137.17 52805.44 88888.00 2006-01-23 23:39:09.409 023 18125.86 137.16 52805.38 88888.00 2006-01-23 23:39:09.909 023 18125.83 137.16 52805.34 88888.00 2006-01-23 23:39:10.409 023 18125.78 137.17 52805.50 88888.00 2006-01-23 23:39:10.909 023 18125.86 137.09 52805.48 88888.00 2006-01-23 23:39:11.409 023 18125.96 137.05 52805.51 88888.00 2006-01-23 23:39:11.909 023 18125.92 137.03 52805.41 88888.00 2006-01-23 23:39:12.409 023 18125.91 137.00 52805.36 88888.00 2006-01-23 23:39:12.909 023 18125.83 137.09 52805.31 88888.00 2006-01-23 23:39:13.409 023 18125.87 137.11 52805.30 88888.00 2006-01-23 23:39:13.909 023 18125.92 137.05 52805.27 88888.00 2006-01-23 23:39:14.409 023 18125.91 137.03 52805.27 88888.00 2006-01-23 23:39:14.909 023 18125.82 136.97 52805.18 88888.00 2006-01-23 23:39:15.409 023 18125.87 136.96 52805.15 88888.00 2006-01-23 23:39:15.909 023 18126.02 136.99 52805.17 88888.00 2006-01-23 23:39:16.409 023 18125.91 136.96 52805.15 88888.00 2006-01-23 23:39:16.909 023 18125.87 136.96 52805.27 88888.00 2006-01-23 23:39:17.409 023 18125.94 136.95 52805.15 88888.00 2006-01-23 23:39:17.909 023 18126.00 136.96 52805.02 88888.00 2006-01-23 23:39:18.409 023 18126.05 137.00 52805.06 88888.00 2006-01-23 23:39:18.909 023 18126.14 136.94 52805.14 88888.00 2006-01-23 23:39:19.409 023 18126.22 136.96 52805.13 88888.00 2006-01-23 23:39:19.909 023 18126.17 136.91 52805.17 88888.00 2006-01-23 23:39:20.409 023 18126.28 136.89 52805.06 88888.00 2006-01-23 23:39:20.909 023 18126.33 136.84 52804.96 88888.00 2006-01-23 23:39:21.409 023 18126.30 136.84 52805.02 88888.00 2006-01-23 23:39:21.909 023 18126.30 136.78 52805.14 88888.00 2006-01-23 23:39:22.409 023 18126.28 136.76 52805.08 88888.00 2006-01-23 23:39:22.909 023 18126.28 136.77 52805.02 88888.00 2006-01-23 23:39:23.409 023 18126.31 136.79 52805.14 88888.00 2006-01-23 23:39:23.909 023 18126.29 136.75 52805.16 88888.00 2006-01-23 23:39:24.409 023 18126.38 136.71 52805.08 88888.00 2006-01-23 23:39:24.909 023 18126.47 136.71 52805.02 88888.00 2006-01-23 23:39:25.409 023 18126.48 136.74 52805.04 88888.00 2006-01-23 23:39:25.909 023 18126.44 136.75 52805.04 88888.00 2006-01-23 23:39:26.409 023 18126.37 136.66 52805.06 88888.00 2006-01-23 23:39:26.909 023 18126.45 136.54 52805.03 88888.00 2006-01-23 23:39:27.409 023 18126.60 136.49 52805.05 88888.00 2006-01-23 23:39:27.909 023 18126.73 136.55 52805.01 88888.00 2006-01-23 23:39:28.409 023 18126.78 136.58 52804.94 88888.00 2006-01-23 23:39:28.909 023 18126.82 136.59 52805.01 88888.00 2006-01-23 23:39:29.409 023 18126.91 136.62 52804.90 88888.00 2006-01-23 23:39:29.909 023 18126.94 136.50 52804.90 88888.00 2006-01-23 23:39:30.409 023 18126.99 136.44 52804.86 88888.00 2006-01-23 23:39:30.909 023 18126.98 136.44 52804.91 88888.00 2006-01-23 23:39:31.409 023 18127.00 136.53 52804.91 88888.00 2006-01-23 23:39:31.909 023 18126.91 136.53 52804.86 88888.00 2006-01-23 23:39:32.409 023 18126.90 136.48 52804.81 88888.00 2006-01-23 23:39:32.909 023 18126.90 136.48 52804.81 88888.00 2006-01-23 23:39:33.409 023 18126.88 136.46 52804.82 88888.00 2006-01-23 23:39:33.909 023 18126.91 136.45 52804.85 88888.00 2006-01-23 23:39:34.409 023 18127.03 136.47 52804.78 88888.00 2006-01-23 23:39:34.909 023 18126.93 136.47 52804.71 88888.00 2006-01-23 23:39:35.409 023 18127.00 136.42 52804.80 88888.00 2006-01-23 23:39:35.909 023 18127.06 136.40 52804.82 88888.00 2006-01-23 23:39:36.409 023 18127.13 136.36 52804.75 88888.00 2006-01-23 23:39:36.909 023 18127.17 136.42 52804.69 88888.00 2006-01-23 23:39:37.409 023 18127.26 136.48 52804.61 88888.00 2006-01-23 23:39:37.909 023 18127.41 136.42 52804.50 88888.00 2006-01-23 23:39:38.409 023 18127.54 136.43 52804.45 88888.00 2006-01-23 23:39:38.909 023 18127.44 136.49 52804.47 88888.00 2006-01-23 23:39:39.409 023 18127.63 136.52 52804.63 88888.00 2006-01-23 23:39:39.909 023 18127.64 136.51 52804.68 88888.00 2006-01-23 23:39:40.409 023 18127.50 136.53 52804.61 88888.00 2006-01-23 23:39:40.909 023 18127.45 136.56 52804.50 88888.00 2006-01-23 23:39:41.409 023 18127.68 136.58 52804.63 88888.00 2006-01-23 23:39:41.909 023 18127.80 136.54 52804.60 88888.00 2006-01-23 23:39:42.409 023 18127.78 136.49 52804.60 88888.00 2006-01-23 23:39:42.909 023 18127.72 136.34 52804.61 88888.00 2006-01-23 23:39:43.409 023 18127.65 136.30 52804.51 88888.00 2006-01-23 23:39:43.909 023 18127.68 136.32 52804.55 88888.00 2006-01-23 23:39:44.409 023 18127.72 136.35 52804.53 88888.00 2006-01-23 23:39:44.909 023 18127.87 136.37 52804.43 88888.00 2006-01-23 23:39:45.409 023 18127.91 136.31 52804.30 88888.00 2006-01-23 23:39:45.909 023 18127.98 136.30 52804.25 88888.00 2006-01-23 23:39:46.409 023 18127.96 136.38 52804.22 88888.00 2006-01-23 23:39:46.909 023 18127.95 136.50 52804.24 88888.00 2006-01-23 23:39:47.409 023 18128.02 136.41 52804.25 88888.00 2006-01-23 23:39:47.909 023 18128.08 136.26 52804.28 88888.00 2006-01-23 23:39:48.409 023 18128.00 136.34 52804.20 88888.00 2006-01-23 23:39:48.909 023 18127.93 136.37 52804.18 88888.00 2006-01-23 23:39:49.409 023 18128.08 136.30 52804.25 88888.00 2006-01-23 23:39:49.909 023 18128.21 136.34 52804.25 88888.00 2006-01-23 23:39:50.409 023 18128.29 136.35 52804.16 88888.00 2006-01-23 23:39:50.909 023 18128.31 136.37 52804.17 88888.00 2006-01-23 23:39:51.409 023 18128.48 136.41 52804.17 88888.00 2006-01-23 23:39:51.909 023 18128.50 136.37 52804.22 88888.00 2006-01-23 23:39:52.409 023 18128.50 136.26 52804.32 88888.00 2006-01-23 23:39:52.909 023 18128.50 136.18 52804.35 88888.00 2006-01-23 23:39:53.409 023 18128.51 136.22 52804.27 88888.00 2006-01-23 23:39:53.909 023 18128.53 136.19 52804.25 88888.00 2006-01-23 23:39:54.409 023 18128.50 136.24 52804.20 88888.00 2006-01-23 23:39:54.909 023 18128.47 136.24 52804.25 88888.00 2006-01-23 23:39:55.409 023 18128.53 136.31 52804.15 88888.00 2006-01-23 23:39:55.909 023 18128.63 136.36 52804.10 88888.00 2006-01-23 23:39:56.409 023 18128.68 136.41 52804.12 88888.00 2006-01-23 23:39:56.909 023 18128.67 136.30 52804.15 88888.00 2006-01-23 23:39:57.409 023 18128.72 136.16 52804.00 88888.00 2006-01-23 23:39:57.909 023 18128.83 136.14 52803.97 88888.00 2006-01-23 23:39:58.409 023 18128.90 136.13 52803.97 88888.00 2006-01-23 23:39:58.909 023 18128.99 136.18 52804.03 88888.00 2006-01-23 23:39:59.409 023 18129.04 136.12 52803.95 88888.00 2006-01-23 23:39:59.909 023 18128.90 136.16 52804.03 88888.00 2006-01-23 23:40:00.409 023 18128.86 136.21 52804.06 88888.00 2006-01-23 23:40:00.909 023 18128.86 136.24 52803.97 88888.00 2006-01-23 23:40:01.409 023 18129.01 136.25 52803.99 88888.00 2006-01-23 23:40:01.909 023 18129.18 136.29 52804.03 88888.00 2006-01-23 23:40:02.409 023 18129.22 136.25 52804.06 88888.00 2006-01-23 23:40:02.909 023 18129.32 136.24 52804.04 88888.00 2006-01-23 23:40:03.409 023 18129.29 136.33 52803.99 88888.00 2006-01-23 23:40:03.909 023 18129.24 136.34 52803.82 88888.00 2006-01-23 23:40:04.409 023 18129.21 136.33 52803.89 88888.00 2006-01-23 23:40:04.909 023 18129.29 136.33 52804.00 88888.00 2006-01-23 23:40:05.409 023 18129.32 136.34 52803.94 88888.00 2006-01-23 23:40:05.909 023 18129.24 136.24 52803.90 88888.00 2006-01-23 23:40:06.409 023 18129.27 136.18 52803.88 88888.00 2006-01-23 23:40:06.909 023 18129.21 136.15 52803.89 88888.00 2006-01-23 23:40:07.409 023 18129.20 136.19 52803.97 88888.00 2006-01-23 23:40:07.909 023 18129.20 136.23 52803.85 88888.00 2006-01-23 23:40:08.409 023 18129.30 136.14 52803.78 88888.00 2006-01-23 23:40:08.909 023 18129.43 136.17 52803.87 88888.00 2006-01-23 23:40:09.409 023 18129.39 136.20 52803.89 88888.00 2006-01-23 23:40:09.909 023 18129.39 136.15 52803.81 88888.00 2006-01-23 23:40:10.409 023 18129.35 136.15 52803.80 88888.00 2006-01-23 23:40:10.909 023 18129.44 136.17 52803.80 88888.00 2006-01-23 23:40:11.409 023 18129.58 136.17 52803.77 88888.00 2006-01-23 23:40:11.909 023 18129.69 136.21 52803.72 88888.00 2006-01-23 23:40:12.409 023 18129.64 136.22 52803.76 88888.00 2006-01-23 23:40:12.909 023 18129.66 136.18 52803.74 88888.00 2006-01-23 23:40:13.409 023 18129.72 136.07 52803.68 88888.00 2006-01-23 23:40:13.909 023 18129.64 136.15 52803.57 88888.00 2006-01-23 23:40:14.409 023 18129.71 136.23 52803.55 88888.00 2006-01-23 23:40:14.909 023 18129.73 136.20 52803.56 88888.00 2006-01-23 23:40:15.409 023 18129.71 136.18 52803.64 88888.00 2006-01-23 23:40:15.909 023 18129.74 136.24 52803.71 88888.00 2006-01-23 23:40:16.409 023 18129.81 136.26 52803.76 88888.00 2006-01-23 23:40:16.909 023 18129.87 136.30 52803.70 88888.00 2006-01-23 23:40:17.409 023 18129.92 136.34 52803.65 88888.00 2006-01-23 23:40:17.909 023 18129.97 136.34 52803.66 88888.00 2006-01-23 23:40:18.409 023 18129.98 136.34 52803.58 88888.00 2006-01-23 23:40:18.909 023 18129.95 136.33 52803.52 88888.00 2006-01-23 23:40:19.409 023 18129.98 136.21 52803.47 88888.00 2006-01-23 23:40:19.909 023 18129.99 136.14 52803.51 88888.00 2006-01-23 23:40:20.409 023 18130.08 136.06 52803.59 88888.00 2006-01-23 23:40:20.909 023 18130.06 136.08 52803.55 88888.00 2006-01-23 23:40:21.409 023 18130.16 136.07 52803.58 88888.00 2006-01-23 23:40:21.909 023 18130.23 136.14 52803.55 88888.00 2006-01-23 23:40:22.409 023 18130.29 136.22 52803.53 88888.00 2006-01-23 23:40:22.909 023 18130.31 136.21 52803.45 88888.00 2006-01-23 23:40:23.409 023 18130.40 136.20 52803.31 88888.00 2006-01-23 23:40:23.909 023 18130.40 136.12 52803.22 88888.00 2006-01-23 23:40:24.409 023 18130.43 136.17 52803.30 88888.00 2006-01-23 23:40:24.909 023 18130.50 136.25 52803.34 88888.00 2006-01-23 23:40:25.409 023 18130.62 136.19 52803.36 88888.00 2006-01-23 23:40:25.909 023 18130.57 136.16 52803.34 88888.00 2006-01-23 23:40:26.409 023 18130.64 136.03 52803.30 88888.00 2006-01-23 23:40:26.909 023 18130.68 136.06 52803.30 88888.00 2006-01-23 23:40:27.409 023 18130.68 136.14 52803.46 88888.00 2006-01-23 23:40:27.909 023 18130.63 136.19 52803.49 88888.00 2006-01-23 23:40:28.409 023 18130.72 136.20 52803.51 88888.00 2006-01-23 23:40:28.909 023 18130.78 136.18 52803.67 88888.00 2006-01-23 23:40:29.409 023 18130.83 136.21 52803.62 88888.00 2006-01-23 23:40:29.909 023 18130.89 136.25 52803.49 88888.00 2006-01-23 23:40:30.409 023 18130.90 136.18 52803.49 88888.00 2006-01-23 23:40:30.909 023 18130.83 136.09 52803.37 88888.00 2006-01-23 23:40:31.409 023 18130.91 136.07 52803.36 88888.00 2006-01-23 23:40:31.909 023 18130.93 136.13 52803.46 88888.00 2006-01-23 23:40:32.409 023 18130.87 136.20 52803.34 88888.00 2006-01-23 23:40:32.909 023 18130.87 136.18 52803.34 88888.00 2006-01-23 23:40:33.409 023 18131.02 136.16 52803.25 88888.00 2006-01-23 23:40:33.909 023 18131.07 136.16 52803.28 88888.00 2006-01-23 23:40:34.409 023 18131.12 136.13 52803.22 88888.00 2006-01-23 23:40:34.909 023 18131.16 136.15 52803.27 88888.00 2006-01-23 23:40:35.409 023 18131.19 136.16 52803.41 88888.00 2006-01-23 23:40:35.909 023 18131.10 136.15 52803.35 88888.00 2006-01-23 23:40:36.409 023 18131.14 136.22 52803.21 88888.00 2006-01-23 23:40:36.909 023 18131.18 136.22 52803.23 88888.00 2006-01-23 23:40:37.409 023 18131.23 136.14 52803.20 88888.00 2006-01-23 23:40:37.909 023 18131.24 136.15 52803.19 88888.00 2006-01-23 23:40:38.409 023 18131.21 136.10 52803.18 88888.00 2006-01-23 23:40:38.909 023 18131.17 136.09 52803.24 88888.00 2006-01-23 23:40:39.409 023 18131.29 136.18 52803.18 88888.00 2006-01-23 23:40:39.909 023 18131.44 136.25 52803.24 88888.00 2006-01-23 23:40:40.409 023 18131.49 136.30 52803.24 88888.00 2006-01-23 23:40:40.909 023 18131.51 136.25 52803.11 88888.00 2006-01-23 23:40:41.409 023 18131.52 136.12 52803.17 88888.00 2006-01-23 23:40:41.909 023 18131.59 136.08 52803.23 88888.00 2006-01-23 23:40:42.409 023 18131.63 136.14 52803.17 88888.00 2006-01-23 23:40:42.909 023 18131.68 136.19 52803.13 88888.00 2006-01-23 23:40:43.409 023 18131.75 136.18 52803.14 88888.00 2006-01-23 23:40:43.909 023 18131.81 136.07 52803.17 88888.00 2006-01-23 23:40:44.409 023 18131.81 136.12 52803.09 88888.00 2006-01-23 23:40:44.909 023 18131.78 136.19 52802.96 88888.00 2006-01-23 23:40:45.409 023 18131.80 136.09 52802.86 88888.00 2006-01-23 23:40:45.909 023 18131.82 136.05 52802.83 88888.00 2006-01-23 23:40:46.409 023 18131.73 136.04 52802.88 88888.00 2006-01-23 23:40:46.909 023 18131.73 136.11 52802.82 88888.00 2006-01-23 23:40:47.409 023 18131.78 136.15 52802.79 88888.00 2006-01-23 23:40:47.909 023 18131.71 136.12 52802.74 88888.00 2006-01-23 23:40:48.409 023 18131.82 136.08 52802.79 88888.00 2006-01-23 23:40:48.909 023 18131.83 136.05 52802.98 88888.00 2006-01-23 23:40:49.409 023 18131.79 136.05 52802.97 88888.00 2006-01-23 23:40:49.909 023 18131.76 136.00 52802.93 88888.00 2006-01-23 23:40:50.409 023 18131.69 136.00 52802.87 88888.00 2006-01-23 23:40:50.909 023 18131.73 136.02 52802.86 88888.00 2006-01-23 23:40:51.409 023 18131.73 136.09 52802.87 88888.00 2006-01-23 23:40:51.909 023 18131.82 136.05 52802.88 88888.00 2006-01-23 23:40:52.409 023 18131.89 135.95 52802.91 88888.00 2006-01-23 23:40:52.909 023 18131.73 135.85 52802.89 88888.00 2006-01-23 23:40:53.409 023 18131.79 135.84 52802.76 88888.00 2006-01-23 23:40:53.909 023 18131.87 135.77 52802.77 88888.00 2006-01-23 23:40:54.409 023 18131.94 135.70 52802.76 88888.00 2006-01-23 23:40:54.909 023 18132.02 135.59 52802.77 88888.00 2006-01-23 23:40:55.409 023 18132.17 135.56 52802.79 88888.00 2006-01-23 23:40:55.909 023 18132.24 135.61 52802.84 88888.00 2006-01-23 23:40:56.409 023 18132.27 135.69 52802.91 88888.00 2006-01-23 23:40:56.909 023 18132.22 135.76 52802.83 88888.00 2006-01-23 23:40:57.409 023 18132.17 135.74 52802.84 88888.00 2006-01-23 23:40:57.909 023 18132.17 135.58 52802.82 88888.00 2006-01-23 23:40:58.409 023 18132.20 135.49 52802.84 88888.00 2006-01-23 23:40:58.909 023 18132.12 135.47 52802.88 88888.00 2006-01-23 23:40:59.409 023 18132.17 135.53 52802.79 88888.00 2006-01-23 23:40:59.909 023 18131.98 135.53 52802.76 88888.00 2006-01-23 23:41:00.409 023 18131.99 135.50 52802.77 88888.00 2006-01-23 23:41:00.909 023 18132.20 135.44 52802.76 88888.00 2006-01-23 23:41:01.409 023 18132.21 135.46 52802.81 88888.00 2006-01-23 23:41:01.909 023 18132.20 135.43 52802.77 88888.00 2006-01-23 23:41:02.409 023 18132.26 135.39 52802.64 88888.00 2006-01-23 23:41:02.909 023 18132.37 135.38 52802.69 88888.00 2006-01-23 23:41:03.409 023 18132.36 135.37 52802.74 88888.00 2006-01-23 23:41:03.909 023 18132.12 135.41 52802.67 88888.00 2006-01-23 23:41:04.409 023 18132.31 135.36 52802.60 88888.00 2006-01-23 23:41:04.909 023 18132.37 135.34 52802.61 88888.00 2006-01-23 23:41:05.409 023 18132.45 135.32 52802.64 88888.00 2006-01-23 23:41:05.909 023 18132.46 135.35 52802.67 88888.00 2006-01-23 23:41:06.409 023 18132.41 135.33 52802.66 88888.00 2006-01-23 23:41:06.909 023 18132.43 135.16 52802.61 88888.00 2006-01-23 23:41:07.409 023 18132.55 135.15 52802.59 88888.00 2006-01-23 23:41:07.909 023 18132.55 135.16 52802.47 88888.00 2006-01-23 23:41:08.409 023 18132.58 135.26 52802.55 88888.00 2006-01-23 23:41:08.909 023 18132.65 135.25 52802.55 88888.00 2006-01-23 23:41:09.409 023 18132.80 135.14 52802.54 88888.00 2006-01-23 23:41:09.909 023 18132.82 135.10 52802.49 88888.00 2006-01-23 23:41:10.409 023 18132.77 135.11 52802.50 88888.00 2006-01-23 23:41:10.909 023 18132.66 135.08 52802.49 88888.00 2006-01-23 23:41:11.409 023 18132.55 135.05 52802.55 88888.00 2006-01-23 23:41:11.909 023 18132.53 135.02 52802.62 88888.00 2006-01-23 23:41:12.409 023 18132.58 134.94 52802.59 88888.00 2006-01-23 23:41:12.909 023 18132.71 134.90 52802.53 88888.00 2006-01-23 23:41:13.409 023 18132.69 134.87 52802.49 88888.00 2006-01-23 23:41:13.909 023 18132.64 134.78 52802.32 88888.00 2006-01-23 23:41:14.409 023 18132.60 134.76 52802.41 88888.00 2006-01-23 23:41:14.909 023 18132.60 134.81 52802.46 88888.00 2006-01-23 23:41:15.409 023 18132.65 134.81 52802.47 88888.00 2006-01-23 23:41:15.909 023 18132.73 134.80 52802.54 88888.00 2006-01-23 23:41:16.409 023 18132.69 134.80 52802.54 88888.00 2006-01-23 23:41:16.909 023 18132.78 134.75 52802.42 88888.00 2006-01-23 23:41:17.409 023 18132.90 134.70 52802.42 88888.00 2006-01-23 23:41:17.909 023 18132.92 134.67 52802.42 88888.00 2006-01-23 23:41:18.409 023 18133.00 134.69 52802.48 88888.00 2006-01-23 23:41:18.909 023 18133.03 134.72 52802.50 88888.00 2006-01-23 23:41:19.409 023 18132.96 134.74 52802.46 88888.00 2006-01-23 23:41:19.909 023 18132.87 134.66 52802.36 88888.00 2006-01-23 23:41:20.409 023 18132.90 134.53 52802.35 88888.00 2006-01-23 23:41:20.909 023 18132.82 134.43 52802.29 88888.00 2006-01-23 23:41:21.409 023 18132.86 134.42 52802.27 88888.00 2006-01-23 23:41:21.909 023 18132.97 134.45 52802.38 88888.00 2006-01-23 23:41:22.409 023 18132.91 134.42 52802.42 88888.00 2006-01-23 23:41:22.909 023 18132.86 134.32 52802.49 88888.00 2006-01-23 23:41:23.409 023 18132.96 134.30 52802.48 88888.00 2006-01-23 23:41:23.909 023 18132.82 134.33 52802.50 88888.00 2006-01-23 23:41:24.409 023 18132.88 134.29 52802.29 88888.00 2006-01-23 23:41:24.909 023 18132.82 134.32 52802.31 88888.00 2006-01-23 23:41:25.409 023 18132.96 134.29 52802.25 88888.00 2006-01-23 23:41:25.909 023 18132.87 134.17 52802.21 88888.00 2006-01-23 23:41:26.409 023 18132.91 134.08 52802.28 88888.00 2006-01-23 23:41:26.909 023 18132.90 134.11 52802.33 88888.00 2006-01-23 23:41:27.409 023 18132.98 134.10 52802.29 88888.00 2006-01-23 23:41:27.909 023 18133.08 134.00 52802.35 88888.00 2006-01-23 23:41:28.409 023 18133.18 133.90 52802.31 88888.00 2006-01-23 23:41:28.909 023 18133.02 133.92 52802.16 88888.00 2006-01-23 23:41:29.409 023 18133.06 133.83 52802.21 88888.00 2006-01-23 23:41:29.909 023 18133.17 133.86 52802.25 88888.00 2006-01-23 23:41:30.409 023 18133.18 133.89 52802.26 88888.00 2006-01-23 23:41:30.909 023 18133.26 133.89 52802.13 88888.00 2006-01-23 23:41:31.409 023 18133.29 133.86 52802.07 88888.00 2006-01-23 23:41:31.909 023 18133.38 133.70 52802.20 88888.00 2006-01-23 23:41:32.409 023 18133.45 133.64 52802.24 88888.00 2006-01-23 23:41:32.909 023 18133.47 133.66 52802.15 88888.00 2006-01-23 23:41:33.409 023 18133.50 133.56 52802.15 88888.00 2006-01-23 23:41:33.909 023 18133.47 133.55 52802.15 88888.00 2006-01-23 23:41:34.409 023 18133.39 133.45 52802.24 88888.00 2006-01-23 23:41:34.909 023 18133.45 133.50 52802.15 88888.00 2006-01-23 23:41:35.409 023 18133.40 133.55 52802.12 88888.00 2006-01-23 23:41:35.909 023 18133.30 133.56 52802.11 88888.00 2006-01-23 23:41:36.409 023 18133.47 133.53 52802.13 88888.00 2006-01-23 23:41:36.909 023 18133.66 133.48 52802.03 88888.00 2006-01-23 23:41:37.409 023 18133.67 133.35 52802.01 88888.00 2006-01-23 23:41:37.909 023 18133.57 133.30 52802.09 88888.00 2006-01-23 23:41:38.409 023 18133.64 133.31 52802.15 88888.00 2006-01-23 23:41:38.909 023 18133.69 133.25 52802.15 88888.00 2006-01-23 23:41:39.409 023 18133.69 133.16 52802.09 88888.00 2006-01-23 23:41:39.909 023 18133.68 133.11 52802.06 88888.00 2006-01-23 23:41:40.409 023 18133.76 133.11 52801.94 88888.00 2006-01-23 23:41:40.909 023 18133.69 133.13 52802.15 88888.00 2006-01-23 23:41:41.409 023 18133.73 133.22 52802.06 88888.00 2006-01-23 23:41:41.909 023 18133.71 133.23 52802.14 88888.00 2006-01-23 23:41:42.409 023 18133.76 133.20 52802.14 88888.00 2006-01-23 23:41:42.909 023 18133.82 133.15 52802.09 88888.00 2006-01-23 23:41:43.409 023 18134.07 133.10 52802.11 88888.00 2006-01-23 23:41:43.909 023 18134.17 133.08 52802.21 88888.00 2006-01-23 23:41:44.409 023 18134.18 133.09 52802.09 88888.00 2006-01-23 23:41:44.909 023 18134.18 133.07 52802.16 88888.00 2006-01-23 23:41:45.409 023 18134.18 133.05 52802.14 88888.00 2006-01-23 23:41:45.909 023 18134.18 133.03 52802.13 88888.00 2006-01-23 23:41:46.409 023 18134.18 133.01 52802.18 88888.00 2006-01-23 23:41:46.909 023 18134.15 132.96 52802.20 88888.00 2006-01-23 23:41:47.409 023 18133.99 132.96 52802.26 88888.00 2006-01-23 23:41:47.909 023 18133.93 132.85 52802.28 88888.00 2006-01-23 23:41:48.409 023 18134.01 132.84 52802.31 88888.00 2006-01-23 23:41:48.909 023 18134.15 132.85 52802.29 88888.00 2006-01-23 23:41:49.409 023 18134.18 132.88 52802.30 88888.00 2006-01-23 23:41:49.909 023 18134.18 132.86 52802.35 88888.00 2006-01-23 23:41:50.409 023 18134.18 132.78 52802.40 88888.00 2006-01-23 23:41:50.909 023 18134.18 132.70 52802.43 88888.00 2006-01-23 23:41:51.409 023 18134.18 132.70 52802.38 88888.00 2006-01-23 23:41:51.909 023 18134.18 132.70 52802.39 88888.00 2006-01-23 23:41:52.409 023 18134.18 132.70 52802.42 88888.00 2006-01-23 23:41:52.909 023 18134.18 132.77 52802.30 88888.00 2006-01-23 23:41:53.409 023 18134.18 132.85 52802.27 88888.00 2006-01-23 23:41:53.909 023 18134.18 132.80 52802.27 88888.00 2006-01-23 23:41:54.409 023 18134.18 132.75 52802.30 88888.00 2006-01-23 23:41:54.909 023 18134.18 132.77 52802.29 88888.00 2006-01-23 23:41:55.409 023 18134.18 132.87 52802.27 88888.00 2006-01-23 23:41:55.909 023 18134.18 132.88 52802.15 88888.00 2006-01-23 23:41:56.409 023 18134.18 132.78 52802.18 88888.00 2006-01-23 23:41:56.909 023 18134.18 132.83 52802.28 88888.00 2006-01-23 23:41:57.409 023 18134.21 132.79 52802.23 88888.00 2006-01-23 23:41:57.909 023 18134.45 132.82 52802.17 88888.00 2006-01-23 23:41:58.409 023 18134.56 132.82 52802.19 88888.00 2006-01-23 23:41:58.909 023 18134.38 132.78 52802.17 88888.00 2006-01-23 23:41:59.409 023 18134.43 132.72 52802.14 88888.00 2006-01-23 23:41:59.909 023 18134.53 132.81 52802.17 88888.00 2006-01-23 23:42:00.409 023 18134.59 132.87 52802.27 88888.00 2006-01-23 23:42:00.909 023 18134.58 132.84 52802.33 88888.00 2006-01-23 23:42:01.409 023 18134.53 132.85 52802.20 88888.00 2006-01-23 23:42:01.909 023 18134.56 132.84 52802.23 88888.00 2006-01-23 23:42:02.409 023 18134.62 132.80 52802.29 88888.00 2006-01-23 23:42:02.909 023 18134.71 132.74 52802.20 88888.00 2006-01-23 23:42:03.409 023 18134.69 132.74 52802.12 88888.00 2006-01-23 23:42:03.909 023 18134.74 132.70 52802.27 88888.00 2006-01-23 23:42:04.409 023 18134.76 132.67 52802.37 88888.00 2006-01-23 23:42:04.909 023 18134.67 132.66 52802.24 88888.00 2006-01-23 23:42:05.409 023 18134.67 132.68 52802.36 88888.00 2006-01-23 23:42:05.909 023 18134.62 132.67 52802.36 88888.00 2006-01-23 23:42:06.409 023 18134.81 132.70 52802.30 88888.00 2006-01-23 23:42:06.909 023 18134.82 132.70 52802.23 88888.00 2006-01-23 23:42:07.409 023 18134.83 132.59 52802.25 88888.00 2006-01-23 23:42:07.909 023 18134.83 132.55 52802.17 88888.00 2006-01-23 23:42:08.409 023 18134.90 132.57 52802.12 88888.00 2006-01-23 23:42:08.909 023 18134.98 132.61 52802.09 88888.00 2006-01-23 23:42:09.409 023 18134.91 132.57 52802.12 88888.00 2006-01-23 23:42:09.909 023 18134.98 132.62 52802.20 88888.00 2006-01-23 23:42:10.409 023 18135.09 132.63 52802.09 88888.00 2006-01-23 23:42:10.909 023 18135.03 132.66 52802.06 88888.00 2006-01-23 23:42:11.409 023 18135.07 132.68 52802.03 88888.00 2006-01-23 23:42:11.909 023 18135.17 132.71 52802.03 88888.00 2006-01-23 23:42:12.409 023 18135.28 132.72 52802.12 88888.00 2006-01-23 23:42:12.909 023 18135.38 132.76 52802.01 88888.00 2006-01-23 23:42:13.409 023 18135.21 132.76 52802.07 88888.00 2006-01-23 23:42:13.909 023 18135.07 132.77 52802.06 88888.00 2006-01-23 23:42:14.409 023 18135.07 132.81 52801.98 88888.00 2006-01-23 23:42:14.909 023 18135.10 132.71 52801.97 88888.00 2006-01-23 23:42:15.409 023 18135.10 132.68 52801.98 88888.00 2006-01-23 23:42:15.909 023 18135.09 132.66 52801.98 88888.00 2006-01-23 23:42:16.409 023 18135.24 132.69 52801.93 88888.00 2006-01-23 23:42:16.909 023 18135.24 132.75 52801.94 88888.00 2006-01-23 23:42:17.409 023 18135.21 132.80 52801.82 88888.00 2006-01-23 23:42:17.909 023 18135.15 132.83 52801.90 88888.00 2006-01-23 23:42:18.409 023 18135.25 132.74 52802.01 88888.00 2006-01-23 23:42:18.909 023 18135.32 132.72 52802.07 88888.00 2006-01-23 23:42:19.409 023 18135.29 132.72 52802.05 88888.00 2006-01-23 23:42:19.909 023 18135.24 132.73 52802.07 88888.00 2006-01-23 23:42:20.409 023 18135.23 132.78 52802.07 88888.00 2006-01-23 23:42:20.909 023 18135.18 132.73 52802.08 88888.00 2006-01-23 23:42:21.409 023 18135.29 132.72 52802.04 88888.00 2006-01-23 23:42:21.909 023 18135.29 132.59 52802.06 88888.00 2006-01-23 23:42:22.409 023 18135.31 132.55 52801.97 88888.00 2006-01-23 23:42:22.909 023 18135.23 132.61 52801.94 88888.00 2006-01-23 23:42:23.409 023 18135.24 132.72 52802.03 88888.00 2006-01-23 23:42:23.909 023 18135.29 132.81 52801.98 88888.00 2006-01-23 23:42:24.409 023 18135.41 132.75 52801.86 88888.00 2006-01-23 23:42:24.909 023 18135.43 132.68 52801.93 88888.00 2006-01-23 23:42:25.409 023 18135.48 132.64 52802.01 88888.00 2006-01-23 23:42:25.909 023 18135.45 132.67 52802.02 88888.00 2006-01-23 23:42:26.409 023 18135.40 132.62 52801.90 88888.00 2006-01-23 23:42:26.909 023 18135.36 132.68 52801.94 88888.00 2006-01-23 23:42:27.409 023 18135.45 132.70 52801.91 88888.00 2006-01-23 23:42:27.909 023 18135.54 132.69 52801.84 88888.00 2006-01-23 23:42:28.409 023 18135.70 132.68 52801.92 88888.00 2006-01-23 23:42:28.909 023 18135.58 132.66 52801.94 88888.00 2006-01-23 23:42:29.409 023 18135.62 132.62 52801.92 88888.00 2006-01-23 23:42:29.909 023 18135.68 132.58 52801.82 88888.00 2006-01-23 23:42:30.409 023 18135.73 132.55 52801.82 88888.00 2006-01-23 23:42:30.909 023 18135.74 132.55 52801.71 88888.00 2006-01-23 23:42:31.409 023 18135.70 132.48 52801.78 88888.00 2006-01-23 23:42:31.909 023 18135.74 132.39 52801.69 88888.00 2006-01-23 23:42:32.409 023 18135.77 132.33 52801.61 88888.00 2006-01-23 23:42:32.909 023 18135.80 132.39 52801.62 88888.00 2006-01-23 23:42:33.409 023 18135.90 132.43 52801.59 88888.00 2006-01-23 23:42:33.909 023 18136.02 132.46 52801.55 88888.00 2006-01-23 23:42:34.409 023 18135.96 132.50 52801.61 88888.00 2006-01-23 23:42:34.909 023 18136.07 132.37 52801.71 88888.00 2006-01-23 23:42:35.409 023 18136.08 132.25 52801.65 88888.00 2006-01-23 23:42:35.909 023 18135.96 132.31 52801.61 88888.00 2006-01-23 23:42:36.409 023 18135.90 132.29 52801.56 88888.00 2006-01-23 23:42:36.909 023 18136.01 132.29 52801.56 88888.00 2006-01-23 23:42:37.409 023 18136.01 132.28 52801.57 88888.00 2006-01-23 23:42:37.909 023 18135.99 132.33 52801.54 88888.00 2006-01-23 23:42:38.409 023 18135.93 132.33 52801.50 88888.00 2006-01-23 23:42:38.909 023 18135.95 132.30 52801.54 88888.00 2006-01-23 23:42:39.409 023 18136.05 132.24 52801.56 88888.00 2006-01-23 23:42:39.909 023 18136.04 132.26 52801.57 88888.00 2006-01-23 23:42:40.409 023 18136.08 132.31 52801.46 88888.00 2006-01-23 23:42:40.909 023 18136.08 132.35 52801.35 88888.00 2006-01-23 23:42:41.409 023 18136.17 132.36 52801.39 88888.00 2006-01-23 23:42:41.909 023 18136.13 132.35 52801.43 88888.00 2006-01-23 23:42:42.409 023 18136.17 132.31 52801.45 88888.00 2006-01-23 23:42:42.909 023 18136.34 132.29 52801.48 88888.00 2006-01-23 23:42:43.409 023 18136.38 132.31 52801.50 88888.00 2006-01-23 23:42:43.909 023 18136.26 132.32 52801.48 88888.00 2006-01-23 23:42:44.409 023 18136.32 132.31 52801.43 88888.00 2006-01-23 23:42:44.909 023 18136.36 132.29 52801.32 88888.00 2006-01-23 23:42:45.409 023 18136.42 132.24 52801.33 88888.00 2006-01-23 23:42:45.909 023 18136.45 132.33 52801.42 88888.00 2006-01-23 23:42:46.409 023 18136.47 132.37 52801.48 88888.00 2006-01-23 23:42:46.909 023 18136.43 132.42 52801.60 88888.00 2006-01-23 23:42:47.409 023 18136.46 132.44 52801.49 88888.00 2006-01-23 23:42:47.909 023 18136.43 132.44 52801.44 88888.00 2006-01-23 23:42:48.409 023 18136.48 132.46 52801.38 88888.00 2006-01-23 23:42:48.909 023 18136.56 132.50 52801.40 88888.00 2006-01-23 23:42:49.409 023 18136.68 132.52 52801.45 88888.00 2006-01-23 23:42:49.909 023 18136.69 132.53 52801.48 88888.00 2006-01-23 23:42:50.409 023 18136.62 132.52 52801.45 88888.00 2006-01-23 23:42:50.909 023 18136.68 132.55 52801.44 88888.00 2006-01-23 23:42:51.409 023 18136.78 132.58 52801.50 88888.00 2006-01-23 23:42:51.909 023 18136.84 132.58 52801.55 88888.00 2006-01-23 23:42:52.409 023 18136.91 132.58 52801.66 88888.00 2006-01-23 23:42:52.909 023 18136.89 132.61 52801.70 88888.00 2006-01-23 23:42:53.409 023 18136.87 132.57 52801.63 88888.00 2006-01-23 23:42:53.909 023 18136.86 132.65 52801.54 88888.00 2006-01-23 23:42:54.409 023 18136.90 132.70 52801.53 88888.00 2006-01-23 23:42:54.909 023 18136.84 132.72 52801.43 88888.00 2006-01-23 23:42:55.409 023 18136.75 132.81 52801.43 88888.00 2006-01-23 23:42:55.909 023 18136.91 132.82 52801.39 88888.00 2006-01-23 23:42:56.409 023 18137.01 132.83 52801.53 88888.00 2006-01-23 23:42:56.909 023 18137.06 132.88 52801.54 88888.00 2006-01-23 23:42:57.409 023 18137.09 132.88 52801.49 88888.00 2006-01-23 23:42:57.909 023 18137.13 132.94 52801.46 88888.00 2006-01-23 23:42:58.409 023 18137.20 132.95 52801.45 88888.00 2006-01-23 23:42:58.909 023 18137.19 132.89 52801.58 88888.00 2006-01-23 23:42:59.409 023 18137.26 132.88 52801.50 88888.00 2006-01-23 23:42:59.909 023 18137.24 133.03 52801.48 88888.00 2006-01-23 23:43:00.409 023 18137.14 133.13 52801.51 88888.00 2006-01-23 23:43:00.909 023 18137.08 133.15 52801.56 88888.00 2006-01-23 23:43:01.409 023 18137.16 133.14 52801.47 88888.00 2006-01-23 23:43:01.909 023 18137.23 133.11 52801.36 88888.00 2006-01-23 23:43:02.409 023 18137.20 133.10 52801.19 88888.00 2006-01-23 23:43:02.909 023 18137.23 133.10 52801.22 88888.00 2006-01-23 23:43:03.409 023 18137.34 133.01 52801.25 88888.00 2006-01-23 23:43:03.909 023 18137.38 132.99 52801.25 88888.00 2006-01-23 23:43:04.409 023 18137.35 132.94 52801.19 88888.00 2006-01-23 23:43:04.909 023 18137.35 132.97 52801.20 88888.00 2006-01-23 23:43:05.409 023 18137.38 133.02 52801.08 88888.00 2006-01-23 23:43:05.909 023 18137.38 133.05 52801.11 88888.00 2006-01-23 23:43:06.409 023 18137.43 133.05 52801.19 88888.00 2006-01-23 23:43:06.909 023 18137.58 133.04 52801.22 88888.00 2006-01-23 23:43:07.409 023 18137.57 133.14 52801.11 88888.00 2006-01-23 23:43:07.909 023 18137.51 133.05 52801.15 88888.00 2006-01-23 23:43:08.409 023 18137.46 132.94 52801.19 88888.00 2006-01-23 23:43:08.909 023 18137.52 132.95 52801.22 88888.00 2006-01-23 23:43:09.409 023 18137.57 133.01 52801.24 88888.00 2006-01-23 23:43:09.909 023 18137.48 132.95 52801.04 88888.00 2006-01-23 23:43:10.409 023 18137.44 132.84 52800.99 88888.00 2006-01-23 23:43:10.909 023 18137.47 132.80 52800.98 88888.00 2006-01-23 23:43:11.409 023 18137.53 132.79 52801.05 88888.00 2006-01-23 23:43:11.909 023 18137.66 132.78 52801.09 88888.00 2006-01-23 23:43:12.409 023 18137.57 132.71 52801.18 88888.00 2006-01-23 23:43:12.909 023 18137.45 132.75 52801.16 88888.00 2006-01-23 23:43:13.409 023 18137.54 132.78 52801.15 88888.00 2006-01-23 23:43:13.909 023 18137.56 132.71 52801.07 88888.00 2006-01-23 23:43:14.409 023 18137.59 132.62 52801.16 88888.00 2006-01-23 23:43:14.909 023 18137.73 132.65 52801.13 88888.00 2006-01-23 23:43:15.409 023 18137.79 132.65 52801.13 88888.00 2006-01-23 23:43:15.909 023 18137.87 132.61 52801.14 88888.00 2006-01-23 23:43:16.409 023 18137.75 132.51 52801.07 88888.00 2006-01-23 23:43:16.909 023 18137.68 132.47 52801.02 88888.00 2006-01-23 23:43:17.409 023 18137.74 132.34 52801.05 88888.00 2006-01-23 23:43:17.909 023 18137.86 132.24 52800.95 88888.00 2006-01-23 23:43:18.409 023 18137.89 132.23 52800.89 88888.00 2006-01-23 23:43:18.909 023 18137.89 132.26 52800.78 88888.00 2006-01-23 23:43:19.409 023 18138.05 132.23 52800.81 88888.00 2006-01-23 23:43:19.909 023 18138.01 132.24 52800.91 88888.00 2006-01-23 23:43:20.409 023 18137.95 132.20 52800.88 88888.00 2006-01-23 23:43:20.909 023 18137.95 132.16 52800.96 88888.00 2006-01-23 23:43:21.409 023 18137.91 132.08 52800.99 88888.00 2006-01-23 23:43:21.909 023 18137.90 131.98 52800.90 88888.00 2006-01-23 23:43:22.409 023 18137.77 131.98 52800.86 88888.00 2006-01-23 23:43:22.909 023 18138.05 132.03 52800.92 88888.00 2006-01-23 23:43:23.409 023 18137.88 132.06 52800.89 88888.00 2006-01-23 23:43:23.909 023 18137.94 131.95 52800.92 88888.00 2006-01-23 23:43:24.409 023 18138.01 131.89 52800.84 88888.00 2006-01-23 23:43:24.909 023 18138.05 131.86 52800.81 88888.00 2006-01-23 23:43:25.409 023 18138.05 131.79 52800.80 88888.00 2006-01-23 23:43:25.909 023 18137.99 131.67 52800.70 88888.00 2006-01-23 23:43:26.409 023 18138.07 131.64 52800.68 88888.00 2006-01-23 23:43:26.909 023 18138.11 131.72 52800.67 88888.00 2006-01-23 23:43:27.409 023 18138.03 131.71 52800.78 88888.00 2006-01-23 23:43:27.909 023 18138.09 131.71 52800.78 88888.00 2006-01-23 23:43:28.409 023 18138.16 131.67 52800.80 88888.00 2006-01-23 23:43:28.909 023 18138.13 131.63 52800.77 88888.00 2006-01-23 23:43:29.409 023 18138.10 131.64 52800.75 88888.00 2006-01-23 23:43:29.909 023 18138.14 131.55 52800.79 88888.00 2006-01-23 23:43:30.409 023 18138.18 131.44 52800.78 88888.00 2006-01-23 23:43:30.909 023 18138.27 131.43 52800.82 88888.00 2006-01-23 23:43:31.409 023 18138.23 131.46 52800.91 88888.00 2006-01-23 23:43:31.909 023 18138.19 131.42 52800.84 88888.00 2006-01-23 23:43:32.409 023 18138.18 131.39 52800.69 88888.00 2006-01-23 23:43:32.909 023 18138.22 131.38 52800.82 88888.00 2006-01-23 23:43:33.409 023 18138.20 131.34 52800.81 88888.00 2006-01-23 23:43:33.909 023 18138.11 131.23 52800.85 88888.00 2006-01-23 23:43:34.409 023 18138.08 131.20 52800.87 88888.00 2006-01-23 23:43:34.909 023 18138.21 131.21 52800.90 88888.00 2006-01-23 23:43:35.409 023 18138.33 131.13 52800.80 88888.00 2006-01-23 23:43:35.909 023 18138.29 131.09 52800.76 88888.00 2006-01-23 23:43:36.409 023 18138.31 131.04 52800.80 88888.00 2006-01-23 23:43:36.909 023 18138.28 130.99 52800.70 88888.00 2006-01-23 23:43:37.409 023 18138.28 131.03 52800.78 88888.00 2006-01-23 23:43:37.909 023 18138.29 131.08 52800.82 88888.00 2006-01-23 23:43:38.409 023 18138.42 131.03 52800.75 88888.00 2006-01-23 23:43:38.909 023 18138.40 130.99 52800.75 88888.00 2006-01-23 23:43:39.409 023 18138.49 130.92 52800.77 88888.00 2006-01-23 23:43:39.909 023 18138.49 130.86 52800.77 88888.00 2006-01-23 23:43:40.409 023 18138.51 130.94 52800.81 88888.00 2006-01-23 23:43:40.909 023 18138.56 130.92 52800.85 88888.00 2006-01-23 23:43:41.409 023 18138.61 130.83 52800.86 88888.00 2006-01-23 23:43:41.909 023 18138.67 130.81 52800.77 88888.00 2006-01-23 23:43:42.409 023 18138.65 130.82 52800.68 88888.00 2006-01-23 23:43:42.909 023 18138.61 130.66 52800.68 88888.00 2006-01-23 23:43:43.409 023 18138.60 130.63 52800.67 88888.00 2006-01-23 23:43:43.909 023 18138.55 130.54 52800.66 88888.00 2006-01-23 23:43:44.409 023 18138.55 130.49 52800.68 88888.00 2006-01-23 23:43:44.909 023 18138.57 130.50 52800.65 88888.00 2006-01-23 23:43:45.409 023 18138.54 130.51 52800.70 88888.00 2006-01-23 23:43:45.909 023 18138.61 130.64 52800.65 88888.00 2006-01-23 23:43:46.409 023 18138.66 130.57 52800.66 88888.00 2006-01-23 23:43:46.909 023 18138.66 130.42 52800.66 88888.00 2006-01-23 23:43:47.409 023 18138.58 130.30 52800.70 88888.00 2006-01-23 23:43:47.909 023 18138.56 130.34 52800.68 88888.00 2006-01-23 23:43:48.409 023 18138.62 130.39 52800.62 88888.00 2006-01-23 23:43:48.909 023 18138.68 130.41 52800.63 88888.00 2006-01-23 23:43:49.409 023 18138.72 130.38 52800.55 88888.00 2006-01-23 23:43:49.909 023 18138.78 130.32 52800.62 88888.00 2006-01-23 23:43:50.409 023 18138.73 130.20 52800.68 88888.00 2006-01-23 23:43:50.909 023 18138.66 130.15 52800.65 88888.00 2006-01-23 23:43:51.409 023 18138.73 130.13 52800.61 88888.00 2006-01-23 23:43:51.909 023 18138.73 130.09 52800.57 88888.00 2006-01-23 23:43:52.409 023 18138.75 130.10 52800.55 88888.00 2006-01-23 23:43:52.909 023 18138.77 130.14 52800.55 88888.00 2006-01-23 23:43:53.409 023 18138.76 130.15 52800.50 88888.00 2006-01-23 23:43:53.909 023 18138.79 130.20 52800.51 88888.00 2006-01-23 23:43:54.409 023 18138.77 130.24 52800.51 88888.00 2006-01-23 23:43:54.909 023 18138.83 130.24 52800.52 88888.00 2006-01-23 23:43:55.409 023 18138.93 130.21 52800.55 88888.00 2006-01-23 23:43:55.909 023 18138.96 130.20 52800.58 88888.00 2006-01-23 23:43:56.409 023 18138.87 130.17 52800.63 88888.00 2006-01-23 23:43:56.909 023 18138.75 130.18 52800.49 88888.00 2006-01-23 23:43:57.406 023 18138.83 130.15 52800.41 88888.00 2006-01-23 23:43:57.906 023 18138.84 130.12 52800.49 88888.00 2006-01-23 23:43:58.406 023 18138.83 130.05 52800.54 88888.00 2006-01-23 23:43:58.906 023 18138.90 130.08 52800.46 88888.00 2006-01-23 23:43:59.406 023 18138.89 130.09 52800.39 88888.00 2006-01-23 23:43:59.906 023 18138.88 130.10 52800.41 88888.00 2006-01-23 23:44:00.406 023 18138.95 130.11 52800.39 88888.00 2006-01-23 23:44:00.906 023 18138.97 130.14 52800.47 88888.00 2006-01-23 23:44:01.406 023 18138.97 130.16 52800.56 88888.00 2006-01-23 23:44:01.906 023 18139.00 130.07 52800.55 88888.00 2006-01-23 23:44:02.406 023 18138.99 130.02 52800.43 88888.00 2006-01-23 23:44:02.906 023 18138.94 130.08 52800.34 88888.00 2006-01-23 23:44:03.406 023 18138.95 130.16 52800.37 88888.00 2006-01-23 23:44:03.906 023 18138.96 130.25 52800.40 88888.00 2006-01-23 23:44:04.406 023 18138.88 130.30 52800.41 88888.00 2006-01-23 23:44:04.906 023 18138.84 130.24 52800.38 88888.00 2006-01-23 23:44:05.406 023 18138.89 130.30 52800.49 88888.00 2006-01-23 23:44:05.906 023 18138.78 130.37 52800.52 88888.00 2006-01-23 23:44:06.406 023 18138.77 130.42 52800.57 88888.00 2006-01-23 23:44:06.906 023 18138.96 130.39 52800.47 88888.00 2006-01-23 23:44:07.406 023 18139.01 130.33 52800.52 88888.00 2006-01-23 23:44:07.906 023 18138.88 130.22 52800.41 88888.00 2006-01-23 23:44:08.406 023 18138.82 130.38 52800.42 88888.00 2006-01-23 23:44:08.906 023 18138.85 130.48 52800.51 88888.00 2006-01-23 23:44:09.406 023 18138.90 130.49 52800.51 88888.00 2006-01-23 23:44:09.906 023 18138.94 130.41 52800.41 88888.00 2006-01-23 23:44:10.406 023 18138.96 130.33 52800.42 88888.00 2006-01-23 23:44:10.906 023 18139.04 130.31 52800.43 88888.00 2006-01-23 23:44:11.406 023 18139.09 130.37 52800.40 88888.00 2006-01-23 23:44:11.906 023 18139.03 130.34 52800.41 88888.00 2006-01-23 23:44:12.406 023 18139.04 130.29 52800.34 88888.00 2006-01-23 23:44:12.906 023 18139.08 130.34 52800.32 88888.00 2006-01-23 23:44:13.406 023 18139.06 130.36 52800.33 88888.00 2006-01-23 23:44:13.906 023 18138.93 130.34 52800.40 88888.00 2006-01-23 23:44:14.406 023 18138.98 130.37 52800.27 88888.00 2006-01-23 23:44:14.906 023 18139.06 130.23 52800.14 88888.00 2006-01-23 23:44:15.406 023 18139.06 130.16 52800.14 88888.00 2006-01-23 23:44:15.906 023 18139.16 130.12 52800.19 88888.00 2006-01-23 23:44:16.406 023 18139.15 130.09 52800.12 88888.00 2006-01-23 23:44:16.906 023 18139.07 130.04 52800.21 88888.00 2006-01-23 23:44:17.406 023 18139.10 129.94 52800.23 88888.00 2006-01-23 23:44:17.906 023 18139.18 129.83 52800.29 88888.00 2006-01-23 23:44:18.406 023 18139.16 129.83 52800.16 88888.00 2006-01-23 23:44:18.906 023 18139.07 129.88 52800.12 88888.00 2006-01-23 23:44:19.406 023 18139.09 129.94 52800.05 88888.00 2006-01-23 23:44:19.906 023 18139.06 129.86 52799.93 88888.00 2006-01-23 23:44:20.406 023 18139.00 129.76 52800.15 88888.00 2006-01-23 23:44:20.906 023 18138.99 129.72 52800.11 88888.00 2006-01-23 23:44:21.406 023 18139.11 129.75 52800.06 88888.00 2006-01-23 23:44:21.906 023 18139.22 129.68 52800.08 88888.00 2006-01-23 23:44:22.406 023 18139.21 129.63 52800.03 88888.00 2006-01-23 23:44:22.906 023 18139.22 129.64 52800.05 88888.00 2006-01-23 23:44:23.406 023 18139.29 129.64 52800.12 88888.00 2006-01-23 23:44:23.906 023 18139.32 129.58 52800.20 88888.00 2006-01-23 23:44:24.406 023 18139.23 129.58 52800.10 88888.00 2006-01-23 23:44:24.906 023 18139.33 129.59 52800.16 88888.00 2006-01-23 23:44:25.406 023 18139.32 129.42 52800.14 88888.00 2006-01-23 23:44:25.906 023 18139.37 129.32 52799.96 88888.00 2006-01-23 23:44:26.406 023 18139.39 129.31 52799.91 88888.00 2006-01-23 23:44:26.906 023 18139.31 129.34 52799.93 88888.00 2006-01-23 23:44:27.406 023 18139.33 129.34 52800.07 88888.00 2006-01-23 23:44:27.906 023 18139.32 129.32 52800.06 88888.00 2006-01-23 23:44:28.406 023 18139.36 129.33 52800.08 88888.00 2006-01-23 23:44:28.906 023 18139.28 129.35 52800.00 88888.00 2006-01-23 23:44:29.406 023 18139.27 129.31 52799.91 88888.00 2006-01-23 23:44:29.906 023 18139.29 129.41 52799.93 88888.00 2006-01-23 23:44:30.406 023 18139.31 129.38 52799.87 88888.00 2006-01-23 23:44:30.906 023 18139.33 129.25 52799.83 88888.00 2006-01-23 23:44:31.406 023 18139.41 129.22 52799.81 88888.00 2006-01-23 23:44:31.906 023 18139.39 129.18 52799.93 88888.00 2006-01-23 23:44:32.406 023 18139.33 129.25 52799.87 88888.00 2006-01-23 23:44:32.906 023 18139.27 129.26 52799.87 88888.00 2006-01-23 23:44:33.406 023 18139.37 129.24 52799.89 88888.00 2006-01-23 23:44:33.906 023 18139.40 129.25 52799.87 88888.00 2006-01-23 23:44:34.406 023 18139.37 129.30 52799.94 88888.00 2006-01-23 23:44:34.906 023 18139.44 129.36 52800.06 88888.00 2006-01-23 23:44:35.406 023 18139.37 129.40 52800.05 88888.00 2006-01-23 23:44:35.906 023 18139.36 129.48 52799.97 88888.00 2006-01-23 23:44:36.406 023 18139.43 129.53 52799.87 88888.00 2006-01-23 23:44:36.906 023 18139.39 129.50 52799.84 88888.00 2006-01-23 23:44:37.406 023 18139.51 129.46 52799.82 88888.00 2006-01-23 23:44:37.906 023 18139.73 129.58 52799.85 88888.00 2006-01-23 23:44:38.406 023 18139.66 129.66 52799.95 88888.00 2006-01-23 23:44:38.906 023 18139.58 129.71 52799.80 88888.00 2006-01-23 23:44:39.406 023 18139.63 129.65 52799.79 88888.00 2006-01-23 23:44:39.906 023 18139.53 129.61 52799.83 88888.00 2006-01-23 23:44:40.406 023 18139.55 129.69 52799.89 88888.00 2006-01-23 23:44:40.906 023 18139.57 129.71 52800.02 88888.00 2006-01-23 23:44:41.406 023 18139.49 129.70 52799.99 88888.00 2006-01-23 23:44:41.906 023 18139.47 129.70 52799.86 88888.00 2006-01-23 23:44:42.406 023 18139.40 129.63 52799.84 88888.00 2006-01-23 23:44:42.906 023 18139.40 129.61 52799.91 88888.00 2006-01-23 23:44:43.406 023 18139.42 129.70 52799.95 88888.00 2006-01-23 23:44:43.906 023 18139.37 129.74 52799.96 88888.00 2006-01-23 23:44:44.406 023 18139.46 129.80 52800.06 88888.00 2006-01-23 23:44:44.906 023 18139.50 129.83 52800.17 88888.00 2006-01-23 23:44:45.406 023 18139.54 129.94 52800.10 88888.00 2006-01-23 23:44:45.906 023 18139.48 129.97 52800.05 88888.00 2006-01-23 23:44:46.406 023 18139.49 129.89 52799.94 88888.00 2006-01-23 23:44:46.906 023 18139.64 129.88 52799.92 88888.00 2006-01-23 23:44:47.406 023 18139.69 129.88 52799.92 88888.00 2006-01-23 23:44:47.906 023 18139.51 129.87 52799.92 88888.00 2006-01-23 23:44:48.406 023 18139.55 129.86 52800.03 88888.00 2006-01-23 23:44:48.906 023 18139.65 129.83 52800.05 88888.00 2006-01-23 23:44:49.406 023 18139.61 129.80 52800.11 88888.00 2006-01-23 23:44:49.906 023 18139.65 129.83 52800.15 88888.00 2006-01-23 23:44:50.406 023 18139.74 129.84 52800.07 88888.00 2006-01-23 23:44:50.906 023 18139.80 129.72 52800.02 88888.00 2006-01-23 23:44:51.406 023 18139.82 129.66 52799.91 88888.00 2006-01-23 23:44:51.906 023 18139.86 129.54 52799.82 88888.00 2006-01-23 23:44:52.406 023 18139.88 129.47 52799.95 88888.00 2006-01-23 23:44:52.906 023 18139.94 129.45 52799.88 88888.00 2006-01-23 23:44:53.406 023 18139.95 129.36 52799.81 88888.00 2006-01-23 23:44:53.906 023 18139.96 129.28 52799.79 88888.00 2006-01-23 23:44:54.406 023 18139.99 129.16 52799.80 88888.00 2006-01-23 23:44:54.906 023 18139.96 129.17 52799.72 88888.00 2006-01-23 23:44:55.406 023 18139.93 129.17 52799.70 88888.00 2006-01-23 23:44:55.906 023 18139.86 129.19 52799.64 88888.00 2006-01-23 23:44:56.406 023 18139.97 129.17 52799.63 88888.00 2006-01-23 23:44:56.906 023 18139.99 129.10 52799.61 88888.00 2006-01-23 23:44:57.406 023 18140.12 129.10 52799.62 88888.00 2006-01-23 23:44:57.906 023 18140.15 129.03 52799.59 88888.00 2006-01-23 23:44:58.406 023 18140.19 129.06 52799.52 88888.00 2006-01-23 23:44:58.906 023 18140.26 129.06 52799.54 88888.00 2006-01-23 23:44:59.406 023 18140.27 128.97 52799.48 88888.00 2006-01-23 23:44:59.906 023 18140.24 128.88 52799.57 88888.00 2006-01-23 23:45:00.406 023 18140.25 128.87 52799.59 88888.00 2006-01-23 23:45:00.906 023 18140.36 128.88 52799.60 88888.00 2006-01-23 23:45:01.406 023 18140.25 128.85 52799.62 88888.00 2006-01-23 23:45:01.906 023 18140.20 128.86 52799.46 88888.00 2006-01-23 23:45:02.406 023 18140.29 128.78 52799.41 88888.00 2006-01-23 23:45:02.906 023 18140.29 128.78 52799.49 88888.00 2006-01-23 23:45:03.406 023 18140.35 128.85 52799.50 88888.00 2006-01-23 23:45:03.906 023 18140.36 128.88 52799.38 88888.00 2006-01-23 23:45:04.406 023 18140.45 128.85 52799.27 88888.00 2006-01-23 23:45:04.906 023 18140.37 128.91 52799.45 88888.00 2006-01-23 23:45:05.406 023 18140.31 129.08 52799.49 88888.00 2006-01-23 23:45:05.906 023 18140.37 129.05 52799.46 88888.00 2006-01-23 23:45:06.406 023 18140.28 128.97 52799.37 88888.00 2006-01-23 23:45:06.906 023 18140.37 129.03 52799.39 88888.00 2006-01-23 23:45:07.406 023 18140.37 129.12 52799.37 88888.00 2006-01-23 23:45:07.906 023 18140.35 129.18 52799.30 88888.00 2006-01-23 23:45:08.406 023 18140.30 129.08 52799.26 88888.00 2006-01-23 23:45:08.906 023 18140.28 128.99 52799.28 88888.00 2006-01-23 23:45:09.406 023 18140.39 129.02 52799.36 88888.00 2006-01-23 23:45:09.906 023 18140.56 129.05 52799.35 88888.00 2006-01-23 23:45:10.406 023 18140.53 129.18 52799.26 88888.00 2006-01-23 23:45:10.906 023 18140.51 129.22 52799.35 88888.00 2006-01-23 23:45:11.406 023 18140.55 129.24 52799.37 88888.00 2006-01-23 23:45:11.906 023 18140.64 129.31 52799.28 88888.00 2006-01-23 23:45:12.406 023 18140.59 129.26 52799.28 88888.00 2006-01-23 23:45:12.906 023 18140.51 129.21 52799.26 88888.00 2006-01-23 23:45:13.406 023 18140.57 129.19 52799.27 88888.00 2006-01-23 23:45:13.906 023 18140.57 129.14 52799.25 88888.00 2006-01-23 23:45:14.406 023 18140.63 129.11 52799.28 88888.00 2006-01-23 23:45:14.906 023 18140.66 129.17 52799.35 88888.00 2006-01-23 23:45:15.406 023 18140.68 129.22 52799.33 88888.00 2006-01-23 23:45:15.906 023 18140.70 129.26 52799.15 88888.00 2006-01-23 23:45:16.406 023 18140.70 129.29 52799.00 88888.00 2006-01-23 23:45:16.906 023 18140.77 129.29 52798.92 88888.00 2006-01-23 23:45:17.406 023 18140.72 129.26 52798.95 88888.00 2006-01-23 23:45:17.906 023 18140.68 129.29 52799.00 88888.00 2006-01-23 23:45:18.406 023 18140.71 129.30 52798.98 88888.00 2006-01-23 23:45:18.906 023 18140.79 129.29 52799.02 88888.00 2006-01-23 23:45:19.406 023 18140.77 129.28 52799.07 88888.00 2006-01-23 23:45:19.906 023 18140.64 129.19 52799.05 88888.00 2006-01-23 23:45:20.406 023 18140.75 129.17 52799.00 88888.00 2006-01-23 23:45:20.906 023 18140.72 129.18 52799.12 88888.00 2006-01-23 23:45:21.406 023 18140.81 129.23 52799.05 88888.00 2006-01-23 23:45:21.906 023 18140.83 129.18 52798.91 88888.00 2006-01-23 23:45:22.406 023 18140.72 129.19 52798.84 88888.00 2006-01-23 23:45:22.906 023 18140.90 129.22 52798.82 88888.00 2006-01-23 23:45:23.406 023 18141.27 129.25 52798.73 88888.00 2006-01-23 23:45:23.906 023 18141.06 129.25 52798.67 88888.00 2006-01-23 23:45:24.406 023 18141.03 129.21 52798.66 88888.00 2006-01-23 23:45:24.906 023 18140.93 129.19 52798.73 88888.00 2006-01-23 23:45:25.406 023 18140.83 129.17 52798.73 88888.00 2006-01-23 23:45:25.906 023 18140.89 129.16 52798.71 88888.00 2006-01-23 23:45:26.406 023 18140.94 129.12 52798.73 88888.00 2006-01-23 23:45:26.906 023 18140.89 129.05 52798.81 88888.00 2006-01-23 23:45:27.406 023 18140.96 128.95 52798.78 88888.00 2006-01-23 23:45:27.906 023 18140.94 128.84 52798.79 88888.00 2006-01-23 23:45:28.406 023 18140.96 128.75 52798.86 88888.00 2006-01-23 23:45:28.906 023 18141.02 128.85 52798.87 88888.00 2006-01-23 23:45:29.406 023 18141.02 128.87 52798.84 88888.00 2006-01-23 23:45:29.906 023 18141.03 128.80 52798.77 88888.00 2006-01-23 23:45:30.406 023 18141.16 128.70 52798.79 88888.00 2006-01-23 23:45:30.906 023 18141.24 128.64 52798.66 88888.00 2006-01-23 23:45:31.406 023 18141.25 128.62 52798.68 88888.00 2006-01-23 23:45:31.906 023 18141.17 128.51 52798.73 88888.00 2006-01-23 23:45:32.406 023 18141.14 128.42 52798.65 88888.00 2006-01-23 23:45:32.906 023 18141.12 128.36 52798.59 88888.00 2006-01-23 23:45:33.406 023 18141.22 128.32 52798.57 88888.00 2006-01-23 23:45:33.906 023 18141.27 128.24 52798.49 88888.00 2006-01-23 23:45:34.406 023 18141.26 128.12 52798.42 88888.00 2006-01-23 23:45:34.906 023 18141.25 128.08 52798.43 88888.00 2006-01-23 23:45:35.406 023 18141.39 128.12 52798.38 88888.00 2006-01-23 23:45:35.906 023 18141.16 128.05 52798.32 88888.00 2006-01-23 23:45:36.406 023 18141.12 127.91 52798.37 88888.00 2006-01-23 23:45:36.906 023 18141.20 127.85 52798.25 88888.00 2006-01-23 23:45:37.406 023 18141.17 127.80 52798.40 88888.00 2006-01-23 23:45:37.906 023 18141.27 127.68 52798.47 88888.00 2006-01-23 23:45:38.406 023 18141.34 127.66 52798.56 88888.00 2006-01-23 23:45:38.906 023 18141.31 127.63 52798.52 88888.00 2006-01-23 23:45:39.406 023 18141.36 127.52 52798.15 88888.00 2006-01-23 23:45:39.906 023 18141.22 127.48 52798.08 88888.00 2006-01-23 23:45:40.406 023 18141.15 127.48 52798.26 88888.00 2006-01-23 23:45:40.906 023 18141.24 127.44 52798.37 88888.00 2006-01-23 23:45:41.406 023 18141.20 127.42 52798.36 88888.00 2006-01-23 23:45:41.906 023 18141.06 127.41 52798.34 88888.00 2006-01-23 23:45:42.406 023 18141.06 127.37 52798.46 88888.00 2006-01-23 23:45:42.906 023 18141.16 127.34 52798.47 88888.00 2006-01-23 23:45:43.406 023 18141.17 127.35 52798.57 88888.00 2006-01-23 23:45:43.906 023 18141.24 127.36 52798.64 88888.00 2006-01-23 23:45:44.406 023 18141.27 127.22 52798.61 88888.00 2006-01-23 23:45:44.906 023 18141.45 127.17 52798.57 88888.00 2006-01-23 23:45:45.406 023 18141.31 127.20 52798.61 88888.00 2006-01-23 23:45:45.906 023 18141.24 127.19 52798.55 88888.00 2006-01-23 23:45:46.406 023 18141.29 127.19 52798.55 88888.00 2006-01-23 23:45:46.906 023 18141.38 127.11 52798.52 88888.00 2006-01-23 23:45:47.406 023 18141.39 127.09 52798.55 88888.00 2006-01-23 23:45:47.906 023 18141.46 127.10 52798.53 88888.00 2006-01-23 23:45:48.406 023 18141.39 127.12 52798.54 88888.00 2006-01-23 23:45:48.906 023 18141.28 127.17 52798.57 88888.00 2006-01-23 23:45:49.406 023 18141.31 127.24 52798.65 88888.00 2006-01-23 23:45:49.906 023 18141.39 127.18 52798.53 88888.00 2006-01-23 23:45:50.406 023 18141.33 127.15 52798.46 88888.00 2006-01-23 23:45:50.906 023 18141.31 127.13 52798.46 88888.00 2006-01-23 23:45:51.406 023 18141.26 127.19 52798.41 88888.00 2006-01-23 23:45:51.906 023 18141.36 127.25 52798.41 88888.00 2006-01-23 23:45:52.406 023 18141.50 127.23 52798.44 88888.00 2006-01-23 23:45:52.906 023 18141.47 127.28 52798.44 88888.00 2006-01-23 23:45:53.406 023 18141.46 127.32 52798.34 88888.00 2006-01-23 23:45:53.906 023 18141.56 127.33 52798.40 88888.00 2006-01-23 23:45:54.406 023 18141.47 127.28 52798.42 88888.00 2006-01-23 23:45:54.906 023 18141.45 127.24 52798.44 88888.00 2006-01-23 23:45:55.406 023 18141.48 127.33 52798.37 88888.00 2006-01-23 23:45:55.906 023 18141.44 127.34 52798.47 88888.00 2006-01-23 23:45:56.406 023 18141.33 127.33 52798.44 88888.00 2006-01-23 23:45:56.906 023 18141.22 127.32 52798.43 88888.00 2006-01-23 23:45:57.406 023 18141.27 127.36 52798.41 88888.00 2006-01-23 23:45:57.906 023 18141.23 127.30 52798.38 88888.00 2006-01-23 23:45:58.406 023 18141.31 127.36 52798.48 88888.00 2006-01-23 23:45:58.906 023 18141.38 127.31 52798.35 88888.00 2006-01-23 23:45:59.406 023 18141.38 127.23 52798.40 88888.00 2006-01-23 23:45:59.906 023 18141.42 127.22 52798.38 88888.00 2006-01-23 23:46:00.406 023 18141.43 127.17 52798.35 88888.00 2006-01-23 23:46:00.906 023 18141.49 127.15 52798.35 88888.00 2006-01-23 23:46:01.406 023 18141.37 127.14 52798.38 88888.00 2006-01-23 23:46:01.906 023 18141.34 127.13 52798.43 88888.00 2006-01-23 23:46:02.406 023 18141.42 127.04 52798.36 88888.00 2006-01-23 23:46:02.906 023 18141.42 126.92 52798.32 88888.00 2006-01-23 23:46:03.406 023 18141.54 126.99 52798.47 88888.00 2006-01-23 23:46:03.906 023 18141.61 126.92 52798.57 88888.00 2006-01-23 23:46:04.406 023 18141.64 126.90 52798.52 88888.00 2006-01-23 23:46:04.906 023 18141.56 126.91 52798.52 88888.00 2006-01-23 23:46:05.406 023 18141.45 126.85 52798.45 88888.00 2006-01-23 23:46:05.906 023 18141.48 126.81 52798.46 88888.00 2006-01-23 23:46:06.406 023 18141.46 126.78 52798.44 88888.00 2006-01-23 23:46:06.906 023 18141.39 126.77 52798.50 88888.00 2006-01-23 23:46:07.406 023 18141.47 126.66 52798.38 88888.00 2006-01-23 23:46:07.906 023 18141.48 126.63 52798.42 88888.00 2006-01-23 23:46:08.406 023 18141.45 126.61 52798.44 88888.00 2006-01-23 23:46:08.906 023 18141.34 126.52 52798.36 88888.00 2006-01-23 23:46:09.406 023 18141.36 126.42 52798.43 88888.00 2006-01-23 23:46:09.906 023 18141.39 126.45 52798.47 88888.00 2006-01-23 23:46:10.406 023 18141.37 126.29 52798.42 88888.00 2006-01-23 23:46:10.906 023 18141.44 126.20 52798.33 88888.00 2006-01-23 23:46:11.406 023 18141.48 126.35 52798.32 88888.00 2006-01-23 23:46:11.906 023 18141.47 126.39 52798.38 88888.00 2006-01-23 23:46:12.406 023 18141.45 126.26 52798.33 88888.00 2006-01-23 23:46:12.906 023 18141.36 126.20 52798.29 88888.00 2006-01-23 23:46:13.406 023 18141.37 126.21 52798.26 88888.00 2006-01-23 23:46:13.906 023 18141.29 126.16 52798.30 88888.00 2006-01-23 23:46:14.406 023 18141.38 126.08 52798.25 88888.00 2006-01-23 23:46:14.906 023 18141.47 126.07 52798.30 88888.00 2006-01-23 23:46:15.406 023 18141.32 126.07 52798.28 88888.00 2006-01-23 23:46:15.906 023 18141.24 126.12 52798.29 88888.00 2006-01-23 23:46:16.406 023 18141.27 126.04 52798.08 88888.00 2006-01-23 23:46:16.906 023 18141.32 125.96 52797.99 88888.00 2006-01-23 23:46:17.406 023 18141.22 125.95 52798.03 88888.00 2006-01-23 23:46:17.906 023 18141.18 125.95 52798.00 88888.00 2006-01-23 23:46:18.406 023 18141.22 126.02 52798.02 88888.00 2006-01-23 23:46:18.906 023 18141.18 126.00 52798.14 88888.00 2006-01-23 23:46:19.406 023 18141.26 125.97 52798.12 88888.00 2006-01-23 23:46:19.906 023 18141.34 125.91 52797.96 88888.00 2006-01-23 23:46:20.406 023 18141.37 125.88 52797.91 88888.00 2006-01-23 23:46:20.906 023 18141.26 125.89 52797.91 88888.00 2006-01-23 23:46:21.406 023 18141.22 126.08 52797.91 88888.00 2006-01-23 23:46:21.906 023 18141.20 126.10 52797.89 88888.00 2006-01-23 23:46:22.406 023 18141.29 125.95 52797.92 88888.00 2006-01-23 23:46:22.906 023 18141.28 125.92 52797.94 88888.00 2006-01-23 23:46:23.406 023 18141.45 125.84 52798.06 88888.00 2006-01-23 23:46:23.906 023 18141.48 125.94 52798.11 88888.00 2006-01-23 23:46:24.406 023 18141.38 125.98 52798.03 88888.00 2006-01-23 23:46:24.906 023 18141.36 126.04 52798.09 88888.00 2006-01-23 23:46:25.406 023 18141.49 125.94 52798.09 88888.00 2006-01-23 23:46:25.906 023 18141.48 125.91 52798.14 88888.00 2006-01-23 23:46:26.406 023 18141.39 126.00 52798.22 88888.00 2006-01-23 23:46:26.906 023 18141.36 125.88 52798.17 88888.00 2006-01-23 23:46:27.406 023 18141.45 125.85 52798.07 88888.00 2006-01-23 23:46:27.906 023 18141.54 125.86 52798.06 88888.00 2006-01-23 23:46:28.406 023 18141.54 125.90 52798.09 88888.00 2006-01-23 23:46:28.906 023 18141.61 126.01 52798.12 88888.00 2006-01-23 23:46:29.406 023 18141.54 126.06 52798.14 88888.00 2006-01-23 23:46:29.906 023 18141.65 126.08 52798.07 88888.00 2006-01-23 23:46:30.406 023 18141.69 125.97 52798.10 88888.00 2006-01-23 23:46:30.906 023 18141.62 125.92 52798.15 88888.00 2006-01-23 23:46:31.406 023 18141.65 126.03 52798.10 88888.00 2006-01-23 23:46:31.906 023 18141.62 126.11 52798.07 88888.00 2006-01-23 23:46:32.406 023 18141.58 126.02 52797.99 88888.00 2006-01-23 23:46:32.906 023 18141.57 126.03 52797.94 88888.00 2006-01-23 23:46:33.406 023 18141.54 126.03 52798.02 88888.00 2006-01-23 23:46:33.906 023 18141.55 125.98 52798.01 88888.00 2006-01-23 23:46:34.406 023 18141.60 126.07 52797.94 88888.00 2006-01-23 23:46:34.906 023 18141.58 126.12 52797.90 88888.00 2006-01-23 23:46:35.406 023 18141.65 126.11 52797.90 88888.00 2006-01-23 23:46:35.906 023 18141.65 126.07 52797.99 88888.00 2006-01-23 23:46:36.406 023 18141.66 126.03 52797.99 88888.00 2006-01-23 23:46:36.906 023 18141.70 126.04 52797.99 88888.00 2006-01-23 23:46:37.406 023 18141.61 125.98 52797.99 88888.00 2006-01-23 23:46:37.906 023 18141.64 125.98 52797.99 88888.00 2006-01-23 23:46:38.406 023 18141.70 126.02 52797.96 88888.00 2006-01-23 23:46:38.906 023 18141.74 126.03 52797.80 88888.00 2006-01-23 23:46:39.406 023 18141.68 126.04 52797.74 88888.00 2006-01-23 23:46:39.906 023 18141.74 126.00 52797.80 88888.00 2006-01-23 23:46:40.406 023 18141.70 126.01 52797.83 88888.00 2006-01-23 23:46:40.906 023 18141.72 125.97 52797.67 88888.00 2006-01-23 23:46:41.406 023 18141.60 126.04 52797.65 88888.00 2006-01-23 23:46:41.906 023 18141.60 126.10 52797.60 88888.00 2006-01-23 23:46:42.406 023 18141.64 126.05 52797.73 88888.00 2006-01-23 23:46:42.906 023 18141.67 125.96 52797.84 88888.00 2006-01-23 23:46:43.406 023 18141.54 125.98 52797.75 88888.00 2006-01-23 23:46:43.906 023 18141.37 126.10 52797.70 88888.00 2006-01-23 23:46:44.406 023 18141.40 126.08 52797.77 88888.00 2006-01-23 23:46:44.906 023 18141.56 125.96 52797.70 88888.00 2006-01-23 23:46:45.406 023 18141.57 125.92 52797.61 88888.00 2006-01-23 23:46:45.906 023 18141.54 125.97 52797.67 88888.00 2006-01-23 23:46:46.406 023 18141.53 126.03 52797.65 88888.00 2006-01-23 23:46:46.906 023 18141.55 126.06 52797.55 88888.00 2006-01-23 23:46:47.406 023 18141.49 126.04 52797.62 88888.00 2006-01-23 23:46:47.906 023 18141.57 125.99 52797.77 88888.00 2006-01-23 23:46:48.406 023 18141.58 126.04 52797.89 88888.00 2006-01-23 23:46:48.906 023 18141.57 126.11 52797.80 88888.00 2006-01-23 23:46:49.406 023 18141.66 126.00 52797.71 88888.00 2006-01-23 23:46:49.906 023 18141.55 126.02 52797.65 88888.00 2006-01-23 23:46:50.406 023 18141.57 126.04 52797.65 88888.00 2006-01-23 23:46:50.906 023 18141.51 126.12 52797.80 88888.00 2006-01-23 23:46:51.406 023 18141.47 126.08 52797.90 88888.00 2006-01-23 23:46:51.906 023 18141.48 126.06 52797.85 88888.00 2006-01-23 23:46:52.406 023 18141.48 126.08 52797.76 88888.00 2006-01-23 23:46:52.906 023 18141.38 126.02 52797.73 88888.00 2006-01-23 23:46:53.406 023 18141.43 125.98 52797.87 88888.00 2006-01-23 23:46:53.906 023 18141.60 125.97 52797.97 88888.00 2006-01-23 23:46:54.406 023 18141.61 125.95 52797.97 88888.00 2006-01-23 23:46:54.906 023 18141.59 125.89 52797.98 88888.00 2006-01-23 23:46:55.406 023 18141.56 125.81 52797.99 88888.00 2006-01-23 23:46:55.906 023 18141.53 125.84 52797.89 88888.00 2006-01-23 23:46:56.406 023 18141.51 125.79 52797.80 88888.00 2006-01-23 23:46:56.906 023 18141.42 125.80 52797.84 88888.00 2006-01-23 23:46:57.406 023 18141.49 125.79 52797.94 88888.00 2006-01-23 23:46:57.906 023 18141.50 125.71 52797.92 88888.00 2006-01-23 23:46:58.406 023 18141.44 125.66 52797.96 88888.00 2006-01-23 23:46:58.906 023 18141.37 125.67 52797.92 88888.00 2006-01-23 23:46:59.406 023 18141.44 125.73 52797.73 88888.00 2006-01-23 23:46:59.906 023 18141.51 125.82 52797.68 88888.00 2006-01-23 23:47:00.406 023 18141.51 125.88 52797.73 88888.00 2006-01-23 23:47:00.906 023 18141.64 125.84 52797.74 88888.00 2006-01-23 23:47:01.406 023 18141.68 125.78 52797.82 88888.00 2006-01-23 23:47:01.906 023 18141.58 125.75 52797.74 88888.00 2006-01-23 23:47:02.406 023 18141.64 125.63 52797.61 88888.00 2006-01-23 23:47:02.906 023 18141.65 125.62 52797.59 88888.00 2006-01-23 23:47:03.406 023 18141.71 125.63 52797.68 88888.00 2006-01-23 23:47:03.906 023 18141.65 125.55 52797.63 88888.00 2006-01-23 23:47:04.406 023 18141.61 125.48 52797.56 88888.00 2006-01-23 23:47:04.906 023 18141.53 125.50 52797.70 88888.00 2006-01-23 23:47:05.406 023 18141.48 125.45 52797.76 88888.00 2006-01-23 23:47:05.906 023 18141.55 125.44 52797.74 88888.00 2006-01-23 23:47:06.406 023 18141.60 125.37 52797.64 88888.00 2006-01-23 23:47:06.906 023 18141.62 125.30 52797.68 88888.00 2006-01-23 23:47:07.406 023 18141.61 125.30 52797.66 88888.00 2006-01-23 23:47:07.906 023 18141.68 125.23 52797.57 88888.00 2006-01-23 23:47:08.406 023 18141.64 125.08 52797.53 88888.00 2006-01-23 23:47:08.906 023 18141.64 125.00 52797.52 88888.00 2006-01-23 23:47:09.406 023 18141.70 124.91 52797.45 88888.00 2006-01-23 23:47:09.906 023 18141.74 124.84 52797.49 88888.00 2006-01-23 23:47:10.406 023 18141.72 124.87 52797.48 88888.00 2006-01-23 23:47:10.906 023 18141.65 124.85 52797.57 88888.00 2006-01-23 23:47:11.406 023 18141.65 124.84 52797.71 88888.00 2006-01-23 23:47:11.906 023 18141.68 124.85 52797.83 88888.00 2006-01-23 23:47:12.406 023 18141.69 124.84 52797.83 88888.00 2006-01-23 23:47:12.906 023 18141.72 124.78 52797.82 88888.00 2006-01-23 23:47:13.406 023 18141.75 124.69 52797.74 88888.00 2006-01-23 23:47:13.906 023 18141.66 124.68 52797.64 88888.00 2006-01-23 23:47:14.406 023 18141.74 124.65 52797.61 88888.00 2006-01-23 23:47:14.906 023 18141.86 124.61 52797.45 88888.00 2006-01-23 23:47:15.406 023 18141.78 124.51 52797.50 88888.00 2006-01-23 23:47:15.906 023 18141.71 124.46 52797.50 88888.00 2006-01-23 23:47:16.406 023 18141.71 124.41 52797.47 88888.00 2006-01-23 23:47:16.906 023 18141.78 124.39 52797.53 88888.00 2006-01-23 23:47:17.406 023 18141.80 124.37 52797.54 88888.00 2006-01-23 23:47:17.906 023 18141.78 124.32 52797.45 88888.00 2006-01-23 23:47:18.406 023 18141.72 124.31 52797.44 88888.00 2006-01-23 23:47:18.906 023 18141.66 124.18 52797.32 88888.00 2006-01-23 23:47:19.406 023 18141.59 124.08 52797.32 88888.00 2006-01-23 23:47:19.906 023 18141.69 124.09 52797.32 88888.00 2006-01-23 23:47:20.406 023 18141.76 124.13 52797.40 88888.00 2006-01-23 23:47:20.906 023 18141.75 124.20 52797.30 88888.00 2006-01-23 23:47:21.406 023 18141.69 124.24 52797.37 88888.00 2006-01-23 23:47:21.906 023 18141.77 124.30 52797.29 88888.00 2006-01-23 23:47:22.406 023 18141.75 124.26 52797.20 88888.00 2006-01-23 23:47:22.906 023 18141.81 124.22 52797.13 88888.00 2006-01-23 23:47:23.406 023 18141.78 124.20 52797.15 88888.00 2006-01-23 23:47:23.906 023 18141.75 124.14 52797.15 88888.00 2006-01-23 23:47:24.406 023 18141.77 124.08 52797.20 88888.00 2006-01-23 23:47:24.906 023 18141.69 124.16 52797.24 88888.00 2006-01-23 23:47:25.406 023 18141.58 124.20 52797.27 88888.00 2006-01-23 23:47:25.906 023 18141.61 124.20 52797.31 88888.00 2006-01-23 23:47:26.406 023 18141.75 124.20 52797.40 88888.00 2006-01-23 23:47:26.906 023 18141.85 124.26 52797.33 88888.00 2006-01-23 23:47:27.406 023 18141.71 124.21 52797.47 88888.00 2006-01-23 23:47:27.906 023 18141.59 124.22 52797.41 88888.00 2006-01-23 23:47:28.406 023 18141.69 124.33 52797.49 88888.00 2006-01-23 23:47:28.906 023 18141.69 124.33 52797.50 88888.00 2006-01-23 23:47:29.406 023 18141.66 124.21 52797.48 88888.00 2006-01-23 23:47:29.906 023 18141.64 124.16 52797.54 88888.00 2006-01-23 23:47:30.406 023 18141.75 124.22 52797.54 88888.00 2006-01-23 23:47:30.906 023 18141.78 124.21 52797.47 88888.00 2006-01-23 23:47:31.406 023 18141.83 124.18 52797.34 88888.00 2006-01-23 23:47:31.906 023 18141.82 124.10 52797.37 88888.00 2006-01-23 23:47:32.406 023 18141.80 124.15 52797.36 88888.00 2006-01-23 23:47:32.906 023 18141.85 124.18 52797.34 88888.00 2006-01-23 23:47:33.406 023 18141.74 124.13 52797.38 88888.00 2006-01-23 23:47:33.906 023 18141.66 124.13 52797.43 88888.00 2006-01-23 23:47:34.406 023 18141.71 124.11 52797.53 88888.00 2006-01-23 23:47:34.906 023 18141.70 124.10 52797.56 88888.00 2006-01-23 23:47:35.406 023 18141.62 124.18 52797.54 88888.00 2006-01-23 23:47:35.906 023 18141.62 124.29 52797.55 88888.00 2006-01-23 23:47:36.406 023 18141.57 124.32 52797.57 88888.00 2006-01-23 23:47:36.906 023 18141.62 124.35 52797.50 88888.00 2006-01-23 23:47:37.406 023 18141.57 124.40 52797.45 88888.00 2006-01-23 23:47:37.906 023 18141.56 124.40 52797.52 88888.00 2006-01-23 23:47:38.406 023 18141.53 124.38 52797.45 88888.00 2006-01-23 23:47:38.906 023 18141.49 124.38 52797.54 88888.00 2006-01-23 23:47:39.406 023 18141.56 124.36 52797.53 88888.00 2006-01-23 23:47:39.906 023 18141.59 124.36 52797.52 88888.00 2006-01-23 23:47:40.406 023 18141.50 124.35 52797.51 88888.00 2006-01-23 23:47:40.906 023 18141.50 124.40 52797.50 88888.00 2006-01-23 23:47:41.406 023 18141.56 124.38 52797.50 88888.00 2006-01-23 23:47:41.906 023 18141.55 124.30 52797.55 88888.00 2006-01-23 23:47:42.406 023 18141.60 124.30 52797.50 88888.00 2006-01-23 23:47:42.906 023 18141.69 124.28 52797.45 88888.00 2006-01-23 23:47:43.406 023 18141.60 124.35 52797.48 88888.00 2006-01-23 23:47:43.906 023 18141.61 124.43 52797.40 88888.00 2006-01-23 23:47:44.406 023 18141.60 124.47 52797.41 88888.00 2006-01-23 23:47:44.906 023 18141.67 124.44 52797.43 88888.00 2006-01-23 23:47:45.406 023 18141.60 124.37 52797.41 88888.00 2006-01-23 23:47:45.906 023 18141.55 124.34 52797.33 88888.00 2006-01-23 23:47:46.406 023 18141.65 124.21 52797.47 88888.00 2006-01-23 23:47:46.906 023 18141.72 124.19 52797.43 88888.00 2006-01-23 23:47:47.406 023 18141.70 124.26 52797.45 88888.00 2006-01-23 23:47:47.906 023 18141.72 124.26 52797.60 88888.00 2006-01-23 23:47:48.406 023 18141.59 124.17 52797.65 88888.00 2006-01-23 23:47:48.906 023 18141.66 124.15 52797.47 88888.00 2006-01-23 23:47:49.406 023 18141.74 124.16 52797.40 88888.00 2006-01-23 23:47:49.906 023 18141.71 124.16 52797.49 88888.00 2006-01-23 23:47:50.406 023 18141.64 124.07 52797.51 88888.00 2006-01-23 23:47:50.906 023 18141.62 124.09 52797.45 88888.00 2006-01-23 23:47:51.406 023 18141.66 124.07 52797.38 88888.00 2006-01-23 23:47:51.906 023 18141.76 124.03 52797.43 88888.00 2006-01-23 23:47:52.406 023 18141.65 123.89 52797.65 88888.00 2006-01-23 23:47:52.906 023 18141.56 123.87 52797.67 88888.00 2006-01-23 23:47:53.406 023 18141.55 123.84 52797.65 88888.00 2006-01-23 23:47:53.906 023 18141.55 123.86 52797.53 88888.00 2006-01-23 23:47:54.406 023 18141.55 123.82 52797.57 88888.00 2006-01-23 23:47:54.906 023 18141.59 123.83 52797.56 88888.00 2006-01-23 23:47:55.406 023 18141.62 123.81 52797.55 88888.00 2006-01-23 23:47:55.906 023 18141.67 123.86 52797.43 88888.00 2006-01-23 23:47:56.406 023 18141.56 123.86 52797.41 88888.00 2006-01-23 23:47:56.906 023 18141.57 123.81 52797.39 88888.00 2006-01-23 23:47:57.406 023 18141.59 123.79 52797.47 88888.00 2006-01-23 23:47:57.906 023 18141.67 123.73 52797.49 88888.00 2006-01-23 23:47:58.406 023 18141.64 123.68 52797.49 88888.00 2006-01-23 23:47:58.906 023 18141.61 123.73 52797.54 88888.00 2006-01-23 23:47:59.406 023 18141.65 123.71 52797.56 88888.00 2006-01-23 23:47:59.906 023 18141.68 123.78 52797.59 88888.00 2006-01-23 23:48:00.406 023 18141.76 123.83 52797.48 88888.00 2006-01-23 23:48:00.906 023 18141.66 123.77 52797.48 88888.00 2006-01-23 23:48:01.406 023 18141.59 123.73 52797.44 88888.00 2006-01-23 23:48:01.906 023 18141.65 123.66 52797.43 88888.00 2006-01-23 23:48:02.406 023 18141.67 123.63 52797.42 88888.00 2006-01-23 23:48:02.906 023 18141.65 123.71 52797.53 88888.00 2006-01-23 23:48:03.406 023 18141.60 123.77 52797.52 88888.00 2006-01-23 23:48:03.906 023 18141.58 123.67 52797.48 88888.00 2006-01-23 23:48:04.406 023 18141.68 123.61 52797.48 88888.00 2006-01-23 23:48:04.906 023 18141.65 123.55 52797.27 88888.00 2006-01-23 23:48:05.406 023 18141.64 123.54 52797.34 88888.00 2006-01-23 23:48:05.906 023 18141.72 123.59 52797.41 88888.00 2006-01-23 23:48:06.406 023 18141.60 123.64 52797.36 88888.00 2006-01-23 23:48:06.906 023 18141.71 123.66 52797.34 88888.00 2006-01-23 23:48:07.406 023 18141.79 123.62 52797.44 88888.00 2006-01-23 23:48:07.906 023 18141.69 123.54 52797.44 88888.00 2006-01-23 23:48:08.406 023 18141.77 123.57 52797.51 88888.00 2006-01-23 23:48:08.906 023 18141.70 123.63 52797.45 88888.00 2006-01-23 23:48:09.406 023 18141.74 123.59 52797.48 88888.00 2006-01-23 23:48:09.906 023 18141.75 123.58 52797.42 88888.00 2006-01-23 23:48:10.406 023 18141.66 123.57 52797.50 88888.00 2006-01-23 23:48:10.906 023 18141.60 123.62 52797.39 88888.00 2006-01-23 23:48:11.406 023 18141.58 123.62 52797.33 88888.00 2006-01-23 23:48:11.906 023 18141.55 123.56 52797.21 88888.00 2006-01-23 23:48:12.406 023 18141.51 123.64 52797.13 88888.00 2006-01-23 23:48:12.906 023 18141.49 123.48 52797.15 88888.00 2006-01-23 23:48:13.406 023 18141.50 123.44 52797.14 88888.00 2006-01-23 23:48:13.906 023 18141.56 123.40 52797.16 88888.00 2006-01-23 23:48:14.406 023 18141.75 123.47 52797.22 88888.00 2006-01-23 23:48:14.906 023 18141.69 123.47 52797.28 88888.00 2006-01-23 23:48:15.406 023 18141.75 123.42 52797.21 88888.00 2006-01-23 23:48:15.906 023 18141.70 123.32 52797.25 88888.00 2006-01-23 23:48:16.406 023 18141.61 123.34 52797.18 88888.00 2006-01-23 23:48:16.906 023 18141.58 123.44 52797.16 88888.00 2006-01-23 23:48:17.406 023 18141.56 123.36 52797.18 88888.00 2006-01-23 23:48:17.906 023 18141.67 123.39 52797.26 88888.00 2006-01-23 23:48:18.406 023 18141.68 123.43 52797.32 88888.00 2006-01-23 23:48:18.906 023 18141.67 123.46 52797.27 88888.00 2006-01-23 23:48:19.406 023 18141.59 123.45 52797.15 88888.00 2006-01-23 23:48:19.906 023 18141.59 123.40 52797.15 88888.00 2006-01-23 23:48:20.406 023 18141.62 123.36 52797.20 88888.00 2006-01-23 23:48:20.906 023 18141.64 123.35 52797.16 88888.00 2006-01-23 23:48:21.406 023 18141.65 123.40 52797.25 88888.00 2006-01-23 23:48:21.906 023 18141.60 123.46 52797.31 88888.00 2006-01-23 23:48:22.406 023 18141.69 123.48 52797.28 88888.00 2006-01-23 23:48:22.906 023 18141.55 123.45 52797.30 88888.00 2006-01-23 23:48:23.406 023 18141.65 123.48 52797.22 88888.00 2006-01-23 23:48:23.906 023 18141.71 123.46 52797.20 88888.00 2006-01-23 23:48:24.406 023 18141.86 123.50 52797.19 88888.00 2006-01-23 23:48:24.906 023 18141.80 123.55 52797.12 88888.00 2006-01-23 23:48:25.406 023 18141.68 123.48 52797.17 88888.00 2006-01-23 23:48:25.906 023 18141.71 123.49 52797.20 88888.00 2006-01-23 23:48:26.406 023 18141.76 123.47 52797.16 88888.00 2006-01-23 23:48:26.906 023 18141.70 123.39 52797.01 88888.00 2006-01-23 23:48:27.406 023 18141.75 123.31 52797.03 88888.00 2006-01-23 23:48:27.906 023 18141.72 123.30 52797.12 88888.00 2006-01-23 23:48:28.406 023 18141.64 123.31 52797.08 88888.00 2006-01-23 23:48:28.906 023 18141.74 123.32 52797.05 88888.00 2006-01-23 23:48:29.406 023 18141.71 123.29 52797.09 88888.00 2006-01-23 23:48:29.906 023 18141.75 123.36 52797.17 88888.00 2006-01-23 23:48:30.406 023 18141.80 123.35 52797.07 88888.00 2006-01-23 23:48:30.906 023 18141.78 123.28 52797.02 88888.00 2006-01-23 23:48:31.406 023 18141.65 123.21 52796.98 88888.00 2006-01-23 23:48:31.906 023 18141.65 123.28 52796.96 88888.00 2006-01-23 23:48:32.406 023 18141.62 123.32 52796.92 88888.00 2006-01-23 23:48:32.906 023 18141.72 123.32 52796.90 88888.00 2006-01-23 23:48:33.406 023 18141.75 123.35 52796.89 88888.00 2006-01-23 23:48:33.906 023 18141.81 123.33 52796.89 88888.00 2006-01-23 23:48:34.406 023 18141.82 123.31 52796.81 88888.00 2006-01-23 23:48:34.906 023 18141.82 123.26 52796.81 88888.00 2006-01-23 23:48:35.406 023 18141.70 123.26 52796.76 88888.00 2006-01-23 23:48:35.906 023 18141.69 123.30 52796.82 88888.00 2006-01-23 23:48:36.406 023 18141.79 123.32 52796.86 88888.00 2006-01-23 23:48:36.906 023 18141.89 123.40 52796.84 88888.00 2006-01-23 23:48:37.406 023 18141.93 123.30 52796.86 88888.00 2006-01-23 23:48:37.906 023 18141.81 123.33 52796.86 88888.00 2006-01-23 23:48:38.406 023 18141.74 123.25 52796.81 88888.00 2006-01-23 23:48:38.906 023 18141.65 123.23 52796.83 88888.00 2006-01-23 23:48:39.406 023 18141.67 123.28 52796.89 88888.00 2006-01-23 23:48:39.906 023 18141.59 123.21 52796.86 88888.00 2006-01-23 23:48:40.406 023 18141.69 123.17 52796.91 88888.00 2006-01-23 23:48:40.906 023 18141.60 123.28 52796.90 88888.00 2006-01-23 23:48:41.406 023 18141.49 123.25 52796.90 88888.00 2006-01-23 23:48:41.906 023 18141.48 123.23 52796.86 88888.00 2006-01-23 23:48:42.406 023 18141.62 123.18 52796.93 88888.00 2006-01-23 23:48:42.906 023 18141.60 123.11 52796.95 88888.00 2006-01-23 23:48:43.406 023 18141.60 122.98 52796.86 88888.00 2006-01-23 23:48:43.906 023 18141.71 122.96 52796.87 88888.00 2006-01-23 23:48:44.406 023 18141.91 122.98 52796.86 88888.00 2006-01-23 23:48:44.906 023 18141.99 122.98 52796.75 88888.00 2006-01-23 23:48:45.406 023 18142.00 122.94 52796.69 88888.00 2006-01-23 23:48:45.906 023 18141.83 122.92 52796.75 88888.00 2006-01-23 23:48:46.406 023 18141.80 122.85 52796.73 88888.00 2006-01-23 23:48:46.906 023 18141.81 122.87 52796.83 88888.00 2006-01-23 23:48:47.406 023 18141.82 122.88 52796.83 88888.00 2006-01-23 23:48:47.906 023 18141.87 122.83 52796.84 88888.00 2006-01-23 23:48:48.406 023 18141.82 122.75 52796.92 88888.00 2006-01-23 23:48:48.906 023 18141.82 122.80 52796.95 88888.00 2006-01-23 23:48:49.406 023 18141.94 122.86 52796.81 88888.00 2006-01-23 23:48:49.906 023 18141.96 122.79 52796.63 88888.00 2006-01-23 23:48:50.406 023 18142.08 122.75 52796.60 88888.00 2006-01-23 23:48:50.906 023 18142.19 122.78 52796.63 88888.00 2006-01-23 23:48:51.406 023 18142.20 122.75 52796.67 88888.00 2006-01-23 23:48:51.906 023 18142.15 122.74 52796.69 88888.00 2006-01-23 23:48:52.406 023 18142.10 122.70 52796.78 88888.00 2006-01-23 23:48:52.906 023 18142.14 122.68 52796.75 88888.00 2006-01-23 23:48:53.406 023 18142.11 122.68 52796.82 88888.00 2006-01-23 23:48:53.906 023 18142.15 122.71 52796.82 88888.00 2006-01-23 23:48:54.406 023 18142.12 122.64 52796.91 88888.00 2006-01-23 23:48:54.906 023 18142.11 122.57 52796.98 88888.00 2006-01-23 23:48:55.406 023 18142.14 122.56 52796.96 88888.00 2006-01-23 23:48:55.906 023 18142.13 122.59 52796.91 88888.00 2006-01-23 23:48:56.406 023 18142.22 122.54 52796.78 88888.00 2006-01-23 23:48:56.906 023 18142.29 122.49 52796.76 88888.00 2006-01-23 23:48:57.406 023 18142.37 122.53 52796.75 88888.00 2006-01-23 23:48:57.906 023 18142.41 122.50 52796.64 88888.00 2006-01-23 23:48:58.406 023 18142.48 122.42 52796.80 88888.00 2006-01-23 23:48:58.906 023 18142.38 122.40 52796.82 88888.00 2006-01-23 23:48:59.406 023 18142.29 122.41 52796.75 88888.00 2006-01-23 23:48:59.906 023 18142.45 122.40 52796.84 88888.00 2006-01-23 23:49:00.406 023 18142.41 122.41 52796.73 88888.00 2006-01-23 23:49:00.906 023 18142.51 122.38 52796.86 88888.00 2006-01-23 23:49:01.406 023 18142.66 122.30 52796.74 88888.00 2006-01-23 23:49:01.906 023 18142.64 122.29 52796.69 88888.00 2006-01-23 23:49:02.406 023 18142.62 122.34 52796.81 88888.00 2006-01-23 23:49:02.906 023 18142.57 122.44 52796.78 88888.00 2006-01-23 23:49:03.406 023 18142.61 122.42 52796.70 88888.00 2006-01-23 23:49:03.906 023 18142.63 122.34 52796.64 88888.00 2006-01-23 23:49:04.406 023 18142.66 122.28 52796.70 88888.00 2006-01-23 23:49:04.906 023 18142.61 122.22 52796.84 88888.00 2006-01-23 23:49:05.406 023 18142.76 122.24 52796.79 88888.00 2006-01-23 23:49:05.906 023 18142.70 122.28 52796.76 88888.00 2006-01-23 23:49:06.406 023 18142.66 122.32 52796.80 88888.00 2006-01-23 23:49:06.906 023 18142.69 122.31 52796.81 88888.00 2006-01-23 23:49:07.406 023 18142.77 122.24 52796.72 88888.00 2006-01-23 23:49:07.906 023 18142.73 122.20 52796.78 88888.00 2006-01-23 23:49:08.406 023 18142.67 122.22 52796.68 88888.00 2006-01-23 23:49:08.906 023 18142.66 122.19 52796.73 88888.00 2006-01-23 23:49:09.406 023 18142.74 122.13 52796.79 88888.00 2006-01-23 23:49:09.906 023 18142.63 122.28 52796.71 88888.00 2006-01-23 23:49:10.406 023 18142.66 122.22 52796.79 88888.00 2006-01-23 23:49:10.906 023 18142.66 122.14 52796.81 88888.00 2006-01-23 23:49:11.406 023 18142.58 122.07 52796.80 88888.00 2006-01-23 23:49:11.906 023 18142.69 122.12 52796.81 88888.00 2006-01-23 23:49:12.406 023 18142.64 122.20 52796.79 88888.00 2006-01-23 23:49:12.906 023 18142.69 122.19 52796.86 88888.00 2006-01-23 23:49:13.406 023 18142.77 122.15 52796.86 88888.00 2006-01-23 23:49:13.906 023 18142.66 122.13 52796.79 88888.00 2006-01-23 23:49:14.406 023 18142.72 122.12 52796.78 88888.00 2006-01-23 23:49:14.906 023 18142.68 122.10 52796.83 88888.00 2006-01-23 23:49:15.406 023 18142.78 122.09 52796.79 88888.00 2006-01-23 23:49:15.906 023 18142.80 122.12 52796.81 88888.00 2006-01-23 23:49:16.406 023 18142.80 122.07 52796.74 88888.00 2006-01-23 23:49:16.906 023 18142.79 122.08 52796.78 88888.00 2006-01-23 23:49:17.406 023 18142.64 122.18 52796.81 88888.00 2006-01-23 23:49:17.906 023 18142.62 122.22 52796.79 88888.00 2006-01-23 23:49:18.406 023 18142.68 122.25 52796.82 88888.00 2006-01-23 23:49:18.906 023 18142.75 122.22 52796.79 88888.00 2006-01-23 23:49:19.406 023 18142.72 122.20 52796.75 88888.00 2006-01-23 23:49:19.906 023 18142.79 122.14 52796.78 88888.00 2006-01-23 23:49:20.406 023 18142.87 122.19 52796.69 88888.00 2006-01-23 23:49:20.906 023 18142.92 122.28 52796.72 88888.00 2006-01-23 23:49:21.406 023 18142.83 122.29 52796.66 88888.00 2006-01-23 23:49:21.906 023 18142.84 122.25 52796.71 88888.00 2006-01-23 23:49:22.406 023 18142.96 122.24 52796.72 88888.00 2006-01-23 23:49:22.906 023 18143.01 122.24 52796.70 88888.00 2006-01-23 23:49:23.406 023 18142.99 122.30 52796.66 88888.00 2006-01-23 23:49:23.906 023 18142.91 122.25 52796.70 88888.00 2006-01-23 23:49:24.406 023 18142.89 122.17 52796.72 88888.00 2006-01-23 23:49:24.906 023 18142.95 122.14 52796.62 88888.00 2006-01-23 23:49:25.406 023 18143.03 122.12 52796.62 88888.00 2006-01-23 23:49:25.906 023 18143.00 122.15 52796.62 88888.00 2006-01-23 23:49:26.406 023 18143.03 122.11 52796.63 88888.00 2006-01-23 23:49:26.906 023 18143.05 122.04 52796.67 88888.00 2006-01-23 23:49:27.406 023 18142.97 122.07 52796.67 88888.00 2006-01-23 23:49:27.906 023 18143.01 122.05 52796.58 88888.00 2006-01-23 23:49:28.406 023 18142.99 121.95 52796.57 88888.00 2006-01-23 23:49:28.906 023 18143.01 121.94 52796.50 88888.00 2006-01-23 23:49:29.406 023 18143.01 122.01 52796.43 88888.00 2006-01-23 23:49:29.906 023 18143.05 122.06 52796.46 88888.00 2006-01-23 23:49:30.406 023 18143.03 122.07 52796.58 88888.00 2006-01-23 23:49:30.906 023 18142.95 122.01 52796.66 88888.00 2006-01-23 23:49:31.406 023 18143.06 121.90 52796.70 88888.00 2006-01-23 23:49:31.906 023 18143.10 121.90 52796.72 88888.00 2006-01-23 23:49:32.406 023 18143.07 121.85 52796.72 88888.00 2006-01-23 23:49:32.906 023 18143.10 121.82 52796.74 88888.00 2006-01-23 23:49:33.406 023 18143.13 121.81 52796.72 88888.00 2006-01-23 23:49:33.906 023 18143.16 121.80 52796.63 88888.00 2006-01-23 23:49:34.406 023 18143.14 121.78 52796.55 88888.00 2006-01-23 23:49:34.906 023 18143.16 121.75 52796.59 88888.00 2006-01-23 23:49:35.406 023 18143.05 121.73 52796.52 88888.00 2006-01-23 23:49:35.906 023 18142.99 121.71 52796.48 88888.00 2006-01-23 23:49:36.406 023 18143.10 121.66 52796.46 88888.00 2006-01-23 23:49:36.906 023 18143.19 121.71 52796.46 88888.00 2006-01-23 23:49:37.406 023 18143.09 121.74 52796.46 88888.00 2006-01-23 23:49:37.906 023 18143.06 121.71 52796.47 88888.00 2006-01-23 23:49:38.406 023 18143.05 121.70 52796.48 88888.00 2006-01-23 23:49:38.906 023 18143.26 121.67 52796.40 88888.00 2006-01-23 23:49:39.406 023 18143.16 121.68 52796.39 88888.00 2006-01-23 23:49:39.906 023 18143.20 121.74 52796.44 88888.00 2006-01-23 23:49:40.406 023 18143.21 121.70 52796.39 88888.00 2006-01-23 23:49:40.906 023 18143.33 121.61 52796.40 88888.00 2006-01-23 23:49:41.406 023 18143.30 121.55 52796.39 88888.00 2006-01-23 23:49:41.906 023 18143.27 121.52 52796.39 88888.00 2006-01-23 23:49:42.406 023 18143.22 121.58 52796.38 88888.00 2006-01-23 23:49:42.906 023 18143.27 121.64 52796.43 88888.00 2006-01-23 23:49:43.406 023 18143.23 121.68 52796.39 88888.00 2006-01-23 23:49:43.906 023 18143.23 121.71 52796.26 88888.00 2006-01-23 23:49:44.406 023 18143.24 121.65 52796.41 88888.00 2006-01-23 23:49:44.906 023 18143.30 121.63 52796.46 88888.00 2006-01-23 23:49:45.406 023 18143.30 121.62 52796.51 88888.00 2006-01-23 23:49:45.906 023 18143.35 121.61 52796.47 88888.00 2006-01-23 23:49:46.406 023 18143.33 121.64 52796.37 88888.00 2006-01-23 23:49:46.906 023 18143.32 121.57 52796.45 88888.00 2006-01-23 23:49:47.406 023 18143.30 121.53 52796.49 88888.00 2006-01-23 23:49:47.906 023 18143.40 121.57 52796.50 88888.00 2006-01-23 23:49:48.406 023 18143.49 121.53 52796.56 88888.00 2006-01-23 23:49:48.906 023 18143.38 121.46 52796.58 88888.00 2006-01-23 23:49:49.406 023 18143.39 121.44 52796.57 88888.00 2006-01-23 23:49:49.906 023 18143.46 121.40 52796.41 88888.00 2006-01-23 23:49:50.406 023 18143.41 121.36 52796.37 88888.00 2006-01-23 23:49:50.906 023 18143.34 121.44 52796.37 88888.00 2006-01-23 23:49:51.406 023 18143.48 121.49 52796.41 88888.00 2006-01-23 23:49:51.906 023 18143.50 121.48 52796.46 88888.00 2006-01-23 23:49:52.406 023 18143.51 121.49 52796.52 88888.00 2006-01-23 23:49:52.906 023 18143.44 121.49 52796.34 88888.00 2006-01-23 23:49:53.406 023 18143.48 121.37 52796.41 88888.00 2006-01-23 23:49:53.906 023 18143.62 121.31 52796.61 88888.00 2006-01-23 23:49:54.406 023 18143.57 121.26 52796.48 88888.00 2006-01-23 23:49:54.906 023 18143.39 121.23 52796.48 88888.00 2006-01-23 23:49:55.406 023 18143.39 121.25 52796.46 88888.00 2006-01-23 23:49:55.906 023 18143.42 121.22 52796.47 88888.00 2006-01-23 23:49:56.406 023 18143.56 121.15 52796.52 88888.00 2006-01-23 23:49:56.906 023 18143.53 121.14 52796.43 88888.00 2006-01-23 23:49:57.406 023 18143.48 121.20 52796.40 88888.00 2006-01-23 23:49:57.906 023 18143.42 121.16 52796.36 88888.00 2006-01-23 23:49:58.406 023 18143.48 121.18 52796.34 88888.00 2006-01-23 23:49:58.906 023 18143.60 121.19 52796.41 88888.00 2006-01-23 23:49:59.406 023 18143.68 121.18 52796.32 88888.00 2006-01-23 23:49:59.906 023 18143.75 121.18 52796.26 88888.00 2006-01-23 23:50:00.406 023 18143.83 121.10 52796.28 88888.00 2006-01-23 23:50:00.906 023 18143.82 121.11 52796.34 88888.00 2006-01-23 23:50:01.406 023 18143.88 121.04 52796.36 88888.00 2006-01-23 23:50:01.906 023 18143.89 121.02 52796.36 88888.00 2006-01-23 23:50:02.406 023 18143.92 121.01 52796.50 88888.00 2006-01-23 23:50:02.906 023 18144.02 120.92 52796.57 88888.00 2006-01-23 23:50:03.406 023 18144.13 120.91 52796.34 88888.00 2006-01-23 23:50:03.906 023 18144.09 120.94 52796.25 88888.00 2006-01-23 23:50:04.406 023 18144.06 120.90 52796.29 88888.00 2006-01-23 23:50:04.906 023 18144.08 120.87 52796.31 88888.00 2006-01-23 23:50:05.406 023 18144.11 120.85 52796.22 88888.00 2006-01-23 23:50:05.906 023 18144.05 120.79 52796.23 88888.00 2006-01-23 23:50:06.406 023 18144.08 120.72 52796.37 88888.00 2006-01-23 23:50:06.906 023 18144.02 120.73 52796.41 88888.00 2006-01-23 23:50:07.406 023 18144.02 120.79 52796.43 88888.00 2006-01-23 23:50:07.906 023 18144.11 120.73 52796.44 88888.00 2006-01-23 23:50:08.406 023 18144.22 120.79 52796.39 88888.00 2006-01-23 23:50:08.906 023 18144.25 120.84 52796.31 88888.00 2006-01-23 23:50:09.406 023 18144.27 120.86 52796.27 88888.00 2006-01-23 23:50:09.906 023 18144.32 120.94 52796.23 88888.00 2006-01-23 23:50:10.406 023 18144.40 120.96 52796.25 88888.00 2006-01-23 23:50:10.906 023 18144.37 120.88 52796.28 88888.00 2006-01-23 23:50:11.406 023 18144.37 120.94 52796.28 88888.00 2006-01-23 23:50:11.906 023 18144.42 120.99 52796.36 88888.00 2006-01-23 23:50:12.406 023 18144.47 121.01 52796.33 88888.00 2006-01-23 23:50:12.906 023 18144.48 120.98 52796.26 88888.00 2006-01-23 23:50:13.406 023 18144.49 121.01 52796.28 88888.00 2006-01-23 23:50:13.906 023 18144.47 121.08 52796.27 88888.00 2006-01-23 23:50:14.406 023 18144.54 121.09 52796.29 88888.00 2006-01-23 23:50:14.906 023 18144.60 121.09 52796.33 88888.00 2006-01-23 23:50:15.406 023 18144.58 121.10 52796.24 88888.00 2006-01-23 23:50:15.906 023 18144.70 121.11 52796.20 88888.00 2006-01-23 23:50:16.406 023 18144.68 121.10 52796.20 88888.00 2006-01-23 23:50:16.906 023 18144.53 121.15 52796.20 88888.00 2006-01-23 23:50:17.406 023 18144.61 121.15 52796.12 88888.00 2006-01-23 23:50:17.906 023 18144.58 121.14 52796.21 88888.00 2006-01-23 23:50:18.406 023 18144.63 121.20 52796.18 88888.00 2006-01-23 23:50:18.906 023 18144.57 121.19 52796.11 88888.00 2006-01-23 23:50:19.406 023 18144.54 121.17 52796.05 88888.00 2006-01-23 23:50:19.906 023 18144.63 121.22 52796.11 88888.00 2006-01-23 23:50:20.406 023 18144.64 121.22 52796.09 88888.00 2006-01-23 23:50:20.906 023 18144.70 121.19 52796.10 88888.00 2006-01-23 23:50:21.406 023 18144.74 121.22 52796.08 88888.00 2006-01-23 23:50:21.906 023 18144.78 121.19 52796.06 88888.00 2006-01-23 23:50:22.406 023 18144.83 121.26 52795.94 88888.00 2006-01-23 23:50:22.906 023 18144.86 121.29 52795.99 88888.00 2006-01-23 23:50:23.406 023 18144.83 121.35 52796.01 88888.00 2006-01-23 23:50:23.906 023 18144.66 121.29 52796.00 88888.00 2006-01-23 23:50:24.406 023 18144.71 121.29 52795.98 88888.00 2006-01-23 23:50:24.906 023 18144.78 121.24 52796.03 88888.00 2006-01-23 23:50:25.406 023 18144.82 121.22 52796.01 88888.00 2006-01-23 23:50:25.906 023 18144.75 121.18 52796.05 88888.00 2006-01-23 23:50:26.406 023 18144.83 121.22 52795.98 88888.00 2006-01-23 23:50:26.906 023 18144.85 121.29 52796.02 88888.00 2006-01-23 23:50:27.406 023 18144.84 121.20 52796.00 88888.00 2006-01-23 23:50:27.906 023 18144.85 121.10 52796.06 88888.00 2006-01-23 23:50:28.406 023 18144.92 121.16 52796.14 88888.00 2006-01-23 23:50:28.906 023 18144.85 121.15 52796.13 88888.00 2006-01-23 23:50:29.406 023 18144.76 121.09 52796.11 88888.00 2006-01-23 23:50:29.906 023 18144.84 121.00 52796.04 88888.00 2006-01-23 23:50:30.406 023 18145.01 120.94 52796.04 88888.00 2006-01-23 23:50:30.906 023 18144.97 120.92 52795.98 88888.00 2006-01-23 23:50:31.406 023 18145.03 120.96 52795.94 88888.00 2006-01-23 23:50:31.906 023 18145.06 120.87 52795.96 88888.00 2006-01-23 23:50:32.406 023 18145.11 120.86 52795.99 88888.00 2006-01-23 23:50:32.906 023 18145.06 120.90 52795.91 88888.00 2006-01-23 23:50:33.406 023 18145.15 120.97 52795.89 88888.00 2006-01-23 23:50:33.906 023 18145.19 120.94 52795.93 88888.00 2006-01-23 23:50:34.406 023 18145.23 120.91 52796.02 88888.00 2006-01-23 23:50:34.906 023 18145.20 120.82 52796.04 88888.00 2006-01-23 23:50:35.406 023 18145.18 120.70 52796.09 88888.00 2006-01-23 23:50:35.906 023 18145.24 120.68 52796.04 88888.00 2006-01-23 23:50:36.406 023 18145.35 120.64 52796.01 88888.00 2006-01-23 23:50:36.906 023 18145.45 120.55 52795.98 88888.00 2006-01-23 23:50:37.406 023 18145.47 120.50 52795.99 88888.00 2006-01-23 23:50:37.906 023 18145.31 120.53 52796.08 88888.00 2006-01-23 23:50:38.406 023 18145.38 120.51 52795.92 88888.00 2006-01-23 23:50:38.906 023 18145.57 120.45 52795.90 88888.00 2006-01-23 23:50:39.406 023 18145.58 120.42 52795.94 88888.00 2006-01-23 23:50:39.906 023 18145.60 120.42 52796.01 88888.00 2006-01-23 23:50:40.406 023 18145.50 120.41 52796.05 88888.00 2006-01-23 23:50:40.906 023 18145.45 120.37 52796.12 88888.00 2006-01-23 23:50:41.406 023 18145.38 120.36 52796.11 88888.00 2006-01-23 23:50:41.906 023 18145.47 120.30 52796.17 88888.00 2006-01-23 23:50:42.406 023 18145.50 120.23 52796.09 88888.00 2006-01-23 23:50:42.906 023 18145.52 120.21 52796.00 88888.00 2006-01-23 23:50:43.406 023 18145.48 120.17 52796.08 88888.00 2006-01-23 23:50:43.906 023 18145.50 120.11 52796.09 88888.00 2006-01-23 23:50:44.406 023 18145.44 120.07 52796.01 88888.00 2006-01-23 23:50:44.906 023 18145.48 120.10 52795.91 88888.00 2006-01-23 23:50:45.406 023 18145.48 120.06 52795.88 88888.00 2006-01-23 23:50:45.906 023 18145.46 120.06 52795.97 88888.00 2006-01-23 23:50:46.406 023 18145.44 120.02 52795.93 88888.00 2006-01-23 23:50:46.906 023 18145.49 119.99 52795.77 88888.00 2006-01-23 23:50:47.406 023 18145.48 120.02 52795.77 88888.00 2006-01-23 23:50:47.906 023 18145.45 119.97 52795.80 88888.00 2006-01-23 23:50:48.406 023 18145.57 119.95 52795.85 88888.00 2006-01-23 23:50:48.906 023 18145.56 119.86 52795.90 88888.00 2006-01-23 23:50:49.406 023 18145.54 119.87 52795.91 88888.00 2006-01-23 23:50:49.906 023 18145.59 119.88 52795.82 88888.00 2006-01-23 23:50:50.406 023 18145.62 119.91 52795.80 88888.00 2006-01-23 23:50:50.906 023 18145.62 119.88 52795.83 88888.00 2006-01-23 23:50:51.406 023 18145.66 119.89 52795.83 88888.00 2006-01-23 23:50:51.906 023 18145.71 119.95 52795.86 88888.00 2006-01-23 23:50:52.406 023 18145.67 119.92 52795.96 88888.00 2006-01-23 23:50:52.906 023 18145.68 119.89 52796.10 88888.00 2006-01-23 23:50:53.406 023 18145.71 119.88 52796.12 88888.00 2006-01-23 23:50:53.906 023 18145.67 119.90 52796.03 88888.00 2006-01-23 23:50:54.406 023 18145.71 119.87 52796.00 88888.00 2006-01-23 23:50:54.906 023 18145.72 119.83 52795.94 88888.00 2006-01-23 23:50:55.406 023 18145.70 119.84 52795.89 88888.00 2006-01-23 23:50:55.906 023 18145.82 119.71 52795.97 88888.00 2006-01-23 23:50:56.406 023 18145.87 119.75 52795.94 88888.00 2006-01-23 23:50:56.906 023 18145.88 119.72 52795.88 88888.00 2006-01-23 23:50:57.406 023 18145.91 119.71 52795.92 88888.00 2006-01-23 23:50:57.906 023 18145.90 119.71 52795.83 88888.00 2006-01-23 23:50:58.406 023 18145.88 119.63 52795.77 88888.00 2006-01-23 23:50:58.906 023 18145.95 119.58 52795.77 88888.00 2006-01-23 23:50:59.406 023 18145.92 119.61 52795.73 88888.00 2006-01-23 23:50:59.906 023 18145.91 119.69 52795.70 88888.00 2006-01-23 23:51:00.406 023 18145.99 119.67 52795.76 88888.00 2006-01-23 23:51:00.906 023 18146.02 119.69 52795.80 88888.00 2006-01-23 23:51:01.406 023 18146.15 119.65 52795.85 88888.00 2006-01-23 23:51:01.906 023 18146.14 119.64 52795.78 88888.00 2006-01-23 23:51:02.406 023 18146.13 119.64 52795.69 88888.00 2006-01-23 23:51:02.906 023 18146.11 119.66 52795.69 88888.00 2006-01-23 23:51:03.406 023 18145.93 119.67 52795.75 88888.00 2006-01-23 23:51:03.906 023 18145.96 119.72 52795.87 88888.00 2006-01-23 23:51:04.406 023 18146.03 119.69 52795.88 88888.00 2006-01-23 23:51:04.906 023 18146.03 119.70 52795.81 88888.00 2006-01-23 23:51:05.406 023 18146.10 119.75 52795.67 88888.00 2006-01-23 23:51:05.906 023 18146.21 119.75 52795.75 88888.00 2006-01-23 23:51:06.406 023 18146.15 119.77 52795.81 88888.00 2006-01-23 23:51:06.906 023 18145.98 119.76 52795.80 88888.00 2006-01-23 23:51:07.406 023 18145.84 119.80 52795.77 88888.00 2006-01-23 23:51:07.906 023 18145.91 119.87 52795.77 88888.00 2006-01-23 23:51:08.406 023 18145.99 119.78 52795.73 88888.00 2006-01-23 23:51:08.906 023 18145.88 119.67 52795.70 88888.00 2006-01-23 23:51:09.406 023 18145.80 119.69 52795.76 88888.00 2006-01-23 23:51:09.906 023 18145.85 119.66 52795.81 88888.00 2006-01-23 23:51:10.406 023 18145.98 119.64 52795.69 88888.00 2006-01-23 23:51:10.906 023 18146.02 119.69 52795.66 88888.00 2006-01-23 23:51:11.406 023 18145.94 119.65 52795.58 88888.00 2006-01-23 23:51:11.906 023 18145.91 119.63 52795.57 88888.00 2006-01-23 23:51:12.406 023 18145.98 119.69 52795.51 88888.00 2006-01-23 23:51:12.906 023 18145.99 119.70 52795.42 88888.00 2006-01-23 23:51:13.406 023 18145.98 119.68 52795.48 88888.00 2006-01-23 23:51:13.906 023 18146.02 119.82 52795.56 88888.00 2006-01-23 23:51:14.406 023 18146.06 119.76 52795.60 88888.00 2006-01-23 23:51:14.906 023 18146.09 119.69 52795.60 88888.00 2006-01-23 23:51:15.406 023 18146.10 119.79 52795.68 88888.00 2006-01-23 23:51:15.906 023 18146.12 119.74 52795.79 88888.00 2006-01-23 23:51:16.406 023 18146.13 119.74 52795.76 88888.00 2006-01-23 23:51:16.906 023 18146.11 119.78 52795.70 88888.00 2006-01-23 23:51:17.406 023 18146.18 119.76 52795.62 88888.00 2006-01-23 23:51:17.906 023 18146.26 119.77 52795.74 88888.00 2006-01-23 23:51:18.406 023 18146.24 119.77 52795.73 88888.00 2006-01-23 23:51:18.906 023 18146.37 119.86 52795.65 88888.00 2006-01-23 23:51:19.406 023 18146.31 119.81 52795.66 88888.00 2006-01-23 23:51:19.906 023 18146.30 119.73 52795.56 88888.00 2006-01-23 23:51:20.406 023 18146.35 119.69 52795.41 88888.00 2006-01-23 23:51:20.906 023 18146.33 119.68 52795.44 88888.00 2006-01-23 23:51:21.403 023 18146.35 119.77 52795.47 88888.00 2006-01-23 23:51:21.903 023 18146.31 119.85 52795.30 88888.00 2006-01-23 23:51:22.403 023 18146.37 119.92 52795.28 88888.00 2006-01-23 23:51:22.903 023 18146.36 119.80 52795.39 88888.00 2006-01-23 23:51:23.403 023 18146.38 119.77 52795.48 88888.00 2006-01-23 23:51:23.903 023 18146.35 119.77 52795.50 88888.00 2006-01-23 23:51:24.403 023 18146.34 119.73 52795.52 88888.00 2006-01-23 23:51:24.903 023 18146.30 119.81 52795.50 88888.00 2006-01-23 23:51:25.403 023 18146.42 119.89 52795.50 88888.00 2006-01-23 23:51:25.903 023 18146.37 119.92 52795.45 88888.00 2006-01-23 23:51:26.403 023 18146.42 119.82 52795.42 88888.00 2006-01-23 23:51:26.903 023 18146.46 119.83 52795.47 88888.00 2006-01-23 23:51:27.403 023 18146.58 119.83 52795.51 88888.00 2006-01-23 23:51:27.903 023 18146.66 119.80 52795.54 88888.00 2006-01-23 23:51:28.403 023 18146.70 119.81 52795.44 88888.00 2006-01-23 23:51:28.903 023 18146.70 119.81 52795.47 88888.00 2006-01-23 23:51:29.403 023 18146.77 119.84 52795.43 88888.00 2006-01-23 23:51:29.903 023 18146.70 119.82 52795.42 88888.00 2006-01-23 23:51:30.403 023 18146.68 119.80 52795.45 88888.00 2006-01-23 23:51:30.903 023 18146.71 119.72 52795.41 88888.00 2006-01-23 23:51:31.403 023 18146.68 119.76 52795.36 88888.00 2006-01-23 23:51:31.903 023 18146.66 119.87 52795.42 88888.00 2006-01-23 23:51:32.403 023 18146.68 119.91 52795.60 88888.00 2006-01-23 23:51:32.903 023 18146.67 119.94 52795.59 88888.00 2006-01-23 23:51:33.403 023 18146.83 119.90 52795.58 88888.00 2006-01-23 23:51:33.903 023 18146.92 119.97 52795.62 88888.00 2006-01-23 23:51:34.403 023 18146.90 119.96 52795.54 88888.00 2006-01-23 23:51:34.903 023 18146.75 119.98 52795.43 88888.00 2006-01-23 23:51:35.403 023 18146.90 119.97 52795.45 88888.00 2006-01-23 23:51:35.903 023 18147.04 119.96 52795.63 88888.00 2006-01-23 23:51:36.403 023 18147.04 119.90 52795.59 88888.00 2006-01-23 23:51:36.903 023 18146.93 119.91 52795.64 88888.00 2006-01-23 23:51:37.403 023 18146.85 119.97 52795.66 88888.00 2006-01-23 23:51:37.903 023 18147.09 119.89 52795.57 88888.00 2006-01-23 23:51:38.403 023 18147.20 119.91 52795.53 88888.00 2006-01-23 23:51:38.903 023 18147.09 119.97 52795.43 88888.00 2006-01-23 23:51:39.403 023 18147.10 120.02 52795.39 88888.00 2006-01-23 23:51:39.903 023 18147.15 119.98 52795.44 88888.00 2006-01-23 23:51:40.403 023 18147.24 119.91 52795.41 88888.00 2006-01-23 23:51:40.903 023 18147.18 119.95 52795.42 88888.00 2006-01-23 23:51:41.403 023 18147.19 120.02 52795.57 88888.00 2006-01-23 23:51:41.903 023 18147.20 120.01 52795.53 88888.00 2006-01-23 23:51:42.403 023 18147.24 119.95 52795.45 88888.00 2006-01-23 23:51:42.903 023 18147.26 119.81 52795.36 88888.00 2006-01-23 23:51:43.403 023 18147.24 119.73 52795.44 88888.00 2006-01-23 23:51:43.903 023 18147.30 119.78 52795.58 88888.00 2006-01-23 23:51:44.403 023 18147.39 119.83 52795.57 88888.00 2006-01-23 23:51:44.903 023 18147.40 119.82 52795.48 88888.00 2006-01-23 23:51:45.403 023 18147.26 119.77 52795.42 88888.00 2006-01-23 23:51:45.903 023 18147.25 119.88 52795.34 88888.00 2006-01-23 23:51:46.403 023 18147.42 119.94 52795.40 88888.00 2006-01-23 23:51:46.903 023 18147.45 119.94 52795.51 88888.00 2006-01-23 23:51:47.403 023 18147.40 119.88 52795.46 88888.00 2006-01-23 23:51:47.903 023 18147.48 119.88 52795.46 88888.00 2006-01-23 23:51:48.403 023 18147.45 119.91 52795.39 88888.00 2006-01-23 23:51:48.903 023 18147.45 119.91 52795.34 88888.00 2006-01-23 23:51:49.403 023 18147.44 119.86 52795.41 88888.00 2006-01-23 23:51:49.903 023 18147.46 119.86 52795.48 88888.00 2006-01-23 23:51:50.403 023 18147.61 119.92 52795.51 88888.00 2006-01-23 23:51:50.903 023 18147.61 119.88 52795.46 88888.00 2006-01-23 23:51:51.403 023 18147.53 119.82 52795.48 88888.00 2006-01-23 23:51:51.903 023 18147.50 119.89 52795.41 88888.00 2006-01-23 23:51:52.403 023 18147.51 119.95 52795.39 88888.00 2006-01-23 23:51:52.903 023 18147.56 119.98 52795.44 88888.00 2006-01-23 23:51:53.403 023 18147.54 119.99 52795.40 88888.00 2006-01-23 23:51:53.903 023 18147.54 119.94 52795.30 88888.00 2006-01-23 23:51:54.403 023 18147.33 119.94 52795.41 88888.00 2006-01-23 23:51:54.903 023 18147.46 119.89 52795.59 88888.00 2006-01-23 23:51:55.403 023 18147.53 119.95 52795.52 88888.00 2006-01-23 23:51:55.903 023 18147.48 119.98 52795.43 88888.00 2006-01-23 23:51:56.403 023 18147.43 119.95 52795.35 88888.00 2006-01-23 23:51:56.903 023 18147.41 120.04 52795.38 88888.00 2006-01-23 23:51:57.403 023 18147.42 120.02 52795.33 88888.00 2006-01-23 23:51:57.903 023 18147.57 120.00 52795.27 88888.00 2006-01-23 23:51:58.403 023 18147.64 120.06 52795.29 88888.00 2006-01-23 23:51:58.903 023 18147.63 120.05 52795.39 88888.00 2006-01-23 23:51:59.403 023 18147.59 120.04 52795.40 88888.00 2006-01-23 23:51:59.903 023 18147.44 120.02 52795.38 88888.00 2006-01-23 23:52:00.403 023 18147.46 120.06 52795.36 88888.00 2006-01-23 23:52:00.903 023 18147.61 120.04 52795.29 88888.00 2006-01-23 23:52:01.403 023 18147.69 120.07 52795.28 88888.00 2006-01-23 23:52:01.903 023 18147.80 119.98 52795.23 88888.00 2006-01-23 23:52:02.403 023 18147.78 119.87 52795.23 88888.00 2006-01-23 23:52:02.903 023 18147.78 119.84 52795.34 88888.00 2006-01-23 23:52:03.403 023 18147.80 119.78 52795.32 88888.00 2006-01-23 23:52:03.903 023 18147.84 119.77 52795.30 88888.00 2006-01-23 23:52:04.403 023 18147.70 119.79 52795.24 88888.00 2006-01-23 23:52:04.903 023 18147.69 119.77 52795.22 88888.00 2006-01-23 23:52:05.403 023 18147.82 119.66 52795.15 88888.00 2006-01-23 23:52:05.903 023 18147.83 119.64 52795.27 88888.00 2006-01-23 23:52:06.403 023 18147.84 119.67 52795.18 88888.00 2006-01-23 23:52:06.903 023 18147.98 119.68 52795.13 88888.00 2006-01-23 23:52:07.403 023 18148.06 119.65 52795.24 88888.00 2006-01-23 23:52:07.903 023 18148.12 119.53 52795.27 88888.00 2006-01-23 23:52:08.403 023 18147.91 119.48 52795.22 88888.00 2006-01-23 23:52:08.903 023 18147.89 119.51 52795.07 88888.00 2006-01-23 23:52:09.403 023 18148.01 119.48 52795.13 88888.00 2006-01-23 23:52:09.903 023 18148.05 119.54 52795.28 88888.00 2006-01-23 23:52:10.403 023 18148.04 119.54 52795.35 88888.00 2006-01-23 23:52:10.903 023 18148.00 119.52 52795.34 88888.00 2006-01-23 23:52:11.403 023 18147.99 119.52 52795.34 88888.00 2006-01-23 23:52:11.903 023 18147.91 119.51 52795.35 88888.00 2006-01-23 23:52:12.403 023 18147.99 119.53 52795.34 88888.00 2006-01-23 23:52:12.903 023 18147.95 119.49 52795.31 88888.00 2006-01-23 23:52:13.403 023 18147.93 119.44 52795.32 88888.00 2006-01-23 23:52:13.903 023 18147.94 119.43 52795.39 88888.00 2006-01-23 23:52:14.403 023 18147.95 119.43 52795.31 88888.00 2006-01-23 23:52:14.903 023 18148.02 119.40 52795.19 88888.00 2006-01-23 23:52:15.403 023 18148.00 119.43 52795.25 88888.00 2006-01-23 23:52:15.903 023 18147.95 119.36 52795.39 88888.00 2006-01-23 23:52:16.403 023 18148.02 119.43 52795.41 88888.00 2006-01-23 23:52:16.903 023 18148.08 119.43 52795.43 88888.00 2006-01-23 23:52:17.403 023 18148.18 119.33 52795.40 88888.00 2006-01-23 23:52:17.903 023 18148.09 119.32 52795.27 88888.00 2006-01-23 23:52:18.403 023 18148.10 119.30 52795.29 88888.00 2006-01-23 23:52:18.903 023 18148.07 119.31 52795.44 88888.00 2006-01-23 23:52:19.403 023 18148.15 119.38 52795.41 88888.00 2006-01-23 23:52:19.903 023 18148.26 119.39 52795.48 88888.00 2006-01-23 23:52:20.403 023 18148.06 119.36 52795.46 88888.00 2006-01-23 23:52:20.903 023 18148.05 119.40 52795.39 88888.00 2006-01-23 23:52:21.403 023 18148.09 119.37 52795.31 88888.00 2006-01-23 23:52:21.903 023 18148.01 119.37 52795.33 88888.00 2006-01-23 23:52:22.403 023 18147.87 119.38 52795.38 88888.00 2006-01-23 23:52:22.903 023 18148.04 119.40 52795.39 88888.00 2006-01-23 23:52:23.403 023 18148.23 119.41 52795.30 88888.00 2006-01-23 23:52:23.903 023 18148.16 119.41 52795.32 88888.00 2006-01-23 23:52:24.403 023 18148.12 119.42 52795.25 88888.00 2006-01-23 23:52:24.903 023 18148.15 119.42 52795.23 88888.00 2006-01-23 23:52:25.403 023 18148.09 119.38 52795.31 88888.00 2006-01-23 23:52:25.903 023 18148.21 119.42 52795.27 88888.00 2006-01-23 23:52:26.403 023 18148.19 119.42 52795.31 88888.00 2006-01-23 23:52:26.903 023 18148.22 119.37 52795.30 88888.00 2006-01-23 23:52:27.403 023 18148.09 119.42 52795.28 88888.00 2006-01-23 23:52:27.903 023 18148.05 119.44 52795.29 88888.00 2006-01-23 23:52:28.403 023 18148.15 119.47 52795.31 88888.00 2006-01-23 23:52:28.903 023 18148.09 119.45 52795.34 88888.00 2006-01-23 23:52:29.403 023 18148.13 119.50 52795.28 88888.00 2006-01-23 23:52:29.903 023 18148.09 119.47 52795.25 88888.00 2006-01-23 23:52:30.403 023 18148.06 119.49 52795.29 88888.00 2006-01-23 23:52:30.903 023 18148.06 119.43 52795.34 88888.00 2006-01-23 23:52:31.403 023 18148.01 119.35 52795.34 88888.00 2006-01-23 23:52:31.903 023 18148.21 119.34 52795.35 88888.00 2006-01-23 23:52:32.403 023 18148.12 119.34 52795.29 88888.00 2006-01-23 23:52:32.903 023 18147.97 119.31 52795.25 88888.00 2006-01-23 23:52:33.403 023 18148.09 119.32 52795.23 88888.00 2006-01-23 23:52:33.903 023 18148.15 119.25 52795.08 88888.00 2006-01-23 23:52:34.403 023 18148.10 119.20 52795.16 88888.00 2006-01-23 23:52:34.903 023 18148.10 119.30 52795.33 88888.00 2006-01-23 23:52:35.403 023 18148.26 119.26 52795.41 88888.00 2006-01-23 23:52:35.903 023 18148.28 119.28 52795.24 88888.00 2006-01-23 23:52:36.403 023 18148.33 119.26 52795.28 88888.00 2006-01-23 23:52:36.903 023 18148.29 119.24 52795.30 88888.00 2006-01-23 23:52:37.403 023 18148.31 119.24 52795.38 88888.00 2006-01-23 23:52:37.903 023 18148.27 119.11 52795.38 88888.00 2006-01-23 23:52:38.403 023 18148.29 119.07 52795.29 88888.00 2006-01-23 23:52:38.903 023 18148.23 119.04 52795.11 88888.00 2006-01-23 23:52:39.403 023 18148.17 119.03 52795.04 88888.00 2006-01-23 23:52:39.903 023 18148.31 119.04 52795.11 88888.00 2006-01-23 23:52:40.403 023 18148.32 119.07 52795.19 88888.00 2006-01-23 23:52:40.903 023 18148.20 119.05 52795.19 88888.00 2006-01-23 23:52:41.403 023 18148.09 119.07 52795.08 88888.00 2006-01-23 23:52:41.903 023 18148.10 118.87 52795.00 88888.00 2006-01-23 23:52:42.403 023 18148.13 118.78 52794.97 88888.00 2006-01-23 23:52:42.903 023 18148.11 118.76 52795.00 88888.00 2006-01-23 23:52:43.403 023 18148.11 118.72 52795.06 88888.00 2006-01-23 23:52:43.903 023 18148.17 118.69 52794.99 88888.00 2006-01-23 23:52:44.403 023 18148.17 118.62 52794.99 88888.00 2006-01-23 23:52:44.903 023 18148.19 118.57 52795.07 88888.00 2006-01-23 23:52:45.403 023 18148.15 118.55 52795.10 88888.00 2006-01-23 23:52:45.903 023 18148.09 118.51 52795.18 88888.00 2006-01-23 23:52:46.403 023 18147.98 118.59 52795.08 88888.00 2006-01-23 23:52:46.903 023 18147.98 118.58 52794.99 88888.00 2006-01-23 23:52:47.403 023 18147.99 118.53 52794.88 88888.00 2006-01-23 23:52:47.903 023 18148.09 118.52 52794.82 88888.00 2006-01-23 23:52:48.403 023 18148.21 118.48 52794.81 88888.00 2006-01-23 23:52:48.903 023 18148.16 118.45 52794.88 88888.00 2006-01-23 23:52:49.403 023 18148.04 118.41 52794.92 88888.00 2006-01-23 23:52:49.903 023 18148.01 118.24 52794.97 88888.00 2006-01-23 23:52:50.403 023 18148.04 118.19 52795.06 88888.00 2006-01-23 23:52:50.903 023 18148.04 118.23 52795.16 88888.00 2006-01-23 23:52:51.403 023 18148.04 118.20 52795.18 88888.00 2006-01-23 23:52:51.903 023 18147.97 118.08 52795.15 88888.00 2006-01-23 23:52:52.403 023 18147.83 118.04 52795.16 88888.00 2006-01-23 23:52:52.903 023 18148.00 118.02 52795.21 88888.00 2006-01-23 23:52:53.403 023 18148.02 118.06 52795.22 88888.00 2006-01-23 23:52:53.903 023 18147.98 118.00 52795.22 88888.00 2006-01-23 23:52:54.403 023 18147.99 117.90 52795.25 88888.00 2006-01-23 23:52:54.903 023 18148.06 117.84 52795.16 88888.00 2006-01-23 23:52:55.403 023 18148.01 117.84 52795.11 88888.00 2006-01-23 23:52:55.903 023 18148.08 117.80 52795.05 88888.00 2006-01-23 23:52:56.403 023 18148.04 117.81 52795.17 88888.00 2006-01-23 23:52:56.903 023 18148.07 117.78 52795.21 88888.00 2006-01-23 23:52:57.403 023 18148.20 117.77 52795.23 88888.00 2006-01-23 23:52:57.903 023 18148.21 117.71 52795.25 88888.00 2006-01-23 23:52:58.403 023 18148.13 117.71 52795.21 88888.00 2006-01-23 23:52:58.903 023 18148.10 117.70 52795.19 88888.00 2006-01-23 23:52:59.403 023 18148.23 117.72 52795.22 88888.00 2006-01-23 23:52:59.903 023 18148.21 117.71 52795.23 88888.00 2006-01-23 23:53:00.403 023 18148.12 117.70 52795.08 88888.00 2006-01-23 23:53:00.903 023 18148.15 117.67 52795.00 88888.00 2006-01-23 23:53:01.403 023 18148.16 117.64 52794.98 88888.00 2006-01-23 23:53:01.903 023 18148.16 117.65 52795.12 88888.00 2006-01-23 23:53:02.403 023 18148.26 117.50 52795.01 88888.00 2006-01-23 23:53:02.903 023 18148.40 117.44 52795.01 88888.00 2006-01-23 23:53:03.403 023 18148.41 117.43 52795.18 88888.00 2006-01-23 23:53:03.903 023 18148.22 117.47 52795.22 88888.00 2006-01-23 23:53:04.403 023 18148.09 117.46 52795.22 88888.00 2006-01-23 23:53:04.903 023 18148.04 117.46 52795.17 88888.00 2006-01-23 23:53:05.403 023 18148.07 117.50 52795.16 88888.00 2006-01-23 23:53:05.903 023 18148.11 117.42 52795.15 88888.00 2006-01-23 23:53:06.403 023 18148.22 117.40 52795.19 88888.00 2006-01-23 23:53:06.903 023 18148.30 117.46 52795.18 88888.00 2006-01-23 23:53:07.403 023 18148.20 117.49 52795.13 88888.00 2006-01-23 23:53:07.903 023 18148.12 117.45 52794.98 88888.00 2006-01-23 23:53:08.403 023 18148.20 117.45 52795.00 88888.00 2006-01-23 23:53:08.903 023 18148.17 117.49 52795.01 88888.00 2006-01-23 23:53:09.403 023 18148.18 117.47 52795.10 88888.00 2006-01-23 23:53:09.903 023 18148.20 117.40 52795.18 88888.00 2006-01-23 23:53:10.403 023 18148.32 117.51 52795.13 88888.00 2006-01-23 23:53:10.903 023 18148.30 117.50 52795.15 88888.00 2006-01-23 23:53:11.403 023 18148.24 117.54 52795.12 88888.00 2006-01-23 23:53:11.903 023 18148.35 117.42 52795.09 88888.00 2006-01-23 23:53:12.403 023 18148.32 117.45 52795.10 88888.00 2006-01-23 23:53:12.903 023 18148.35 117.33 52795.10 88888.00 2006-01-23 23:53:13.403 023 18148.32 117.35 52795.12 88888.00 2006-01-23 23:53:13.903 023 18148.31 117.37 52795.04 88888.00 2006-01-23 23:53:14.403 023 18148.35 117.45 52795.00 88888.00 2006-01-23 23:53:14.903 023 18148.45 117.49 52795.05 88888.00 2006-01-23 23:53:15.403 023 18148.54 117.44 52794.92 88888.00 2006-01-23 23:53:15.903 023 18148.56 117.42 52794.93 88888.00 2006-01-23 23:53:16.403 023 18148.65 117.47 52794.99 88888.00 2006-01-23 23:53:16.903 023 18148.63 117.41 52795.06 88888.00 2006-01-23 23:53:17.403 023 18148.45 117.44 52795.12 88888.00 2006-01-23 23:53:17.903 023 18148.44 117.43 52795.06 88888.00 2006-01-23 23:53:18.403 023 18148.48 117.44 52794.98 88888.00 2006-01-23 23:53:18.903 023 18148.49 117.36 52795.02 88888.00 2006-01-23 23:53:19.403 023 18148.46 117.30 52795.07 88888.00 2006-01-23 23:53:19.903 023 18148.55 117.33 52795.07 88888.00 2006-01-23 23:53:20.403 023 18148.55 117.32 52794.93 88888.00 2006-01-23 23:53:20.903 023 18148.62 117.36 52794.96 88888.00 2006-01-23 23:53:21.403 023 18148.55 117.32 52794.98 88888.00 2006-01-23 23:53:21.903 023 18148.55 117.20 52794.92 88888.00 2006-01-23 23:53:22.403 023 18148.54 117.24 52794.98 88888.00 2006-01-23 23:53:22.903 023 18148.60 117.26 52795.08 88888.00 2006-01-23 23:53:23.403 023 18148.58 117.26 52794.99 88888.00 2006-01-23 23:53:23.903 023 18148.49 117.31 52794.96 88888.00 2006-01-23 23:53:24.403 023 18148.49 117.24 52795.10 88888.00 2006-01-23 23:53:24.903 023 18148.44 117.25 52795.10 88888.00 2006-01-23 23:53:25.403 023 18148.50 117.19 52795.06 88888.00 2006-01-23 23:53:25.903 023 18148.50 117.24 52795.06 88888.00 2006-01-23 23:53:26.403 023 18148.59 117.24 52795.02 88888.00 2006-01-23 23:53:26.903 023 18148.60 117.16 52794.95 88888.00 2006-01-23 23:53:27.403 023 18148.63 117.08 52794.94 88888.00 2006-01-23 23:53:27.903 023 18148.59 117.07 52794.90 88888.00 2006-01-23 23:53:28.403 023 18148.58 117.13 52794.93 88888.00 2006-01-23 23:53:28.903 023 18148.59 117.19 52794.88 88888.00 2006-01-23 23:53:29.403 023 18148.50 117.15 52794.87 88888.00 2006-01-23 23:53:29.903 023 18148.55 117.15 52794.85 88888.00 2006-01-23 23:53:30.403 023 18148.55 117.20 52794.87 88888.00 2006-01-23 23:53:30.903 023 18148.55 117.22 52794.83 88888.00 2006-01-23 23:53:31.403 023 18148.52 117.23 52794.75 88888.00 2006-01-23 23:53:31.903 023 18148.53 117.32 52794.75 88888.00 2006-01-23 23:53:32.403 023 18148.56 117.28 52794.82 88888.00 2006-01-23 23:53:32.903 023 18148.64 117.31 52794.86 88888.00 2006-01-23 23:53:33.403 023 18148.61 117.32 52794.85 88888.00 2006-01-23 23:53:33.903 023 18148.60 117.38 52794.90 88888.00 2006-01-23 23:53:34.403 023 18148.62 117.34 52794.92 88888.00 2006-01-23 23:53:34.903 023 18148.58 117.32 52794.83 88888.00 2006-01-23 23:53:35.403 023 18148.62 117.34 52794.97 88888.00 2006-01-23 23:53:35.903 023 18148.60 117.37 52795.02 88888.00 2006-01-23 23:53:36.403 023 18148.62 117.30 52795.00 88888.00 2006-01-23 23:53:36.903 023 18148.59 117.31 52795.00 88888.00 2006-01-23 23:53:37.403 023 18148.61 117.30 52794.94 88888.00 2006-01-23 23:53:37.903 023 18148.61 117.20 52794.96 88888.00 2006-01-23 23:53:38.403 023 18148.51 117.28 52795.06 88888.00 2006-01-23 23:53:38.903 023 18148.50 117.26 52795.06 88888.00 2006-01-23 23:53:39.403 023 18148.56 117.23 52795.16 88888.00 2006-01-23 23:53:39.903 023 18148.63 117.32 52795.15 88888.00 2006-01-23 23:53:40.403 023 18148.60 117.36 52795.22 88888.00 2006-01-23 23:53:40.903 023 18148.61 117.29 52795.11 88888.00 2006-01-23 23:53:41.403 023 18148.61 117.29 52795.07 88888.00 2006-01-23 23:53:41.903 023 18148.56 117.25 52795.10 88888.00 2006-01-23 23:53:42.403 023 18148.70 117.19 52794.95 88888.00 2006-01-23 23:53:42.903 023 18148.71 117.21 52794.85 88888.00 2006-01-23 23:53:43.403 023 18148.62 117.32 52794.86 88888.00 2006-01-23 23:53:43.903 023 18148.58 117.30 52794.98 88888.00 2006-01-23 23:53:44.403 023 18148.62 117.29 52794.97 88888.00 2006-01-23 23:53:44.903 023 18148.64 117.28 52794.90 88888.00 2006-01-23 23:53:45.403 023 18148.69 117.21 52794.81 88888.00 2006-01-23 23:53:45.903 023 18148.84 117.26 52794.87 88888.00 2006-01-23 23:53:46.403 023 18148.91 117.36 52794.93 88888.00 2006-01-23 23:53:46.903 023 18148.82 117.29 52795.02 88888.00 2006-01-23 23:53:47.403 023 18148.81 117.24 52795.22 88888.00 2006-01-23 23:53:47.903 023 18148.87 117.28 52795.25 88888.00 2006-01-23 23:53:48.403 023 18148.75 117.21 52795.16 88888.00 2006-01-23 23:53:48.903 023 18148.74 117.24 52795.02 88888.00 2006-01-23 23:53:49.403 023 18148.86 117.20 52795.04 88888.00 2006-01-23 23:53:49.903 023 18148.85 117.14 52795.06 88888.00 2006-01-23 23:53:50.403 023 18148.88 117.17 52795.10 88888.00 2006-01-23 23:53:50.903 023 18148.84 117.21 52795.10 88888.00 2006-01-23 23:53:51.403 023 18148.85 117.29 52795.17 88888.00 2006-01-23 23:53:51.903 023 18148.94 117.28 52795.12 88888.00 2006-01-23 23:53:52.403 023 18149.02 117.31 52795.09 88888.00 2006-01-23 23:53:52.903 023 18148.83 117.31 52795.17 88888.00 2006-01-23 23:53:53.403 023 18148.91 117.25 52795.23 88888.00 2006-01-23 23:53:53.903 023 18148.95 117.32 52795.30 88888.00 2006-01-23 23:53:54.403 023 18148.86 117.31 52795.21 88888.00 2006-01-23 23:53:54.903 023 18148.99 117.31 52795.19 88888.00 2006-01-23 23:53:55.403 023 18149.04 117.36 52795.22 88888.00 2006-01-23 23:53:55.903 023 18148.94 117.32 52795.23 88888.00 2006-01-23 23:53:56.403 023 18148.89 117.48 52795.22 88888.00 2006-01-23 23:53:56.903 023 18148.97 117.49 52795.16 88888.00 2006-01-23 23:53:57.403 023 18148.99 117.46 52795.27 88888.00 2006-01-23 23:53:57.903 023 18148.98 117.47 52795.18 88888.00 2006-01-23 23:53:58.403 023 18149.05 117.49 52795.09 88888.00 2006-01-23 23:53:58.903 023 18148.94 117.56 52794.98 88888.00 2006-01-23 23:53:59.403 023 18149.14 117.54 52794.95 88888.00 2006-01-23 23:53:59.903 023 18149.32 117.52 52794.95 88888.00 2006-01-23 23:54:00.403 023 18149.30 117.52 52794.87 88888.00 2006-01-23 23:54:00.903 023 18149.31 117.51 52794.96 88888.00 2006-01-23 23:54:01.403 023 18149.29 117.50 52794.95 88888.00 2006-01-23 23:54:01.903 023 18149.32 117.57 52795.05 88888.00 2006-01-23 23:54:02.403 023 18149.39 117.66 52795.06 88888.00 2006-01-23 23:54:02.903 023 18149.41 117.69 52795.02 88888.00 2006-01-23 23:54:03.403 023 18149.42 117.76 52794.95 88888.00 2006-01-23 23:54:03.903 023 18149.32 117.76 52794.92 88888.00 2006-01-23 23:54:04.403 023 18149.48 117.76 52794.97 88888.00 2006-01-23 23:54:04.903 023 18149.45 117.76 52794.86 88888.00 2006-01-23 23:54:05.403 023 18149.48 117.75 52794.82 88888.00 2006-01-23 23:54:05.903 023 18149.52 117.71 52794.83 88888.00 2006-01-23 23:54:06.403 023 18149.58 117.64 52794.80 88888.00 2006-01-23 23:54:06.903 023 18149.50 117.66 52794.76 88888.00 2006-01-23 23:54:07.403 023 18149.46 117.62 52794.84 88888.00 2006-01-23 23:54:07.903 023 18149.45 117.74 52794.93 88888.00 2006-01-23 23:54:08.403 023 18149.49 117.82 52794.93 88888.00 2006-01-23 23:54:08.903 023 18149.49 117.88 52794.90 88888.00 2006-01-23 23:54:09.403 023 18149.48 117.92 52794.89 88888.00 2006-01-23 23:54:09.903 023 18149.38 117.88 52794.87 88888.00 2006-01-23 23:54:10.403 023 18149.53 117.81 52794.88 88888.00 2006-01-23 23:54:10.903 023 18149.49 117.82 52794.86 88888.00 2006-01-23 23:54:11.403 023 18149.48 117.79 52794.87 88888.00 2006-01-23 23:54:11.903 023 18149.59 117.75 52794.82 88888.00 2006-01-23 23:54:12.403 023 18149.70 117.70 52794.75 88888.00 2006-01-23 23:54:12.903 023 18149.63 117.68 52794.77 88888.00 2006-01-23 23:54:13.403 023 18149.64 117.64 52794.77 88888.00 2006-01-23 23:54:13.903 023 18149.76 117.59 52794.73 88888.00 2006-01-23 23:54:14.403 023 18149.81 117.56 52794.70 88888.00 2006-01-23 23:54:14.903 023 18149.73 117.54 52794.67 88888.00 2006-01-23 23:54:15.403 023 18149.72 117.53 52794.72 88888.00 2006-01-23 23:54:15.903 023 18149.75 117.49 52794.73 88888.00 2006-01-23 23:54:16.403 023 18149.79 117.47 52794.60 88888.00 2006-01-23 23:54:16.903 023 18149.89 117.44 52794.54 88888.00 2006-01-23 23:54:17.403 023 18149.87 117.39 52794.50 88888.00 2006-01-23 23:54:17.903 023 18149.90 117.31 52794.55 88888.00 2006-01-23 23:54:18.403 023 18150.05 117.40 52794.72 88888.00 2006-01-23 23:54:18.903 023 18150.04 117.37 52794.62 88888.00 2006-01-23 23:54:19.403 023 18150.12 117.32 52794.50 88888.00 2006-01-23 23:54:19.903 023 18150.11 117.22 52794.48 88888.00 2006-01-23 23:54:20.403 023 18150.19 117.11 52794.59 88888.00 2006-01-23 23:54:20.903 023 18150.12 117.05 52794.58 88888.00 2006-01-23 23:54:21.403 023 18150.00 116.89 52794.58 88888.00 2006-01-23 23:54:21.903 023 18150.11 116.98 52794.58 88888.00 2006-01-23 23:54:22.403 023 18150.29 117.10 52794.53 88888.00 2006-01-23 23:54:22.903 023 18150.22 117.06 52794.47 88888.00 2006-01-23 23:54:23.403 023 18150.02 117.07 52794.47 88888.00 2006-01-23 23:54:23.903 023 18150.08 117.05 52794.62 88888.00 2006-01-23 23:54:24.403 023 18150.17 117.02 52794.65 88888.00 2006-01-23 23:54:24.903 023 18150.17 116.87 52794.67 88888.00 2006-01-23 23:54:25.403 023 18150.25 116.89 52794.55 88888.00 2006-01-23 23:54:25.903 023 18150.19 116.88 52794.47 88888.00 2006-01-23 23:54:26.403 023 18150.25 116.88 52794.47 88888.00 2006-01-23 23:54:26.903 023 18150.21 116.88 52794.39 88888.00 2006-01-23 23:54:27.403 023 18150.28 116.88 52794.43 88888.00 2006-01-23 23:54:27.903 023 18150.24 116.85 52794.57 88888.00 2006-01-23 23:54:28.403 023 18150.22 116.86 52794.70 88888.00 2006-01-23 23:54:28.903 023 18150.26 116.99 52794.63 88888.00 2006-01-23 23:54:29.403 023 18150.27 117.00 52794.66 88888.00 2006-01-23 23:54:29.903 023 18150.25 116.98 52794.80 88888.00 2006-01-23 23:54:30.403 023 18150.36 117.00 52794.77 88888.00 2006-01-23 23:54:30.903 023 18150.39 116.98 52794.66 88888.00 2006-01-23 23:54:31.403 023 18150.34 116.99 52794.63 88888.00 2006-01-23 23:54:31.903 023 18150.37 117.01 52794.63 88888.00 2006-01-23 23:54:32.403 023 18150.36 117.05 52794.54 88888.00 2006-01-23 23:54:32.903 023 18150.33 117.03 52794.52 88888.00 2006-01-23 23:54:33.403 023 18150.30 117.05 52794.55 88888.00 2006-01-23 23:54:33.903 023 18150.36 117.06 52794.58 88888.00 2006-01-23 23:54:34.403 023 18150.47 117.07 52794.52 88888.00 2006-01-23 23:54:34.903 023 18150.41 117.00 52794.51 88888.00 2006-01-23 23:54:35.403 023 18150.41 116.99 52794.46 88888.00 2006-01-23 23:54:35.903 023 18150.43 117.02 52794.44 88888.00 2006-01-23 23:54:36.403 023 18150.45 117.03 52794.43 88888.00 2006-01-23 23:54:36.903 023 18150.44 116.99 52794.64 88888.00 2006-01-23 23:54:37.403 023 18150.46 117.04 52794.69 88888.00 2006-01-23 23:54:37.903 023 18150.55 116.90 52794.67 88888.00 2006-01-23 23:54:38.403 023 18150.54 116.71 52794.64 88888.00 2006-01-23 23:54:38.903 023 18150.51 116.67 52794.71 88888.00 2006-01-23 23:54:39.403 023 18150.44 116.69 52794.80 88888.00 2006-01-23 23:54:39.903 023 18150.27 116.71 52794.89 88888.00 2006-01-23 23:54:40.403 023 18150.23 116.67 52794.82 88888.00 2006-01-23 23:54:40.903 023 18150.21 116.68 52794.70 88888.00 2006-01-23 23:54:41.403 023 18150.16 116.69 52794.53 88888.00 2006-01-23 23:54:41.903 023 18150.12 116.69 52794.54 88888.00 2006-01-23 23:54:42.403 023 18150.01 116.65 52794.59 88888.00 2006-01-23 23:54:42.903 023 18150.05 116.57 52794.54 88888.00 2006-01-23 23:54:43.403 023 18150.25 116.52 52794.53 88888.00 2006-01-23 23:54:43.903 023 18150.40 116.52 52794.48 88888.00 2006-01-23 23:54:44.403 023 18150.38 116.50 52794.38 88888.00 2006-01-23 23:54:44.903 023 18150.38 116.42 52794.46 88888.00 2006-01-23 23:54:45.403 023 18150.52 116.44 52794.48 88888.00 2006-01-23 23:54:45.903 023 18150.59 116.53 52794.32 88888.00 2006-01-23 23:54:46.403 023 18150.62 116.50 52794.31 88888.00 2006-01-23 23:54:46.903 023 18150.56 116.52 52794.40 88888.00 2006-01-23 23:54:47.403 023 18150.49 116.51 52794.41 88888.00 2006-01-23 23:54:47.903 023 18150.52 116.49 52794.44 88888.00 2006-01-23 23:54:48.403 023 18150.60 116.46 52794.50 88888.00 2006-01-23 23:54:48.903 023 18150.65 116.45 52794.46 88888.00 2006-01-23 23:54:49.403 023 18150.74 116.45 52794.32 88888.00 2006-01-23 23:54:49.903 023 18150.69 116.48 52794.32 88888.00 2006-01-23 23:54:50.403 023 18150.58 116.59 52794.14 88888.00 2006-01-23 23:54:50.903 023 18150.70 116.67 52794.06 88888.00 2006-01-23 23:54:51.403 023 18150.70 116.71 52794.18 88888.00 2006-01-23 23:54:51.903 023 18150.67 116.63 52794.29 88888.00 2006-01-23 23:54:52.403 023 18150.63 116.66 52794.25 88888.00 2006-01-23 23:54:52.903 023 18150.66 116.63 52794.30 88888.00 2006-01-23 23:54:53.403 023 18150.68 116.63 52794.36 88888.00 2006-01-23 23:54:53.903 023 18150.70 116.59 52794.49 88888.00 2006-01-23 23:54:54.403 023 18150.73 116.53 52794.39 88888.00 2006-01-23 23:54:54.903 023 18150.71 116.49 52794.32 88888.00 2006-01-23 23:54:55.403 023 18150.69 116.46 52794.31 88888.00 2006-01-23 23:54:55.903 023 18150.70 116.36 52794.34 88888.00 2006-01-23 23:54:56.403 023 18150.72 116.31 52794.39 88888.00 2006-01-23 23:54:56.903 023 18150.80 116.38 52794.41 88888.00 2006-01-23 23:54:57.403 023 18150.63 116.47 52794.42 88888.00 2006-01-23 23:54:57.903 023 18150.69 116.37 52794.39 88888.00 2006-01-23 23:54:58.403 023 18150.74 116.24 52794.43 88888.00 2006-01-23 23:54:58.903 023 18150.72 116.24 52794.42 88888.00 2006-01-23 23:54:59.403 023 18150.71 116.30 52794.48 88888.00 2006-01-23 23:54:59.903 023 18150.78 116.29 52794.39 88888.00 2006-01-23 23:55:00.403 023 18150.82 116.24 52794.28 88888.00 2006-01-23 23:55:00.903 023 18150.79 116.31 52794.22 88888.00 2006-01-23 23:55:01.403 023 18150.77 116.33 52794.25 88888.00 2006-01-23 23:55:01.903 023 18150.94 116.21 52794.15 88888.00 2006-01-23 23:55:02.403 023 18150.95 116.26 52794.13 88888.00 2006-01-23 23:55:02.903 023 18150.91 116.26 52794.14 88888.00 2006-01-23 23:55:03.403 023 18150.95 116.25 52794.19 88888.00 2006-01-23 23:55:03.903 023 18151.15 116.19 52794.16 88888.00 2006-01-23 23:55:04.403 023 18151.12 116.19 52794.13 88888.00 2006-01-23 23:55:04.903 023 18151.01 116.06 52794.18 88888.00 2006-01-23 23:55:05.403 023 18151.03 116.07 52794.23 88888.00 2006-01-23 23:55:05.903 023 18151.05 116.08 52794.27 88888.00 2006-01-23 23:55:06.403 023 18151.00 115.98 52794.16 88888.00 2006-01-23 23:55:06.903 023 18150.98 116.01 52794.17 88888.00 2006-01-23 23:55:07.403 023 18151.20 116.00 52794.15 88888.00 2006-01-23 23:55:07.903 023 18151.30 115.97 52794.11 88888.00 2006-01-23 23:55:08.403 023 18151.34 115.97 52794.08 88888.00 2006-01-23 23:55:08.903 023 18151.25 115.98 52794.06 88888.00 2006-01-23 23:55:09.403 023 18151.25 115.95 52794.28 88888.00 2006-01-23 23:55:09.903 023 18151.25 115.91 52794.22 88888.00 2006-01-23 23:55:10.403 023 18151.20 115.96 52794.22 88888.00 2006-01-23 23:55:10.903 023 18151.30 115.98 52794.27 88888.00 2006-01-23 23:55:11.403 023 18151.21 115.87 52794.27 88888.00 2006-01-23 23:55:11.903 023 18151.21 115.80 52794.24 88888.00 2006-01-23 23:55:12.403 023 18151.23 115.85 52794.23 88888.00 2006-01-23 23:55:12.903 023 18151.13 115.84 52794.19 88888.00 2006-01-23 23:55:13.403 023 18151.35 115.77 52794.12 88888.00 2006-01-23 23:55:13.903 023 18151.41 115.82 52794.08 88888.00 2006-01-23 23:55:14.403 023 18151.48 115.85 52794.11 88888.00 2006-01-23 23:55:14.903 023 18151.49 115.91 52794.26 88888.00 2006-01-23 23:55:15.403 023 18151.55 115.96 52794.27 88888.00 2006-01-23 23:55:15.903 023 18151.64 115.95 52794.30 88888.00 2006-01-23 23:55:16.403 023 18151.53 115.88 52794.23 88888.00 2006-01-23 23:55:16.903 023 18151.52 115.94 52794.13 88888.00 2006-01-23 23:55:17.403 023 18151.46 115.94 52794.09 88888.00 2006-01-23 23:55:17.903 023 18151.49 115.95 52794.06 88888.00 2006-01-23 23:55:18.403 023 18151.52 115.98 52794.18 88888.00 2006-01-23 23:55:18.903 023 18151.50 115.98 52794.20 88888.00 2006-01-23 23:55:19.403 023 18151.56 115.98 52794.29 88888.00 2006-01-23 23:55:19.903 023 18151.67 115.96 52794.32 88888.00 2006-01-23 23:55:20.403 023 18151.62 115.92 52794.23 88888.00 2006-01-23 23:55:20.903 023 18151.69 115.88 52794.23 88888.00 2006-01-23 23:55:21.403 023 18151.69 115.92 52794.13 88888.00 2006-01-23 23:55:21.903 023 18151.73 115.95 52794.09 88888.00 2006-01-23 23:55:22.403 023 18151.81 115.94 52794.01 88888.00 2006-01-23 23:55:22.903 023 18151.78 116.00 52793.91 88888.00 2006-01-23 23:55:23.403 023 18151.89 115.97 52793.91 88888.00 2006-01-23 23:55:23.903 023 18151.89 115.92 52793.79 88888.00 2006-01-23 23:55:24.403 023 18151.87 115.96 52793.82 88888.00 2006-01-23 23:55:24.903 023 18151.79 115.96 52793.94 88888.00 2006-01-23 23:55:25.403 023 18151.74 115.90 52793.99 88888.00 2006-01-23 23:55:25.903 023 18151.87 115.86 52794.05 88888.00 2006-01-23 23:55:26.403 023 18151.89 115.89 52794.12 88888.00 2006-01-23 23:55:26.903 023 18151.90 115.82 52794.01 88888.00 2006-01-23 23:55:27.403 023 18151.98 115.76 52793.86 88888.00 2006-01-23 23:55:27.903 023 18151.96 115.81 52793.81 88888.00 2006-01-23 23:55:28.403 023 18151.86 115.79 52794.00 88888.00 2006-01-23 23:55:28.903 023 18151.99 115.73 52794.13 88888.00 2006-01-23 23:55:29.403 023 18152.01 115.62 52794.12 88888.00 2006-01-23 23:55:29.903 023 18151.98 115.62 52794.04 88888.00 2006-01-23 23:55:30.403 023 18151.96 115.68 52793.93 88888.00 2006-01-23 23:55:30.903 023 18151.96 115.56 52793.90 88888.00 2006-01-23 23:55:31.403 023 18152.03 115.40 52793.93 88888.00 2006-01-23 23:55:31.903 023 18151.97 115.41 52793.97 88888.00 2006-01-23 23:55:32.403 023 18151.93 115.48 52793.95 88888.00 2006-01-23 23:55:32.903 023 18151.88 115.53 52793.84 88888.00 2006-01-23 23:55:33.403 023 18151.92 115.49 52793.82 88888.00 2006-01-23 23:55:33.903 023 18151.95 115.46 52793.80 88888.00 2006-01-23 23:55:34.403 023 18151.93 115.40 52793.79 88888.00 2006-01-23 23:55:34.903 023 18152.11 115.35 52793.83 88888.00 2006-01-23 23:55:35.403 023 18152.14 115.37 52793.81 88888.00 2006-01-23 23:55:35.903 023 18152.14 115.33 52793.73 88888.00 2006-01-23 23:55:36.403 023 18152.14 115.32 52793.68 88888.00 2006-01-23 23:55:36.903 023 18152.12 115.29 52793.56 88888.00 2006-01-23 23:55:37.403 023 18152.14 115.23 52793.57 88888.00 2006-01-23 23:55:37.903 023 18152.02 115.09 52793.64 88888.00 2006-01-23 23:55:38.403 023 18151.98 115.09 52793.58 88888.00 2006-01-23 23:55:38.903 023 18152.00 115.11 52793.62 88888.00 2006-01-23 23:55:39.403 023 18151.98 115.15 52793.66 88888.00 2006-01-23 23:55:39.903 023 18151.89 115.20 52793.60 88888.00 2006-01-23 23:55:40.403 023 18151.93 115.16 52793.53 88888.00 2006-01-23 23:55:40.903 023 18151.98 115.14 52793.48 88888.00 2006-01-23 23:55:41.403 023 18151.98 115.16 52793.54 88888.00 2006-01-23 23:55:41.903 023 18152.02 115.15 52793.71 88888.00 2006-01-23 23:55:42.403 023 18152.18 115.08 52793.85 88888.00 2006-01-23 23:55:42.903 023 18152.15 114.98 52793.85 88888.00 2006-01-23 23:55:43.403 023 18152.08 114.92 52793.79 88888.00 2006-01-23 23:55:43.903 023 18152.20 115.01 52793.81 88888.00 2006-01-23 23:55:44.403 023 18152.20 115.03 52793.93 88888.00 2006-01-23 23:55:44.903 023 18152.24 114.95 52794.03 88888.00 2006-01-23 23:55:45.403 023 18152.25 114.99 52793.95 88888.00 2006-01-23 23:55:45.903 023 18152.23 115.09 52793.92 88888.00 2006-01-23 23:55:46.403 023 18152.11 115.05 52793.84 88888.00 2006-01-23 23:55:46.903 023 18152.01 114.95 52793.84 88888.00 2006-01-23 23:55:47.403 023 18152.09 114.89 52793.84 88888.00 2006-01-23 23:55:47.903 023 18152.17 114.99 52793.93 88888.00 2006-01-23 23:55:48.403 023 18152.15 115.09 52793.94 88888.00 2006-01-23 23:55:48.903 023 18152.18 115.07 52793.93 88888.00 2006-01-23 23:55:49.403 023 18152.25 115.08 52793.93 88888.00 2006-01-23 23:55:49.903 023 18152.29 115.05 52793.93 88888.00 2006-01-23 23:55:50.403 023 18152.26 115.00 52793.84 88888.00 2006-01-23 23:55:50.903 023 18152.36 115.05 52793.81 88888.00 2006-01-23 23:55:51.403 023 18152.40 115.08 52793.88 88888.00 2006-01-23 23:55:51.903 023 18152.28 115.07 52793.89 88888.00 2006-01-23 23:55:52.403 023 18152.30 114.97 52793.82 88888.00 2006-01-23 23:55:52.903 023 18152.35 114.85 52793.68 88888.00 2006-01-23 23:55:53.403 023 18152.35 114.92 52793.83 88888.00 2006-01-23 23:55:53.903 023 18152.41 115.06 52793.81 88888.00 2006-01-23 23:55:54.403 023 18152.35 115.09 52793.78 88888.00 2006-01-23 23:55:54.903 023 18152.31 115.02 52793.85 88888.00 2006-01-23 23:55:55.403 023 18152.33 114.99 52793.73 88888.00 2006-01-23 23:55:55.903 023 18152.26 115.02 52793.76 88888.00 2006-01-23 23:55:56.403 023 18152.25 114.99 52793.83 88888.00 2006-01-23 23:55:56.903 023 18152.39 115.01 52793.85 88888.00 2006-01-23 23:55:57.403 023 18152.29 114.92 52793.80 88888.00 2006-01-23 23:55:57.903 023 18152.34 115.00 52793.83 88888.00 2006-01-23 23:55:58.403 023 18152.47 115.02 52793.68 88888.00 2006-01-23 23:55:58.903 023 18152.39 114.94 52793.71 88888.00 2006-01-23 23:55:59.403 023 18152.18 114.90 52793.64 88888.00 2006-01-23 23:55:59.903 023 18152.17 114.90 52793.55 88888.00 2006-01-23 23:56:00.403 023 18152.17 114.90 52793.61 88888.00 2006-01-23 23:56:00.903 023 18152.12 114.81 52793.68 88888.00 2006-01-23 23:56:01.403 023 18152.23 114.81 52793.67 88888.00 2006-01-23 23:56:01.903 023 18152.24 114.79 52793.65 88888.00 2006-01-23 23:56:02.403 023 18152.13 114.73 52793.62 88888.00 2006-01-23 23:56:02.903 023 18152.09 114.72 52793.57 88888.00 2006-01-23 23:56:03.403 023 18152.13 114.70 52793.60 88888.00 2006-01-23 23:56:03.903 023 18152.03 114.66 52793.70 88888.00 2006-01-23 23:56:04.403 023 18151.97 114.65 52793.69 88888.00 2006-01-23 23:56:04.903 023 18152.07 114.59 52793.62 88888.00 2006-01-23 23:56:05.403 023 18152.13 114.63 52793.58 88888.00 2006-01-23 23:56:05.903 023 18152.20 114.75 52793.54 88888.00 2006-01-23 23:56:06.403 023 18152.13 114.77 52793.57 88888.00 2006-01-23 23:56:06.903 023 18152.15 114.71 52793.56 88888.00 2006-01-23 23:56:07.403 023 18152.17 114.67 52793.56 88888.00 2006-01-23 23:56:07.903 023 18152.20 114.70 52793.54 88888.00 2006-01-23 23:56:08.403 023 18152.22 114.75 52793.50 88888.00 2006-01-23 23:56:08.903 023 18152.18 114.67 52793.58 88888.00 2006-01-23 23:56:09.403 023 18152.18 114.52 52793.61 88888.00 2006-01-23 23:56:09.903 023 18152.17 114.67 52793.67 88888.00 2006-01-23 23:56:10.403 023 18152.17 114.66 52793.66 88888.00 2006-01-23 23:56:10.903 023 18152.18 114.63 52793.70 88888.00 2006-01-23 23:56:11.403 023 18152.12 114.63 52793.67 88888.00 2006-01-23 23:56:11.903 023 18152.11 114.55 52793.66 88888.00 2006-01-23 23:56:12.403 023 18152.11 114.62 52793.71 88888.00 2006-01-23 23:56:12.903 023 18152.11 114.65 52793.77 88888.00 2006-01-23 23:56:13.403 023 18152.25 114.65 52793.83 88888.00 2006-01-23 23:56:13.903 023 18152.24 114.64 52793.70 88888.00 2006-01-23 23:56:14.403 023 18152.23 114.55 52793.66 88888.00 2006-01-23 23:56:14.903 023 18152.17 114.53 52793.77 88888.00 2006-01-23 23:56:15.403 023 18152.10 114.51 52793.78 88888.00 2006-01-23 23:56:15.903 023 18152.09 114.53 52793.79 88888.00 2006-01-23 23:56:16.403 023 18152.12 114.48 52793.74 88888.00 2006-01-23 23:56:16.903 023 18152.10 114.41 52793.74 88888.00 2006-01-23 23:56:17.403 023 18152.13 114.50 52793.74 88888.00 2006-01-23 23:56:17.903 023 18152.11 114.47 52793.74 88888.00 2006-01-23 23:56:18.403 023 18152.17 114.44 52793.71 88888.00 2006-01-23 23:56:18.903 023 18152.14 114.36 52793.69 88888.00 2006-01-23 23:56:19.403 023 18151.99 114.43 52793.64 88888.00 2006-01-23 23:56:19.903 023 18151.93 114.52 52793.70 88888.00 2006-01-23 23:56:20.403 023 18151.87 114.49 52793.71 88888.00 2006-01-23 23:56:20.903 023 18151.93 114.49 52793.67 88888.00 2006-01-23 23:56:21.403 023 18151.95 114.51 52793.71 88888.00 2006-01-23 23:56:21.903 023 18151.78 114.58 52793.72 88888.00 2006-01-23 23:56:22.403 023 18151.82 114.59 52793.67 88888.00 2006-01-23 23:56:22.903 023 18151.89 114.61 52793.67 88888.00 2006-01-23 23:56:23.403 023 18151.82 114.54 52793.74 88888.00 2006-01-23 23:56:23.903 023 18151.86 114.52 52793.65 88888.00 2006-01-23 23:56:24.403 023 18151.85 114.56 52793.77 88888.00 2006-01-23 23:56:24.903 023 18151.79 114.41 52793.84 88888.00 2006-01-23 23:56:25.403 023 18151.86 114.39 52793.79 88888.00 2006-01-23 23:56:25.903 023 18151.90 114.45 52793.74 88888.00 2006-01-23 23:56:26.403 023 18151.85 114.56 52793.73 88888.00 2006-01-23 23:56:26.903 023 18151.82 114.64 52793.83 88888.00 2006-01-23 23:56:27.403 023 18151.97 114.68 52793.83 88888.00 2006-01-23 23:56:27.903 023 18151.93 114.66 52793.83 88888.00 2006-01-23 23:56:28.403 023 18151.87 114.63 52793.80 88888.00 2006-01-23 23:56:28.903 023 18151.79 114.64 52793.79 88888.00 2006-01-23 23:56:29.403 023 18151.91 114.65 52793.84 88888.00 2006-01-23 23:56:29.903 023 18151.93 114.57 52793.80 88888.00 2006-01-23 23:56:30.403 023 18151.90 114.51 52793.82 88888.00 2006-01-23 23:56:30.903 023 18151.92 114.56 52793.83 88888.00 2006-01-23 23:56:31.403 023 18152.02 114.59 52793.77 88888.00 2006-01-23 23:56:31.903 023 18152.11 114.58 52793.74 88888.00 2006-01-23 23:56:32.403 023 18152.15 114.61 52793.79 88888.00 2006-01-23 23:56:32.903 023 18152.20 114.67 52793.83 88888.00 2006-01-23 23:56:33.403 023 18152.08 114.64 52793.71 88888.00 2006-01-23 23:56:33.903 023 18151.87 114.55 52793.57 88888.00 2006-01-23 23:56:34.403 023 18151.88 114.56 52793.56 88888.00 2006-01-23 23:56:34.903 023 18151.89 114.61 52793.56 88888.00 2006-01-23 23:56:35.403 023 18151.84 114.66 52793.50 88888.00 2006-01-23 23:56:35.903 023 18151.88 114.68 52793.57 88888.00 2006-01-23 23:56:36.403 023 18151.80 114.66 52793.55 88888.00 2006-01-23 23:56:36.903 023 18151.69 114.57 52793.45 88888.00 2006-01-23 23:56:37.403 023 18151.73 114.53 52793.50 88888.00 2006-01-23 23:56:37.903 023 18151.80 114.43 52793.60 88888.00 2006-01-23 23:56:38.403 023 18151.92 114.44 52793.60 88888.00 2006-01-23 23:56:38.903 023 18151.92 114.48 52793.58 88888.00 2006-01-23 23:56:39.403 023 18151.79 114.51 52793.72 88888.00 2006-01-23 23:56:39.903 023 18151.73 114.48 52793.85 88888.00 2006-01-23 23:56:40.403 023 18151.75 114.43 52793.76 88888.00 2006-01-23 23:56:40.903 023 18151.77 114.41 52793.70 88888.00 2006-01-23 23:56:41.403 023 18151.80 114.53 52793.71 88888.00 2006-01-23 23:56:41.903 023 18151.78 114.54 52793.71 88888.00 2006-01-23 23:56:42.403 023 18151.81 114.49 52793.66 88888.00 2006-01-23 23:56:42.903 023 18151.75 114.46 52793.59 88888.00 2006-01-23 23:56:43.403 023 18151.73 114.48 52793.65 88888.00 2006-01-23 23:56:43.903 023 18151.82 114.53 52793.80 88888.00 2006-01-23 23:56:44.403 023 18151.80 114.48 52793.93 88888.00 2006-01-23 23:56:44.903 023 18151.70 114.42 52793.89 88888.00 2006-01-23 23:56:45.403 023 18151.71 114.33 52793.82 88888.00 2006-01-23 23:56:45.903 023 18151.73 114.33 52793.83 88888.00 2006-01-23 23:56:46.403 023 18151.81 114.32 52793.68 88888.00 2006-01-23 23:56:46.903 023 18151.79 114.28 52793.67 88888.00 2006-01-23 23:56:47.403 023 18151.75 114.22 52793.74 88888.00 2006-01-23 23:56:47.903 023 18151.79 114.19 52793.74 88888.00 2006-01-23 23:56:48.403 023 18151.91 114.22 52793.69 88888.00 2006-01-23 23:56:48.903 023 18151.89 114.28 52793.71 88888.00 2006-01-23 23:56:49.403 023 18151.92 114.24 52793.70 88888.00 2006-01-23 23:56:49.903 023 18151.89 114.17 52793.65 88888.00 2006-01-23 23:56:50.403 023 18151.79 114.16 52793.72 88888.00 2006-01-23 23:56:50.903 023 18151.80 114.09 52793.76 88888.00 2006-01-23 23:56:51.403 023 18151.87 114.15 52793.77 88888.00 2006-01-23 23:56:51.903 023 18151.80 114.24 52793.78 88888.00 2006-01-23 23:56:52.403 023 18151.71 114.28 52793.74 88888.00 2006-01-23 23:56:52.903 023 18151.81 114.26 52793.72 88888.00 2006-01-23 23:56:53.403 023 18151.89 114.28 52793.61 88888.00 2006-01-23 23:56:53.903 023 18152.02 114.25 52793.57 88888.00 2006-01-23 23:56:54.403 023 18152.00 114.15 52793.55 88888.00 2006-01-23 23:56:54.903 023 18151.86 114.17 52793.48 88888.00 2006-01-23 23:56:55.403 023 18151.90 114.20 52793.44 88888.00 2006-01-23 23:56:55.903 023 18151.87 114.26 52793.55 88888.00 2006-01-23 23:56:56.403 023 18151.76 114.22 52793.64 88888.00 2006-01-23 23:56:56.903 023 18151.75 114.17 52793.56 88888.00 2006-01-23 23:56:57.403 023 18151.84 114.18 52793.55 88888.00 2006-01-23 23:56:57.903 023 18151.68 114.20 52793.66 88888.00 2006-01-23 23:56:58.403 023 18151.70 114.24 52793.57 88888.00 2006-01-23 23:56:58.903 023 18151.69 114.31 52793.53 88888.00 2006-01-23 23:56:59.403 023 18151.75 114.28 52793.58 88888.00 2006-01-23 23:56:59.903 023 18151.71 114.19 52793.67 88888.00 2006-01-23 23:57:00.403 023 18151.70 114.28 52793.66 88888.00 2006-01-23 23:57:00.903 023 18151.69 114.29 52793.62 88888.00 2006-01-23 23:57:01.403 023 18151.80 114.32 52793.56 88888.00 2006-01-23 23:57:01.903 023 18151.86 114.33 52793.62 88888.00 2006-01-23 23:57:02.403 023 18151.82 114.30 52793.72 88888.00 2006-01-23 23:57:02.903 023 18151.78 114.29 52793.74 88888.00 2006-01-23 23:57:03.403 023 18151.87 114.25 52793.67 88888.00 2006-01-23 23:57:03.903 023 18151.88 114.29 52793.66 88888.00 2006-01-23 23:57:04.403 023 18151.60 114.26 52793.76 88888.00 2006-01-23 23:57:04.903 023 18151.64 114.28 52793.65 88888.00 2006-01-23 23:57:05.403 023 18151.88 114.21 52793.70 88888.00 2006-01-23 23:57:05.903 023 18151.82 114.20 52793.72 88888.00 2006-01-23 23:57:06.403 023 18151.78 114.17 52793.83 88888.00 2006-01-23 23:57:06.903 023 18151.86 114.22 52793.86 88888.00 2006-01-23 23:57:07.403 023 18151.76 114.12 52793.78 88888.00 2006-01-23 23:57:07.903 023 18151.71 114.07 52793.69 88888.00 2006-01-23 23:57:08.403 023 18151.90 114.13 52793.66 88888.00 2006-01-23 23:57:08.903 023 18152.03 114.12 52793.51 88888.00 2006-01-23 23:57:09.403 023 18152.00 114.10 52793.53 88888.00 2006-01-23 23:57:09.903 023 18151.92 114.07 52793.48 88888.00 2006-01-23 23:57:10.403 023 18151.89 114.06 52793.50 88888.00 2006-01-23 23:57:10.903 023 18151.97 114.08 52793.44 88888.00 2006-01-23 23:57:11.403 023 18151.98 114.11 52793.44 88888.00 2006-01-23 23:57:11.903 023 18152.01 114.11 52793.49 88888.00 2006-01-23 23:57:12.403 023 18151.99 114.00 52793.47 88888.00 2006-01-23 23:57:12.903 023 18151.93 114.01 52793.56 88888.00 2006-01-23 23:57:13.403 023 18151.93 114.07 52793.48 88888.00 2006-01-23 23:57:13.903 023 18151.88 114.09 52793.54 88888.00 2006-01-23 23:57:14.403 023 18151.99 114.06 52793.56 88888.00 2006-01-23 23:57:14.903 023 18152.12 114.10 52793.47 88888.00 2006-01-23 23:57:15.403 023 18151.96 114.08 52793.41 88888.00 2006-01-23 23:57:15.903 023 18151.86 114.00 52793.25 88888.00 2006-01-23 23:57:16.403 023 18151.88 113.99 52793.31 88888.00 2006-01-23 23:57:16.903 023 18151.92 114.07 52793.27 88888.00 2006-01-23 23:57:17.403 023 18151.93 114.05 52793.32 88888.00 2006-01-23 23:57:17.903 023 18152.02 114.03 52793.48 88888.00 2006-01-23 23:57:18.403 023 18151.91 113.97 52793.55 88888.00 2006-01-23 23:57:18.903 023 18151.89 113.98 52793.49 88888.00 2006-01-23 23:57:19.403 023 18151.93 113.95 52793.42 88888.00 2006-01-23 23:57:19.903 023 18151.92 113.98 52793.28 88888.00 2006-01-23 23:57:20.403 023 18151.85 114.00 52793.41 88888.00 2006-01-23 23:57:20.903 023 18151.95 113.99 52793.42 88888.00 2006-01-23 23:57:21.403 023 18152.01 113.98 52793.43 88888.00 2006-01-23 23:57:21.903 023 18151.96 114.03 52793.47 88888.00 2006-01-23 23:57:22.403 023 18151.90 114.02 52793.50 88888.00 2006-01-23 23:57:22.903 023 18151.99 114.13 52793.48 88888.00 2006-01-23 23:57:23.403 023 18152.12 114.10 52793.48 88888.00 2006-01-23 23:57:23.903 023 18152.04 114.02 52793.54 88888.00 2006-01-23 23:57:24.403 023 18152.04 113.92 52793.56 88888.00 2006-01-23 23:57:24.903 023 18152.01 113.99 52793.58 88888.00 2006-01-23 23:57:25.403 023 18152.01 113.89 52793.57 88888.00 2006-01-23 23:57:25.903 023 18152.06 113.88 52793.56 88888.00 2006-01-23 23:57:26.403 023 18152.00 113.94 52793.54 88888.00 2006-01-23 23:57:26.903 023 18152.21 113.82 52793.48 88888.00 2006-01-23 23:57:27.403 023 18152.12 113.82 52793.55 88888.00 2006-01-23 23:57:27.903 023 18152.06 113.88 52793.54 88888.00 2006-01-23 23:57:28.403 023 18152.11 113.99 52793.59 88888.00 2006-01-23 23:57:28.903 023 18152.09 114.07 52793.59 88888.00 2006-01-23 23:57:29.403 023 18152.07 114.07 52793.44 88888.00 2006-01-23 23:57:29.903 023 18152.11 114.06 52793.46 88888.00 2006-01-23 23:57:30.403 023 18152.12 114.09 52793.41 88888.00 2006-01-23 23:57:30.903 023 18152.00 114.16 52793.43 88888.00 2006-01-23 23:57:31.403 023 18151.99 114.24 52793.49 88888.00 2006-01-23 23:57:31.903 023 18152.03 114.24 52793.36 88888.00 2006-01-23 23:57:32.403 023 18152.06 114.24 52793.41 88888.00 2006-01-23 23:57:32.903 023 18152.09 114.21 52793.48 88888.00 2006-01-23 23:57:33.403 023 18151.99 114.11 52793.56 88888.00 2006-01-23 23:57:33.903 023 18151.97 114.09 52793.38 88888.00 2006-01-23 23:57:34.403 023 18152.12 114.12 52793.37 88888.00 2006-01-23 23:57:34.903 023 18152.13 114.05 52793.33 88888.00 2006-01-23 23:57:35.403 023 18152.01 114.04 52793.35 88888.00 2006-01-23 23:57:35.903 023 18151.90 114.08 52793.36 88888.00 2006-01-23 23:57:36.403 023 18151.89 114.06 52793.24 88888.00 2006-01-23 23:57:36.903 023 18151.98 114.01 52793.23 88888.00 2006-01-23 23:57:37.403 023 18152.03 113.99 52793.31 88888.00 2006-01-23 23:57:37.903 023 18151.92 114.07 52793.41 88888.00 2006-01-23 23:57:38.403 023 18151.90 114.13 52793.46 88888.00 2006-01-23 23:57:38.903 023 18152.02 114.18 52793.50 88888.00 2006-01-23 23:57:39.403 023 18152.06 114.16 52793.51 88888.00 2006-01-23 23:57:39.903 023 18151.87 114.18 52793.59 88888.00 2006-01-23 23:57:40.403 023 18151.79 114.17 52793.61 88888.00 2006-01-23 23:57:40.903 023 18151.88 114.22 52793.57 88888.00 2006-01-23 23:57:41.403 023 18151.90 114.22 52793.53 88888.00 2006-01-23 23:57:41.903 023 18151.87 114.22 52793.49 88888.00 2006-01-23 23:57:42.403 023 18151.88 114.20 52793.54 88888.00 2006-01-23 23:57:42.903 023 18151.74 114.15 52793.60 88888.00 2006-01-23 23:57:43.403 023 18151.73 114.13 52793.47 88888.00 2006-01-23 23:57:43.903 023 18151.82 114.12 52793.46 88888.00 2006-01-23 23:57:44.403 023 18151.86 114.16 52793.57 88888.00 2006-01-23 23:57:44.903 023 18151.88 114.17 52793.62 88888.00 2006-01-23 23:57:45.403 023 18151.85 114.23 52793.71 88888.00 2006-01-23 23:57:45.903 023 18151.82 114.32 52793.74 88888.00 2006-01-23 23:57:46.403 023 18151.79 114.28 52793.71 88888.00 2006-01-23 23:57:46.903 023 18151.84 114.25 52793.67 88888.00 2006-01-23 23:57:47.403 023 18151.93 114.29 52793.66 88888.00 2006-01-23 23:57:47.903 023 18151.92 114.33 52793.65 88888.00 2006-01-23 23:57:48.403 023 18151.76 114.40 52793.64 88888.00 2006-01-23 23:57:48.903 023 18151.81 114.45 52793.59 88888.00 2006-01-23 23:57:49.403 023 18151.79 114.39 52793.61 88888.00 2006-01-23 23:57:49.903 023 18151.81 114.36 52793.54 88888.00 2006-01-23 23:57:50.403 023 18151.86 114.41 52793.68 88888.00 2006-01-23 23:57:50.903 023 18151.77 114.31 52793.68 88888.00 2006-01-23 23:57:51.403 023 18151.90 114.25 52793.77 88888.00 2006-01-23 23:57:51.903 023 18151.97 114.24 52793.80 88888.00 2006-01-23 23:57:52.403 023 18151.91 114.15 52793.60 88888.00 2006-01-23 23:57:52.903 023 18151.96 114.11 52793.64 88888.00 2006-01-23 23:57:53.403 023 18151.88 114.19 52793.62 88888.00 2006-01-23 23:57:53.903 023 18151.87 114.30 52793.66 88888.00 2006-01-23 23:57:54.403 023 18151.86 114.33 52793.68 88888.00 2006-01-23 23:57:54.903 023 18151.92 114.26 52793.81 88888.00 2006-01-23 23:57:55.403 023 18151.93 114.38 52793.81 88888.00 2006-01-23 23:57:55.903 023 18151.87 114.42 52793.83 88888.00 2006-01-23 23:57:56.403 023 18151.81 114.39 52793.91 88888.00 2006-01-23 23:57:56.903 023 18151.82 114.41 52793.83 88888.00 2006-01-23 23:57:57.403 023 18151.84 114.43 52793.76 88888.00 2006-01-23 23:57:57.903 023 18151.85 114.49 52793.76 88888.00 2006-01-23 23:57:58.403 023 18151.93 114.47 52793.66 88888.00 2006-01-23 23:57:58.903 023 18152.02 114.42 52793.69 88888.00 2006-01-23 23:57:59.403 023 18151.91 114.44 52793.68 88888.00 2006-01-23 23:57:59.903 023 18151.82 114.40 52793.58 88888.00 2006-01-23 23:58:00.403 023 18151.76 114.44 52793.54 88888.00 2006-01-23 23:58:00.903 023 18151.74 114.45 52793.60 88888.00 2006-01-23 23:58:01.403 023 18151.81 114.50 52793.70 88888.00 2006-01-23 23:58:01.903 023 18151.82 114.49 52793.73 88888.00 2006-01-23 23:58:02.403 023 18151.87 114.42 52793.62 88888.00 2006-01-23 23:58:02.903 023 18151.76 114.41 52793.70 88888.00 2006-01-23 23:58:03.403 023 18151.79 114.43 52793.84 88888.00 2006-01-23 23:58:03.903 023 18151.65 114.32 52793.80 88888.00 2006-01-23 23:58:04.403 023 18151.71 114.35 52793.93 88888.00 2006-01-23 23:58:04.903 023 18151.78 114.52 52793.88 88888.00 2006-01-23 23:58:05.403 023 18151.68 114.57 52793.76 88888.00 2006-01-23 23:58:05.903 023 18151.59 114.59 52793.69 88888.00 2006-01-23 23:58:06.403 023 18151.67 114.56 52793.78 88888.00 2006-01-23 23:58:06.903 023 18151.69 114.49 52793.72 88888.00 2006-01-23 23:58:07.403 023 18151.68 114.51 52793.54 88888.00 2006-01-23 23:58:07.903 023 18151.75 114.51 52793.61 88888.00 2006-01-23 23:58:08.403 023 18151.77 114.55 52793.78 88888.00 2006-01-23 23:58:08.903 023 18151.75 114.54 52793.73 88888.00 2006-01-23 23:58:09.403 023 18151.76 114.52 52793.62 88888.00 2006-01-23 23:58:09.903 023 18151.73 114.56 52793.67 88888.00 2006-01-23 23:58:10.403 023 18151.57 114.61 52793.77 88888.00 2006-01-23 23:58:10.903 023 18151.65 114.57 52793.71 88888.00 2006-01-23 23:58:11.403 023 18151.80 114.58 52793.66 88888.00 2006-01-23 23:58:11.903 023 18151.71 114.54 52793.56 88888.00 2006-01-23 23:58:12.403 023 18151.77 114.58 52793.48 88888.00 2006-01-23 23:58:12.903 023 18151.96 114.67 52793.58 88888.00 2006-01-23 23:58:13.403 023 18151.92 114.66 52793.57 88888.00 2006-01-23 23:58:13.903 023 18151.89 114.62 52793.72 88888.00 2006-01-23 23:58:14.403 023 18151.88 114.73 52793.91 88888.00 2006-01-23 23:58:14.903 023 18151.89 114.82 52793.78 88888.00 2006-01-23 23:58:15.403 023 18151.87 114.80 52793.68 88888.00 2006-01-23 23:58:15.903 023 18151.89 114.78 52793.54 88888.00 2006-01-23 23:58:16.403 023 18151.90 114.75 52793.45 88888.00 2006-01-23 23:58:16.903 023 18151.92 114.80 52793.51 88888.00 2006-01-23 23:58:17.403 023 18152.02 114.83 52793.57 88888.00 2006-01-23 23:58:17.903 023 18151.95 114.83 52793.59 88888.00 2006-01-23 23:58:18.403 023 18151.91 114.79 52793.61 88888.00 2006-01-23 23:58:18.903 023 18151.88 114.76 52793.67 88888.00 2006-01-23 23:58:19.403 023 18151.92 114.74 52793.66 88888.00 2006-01-23 23:58:19.903 023 18152.00 114.77 52793.55 88888.00 2006-01-23 23:58:20.403 023 18152.03 114.75 52793.45 88888.00 2006-01-23 23:58:20.903 023 18152.19 114.83 52793.53 88888.00 2006-01-23 23:58:21.403 023 18152.22 114.90 52793.53 88888.00 2006-01-23 23:58:21.903 023 18152.18 114.92 52793.54 88888.00 2006-01-23 23:58:22.403 023 18152.10 114.88 52793.59 88888.00 2006-01-23 23:58:22.903 023 18152.14 114.78 52793.48 88888.00 2006-01-23 23:58:23.403 023 18152.24 114.85 52793.45 88888.00 2006-01-23 23:58:23.903 023 18152.14 114.86 52793.35 88888.00 2006-01-23 23:58:24.403 023 18152.15 114.87 52793.23 88888.00 2006-01-23 23:58:24.903 023 18152.24 114.83 52793.25 88888.00 2006-01-23 23:58:25.403 023 18152.29 114.92 52793.30 88888.00 2006-01-23 23:58:25.903 023 18152.39 114.92 52793.44 88888.00 2006-01-23 23:58:26.403 023 18152.30 114.83 52793.49 88888.00 2006-01-23 23:58:26.903 023 18152.31 114.77 52793.39 88888.00 2006-01-23 23:58:27.403 023 18152.21 114.70 52793.37 88888.00 2006-01-23 23:58:27.903 023 18152.26 114.73 52793.42 88888.00 2006-01-23 23:58:28.403 023 18152.22 114.82 52793.36 88888.00 2006-01-23 23:58:28.903 023 18152.18 114.85 52793.23 88888.00 2006-01-23 23:58:29.403 023 18152.31 114.92 52793.15 88888.00 2006-01-23 23:58:29.903 023 18152.30 114.90 52793.24 88888.00 2006-01-23 23:58:30.403 023 18152.18 115.01 52793.28 88888.00 2006-01-23 23:58:30.903 023 18152.17 115.06 52793.38 88888.00 2006-01-23 23:58:31.403 023 18152.13 115.08 52793.36 88888.00 2006-01-23 23:58:31.903 023 18152.22 115.05 52793.24 88888.00 2006-01-23 23:58:32.403 023 18152.25 115.02 52793.21 88888.00 2006-01-23 23:58:32.903 023 18152.18 115.09 52793.30 88888.00 2006-01-23 23:58:33.403 023 18152.26 115.11 52793.42 88888.00 2006-01-23 23:58:33.903 023 18152.33 115.18 52793.48 88888.00 2006-01-23 23:58:34.403 023 18152.39 115.18 52793.48 88888.00 2006-01-23 23:58:34.903 023 18152.41 115.13 52793.43 88888.00 2006-01-23 23:58:35.403 023 18152.41 115.15 52793.44 88888.00 2006-01-23 23:58:35.903 023 18152.41 115.19 52793.37 88888.00 2006-01-23 23:58:36.403 023 18152.38 115.32 52793.39 88888.00 2006-01-23 23:58:36.903 023 18152.43 115.36 52793.48 88888.00 2006-01-23 23:58:37.403 023 18152.50 115.36 52793.50 88888.00 2006-01-23 23:58:37.903 023 18152.45 115.25 52793.46 88888.00 2006-01-23 23:58:38.403 023 18152.32 115.21 52793.49 88888.00 2006-01-23 23:58:38.903 023 18152.43 115.28 52793.57 88888.00 2006-01-23 23:58:39.400 023 18152.40 115.26 52793.56 88888.00 2006-01-23 23:58:39.900 023 18152.36 115.33 52793.47 88888.00 2006-01-23 23:58:40.400 023 18152.43 115.37 52793.58 88888.00 2006-01-23 23:58:40.900 023 18152.50 115.40 52793.58 88888.00 2006-01-23 23:58:41.400 023 18152.55 115.22 52793.42 88888.00 2006-01-23 23:58:41.900 023 18152.49 115.26 52793.42 88888.00 2006-01-23 23:58:42.400 023 18152.49 115.31 52793.54 88888.00 2006-01-23 23:58:42.900 023 18152.49 115.26 52793.51 88888.00 2006-01-23 23:58:43.400 023 18152.42 115.10 52793.53 88888.00 2006-01-23 23:58:43.900 023 18152.41 115.05 52793.54 88888.00 2006-01-23 23:58:44.400 023 18152.41 115.08 52793.56 88888.00 2006-01-23 23:58:44.900 023 18152.54 115.06 52793.50 88888.00 2006-01-23 23:58:45.400 023 18152.52 115.10 52793.37 88888.00 2006-01-23 23:58:45.900 023 18152.49 115.06 52793.23 88888.00 2006-01-23 23:58:46.400 023 18152.52 115.00 52793.12 88888.00 2006-01-23 23:58:46.900 023 18152.50 115.03 52793.16 88888.00 2006-01-23 23:58:47.400 023 18152.51 114.99 52793.23 88888.00 2006-01-23 23:58:47.900 023 18152.52 114.97 52793.21 88888.00 2006-01-23 23:58:48.400 023 18152.51 114.92 52793.21 88888.00 2006-01-23 23:58:48.900 023 18152.43 115.00 52793.21 88888.00 2006-01-23 23:58:49.400 023 18152.52 115.00 52793.22 88888.00 2006-01-23 23:58:49.900 023 18152.46 114.94 52793.16 88888.00 2006-01-23 23:58:50.400 023 18152.38 114.94 52793.22 88888.00 2006-01-23 23:58:50.900 023 18152.46 114.90 52793.34 88888.00 2006-01-23 23:58:51.400 023 18152.50 114.89 52793.49 88888.00 2006-01-23 23:58:51.900 023 18152.45 114.92 52793.41 88888.00 2006-01-23 23:58:52.400 023 18152.45 114.92 52793.44 88888.00 2006-01-23 23:58:52.900 023 18152.39 114.94 52793.53 88888.00 2006-01-23 23:58:53.400 023 18152.46 114.94 52793.59 88888.00 2006-01-23 23:58:53.900 023 18152.54 114.88 52793.61 88888.00 2006-01-23 23:58:54.400 023 18152.53 114.79 52793.43 88888.00 2006-01-23 23:58:54.900 023 18152.46 114.73 52793.38 88888.00 2006-01-23 23:58:55.400 023 18152.51 114.72 52793.48 88888.00 2006-01-23 23:58:55.900 023 18152.66 114.74 52793.45 88888.00 2006-01-23 23:58:56.400 023 18152.63 114.80 52793.39 88888.00 2006-01-23 23:58:56.900 023 18152.52 114.85 52793.41 88888.00 2006-01-23 23:58:57.400 023 18152.52 114.88 52793.32 88888.00 2006-01-23 23:58:57.900 023 18152.52 114.85 52793.32 88888.00 2006-01-23 23:58:58.400 023 18152.50 114.87 52793.41 88888.00 2006-01-23 23:58:58.900 023 18152.50 114.80 52793.41 88888.00 2006-01-23 23:58:59.400 023 18152.57 114.82 52793.39 88888.00 2006-01-23 23:58:59.900 023 18152.55 114.83 52793.55 88888.00 2006-01-23 23:59:00.400 023 18152.46 114.82 52793.59 88888.00 2006-01-23 23:59:00.900 023 18152.54 114.81 52793.45 88888.00 2006-01-23 23:59:01.400 023 18152.50 114.86 52793.38 88888.00 2006-01-23 23:59:01.900 023 18152.46 114.87 52793.39 88888.00 2006-01-23 23:59:02.400 023 18152.52 114.88 52793.46 88888.00 2006-01-23 23:59:02.900 023 18152.52 114.89 52793.36 88888.00 2006-01-23 23:59:03.400 023 18152.50 114.96 52793.33 88888.00 2006-01-23 23:59:03.900 023 18152.62 114.97 52793.39 88888.00 2006-01-23 23:59:04.400 023 18152.67 114.90 52793.37 88888.00 2006-01-23 23:59:04.900 023 18152.61 114.81 52793.30 88888.00 2006-01-23 23:59:05.400 023 18152.66 114.81 52793.22 88888.00 2006-01-23 23:59:05.900 023 18152.60 114.80 52793.21 88888.00 2006-01-23 23:59:06.400 023 18152.57 114.79 52793.18 88888.00 2006-01-23 23:59:06.900 023 18152.58 114.84 52793.27 88888.00 2006-01-23 23:59:07.400 023 18152.52 114.86 52793.32 88888.00 2006-01-23 23:59:07.900 023 18152.57 114.90 52793.33 88888.00 2006-01-23 23:59:08.400 023 18152.56 114.87 52793.28 88888.00 2006-01-23 23:59:08.900 023 18152.56 114.82 52793.31 88888.00 2006-01-23 23:59:09.400 023 18152.56 114.80 52793.41 88888.00 2006-01-23 23:59:09.900 023 18152.53 114.75 52793.39 88888.00 2006-01-23 23:59:10.400 023 18152.52 114.74 52793.33 88888.00 2006-01-23 23:59:10.900 023 18152.52 114.73 52793.28 88888.00 2006-01-23 23:59:11.400 023 18152.47 114.70 52793.26 88888.00 2006-01-23 23:59:11.900 023 18152.60 114.64 52793.36 88888.00 2006-01-23 23:59:12.400 023 18152.60 114.63 52793.44 88888.00 2006-01-23 23:59:12.900 023 18152.46 114.61 52793.41 88888.00 2006-01-23 23:59:13.400 023 18152.51 114.68 52793.43 88888.00 2006-01-23 23:59:13.900 023 18152.44 114.66 52793.37 88888.00 2006-01-23 23:59:14.400 023 18152.45 114.66 52793.46 88888.00 2006-01-23 23:59:14.900 023 18152.51 114.64 52793.48 88888.00 2006-01-23 23:59:15.400 023 18152.44 114.64 52793.48 88888.00 2006-01-23 23:59:15.900 023 18152.43 114.65 52793.48 88888.00 2006-01-23 23:59:16.400 023 18152.44 114.74 52793.39 88888.00 2006-01-23 23:59:16.900 023 18152.51 114.84 52793.32 88888.00 2006-01-23 23:59:17.400 023 18152.56 114.90 52793.27 88888.00 2006-01-23 23:59:17.900 023 18152.56 114.84 52793.34 88888.00 2006-01-23 23:59:18.400 023 18152.51 114.83 52793.44 88888.00 2006-01-23 23:59:18.900 023 18152.46 114.80 52793.43 88888.00 2006-01-23 23:59:19.400 023 18152.45 114.79 52793.43 88888.00 2006-01-23 23:59:19.900 023 18152.49 114.79 52793.22 88888.00 2006-01-23 23:59:20.400 023 18152.36 114.78 52793.16 88888.00 2006-01-23 23:59:20.900 023 18152.47 114.78 52793.25 88888.00 2006-01-23 23:59:21.400 023 18152.54 114.77 52793.19 88888.00 2006-01-23 23:59:21.900 023 18152.58 114.79 52793.22 88888.00 2006-01-23 23:59:22.400 023 18152.61 114.76 52793.24 88888.00 2006-01-23 23:59:22.900 023 18152.56 114.76 52793.26 88888.00 2006-01-23 23:59:23.400 023 18152.49 114.82 52793.28 88888.00 2006-01-23 23:59:23.900 023 18152.46 114.82 52793.42 88888.00 2006-01-23 23:59:24.400 023 18152.58 114.80 52793.48 88888.00 2006-01-23 23:59:24.900 023 18152.50 114.77 52793.39 88888.00 2006-01-23 23:59:25.400 023 18152.41 114.78 52793.41 88888.00 2006-01-23 23:59:25.900 023 18152.45 114.80 52793.39 88888.00 2006-01-23 23:59:26.400 023 18152.40 114.84 52793.49 88888.00 2006-01-23 23:59:26.900 023 18152.47 114.85 52793.44 88888.00 2006-01-23 23:59:27.400 023 18152.58 114.89 52793.50 88888.00 2006-01-23 23:59:27.900 023 18152.57 114.84 52793.39 88888.00 2006-01-23 23:59:28.400 023 18152.55 114.81 52793.25 88888.00 2006-01-23 23:59:28.900 023 18152.46 114.82 52793.31 88888.00 2006-01-23 23:59:29.400 023 18152.56 114.74 52793.34 88888.00 2006-01-23 23:59:29.900 023 18152.56 114.71 52793.31 88888.00 2006-01-23 23:59:30.400 023 18152.57 114.76 52793.28 88888.00 2006-01-23 23:59:30.900 023 18152.58 114.80 52793.32 88888.00 2006-01-23 23:59:31.400 023 18152.56 114.83 52793.35 88888.00 2006-01-23 23:59:31.900 023 18152.57 114.91 52793.25 88888.00 2006-01-23 23:59:32.400 023 18152.63 114.92 52793.27 88888.00 2006-01-23 23:59:32.900 023 18152.65 114.85 52793.35 88888.00 2006-01-23 23:59:33.400 023 18152.60 114.84 52793.44 88888.00 2006-01-23 23:59:33.900 023 18152.55 114.85 52793.34 88888.00 2006-01-23 23:59:34.400 023 18152.53 114.89 52793.30 88888.00 2006-01-23 23:59:34.900 023 18152.45 114.95 52793.19 88888.00 2006-01-23 23:59:35.400 023 18152.45 114.95 52793.13 88888.00 2006-01-23 23:59:35.900 023 18152.47 114.91 52793.19 88888.00 2006-01-23 23:59:36.400 023 18152.49 114.85 52793.20 88888.00 2006-01-23 23:59:36.900 023 18152.55 114.74 52793.14 88888.00 2006-01-23 23:59:37.400 023 18152.56 114.76 52793.04 88888.00 2006-01-23 23:59:37.900 023 18152.53 114.79 52792.95 88888.00 2006-01-23 23:59:38.400 023 18152.56 114.81 52792.91 88888.00 2006-01-23 23:59:38.900 023 18152.66 114.83 52793.07 88888.00 2006-01-23 23:59:39.400 023 18152.61 114.77 52793.20 88888.00 2006-01-23 23:59:39.900 023 18152.55 114.75 52793.16 88888.00 2006-01-23 23:59:40.400 023 18152.66 114.79 52792.99 88888.00 2006-01-23 23:59:40.900 023 18152.66 114.83 52792.97 88888.00 2006-01-23 23:59:41.400 023 18152.64 114.77 52793.02 88888.00 2006-01-23 23:59:41.900 023 18152.66 114.71 52792.98 88888.00 2006-01-23 23:59:42.400 023 18152.55 114.68 52792.91 88888.00 2006-01-23 23:59:42.900 023 18152.55 114.69 52793.00 88888.00 2006-01-23 23:59:43.400 023 18152.58 114.70 52793.15 88888.00 2006-01-23 23:59:43.900 023 18152.64 114.63 52793.15 88888.00 2006-01-23 23:59:44.400 023 18152.66 114.67 52793.15 88888.00 2006-01-23 23:59:44.900 023 18152.72 114.73 52793.00 88888.00 2006-01-23 23:59:45.400 023 18152.84 114.66 52792.92 88888.00 2006-01-23 23:59:45.900 023 18152.75 114.65 52793.01 88888.00 2006-01-23 23:59:46.400 023 18152.66 114.65 52793.18 88888.00 2006-01-23 23:59:46.900 023 18152.71 114.64 52793.15 88888.00 2006-01-23 23:59:47.400 023 18152.68 114.56 52792.98 88888.00 2006-01-23 23:59:47.900 023 18152.78 114.59 52792.93 88888.00 2006-01-23 23:59:48.400 023 18152.91 114.64 52793.08 88888.00 2006-01-23 23:59:48.900 023 18152.77 114.70 52793.19 88888.00 2006-01-23 23:59:49.400 023 18152.71 114.71 52793.15 88888.00 2006-01-23 23:59:49.900 023 18152.77 114.70 52793.16 88888.00 2006-01-23 23:59:50.400 023 18152.73 114.63 52793.09 88888.00 2006-01-23 23:59:50.900 023 18152.55 114.68 52793.03 88888.00 2006-01-23 23:59:51.400 023 18152.65 114.74 52793.12 88888.00 2006-01-23 23:59:51.900 023 18152.66 114.64 52793.24 88888.00 2006-01-23 23:59:52.400 023 18152.67 114.56 52793.25 88888.00 2006-01-23 23:59:52.900 023 18152.71 114.64 52793.28 88888.00 2006-01-23 23:59:53.400 023 18152.77 114.68 52793.36 88888.00 2006-01-23 23:59:53.900 023 18152.80 114.76 52793.41 88888.00 2006-01-23 23:59:54.400 023 18152.72 114.70 52793.42 88888.00 2006-01-23 23:59:54.900 023 18152.67 114.72 52793.39 88888.00 2006-01-23 23:59:55.400 023 18152.76 114.66 52793.31 88888.00 2006-01-23 23:59:55.900 023 18152.88 114.61 52793.34 88888.00 2006-01-23 23:59:56.400 023 18152.89 114.64 52793.36 88888.00 2006-01-23 23:59:56.900 023 18152.94 114.72 52793.35 88888.00 2006-01-23 23:59:57.400 023 18152.84 114.73 52793.36 88888.00 2006-01-23 23:59:57.900 023 18152.77 114.69 52793.41 88888.00 2006-01-23 23:59:58.400 023 18152.71 114.70 52793.42 88888.00 2006-01-23 23:59:58.900 023 18152.66 114.74 52793.31 88888.00 2006-01-23 23:59:59.400 023 18152.58 114.71 52793.34 88888.00 2006-01-23 23:59:59.900 023 18152.65 114.65 52793.44 88888.00